{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":154057,"rows_kept":154057,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412821253,205.08,75082.54,0.0,-0.39343,2e-05,30.23139]
[1776412826896,205.08,75085.71,0.0,-0.39336,2e-05,30.23106]
[1776412831933,205.08,75082.39,0.0,-0.39344,2e-05,30.22874]
[1776412836968,205.08,75081.8,0.0,-0.39345,2e-05,30.22881]
[1776412842004,205.08,75081.87,0.0,-0.39345,2e-05,30.2288]
[1776412847041,205.08,75081.23,0.0,-0.39346,2e-05,30.22887]
[1776412853083,205.08,75074.75,0.0,-0.39362,2e-05,30.22954]
[1776412858121,205.08,75062.43,0.0,-0.39391,2e-05,30.23081]
[1776412859126,45.0,75062.47,0.0,-0.22335,8e-05,23.46621]
[1776412860132,44.93,75021.76,0.0,-0.22645,9e-05,23.63787]
[1776412864159,44.64,75013.56,0.0,-0.22582,9e-05,23.59808]
[1776412869204,44.32,75001.47,0.0,-0.22532,9e-05,23.56478]
[1776412873208,44.09,75003.28,0.0,-0.22403,9e-05,23.48837]
[1776412876211,43.92,75014.36,0.0,-0.22227,9e-05,23.38648]
[1776412880215,43.71,75020.39,0.0,-0.22074,9e-05,23.29624]
[1776412885220,43.48,75018.5,0.0,-0.21974,9e-05,23.23514]
[1776412890225,43.26,75018.43,0.0,-0.21868,9e-05,23.17091]
[1776412896231,43.03,75020.05,0.0,-0.21737,9e-05,23.08918]
[1776412901236,42.86,75016.31,0.0,-0.21683,9e-05,23.05485]
[1776412906241,42.71,75018.67,0.0,-0.21583,9e-05,22.99423]
[1776412911246,42.56,75024.53,0.0,-0.21459,9e-05,22.91922]
[1776412916251,42.43,75029.27,0.0,-0.2135,9e-05,22.85266]
[1776412921256,42.31,75031.09,0.0,-0.21271,9e-05,22.80375]
[1776412926261,42.2,75032.37,0.0,-0.21202,9e-05,22.76069]
[1776412931266,42.1,75032.75,0.0,-0.21145,9e-05,22.72548]
[1776412936271,42.0,75033.67,0.0,-0.21089,9e-05,22.69034]
[1776412942707,41.9,75034.56,0.0,-0.21029,9e-05,22.65271]
[1776412948283,41.81,75035.73,0.0,-0.20971,9e-05,22.61645]
[1776412953288,41.74,75038.4,0.0,-0.2091,9e-05,22.57624]
[1776412958294,41.68,75047.5,0.0,-0.20797,9e-05,22.50725]
[1776412963299,41.63,75041.06,0.0,-0.20824,9e-05,22.52226]
[1776412968304,41.57,75030.93,0.0,-0.20886,9e-05,22.55868]
[1776412973309,41.53,75029.98,0.0,-0.2087,9e-05,22.54801]
[1776412978314,41.49,75028.08,0.0,-0.20864,9e-05,22.54384]
[1776412983319,41.45,75029.37,0.0,-0.20832,9e-05,22.52396]
[1776412988325,41.41,75031.33,0.0,-0.20796,9e-05,22.5017]
[1776412993330,41.38,75033.16,0.0,-0.20763,9e-05,22.48114]
[1776412998335,41.35,75033.37,0.0,-0.20746,9e-05,22.4702]
[1776413003340,41.33,75034.89,0.0,-0.20719,9e-05,22.45315]
[1776413008346,41.3,75031.76,0.0,-0.20734,9e-05,22.46176]
[1776413013351,41.28,75023.36,0.0,-0.20794,9e-05,22.49613]
[1776413018356,41.26,75022.33,0.0,-0.20793,9e-05,22.495]
[1776413024278,41.24,75020.24,0.0,-0.208,9e-05,22.49897]
[1776413029313,41.22,75019.82,0.0,-0.20795,9e-05,22.49579]
[1776413034348,41.21,75016.54,0.0,-0.20817,9e-05,22.50842]
[1776413039379,41.2,75018.85,0.0,-0.20789,9e-05,22.49157]
[1776413044384,41.18,75019.8,0.0,-0.20774,9e-05,22.48237]
[1776413049389,41.17,75019.42,0.0,-0.20772,9e-05,22.48065]
[1776413054394,41.16,75014.34,0.0,-0.20812,9e-05,22.50451]
[1776413059398,41.15,75013.88,0.0,-0.20811,9e-05,22.50384]
[1776413064403,41.15,75012.8,0.0,-0.20816,9e-05,22.50677]
[1776413069408,41.14,75015.85,0.0,-0.20785,9e-05,22.48779]
[1776413074413,41.13,75042.15,0.0,-0.20547,9e-05,22.34068]
[1776413078417,41.13,75062.43,0.0,-0.20366,9e-05,22.22933]
[1776413083422,41.12,75061.65,0.0,-0.20369,9e-05,22.23127]
[1776413088427,41.11,75060.42,0.0,-0.20376,9e-05,22.23585]
[1776413093432,41.11,75055.35,0.0,-0.20418,9e-05,22.26134]
[1776413098437,41.1,75054.38,0.0,-0.20424,9e-05,22.2648]
[1776413101440,41.1,75079.47,0.0,-0.20203,9e-05,22.12796]
[1776413106445,41.1,75078.39,0.0,-0.2021,9e-05,22.13219]
[1776413112451,41.09,75079.84,0.0,-0.20194,9e-05,22.12252]
[1776413113992,41.09,75080.38,0.0,-0.20189,9e-05,22.11932]
[1776413113997,41.09,75080.38,0.0,-0.20189,9e-05,22.11932]
[1776413114453,41.09,75080.6,0.0,-0.20187,9e-05,22.11785]
[1776413114795,41.09,75080.6,0.0,-0.20187,9e-05,22.11785]
[1776413115454,41.09,75080.63,0.0,-0.20186,9e-05,22.11738]
[1776413116829,41.09,75080.81,0.0,-0.20184,9e-05,22.11615]
[1776413117456,41.09,75081.05,0.0,-0.20182,9e-05,22.11458]
[1776413117525,41.09,75081.05,0.0,-0.20182,9e-05,22.11458]
[1776413117948,41.09,75081.05,0.0,-0.20182,9e-05,22.11458]
[1776413118047,41.09,75081.05,0.0,-0.20182,9e-05,22.11458]
[1776413118197,41.09,75081.05,0.0,-0.20182,9e-05,22.11458]
[1776413118242,41.09,75081.05,0.0,-0.20182,9e-05,22.11458]
[1776413118294,41.09,75081.05,0.0,-0.20181,9e-05,22.11431]
[1776413119871,41.09,75076.39,0.0,-0.20221,9e-05,22.1393]
[1776413120459,41.08,75072.0,0.0,-0.20259,9e-05,22.16287]
[1776413121942,41.04,75071.08,0.0,-0.20245,9e-05,22.15319]
[1776413121945,41.04,75071.08,0.0,-0.20245,9e-05,22.15319]
[1776413122177,41.0,75071.08,0.0,-0.20222,9e-05,22.13791]
[1776413122940,41.0,75071.08,0.0,-0.20222,9e-05,22.13791]
[1776413122944,41.0,75071.08,0.0,-0.20222,9e-05,22.13791]
[1776413123462,40.96,75072.47,0.0,-0.20187,9e-05,22.11568]
[1776413123957,40.96,75072.47,0.0,-0.20187,9e-05,22.11568]
[1776413123964,40.96,75072.47,0.0,-0.20187,9e-05,22.11568]
[1776413124463,40.92,75072.27,0.0,-0.20167,9e-05,22.10263]
[1776413124979,40.92,75072.27,0.0,-0.20167,9e-05,22.10263]
[1776413125464,40.88,75072.18,0.0,-0.20147,9e-05,22.08949]
[1776413126153,40.88,75072.18,0.0,-0.20147,9e-05,22.08949]
[1776413126237,40.85,75072.18,0.0,-0.20127,9e-05,22.07637]
[1776413127002,40.85,75072.18,0.0,-0.20127,9e-05,22.07637]
[1776413127007,40.85,75072.18,0.0,-0.20127,9e-05,22.07637]
[1776413127466,40.81,75071.8,0.0,-0.20111,9e-05,22.06584]
[1776413129046,40.81,75071.8,0.0,-0.20111,9e-05,22.06584]
[1776413129468,40.74,75071.46,0.0,-0.20078,9e-05,22.04378]
[1776413130046,40.74,75071.46,0.0,-0.20078,9e-05,22.04378]
[1776413130469,40.71,75071.32,0.0,-0.20062,9e-05,22.03323]
[1776413133074,40.65,75071.32,0.0,-0.20028,9e-05,22.0087]
[1776413133472,40.63,75073.73,0.0,-0.19992,9e-05,21.98557]
[1776413138477,40.5,75072.3,0.0,-0.19937,9e-05,21.94894]
[1776413143482,40.4,75072.86,0.0,-0.19877,9e-05,21.90912]
[1776413144280,40.4,75072.86,0.0,-0.19877,9e-05,21.90912]
[1776413144320,40.39,75072.86,0.0,-0.19867,9e-05,21.90263]
[1776413146485,40.35,75062.0,0.0,-0.19943,9e-05,21.95005]
[1776413150306,40.3,75059.68,0.0,-0.19935,9e-05,21.94387]
[1776413150407,40.28,75059.68,0.0,-0.19926,9e-05,21.93801]
[1776413157496,40.19,75060.96,0.0,-0.19863,9e-05,21.89609]
[1776413163502,40.13,75061.02,0.0,-0.19828,9e-05,21.87295]
[1776413168507,40.09,75061.74,0.0,-0.19798,9e-05,21.85367]
[1776413173522,40.06,75063.67,0.0,-0.19763,9e-05,21.83062]
[1776413178527,40.03,75063.69,0.0,-0.19748,9e-05,21.82087]
[1776413180831,40.02,75063.71,0.0,-0.19743,9e-05,21.8174]
[1776413181535,40.02,75063.8,0.0,-0.1974,9e-05,21.81534]
[1776413184846,40.0,75064.09,0.0,-0.19731,9e-05,21.80936]
[1776413185539,40.0,75063.69,0.0,-0.19733,9e-05,21.81024]
[1776413191468,39.98,75064.84,0.0,-0.1971,9e-05,21.79372]
[1776413196503,39.97,75065.51,0.0,-0.19698,9e-05,21.78574]
[1776413201537,39.96,75064.18,0.0,-0.19701,9e-05,21.7872]
[1776413206564,39.92,75073.99,0.0,-0.19596,9e-05,21.71978]
[1776413211569,39.9,75074.22,0.0,-0.19579,9e-05,21.70869]
[1776413216574,39.87,75064.04,0.0,-0.19655,9e-05,21.75646]
[1776413220234,39.86,75063.98,0.0,-0.19647,9e-05,21.7509]
[1776413220334,39.85,75063.98,0.0,-0.19644,9e-05,21.7491]
[1776413222547,39.85,75064.28,0.0,-0.19639,9e-05,21.74567]
[1776413222580,39.84,75070.83,0.0,-0.19579,9e-05,21.70745]
[1776413227586,39.83,75073.98,0.0,-0.19544,9e-05,21.6848]
[1776413232591,39.82,75073.29,0.0,-0.19545,9e-05,21.68517]
[1776413237596,39.82,75077.14,0.0,-0.19507,9e-05,21.66104]
[1776413242601,39.81,75075.13,0.0,-0.19522,9e-05,21.67042]
[1776413247607,39.81,75075.16,0.0,-0.19519,9e-05,21.66824]
[1776413252612,39.8,75074.07,0.0,-0.19524,9e-05,21.66924]
[1776413257617,39.8,75073.29,0.0,-0.19528,9e-05,21.67179]
[1776413262622,39.79,75073.22,0.0,-0.19526,9e-05,21.67054]
[1776413267628,39.79,75073.52,0.0,-0.19521,9e-05,21.66741]
[1776413272633,39.78,75073.99,0.0,-0.19515,9e-05,21.66311]
[1776413277638,39.78,75074.1,0.0,-0.19511,9e-05,21.66084]
[1776413282643,39.78,75073.91,0.0,-0.19511,9e-05,21.66041]
[1776413287648,39.77,75072.87,0.0,-0.19518,9e-05,21.66492]
[1776413292653,39.77,75071.58,0.0,-0.19527,9e-05,21.67049]
[1776413295569,39.77,75071.83,0.0,-0.19524,9e-05,21.66849]
[1776413295656,39.76,75071.36,0.0,-0.19527,9e-05,21.67089]
[1776413296819,39.76,75071.48,0.0,-0.19526,9e-05,21.66996]
[1776413296864,39.76,75071.48,0.0,-0.19526,9e-05,21.66996]
[1776413296966,39.76,75071.48,0.0,-0.19526,9e-05,21.66996]
[1776413297013,39.76,75071.48,0.0,-0.19526,9e-05,21.66996]
[1776413297658,39.76,75071.49,0.0,-0.19525,9e-05,21.66964]
[1776413298058,39.76,75071.49,0.0,-0.19525,9e-05,21.66964]
[1776413298138,39.76,75071.49,0.0,-0.19525,9e-05,21.66964]
[1776413298226,39.76,75071.49,0.0,-0.19525,9e-05,21.66964]
[1776413298281,39.76,75071.49,0.0,-0.19525,9e-05,21.66964]
[1776413298312,39.76,75071.49,0.0,-0.19525,9e-05,21.66964]
[1776413298341,39.76,75071.49,0.0,-0.19525,9e-05,21.66964]
[1776413298370,39.76,75071.49,0.0,-0.19525,9e-05,21.66964]
[1776413298400,39.76,75071.49,0.0,-0.19525,9e-05,21.66964]
[1776413298430,39.76,75071.49,0.0,-0.19525,9e-05,21.66964]
[1776413298459,39.76,75071.49,0.0,-0.19525,9e-05,21.66964]
[1776413298518,39.76,75071.49,0.0,-0.19525,9e-05,21.66964]
[1776413298579,39.76,75071.49,0.0,-0.19525,9e-05,21.6694]
[1776413298857,39.76,75071.49,0.0,-0.19525,9e-05,21.6694]
[1776413298908,39.76,75071.49,0.0,-0.19525,9e-05,21.6694]
[1776413299290,39.76,75071.49,0.0,-0.19525,9e-05,21.6694]
[1776413299651,39.76,75071.49,0.0,-0.19525,9e-05,21.6694]
[1776413299666,39.76,75071.46,0.0,-0.19525,9e-05,21.66935]
[1776413300055,39.76,75071.46,0.0,-0.19525,9e-05,21.66935]
[1776413300190,39.76,75071.46,0.0,-0.19525,9e-05,21.66935]
[1776413300667,39.76,75106.11,0.0,-0.19222,9e-05,21.47326]
[1776413301002,39.76,75106.11,0.0,-0.19222,9e-05,21.47326]
[1776413301668,39.76,75112.31,0.0,-0.19167,9e-05,21.43771]
[1776413301837,39.76,75112.31,0.0,-0.19167,9e-05,21.43771]
[1776413302669,39.76,75111.83,0.0,-0.19171,9e-05,21.4402]
[1776413307674,39.76,75111.47,0.0,-0.19172,9e-05,21.44086]
[1776413312679,39.76,75111.48,0.0,-0.19168,9e-05,21.43635]
[1776413312737,39.76,75111.48,0.0,-0.19168,9e-05,21.43635]
[1776413312754,39.76,75111.48,0.0,-0.19168,9e-05,21.43635]
[1776413312926,39.76,75111.48,0.0,-0.19168,9e-05,21.43635]
[1776413312964,39.76,75111.48,0.0,-0.19168,9e-05,21.43635]
[1776413312986,39.76,75111.48,0.0,-0.19168,9e-05,21.43635]
[1776413313047,39.76,75111.48,0.0,-0.19168,9e-05,21.43635]
[1776413313075,39.76,75111.48,0.0,-0.19168,9e-05,21.43635]
[1776413313105,39.76,75111.48,0.0,-0.19168,9e-05,21.43635]
[1776413313136,39.76,75111.48,0.0,-0.19168,9e-05,21.43635]
[1776413313308,39.76,75111.48,0.0,-0.19168,9e-05,21.43635]
[1776413313409,39.76,75111.48,0.0,-0.19168,9e-05,21.43626]
[1776413313976,39.76,75111.48,0.0,-0.19168,9e-05,21.43626]
[1776413314076,39.76,75111.48,0.0,-0.19168,9e-05,21.43626]
[1776413314082,39.76,75111.48,0.0,-0.19168,9e-05,21.43626]
[1776413314105,39.76,75111.48,0.0,-0.19168,9e-05,21.43626]
[1776413314136,39.76,75111.48,0.0,-0.19168,9e-05,21.43626]
[1776413314164,39.76,75111.48,0.0,-0.19168,9e-05,21.43626]
[1776413314193,39.76,75111.48,0.0,-0.19168,9e-05,21.43626]
[1776413314681,39.76,75113.8,0.0,-0.19148,9e-05,21.42299]
[1776413315387,39.76,75113.8,0.0,-0.19148,9e-05,21.42299]
[1776413315448,39.76,75113.8,0.0,-0.19148,9e-05,21.42299]
[1776413315479,39.76,75113.8,0.0,-0.19148,9e-05,21.42299]
[1776413315488,39.76,75113.8,0.0,-0.19148,9e-05,21.42299]
[1776413315507,39.76,75113.8,0.0,-0.19148,9e-05,21.42299]
[1776413315538,39.76,75113.8,0.0,-0.19148,9e-05,21.42299]
[1776413315568,39.76,75113.8,0.0,-0.19148,9e-05,21.42299]
[1776413315598,39.76,75113.8,0.0,-0.19148,9e-05,21.42299]
[1776413315656,39.76,75113.8,0.0,-0.19148,9e-05,21.42299]
[1776413315669,39.76,75113.8,0.0,-0.19148,9e-05,21.42296]
[1776413320696,39.76,75113.45,0.0,-0.1915,9e-05,21.42466]
[1776413320713,39.76,75113.45,0.0,-0.1915,9e-05,21.42466]
[1776413321551,39.75,75113.45,0.0,-0.1915,9e-05,21.42458]
[1776413321914,39.75,75113.45,0.0,-0.1915,9e-05,21.42458]
[1776413321935,39.75,75113.45,0.0,-0.1915,9e-05,21.42458]
[1776413322444,39.75,75113.45,0.0,-0.1915,9e-05,21.4245]
[1776413323027,39.75,75113.45,0.0,-0.1915,9e-05,21.4245]
[1776413323066,39.75,75113.45,0.0,-0.1915,9e-05,21.4245]
[1776413323097,39.75,75113.45,0.0,-0.1915,9e-05,21.4245]
[1776413323125,39.75,75113.45,0.0,-0.1915,9e-05,21.4245]
[1776413323158,39.75,75113.45,0.0,-0.1915,9e-05,21.4245]
[1776413323187,39.75,75113.45,0.0,-0.1915,9e-05,21.4245]
[1776413323276,39.75,75113.45,0.0,-0.1915,9e-05,21.4245]
[1776413323614,39.75,75113.45,0.0,-0.1915,9e-05,21.42441]
[1776413324266,39.75,75113.45,0.0,-0.1915,9e-05,21.42441]
[1776413324292,39.75,75113.45,0.0,-0.1915,9e-05,21.42441]
[1776413324320,39.75,75113.45,0.0,-0.1915,9e-05,21.42441]
[1776413324351,39.75,75113.45,0.0,-0.1915,9e-05,21.42441]
[1776413324691,39.75,75112.51,0.0,-0.19158,9e-05,21.42968]
[1776413329696,39.75,75112.11,0.0,-0.1916,9e-05,21.43128]
[1776413334701,39.75,75112.72,0.0,-0.19154,9e-05,21.42736]
[1776413339706,39.75,75112.96,0.0,-0.19152,9e-05,21.42575]
[1776413344711,39.75,75113.39,0.0,-0.19148,9e-05,21.42311]
[1776413347714,39.75,75125.91,0.0,-0.1904,9e-05,21.35285]
[1776413352719,39.76,75129.51,0.0,-0.19016,9e-05,21.33671]
[1776413357725,39.78,75131.72,0.0,-0.19003,9e-05,21.32838]
[1776413362690,39.78,75147.23,0.0,-0.18874,9e-05,21.24354]
[1776413365090,39.78,75155.49,0.0,-0.18801,9e-05,21.1952]
[1776413365120,39.78,75155.49,0.0,-0.18801,9e-05,21.1952]
[1776413365767,39.78,75159.54,0.0,-0.18766,9e-05,21.17185]
[1776413371025,39.78,75156.85,0.0,-0.18788,9e-05,21.18695]
[1776413372774,39.78,75142.32,0.0,-0.18913,9e-05,21.26745]
[1776413375777,39.78,75130.88,0.0,-0.19012,9e-05,21.33298]
[1776413376662,39.78,75130.88,0.0,-0.19012,9e-05,21.33298]
[1776413376723,39.78,75130.88,0.0,-0.19012,9e-05,21.33298]
[1776413376764,39.78,75130.88,0.0,-0.19013,9e-05,21.33335]
[1776413376782,39.78,75130.88,0.0,-0.19013,9e-05,21.33335]
[1776413376812,39.78,75130.88,0.0,-0.19013,9e-05,21.33335]
[1776413378780,39.78,75109.09,0.0,-0.19201,9e-05,21.45644]
[1776413383785,39.77,75112.76,0.0,-0.19164,9e-05,21.43209]
[1776413388790,39.77,75113.66,0.0,-0.19153,9e-05,21.42454]
[1776413392749,39.77,75109.6,0.0,-0.19192,9e-05,21.45047]
[1776413392795,39.77,75109.6,0.0,-0.19192,9e-05,21.45047]
[1776413392858,39.78,75109.6,0.0,-0.19194,9e-05,21.45159]
[1776413392891,39.78,75109.6,0.0,-0.19194,9e-05,21.45159]
[1776413393795,39.78,75091.59,0.0,-0.19353,9e-05,21.55466]
[1776413398801,39.78,75079.86,0.0,-0.19456,9e-05,21.6211]
[1776413399802,39.78,75094.15,0.0,-0.19329,9e-05,21.53944]
[1776413404807,39.77,75091.83,0.0,-0.19347,9e-05,21.5508]
[1776413409812,39.76,75088.85,0.0,-0.19368,9e-05,21.56454]
[1776413414817,39.75,75085.93,0.0,-0.19388,9e-05,21.57722]
[1776413419822,39.74,75083.89,0.0,-0.19401,9e-05,21.58513]
[1776413424827,39.73,75082.58,0.0,-0.19406,9e-05,21.58862]
[1776413430833,39.72,75084.32,0.0,-0.19386,9e-05,21.57499]
[1776413435838,39.71,75075.64,0.0,-0.19453,9e-05,21.61649]
[1776413440845,39.71,75063.01,0.0,-0.19561,9e-05,21.68582]
[1776413445850,39.7,75062.53,0.0,-0.19562,9e-05,21.68608]
[1776413450855,39.7,75062.63,0.0,-0.19559,9e-05,21.68421]
[1776413455860,39.69,75062.36,0.0,-0.1956,9e-05,21.68467]
[1776413460865,39.69,75060.59,0.0,-0.19573,9e-05,21.69303]
[1776413463868,39.68,75048.87,0.0,-0.19674,9e-05,21.75743]
[1776413468873,39.67,75052.17,0.0,-0.19637,9e-05,21.73362]
[1776413473878,39.66,75048.82,0.0,-0.19662,9e-05,21.74945]
[1776413478883,39.65,75049.71,0.0,-0.19649,9e-05,21.74108]
[1776413483888,39.64,75050.55,0.0,-0.19638,9e-05,21.73365]
[1776413489895,39.64,75052.75,0.0,-0.19616,9e-05,21.71936]
[1776413495901,39.64,75054.09,0.0,-0.19601,9e-05,21.70768]
[1776413500906,39.65,75048.38,0.0,-0.19658,9e-05,21.74421]
[1776413505911,39.66,75049.43,0.0,-0.19653,9e-05,21.7418]
[1776413511917,39.67,75050.36,0.0,-0.19651,9e-05,21.74013]
[1776413517923,39.67,75059.58,0.0,-0.19571,9e-05,21.68937]
[1776413522928,39.65,75057.74,0.0,-0.19578,9e-05,21.69324]
[1776413527933,39.64,75056.21,0.0,-0.19581,9e-05,21.69483]
[1776413532938,39.62,75056.23,0.0,-0.19571,9e-05,21.68864]
[1776413535490,39.61,75056.2,0.0,-0.19569,9e-05,21.68672]
[1776413535648,39.61,75056.2,0.0,-0.19569,9e-05,21.68672]
[1776413535971,39.61,75056.2,0.0,-0.19569,9e-05,21.68672]
[1776413536407,39.61,75056.2,0.0,-0.19569,9e-05,21.68672]
[1776413536653,39.61,75056.2,0.0,-0.19569,9e-05,21.68672]
[1776413536908,39.61,75056.2,0.0,-0.19565,9e-05,21.68448]
[1776413537912,39.61,75091.93,0.0,-0.19249,9e-05,21.48068]
[1776413538276,39.61,75091.93,0.0,-0.19249,9e-05,21.48068]
[1776413538598,39.61,75091.93,0.0,-0.19249,9e-05,21.48068]
[1776413538920,39.61,75091.93,0.0,-0.19249,9e-05,21.48057]
[1776413539927,39.61,75107.83,0.0,-0.19109,9e-05,21.38952]
[1776413541672,39.61,75107.07,0.0,-0.19116,9e-05,21.39371]
[1776413541735,39.61,75107.07,0.0,-0.19116,9e-05,21.39371]
[1776413541945,39.61,75107.07,0.0,-0.19116,9e-05,21.39352]
[1776413543957,39.6,75120.39,0.0,-0.18997,9e-05,21.31606]
[1776413549010,39.59,75114.52,0.0,-0.19043,9e-05,21.34557]
[1776413549241,39.59,75114.52,0.0,-0.19043,9e-05,21.34557]
[1776413549257,39.59,75114.52,0.0,-0.19043,9e-05,21.34557]
[1776413549314,39.59,75114.52,0.0,-0.19043,9e-05,21.34557]
[1776413549344,39.59,75114.52,0.0,-0.19043,9e-05,21.34557]
[1776413549374,39.59,75114.52,0.0,-0.19043,9e-05,21.34557]
[1776413549403,39.59,75114.52,0.0,-0.19043,9e-05,21.34557]
[1776413549439,39.59,75114.52,0.0,-0.19043,9e-05,21.34557]
[1776413549997,39.59,75114.52,0.0,-0.19041,9e-05,21.34466]
[1776413550436,39.59,75114.52,0.0,-0.19041,9e-05,21.34466]
[1776413550457,39.59,75114.52,0.0,-0.19041,9e-05,21.34466]
[1776413550504,39.59,75114.52,0.0,-0.19041,9e-05,21.34466]
[1776413550534,39.59,75114.52,0.0,-0.19041,9e-05,21.34466]
[1776413551004,39.59,75114.52,0.0,-0.19038,9e-05,21.34051]
[1776413551613,39.59,75114.52,0.0,-0.19038,9e-05,21.34051]
[1776413551677,39.59,75114.52,0.0,-0.19038,9e-05,21.34051]
[1776413551822,39.59,75114.52,0.0,-0.19038,9e-05,21.34051]
[1776413551852,39.59,75114.52,0.0,-0.19038,9e-05,21.34051]
[1776413552012,39.59,75114.52,0.0,-0.19037,9e-05,21.33959]
[1776413552812,39.59,75114.52,0.0,-0.19037,9e-05,21.33959]
[1776413552846,39.59,75114.52,0.0,-0.19037,9e-05,21.33959]
[1776413552875,39.59,75114.52,0.0,-0.19037,9e-05,21.33959]
[1776413552915,39.59,75114.52,0.0,-0.19037,9e-05,21.33959]
[1776413552936,39.59,75114.52,0.0,-0.19037,9e-05,21.33959]
[1776413552963,39.59,75114.52,0.0,-0.19037,9e-05,21.33959]
[1776413552996,39.59,75114.52,0.0,-0.19037,9e-05,21.33959]
[1776413553018,39.59,75114.52,0.0,-0.19037,9e-05,21.33985]
[1776413553929,39.59,75114.52,0.0,-0.19037,9e-05,21.33985]
[1776413553958,39.59,75114.52,0.0,-0.19037,9e-05,21.33985]
[1776413553983,39.59,75114.52,0.0,-0.19037,9e-05,21.33985]
[1776413554021,39.59,75107.16,0.0,-0.19102,9e-05,21.38215]
[1776413554069,39.59,75107.16,0.0,-0.19102,9e-05,21.38215]
[1776413554100,39.59,75107.16,0.0,-0.19102,9e-05,21.38215]
[1776413554130,39.59,75107.16,0.0,-0.19102,9e-05,21.38215]
[1776413554132,39.59,75107.16,0.0,-0.19102,9e-05,21.38215]
[1776413554160,39.59,75107.16,0.0,-0.19102,9e-05,21.38215]
[1776413554189,39.59,75107.16,0.0,-0.19102,9e-05,21.38215]
[1776413555022,39.59,75106.93,0.0,-0.19104,9e-05,21.38362]
[1776413560027,39.59,75108.58,0.0,-0.19091,9e-05,21.37519]
[1776413565032,39.59,75109.15,0.0,-0.19087,9e-05,21.37276]
[1776413570037,39.59,75105.82,0.0,-0.19117,9e-05,21.3921]
[1776413575042,39.59,75107.05,0.0,-0.19105,9e-05,21.38457]
[1776413580047,39.59,75108.78,0.0,-0.1909,9e-05,21.3743]
[1776413585053,39.59,75103.69,0.0,-0.19133,9e-05,21.40277]
[1776413590058,39.58,75097.36,0.0,-0.19184,9e-05,21.4359]
[1776413595063,39.57,75097.51,0.0,-0.19178,9e-05,21.43166]
[1776413600068,39.57,75087.4,0.0,-0.19267,9e-05,21.48946]
[1776413605073,39.57,75087.98,0.0,-0.19262,9e-05,21.48619]
[1776413611079,39.58,75090.97,0.0,-0.19235,9e-05,21.46701]
[1776413616465,39.58,75091.19,0.0,-0.19235,9e-05,21.46678]
[1776413622512,39.58,75091.27,0.0,-0.19235,9e-05,21.467]
[1776413628095,39.57,75092.37,0.0,-0.19218,9e-05,21.4554]
[1776413633100,39.56,75092.1,0.0,-0.19213,9e-05,21.45251]
[1776413638105,39.55,75091.8,0.0,-0.1921,9e-05,21.45023]
[1776413643109,39.54,75091.78,0.0,-0.19206,9e-05,21.44704]
[1776413648114,39.53,75091.84,0.0,-0.19201,9e-05,21.44382]
[1776413653119,39.52,75092.06,0.0,-0.19195,9e-05,21.44025]
[1776413658124,39.52,75092.22,0.0,-0.19191,9e-05,21.43737]
[1776413663129,39.51,75092.9,0.0,-0.19183,9e-05,21.43197]
[1776413669135,39.51,75092.98,0.0,-0.1918,9e-05,21.43]
[1776413674140,39.5,75085.79,0.0,-0.19238,9e-05,21.46568]
[1776413679145,39.5,75082.94,0.0,-0.19258,9e-05,21.47816]
[1776413684150,39.49,75083.5,0.0,-0.19248,9e-05,21.47185]
[1776413688154,39.49,75071.4,0.0,-0.19355,9e-05,21.54148]
[1776413693159,39.49,75066.43,0.0,-0.19398,9e-05,21.5689]
[1776413698164,39.48,75062.18,0.0,-0.19431,9e-05,21.59024]
[1776413704170,39.47,75061.03,0.0,-0.19436,9e-05,21.59335]
[1776413709175,39.46,75061.07,0.0,-0.19432,9e-05,21.59054]
[1776413715152,39.46,75055.05,0.0,-0.19486,9e-05,21.62531]
[1776413719234,39.47,75051.91,0.0,-0.19516,9e-05,21.6442]
[1776413719264,39.47,75051.91,0.0,-0.19516,9e-05,21.6442]
[1776413719287,39.47,75051.91,0.0,-0.19516,9e-05,21.6442]
[1776413719344,39.47,75051.91,0.0,-0.19516,9e-05,21.6442]
[1776413719372,39.47,75051.91,0.0,-0.19516,9e-05,21.6442]
[1776413719403,39.47,75051.91,0.0,-0.19516,9e-05,21.6442]
[1776413719433,39.47,75051.91,0.0,-0.19516,9e-05,21.6442]
[1776413719464,39.47,75051.91,0.0,-0.19516,9e-05,21.6442]
[1776413720187,39.46,75051.91,0.0,-0.19515,9e-05,21.64373]
[1776413721189,39.46,75039.02,0.0,-0.19629,9e-05,21.71668]
[1776413726194,39.45,75037.67,0.0,-0.19635,9e-05,21.72032]
[1776413731199,39.44,75034.25,0.0,-0.19656,9e-05,21.73124]
[1776413736204,39.42,75032.83,0.0,-0.1966,9e-05,21.73361]
[1776413741212,39.41,75032.66,0.0,-0.19653,9e-05,21.72879]
[1776413744215,39.4,75044.35,0.0,-0.19545,9e-05,21.65979]
[1776413749220,39.4,75044.55,0.0,-0.19541,9e-05,21.65746]
[1776413754225,39.4,75046.88,0.0,-0.1952,9e-05,21.64378]
[1776413759230,39.4,75049.06,0.0,-0.19501,9e-05,21.63159]
[1776413764235,39.4,75050.81,0.0,-0.19486,9e-05,21.62224]
[1776413769240,39.41,75059.42,0.0,-0.19412,9e-05,21.57474]
[1776413774245,39.41,75060.91,0.0,-0.19404,9e-05,21.5696]
[1776413779250,39.42,75061.89,0.0,-0.194,9e-05,21.56699]
[1776413784255,39.43,75063.82,0.0,-0.19387,9e-05,21.55867]
[1776413789260,39.44,75064.59,0.0,-0.19384,9e-05,21.5571]
[1776413794265,39.44,75066.53,0.0,-0.19369,9e-05,21.54551]
[1776413800271,39.45,75071.06,0.0,-0.19335,9e-05,21.52361]
[1776413805276,39.46,75070.22,0.0,-0.19347,9e-05,21.5316]
[1776413810281,39.47,75070.2,0.0,-0.1935,9e-05,21.53399]
[1776413811697,39.46,75070.2,0.0,-0.19349,9e-05,21.533]
[1776413811722,39.46,75070.2,0.0,-0.19349,9e-05,21.533]
[1776413811932,39.46,75070.2,0.0,-0.19348,9e-05,21.53226]
[1776413817081,39.46,75078.21,0.0,-0.19274,9e-05,21.48446]
[1776413822293,39.45,75079.12,0.0,-0.19262,9e-05,21.47639]
[1776413828299,39.43,75084.21,0.0,-0.19207,9e-05,21.44054]
[1776413833304,39.42,75085.25,0.0,-0.19192,9e-05,21.43036]
[1776413838309,39.41,75084.94,0.0,-0.1919,9e-05,21.42875]
[1776413843314,39.41,75085.57,0.0,-0.1918,9e-05,21.42214]
[1776413848319,39.4,75093.82,0.0,-0.19105,9e-05,21.37345]
[1776413853324,39.4,75090.64,0.0,-0.19132,9e-05,21.38882]
[1776413858329,39.4,75090.27,0.0,-0.19134,9e-05,21.39028]
[1776413863334,39.4,75090.06,0.0,-0.19135,9e-05,21.39077]
[1776413867977,39.4,75088.54,0.0,-0.19147,9e-05,21.39848]
[1776413868000,39.4,75088.54,0.0,-0.19147,9e-05,21.39848]
[1776413868339,39.4,75095.4,0.0,-0.19087,9e-05,21.35923]
[1776413874262,39.41,75102.63,0.0,-0.19029,9e-05,21.32176]
[1776413879298,39.42,75103.82,0.0,-0.19023,9e-05,21.31804]
[1776413884332,39.42,75089.35,0.0,-0.1915,9e-05,21.40069]
[1776413889367,39.41,75096.59,0.0,-0.19085,9e-05,21.35838]
[1776413891371,39.42,75108.49,0.0,-0.18983,9e-05,21.29138]
[1776413896376,39.43,75110.39,0.0,-0.18972,9e-05,21.28447]
[1776413901381,39.43,75108.67,0.0,-0.18991,9e-05,21.29697]
[1776413906386,39.44,75109.08,0.0,-0.1899,9e-05,21.2967]
[1776413911391,39.44,75104.56,0.0,-0.19029,9e-05,21.32058]
[1776413916396,39.44,75104.97,0.0,-0.19026,9e-05,21.31849]
[1776413921402,39.44,75102.79,0.0,-0.19044,9e-05,21.33017]
[1776413924405,39.46,75090.29,0.0,-0.19164,9e-05,21.40866]
[1776413928985,39.44,75084.76,0.0,-0.19203,9e-05,21.43378]
[1776413929023,39.44,75084.76,0.0,-0.19203,9e-05,21.43378]
[1776413929086,39.44,75084.76,0.0,-0.192,9e-05,21.43216]
[1776413931412,39.43,75073.01,0.0,-0.19298,9e-05,21.49553]
[1776413936417,39.4,75067.97,0.0,-0.19327,9e-05,21.51387]
[1776413941422,39.38,75068.57,0.0,-0.19308,9e-05,21.5011]
[1776413945719,39.36,75063.56,0.0,-0.19346,9e-05,21.52534]
[1776413945761,39.36,75063.56,0.0,-0.19346,9e-05,21.52534]
[1776413946427,39.37,75058.26,0.0,-0.19394,9e-05,21.55633]
[1776413951432,39.37,75048.56,0.0,-0.19481,9e-05,21.61215]
[1776413956437,39.36,75046.61,0.0,-0.19496,9e-05,21.62183]
[1776413961442,39.36,75046.76,0.0,-0.19493,9e-05,21.61971]
[1776413966447,39.36,75047.13,0.0,-0.19488,9e-05,21.61663]
[1776413971452,39.35,75045.86,0.0,-0.19496,9e-05,21.61968]
[1776413976457,39.35,75046.78,0.0,-0.19486,9e-05,21.61351]
[1776413981462,39.35,75047.49,0.0,-0.19479,9e-05,21.60906]
[1776413986467,39.35,75049.4,0.0,-0.19462,9e-05,21.59783]
[1776413991472,39.35,75050.88,0.0,-0.1945,9e-05,21.59006]
[1776413996477,39.35,75050.88,0.0,-0.19451,9e-05,21.59056]
[1776414001482,39.35,75051.02,0.0,-0.1945,9e-05,21.59008]
[1776414004517,39.35,75050.99,0.0,-0.1945,9e-05,21.59048]
[1776414004639,39.35,75050.99,0.0,-0.1945,9e-05,21.59048]
[1776414004642,39.35,75050.99,0.0,-0.1945,9e-05,21.59048]
[1776414005486,39.35,75050.98,0.0,-0.19451,9e-05,21.59057]
[1776414010491,39.35,75050.5,0.0,-0.19455,9e-05,21.59343]
[1776414015496,39.35,75050.12,0.0,-0.19458,9e-05,21.59557]
[1776414021502,39.35,75050.07,0.0,-0.19458,9e-05,21.59565]
[1776414026310,39.35,75050.06,0.0,-0.19458,9e-05,21.59558]
[1776414026507,39.35,75049.81,0.0,-0.19461,9e-05,21.59703]
[1776414030233,39.35,75049.61,0.0,-0.19462,9e-05,21.5982]
[1776414031237,39.35,75052.76,0.0,-0.19435,9e-05,21.58035]
[1776414034416,39.36,75064.31,0.0,-0.19332,9e-05,21.51201]
[1776414035582,39.36,75065.21,0.0,-0.19325,9e-05,21.50779]
[1776414036517,39.36,75065.74,0.0,-0.19321,9e-05,21.50526]
[1776414041522,39.37,75065.08,0.0,-0.1933,9e-05,21.51097]
[1776414047528,39.36,75065.8,0.0,-0.19321,9e-05,21.50524]
[1776414053512,39.35,75064.75,0.0,-0.19324,9e-05,21.507]
[1776414058539,39.34,75062.7,0.0,-0.19337,9e-05,21.5152]
[1776414063007,39.33,75062.51,0.0,-0.19333,9e-05,21.51268]
[1776414063544,39.33,75062.26,0.0,-0.19333,9e-05,21.51251]
[1776414065946,39.32,75058.22,0.0,-0.19365,9e-05,21.53286]
[1776414067225,39.32,75056.2,0.0,-0.19381,9e-05,21.54318]
[1776414067243,39.32,75056.2,0.0,-0.19381,9e-05,21.54296]
[1776414067912,39.32,75056.2,0.0,-0.19381,9e-05,21.54296]
[1776414068549,39.32,75052.7,0.0,-0.19411,9e-05,21.56261]
[1776414073557,39.31,75047.89,0.0,-0.19449,9e-05,21.58701]
[1776414075315,39.31,75047.8,0.0,-0.19449,9e-05,21.58687]
[1776414076633,39.3,75045.58,0.0,-0.19467,9e-05,21.59811]
[1776414077561,39.3,75036.85,0.0,-0.19545,9e-05,21.64805]
[1776414082566,39.29,75028.16,0.0,-0.19618,9e-05,21.69492]
[1776414083576,39.29,75028.16,0.0,-0.19617,9e-05,21.69418]
[1776414084149,39.29,75028.16,0.0,-0.19617,9e-05,21.69418]
[1776414084250,39.29,75028.16,0.0,-0.19616,9e-05,21.69342]
[1776414087571,39.28,75016.39,0.0,-0.19716,9e-05,21.75702]
[1776414088794,39.28,75016.39,0.0,-0.19716,9e-05,21.75702]
[1776414089573,39.27,75016.51,0.0,-0.19711,9e-05,21.75376]
[1776414092276,39.27,75016.64,0.0,-0.19704,9e-05,21.74744]
[1776414093349,39.26,75016.64,0.0,-0.19703,9e-05,21.74633]
[1776414093409,39.26,75016.64,0.0,-0.19701,9e-05,21.7453]
[1776414095434,39.26,75016.8,0.0,-0.19698,9e-05,21.74334]
[1776414095482,39.26,75016.8,0.0,-0.19697,9e-05,21.74236]
[1776414100584,39.24,75017.16,0.0,-0.19687,9e-05,21.73602]
[1776414101542,39.24,75017.16,0.0,-0.19687,9e-05,21.73602]
[1776414102778,39.24,75017.27,0.0,-0.19684,9e-05,21.73395]
[1776414103587,39.24,75017.3,0.0,-0.19683,9e-05,21.73329]
[1776414104614,39.24,75017.03,0.0,-0.19685,9e-05,21.7343]
[1776414105590,39.24,75016.35,0.0,-0.1969,9e-05,21.73765]
[1776414106363,39.24,75016.35,0.0,-0.1969,9e-05,21.73765]
[1776414107683,39.24,75016.3,0.0,-0.19691,9e-05,21.73826]
[1776414107776,39.24,75016.3,0.0,-0.19691,9e-05,21.73826]
[1776414108593,39.24,75009.1,0.0,-0.19758,9e-05,21.78101]
[1776414113598,39.25,75003.94,0.0,-0.19812,9e-05,21.81519]
[1776414114677,39.26,75004.03,0.0,-0.19812,9e-05,21.81545]
[1776414115840,39.26,75004.14,0.0,-0.19812,9e-05,21.81562]
[1776414116601,39.26,75004.23,0.0,-0.19812,9e-05,21.81585]
[1776414121606,39.27,75005.12,0.0,-0.1981,9e-05,21.81421]
[1776414124988,39.27,75004.91,0.0,-0.19814,9e-05,21.81711]
[1776414125610,39.27,75004.95,0.0,-0.19814,9e-05,21.81741]
[1776414126887,39.28,75006.15,0.0,-0.19805,9e-05,21.81116]
[1776414128083,39.28,75006.35,0.0,-0.19804,9e-05,21.81058]
[1776414128122,39.28,75006.35,0.0,-0.19804,9e-05,21.81058]
[1776414128208,39.28,75006.35,0.0,-0.19804,9e-05,21.81058]
[1776414128274,39.28,75006.35,0.0,-0.19804,9e-05,21.81112]
[1776414129365,39.28,75006.35,0.0,-0.19804,9e-05,21.81112]
[1776414129389,39.28,75006.35,0.0,-0.19804,9e-05,21.81112]
[1776414129469,39.28,75006.35,0.0,-0.19804,9e-05,21.81112]
[1776414129507,39.28,75006.35,0.0,-0.19804,9e-05,21.81112]
[1776414129608,39.28,75006.35,0.0,-0.19805,9e-05,21.81164]
[1776414130561,39.28,75006.35,0.0,-0.19805,9e-05,21.81164]
[1776414130611,39.28,75006.35,0.0,-0.19805,9e-05,21.81164]
[1776414130615,39.28,75007.53,0.0,-0.19795,9e-05,21.80544]
[1776414130772,39.28,75007.53,0.0,-0.19795,9e-05,21.80544]
[1776414130818,39.28,75007.53,0.0,-0.19795,9e-05,21.80544]
[1776414131616,39.28,75007.76,0.0,-0.19794,9e-05,21.80444]
[1776414131800,39.28,75007.76,0.0,-0.19794,9e-05,21.80444]
[1776414131820,39.28,75007.76,0.0,-0.19794,9e-05,21.80444]
[1776414132073,39.28,75007.76,0.0,-0.19794,9e-05,21.80444]
[1776414132109,39.28,75007.76,0.0,-0.19794,9e-05,21.80444]
[1776414132139,39.28,75007.76,0.0,-0.19794,9e-05,21.80444]
[1776414132169,39.28,75007.76,0.0,-0.19794,9e-05,21.80444]
[1776414132211,39.28,75007.76,0.0,-0.19795,9e-05,21.80498]
[1776414133060,39.28,75007.76,0.0,-0.19795,9e-05,21.80498]
[1776414133093,39.28,75007.76,0.0,-0.19795,9e-05,21.80498]
[1776414133312,39.28,75007.76,0.0,-0.19795,9e-05,21.80498]
[1776414133359,39.28,75007.76,0.0,-0.19795,9e-05,21.80498]
[1776414133392,39.29,75007.76,0.0,-0.19795,9e-05,21.80558]
[1776414134278,39.29,75007.76,0.0,-0.19795,9e-05,21.80558]
[1776414134333,39.29,75007.76,0.0,-0.19795,9e-05,21.80558]
[1776414134434,39.29,75007.76,0.0,-0.19796,9e-05,21.80623]
[1776414140625,39.3,75015.45,0.0,-0.19733,9e-05,21.76612]
[1776414145158,39.3,75015.88,0.0,-0.19728,9e-05,21.763]
[1776414145214,39.3,75015.88,0.0,-0.19728,9e-05,21.763]
[1776414150258,39.29,75017.1,0.0,-0.19712,9e-05,21.75278]
[1776414156641,39.27,75017.35,0.0,-0.19697,9e-05,21.74058]
[1776414161537,39.26,75017.99,0.0,-0.19684,9e-05,21.73211]
[1776414161584,39.26,75017.99,0.0,-0.19684,9e-05,21.73211]
[1776414161638,39.25,75017.99,0.0,-0.19682,9e-05,21.73107]
[1776414165651,39.25,75029.34,0.0,-0.19578,9e-05,21.66431]
[1776414168277,39.25,75029.2,0.0,-0.19578,9e-05,21.66461]
[1776414168302,39.25,75029.2,0.0,-0.19578,9e-05,21.66461]
[1776414168315,39.25,75029.2,0.0,-0.19578,9e-05,21.66436]
[1776414173659,39.24,75022.69,0.0,-0.19632,9e-05,21.69914]
[1776414178664,39.23,75021.7,0.0,-0.19637,9e-05,21.70167]
[1776414183669,39.22,75019.71,0.0,-0.1965,9e-05,21.71036]
[1776414188674,39.21,75011.93,0.0,-0.19713,9e-05,21.7498]
[1776414193679,39.2,75011.62,0.0,-0.19709,9e-05,21.74694]
[1776414198684,39.19,75012.11,0.0,-0.19698,9e-05,21.74015]
[1776414203689,39.18,75007.65,0.0,-0.19733,9e-05,21.76182]
[1776414208694,39.17,75008.2,0.0,-0.19722,9e-05,21.75488]
[1776414213699,39.16,75009.44,0.0,-0.19705,9e-05,21.74173]
[1776414219704,39.15,75009.38,0.0,-0.19701,9e-05,21.73953]
[1776414224709,39.15,75008.78,0.0,-0.19704,9e-05,21.74113]
[1776414229714,39.15,75006.94,0.0,-0.19719,9e-05,21.75067]
[1776414235723,39.15,75009.22,0.0,-0.19698,9e-05,21.737]
[1776414240728,39.15,75019.47,0.0,-0.19606,9e-05,21.67846]
[1776414245733,39.15,75021.71,0.0,-0.19589,9e-05,21.66774]
[1776414245857,39.15,75021.71,0.0,-0.19589,9e-05,21.66774]
[1776414245971,39.15,75021.71,0.0,-0.19589,9e-05,21.66774]
[1776414245996,39.15,75021.71,0.0,-0.19589,9e-05,21.66774]
[1776414246083,39.15,75021.71,0.0,-0.19589,9e-05,21.66774]
[1776414246376,39.15,75021.71,0.0,-0.19589,9e-05,21.66774]
[1776414246396,39.15,75021.71,0.0,-0.19589,9e-05,21.66774]
[1776414246478,39.15,75021.71,0.0,-0.19589,9e-05,21.66819]
[1776414251739,39.16,75021.65,0.0,-0.19593,9e-05,21.67046]
[1776414256744,39.16,75027.08,0.0,-0.19547,9e-05,21.6413]
[1776414262750,39.17,75029.23,0.0,-0.19534,9e-05,21.63295]
[1776414266255,39.18,75039.33,0.0,-0.19448,9e-05,21.57787]
[1776414266321,39.18,75039.33,0.0,-0.19448,9e-05,21.57787]
[1776414266754,39.19,75039.71,0.0,-0.19446,9e-05,21.57694]
[1776414271759,39.2,75056.24,0.0,-0.19306,9e-05,21.48475]
[1776414276764,39.22,75060.45,0.0,-0.19281,9e-05,21.46917]
[1776414280038,39.23,75060.39,0.0,-0.19285,9e-05,21.47163]
[1776414280088,39.23,75060.39,0.0,-0.19285,9e-05,21.47163]
[1776414280119,39.23,75060.39,0.0,-0.19285,9e-05,21.47163]
[1776414280179,39.23,75060.39,0.0,-0.19285,9e-05,21.47163]
[1776414280459,39.23,75060.39,0.0,-0.19285,9e-05,21.47185]
[1776414285773,39.24,75069.42,0.0,-0.19211,9e-05,21.42398]
[1776414291779,39.26,75072.91,0.0,-0.1919,9e-05,21.41034]
[1776414296785,39.27,75070.49,0.0,-0.19216,9e-05,21.42769]
[1776414301790,39.27,75064.47,0.0,-0.19272,9e-05,21.4638]
[1776414306795,39.27,75057.27,0.0,-0.19334,9e-05,21.50385]
[1776414307634,39.27,75057.27,0.0,-0.19334,9e-05,21.50385]
[1776414307702,39.27,75057.27,0.0,-0.19334,9e-05,21.50385]
[1776414307736,39.26,75057.27,0.0,-0.19333,9e-05,21.50338]
[1776414312801,39.26,75059.93,0.0,-0.19307,9e-05,21.48682]
[1776414317806,39.26,75059.14,0.0,-0.19314,9e-05,21.49073]
[1776414322811,39.26,75055.78,0.0,-0.19342,9e-05,21.50881]
[1776414327816,39.25,75055.63,0.0,-0.19339,9e-05,21.50702]
[1776414332821,39.24,75058.07,0.0,-0.1931,9e-05,21.48627]
[1776414334193,39.24,75058.06,0.0,-0.1931,9e-05,21.48583]
[1776414334643,39.24,75058.06,0.0,-0.1931,9e-05,21.48583]
[1776414334737,39.24,75058.06,0.0,-0.1931,9e-05,21.48583]
[1776414335103,39.24,75058.06,0.0,-0.1931,9e-05,21.48583]
[1776414335222,39.24,75058.06,0.0,-0.1931,9e-05,21.48583]
[1776414335824,39.24,75087.86,0.0,-0.19044,9e-05,21.31274]
[1776414336825,39.24,75106.63,0.0,-0.18878,9e-05,21.2037]
[1776414337275,39.24,75106.63,0.0,-0.18878,9e-05,21.2037]
[1776414337826,39.24,75114.39,0.0,-0.1881,9e-05,21.15892]
[1776414342831,39.25,75112.55,0.0,-0.18835,9e-05,21.1756]
[1776414346375,39.26,75113.19,0.0,-0.18835,9e-05,21.17585]
[1776414346440,39.26,75113.19,0.0,-0.18835,9e-05,21.17585]
[1776414346835,39.26,75113.13,0.0,-0.18836,9e-05,21.17633]
[1776414351840,39.26,75122.37,0.0,-0.18756,9e-05,21.12313]
[1776414353842,39.27,75134.88,0.0,-0.18648,9e-05,21.05171]
[1776414355287,39.27,75135.06,0.0,-0.18648,9e-05,21.05172]
[1776414355321,39.27,75135.06,0.0,-0.18648,9e-05,21.05172]
[1776414355844,39.27,75135.83,0.0,-0.18643,9e-05,21.0483]
[1776414359188,39.27,75144.4,0.0,-0.18569,9e-05,20.99918]
[1776414359310,39.27,75144.4,0.0,-0.18569,9e-05,20.99918]
[1776414359381,39.27,75144.4,0.0,-0.18569,9e-05,20.99918]
[1776414359848,39.27,75144.37,0.0,-0.1857,9e-05,20.99977]
[1776414360849,39.27,75129.92,0.0,-0.18694,9e-05,21.08268]
[1776414365854,39.26,75125.31,0.0,-0.18727,9e-05,21.10414]
[1776414371860,39.24,75121.5,0.0,-0.18751,9e-05,21.11983]
[1776414377813,39.23,75119.9,0.0,-0.18756,9e-05,21.12267]
[1776414379210,39.22,75119.9,0.0,-0.18755,9e-05,21.12174]
[1776414379691,39.22,75119.9,0.0,-0.18755,9e-05,21.12174]
[1776414379834,39.22,75119.9,0.0,-0.18754,9e-05,21.12134]
[1776414380650,39.22,75119.9,0.0,-0.18754,9e-05,21.12134]
[1776414381431,39.22,75119.9,0.0,-0.18752,9e-05,21.12011]
[1776414381495,39.22,75119.9,0.0,-0.18752,9e-05,21.12011]
[1776414381870,39.21,75089.72,0.0,-0.19015,9e-05,21.29323]
[1776414386602,39.21,75088.39,0.0,-0.19021,9e-05,21.29747]
[1776414386663,39.21,75088.39,0.0,-0.19021,9e-05,21.29747]
[1776414386702,39.2,75088.39,0.0,-0.19019,9e-05,21.29602]
[1776414391416,39.19,75096.5,0.0,-0.1894,9e-05,21.24399]
[1776414391517,39.19,75096.5,0.0,-0.18938,9e-05,21.24024]
[1776414395884,39.19,75112.86,0.0,-0.18793,9e-05,21.14469]
[1776414400889,39.19,75117.3,0.0,-0.18758,9e-05,21.12175]
[1776414405894,39.2,75117.47,0.0,-0.1876,9e-05,21.12326]
[1776414406970,39.2,75115.72,0.0,-0.18776,9e-05,21.13374]
[1776414407898,39.2,75114.73,0.0,-0.18785,9e-05,21.13971]
[1776414409900,39.2,75090.34,0.0,-0.18997,9e-05,21.27947]
[1776414410045,39.2,75090.34,0.0,-0.18997,9e-05,21.27947]
[1776414410782,39.19,75090.34,0.0,-0.18995,9e-05,21.27811]
[1776414416907,39.18,75100.15,0.0,-0.18902,9e-05,21.21655]
[1776414417884,39.18,75100.15,0.0,-0.18902,9e-05,21.21655]
[1776414417908,39.18,75102.18,0.0,-0.18883,9e-05,21.20434]
[1776414423914,39.18,75109.46,0.0,-0.18819,9e-05,21.16152]
[1776414429748,39.18,75111.85,0.0,-0.188,9e-05,21.14897]
[1776414430315,39.18,75111.85,0.0,-0.188,9e-05,21.14938]
[1776414430499,39.18,75111.85,0.0,-0.188,9e-05,21.14938]
[1776414430720,39.19,75111.85,0.0,-0.18802,9e-05,21.15067]
[1776414431922,39.19,75129.22,0.0,-0.18653,9e-05,21.05176]
[1776414433924,39.19,75147.64,0.0,-0.18494,9e-05,20.94518]
[1776414439930,39.2,75156.29,0.0,-0.18424,9e-05,20.89811]
[1776414444935,39.2,75159.47,0.0,-0.18395,9e-05,20.87908]
[1776414449940,39.19,75156.99,0.0,-0.18413,9e-05,20.89075]
[1776414455053,39.19,75157.37,0.0,-0.18406,9e-05,20.88441]
[1776414460951,39.19,75148.27,0.0,-0.18484,9e-05,20.93646]
[1776414465956,39.19,75147.22,0.0,-0.18491,9e-05,20.94107]
[1776414470961,39.18,75148.99,0.0,-0.18474,9e-05,20.92989]
[1776414476967,39.19,75150.4,0.0,-0.18464,9e-05,20.92314]
[1776414481972,39.19,75148.11,0.0,-0.18485,9e-05,20.93708]
[1776414485931,39.19,75141.23,0.0,-0.18544,9e-05,20.97704]
[1776414486007,39.19,75141.23,0.0,-0.18545,9e-05,20.97749]
[1776414486884,39.19,75141.23,0.0,-0.18545,9e-05,20.97769]
[1776414489980,39.19,75129.31,0.0,-0.18648,9e-05,21.04656]
[1776414495986,39.18,75121.2,0.0,-0.18714,9e-05,21.08993]
[1776414500991,39.17,75114.55,0.0,-0.18767,9e-05,21.12548]
[1776414505996,39.17,75112.2,0.0,-0.18787,9e-05,21.13815]
[1776414511001,39.17,75113.58,0.0,-0.18772,9e-05,21.12657]
[1776414512176,39.17,75113.53,0.0,-0.18772,9e-05,21.12683]
[1776414512261,39.17,75113.53,0.0,-0.18772,9e-05,21.12683]
[1776414512983,39.17,75113.53,0.0,-0.18772,9e-05,21.12673]
[1776414518008,39.17,75115.05,0.0,-0.1876,9e-05,21.11848]
[1776414520416,39.17,75114.41,0.0,-0.18765,9e-05,21.12225]
[1776414521012,39.17,75113.55,0.0,-0.18773,9e-05,21.12714]
[1776414521340,39.17,75113.55,0.0,-0.18773,9e-05,21.12714]
[1776414523014,39.17,75099.94,0.0,-0.18891,9e-05,21.20501]
[1776414528019,39.15,75094.17,0.0,-0.18932,9e-05,21.23184]
[1776414533024,39.14,75096.79,0.0,-0.18901,9e-05,21.21126]
[1776414536828,39.13,75100.35,0.0,-0.18867,9e-05,21.18846]
[1776414542614,39.13,75103.88,0.0,-0.18833,9e-05,21.16589]
[1776414542675,39.13,75103.88,0.0,-0.18833,9e-05,21.16589]
[1776414542981,39.13,75103.88,0.0,-0.18832,9e-05,21.16568]
[1776414543560,39.13,75103.88,0.0,-0.18832,9e-05,21.16568]
[1776414543988,39.12,75103.88,0.0,-0.18831,9e-05,21.16503]
[1776414544394,39.12,75103.88,0.0,-0.18831,9e-05,21.16503]
[1776414544994,39.12,75103.88,0.0,-0.1883,9e-05,21.16431]
[1776414550041,39.12,75111.37,0.0,-0.18761,9e-05,21.11841]
[1776414555046,39.11,75112.24,0.0,-0.18751,9e-05,21.11185]
[1776414560051,39.1,75114.24,0.0,-0.18729,9e-05,21.09659]
[1776414566057,39.09,75115.12,0.0,-0.18711,9e-05,21.08463]
[1776414571061,39.08,75115.12,0.0,-0.18703,9e-05,21.07692]
[1776414576066,39.06,75113.94,0.0,-0.18706,9e-05,21.07893]
[1776414580917,39.06,75113.89,0.0,-0.18701,9e-05,21.07547]
[1776414581007,39.05,75113.89,0.0,-0.187,9e-05,21.07461]
[1776414581411,39.05,75113.89,0.0,-0.187,9e-05,21.07461]
[1776414582072,39.05,75113.23,0.0,-0.18704,9e-05,21.0776]
[1776414582696,39.05,75113.23,0.0,-0.18704,9e-05,21.0776]
[1776414582797,39.05,75113.23,0.0,-0.18703,9e-05,21.07662]
[1776414588078,39.04,75108.33,0.0,-0.18738,9e-05,21.0999]
[1776414593083,39.02,75105.34,0.0,-0.18757,9e-05,21.11208]
[1776414595667,39.02,75104.97,0.0,-0.18757,9e-05,21.11221]
[1776414595832,39.02,75104.97,0.0,-0.18757,9e-05,21.11221]
[1776414595934,39.01,75104.97,0.0,-0.18756,9e-05,21.11123]
[1776414597523,39.01,75104.37,0.0,-0.1876,9e-05,21.11377]
[1776414598088,39.01,75104.43,0.0,-0.18758,9e-05,21.11252]
[1776414598318,39.01,75104.43,0.0,-0.18758,9e-05,21.11252]
[1776414598374,39.01,75104.43,0.0,-0.18758,9e-05,21.11252]
[1776414598419,39.01,75104.43,0.0,-0.18758,9e-05,21.11252]
[1776414603093,39.0,75087.35,0.0,-0.18905,9e-05,21.20958]
[1776414608099,39.0,75092.89,0.0,-0.18855,9e-05,21.17683]
[1776414612439,39.01,75095.53,0.0,-0.18834,9e-05,21.16264]
[1776414613172,39.01,75095.53,0.0,-0.18834,9e-05,21.16264]
[1776414619520,39.0,75097.21,0.0,-0.18817,9e-05,21.15112]
[1776414624424,39.0,75097.71,0.0,-0.18811,9e-05,21.14725]
[1776414625116,39.0,75097.74,0.0,-0.1881,9e-05,21.14691]
[1776414627378,38.99,75104.18,0.0,-0.1875,9e-05,21.10714]
[1776414631122,38.99,75115.65,0.0,-0.18647,9e-05,21.03641]
[1776414633981,38.99,75114.86,0.0,-0.18654,9e-05,21.04072]
[1776414634060,38.99,75114.86,0.0,-0.18654,9e-05,21.04072]
[1776414634069,38.99,75114.86,0.0,-0.18653,9e-05,21.04055]
[1776414639130,39.0,75133.0,0.0,-0.18502,9e-05,20.93963]
[1776414645139,39.02,75132.95,0.0,-0.18512,9e-05,20.9468]
[1776414650145,39.01,75134.69,0.0,-0.18492,9e-05,20.933]
[1776414655150,39.01,75134.36,0.0,-0.18491,9e-05,20.93229]
[1776414660338,39.0,75133.76,0.0,-0.18493,9e-05,20.93352]
[1776414660609,39.0,75133.76,0.0,-0.18493,9e-05,20.93352]
[1776414660768,39.0,75133.76,0.0,-0.18493,9e-05,20.93352]
[1776414662157,39.0,75145.67,0.0,-0.18389,9e-05,20.86344]
[1776414663754,39.0,75149.48,0.0,-0.18357,9e-05,20.84181]
[1776414663810,39.0,75149.48,0.0,-0.18357,9e-05,20.84181]
[1776414664061,39.0,75149.48,0.0,-0.18358,9e-05,20.84255]
[1776414665488,39.0,75154.55,0.0,-0.18315,9e-05,20.81357]
[1776414665538,39.0,75154.55,0.0,-0.18315,9e-05,20.81357]
[1776414666161,39.01,75154.89,0.0,-0.18313,9e-05,20.81226]
[1776414671166,39.02,75156.36,0.0,-0.18305,9e-05,20.80731]
[1776414676171,39.02,75156.4,0.0,-0.18309,9e-05,20.81013]
[1776414681176,39.03,75161.51,0.0,-0.18272,9e-05,20.78507]
[1776414686181,39.05,75162.41,0.0,-0.18271,9e-05,20.78475]
[1776414687640,39.05,75163.5,0.0,-0.18263,9e-05,20.77933]
[1776414688183,39.05,75162.97,0.0,-0.18269,9e-05,20.78331]
[1776414689934,39.05,75161.75,0.0,-0.18281,9e-05,20.79121]
[1776414689960,39.05,75161.75,0.0,-0.18281,9e-05,20.79121]
[1776414693333,39.06,75156.85,0.0,-0.18323,9e-05,20.81819]
[1776414693379,39.06,75156.85,0.0,-0.18323,9e-05,20.81819]
[1776414694189,39.06,75156.86,0.0,-0.18324,9e-05,20.81844]
[1776414699194,39.06,75154.34,0.0,-0.18346,9e-05,20.83366]
[1776414699329,39.06,75154.34,0.0,-0.18346,9e-05,20.83366]
[1776414699385,39.06,75154.34,0.0,-0.18346,9e-05,20.83366]
[1776414699414,39.06,75154.34,0.0,-0.18346,9e-05,20.83366]
[1776414699502,39.06,75154.34,0.0,-0.18346,9e-05,20.83366]
[1776414700005,39.06,75154.34,0.0,-0.18346,9e-05,20.83366]
[1776414700195,39.06,75154.39,0.0,-0.18346,9e-05,20.83351]
[1776414705198,39.07,75159.74,0.0,-0.18308,9e-05,20.80815]
[1776414705589,39.07,75159.74,0.0,-0.18308,9e-05,20.80815]
[1776414706202,39.08,75159.74,0.0,-0.1831,9e-05,20.80973]
[1776414707137,39.08,75159.74,0.0,-0.18313,9e-05,20.81143]
[1776414707909,39.08,75159.74,0.0,-0.18313,9e-05,20.81143]
[1776414708143,39.08,75159.74,0.0,-0.18315,9e-05,20.81317]
[1776414710575,39.09,75166.95,0.0,-0.18258,9e-05,20.77471]
[1776414710792,39.09,75166.95,0.0,-0.18258,9e-05,20.77471]
[1776414710880,39.09,75166.95,0.0,-0.18258,9e-05,20.77471]
[1776414711167,39.09,75166.95,0.0,-0.18258,9e-05,20.77471]
[1776414711625,39.09,75166.95,0.0,-0.18258,9e-05,20.77471]
[1776414711942,39.09,75166.95,0.0,-0.18258,9e-05,20.77471]
[1776414712173,39.11,75166.95,0.0,-0.18265,9e-05,20.77945]
[1776414712370,39.11,75166.95,0.0,-0.18265,9e-05,20.77945]
[1776414713179,39.12,75166.95,0.0,-0.18271,9e-05,20.7837]
[1776414717207,39.14,75202.87,0.0,-0.17976,9e-05,20.58292]
[1776414721565,39.15,75198.06,0.0,-0.18025,9e-05,20.61686]
[1776414721620,39.15,75198.06,0.0,-0.18025,9e-05,20.61686]
[1776414721915,39.15,75198.06,0.0,-0.18025,9e-05,20.61686]
[1776414722016,39.15,75198.06,0.0,-0.18027,9e-05,20.61806]
[1776414727220,39.17,75203.45,0.0,-0.1799,9e-05,20.59343]
[1776414733226,39.18,75204.79,0.0,-0.17987,9e-05,20.59113]
[1776414733260,39.18,75204.79,0.0,-0.17987,9e-05,20.59113]
[1776414733891,39.18,75204.79,0.0,-0.17987,9e-05,20.59113]
[1776414733964,39.18,75204.79,0.0,-0.17987,9e-05,20.59113]
[1776414734192,39.19,75204.79,0.0,-0.17988,9e-05,20.59189]
[1776414735252,39.19,75204.68,0.0,-0.1799,9e-05,20.59331]
[1776414736229,39.19,75204.72,0.0,-0.1799,9e-05,20.59384]
[1776414737562,39.19,75213.83,0.0,-0.17915,9e-05,20.54183]
[1776414738231,39.2,75216.15,0.0,-0.17897,8e-05,20.52978]
[1776414743236,39.21,75209.79,0.0,-0.17959,9e-05,20.57243]
[1776414744534,39.21,75209.73,0.0,-0.1796,9e-05,20.57358]
[1776414745795,39.21,75208.48,0.0,-0.17972,9e-05,20.58158]
[1776414751244,39.22,75208.35,0.0,-0.17976,9e-05,20.58257]
[1776414751396,39.22,75208.35,0.0,-0.17976,9e-05,20.58257]
[1776414751540,39.22,75208.35,0.0,-0.17976,9e-05,20.58257]
[1776414751704,39.22,75208.35,0.0,-0.17976,9e-05,20.58257]
[1776414753929,39.23,75203.82,0.0,-0.18017,9e-05,20.61064]
[1776414754030,39.23,75203.82,0.0,-0.18018,9e-05,20.61156]
[1776414758902,39.24,75200.32,0.0,-0.18054,9e-05,20.63618]
[1776414758999,39.24,75200.32,0.0,-0.18056,9e-05,20.6378]
[1776414764097,39.25,75205.15,0.0,-0.18021,9e-05,20.61385]
[1776414768022,39.25,75205.59,0.0,-0.18017,9e-05,20.61168]
[1776414771736,39.25,75209.7,0.0,-0.17984,9e-05,20.58871]
[1776414775146,39.26,75208.49,0.0,-0.17998,9e-05,20.59818]
[1776414776689,39.27,75207.95,0.0,-0.18006,9e-05,20.60429]
[1776414778605,39.27,75206.53,0.0,-0.18022,9e-05,20.61522]
[1776414779272,39.28,75205.62,0.0,-0.18031,9e-05,20.62164]
[1776414781599,39.28,75205.42,0.0,-0.18036,9e-05,20.62494]
[1776414782275,39.28,75205.67,0.0,-0.18035,9e-05,20.62448]
[1776414784018,39.29,75207.41,0.0,-0.18022,9e-05,20.61537]
[1776414784071,39.29,75207.41,0.0,-0.18022,9e-05,20.61537]
[1776414784277,39.29,75208.93,0.0,-0.18011,9e-05,20.6077]
[1776414784858,39.29,75208.93,0.0,-0.18011,9e-05,20.6077]
[1776414785278,39.29,75209.61,0.0,-0.18006,9e-05,20.60489]
[1776414785793,39.29,75209.61,0.0,-0.18006,9e-05,20.60489]
[1776414790808,39.3,75210.87,0.0,-0.17998,9e-05,20.59946]
[1776414796289,39.3,75206.09,0.0,-0.1804,9e-05,20.62778]
[1776414798416,39.3,75206.45,0.0,-0.18038,9e-05,20.62645]
[1776414798570,39.3,75206.45,0.0,-0.18038,9e-05,20.62645]
[1776414798778,39.3,75206.45,0.0,-0.18038,9e-05,20.62645]
[1776414799205,39.3,75206.45,0.0,-0.18038,9e-05,20.62645]
[1776414799207,39.3,75206.45,0.0,-0.18038,9e-05,20.627]
[1776414799480,39.3,75206.45,0.0,-0.18038,9e-05,20.627]
[1776414800225,39.3,75206.45,0.0,-0.18038,9e-05,20.627]
[1776414800388,39.3,75206.45,0.0,-0.18038,9e-05,20.627]
[1776414800574,39.3,75206.45,0.0,-0.18038,9e-05,20.627]
[1776414801294,39.31,75248.85,0.0,-0.17682,8e-05,20.38117]
[1776414803620,39.31,75251.97,0.0,-0.17658,8e-05,20.36455]
[1776414803672,39.31,75251.97,0.0,-0.17658,8e-05,20.36455]
[1776414804297,39.31,75252.36,0.0,-0.17656,8e-05,20.36318]
[1776414805486,39.31,75252.36,0.0,-0.17656,8e-05,20.36318]
[1776414806299,39.31,75253.3,0.0,-0.1765,8e-05,20.35868]
[1776414807112,39.31,75253.3,0.0,-0.1765,8e-05,20.35868]
[1776414807173,39.32,75253.3,0.0,-0.17652,8e-05,20.36052]
[1776414808301,39.32,75276.79,0.0,-0.17458,8e-05,20.2243]
[1776414809070,39.32,75276.79,0.0,-0.17458,8e-05,20.2243]
[1776414809129,39.32,75276.79,0.0,-0.17458,8e-05,20.2243]
[1776414809156,39.32,75276.79,0.0,-0.17459,8e-05,20.22535]
[1776414814307,39.32,75274.17,0.0,-0.17476,8e-05,20.23485]
[1776414820313,39.31,75273.28,0.0,-0.1748,8e-05,20.238]
[1776414824317,39.31,75287.17,0.0,-0.17364,8e-05,20.15605]
[1776414826835,39.31,75291.23,0.0,-0.1733,8e-05,20.13186]
[1776414826904,39.31,75291.23,0.0,-0.1733,8e-05,20.13186]
[1776414827318,39.31,75291.23,0.0,-0.17329,8e-05,20.13112]
[1776414827482,39.31,75291.23,0.0,-0.17329,8e-05,20.13112]
[1776414828321,39.31,75296.77,0.0,-0.17284,8e-05,20.0996]
[1776414829132,39.31,75296.77,0.0,-0.17284,8e-05,20.0996]
[1776414831202,39.31,75303.46,0.0,-0.17228,8e-05,20.06009]
[1776414831277,39.31,75303.46,0.0,-0.17228,8e-05,20.06009]
[1776414831324,39.31,75324.27,0.0,-0.17058,8e-05,19.93818]
[1776414832347,39.31,75329.79,0.0,-0.17013,8e-05,19.90607]
[1776414832408,39.31,75329.79,0.0,-0.17013,8e-05,19.90607]
[1776414832929,39.31,75329.79,0.0,-0.17013,8e-05,19.90607]
[1776414833127,39.31,75329.79,0.0,-0.17013,8e-05,19.90607]
[1776414833248,39.31,75329.79,0.0,-0.17013,8e-05,19.90607]
[1776414833289,39.32,75329.79,0.0,-0.17016,8e-05,19.90858]
[1776414833366,39.32,75329.79,0.0,-0.17016,8e-05,19.90858]
[1776414833400,39.32,75329.79,0.0,-0.17016,8e-05,19.90858]
[1776414833430,39.32,75329.79,0.0,-0.17016,8e-05,19.90858]
[1776414833459,39.32,75329.79,0.0,-0.17016,8e-05,19.90858]
[1776414833490,39.32,75329.79,0.0,-0.17016,8e-05,19.90858]
[1776414834327,39.32,75342.55,0.0,-0.16914,8e-05,19.8351]
[1776414839332,39.34,75348.41,0.0,-0.16876,8e-05,19.80818]
[1776414840310,39.34,75348.41,0.0,-0.16876,8e-05,19.80818]
[1776414840359,39.35,75346.46,0.0,-0.16896,8e-05,19.82292]
[1776414841197,39.35,75346.46,0.0,-0.16898,8e-05,19.82403]
[1776414843336,39.35,75332.54,0.0,-0.17013,8e-05,19.90676]
[1776414843664,39.35,75332.54,0.0,-0.17013,8e-05,19.90676]
[1776414844337,39.35,75323.86,0.0,-0.17084,8e-05,19.95776]
[1776414849342,39.36,75325.08,0.0,-0.1708,8e-05,19.95548]
[1776414852677,39.36,75321.98,0.0,-0.17104,8e-05,19.97217]
[1776414853223,39.36,75321.98,0.0,-0.17104,8e-05,19.97217]
[1776414853476,39.36,75321.98,0.0,-0.17104,8e-05,19.97217]
[1776414854187,39.36,75321.98,0.0,-0.17104,8e-05,19.97217]
[1776414854236,39.36,75321.98,0.0,-0.17104,8e-05,19.97217]
[1776414854321,39.36,75321.98,0.0,-0.17104,8e-05,19.97217]
[1776414858620,39.37,75358.48,0.0,-0.16813,8e-05,19.76346]
[1776414863625,39.39,75364.49,0.0,-0.16777,8e-05,19.73784]
[1776414868630,39.4,75359.6,0.0,-0.16821,8e-05,19.76933]
[1776414873635,39.41,75364.79,0.0,-0.16782,8e-05,19.73933]
[1776414878419,39.41,75365.08,0.0,-0.16782,8e-05,19.74005]
[1776414878480,39.41,75365.08,0.0,-0.16782,8e-05,19.74005]
[1776414878582,39.41,75365.08,0.0,-0.16783,8e-05,19.74055]
[1776414880642,39.42,75378.64,0.0,-0.16677,8e-05,19.66383]
[1776414885647,39.44,75383.7,0.0,-0.16646,8e-05,19.64129]
[1776414890652,39.45,75383.82,0.0,-0.16654,8e-05,19.64769]
[1776414894726,39.45,75380.29,0.0,-0.16684,8e-05,19.66941]
[1776414894781,39.45,75380.29,0.0,-0.16684,8e-05,19.66941]
[1776414894846,39.45,75380.29,0.0,-0.16684,8e-05,19.66941]
[1776414895657,39.46,75372.97,0.0,-0.16744,8e-05,19.71324]
[1776414900675,39.47,75365.49,0.0,-0.16812,8e-05,19.76244]
[1776414901099,39.47,75365.49,0.0,-0.16812,8e-05,19.76244]
[1776414901212,39.47,75365.49,0.0,-0.16812,8e-05,19.76244]
[1776414901615,39.47,75365.49,0.0,-0.16813,8e-05,19.76354]
[1776414905641,39.48,75380.75,0.0,-0.16697,8e-05,19.67919]
[1776414905745,39.48,75380.75,0.0,-0.16697,8e-05,19.67919]
[1776414905828,39.48,75380.75,0.0,-0.16697,8e-05,19.67919]
[1776414905860,39.48,75380.75,0.0,-0.16697,8e-05,19.67919]
[1776414907350,39.49,75380.75,0.0,-0.16699,8e-05,19.68123]
[1776414907655,39.49,75380.75,0.0,-0.16702,8e-05,19.68308]
[1776414909684,39.5,75362.34,0.0,-0.16853,8e-05,19.79269]
[1776414913149,39.5,75354.19,0.0,-0.1692,8e-05,19.84099]
[1776414913690,39.5,75353.05,0.0,-0.16929,8e-05,19.84774]
[1776414914398,39.5,75353.05,0.0,-0.16929,8e-05,19.84774]
[1776414914581,39.5,75353.05,0.0,-0.16929,8e-05,19.84774]
[1776414914634,39.5,75353.05,0.0,-0.16929,8e-05,19.8473]
[1776414915692,39.5,75377.95,0.0,-0.16728,8e-05,19.7021]
[1776414916193,39.5,75377.95,0.0,-0.16728,8e-05,19.7021]
[1776414916297,39.5,75377.95,0.0,-0.16728,8e-05,19.7021]
[1776414916366,39.5,75377.95,0.0,-0.16728,8e-05,19.7021]
[1776414916431,39.5,75377.95,0.0,-0.16728,8e-05,19.7021]
[1776414916693,39.5,75382.46,0.0,-0.16693,8e-05,19.67658]
[1776414918695,39.5,75394.97,0.0,-0.16594,8e-05,19.60427]
[1776414923700,39.51,75406.63,0.0,-0.16505,8e-05,19.53992]
[1776414928705,39.51,75409.87,0.0,-0.16482,8e-05,19.52249]
[1776414933710,39.52,75406.8,0.0,-0.16506,8e-05,19.53843]
[1776414934290,39.52,75406.8,0.0,-0.16506,8e-05,19.53843]
[1776414934344,39.52,75406.8,0.0,-0.16506,8e-05,19.53843]
[1776414934447,39.52,75406.8,0.0,-0.16506,8e-05,19.53843]
[1776414934520,39.52,75406.8,0.0,-0.16506,8e-05,19.53843]
[1776414934621,39.52,75406.8,0.0,-0.16506,8e-05,19.5386]
[1776414935353,39.52,75406.8,0.0,-0.16506,8e-05,19.5386]
[1776414935685,39.52,75406.8,0.0,-0.16506,8e-05,19.5386]
[1776414936930,39.52,75406.8,0.0,-0.16507,8e-05,19.53946]
[1776414937009,39.52,75406.8,0.0,-0.16507,8e-05,19.53946]
[1776414937715,39.52,75401.36,0.0,-0.1655,8e-05,19.57129]
[1776414941815,39.51,75391.79,0.0,-0.16624,8e-05,19.62505]
[1776414942105,39.51,75391.79,0.0,-0.16624,8e-05,19.62505]
[1776414942450,39.51,75391.79,0.0,-0.16624,8e-05,19.62505]
[1776414943652,39.51,75391.79,0.0,-0.16624,8e-05,19.62471]
[1776414943679,39.51,75391.79,0.0,-0.16623,8e-05,19.62418]
[1776414945723,39.51,75377.5,0.0,-0.16737,8e-05,19.70753]
[1776414945879,39.51,75377.5,0.0,-0.16737,8e-05,19.70753]
[1776414945893,39.51,75377.5,0.0,-0.16737,8e-05,19.70753]
[1776414946021,39.51,75377.5,0.0,-0.16737,8e-05,19.70753]
[1776414946724,39.51,75373.15,0.0,-0.16771,8e-05,19.73219]
[1776414948137,39.51,75367.91,0.0,-0.16812,8e-05,19.76171]
[1776414948726,39.5,75362.06,0.0,-0.16858,8e-05,19.79469]
[1776414950728,39.49,75345.23,0.0,-0.16989,8e-05,19.88865]
[1776414953731,39.47,75333.45,0.0,-0.17074,8e-05,19.94956]
[1776414958736,39.45,75327.59,0.0,-0.17109,8e-05,19.974]
[1776414960364,39.45,75325.97,0.0,-0.17122,8e-05,19.98323]
[1776414960425,39.45,75325.97,0.0,-0.17122,8e-05,19.98323]
[1776414960568,39.45,75325.97,0.0,-0.17122,8e-05,19.98323]
[1776414960643,39.45,75325.97,0.0,-0.17122,8e-05,19.98297]
[1776414962687,39.45,75325.53,0.0,-0.17125,8e-05,19.98524]
[1776414962739,39.45,75310.16,0.0,-0.17249,8e-05,20.07378]
[1776414965632,39.44,75303.89,0.0,-0.17297,8e-05,20.10775]
[1776414965717,39.44,75303.89,0.0,-0.17295,8e-05,20.10608]
[1776414966961,39.43,75295.32,0.0,-0.17364,8e-05,20.15449]
[1776414967744,39.43,75298.71,0.0,-0.17334,8e-05,20.1333]
[1776414968795,39.43,75300.92,0.0,-0.17314,8e-05,20.11914]
[1776414969746,39.42,75300.5,0.0,-0.17316,8e-05,20.12045]
[1776414970514,39.42,75300.5,0.0,-0.17316,8e-05,20.12045]
[1776414970558,39.42,75300.5,0.0,-0.17316,8e-05,20.12045]
[1776414979756,39.41,75299.94,0.0,-0.17312,8e-05,20.11765]
[1776414984761,39.41,75299.8,0.0,-0.1731,8e-05,20.11627]
[1776414989766,39.4,75302.37,0.0,-0.17287,8e-05,20.09978]
[1776414991768,39.4,75315.65,0.0,-0.17175,8e-05,20.01855]
[1776414997227,39.4,75314.7,0.0,-0.17183,8e-05,20.02409]
[1776414997302,39.4,75314.7,0.0,-0.17183,8e-05,20.02409]
[1776414997774,39.4,75315.85,0.0,-0.17174,8e-05,20.01741]
[1776414997835,39.4,75315.85,0.0,-0.17174,8e-05,20.01741]
[1776414998323,39.4,75315.85,0.0,-0.17174,8e-05,20.01741]
[1776414998775,39.4,75316.52,0.0,-0.17168,8e-05,20.01362]
[1776414998781,39.4,75316.52,0.0,-0.17168,8e-05,20.01362]
[1776414999190,39.4,75316.52,0.0,-0.17168,8e-05,20.01362]
[1776415001778,39.4,75302.73,0.0,-0.17282,8e-05,20.09437]
[1776415007784,39.4,75299.76,0.0,-0.17304,8e-05,20.10968]
[1776415008223,39.4,75299.76,0.0,-0.17304,8e-05,20.10968]
[1776415008230,39.4,75299.76,0.0,-0.17304,8e-05,20.10968]
[1776415008282,39.4,75299.76,0.0,-0.17304,8e-05,20.10968]
[1776415008785,39.4,75294.2,0.0,-0.17349,8e-05,20.14146]
[1776415010787,39.4,75282.58,0.0,-0.17445,8e-05,20.20939]
[1776415015792,39.39,75281.55,0.0,-0.17451,8e-05,20.21355]
[1776415020797,39.39,75281.28,0.0,-0.17451,8e-05,20.21371]
[1776415021717,39.39,75281.28,0.0,-0.17451,8e-05,20.21371]
[1776415021879,39.39,75281.28,0.0,-0.17451,8e-05,20.2134]
[1776415022045,39.39,75281.28,0.0,-0.17451,8e-05,20.2134]
[1776415022798,39.38,75283.57,0.0,-0.17431,8e-05,20.19895]
[1776415027803,39.37,75290.26,0.0,-0.17366,8e-05,20.15325]
[1776415032808,39.36,75291.04,0.0,-0.17354,8e-05,20.14419]
[1776415034967,39.35,75288.87,0.0,-0.17369,8e-05,20.15499]
[1776415035281,39.35,75288.87,0.0,-0.17369,8e-05,20.15499]
[1776415035811,39.35,75288.36,0.0,-0.17372,8e-05,20.157]
[1776415040816,39.36,75282.5,0.0,-0.17423,8e-05,20.19306]
[1776415045863,39.36,75279.86,0.0,-0.17446,8e-05,20.20962]
[1776415048179,39.36,75280.76,0.0,-0.1744,8e-05,20.20505]
[1776415048338,39.36,75280.76,0.0,-0.1744,8e-05,20.20505]
[1776415048659,39.36,75280.76,0.0,-0.1744,8e-05,20.20505]
[1776415048866,39.36,75281.6,0.0,-0.17433,8e-05,20.20016]
[1776415049078,39.36,75281.6,0.0,-0.17433,8e-05,20.20016]
[1776415049682,39.36,75281.6,0.0,-0.17435,8e-05,20.20154]
[1776415050868,39.36,75295.31,0.0,-0.17321,8e-05,20.12094]
[1776415055873,39.36,75294.07,0.0,-0.17325,8e-05,20.12232]
[1776415060878,39.35,75300.21,0.0,-0.17273,8e-05,20.08514]
[1776415065883,39.36,75298.8,0.0,-0.17287,8e-05,20.09507]
[1776415071889,39.35,75300.08,0.0,-0.17274,8e-05,20.08591]
[1776415077876,39.34,75297.57,0.0,-0.17284,8e-05,20.09301]
[1776415079071,39.33,75297.16,0.0,-0.17286,8e-05,20.09416]
[1776415079374,39.33,75297.16,0.0,-0.17286,8e-05,20.09416]
[1776415079889,39.33,75297.16,0.0,-0.17284,8e-05,20.09269]
[1776415081462,39.33,75297.16,0.0,-0.17282,8e-05,20.09096]
[1776415081903,39.32,75287.86,0.0,-0.17356,8e-05,20.14368]
[1776415086908,39.3,75279.22,0.0,-0.17414,8e-05,20.18376]
[1776415091913,39.28,75280.59,0.0,-0.17391,8e-05,20.16701]
[1776415096918,39.27,75280.73,0.0,-0.17384,8e-05,20.1618]
[1776415102924,39.26,75276.72,0.0,-0.17411,8e-05,20.1809]
[1776415107929,39.25,75275.98,0.0,-0.17414,8e-05,20.18312]
[1776415112934,39.25,75272.22,0.0,-0.17442,8e-05,20.20058]
[1776415114513,39.25,75272.21,0.0,-0.17441,8e-05,20.20039]
[1776415114538,39.25,75272.21,0.0,-0.17441,8e-05,20.20039]
[1776415122444,39.25,75260.23,0.0,-0.17541,8e-05,20.27049]
[1776415127279,39.25,75253.25,0.0,-0.17598,8e-05,20.31035]
[1776415127337,39.25,75253.25,0.0,-0.17598,8e-05,20.31035]
[1776415127949,39.25,75252.57,0.0,-0.17604,8e-05,20.31407]
[1776415130011,39.24,75243.59,0.0,-0.17677,8e-05,20.36548]
[1776415130952,39.24,75244.03,0.0,-0.17673,8e-05,20.36205]
[1776415131846,39.24,75244.03,0.0,-0.17673,8e-05,20.36205]
[1776415131891,39.24,75244.03,0.0,-0.17673,8e-05,20.36205]
[1776415131893,39.24,75244.03,0.0,-0.17671,8e-05,20.36096]
[1776415136471,39.23,75238.31,0.0,-0.17713,8e-05,20.39016]
[1776415136958,39.22,75237.56,0.0,-0.17718,8e-05,20.39348]
[1776415138979,39.22,75237.71,0.0,-0.17714,8e-05,20.39053]
[1776415139022,39.22,75237.71,0.0,-0.17714,8e-05,20.39053]
[1776415139051,39.22,75237.71,0.0,-0.17714,8e-05,20.39053]
[1776415139111,39.22,75237.71,0.0,-0.17714,8e-05,20.39053]
[1776415139961,39.22,75238.41,0.0,-0.17707,8e-05,20.38549]
[1776415141384,39.22,75239.26,0.0,-0.17698,8e-05,20.37943]
[1776415141963,39.21,75239.27,0.0,-0.17697,8e-05,20.37829]
[1776415142142,39.21,75239.27,0.0,-0.17697,8e-05,20.37829]
[1776415142964,39.21,75239.57,0.0,-0.17693,8e-05,20.37581]
[1776415144951,39.21,75235.9,0.0,-0.17723,8e-05,20.39636]
[1776415144966,39.21,75238.38,0.0,-0.17701,8e-05,20.3811]
[1776415149971,39.2,75230.73,0.0,-0.17759,8e-05,20.42113]
[1776415154976,39.18,75230.0,0.0,-0.17758,8e-05,20.42015]
[1776415156044,39.18,75226.76,0.0,-0.17784,8e-05,20.43798]
[1776415156763,39.18,75226.76,0.0,-0.17784,8e-05,20.43798]
[1776415156792,39.18,75226.76,0.0,-0.17784,8e-05,20.43798]
[1776415156850,39.18,75226.76,0.0,-0.17784,8e-05,20.43798]
[1776415156937,39.18,75226.76,0.0,-0.17782,8e-05,20.43681]
[1776415161983,39.17,75226.28,0.0,-0.17781,8e-05,20.43579]
[1776415163084,39.17,75221.83,0.0,-0.17817,8e-05,20.46106]
[1776415163097,39.17,75221.83,0.0,-0.17817,8e-05,20.46106]
[1776415163912,39.17,75221.83,0.0,-0.17817,8e-05,20.46106]
[1776415166991,39.16,75217.35,0.0,-0.17851,8e-05,20.48419]
[1776415169294,39.15,75222.51,0.0,-0.17804,8e-05,20.45153]
[1776415169459,39.15,75222.51,0.0,-0.17804,8e-05,20.45153]
[1776415170065,39.16,75222.51,0.0,-0.17805,8e-05,20.45265]
[1776415170992,39.16,75222.78,0.0,-0.17805,8e-05,20.4522]
[1776415172311,39.16,75222.78,0.0,-0.17805,8e-05,20.45082]
[1776415172994,39.17,75234.67,0.0,-0.17707,8e-05,20.38296]
[1776415175997,39.18,75247.37,0.0,-0.17606,8e-05,20.31236]
[1776415180448,39.19,75243.69,0.0,-0.17644,8e-05,20.33945]
[1776415186010,39.2,75256.06,0.0,-0.17547,8e-05,20.27162]
[1776415191004,39.2,75256.19,0.0,-0.17547,8e-05,20.27198]
[1776415191015,39.2,75256.47,0.0,-0.17545,8e-05,20.27064]
[1776415196020,39.21,75264.39,0.0,-0.17483,8e-05,20.22677]
[1776415198336,39.21,75266.46,0.0,-0.17467,8e-05,20.21598]
[1776415198399,39.21,75266.46,0.0,-0.17467,8e-05,20.21598]
[1776415199022,39.22,75271.72,0.0,-0.17424,8e-05,20.18596]
[1776415204027,39.23,75280.83,0.0,-0.17356,8e-05,20.13779]
[1776415209032,39.23,75286.51,0.0,-0.17311,8e-05,20.10625]
[1776415212437,39.24,75287.15,0.0,-0.17307,8e-05,20.10357]
[1776415213037,39.24,75287.0,0.0,-0.17309,8e-05,20.10479]
[1776415218042,39.23,75291.7,0.0,-0.17267,8e-05,20.07498]
[1776415221894,39.23,75292.54,0.0,-0.17259,8e-05,20.06927]
[1776415221995,39.23,75292.54,0.0,-0.17259,8e-05,20.06904]
[1776415227052,39.22,75287.6,0.0,-0.17296,8e-05,20.09542]
[1776415227228,39.22,75287.6,0.0,-0.17296,8e-05,20.09542]
[1776415232975,39.21,75281.27,0.0,-0.1734,8e-05,20.12485]
[1776415238011,39.2,75281.65,0.0,-0.17333,8e-05,20.11915]
[1776415241159,39.2,75282.77,0.0,-0.17321,8e-05,20.11098]
[1776415247073,39.2,75285.56,0.0,-0.17295,8e-05,20.09258]
[1776415252087,39.19,75285.78,0.0,-0.17291,8e-05,20.08926]
[1776415257092,39.19,75286.04,0.0,-0.17286,8e-05,20.08579]
[1776415262096,39.18,75287.08,0.0,-0.17275,8e-05,20.07824]
[1776415267101,39.18,75280.78,0.0,-0.17326,8e-05,20.11372]
[1776415273107,39.17,75282.42,0.0,-0.17307,8e-05,20.10009]
[1776415278494,39.16,75280.54,0.0,-0.17319,8e-05,20.10855]
[1776415284119,39.16,75281.39,0.0,-0.17309,8e-05,20.10171]
[1776415286144,39.16,75282.04,0.0,-0.17303,8e-05,20.09734]
[1776415286222,39.16,75282.04,0.0,-0.17303,8e-05,20.09734]
[1776415287122,39.16,75282.1,0.0,-0.17302,8e-05,20.09675]
[1776415292127,39.17,75296.39,0.0,-0.17188,8e-05,20.01386]
[1776415296086,39.18,75307.86,0.0,-0.17098,8e-05,19.94984]
[1776415296224,39.18,75308.34,0.0,-0.17096,8e-05,19.94848]
[1776415296289,39.18,75308.34,0.0,-0.17096,8e-05,19.94848]
[1776415296510,39.18,75308.34,0.0,-0.17096,8e-05,19.94848]
[1776415296562,39.18,75308.34,0.0,-0.17096,8e-05,19.94848]
[1776415296646,39.19,75308.34,0.0,-0.171,8e-05,19.95157]
[1776415301836,39.2,75314.02,0.0,-0.17061,8e-05,19.92426]
[1776415302921,39.2,75314.02,0.0,-0.17061,8e-05,19.92418]
[1776415302939,39.2,75314.02,0.0,-0.17061,8e-05,19.92432]
[1776415304139,39.2,75325.78,0.0,-0.16965,8e-05,19.85519]
[1776415309510,39.2,75319.43,0.0,-0.17015,8e-05,19.89129]
[1776415312429,39.2,75320.4,0.0,-0.17007,8e-05,19.88523]
[1776415313147,39.2,75320.51,0.0,-0.17006,8e-05,19.88445]
[1776415318152,39.21,75329.49,0.0,-0.1694,8e-05,19.83752]
[1776415323157,39.23,75329.46,0.0,-0.16948,8e-05,19.84369]
[1776415325882,39.23,75333.07,0.0,-0.16922,8e-05,19.82488]
[1776415325965,39.23,75333.07,0.0,-0.16922,8e-05,19.82479]
[1776415326434,39.23,75333.07,0.0,-0.16922,8e-05,19.82479]
[1776415326509,39.23,75333.07,0.0,-0.16922,8e-05,19.82479]
[1776415327161,39.23,75333.1,0.0,-0.16923,8e-05,19.82555]
[1776415328845,39.24,75349.39,0.0,-0.16795,8e-05,19.73376]
[1776415332943,39.26,75352.19,0.0,-0.16781,8e-05,19.72346]
[1776415332978,39.26,75352.19,0.0,-0.16781,8e-05,19.72346]
[1776415333079,39.26,75352.19,0.0,-0.16784,8e-05,19.72546]
[1776415333542,39.26,75352.19,0.0,-0.16784,8e-05,19.72546]
[1776415333614,39.26,75352.19,0.0,-0.16784,8e-05,19.72546]
[1776415333686,39.26,75352.19,0.0,-0.16784,8e-05,19.72546]
[1776415333843,39.26,75352.19,0.0,-0.16784,8e-05,19.72546]
[1776415333869,39.26,75352.19,0.0,-0.16784,8e-05,19.72546]
[1776415333970,39.26,75352.19,0.0,-0.16784,8e-05,19.72546]
[1776415334084,39.26,75352.19,0.0,-0.16784,8e-05,19.72546]
[1776415335173,39.27,75372.42,0.0,-0.16623,8e-05,19.60919]
[1776415335800,39.27,75372.42,0.0,-0.16623,8e-05,19.60919]
[1776415336172,39.27,75372.42,0.0,-0.16623,8e-05,19.60919]
[1776415336174,39.27,75377.01,0.0,-0.16588,8e-05,19.58336]
[1776415336556,39.27,75377.01,0.0,-0.16588,8e-05,19.58336]
[1776415336626,39.27,75377.01,0.0,-0.16588,8e-05,19.58336]
[1776415337175,39.27,75381.93,0.0,-0.1655,8e-05,19.55597]
[1776415342180,39.29,75379.73,0.0,-0.16577,8e-05,19.57576]
[1776415342758,39.29,75379.73,0.0,-0.16577,8e-05,19.57576]
[1776415342929,39.29,75379.73,0.0,-0.16577,8e-05,19.57576]
[1776415343030,39.29,75379.73,0.0,-0.16577,8e-05,19.57576]
[1776415345630,39.29,75370.41,0.0,-0.16655,8e-05,19.63296]
[1776415345806,39.29,75370.41,0.0,-0.16655,8e-05,19.63296]
[1776415345839,39.29,75370.41,0.0,-0.16655,8e-05,19.63301]
[1776415346778,39.29,75370.41,0.0,-0.16655,8e-05,19.63301]
[1776415347637,39.3,75370.41,0.0,-0.16656,8e-05,19.63369]
[1776415348118,39.3,75370.41,0.0,-0.1666,8e-05,19.63626]
[1776415348273,39.3,75370.41,0.0,-0.1666,8e-05,19.63626]
[1776415348407,39.3,75370.41,0.0,-0.1666,8e-05,19.63626]
[1776415348956,39.3,75370.41,0.0,-0.1666,8e-05,19.63626]
[1776415349032,39.3,75370.41,0.0,-0.1666,8e-05,19.63626]
[1776415349125,39.31,75370.41,0.0,-0.16664,8e-05,19.6393]
[1776415349883,39.31,75370.41,0.0,-0.16664,8e-05,19.6393]
[1776415349941,39.31,75370.41,0.0,-0.16664,8e-05,19.6393]
[1776415349969,39.31,75370.41,0.0,-0.16664,8e-05,19.6393]
[1776415349999,39.31,75370.41,0.0,-0.16664,8e-05,19.6393]
[1776415350028,39.31,75370.41,0.0,-0.16664,8e-05,19.6393]
[1776415350129,39.32,75370.41,0.0,-0.16668,8e-05,19.64255]
[1776415350200,39.32,75370.41,0.0,-0.16668,8e-05,19.64255]
[1776415350864,39.32,75370.41,0.0,-0.16668,8e-05,19.64255]
[1776415350915,39.32,75370.41,0.0,-0.16668,8e-05,19.64255]
[1776415351103,39.32,75370.41,0.0,-0.16668,8e-05,19.64255]
[1776415351152,39.32,75370.41,0.0,-0.16668,8e-05,19.64255]
[1776415351190,39.32,75400.93,0.0,-0.16424,8e-05,19.46241]
[1776415355321,39.34,75399.3,0.0,-0.1645,8e-05,19.48194]
[1776415356195,39.35,75399.8,0.0,-0.16448,8e-05,19.48067]
[1776415357002,39.35,75399.8,0.0,-0.16448,8e-05,19.48067]
[1776415357081,39.35,75399.8,0.0,-0.16448,8e-05,19.48067]
[1776415360307,39.36,75402.57,0.0,-0.16433,8e-05,19.46991]
[1776415361051,39.36,75402.57,0.0,-0.16433,8e-05,19.46991]
[1776415361980,39.36,75409.3,0.0,-0.16381,8e-05,19.43103]
[1776415362005,39.36,75409.3,0.0,-0.16381,8e-05,19.43103]
[1776415362040,39.36,75409.3,0.0,-0.16382,8e-05,19.43178]
[1776415363487,39.37,75409.3,0.0,-0.16383,8e-05,19.43264]
[1776415363542,39.37,75409.3,0.0,-0.16383,8e-05,19.43264]
[1776415364925,39.37,75416.92,0.0,-0.16323,8e-05,19.38857]
[1776415365297,39.37,75416.92,0.0,-0.16323,8e-05,19.38825]
[1776415365355,39.37,75416.92,0.0,-0.16323,8e-05,19.38825]
[1776415371090,39.36,75408.15,0.0,-0.16389,8e-05,19.43729]
[1776415373217,39.36,75395.87,0.0,-0.16486,8e-05,19.50852]
[1776415378222,39.36,75391.42,0.0,-0.16521,8e-05,19.53408]
[1776415379528,39.36,75391.42,0.0,-0.16521,8e-05,19.53386]
[1776415380224,39.36,75388.67,0.0,-0.16543,8e-05,19.55044]
[1776415381416,39.36,75388.13,0.0,-0.16547,8e-05,19.55318]
[1776415382063,39.36,75388.13,0.0,-0.16547,8e-05,19.55284]
[1776415384889,39.35,75381.13,0.0,-0.16601,8e-05,19.59229]
[1776415385229,39.35,75381.94,0.0,-0.16594,8e-05,19.58767]
[1776415385664,39.35,75381.94,0.0,-0.16594,8e-05,19.58767]
[1776415386768,39.35,75382.18,0.0,-0.16592,8e-05,19.58636]
[1776415389267,39.35,75380.53,0.0,-0.16606,8e-05,19.59621]
[1776415392744,39.35,75381.31,0.0,-0.16596,8e-05,19.58882]
[1776415392851,39.35,75381.31,0.0,-0.16596,8e-05,19.58882]
[1776415393237,39.34,75383.78,0.0,-0.16574,8e-05,19.5731]
[1776415398242,39.33,75389.88,0.0,-0.1652,8e-05,19.53327]
[1776415403247,39.33,75387.47,0.0,-0.16536,8e-05,19.54459]
[1776415408386,39.32,75387.43,0.0,-0.16533,8e-05,19.54204]
[1776415408652,39.32,75387.43,0.0,-0.16533,8e-05,19.54204]
[1776415414258,39.31,75379.2,0.0,-0.1659,8e-05,19.58181]
[1776415419498,39.3,75380.36,0.0,-0.16575,8e-05,19.57058]
[1776415425272,39.29,75378.12,0.0,-0.16588,8e-05,19.58049]
[1776415431278,39.28,75379.08,0.0,-0.16575,8e-05,19.57085]
[1776415436597,39.28,75377.32,0.0,-0.16585,8e-05,19.57747]
[1776415442290,39.26,75373.6,0.0,-0.16608,8e-05,19.59456]
[1776415445293,39.25,75361.45,0.0,-0.16701,8e-05,19.66158]
[1776415446630,39.25,75356.12,0.0,-0.16741,8e-05,19.69107]
[1776415446706,39.25,75356.12,0.0,-0.16739,8e-05,19.68942]
[1776415448595,39.24,75360.54,0.0,-0.16701,8e-05,19.66188]
[1776415448666,39.24,75360.54,0.0,-0.16699,8e-05,19.66039]
[1776415450777,39.24,75359.56,0.0,-0.16705,8e-05,19.66447]
[1776415450857,39.23,75359.56,0.0,-0.16703,8e-05,19.66291]
[1776415451308,39.23,75359.56,0.0,-0.16703,8e-05,19.66291]
[1776415452300,39.23,75353.77,0.0,-0.16748,8e-05,19.69529]
[1776415457305,39.22,75367.48,0.0,-0.1663,8e-05,19.6097]
[1776415462310,39.22,75368.95,0.0,-0.16616,8e-05,19.59957]
[1776415467315,39.21,75367.47,0.0,-0.16626,8e-05,19.60652]
[1776415472319,39.21,75365.91,0.0,-0.16634,8e-05,19.61048]
[1776415477324,39.2,75363.65,0.0,-0.16649,8e-05,19.62153]
[1776415477995,39.2,75363.65,0.0,-0.16649,8e-05,19.62153]
[1776415478031,39.2,75363.65,0.0,-0.16649,8e-05,19.62153]
[1776415487337,39.19,75365.87,0.0,-0.16627,8e-05,19.60509]
[1776415492342,39.19,75367.67,0.0,-0.16612,8e-05,19.59401]
[1776415497347,39.19,75365.12,0.0,-0.16632,8e-05,19.60851]
[1776415502352,39.19,75366.04,0.0,-0.16624,8e-05,19.60245]
[1776415507357,39.19,75367.62,0.0,-0.16611,8e-05,19.59344]
[1776415512362,39.19,75367.68,0.0,-0.16611,8e-05,19.5932]
[1776415517367,39.19,75369.27,0.0,-0.16599,8e-05,19.58441]
[1776415522372,39.19,75370.12,0.0,-0.16593,8e-05,19.58024]
[1776415527377,39.19,75359.24,0.0,-0.1668,8e-05,19.64347]
[1776415532382,39.19,75358.45,0.0,-0.1668,8e-05,19.64194]
[1776415537387,39.18,75353.89,0.0,-0.16713,8e-05,19.66526]
[1776415542392,39.17,75352.34,0.0,-0.1672,8e-05,19.67083]
[1776415546859,39.16,75349.33,0.0,-0.16741,8e-05,19.68554]
[1776415547397,39.16,75349.46,0.0,-0.16739,8e-05,19.68399]
[1776415547775,39.16,75349.46,0.0,-0.16739,8e-05,19.68399]
[1776415548211,39.17,75349.46,0.0,-0.16742,8e-05,19.68617]
[1776415548903,39.17,75349.46,0.0,-0.16742,8e-05,19.68617]
[1776415549399,39.17,75395.47,0.0,-0.16373,8e-05,19.41681]
[1776415549865,39.17,75395.47,0.0,-0.16373,8e-05,19.41681]
[1776415549893,39.17,75395.47,0.0,-0.16373,8e-05,19.41681]
[1776415550132,39.17,75395.47,0.0,-0.16373,8e-05,19.41681]
[1776415550234,39.18,75395.47,0.0,-0.16377,8e-05,19.41952]
[1776415555407,39.2,75393.76,0.0,-0.16405,8e-05,19.44099]
[1776415555617,39.2,75393.76,0.0,-0.16405,8e-05,19.44099]
[1776415556408,39.2,75389.12,0.0,-0.16442,8e-05,19.46813]
[1776415556931,39.2,75389.12,0.0,-0.16442,8e-05,19.46813]
[1776415556985,39.2,75389.12,0.0,-0.16442,8e-05,19.46813]
[1776415557377,39.2,75389.12,0.0,-0.16441,8e-05,19.46688]
[1776415558410,39.2,75364.93,0.0,-0.16635,8e-05,19.60883]
[1776415558771,39.2,75364.93,0.0,-0.16635,8e-05,19.60883]
[1776415559411,39.2,75363.49,0.0,-0.16645,8e-05,19.61627]
[1776415565025,39.18,75365.02,0.0,-0.16626,8e-05,19.60228]
[1776415565331,39.18,75365.02,0.0,-0.16624,8e-05,19.60115]
[1776415565506,39.18,75365.02,0.0,-0.16624,8e-05,19.60115]
[1776415565542,39.18,75365.02,0.0,-0.16624,8e-05,19.60115]
[1776415565714,39.18,75365.02,0.0,-0.16624,8e-05,19.60115]
[1776415565879,39.18,75365.02,0.0,-0.16624,8e-05,19.60115]
[1776415566075,39.18,75365.02,0.0,-0.16624,8e-05,19.60115]
[1776415566150,39.18,75365.02,0.0,-0.16624,8e-05,19.60115]
[1776415566323,39.18,75365.02,0.0,-0.16624,8e-05,19.60115]
[1776415569361,39.17,75350.24,0.0,-0.16738,8e-05,19.68367]
[1776415570021,39.17,75350.24,0.0,-0.16738,8e-05,19.68367]
[1776415570367,39.17,75350.24,0.0,-0.16736,8e-05,19.68193]
[1776415571373,39.16,75334.55,0.0,-0.16862,8e-05,19.77303]
[1776415574371,39.16,75334.8,0.0,-0.16856,8e-05,19.76841]
[1776415574400,39.15,75334.8,0.0,-0.16854,8e-05,19.76701]
[1776415576293,39.15,75336.91,0.0,-0.16837,8e-05,19.75502]
[1776415576366,39.15,75336.91,0.0,-0.16837,8e-05,19.75502]
[1776415576394,39.15,75336.91,0.0,-0.16837,8e-05,19.75502]
[1776415576509,39.16,75336.91,0.0,-0.16838,8e-05,19.75568]
[1776415576538,39.16,75336.91,0.0,-0.16838,8e-05,19.75568]
[1776415576685,39.16,75336.91,0.0,-0.16838,8e-05,19.75568]
[1776415576715,39.16,75336.91,0.0,-0.16838,8e-05,19.75568]
[1776415576802,39.16,75336.91,0.0,-0.16838,8e-05,19.75568]
[1776415577416,39.16,75336.91,0.0,-0.16839,8e-05,19.75654]
[1776415578431,39.16,75349.65,0.0,-0.16734,8e-05,19.68055]
[1776415579339,39.16,75349.65,0.0,-0.16734,8e-05,19.68055]
[1776415579397,39.16,75349.65,0.0,-0.16734,8e-05,19.68055]
[1776415579430,39.16,75349.65,0.0,-0.16734,8e-05,19.68055]
[1776415579432,39.15,75348.59,0.0,-0.16742,8e-05,19.68597]
[1776415579519,39.15,75348.59,0.0,-0.16742,8e-05,19.68597]
[1776415579917,39.15,75348.59,0.0,-0.16741,8e-05,19.68517]
[1776415581849,39.15,75348.32,0.0,-0.16742,8e-05,19.68595]
[1776415582143,39.15,75348.32,0.0,-0.16742,8e-05,19.68595]
[1776415585438,39.14,75336.14,0.0,-0.16834,8e-05,19.75263]
[1776415587353,39.14,75335.93,0.0,-0.16834,8e-05,19.75243]
[1776415587437,39.13,75335.93,0.0,-0.16832,8e-05,19.75093]
[1776415587649,39.13,75335.93,0.0,-0.16832,8e-05,19.75093]
[1776415588040,39.13,75335.93,0.0,-0.16832,8e-05,19.75093]
[1776415592445,39.11,75321.68,0.0,-0.16935,8e-05,19.82269]
[1776415596634,39.1,75321.08,0.0,-0.16934,8e-05,19.82235]
[1776415596695,39.1,75321.08,0.0,-0.16934,8e-05,19.82235]
[1776415596709,39.1,75321.08,0.0,-0.16934,8e-05,19.82245]
[1776415599345,39.1,75318.83,0.0,-0.16953,8e-05,19.83568]
[1776415599440,39.1,75318.83,0.0,-0.16953,8e-05,19.83568]
[1776415599453,39.1,75316.92,0.0,-0.16968,8e-05,19.84671]
[1776415599587,39.1,75316.92,0.0,-0.16968,8e-05,19.84671]
[1776415599645,39.1,75316.92,0.0,-0.16968,8e-05,19.84671]
[1776415600453,39.1,75316.92,0.0,-0.16968,8e-05,19.84657]
[1776415601589,39.1,75319.32,0.0,-0.16948,8e-05,19.83238]
[1776415607424,39.1,75311.76,0.0,-0.17007,8e-05,19.87459]
[1776415610325,39.09,75301.59,0.0,-0.17086,8e-05,19.93113]
[1776415610452,39.09,75301.59,0.0,-0.17086,8e-05,19.93113]
[1776415610466,39.09,75301.58,0.0,-0.17085,8e-05,19.92996]
[1776415615471,39.07,75294.05,0.0,-0.17139,8e-05,19.96809]
[1776415620481,39.05,75295.13,0.0,-0.1712,8e-05,19.95466]
[1776415620558,39.05,75295.13,0.0,-0.1712,8e-05,19.95466]
[1776415620788,39.05,75295.13,0.0,-0.1712,8e-05,19.95466]
[1776415621482,39.05,75295.92,0.0,-0.17112,8e-05,19.9489]
[1776415621605,39.05,75295.92,0.0,-0.17112,8e-05,19.9489]
[1776415622008,39.05,75295.92,0.0,-0.17112,8e-05,19.9489]
[1776415622483,39.06,75337.57,0.0,-0.16772,8e-05,19.70393]
[1776415623484,39.07,75378.2,0.0,-0.16448,8e-05,19.46773]
[1776415623522,39.07,75378.2,0.0,-0.16448,8e-05,19.46773]
[1776415623689,39.07,75378.2,0.0,-0.16448,8e-05,19.46773]
[1776415623790,39.08,75378.2,0.0,-0.16453,8e-05,19.47187]
[1776415629490,39.1,75369.16,0.0,-0.16538,8e-05,19.5344]
[1776415634495,39.11,75366.89,0.0,-0.16564,8e-05,19.55375]
[1776415637357,39.11,75364.87,0.0,-0.1658,8e-05,19.56545]
[1776415637540,39.11,75364.87,0.0,-0.16579,8e-05,19.56444]
[1776415638498,39.1,75365.27,0.0,-0.16574,8e-05,19.56102]
[1776415642028,39.1,75367.94,0.0,-0.16549,8e-05,19.54273]
[1776415642121,39.1,75367.94,0.0,-0.16549,8e-05,19.54273]
[1776415642136,39.1,75367.94,0.0,-0.16548,8e-05,19.54172]
[1776415642816,39.1,75367.94,0.0,-0.16548,8e-05,19.54172]
[1776415644448,39.09,75367.94,0.0,-0.16547,8e-05,19.54097]
[1776415644504,39.09,75383.13,0.0,-0.16424,8e-05,19.45106]
[1776415644575,39.09,75383.13,0.0,-0.16424,8e-05,19.45106]
[1776415645006,39.09,75383.13,0.0,-0.16424,8e-05,19.45106]
[1776415645107,39.09,75383.13,0.0,-0.16424,8e-05,19.45124]
[1776415650510,39.1,75383.5,0.0,-0.16422,8e-05,19.44966]
[1776415650934,39.1,75383.5,0.0,-0.16422,8e-05,19.44966]
[1776415651151,39.1,75383.5,0.0,-0.16421,8e-05,19.44686]
[1776415651588,39.1,75383.5,0.0,-0.16421,8e-05,19.44686]
[1776415652512,39.09,75387.63,0.0,-0.16386,8e-05,19.42141]
[1776415653513,39.1,75418.94,0.0,-0.16138,8e-05,19.23722]
[1776415653957,39.1,75418.94,0.0,-0.16138,8e-05,19.23722]
[1776415654514,39.1,75419.98,0.0,-0.16132,8e-05,19.23261]
[1776415658740,39.1,75418.4,0.0,-0.16144,8e-05,19.2417]
[1776415659389,39.1,75418.4,0.0,-0.16144,8e-05,19.2417]
[1776415659412,39.1,75418.4,0.0,-0.16142,8e-05,19.24052]
[1776415659566,39.1,75418.4,0.0,-0.16142,8e-05,19.24052]
[1776415660401,39.1,75418.4,0.0,-0.16142,8e-05,19.24052]
[1776415660474,39.1,75418.4,0.0,-0.16142,8e-05,19.24052]
[1776415660499,39.1,75418.4,0.0,-0.16146,8e-05,19.24355]
[1776415661215,39.11,75441.48,0.0,-0.15966,8e-05,19.10896]
[1776415662533,39.11,75456.66,0.0,-0.15849,8e-05,19.02111]
[1776415662945,39.11,75456.66,0.0,-0.15849,8e-05,19.02111]
[1776415662966,39.11,75456.66,0.0,-0.15849,8e-05,19.02111]
[1776415663263,39.12,75456.66,0.0,-0.1585,8e-05,19.0217]
[1776415668309,39.13,75462.12,0.0,-0.15815,8e-05,18.99548]
[1776415671891,39.14,75467.63,0.0,-0.15776,8e-05,18.9659]
[1776415672290,39.14,75467.63,0.0,-0.15776,8e-05,18.9659]
[1776415675546,39.15,75482.3,0.0,-0.15668,8e-05,18.88441]
[1776415676807,39.15,75483.13,0.0,-0.15664,8e-05,18.88091]
[1776415676827,39.15,75483.13,0.0,-0.15664,8e-05,18.88091]
[1776415677548,39.15,75483.57,0.0,-0.15662,8e-05,18.87962]
[1776415681849,39.16,75485.61,0.0,-0.15652,8e-05,18.87278]
[1776415681901,39.16,75485.61,0.0,-0.15652,8e-05,18.87278]
[1776415682500,39.17,75485.61,0.0,-0.15654,8e-05,18.87393]
[1776415687558,39.18,75478.61,0.0,-0.15714,8e-05,18.91996]
[1776415692563,39.19,75489.57,0.0,-0.15635,8e-05,18.86012]
[1776415693421,39.19,75489.57,0.0,-0.15635,8e-05,18.86012]
[1776415693522,39.19,75489.57,0.0,-0.15635,8e-05,18.86012]
[1776415693564,39.19,75492.45,0.0,-0.15615,8e-05,18.84437]
[1776415697145,39.2,75494.27,0.0,-0.15606,8e-05,18.83815]
[1776415697202,39.2,75494.27,0.0,-0.15606,8e-05,18.83815]
[1776415697262,39.2,75494.27,0.0,-0.15606,8e-05,18.83815]
[1776415697575,39.21,75518.33,0.0,-0.15427,8e-05,18.70115]
[1776415697669,39.21,75518.33,0.0,-0.15427,8e-05,18.70115]
[1776415697743,39.21,75518.33,0.0,-0.15427,8e-05,18.70115]
[1776415698576,39.21,75534.0,0.0,-0.15308,8e-05,18.60895]
[1776415703581,39.21,75530.53,0.0,-0.1533,8e-05,18.62611]
[1776415708586,39.19,75525.12,0.0,-0.15363,8e-05,18.65145]
[1776415709679,39.19,75524.16,0.0,-0.15369,8e-05,18.65581]
[1776415709745,39.19,75524.16,0.0,-0.15369,8e-05,18.65581]
[1776415710588,39.19,75522.14,0.0,-0.15383,8e-05,18.6663]
[1776415711998,39.18,75522.14,0.0,-0.1538,8e-05,18.66238]
[1776415712097,39.18,75522.14,0.0,-0.1538,8e-05,18.66238]
[1776415712590,39.18,75522.27,0.0,-0.15378,8e-05,18.66099]
[1776415713591,39.18,75534.68,0.0,-0.15283,8e-05,18.58784]
[1776415718596,39.19,75537.32,0.0,-0.15265,8e-05,18.57394]
[1776415719873,39.19,75543.83,0.0,-0.15216,8e-05,18.53593]
[1776415719967,39.19,75543.83,0.0,-0.15216,8e-05,18.53593]
[1776415720013,39.19,75543.83,0.0,-0.15216,8e-05,18.53593]
[1776415720041,39.19,75543.83,0.0,-0.15216,8e-05,18.53593]
[1776415721210,39.19,75544.3,0.0,-0.15213,8e-05,18.5337]
[1776415721326,39.19,75544.3,0.0,-0.15213,8e-05,18.5337]
[1776415721598,39.19,75544.61,0.0,-0.15212,8e-05,18.53249]
[1776415721712,39.19,75544.61,0.0,-0.15212,8e-05,18.53249]
[1776415722339,39.19,75544.61,0.0,-0.15212,8e-05,18.53249]
[1776415722599,39.2,75587.92,0.0,-0.14889,8e-05,18.27992]
[1776415723349,39.2,75587.92,0.0,-0.14889,8e-05,18.27992]
[1776415724601,39.23,75607.11,0.0,-0.14764,7e-05,18.18164]
[1776415726294,39.23,75607.11,0.0,-0.14766,7e-05,18.18379]
[1776415726603,39.24,75608.6,0.0,-0.14758,7e-05,18.17704]
[1776415726717,39.24,75608.6,0.0,-0.14758,7e-05,18.17704]
[1776415727515,39.25,75608.6,0.0,-0.14761,7e-05,18.18015]
[1776415728522,39.25,75623.37,0.0,-0.14655,7e-05,18.096]
[1776415729608,39.25,75623.37,0.0,-0.14655,7e-05,18.096]
[1776415730005,39.26,75627.58,0.0,-0.14628,7e-05,18.07438]
[1776415730537,39.26,75627.58,0.0,-0.14628,7e-05,18.07438]
[1776415730775,39.26,75627.58,0.0,-0.14628,7e-05,18.07438]
[1776415731566,39.26,75627.58,0.0,-0.1463,7e-05,18.07588]
[1776415732611,39.28,75680.94,0.0,-0.14249,7e-05,17.7698]
[1776415734135,39.31,75680.94,0.0,-0.14267,7e-05,17.7848]
[1776415734236,39.31,75680.94,0.0,-0.14267,7e-05,17.7848]
[1776415734546,39.31,75680.94,0.0,-0.14267,7e-05,17.7848]
[1776415734594,39.33,75680.94,0.0,-0.14281,7e-05,17.79717]
[1776415735208,39.33,75680.94,0.0,-0.14281,7e-05,17.79717]
[1776415735333,39.33,75680.94,0.0,-0.14281,7e-05,17.79717]
[1776415735586,39.34,75680.94,0.0,-0.14283,7e-05,17.79824]
[1776415736592,39.34,75640.02,0.0,-0.14583,7e-05,18.03992]
[1776415740872,39.34,75637.52,0.0,-0.14604,7e-05,18.05643]
[1776415740949,39.34,75637.52,0.0,-0.14604,7e-05,18.05643]
[1776415741433,39.34,75637.52,0.0,-0.14604,7e-05,18.05643]
[1776415741627,39.34,75637.52,0.0,-0.14604,7e-05,18.05682]
[1776415741867,39.34,75637.52,0.0,-0.14604,7e-05,18.05682]
[1776415741968,39.34,75637.52,0.0,-0.14604,7e-05,18.05663]
[1776415745978,39.34,75633.95,0.0,-0.14628,7e-05,18.07595]
[1776415746080,39.34,75633.95,0.0,-0.14628,7e-05,18.07568]
[1776415746818,39.34,75633.95,0.0,-0.14628,7e-05,18.07568]
[1776415747265,39.34,75633.95,0.0,-0.14628,7e-05,18.07568]
[1776415753175,39.33,75619.98,0.0,-0.14727,7e-05,18.15479]
[1776415756085,39.32,75613.11,0.0,-0.14774,7e-05,18.1918]
[1776415756142,39.32,75613.11,0.0,-0.14774,7e-05,18.1918]
[1776415756186,39.32,75613.11,0.0,-0.14772,7e-05,18.18985]
[1776415757646,39.32,75600.33,0.0,-0.14865,7e-05,18.26306]
[1776415763652,39.3,75599.49,0.0,-0.1486,7e-05,18.25925]
[1776415768656,39.29,75589.69,0.0,-0.14928,8e-05,18.31286]
[1776415770465,39.29,75578.35,0.0,-0.15014,8e-05,18.38015]
[1776415770529,39.29,75578.35,0.0,-0.15014,8e-05,18.38015]
[1776415770580,39.29,75578.35,0.0,-0.15014,8e-05,18.38015]
[1776415770595,39.29,75578.35,0.0,-0.15014,8e-05,18.38015]
[1776415770622,39.29,75578.35,0.0,-0.15014,8e-05,18.38015]
[1776415770658,39.29,75576.69,0.0,-0.15027,8e-05,18.39014]
[1776415775663,39.29,75567.27,0.0,-0.15098,8e-05,18.44392]
[1776415777142,39.29,75569.46,0.0,-0.15082,8e-05,18.43136]
[1776415777581,39.29,75569.46,0.0,-0.15082,8e-05,18.43136]
[1776415777665,39.29,75569.07,0.0,-0.15085,8e-05,18.43399]
[1776415778302,39.29,75569.07,0.0,-0.15085,8e-05,18.43399]
[1776415778353,39.29,75569.07,0.0,-0.15085,8e-05,18.43399]
[1776415778389,39.29,75569.07,0.0,-0.15085,8e-05,18.43421]
[1776415783671,39.3,75564.39,0.0,-0.15122,8e-05,18.46297]
[1776415788676,39.29,75559.22,0.0,-0.15158,8e-05,18.49116]
[1776415794682,39.29,75561.13,0.0,-0.15142,8e-05,18.47859]
[1776415800688,39.29,75555.33,0.0,-0.15184,8e-05,18.5111]
[1776415804337,39.29,75555.33,0.0,-0.15184,8e-05,18.51102]
[1776415804422,39.29,75555.33,0.0,-0.15184,8e-05,18.51142]
[1776415805911,39.29,75555.33,0.0,-0.15184,8e-05,18.51142]
[1776415806180,39.29,75555.33,0.0,-0.15184,8e-05,18.51142]
[1776415807545,39.3,75555.33,0.0,-0.15191,8e-05,18.51643]
[1776415807603,39.3,75555.33,0.0,-0.15191,8e-05,18.51643]
[1776415807647,39.3,75555.33,0.0,-0.15192,8e-05,18.51772]
[1776415808696,39.31,75587.83,0.0,-0.14951,8e-05,18.32921]
[1776415811629,39.32,75589.58,0.0,-0.14944,8e-05,18.32377]
[1776415811667,39.32,75589.58,0.0,-0.14944,8e-05,18.32377]
[1776415811697,39.32,75589.58,0.0,-0.14944,8e-05,18.32377]
[1776415811699,39.32,75586.86,0.0,-0.14965,8e-05,18.34086]
[1776415811728,39.32,75586.86,0.0,-0.14965,8e-05,18.34086]
[1776415812299,39.32,75586.86,0.0,-0.14966,8e-05,18.34153]
[1776415815703,39.32,75568.55,0.0,-0.15104,8e-05,18.44944]
[1776415819147,39.31,75557.13,0.0,-0.15187,8e-05,18.51401]
[1776415819222,39.31,75557.13,0.0,-0.15187,8e-05,18.51401]
[1776415819230,39.31,75557.13,0.0,-0.15186,8e-05,18.51318]
[1776415824712,39.3,75557.74,0.0,-0.15177,8e-05,18.50604]
[1776415829717,39.3,75562.89,0.0,-0.15135,8e-05,18.47288]
[1776415835383,39.3,75565.23,0.0,-0.15115,8e-05,18.4556]
[1776415840729,39.29,75561.53,0.0,-0.15139,8e-05,18.47483]
[1776415845734,39.29,75559.33,0.0,-0.15152,8e-05,18.48483]
[1776415850746,39.29,75557.47,0.0,-0.15166,8e-05,18.49499]
[1776415855751,39.28,75555.64,0.0,-0.15177,8e-05,18.50368]
[1776415860756,39.27,75551.47,0.0,-0.15204,8e-05,18.52454]
[1776415865761,39.27,75553.82,0.0,-0.15182,8e-05,18.50736]
[1776415870766,39.26,75549.33,0.0,-0.15214,8e-05,18.5319]
[1776415875770,39.26,75549.98,0.0,-0.15205,8e-05,18.52554]
[1776415880775,39.25,75552.72,0.0,-0.15183,8e-05,18.50832]
[1776415885780,39.25,75553.38,0.0,-0.15178,8e-05,18.50393]
[1776415891786,39.25,75548.27,0.0,-0.15213,8e-05,18.52942]
[1776415897792,39.25,75549.72,0.0,-0.152,8e-05,18.51919]
[1776415903765,39.24,75548.34,0.0,-0.15208,8e-05,18.52563]
[1776415904475,39.24,75548.34,0.0,-0.15208,8e-05,18.52563]
[1776415904560,39.24,75548.34,0.0,-0.15208,8e-05,18.52563]
[1776415904772,39.24,75548.34,0.0,-0.15207,8e-05,18.52513]
[1776415907795,39.24,75548.34,0.0,-0.15208,8e-05,18.52583]
[1776415910810,39.24,75488.41,0.0,-0.15666,8e-05,18.87735]
[1776415911102,39.24,75488.41,0.0,-0.15666,8e-05,18.87735]
[1776415911198,39.24,75488.41,0.0,-0.15666,8e-05,18.87735]
[1776415911225,39.24,75488.41,0.0,-0.15666,8e-05,18.87735]
[1776415911283,39.24,75488.41,0.0,-0.15666,8e-05,18.87735]
[1776415911306,39.24,75488.41,0.0,-0.15665,8e-05,18.87658]
[1776415916306,39.23,75492.51,0.0,-0.15629,8e-05,18.84893]
[1776415921821,39.22,75490.44,0.0,-0.15642,8e-05,18.85913]
[1776415925221,39.22,75489.9,0.0,-0.15645,8e-05,18.8616]
[1776415925331,39.22,75489.9,0.0,-0.15645,8e-05,18.8616]
[1776415925499,39.22,75489.9,0.0,-0.15645,8e-05,18.86124]
[1776415930830,39.21,75512.5,0.0,-0.15465,8e-05,18.72377]
[1776415932866,39.22,75521.22,0.0,-0.154,8e-05,18.67379]
[1776415933165,39.22,75521.22,0.0,-0.154,8e-05,18.67335]
[1776415934326,39.22,75521.22,0.0,-0.154,8e-05,18.67335]
[1776415934451,39.22,75521.22,0.0,-0.154,8e-05,18.67335]
[1776415934998,39.22,75521.22,0.0,-0.154,8e-05,18.67354]
[1776415938004,39.22,75539.08,0.0,-0.15265,8e-05,18.56924]
[1776415943079,39.22,75542.15,0.0,-0.15244,8e-05,18.55307]
[1776415943155,39.22,75542.15,0.0,-0.15244,8e-05,18.55307]
[1776415943205,39.22,75542.15,0.0,-0.15244,8e-05,18.55307]
[1776415946054,39.22,75543.23,0.0,-0.15236,8e-05,18.547]
[1776415946846,39.22,75549.4,0.0,-0.15189,8e-05,18.51061]
[1776415947035,39.22,75549.4,0.0,-0.15189,8e-05,18.51061]
[1776415947847,39.23,75569.7,0.0,-0.15037,8e-05,18.39187]
[1776415952852,39.25,75578.81,0.0,-0.14977,8e-05,18.3434]
[1776415957857,39.26,75590.53,0.0,-0.14894,8e-05,18.27874]
[1776415961914,39.27,75585.93,0.0,-0.14938,8e-05,18.31323]
[1776415968689,39.28,75578.76,0.0,-0.14997,8e-05,18.35972]
[1776415968781,39.28,75578.76,0.0,-0.14997,8e-05,18.3601]
[1776415971872,39.27,75565.57,0.0,-0.15092,8e-05,18.43395]
[1776415977878,39.25,75559.18,0.0,-0.1513,8e-05,18.46298]
[1776415978325,39.25,75559.18,0.0,-0.1513,8e-05,18.46298]
[1776415978425,39.25,75559.18,0.0,-0.1513,8e-05,18.46298]
[1776415978621,39.25,75559.18,0.0,-0.1513,8e-05,18.46298]
[1776415978798,39.25,75559.18,0.0,-0.1513,8e-05,18.46298]
[1776415978820,39.25,75559.18,0.0,-0.15127,8e-05,18.46118]
[1776415979333,39.25,75559.18,0.0,-0.15127,8e-05,18.46118]
[1776415979695,39.24,75559.18,0.0,-0.15121,8e-05,18.45583]
[1776415980881,39.24,75613.45,0.0,-0.14714,7e-05,18.1361]
[1776415981402,39.24,75613.45,0.0,-0.14714,7e-05,18.1361]
[1776415981610,39.24,75613.45,0.0,-0.14714,7e-05,18.1361]
[1776415981688,39.24,75613.45,0.0,-0.14714,7e-05,18.1361]
[1776415981721,39.24,75613.45,0.0,-0.14714,7e-05,18.1361]
[1776415981778,39.24,75613.45,0.0,-0.14714,7e-05,18.1361]
[1776415981810,39.24,75613.45,0.0,-0.14714,7e-05,18.1361]
[1776415983193,39.26,75625.04,0.0,-0.14643,7e-05,18.07944]
[1776415984287,39.26,75625.04,0.0,-0.14643,7e-05,18.07943]
[1776415984814,39.26,75625.04,0.0,-0.14643,7e-05,18.07943]
[1776415990819,39.25,75618.72,0.0,-0.1468,7e-05,18.10888]
[1776415995961,39.24,75627.0,0.0,-0.14613,7e-05,18.05532]
[1776416001790,39.24,75626.99,0.0,-0.14613,7e-05,18.05515]
[1776416009179,39.24,75611.15,0.0,-0.1473,7e-05,18.14817]
[1776416009909,39.24,75609.85,0.0,-0.1474,7e-05,18.15669]
[1776416010986,39.24,75609.35,0.0,-0.14745,7e-05,18.16048]
[1776416011911,39.25,75608.61,0.0,-0.14755,7e-05,18.16722]
[1776416012104,39.25,75608.61,0.0,-0.14755,7e-05,18.16722]
[1776416012441,39.25,75608.61,0.0,-0.14755,7e-05,18.16722]
[1776416012517,39.25,75608.61,0.0,-0.14755,7e-05,18.16722]
[1776416012584,39.25,75608.61,0.0,-0.14755,7e-05,18.16722]
[1776416013172,39.25,75608.61,0.0,-0.14755,7e-05,18.16722]
[1776416013223,39.25,75608.61,0.0,-0.14755,7e-05,18.16722]
[1776416013732,39.26,75608.61,0.0,-0.1476,7e-05,18.17142]
[1776416015915,39.27,75593.65,0.0,-0.14876,7e-05,18.26258]
[1776416019849,39.27,75581.57,0.0,-0.14969,8e-05,18.33585]
[1776416019896,39.27,75581.57,0.0,-0.14969,8e-05,18.33585]
[1776416019919,39.27,75578.5,0.0,-0.14992,8e-05,18.354]
[1776416019924,39.27,75578.5,0.0,-0.14992,8e-05,18.354]
[1776416019957,39.27,75578.5,0.0,-0.14992,8e-05,18.354]
[1776416019983,39.27,75578.5,0.0,-0.14992,8e-05,18.354]
[1776416021236,39.27,75577.68,0.0,-0.14998,8e-05,18.3588]
[1776416021597,39.27,75577.68,0.0,-0.14998,8e-05,18.3588]
[1776416022035,39.27,75577.68,0.0,-0.14998,8e-05,18.3588]
[1776416022397,39.27,75577.68,0.0,-0.14998,8e-05,18.3588]
[1776416023818,39.27,75575.99,0.0,-0.1501,8e-05,18.36847]
[1776416023920,39.27,75575.99,0.0,-0.1501,8e-05,18.36787]
[1776416024382,39.27,75575.99,0.0,-0.1501,8e-05,18.36787]
[1776416024836,39.27,75575.99,0.0,-0.1501,8e-05,18.36787]
[1776416024898,39.27,75575.99,0.0,-0.1501,8e-05,18.36787]
[1776416025485,39.27,75571.15,0.0,-0.15046,8e-05,18.39597]
[1776416025542,39.27,75571.15,0.0,-0.15046,8e-05,18.39597]
[1776416025905,39.27,75571.15,0.0,-0.15045,8e-05,18.39521]
[1776416026207,39.27,75571.15,0.0,-0.15045,8e-05,18.39521]
[1776416026491,39.27,75571.15,0.0,-0.15045,8e-05,18.39521]
[1776416026926,39.26,75585.25,0.0,-0.14937,8e-05,18.31096]
[1776416028601,39.27,75585.25,0.0,-0.14942,8e-05,18.31497]
[1776416028703,39.28,75585.25,0.0,-0.14945,8e-05,18.31735]
[1776416029929,39.28,75609.1,0.0,-0.14769,7e-05,18.17865]
[1776416034934,39.29,75613.42,0.0,-0.1474,7e-05,18.15542]
[1776416039939,39.29,75616.27,0.0,-0.14722,7e-05,18.14119]
[1776416044199,39.29,75614.89,0.0,-0.14734,7e-05,18.15077]
[1776416044944,39.3,75614.7,0.0,-0.14735,7e-05,18.15196]
[1776416048950,39.3,75603.82,0.0,-0.14819,7e-05,18.21847]
[1776416049949,39.3,75602.46,0.0,-0.14829,7e-05,18.22659]
[1776416055954,39.3,75615.69,0.0,-0.14731,7e-05,18.1488]
[1776416057816,39.3,75616.3,0.0,-0.14727,7e-05,18.1456]
[1776416057869,39.3,75616.3,0.0,-0.14727,7e-05,18.14598]
[1776416058155,39.3,75616.3,0.0,-0.14727,7e-05,18.14598]
[1776416058957,39.3,75610.68,0.0,-0.14769,7e-05,18.17911]
[1776416063998,39.31,75615.5,0.0,-0.14735,7e-05,18.15241]
[1776416064236,39.31,75615.5,0.0,-0.14735,7e-05,18.15241]
[1776416064668,39.31,75615.5,0.0,-0.14735,7e-05,18.15241]
[1776416064962,39.31,75620.65,0.0,-0.14697,7e-05,18.12229]
[1776416065293,39.31,75620.65,0.0,-0.14697,7e-05,18.12229]
[1776416065909,39.31,75620.65,0.0,-0.14699,7e-05,18.12349]
[1776416066767,39.31,75620.65,0.0,-0.14699,7e-05,18.12349]
[1776416066960,39.31,75620.65,0.0,-0.14699,7e-05,18.12349]
[1776416066964,39.33,75669.08,0.0,-0.14356,7e-05,17.84951]
[1776416069625,39.36,75669.08,0.0,-0.14371,7e-05,17.86168]
[1776416069936,39.36,75669.08,0.0,-0.1437,7e-05,17.86122]
[1776416070683,39.36,75669.08,0.0,-0.1437,7e-05,17.86122]
[1776416070764,39.36,75669.08,0.0,-0.1437,7e-05,17.86122]
[1776416070827,39.36,75669.08,0.0,-0.1437,7e-05,17.86122]
[1776416070945,39.38,75669.08,0.0,-0.14382,7e-05,17.87083]
[1776416071091,39.38,75669.08,0.0,-0.14382,7e-05,17.87083]
[1776416071951,39.4,75669.08,0.0,-0.14391,7e-05,17.87733]
[1776416072973,39.41,75687.0,0.0,-0.14272,7e-05,17.78155]
[1776416073112,39.41,75687.0,0.0,-0.14272,7e-05,17.78155]
[1776416073968,39.43,75687.0,0.0,-0.14283,7e-05,17.79078]
[1776416078983,39.5,75693.21,0.0,-0.14278,7e-05,17.78804]
[1776416084989,39.59,75712.18,0.0,-0.14192,7e-05,17.72008]
[1776416085028,39.59,75712.18,0.0,-0.14192,7e-05,17.72008]
[1776416089067,39.62,75712.0,0.0,-0.14209,7e-05,17.73413]
[1776416090004,39.65,75789.28,0.0,-0.13683,7e-05,17.30206]
[1776416090157,39.65,75789.28,0.0,-0.13683,7e-05,17.30206]
[1776416090627,39.65,75789.28,0.0,-0.13683,7e-05,17.30206]
[1776416091330,39.65,75789.28,0.0,-0.13683,7e-05,17.30206]
[1776416091495,39.65,75789.28,0.0,-0.13683,7e-05,17.30206]
[1776416092850,39.65,75789.28,0.0,-0.13683,7e-05,17.30206]
[1776416092952,39.67,75789.28,0.0,-0.13695,7e-05,17.31265]
[1776416094168,39.68,75789.28,0.0,-0.13699,7e-05,17.31663]
[1776416094894,39.68,75789.28,0.0,-0.13699,7e-05,17.31663]
[1776416096010,39.69,75767.8,0.0,-0.13857,7e-05,17.44749]
[1776416100600,39.72,75766.95,0.0,-0.13876,7e-05,17.46347]
[1776416100878,39.72,75766.95,0.0,-0.13876,7e-05,17.46347]
[1776416100914,39.72,75766.95,0.0,-0.1388,7e-05,17.46699]
[1776416101588,39.72,75766.95,0.0,-0.1388,7e-05,17.46699]
[1776416101808,39.72,75766.95,0.0,-0.1388,7e-05,17.46699]
[1776416101878,39.73,75766.95,0.0,-0.13883,7e-05,17.46933]
[1776416103021,39.73,75783.2,0.0,-0.13771,7e-05,17.37728]
[1776416103075,39.73,75783.2,0.0,-0.13771,7e-05,17.37728]
[1776416103889,39.74,75783.2,0.0,-0.13774,7e-05,17.37974]
[1776416107072,39.75,75784.26,0.0,-0.13772,7e-05,17.37835]
[1776416107099,39.75,75784.26,0.0,-0.13772,7e-05,17.37835]
[1776416107301,39.75,75783.79,0.0,-0.13778,7e-05,17.38334]
[1776416108572,39.75,75783.79,0.0,-0.13778,7e-05,17.38334]
[1776416108739,39.75,75783.79,0.0,-0.13778,7e-05,17.38334]
[1776416108917,39.75,75783.79,0.0,-0.13778,7e-05,17.38334]
[1776416108988,39.75,75783.79,0.0,-0.13778,7e-05,17.38334]
[1776416110031,39.78,75873.88,0.0,-0.13174,7e-05,16.87683]
[1776416110396,39.78,75873.88,0.0,-0.13174,7e-05,16.87683]
[1776416111032,39.79,75874.02,0.0,-0.13179,7e-05,16.88071]
[1776416111329,39.79,75874.02,0.0,-0.13179,7e-05,16.88071]
[1776416111790,39.8,75874.02,0.0,-0.13183,7e-05,16.88465]
[1776416112069,39.8,75874.02,0.0,-0.13183,7e-05,16.88465]
[1776416113034,39.81,75869.57,0.0,-0.13218,7e-05,16.91446]
[1776416113079,39.81,75869.57,0.0,-0.13218,7e-05,16.91446]
[1776416113692,39.81,75869.57,0.0,-0.13218,7e-05,16.91446]
[1776416113777,39.81,75869.57,0.0,-0.13218,7e-05,16.91446]
[1776416113804,39.81,75869.57,0.0,-0.13218,7e-05,16.91446]
[1776416113835,39.81,75869.57,0.0,-0.13218,7e-05,16.91446]
[1776416113864,39.81,75869.57,0.0,-0.13218,7e-05,16.91446]
[1776416114035,39.81,75870.3,0.0,-0.13217,7e-05,16.91421]
[1776416119178,39.84,75871.0,0.0,-0.13227,7e-05,16.9229]
[1776416119474,39.84,75871.0,0.0,-0.13227,7e-05,16.9229]
[1776416119585,39.84,75871.0,0.0,-0.13227,7e-05,16.9229]
[1776416120041,39.85,75872.32,0.0,-0.13225,7e-05,16.92133]
[1776416120177,39.85,75872.32,0.0,-0.13225,7e-05,16.92133]
[1776416120458,39.85,75872.32,0.0,-0.13225,7e-05,16.92133]
[1776416120870,39.85,75872.32,0.0,-0.13225,7e-05,16.92133]
[1776416120951,39.86,75872.32,0.0,-0.13228,7e-05,16.92419]
[1776416121165,39.86,75872.32,0.0,-0.13228,7e-05,16.92419]
[1776416122027,39.86,75872.32,0.0,-0.13228,7e-05,16.92419]
[1776416122030,39.86,75872.32,0.0,-0.13231,7e-05,16.92698]
[1776416122963,39.86,75872.32,0.0,-0.13231,7e-05,16.92698]
[1776416123039,39.86,75872.32,0.0,-0.13231,7e-05,16.92698]
[1776416123044,39.87,75866.51,0.0,-0.13273,7e-05,16.96273]
[1776416124666,39.87,75867.58,0.0,-0.13269,7e-05,16.9588]
[1776416124765,39.88,75867.58,0.0,-0.13271,7e-05,16.96118]
[1776416125726,39.88,75867.58,0.0,-0.13271,7e-05,16.96118]
[1776416126393,39.88,75867.58,0.0,-0.13274,7e-05,16.96337]
[1776416128844,39.89,75869.16,0.0,-0.13268,7e-05,16.95844]
[1776416132378,39.91,75872.13,0.0,-0.13255,7e-05,16.94653]
[1776416133556,39.91,75872.53,0.0,-0.13255,7e-05,16.94634]
[1776416133999,39.91,75872.53,0.0,-0.13255,7e-05,16.94634]
[1776416134571,39.91,75868.91,0.0,-0.13282,7e-05,16.96902]
[1776416135061,39.91,75866.8,0.0,-0.13295,7e-05,16.98052]
[1776416137063,39.92,75840.71,0.0,-0.13479,7e-05,17.13587]
[1776416138562,39.92,75830.78,0.0,-0.13548,7e-05,17.19362]
[1776416140221,39.93,75831.34,0.0,-0.13546,7e-05,17.19215]
[1776416140269,39.93,75831.34,0.0,-0.13546,7e-05,17.19215]
[1776416141067,39.93,75826.45,0.0,-0.13581,7e-05,17.22126]
[1776416143069,39.94,75811.88,0.0,-0.13688,7e-05,17.31014]
[1776416143284,39.94,75811.88,0.0,-0.13688,7e-05,17.31014]
[1776416143517,39.94,75811.88,0.0,-0.13688,7e-05,17.31014]
[1776416144201,39.94,75813.1,0.0,-0.13682,7e-05,17.30519]
[1776416145071,39.94,75803.44,0.0,-0.1375,7e-05,17.3623]
[1776416147441,39.95,75807.47,0.0,-0.13727,7e-05,17.3432]
[1776416148074,39.96,75823.7,0.0,-0.13618,7e-05,17.25223]
[1776416148227,39.96,75823.7,0.0,-0.13618,7e-05,17.25223]
[1776416149074,39.96,75821.82,0.0,-0.13634,7e-05,17.26566]
[1776416149645,39.96,75821.82,0.0,-0.13634,7e-05,17.26566]
[1776416150075,39.97,75826.27,0.0,-0.13606,7e-05,17.24293]
[1776416156093,40.0,75817.67,0.0,-0.13683,7e-05,17.30743]
[1776416162101,40.02,75808.91,0.0,-0.13758,7e-05,17.3702]
[1776416162942,40.02,75808.91,0.0,-0.13758,7e-05,17.3702]
[1776416163408,40.03,75808.91,0.0,-0.1376,7e-05,17.37184]
[1776416166715,40.04,75809.12,0.0,-0.13765,7e-05,17.37607]
[1776416167042,40.04,75809.12,0.0,-0.13765,7e-05,17.37607]
[1776416167700,40.04,75809.12,0.0,-0.13768,7e-05,17.37846]
[1776416168060,40.04,75809.12,0.0,-0.13768,7e-05,17.37846]
[1776416168107,40.05,75828.98,0.0,-0.13633,7e-05,17.26649]
[1776416168125,40.05,75828.98,0.0,-0.13633,7e-05,17.26649]
[1776416169108,40.05,75837.91,0.0,-0.13575,7e-05,17.21811]
[1776416172116,40.07,75865.49,0.0,-0.13394,7e-05,17.06716]
[1776416173460,40.07,75863.94,0.0,-0.13408,7e-05,17.07856]
[1776416173819,40.07,75863.94,0.0,-0.13408,7e-05,17.07856]
[1776416174118,40.08,75867.5,0.0,-0.13387,7e-05,17.06077]
[1776416179123,40.09,75875.56,0.0,-0.13337,7e-05,17.01891]
[1776416181287,40.1,75873.91,0.0,-0.13354,7e-05,17.03328]
[1776416181312,40.1,75873.91,0.0,-0.13354,7e-05,17.03328]
[1776416181368,40.1,75873.91,0.0,-0.13354,7e-05,17.03328]
[1776416181399,40.1,75873.91,0.0,-0.13354,7e-05,17.03328]
[1776416181459,40.1,75873.91,0.0,-0.13354,7e-05,17.03328]
[1776416181497,40.1,75873.91,0.0,-0.13354,7e-05,17.03328]
[1776416182126,40.1,75870.53,0.0,-0.13379,7e-05,17.05472]
[1776416183018,40.1,75870.53,0.0,-0.13379,7e-05,17.05472]
[1776416184128,40.11,75843.78,0.0,-0.13566,7e-05,17.21185]
[1776416185143,40.11,75844.07,0.0,-0.13567,7e-05,17.21296]
[1776416185814,40.11,75844.07,0.0,-0.13567,7e-05,17.21296]
[1776416190173,40.14,75841.55,0.0,-0.13598,7e-05,17.23919]
[1776416191134,40.14,75841.73,0.0,-0.13597,7e-05,17.23705]
[1776416194126,40.15,75832.48,0.0,-0.13664,7e-05,17.29311]
[1776416194137,40.15,75831.9,0.0,-0.1367,7e-05,17.29796]
[1776416194153,40.15,75831.9,0.0,-0.1367,7e-05,17.29796]
[1776416195138,40.15,75834.88,0.0,-0.13651,7e-05,17.28252]
[1776416196338,40.16,75835.69,0.0,-0.13648,7e-05,17.27967]
[1776416197140,40.16,75835.24,0.0,-0.13653,7e-05,17.28397]
[1776416201183,40.18,75811.17,0.0,-0.13828,7e-05,17.42976]
[1776416202101,40.18,75811.17,0.0,-0.13828,7e-05,17.42976]
[1776416202184,40.18,75811.17,0.0,-0.13828,7e-05,17.42976]
[1776416203185,40.18,75800.89,0.0,-0.13903,7e-05,17.491]
[1776416205187,40.19,75786.78,0.0,-0.14007,7e-05,17.57674]
[1776416210192,40.21,75791.62,0.0,-0.13985,7e-05,17.55928]
[1776416215197,40.23,75787.06,0.0,-0.14025,7e-05,17.59257]
[1776416220202,40.24,75786.6,0.0,-0.14038,7e-05,17.60323]
[1776416225207,40.25,75781.32,0.0,-0.14081,7e-05,17.63834]
[1776416226570,40.25,75771.31,0.0,-0.14151,7e-05,17.69568]
[1776416226686,40.25,75771.31,0.0,-0.14151,7e-05,17.69568]
[1776416226761,40.25,75771.31,0.0,-0.14151,7e-05,17.69568]
[1776416226777,40.25,75771.31,0.0,-0.14151,7e-05,17.69568]
[1776416227209,40.25,75767.16,0.0,-0.1418,7e-05,17.719]
[1776416229454,40.25,75759.82,0.0,-0.14229,7e-05,17.75945]
[1776416229747,40.25,75759.82,0.0,-0.14229,7e-05,17.75945]
[1776416230133,40.24,75759.82,0.0,-0.14228,7e-05,17.75859]
[1776416232214,40.25,75778.61,0.0,-0.14097,7e-05,17.65155]
[1776416237219,40.26,75793.3,0.0,-0.13999,7e-05,17.57202]
[1776416238671,40.26,75793.3,0.0,-0.14,7e-05,17.57237]
[1776416238695,40.26,75793.3,0.0,-0.14,7e-05,17.57237]
[1776416239201,40.26,75793.3,0.0,-0.14,7e-05,17.5727]
[1776416241783,40.26,75790.97,0.0,-0.14017,7e-05,17.58625]
[1776416241828,40.26,75790.97,0.0,-0.14017,7e-05,17.58625]
[1776416241840,40.26,75790.97,0.0,-0.14017,7e-05,17.58625]
[1776416241909,40.26,75790.97,0.0,-0.14017,7e-05,17.58625]
[1776416241937,40.26,75790.97,0.0,-0.14017,7e-05,17.58625]
[1776416242024,40.26,75790.97,0.0,-0.14017,7e-05,17.58625]
[1776416242222,40.26,75790.97,0.0,-0.14017,7e-05,17.58632]
[1776416243811,40.26,75789.81,0.0,-0.14025,7e-05,17.59306]
[1776416244118,40.26,75789.81,0.0,-0.14026,7e-05,17.59414]
[1776416249231,40.28,75784.69,0.0,-0.14071,7e-05,17.63102]
[1776416250201,40.28,75784.6,0.0,-0.14075,7e-05,17.6342]
[1776416250249,40.28,75781.99,0.0,-0.14093,7e-05,17.64935]
[1776416251233,40.28,75797.54,0.0,-0.13982,7e-05,17.55638]
[1776416252584,40.28,75799.69,0.0,-0.13966,7e-05,17.5438]
[1776416254326,40.28,75794.53,0.0,-0.14004,7e-05,17.57472]
[1776416256425,40.29,75790.48,0.0,-0.14035,7e-05,17.59983]
[1776416256482,40.29,75790.48,0.0,-0.14035,7e-05,17.59983]
[1776416257239,40.29,75780.01,0.0,-0.14111,7e-05,17.66242]
[1776416258115,40.29,75780.01,0.0,-0.14111,7e-05,17.66242]
[1776416258139,40.29,75780.01,0.0,-0.14111,7e-05,17.66242]
[1776416258202,40.29,75780.01,0.0,-0.14111,7e-05,17.66242]
[1776416258232,40.29,75780.01,0.0,-0.14111,7e-05,17.66242]
[1776416258240,40.3,75780.21,0.0,-0.14113,7e-05,17.66367]
[1776416258262,40.3,75780.21,0.0,-0.14113,7e-05,17.66367]
[1776416258293,40.3,75780.21,0.0,-0.14113,7e-05,17.66367]
[1776416259241,40.3,75776.26,0.0,-0.14143,7e-05,17.68833]
[1776416262130,40.31,75768.59,0.0,-0.142,7e-05,17.73533]
[1776416262202,40.31,75768.59,0.0,-0.142,7e-05,17.73533]
[1776416262244,40.31,75766.23,0.0,-0.14218,7e-05,17.74989]
[1776416263838,40.31,75764.17,0.0,-0.14234,7e-05,17.7626]
[1776416264114,40.31,75764.17,0.0,-0.14234,7e-05,17.7626]
[1776416264185,40.31,75764.17,0.0,-0.14234,7e-05,17.7626]
[1776416264246,40.31,75759.81,0.0,-0.14265,7e-05,17.78811]
[1776416264264,40.31,75759.81,0.0,-0.14265,7e-05,17.78811]
[1776416264318,40.31,75759.81,0.0,-0.14265,7e-05,17.78811]
[1776416264349,40.31,75759.81,0.0,-0.14265,7e-05,17.78811]
[1776416266135,40.31,75759.81,0.0,-0.14266,7e-05,17.78846]
[1776416266196,40.31,75759.81,0.0,-0.14266,7e-05,17.78847]
[1776416268250,40.31,75742.64,0.0,-0.14386,7e-05,17.88593]
[1776416269583,40.31,75736.38,0.0,-0.14432,7e-05,17.92263]
[1776416269646,40.31,75736.38,0.0,-0.14432,7e-05,17.92263]
[1776416270252,40.31,75732.1,0.0,-0.14463,7e-05,17.94766]
[1776416270687,40.31,75732.1,0.0,-0.14463,7e-05,17.94766]
[1776416276258,40.34,75729.48,0.0,-0.14495,7e-05,17.97355]
[1776416276354,40.34,75729.48,0.0,-0.14495,7e-05,17.97355]
[1776416278373,40.34,75729.41,0.0,-0.145,7e-05,17.9777]
[1776416280394,40.35,75728.97,0.0,-0.14507,7e-05,17.98364]
[1776416282435,40.36,75728.6,0.0,-0.14514,7e-05,17.98894]
[1776416285277,40.37,75729.04,0.0,-0.14515,7e-05,17.99049]
[1776416288277,40.37,75723.87,0.0,-0.14556,7e-05,18.0234]
[1776416288537,40.37,75723.87,0.0,-0.14556,7e-05,18.0234]
[1776416293476,40.38,75731.49,0.0,-0.14506,7e-05,17.98314]
[1776416293744,40.38,75731.49,0.0,-0.14506,7e-05,17.98314]
[1776416294276,40.37,75738.33,0.0,-0.14454,7e-05,17.94156]
[1776416295479,40.37,75741.44,0.0,-0.14429,7e-05,17.92168]
[1776416295599,40.37,75741.44,0.0,-0.14429,7e-05,17.92168]
[1776416296279,40.37,75749.41,0.0,-0.14371,7e-05,17.87461]
[1776416297202,40.37,75749.41,0.0,-0.14371,7e-05,17.87461]
[1776416297273,40.37,75749.41,0.0,-0.14371,7e-05,17.87461]
[1776416297280,40.37,75767.24,0.0,-0.14245,7e-05,17.77248]
[1776416300808,40.37,75774.25,0.0,-0.14197,7e-05,17.73416]
[1776416300902,40.37,75774.25,0.0,-0.14197,7e-05,17.73416]
[1776416301284,40.37,75772.21,0.0,-0.14212,7e-05,17.74624]
[1776416302825,40.37,75772.99,0.0,-0.14207,7e-05,17.74223]
[1776416302886,40.37,75772.99,0.0,-0.14207,7e-05,17.74223]
[1776416302895,40.37,75772.99,0.0,-0.14207,7e-05,17.74223]
[1776416303286,40.37,75773.21,0.0,-0.14206,7e-05,17.74144]
[1776416308290,40.38,75772.55,0.0,-0.14213,7e-05,17.74723]
[1776416310942,40.38,75769.41,0.0,-0.14236,7e-05,17.76551]
[1776416315297,40.37,75756.32,0.0,-0.14323,7e-05,17.83473]
[1776416320302,40.37,75755.7,0.0,-0.14324,7e-05,17.83485]
[1776416325307,40.36,75754.66,0.0,-0.14327,7e-05,17.83768]
[1776416330312,40.35,75754.53,0.0,-0.14325,7e-05,17.8356]
[1776416335317,40.35,75754.69,0.0,-0.14321,7e-05,17.83241]
[1776416340322,40.34,75741.3,0.0,-0.14412,7e-05,17.90528]
[1776416340904,40.34,75741.3,0.0,-0.14412,7e-05,17.90528]
[1776416341328,40.34,75738.86,0.0,-0.14427,7e-05,17.91786]
[1776416341356,40.34,75738.86,0.0,-0.14427,7e-05,17.91786]
[1776416342218,40.34,75738.86,0.0,-0.14427,7e-05,17.91786]
[1776416342252,40.34,75738.86,0.0,-0.14427,7e-05,17.91786]
[1776416342320,40.34,75738.86,0.0,-0.14428,7e-05,17.91863]
[1776416347963,40.34,75735.15,0.0,-0.14457,7e-05,17.94156]
[1776416349559,40.35,75736.67,0.0,-0.14447,7e-05,17.93388]
[1776416355335,40.35,75733.08,0.0,-0.14475,7e-05,17.95605]
[1776416360009,40.35,75734.2,0.0,-0.14468,7e-05,17.95048]
[1776416360119,40.35,75734.2,0.0,-0.14468,7e-05,17.95048]
[1776416360210,40.35,75734.2,0.0,-0.14468,7e-05,17.95048]
[1776416360254,40.35,75734.2,0.0,-0.14468,7e-05,17.95048]
[1776416360260,40.35,75734.2,0.0,-0.14468,7e-05,17.95098]
[1776416360513,40.35,75734.2,0.0,-0.14468,7e-05,17.95098]
[1776416360529,40.35,75734.2,0.0,-0.14468,7e-05,17.95098]
[1776416361341,40.35,75739.58,0.0,-0.14428,7e-05,17.91859]
[1776416362310,40.35,75739.58,0.0,-0.14428,7e-05,17.91859]
[1776416362342,40.35,75752.17,0.0,-0.14338,7e-05,17.84587]
[1776416363235,40.35,75752.17,0.0,-0.14338,7e-05,17.84587]
[1776416363301,40.35,75752.17,0.0,-0.14337,7e-05,17.84546]
[1776416363447,40.35,75752.17,0.0,-0.14337,7e-05,17.84546]
[1776416364344,40.35,75754.73,0.0,-0.14319,7e-05,17.83053]
[1776416366346,40.35,75770.15,0.0,-0.14211,7e-05,17.74341]
[1776416372352,40.36,75758.25,0.0,-0.14298,7e-05,17.81219]
[1776416377357,40.35,75755.09,0.0,-0.14319,7e-05,17.82903]
[1776416382362,40.35,75753.99,0.0,-0.14325,7e-05,17.83393]
[1776416387367,40.35,75752.66,0.0,-0.14332,7e-05,17.83979]
[1776416392372,40.34,75755.21,0.0,-0.14312,7e-05,17.82369]
[1776416398292,40.35,75765.28,0.0,-0.14244,7e-05,17.76813]
[1776416398464,40.35,75765.28,0.0,-0.14245,7e-05,17.76886]
[1776416399044,40.35,75765.28,0.0,-0.14245,7e-05,17.76886]
[1776416399378,40.35,75767.9,0.0,-0.14227,7e-05,17.75469]
[1776416400379,40.36,75783.11,0.0,-0.14122,7e-05,17.66945]
[1776416400528,40.36,75783.11,0.0,-0.14122,7e-05,17.66945]
[1776416400564,40.36,75783.11,0.0,-0.14122,7e-05,17.66945]
[1776416400963,40.36,75783.11,0.0,-0.14122,7e-05,17.66945]
[1776416401330,40.36,75783.11,0.0,-0.14124,7e-05,17.67138]
[1776416403563,40.36,75783.01,0.0,-0.14123,7e-05,17.67033]
[1776416403851,40.36,75783.01,0.0,-0.14123,7e-05,17.67033]
[1776416404389,40.36,75794.09,0.0,-0.14046,7e-05,17.60687]
[1776416404600,40.36,75794.09,0.0,-0.14046,7e-05,17.60687]
[1776416405390,40.36,75801.0,0.0,-0.13996,7e-05,17.56632]
[1776416406837,40.35,75801.0,0.0,-0.13995,7e-05,17.56533]
[1776416407045,40.35,75801.0,0.0,-0.13995,7e-05,17.56533]
[1776416407392,40.35,75794.1,0.0,-0.14043,7e-05,17.60481]
[1776416407415,40.35,75794.1,0.0,-0.14043,7e-05,17.60481]
[1776416407475,40.35,75794.1,0.0,-0.14043,7e-05,17.60481]
[1776416407505,40.35,75794.1,0.0,-0.14043,7e-05,17.60481]
[1776416407534,40.35,75794.1,0.0,-0.14043,7e-05,17.60481]
[1776416407564,40.35,75794.1,0.0,-0.14043,7e-05,17.60481]
[1776416408388,40.35,75794.1,0.0,-0.14044,7e-05,17.60566]
[1776416410399,40.35,75814.3,0.0,-0.13903,7e-05,17.48961]
[1776416410418,40.35,75814.3,0.0,-0.13903,7e-05,17.48961]
[1776416410496,40.35,75814.3,0.0,-0.13903,7e-05,17.48961]
[1776416411400,40.34,75794.55,0.0,-0.14034,7e-05,17.59757]
[1776416411795,40.34,75794.55,0.0,-0.14034,7e-05,17.59757]
[1776416411922,40.34,75794.55,0.0,-0.14034,7e-05,17.59757]
[1776416411945,40.34,75794.55,0.0,-0.14034,7e-05,17.59757]
[1776416411982,40.34,75794.55,0.0,-0.14034,7e-05,17.59757]
[1776416412011,40.34,75794.55,0.0,-0.14034,7e-05,17.59757]
[1776416412042,40.34,75794.55,0.0,-0.14034,7e-05,17.59757]
[1776416412401,40.34,75805.33,0.0,-0.13959,7e-05,17.53544]
[1776416412788,40.34,75805.33,0.0,-0.13959,7e-05,17.53544]
[1776416417406,40.36,75786.39,0.0,-0.14099,7e-05,17.65043]
[1776416417586,40.36,75786.39,0.0,-0.14099,7e-05,17.65043]
[1776416417635,40.36,75786.39,0.0,-0.14099,7e-05,17.65043]
[1776416418407,40.36,75781.96,0.0,-0.14132,7e-05,17.67786]
[1776416418951,40.36,75781.96,0.0,-0.14132,7e-05,17.67786]
[1776416419016,40.36,75781.96,0.0,-0.14132,7e-05,17.67786]
[1776416419408,40.36,75781.19,0.0,-0.1414,7e-05,17.68419]
[1776416420957,40.37,75781.55,0.0,-0.1414,7e-05,17.68403]
[1776416421410,40.37,75782.31,0.0,-0.14137,7e-05,17.68155]
[1776416423616,40.35,75782.86,0.0,-0.14118,7e-05,17.66602]
[1776416426416,40.24,75750.26,0.0,-0.14288,7e-05,17.80162]
[1776416429088,40.18,75747.8,0.0,-0.14273,7e-05,17.78846]
[1776416429157,40.18,75747.8,0.0,-0.14273,7e-05,17.78846]
[1776416429419,40.16,75746.45,0.0,-0.14267,7e-05,17.78292]
[1776416429933,40.16,75746.45,0.0,-0.14267,7e-05,17.78292]
[1776416429985,40.16,75746.45,0.0,-0.14267,7e-05,17.78292]
[1776416430420,40.13,75742.33,0.0,-0.14282,7e-05,17.79528]
[1776416431149,40.13,75742.33,0.0,-0.14282,7e-05,17.79528]
[1776416431230,40.13,75742.33,0.0,-0.14282,7e-05,17.79528]
[1776416431421,40.11,75749.43,0.0,-0.14215,7e-05,17.73846]
[1776416433002,40.08,75749.43,0.0,-0.142,7e-05,17.72596]
[1776416433073,40.08,75749.43,0.0,-0.142,7e-05,17.72596]
[1776416433083,40.08,75749.43,0.0,-0.142,7e-05,17.72596]
[1776416433131,40.08,75749.43,0.0,-0.142,7e-05,17.72596]
[1776416433423,40.06,75745.83,0.0,-0.14211,7e-05,17.73425]
[1776416435213,40.03,75741.65,0.0,-0.14226,7e-05,17.74595]
[1776416435267,40.03,75741.65,0.0,-0.14226,7e-05,17.74595]
[1776416435354,40.03,75741.65,0.0,-0.14226,7e-05,17.74595]
[1776416435387,40.03,75741.65,0.0,-0.14226,7e-05,17.74595]
[1776416435425,40.01,75741.65,0.0,-0.14211,7e-05,17.73367]
[1776416437944,39.96,75741.97,0.0,-0.14181,7e-05,17.70805]
[1776416437977,39.96,75741.97,0.0,-0.14181,7e-05,17.70805]
[1776416437990,39.96,75741.97,0.0,-0.14181,7e-05,17.70805]
[1776416438428,39.93,75743.88,0.0,-0.14154,7e-05,17.68553]
[1776416438734,39.93,75743.88,0.0,-0.14154,7e-05,17.68553]
[1776416439398,39.93,75743.88,0.0,-0.14154,7e-05,17.68553]
[1776416439423,39.91,75743.88,0.0,-0.14141,7e-05,17.67443]
[1776416439604,39.91,75743.88,0.0,-0.14141,7e-05,17.67443]
[1776416442383,39.87,75741.11,0.0,-0.14134,7e-05,17.66853]
[1776416442435,39.84,75740.33,0.0,-0.14127,7e-05,17.66217]
[1776416443433,39.83,75735.89,0.0,-0.14151,7e-05,17.68119]
[1776416448438,39.81,75725.2,0.0,-0.14215,7e-05,17.73326]
[1776416453443,39.79,75725.7,0.0,-0.142,7e-05,17.72051]
[1776416454780,39.79,75724.41,0.0,-0.14209,7e-05,17.72726]
[1776416458567,39.77,75712.11,0.0,-0.14286,7e-05,17.78988]
[1776416458633,39.77,75712.11,0.0,-0.14286,7e-05,17.78988]
[1776416459449,39.77,75710.3,0.0,-0.14297,7e-05,17.79882]
[1776416460610,39.77,75710.3,0.0,-0.14297,7e-05,17.79882]
[1776416460658,39.77,75710.3,0.0,-0.14297,7e-05,17.79882]
[1776416461451,39.73,75693.64,0.0,-0.14397,7e-05,17.87824]
[1776416461807,39.73,75693.64,0.0,-0.14397,7e-05,17.87824]
[1776416463787,39.71,75691.98,0.0,-0.14397,7e-05,17.87813]
[1776416463840,39.71,75691.98,0.0,-0.14397,7e-05,17.87813]
[1776416463852,39.71,75691.98,0.0,-0.14397,7e-05,17.87813]
[1776416463899,39.71,75691.98,0.0,-0.14397,7e-05,17.87813]
[1776416463981,39.71,75691.98,0.0,-0.14397,7e-05,17.87813]
[1776416465812,39.71,75691.98,0.0,-0.14396,7e-05,17.87734]
[1776416465832,39.71,75691.98,0.0,-0.14396,7e-05,17.87734]
[1776416466456,39.7,75684.12,0.0,-0.14451,7e-05,17.92125]
[1776416471461,39.7,75679.82,0.0,-0.14477,7e-05,17.94201]
[1776416472578,39.69,75678.75,0.0,-0.14484,7e-05,17.9474]
[1776416477379,39.69,75675.6,0.0,-0.14504,7e-05,17.96336]
[1776416480470,39.66,75689.79,0.0,-0.14386,7e-05,17.8682]
[1776416485475,39.64,75686.99,0.0,-0.14392,7e-05,17.87262]
[1776416490480,39.63,75691.92,0.0,-0.14351,7e-05,17.83954]
[1776416490492,39.63,75691.92,0.0,-0.14351,7e-05,17.83954]
[1776416492279,39.63,75693.11,0.0,-0.14339,7e-05,17.82853]
[1776416492482,39.63,75695.56,0.0,-0.14321,7e-05,17.81341]
[1776416496242,39.62,75696.81,0.0,-0.14309,7e-05,17.80376]
[1776416496383,39.62,75696.81,0.0,-0.14309,7e-05,17.80376]
[1776416496465,39.62,75696.81,0.0,-0.14308,7e-05,17.803]
[1776416498488,39.62,75713.3,0.0,-0.14187,7e-05,17.7048]
[1776416498930,39.62,75713.3,0.0,-0.14187,7e-05,17.7048]
[1776416498989,39.62,75713.3,0.0,-0.14187,7e-05,17.7048]
[1776416499489,39.62,75715.05,0.0,-0.14174,7e-05,17.69397]
[1776416500601,39.61,75715.08,0.0,-0.14173,7e-05,17.69318]
[1776416500664,39.61,75715.08,0.0,-0.14173,7e-05,17.69318]
[1776416501491,39.61,75712.56,0.0,-0.1419,7e-05,17.70723]
[1776416502463,39.61,75712.56,0.0,-0.1419,7e-05,17.70723]
[1776416502492,39.61,75714.19,0.0,-0.14177,7e-05,17.6971]
[1776416502513,39.61,75714.19,0.0,-0.14177,7e-05,17.6971]
[1776416503493,39.61,75715.07,0.0,-0.1417,7e-05,17.69134]
[1776416504537,39.61,75715.07,0.0,-0.1417,7e-05,17.69074]
[1776416504586,39.61,75715.07,0.0,-0.1417,7e-05,17.69074]
[1776416505495,39.61,75721.91,0.0,-0.1412,7e-05,17.65]
[1776416506558,39.59,75724.29,0.0,-0.14091,7e-05,17.62646]
[1776416507497,39.57,75729.78,0.0,-0.14041,7e-05,17.58528]
[1776416509865,39.55,75729.96,0.0,-0.14029,7e-05,17.57447]
[1776416509926,39.55,75729.96,0.0,-0.14029,7e-05,17.57447]
[1776416509933,39.55,75729.96,0.0,-0.14029,7e-05,17.57447]
[1776416510500,39.55,75729.92,0.0,-0.14028,7e-05,17.57382]
[1776416510639,39.55,75729.92,0.0,-0.14028,7e-05,17.57382]
[1776416516506,39.54,75747.34,0.0,-0.13898,7e-05,17.46733]
[1776416521511,39.53,75742.47,0.0,-0.13929,7e-05,17.49213]
[1776416522851,39.53,75748.56,0.0,-0.13884,7e-05,17.45582]
[1776416523513,39.53,75747.17,0.0,-0.13894,7e-05,17.46321]
[1776416523664,39.53,75747.17,0.0,-0.13894,7e-05,17.46321]
[1776416523772,39.53,75747.17,0.0,-0.13894,7e-05,17.46321]
[1776416528324,39.53,75735.98,0.0,-0.1397,7e-05,17.52639]
[1776416528977,39.52,75735.44,0.0,-0.13974,7e-05,17.52895]
[1776416529518,39.52,75735.44,0.0,-0.13973,7e-05,17.52837]
[1776416533053,39.52,75736.35,0.0,-0.13965,7e-05,17.52192]
[1776416533524,39.52,75735.54,0.0,-0.1397,7e-05,17.52606]
[1776416534571,39.52,75733.41,0.0,-0.13984,7e-05,17.53734]
[1776416534722,39.52,75733.41,0.0,-0.13984,7e-05,17.53734]
[1776416535277,39.52,75733.41,0.0,-0.13984,7e-05,17.53734]
[1776416536527,39.52,75716.91,0.0,-0.14101,7e-05,17.63305]
[1776416538548,39.5,75708.5,0.0,-0.14154,7e-05,17.67615]
[1776416539142,39.5,75708.5,0.0,-0.14154,7e-05,17.67615]
[1776416539530,39.49,75703.52,0.0,-0.14183,7e-05,17.69935]
[1776416542019,39.48,75707.21,0.0,-0.14149,7e-05,17.671]
[1776416542533,39.48,75710.09,0.0,-0.14127,7e-05,17.65358]
[1776416547538,39.47,75714.94,0.0,-0.14089,7e-05,17.6227]
[1776416552543,39.47,75715.22,0.0,-0.14082,7e-05,17.61489]
[1776416557548,39.46,75715.27,0.0,-0.14077,7e-05,17.61098]
[1776416562553,39.45,75715.7,0.0,-0.1407,7e-05,17.60496]
[1776416567494,39.45,75716.55,0.0,-0.14061,7e-05,17.59715]
[1776416567508,39.45,75716.55,0.0,-0.14061,7e-05,17.59715]
[1776416567558,39.44,75715.95,0.0,-0.14064,7e-05,17.6]
[1776416567566,39.44,75715.95,0.0,-0.14064,7e-05,17.6]
[1776416567580,39.44,75715.95,0.0,-0.14064,7e-05,17.6]
[1776416567639,39.44,75715.95,0.0,-0.14064,7e-05,17.6]
[1776416567674,39.44,75715.95,0.0,-0.14064,7e-05,17.6]
[1776416567731,39.44,75715.95,0.0,-0.14064,7e-05,17.6]
[1776416567761,39.44,75715.95,0.0,-0.14064,7e-05,17.6]
[1776416568440,39.44,75715.95,0.0,-0.14064,7e-05,17.6]
[1776416568541,39.44,75715.95,0.0,-0.14063,7e-05,17.5993]
[1776416569017,39.44,75715.95,0.0,-0.14063,7e-05,17.5993]
[1776416569080,39.44,75715.95,0.0,-0.14063,7e-05,17.5993]
[1776416569518,39.44,75715.95,0.0,-0.14063,7e-05,17.59859]
[1776416569572,39.44,75715.95,0.0,-0.14063,7e-05,17.59859]
[1776416570523,39.44,75715.95,0.0,-0.14062,7e-05,17.59808]
[1776416575558,39.44,75715.95,0.0,-0.1406,7e-05,17.59599]
[1776416579106,39.43,75705.64,0.0,-0.1413,7e-05,17.65374]
[1776416579554,39.43,75705.64,0.0,-0.1413,7e-05,17.65374]
[1776416579476,39.43,75705.64,0.0,-0.1413,7e-05,17.65374]
[1776416580275,39.43,75705.64,0.0,-0.1413,7e-05,17.65374]
[1776416580571,39.41,75699.52,0.0,-0.14165,7e-05,17.68195]
[1776416582189,39.41,75695.66,0.0,-0.14192,7e-05,17.70383]
[1776416582573,39.41,75699.09,0.0,-0.14167,7e-05,17.68313]
[1776416584001,39.41,75698.74,0.0,-0.14169,7e-05,17.68465]
[1776416584033,39.41,75698.74,0.0,-0.14169,7e-05,17.68465]
[1776416584063,39.41,75698.74,0.0,-0.14169,7e-05,17.68465]
[1776416584102,39.41,75698.74,0.0,-0.14169,7e-05,17.68465]
[1776416584575,39.41,75698.17,0.0,-0.14172,7e-05,17.68745]
[1776416586001,39.41,75698.04,0.0,-0.14173,7e-05,17.68768]
[1776416586037,39.41,75698.04,0.0,-0.14173,7e-05,17.68768]
[1776416586577,39.41,75698.19,0.0,-0.14171,7e-05,17.68623]
[1776416587992,39.41,75698.14,0.0,-0.14171,7e-05,17.68598]
[1776416588260,39.41,75698.14,0.0,-0.14171,7e-05,17.68598]
[1776416588579,39.41,75698.76,0.0,-0.14165,7e-05,17.68179]
[1776416590029,39.4,75706.22,0.0,-0.14106,7e-05,17.63318]
[1776416590581,39.39,75707.65,0.0,-0.1409,7e-05,17.62017]
[1776416595585,39.37,75705.98,0.0,-0.1409,7e-05,17.61939]
[1776416600590,39.33,75714.88,0.0,-0.14005,7e-05,17.54947]
[1776416605595,39.33,75715.85,0.0,-0.13996,7e-05,17.54216]
[1776416610600,39.32,75716.19,0.0,-0.13992,7e-05,17.53851]
[1776416615605,39.32,75716.39,0.0,-0.13986,7e-05,17.53209]
[1776416621611,39.31,75711.5,0.0,-0.14018,7e-05,17.55802]
[1776416626616,39.31,75710.42,0.0,-0.14023,7e-05,17.56247]
[1776416627951,39.31,75711.34,0.0,-0.14016,7e-05,17.55668]
[1776416627964,39.31,75711.34,0.0,-0.14016,7e-05,17.55668]
[1776416628016,39.31,75711.34,0.0,-0.14016,7e-05,17.55668]
[1776416628072,39.31,75711.34,0.0,-0.14016,7e-05,17.55668]
[1776416628136,39.31,75711.34,0.0,-0.14016,7e-05,17.55668]
[1776416628165,39.31,75711.34,0.0,-0.14016,7e-05,17.55668]
[1776416628227,39.31,75711.34,0.0,-0.14016,7e-05,17.55668]
[1776416628260,39.31,75711.34,0.0,-0.14016,7e-05,17.55668]
[1776416628286,39.31,75711.34,0.0,-0.14016,7e-05,17.55668]
[1776416628316,39.31,75711.34,0.0,-0.14016,7e-05,17.55668]
[1776416628346,39.31,75711.34,0.0,-0.14016,7e-05,17.55668]
[1776416628618,39.31,75711.43,0.0,-0.14015,7e-05,17.55579]
[1776416628724,39.31,75711.43,0.0,-0.14015,7e-05,17.55579]
[1776416628785,39.31,75711.43,0.0,-0.14015,7e-05,17.55579]
[1776416629618,39.31,75711.98,0.0,-0.14011,7e-05,17.55225]
[1776416630754,39.31,75715.83,0.0,-0.13983,7e-05,17.52924]
[1776416630803,39.31,75715.83,0.0,-0.13983,7e-05,17.52924]
[1776416630816,39.31,75715.83,0.0,-0.13983,7e-05,17.52924]
[1776416631620,39.31,75716.51,0.0,-0.13978,7e-05,17.52496]
[1776416636625,39.3,75714.9,0.0,-0.13987,7e-05,17.53291]
[1776416641630,39.3,75715.23,0.0,-0.13982,7e-05,17.52831]
[1776416646635,39.29,75717.53,0.0,-0.13962,7e-05,17.51213]
[1776416651641,39.29,75718.23,0.0,-0.13955,7e-05,17.50629]
[1776416656646,39.29,75718.25,0.0,-0.13953,7e-05,17.50469]
[1776416661651,39.28,75714.3,0.0,-0.1398,7e-05,17.52636]
[1776416666656,39.28,75716.93,0.0,-0.13959,7e-05,17.50951]
[1776416671661,39.28,75716.39,0.0,-0.1396,7e-05,17.50803]
[1776416676666,39.28,75721.99,0.0,-0.13918,7e-05,17.47376]
[1776416681671,39.27,75721.43,0.0,-0.13921,7e-05,17.47579]
[1776416686676,39.27,75719.54,0.0,-0.13933,7e-05,17.48563]
[1776416688541,39.27,75715.92,0.0,-0.13958,7e-05,17.50664]
[1776416688553,39.27,75715.92,0.0,-0.13958,7e-05,17.50664]
[1776416688632,39.27,75715.92,0.0,-0.13958,7e-05,17.50664]
[1776416688657,39.27,75715.92,0.0,-0.13958,7e-05,17.50664]
[1776416688678,39.27,75713.92,0.0,-0.13972,7e-05,17.51818]
[1776416691255,39.27,75712.86,0.0,-0.13979,7e-05,17.52379]
[1776416691321,39.27,75712.86,0.0,-0.13979,7e-05,17.52379]
[1776416691381,39.27,75712.86,0.0,-0.13979,7e-05,17.52379]
[1776416691410,39.27,75712.86,0.0,-0.13979,7e-05,17.52379]
[1776416691681,39.27,75713.13,0.0,-0.13977,7e-05,17.52192]
[1776416693875,39.27,75711.65,0.0,-0.13987,7e-05,17.5301]
[1776416693923,39.27,75711.65,0.0,-0.13987,7e-05,17.5301]
[1776416694684,39.27,75712.02,0.0,-0.13984,7e-05,17.5276]
[1776416695912,39.27,75712.33,0.0,-0.13981,7e-05,17.52549]
[1776416696686,39.26,75711.25,0.0,-0.13989,7e-05,17.53154]
[1776416698026,39.26,75710.08,0.0,-0.13997,7e-05,17.53813]
[1776416701368,39.26,75706.74,0.0,-0.1402,7e-05,17.55686]
[1776416701428,39.26,75706.74,0.0,-0.1402,7e-05,17.55686]
[1776416701439,39.26,75706.74,0.0,-0.1402,7e-05,17.55686]
[1776416701507,39.26,75706.74,0.0,-0.1402,7e-05,17.55686]
[1776416701691,39.26,75706.45,0.0,-0.14021,7e-05,17.55824]
[1776416703693,39.26,75690.74,0.0,-0.14134,7e-05,17.64993]
[1776416704015,39.26,75690.74,0.0,-0.14134,7e-05,17.64993]
[1776416704087,39.26,75690.74,0.0,-0.14134,7e-05,17.64993]
[1776416704694,39.26,75689.02,0.0,-0.14146,7e-05,17.65961]
[1776416706071,39.26,75691.21,0.0,-0.14129,7e-05,17.64627]
[1776416706137,39.26,75691.21,0.0,-0.14129,7e-05,17.64627]
[1776416706147,39.26,75691.21,0.0,-0.14129,7e-05,17.64627]
[1776416706200,39.26,75691.21,0.0,-0.14129,7e-05,17.64627]
[1776416706686,39.26,75691.21,0.0,-0.14129,7e-05,17.64582]
[1776416708065,39.26,75690.62,0.0,-0.14132,7e-05,17.64883]
[1776416708698,39.26,75690.01,0.0,-0.14136,7e-05,17.65196]
[1776416713057,39.25,75690.43,0.0,-0.14131,7e-05,17.6477]
[1776416713531,39.25,75690.43,0.0,-0.14131,7e-05,17.6477]
[1776416716146,39.25,75686.73,0.0,-0.14156,7e-05,17.66814]
[1776416716216,39.25,75686.73,0.0,-0.14156,7e-05,17.66814]
[1776416716708,39.25,75682.02,0.0,-0.1419,7e-05,17.69545]
[1776416718250,39.25,75682.02,0.0,-0.1419,7e-05,17.69545]
[1776416718320,39.25,75682.02,0.0,-0.1419,7e-05,17.69545]
[1776416718332,39.25,75682.02,0.0,-0.1419,7e-05,17.69545]
[1776416718349,39.25,75682.02,0.0,-0.1419,7e-05,17.69545]
[1776416718408,39.25,75682.02,0.0,-0.1419,7e-05,17.69545]
[1776416718710,39.25,75682.19,0.0,-0.14188,7e-05,17.69388]
[1776416719528,39.25,75682.19,0.0,-0.14188,7e-05,17.69388]
[1776416719711,39.25,75681.58,0.0,-0.14192,7e-05,17.69699]
[1776416722344,39.24,75688.02,0.0,-0.14144,7e-05,17.65797]
[1776416722389,39.24,75688.02,0.0,-0.14144,7e-05,17.65797]
[1776416722406,39.24,75688.02,0.0,-0.14144,7e-05,17.65797]
[1776416722714,39.24,75690.58,0.0,-0.14124,7e-05,17.64203]
[1776416728123,39.24,75693.18,0.0,-0.14103,7e-05,17.62449]
[1776416728738,39.24,75693.18,0.0,-0.14103,7e-05,17.62449]
[1776416728879,39.24,75693.18,0.0,-0.14103,7e-05,17.62449]
[1776416728984,39.24,75693.18,0.0,-0.14103,7e-05,17.62449]
[1776416729023,39.24,75693.18,0.0,-0.14103,7e-05,17.62449]
[1776416729722,39.24,75666.89,0.0,-0.14293,7e-05,17.77883]
[1776416732342,39.23,75666.89,0.0,-0.1429,7e-05,17.77476]
[1776416732393,39.23,75666.89,0.0,-0.1429,7e-05,17.77476]
[1776416732406,39.23,75666.89,0.0,-0.1429,7e-05,17.77476]
[1776416732423,39.23,75666.89,0.0,-0.1429,7e-05,17.77476]
[1776416732719,39.23,75666.89,0.0,-0.1429,7e-05,17.77445]
[1776416732848,39.23,75666.89,0.0,-0.1429,7e-05,17.77445]
[1776416733369,39.23,75666.89,0.0,-0.1429,7e-05,17.77445]
[1776416734726,39.23,75651.58,0.0,-0.14401,7e-05,17.86429]
[1776416736611,39.23,75655.03,0.0,-0.14376,7e-05,17.84365]
[1776416736683,39.23,75655.03,0.0,-0.14376,7e-05,17.84365]
[1776416736706,39.23,75655.03,0.0,-0.14375,7e-05,17.84337]
[1776416738596,39.23,75655.32,0.0,-0.14373,7e-05,17.84115]
[1776416738652,39.23,75655.32,0.0,-0.14373,7e-05,17.84115]
[1776416738683,39.23,75655.32,0.0,-0.14372,7e-05,17.84066]
[1776416740647,39.23,75654.32,0.0,-0.14379,7e-05,17.84608]
[1776416740720,39.23,75654.32,0.0,-0.14378,7e-05,17.84557]
[1776416744744,39.22,75642.42,0.0,-0.14463,7e-05,17.91399]
[1776416744758,39.22,75642.42,0.0,-0.14463,7e-05,17.91399]
[1776416745739,39.22,75639.66,0.0,-0.14483,7e-05,17.92989]
[1776416745783,39.22,75639.66,0.0,-0.14483,7e-05,17.92989]
[1776416746422,39.22,75639.66,0.0,-0.14483,7e-05,17.92989]
[1776416748166,39.22,75634.41,0.0,-0.14521,7e-05,17.96011]
[1776416748284,39.22,75634.41,0.0,-0.14521,7e-05,17.96011]
[1776416748573,39.22,75634.41,0.0,-0.14521,7e-05,17.96011]
[1776416748637,39.22,75634.41,0.0,-0.14521,7e-05,17.96011]
[1776416748738,39.22,75634.41,0.0,-0.1452,7e-05,17.95961]
[1776416749174,39.22,75634.41,0.0,-0.1452,7e-05,17.95961]
[1776416749188,39.22,75634.41,0.0,-0.1452,7e-05,17.95961]
[1776416749360,39.22,75634.41,0.0,-0.1452,7e-05,17.95961]
[1776416749422,39.22,75634.41,0.0,-0.1452,7e-05,17.95961]
[1776416749745,39.22,75626.29,0.0,-0.1458,7e-05,18.00712]
[1776416749948,39.22,75626.29,0.0,-0.1458,7e-05,18.00712]
[1776416750812,39.22,75625.24,0.0,-0.14587,7e-05,18.01281]
[1776416752836,39.22,75635.11,0.0,-0.14513,7e-05,17.95357]
[1776416753148,39.22,75635.11,0.0,-0.14513,7e-05,17.95357]
[1776416753200,39.22,75635.11,0.0,-0.14513,7e-05,17.95357]
[1776416758754,39.21,75636.19,0.0,-0.14502,7e-05,17.94458]
[1776416760747,39.21,75635.38,0.0,-0.14507,7e-05,17.94899]
[1776416760832,39.21,75634.29,0.0,-0.14515,7e-05,17.95498]
[1776416766762,39.2,75633.15,0.0,-0.1452,7e-05,17.95917]
[1776416770694,39.2,75634.42,0.0,-0.14509,7e-05,17.9504]
[1776416771110,39.2,75634.42,0.0,-0.14509,7e-05,17.9504]
[1776416771767,39.2,75650.15,0.0,-0.14392,7e-05,17.85664]
[1776416772723,39.2,75650.15,0.0,-0.14392,7e-05,17.85664]
[1776416772768,39.2,75651.69,0.0,-0.14381,7e-05,17.8473]
[1776416772844,39.2,75651.69,0.0,-0.14381,7e-05,17.8473]
[1776416772875,39.2,75651.69,0.0,-0.14381,7e-05,17.8473]
[1776416772906,39.2,75651.69,0.0,-0.14381,7e-05,17.8473]
[1776416772938,39.2,75651.69,0.0,-0.14381,7e-05,17.8473]
[1776416772969,39.2,75651.69,0.0,-0.14381,7e-05,17.8473]
[1776416773769,39.2,75644.68,0.0,-0.14432,7e-05,17.8884]
[1776416775258,39.2,75644.48,0.0,-0.14433,7e-05,17.88922]
[1776416775286,39.2,75644.48,0.0,-0.14433,7e-05,17.88922]
[1776416775316,39.2,75644.48,0.0,-0.14433,7e-05,17.88922]
[1776416775346,39.2,75644.48,0.0,-0.14433,7e-05,17.88922]
[1776416775405,39.2,75644.48,0.0,-0.14433,7e-05,17.88922]
[1776416775771,39.2,75644.5,0.0,-0.14432,7e-05,17.88878]
[1776416777242,39.2,75644.51,0.0,-0.14432,7e-05,17.8884]
[1776416777298,39.2,75644.51,0.0,-0.14432,7e-05,17.8884]
[1776416777785,39.2,75651.55,0.0,-0.1438,7e-05,17.84649]
[1776416779256,39.2,75651.55,0.0,-0.1438,7e-05,17.8462]
[1776416779787,39.2,75647.61,0.0,-0.14408,7e-05,17.86921]
[1776416780156,39.2,75647.61,0.0,-0.14408,7e-05,17.86921]
[1776416780788,39.19,75649.69,0.0,-0.14392,7e-05,17.85656]
[1776416781567,39.19,75649.69,0.0,-0.14392,7e-05,17.85656]
[1776416781607,39.19,75649.69,0.0,-0.14392,7e-05,17.85656]
[1776416782039,39.19,75649.69,0.0,-0.14392,7e-05,17.85656]
[1776416782792,39.19,75651.65,0.0,-0.14377,7e-05,17.84383]
[1776416785287,39.19,75650.68,0.0,-0.14382,7e-05,17.8484]
[1776416790800,39.18,75655.77,0.0,-0.1434,7e-05,17.81423]
[1776416793803,39.18,75671.74,0.0,-0.14219,7e-05,17.71478]
[1776416794034,39.18,75671.74,0.0,-0.14219,7e-05,17.71478]
[1776416794062,39.18,75671.74,0.0,-0.14219,7e-05,17.71478]
[1776416794804,39.18,75686.45,0.0,-0.14112,7e-05,17.62741]
[1776416795492,39.18,75686.45,0.0,-0.14112,7e-05,17.62741]
[1776416795805,39.18,75686.21,0.0,-0.14113,7e-05,17.62843]
[1776416797488,39.18,75685.89,0.0,-0.14115,7e-05,17.62994]
[1776416799809,39.17,75700.1,0.0,-0.14011,7e-05,17.54488]
[1776416804813,39.17,75696.4,0.0,-0.14036,7e-05,17.56517]
[1776416809818,39.17,75705.83,0.0,-0.13965,7e-05,17.50707]
[1776416810013,39.17,75705.83,0.0,-0.13965,7e-05,17.50707]
[1776416810028,39.17,75705.83,0.0,-0.13965,7e-05,17.50707]
[1776416810088,39.17,75705.83,0.0,-0.13965,7e-05,17.50707]
[1776416810135,39.17,75705.83,0.0,-0.13965,7e-05,17.50707]
[1776416810199,39.17,75705.83,0.0,-0.13965,7e-05,17.50707]
[1776416810225,39.17,75705.83,0.0,-0.13965,7e-05,17.50707]
[1776416810256,39.17,75705.83,0.0,-0.13965,7e-05,17.50707]
[1776416810288,39.17,75705.83,0.0,-0.13965,7e-05,17.50707]
[1776416810318,39.17,75705.83,0.0,-0.13965,7e-05,17.50707]
[1776416810348,39.17,75705.83,0.0,-0.13965,7e-05,17.50707]
[1776416810380,39.17,75705.83,0.0,-0.13965,7e-05,17.50707]
[1776416810413,39.17,75705.83,0.0,-0.13965,7e-05,17.50707]
[1776416810443,39.17,75705.83,0.0,-0.13965,7e-05,17.50707]
[1776416810819,39.16,75706.45,0.0,-0.1396,7e-05,17.50293]
[1776416811707,39.16,75706.45,0.0,-0.1396,7e-05,17.50293]
[1776416811759,39.16,75706.45,0.0,-0.1396,7e-05,17.50293]
[1776416811768,39.16,75706.45,0.0,-0.1396,7e-05,17.50293]
[1776416811773,39.16,75706.45,0.0,-0.13959,7e-05,17.50244]
[1776416811847,39.16,75706.45,0.0,-0.13959,7e-05,17.50244]
[1776416813760,39.16,75707.27,0.0,-0.13953,7e-05,17.49707]
[1776416813822,39.16,75707.57,0.0,-0.1395,7e-05,17.49487]
[1776416814492,39.16,75707.57,0.0,-0.1395,7e-05,17.49487]
[1776416814816,39.16,75707.57,0.0,-0.1395,7e-05,17.49487]
[1776416819871,39.16,75712.52,0.0,-0.13911,7e-05,17.46293]
[1776416827094,39.15,75712.04,0.0,-0.13911,7e-05,17.46279]
[1776416827991,39.15,75711.97,0.0,-0.13911,7e-05,17.46278]
[1776416828837,39.15,75711.95,0.0,-0.13911,7e-05,17.46246]
[1776416833842,39.14,75711.61,0.0,-0.13911,7e-05,17.46235]
[1776416838847,39.14,75712.2,0.0,-0.13904,7e-05,17.45669]
[1776416843852,39.14,75715.79,0.0,-0.13877,7e-05,17.43431]
[1776416848856,39.14,75713.23,0.0,-0.13895,7e-05,17.44864]
[1776416853861,39.13,75712.63,0.0,-0.13896,7e-05,17.44819]
[1776416856643,39.13,75713.04,0.0,-0.13893,7e-05,17.44561]
[1776416856697,39.13,75713.04,0.0,-0.13893,7e-05,17.44561]
[1776416856726,39.13,75713.04,0.0,-0.13893,7e-05,17.44561]
[1776416856779,39.13,75713.04,0.0,-0.13893,7e-05,17.44547]
[1776416861858,39.13,75709.32,0.0,-0.13918,7e-05,17.46644]
[1776416862345,39.13,75709.32,0.0,-0.13918,7e-05,17.46644]
[1776416865875,39.13,75683.91,0.0,-0.14101,7e-05,17.61561]
[1776416866657,39.13,75683.91,0.0,-0.14101,7e-05,17.61561]
[1776416866748,39.13,75683.91,0.0,-0.14101,7e-05,17.61561]
[1776416866822,39.13,75683.91,0.0,-0.14101,7e-05,17.61561]
[1776416866876,39.13,75682.34,0.0,-0.14111,7e-05,17.62448]
[1776416866913,39.13,75682.34,0.0,-0.14111,7e-05,17.62448]
[1776416867877,39.13,75681.17,0.0,-0.14119,7e-05,17.63102]
[1776416871883,39.13,75654.93,0.0,-0.14309,7e-05,17.78505]
[1776416872753,39.13,75654.93,0.0,-0.14309,7e-05,17.78505]
[1776416872795,39.13,75654.93,0.0,-0.14309,7e-05,17.78505]
[1776416872827,39.13,75654.93,0.0,-0.14309,7e-05,17.78505]
[1776416872861,39.13,75654.93,0.0,-0.14309,7e-05,17.78505]
[1776416872876,39.13,75654.93,0.0,-0.14309,7e-05,17.78481]
[1776416872920,39.13,75654.93,0.0,-0.14309,7e-05,17.78481]
[1776416872954,39.13,75654.93,0.0,-0.14309,7e-05,17.78481]
[1776416874886,39.12,75642.45,0.0,-0.144,7e-05,17.85818]
[1776416877013,39.12,75645.72,0.0,-0.14375,7e-05,17.83824]
[1776416877060,39.12,75645.72,0.0,-0.14375,7e-05,17.83824]
[1776416877087,39.12,75645.72,0.0,-0.14375,7e-05,17.83824]
[1776416877144,39.12,75645.72,0.0,-0.14375,7e-05,17.83824]
[1776416877174,39.12,75645.72,0.0,-0.14375,7e-05,17.83824]
[1776416877204,39.12,75645.72,0.0,-0.14375,7e-05,17.83824]
[1776416877233,39.12,75645.72,0.0,-0.14375,7e-05,17.83824]
[1776416877889,39.12,75648.67,0.0,-0.14353,7e-05,17.82047]
[1776416877985,39.12,75648.67,0.0,-0.14353,7e-05,17.82047]
[1776416878000,39.12,75648.67,0.0,-0.14353,7e-05,17.82047]
[1776416878039,39.12,75648.67,0.0,-0.14353,7e-05,17.82047]
[1776416878125,39.12,75648.67,0.0,-0.14353,7e-05,17.82047]
[1776416878163,39.12,75648.67,0.0,-0.14353,7e-05,17.82047]
[1776416878890,39.12,75648.69,0.0,-0.14353,7e-05,17.82002]
[1776416882009,39.12,75651.41,0.0,-0.14332,7e-05,17.80334]
[1776416882189,39.12,75651.41,0.0,-0.14332,7e-05,17.80334]
[1776416882810,39.12,75651.41,0.0,-0.14332,7e-05,17.80334]
[1776416882832,39.12,75651.41,0.0,-0.14332,7e-05,17.80334]
[1776416882839,39.12,75651.41,0.0,-0.14332,7e-05,17.80334]
[1776416883447,39.12,75651.41,0.0,-0.14332,7e-05,17.80334]
[1776416883897,39.12,75696.35,0.0,-0.14004,7e-05,17.5367]
[1776416884898,39.12,75713.4,0.0,-0.13881,7e-05,17.43548]
[1776416889904,39.11,75708.35,0.0,-0.13915,7e-05,17.46319]
[1776416893500,39.11,75712.82,0.0,-0.1388,7e-05,17.4344]
[1776416893744,39.11,75712.82,0.0,-0.1388,7e-05,17.4344]
[1776416893865,39.11,75712.82,0.0,-0.1388,7e-05,17.4344]
[1776416894273,39.11,75712.82,0.0,-0.1388,7e-05,17.4344]
[1776416894770,39.11,75712.82,0.0,-0.1388,7e-05,17.4344]
[1776416894834,39.11,75712.82,0.0,-0.1388,7e-05,17.4344]
[1776416894863,39.11,75712.82,0.0,-0.1388,7e-05,17.4344]
[1776416894871,39.11,75712.82,0.0,-0.13878,7e-05,17.43315]
[1776416896912,39.11,75739.85,0.0,-0.13684,7e-05,17.27251]
[1776416900088,39.1,75739.85,0.0,-0.13683,7e-05,17.27163]
[1776416900160,39.1,75739.85,0.0,-0.13683,7e-05,17.27163]
[1776416900169,39.1,75739.85,0.0,-0.13683,7e-05,17.27163]
[1776416900191,39.1,75739.85,0.0,-0.13683,7e-05,17.27163]
[1776416900221,39.1,75739.85,0.0,-0.13683,7e-05,17.27163]
[1776416900908,39.1,75739.85,0.0,-0.13683,7e-05,17.2714]
[1776416901265,39.1,75739.85,0.0,-0.13683,7e-05,17.2714]
[1776416902918,39.1,75710.51,0.0,-0.13892,7e-05,17.44415]
[1776416903299,39.1,75710.51,0.0,-0.13892,7e-05,17.44415]
[1776416905434,39.1,75713.14,0.0,-0.13872,7e-05,17.42793]
[1776416905481,39.1,75713.14,0.0,-0.13872,7e-05,17.42793]
[1776416905537,39.1,75713.14,0.0,-0.13872,7e-05,17.42793]
[1776416905921,39.1,75716.54,0.0,-0.13847,7e-05,17.40751]
[1776416909455,39.1,75709.6,0.0,-0.13896,7e-05,17.44763]
[1776416909493,39.1,75709.6,0.0,-0.13896,7e-05,17.44721]
[1776416911210,39.1,75698.67,0.0,-0.13974,7e-05,17.51142]
[1776416911464,39.1,75698.67,0.0,-0.13974,7e-05,17.51142]
[1776416911529,39.1,75698.67,0.0,-0.13974,7e-05,17.51142]
[1776416911629,39.1,75698.67,0.0,-0.13971,7e-05,17.50771]
[1776416913493,39.09,75698.67,0.0,-0.13969,7e-05,17.50535]
[1776416913505,39.09,75698.67,0.0,-0.13969,7e-05,17.50535]
[1776416913558,39.09,75698.67,0.0,-0.13969,7e-05,17.50535]
[1776416913574,39.09,75698.67,0.0,-0.13969,7e-05,17.50535]
[1776416913577,39.09,75698.67,0.0,-0.13969,7e-05,17.50535]
[1776416913836,39.09,75698.67,0.0,-0.13968,7e-05,17.50507]
[1776416915390,39.09,75690.13,0.0,-0.1403,7e-05,17.55533]
[1776416915449,39.09,75690.13,0.0,-0.1403,7e-05,17.55533]
[1776416915548,39.09,75690.13,0.0,-0.1403,7e-05,17.55533]
[1776416915554,39.09,75690.13,0.0,-0.1403,7e-05,17.55533]
[1776416915597,39.09,75690.13,0.0,-0.1403,7e-05,17.55533]
[1776416915625,39.09,75690.13,0.0,-0.1403,7e-05,17.55533]
[1776416915655,39.09,75690.13,0.0,-0.1403,7e-05,17.55533]
[1776416915685,39.09,75690.13,0.0,-0.1403,7e-05,17.55533]
[1776416915713,39.09,75690.13,0.0,-0.1403,7e-05,17.55533]
[1776416915786,39.08,75690.13,0.0,-0.14026,7e-05,17.55253]
[1776416916294,39.08,75690.13,0.0,-0.14026,7e-05,17.55253]
[1776416916304,39.08,75690.13,0.0,-0.14026,7e-05,17.55253]
[1776416916384,39.08,75690.13,0.0,-0.14026,7e-05,17.55253]
[1776416916409,39.08,75690.13,0.0,-0.14026,7e-05,17.55253]
[1776416916466,39.08,75690.13,0.0,-0.14026,7e-05,17.55253]
[1776416916485,39.08,75690.13,0.0,-0.14026,7e-05,17.55226]
[1776416917449,39.08,75690.13,0.0,-0.14026,7e-05,17.55226]
[1776416917456,39.08,75690.13,0.0,-0.14026,7e-05,17.55226]
[1776416917470,39.08,75690.13,0.0,-0.14026,7e-05,17.55226]
[1776416917502,39.08,75690.13,0.0,-0.14026,7e-05,17.55226]
[1776416917541,39.08,75690.13,0.0,-0.14026,7e-05,17.55226]
[1776416917568,39.08,75690.13,0.0,-0.14026,7e-05,17.552]
[1776416918310,39.08,75690.13,0.0,-0.14026,7e-05,17.552]
[1776416918468,39.08,75690.13,0.0,-0.14026,7e-05,17.552]
[1776416918555,39.08,75690.13,0.0,-0.14026,7e-05,17.552]
[1776416918797,39.08,75690.13,0.0,-0.14026,7e-05,17.552]
[1776416918884,39.08,75690.13,0.0,-0.14023,7e-05,17.54999]
[1776416919384,39.08,75690.13,0.0,-0.14023,7e-05,17.54999]
[1776416919389,39.08,75690.13,0.0,-0.14023,7e-05,17.54999]
[1776416919838,39.08,75690.13,0.0,-0.14023,7e-05,17.54999]
[1776416919869,39.08,75690.13,0.0,-0.14023,7e-05,17.54981]
[1776416920192,39.08,75690.13,0.0,-0.14023,7e-05,17.54981]
[1776416920202,39.08,75690.13,0.0,-0.14023,7e-05,17.55003]
[1776416922937,39.08,75741.59,0.0,-0.13655,7e-05,17.24634]
[1776416928943,39.08,75741.97,0.0,-0.13654,7e-05,17.24519]
[1776416929252,39.08,75741.97,0.0,-0.13654,7e-05,17.24519]
[1776416929296,39.08,75741.97,0.0,-0.13654,7e-05,17.24519]
[1776416929309,39.08,75741.97,0.0,-0.13654,7e-05,17.24519]
[1776416929311,39.08,75741.97,0.0,-0.13654,7e-05,17.24519]
[1776416929357,39.08,75741.97,0.0,-0.13654,7e-05,17.24519]
[1776416929384,39.08,75741.97,0.0,-0.13654,7e-05,17.24519]
[1776416929414,39.08,75741.97,0.0,-0.13654,7e-05,17.24519]
[1776416929775,39.08,75741.97,0.0,-0.13654,7e-05,17.24519]
[1776416929884,39.08,75741.97,0.0,-0.13654,7e-05,17.24519]
[1776416929942,39.08,75741.97,0.0,-0.13654,7e-05,17.24519]
[1776416929944,39.08,75742.04,0.0,-0.13653,7e-05,17.24494]
[1776416931844,39.08,75741.35,0.0,-0.13658,7e-05,17.24896]
[1776416931853,39.08,75741.35,0.0,-0.13658,7e-05,17.24896]
[1776416931898,39.08,75741.35,0.0,-0.13658,7e-05,17.24896]
[1776416931929,39.08,75741.35,0.0,-0.13658,7e-05,17.24896]
[1776416931946,39.08,75741.33,0.0,-0.13658,7e-05,17.24903]
[1776416933854,39.08,75741.32,0.0,-0.13658,7e-05,17.24911]
[1776416933860,39.08,75741.32,0.0,-0.13658,7e-05,17.24911]
[1776416933901,39.08,75741.32,0.0,-0.13658,7e-05,17.24911]
[1776416933948,39.08,75741.48,0.0,-0.13657,7e-05,17.24813]
[1776416938953,39.08,75751.37,0.0,-0.13587,7e-05,17.18958]
[1776416943958,39.08,75745.23,0.0,-0.1363,7e-05,17.22579]
[1776416949964,39.08,75750.83,0.0,-0.13591,7e-05,17.19268]
[1776416951574,39.08,75751.14,0.0,-0.13588,7e-05,17.19083]
[1776416951633,39.08,75751.14,0.0,-0.13588,7e-05,17.19083]
[1776416951642,39.08,75751.14,0.0,-0.13588,7e-05,17.19083]
[1776416951662,39.08,75751.14,0.0,-0.13588,7e-05,17.19083]
[1776416951695,39.08,75751.14,0.0,-0.13588,7e-05,17.19083]
[1776416951784,39.08,75751.14,0.0,-0.13588,7e-05,17.19083]
[1776416951885,39.08,75751.14,0.0,-0.13588,7e-05,17.19083]
[1776416952108,39.08,75751.14,0.0,-0.13588,7e-05,17.19083]
[1776416952756,39.08,75751.14,0.0,-0.13588,7e-05,17.19083]
[1776416952839,39.08,75751.14,0.0,-0.13588,7e-05,17.19082]
[1776416952970,39.08,75751.14,0.0,-0.13588,7e-05,17.19082]
[1776416953027,39.08,75751.14,0.0,-0.13588,7e-05,17.19082]
[1776416953968,39.08,75744.87,0.0,-0.13633,7e-05,17.22784]
[1776416954204,39.08,75744.87,0.0,-0.13633,7e-05,17.22784]
[1776416954212,39.08,75744.87,0.0,-0.13633,7e-05,17.22784]
[1776416954250,39.08,75744.87,0.0,-0.13633,7e-05,17.22784]
[1776416954969,39.08,75743.19,0.0,-0.13645,7e-05,17.23766]
[1776416956181,39.08,75736.87,0.0,-0.13689,7e-05,17.27479]
[1776416956188,39.08,75736.87,0.0,-0.13689,7e-05,17.27479]
[1776416956412,39.08,75736.87,0.0,-0.13689,7e-05,17.27479]
[1776416958196,39.08,75736.87,0.0,-0.13689,7e-05,17.27468]
[1776416958213,39.08,75736.87,0.0,-0.13689,7e-05,17.27468]
[1776416958224,39.08,75736.87,0.0,-0.13689,7e-05,17.27468]
[1776416959320,39.08,75737.36,0.0,-0.13686,7e-05,17.27162]
[1776416959336,39.08,75737.36,0.0,-0.13686,7e-05,17.27162]
[1776416959344,39.08,75737.36,0.0,-0.13686,7e-05,17.27162]
[1776416959492,39.08,75737.36,0.0,-0.13686,7e-05,17.27162]
[1776416960231,39.08,75737.36,0.0,-0.13686,7e-05,17.27162]
[1776416960242,39.08,75737.36,0.0,-0.13686,7e-05,17.27162]
[1776416960261,39.08,75737.36,0.0,-0.13686,7e-05,17.27162]
[1776416960297,39.08,75737.36,0.0,-0.13686,7e-05,17.27162]
[1776416960975,39.08,75737.41,0.0,-0.13685,7e-05,17.27119]
[1776416962254,39.08,75737.41,0.0,-0.13685,7e-05,17.27111]
[1776416962262,39.08,75737.41,0.0,-0.13685,7e-05,17.27111]
[1776416962977,39.08,75737.41,0.0,-0.13685,7e-05,17.27105]
[1776416966592,39.08,75742.89,0.0,-0.13646,7e-05,17.2385]
[1776416966601,39.08,75742.89,0.0,-0.13646,7e-05,17.2385]
[1776416966604,39.08,75742.89,0.0,-0.13646,7e-05,17.2385]
[1776416966651,39.08,75742.89,0.0,-0.13646,7e-05,17.2385]
[1776416966683,39.08,75742.89,0.0,-0.13646,7e-05,17.2385]
[1776416966784,39.08,75742.89,0.0,-0.13646,7e-05,17.23844]
[1776416968358,39.08,75743.23,0.0,-0.13643,7e-05,17.23634]
[1776416968407,39.08,75743.23,0.0,-0.13643,7e-05,17.23634]
[1776416968422,39.08,75743.23,0.0,-0.13643,7e-05,17.23634]
[1776416968434,39.08,75743.23,0.0,-0.13643,7e-05,17.23634]
[1776416970378,39.08,75743.23,0.0,-0.13643,7e-05,17.23634]
[1776416970426,39.08,75743.23,0.0,-0.13643,7e-05,17.23634]
[1776416970436,39.08,75743.23,0.0,-0.13643,7e-05,17.23634]
[1776416970455,39.08,75743.23,0.0,-0.13643,7e-05,17.23634]
[1776416970485,39.08,75743.23,0.0,-0.13643,7e-05,17.23634]
[1776416975990,39.08,75745.74,0.0,-0.13623,7e-05,17.21827]
[1776416980289,39.08,75746.69,0.0,-0.13617,7e-05,17.21294]
[1776416980301,39.08,75746.69,0.0,-0.13617,7e-05,17.21294]
[1776416981808,39.08,75746.97,0.0,-0.13615,7e-05,17.21134]
[1776416982590,39.08,75746.46,0.0,-0.13619,7e-05,17.21444]
[1776416982644,39.08,75746.46,0.0,-0.13619,7e-05,17.21444]
[1776416982658,39.08,75746.46,0.0,-0.13619,7e-05,17.21444]
[1776416982673,39.08,75746.46,0.0,-0.13619,7e-05,17.21444]
[1776416982704,39.08,75746.46,0.0,-0.13619,7e-05,17.21444]
[1776416982732,39.08,75746.46,0.0,-0.13619,7e-05,17.21444]
[1776416982822,39.08,75746.46,0.0,-0.13619,7e-05,17.21444]
[1776416982923,39.08,75746.46,0.0,-0.13619,7e-05,17.21444]
[1776416984623,39.08,75747.08,0.0,-0.13614,7e-05,17.21084]
[1776416984694,39.08,75747.08,0.0,-0.13614,7e-05,17.21084]
[1776416984999,39.08,75747.48,0.0,-0.13612,7e-05,17.20854]
[1776416986658,39.08,75747.33,0.0,-0.13613,7e-05,17.20955]
[1776416986723,39.08,75747.33,0.0,-0.13613,7e-05,17.20955]
[1776416986739,39.08,75747.33,0.0,-0.13613,7e-05,17.20955]
[1776416986824,39.08,75747.33,0.0,-0.13613,7e-05,17.20955]
[1776416987208,39.08,75747.33,0.0,-0.13613,7e-05,17.20955]
[1776416987309,39.08,75747.33,0.0,-0.13613,7e-05,17.20971]
[1776416993008,39.08,75751.81,0.0,-0.13582,7e-05,17.18369]
[1776416999013,39.08,75755.25,0.0,-0.13558,7e-05,17.16426]
[1776417003333,39.09,75754.82,0.0,-0.13562,7e-05,17.16736]
[1776417003342,39.09,75754.82,0.0,-0.13562,7e-05,17.16736]
[1776417004090,39.09,75754.82,0.0,-0.13562,7e-05,17.16755]
[1776417005016,39.09,75754.82,0.0,-0.13562,7e-05,17.16755]
[1776417005024,39.09,75750.19,0.0,-0.13595,7e-05,17.19504]
[1776417007031,39.09,75745.27,0.0,-0.13631,7e-05,17.22508]
[1776417008028,39.09,75743.45,0.0,-0.13646,7e-05,17.2376]
[1776417010030,39.09,75729.87,0.0,-0.13743,7e-05,17.31807]
[1776417016036,39.09,75729.5,0.0,-0.13747,7e-05,17.32081]
[1776417021041,39.09,75733.02,0.0,-0.13722,7e-05,17.30049]
[1776417026046,39.1,75739.05,0.0,-0.1368,7e-05,17.2654]
[1776417032052,39.1,75740.04,0.0,-0.13671,7e-05,17.2569]
[1776417037057,39.1,75744.55,0.0,-0.1364,7e-05,17.23117]
[1776417042062,39.1,75744.6,0.0,-0.13641,7e-05,17.23171]
[1776417048029,39.1,75744.13,0.0,-0.13645,7e-05,17.23541]
[1776417053063,39.1,75747.72,0.0,-0.13621,7e-05,17.21511]
[1776417059079,39.11,75746.86,0.0,-0.13628,7e-05,17.22141]
[1776417064084,39.11,75747.12,0.0,-0.13627,7e-05,17.22056]
[1776417069089,39.11,75748.48,0.0,-0.13619,7e-05,17.21368]
[1776417075095,39.11,75754.34,0.0,-0.1358,7e-05,17.18092]
[1776417081101,39.12,75754.15,0.0,-0.13583,7e-05,17.1834]
[1776417084295,39.12,75756.8,0.0,-0.13565,7e-05,17.16864]
[1776417084373,39.12,75756.8,0.0,-0.13565,7e-05,17.16864]
[1776417090498,39.12,75755.32,0.0,-0.13577,7e-05,17.17874]
[1776417096115,39.12,75757.76,0.0,-0.1356,7e-05,17.16302]
[1776417098521,39.12,75757.76,0.0,-0.1356,7e-05,17.16338]
[1776417099118,39.13,75773.63,0.0,-0.1345,7e-05,17.07067]
[1776417099268,39.13,75773.63,0.0,-0.1345,7e-05,17.07067]
[1776417099791,39.13,75773.63,0.0,-0.1345,7e-05,17.07067]
[1776417099872,39.13,75773.63,0.0,-0.1345,7e-05,17.07067]
[1776417102566,39.13,75775.31,0.0,-0.13439,7e-05,17.06163]
[1776417102667,39.13,75775.31,0.0,-0.13439,7e-05,17.06202]
[1776417106125,39.13,75790.04,0.0,-0.13338,7e-05,16.97672]
[1776417111130,39.14,75795.02,0.0,-0.13306,7e-05,16.95014]
[1776417115939,39.14,75797.32,0.0,-0.13293,7e-05,16.93888]
[1776417116766,39.14,75797.74,0.0,-0.13291,7e-05,16.9375]
[1776417116820,39.14,75797.74,0.0,-0.13291,7e-05,16.9375]
[1776417116888,39.14,75797.74,0.0,-0.13291,7e-05,16.9375]
[1776417116989,39.14,75797.74,0.0,-0.13291,7e-05,16.9375]
[1776417118807,39.15,75798.23,0.0,-0.13289,7e-05,16.93576]
[1776417118876,39.15,75798.23,0.0,-0.13289,7e-05,16.93576]
[1776417118884,39.15,75798.23,0.0,-0.13289,7e-05,16.93576]
[1776417118932,39.15,75798.23,0.0,-0.13289,7e-05,16.93576]
[1776417118962,39.15,75798.23,0.0,-0.13289,7e-05,16.93576]
[1776417118993,39.15,75798.23,0.0,-0.13289,7e-05,16.93576]
[1776417119062,39.15,75798.23,0.0,-0.13289,7e-05,16.93576]
[1776417120817,39.15,75798.2,0.0,-0.1329,7e-05,16.93652]
[1776417120862,39.15,75798.2,0.0,-0.1329,7e-05,16.93652]
[1776417120874,39.15,75798.2,0.0,-0.1329,7e-05,16.93652]
[1776417120922,39.15,75798.2,0.0,-0.1329,7e-05,16.93652]
[1776417120953,39.15,75798.2,0.0,-0.1329,7e-05,16.93652]
[1776417121012,39.15,75798.2,0.0,-0.1329,7e-05,16.93652]
[1776417121043,39.15,75798.2,0.0,-0.1329,7e-05,16.93652]
[1776417121071,39.15,75798.2,0.0,-0.1329,7e-05,16.93652]
[1776417121101,39.15,75798.2,0.0,-0.1329,7e-05,16.93652]
[1776417121131,39.15,75798.2,0.0,-0.1329,7e-05,16.93652]
[1776417121140,39.15,75798.04,0.0,-0.13292,7e-05,16.93804]
[1776417121533,39.15,75798.04,0.0,-0.13292,7e-05,16.93804]
[1776417121556,39.15,75798.04,0.0,-0.13292,7e-05,16.93804]
[1776417121729,39.15,75798.04,0.0,-0.13292,7e-05,16.93804]
[1776417121830,39.15,75798.04,0.0,-0.13292,7e-05,16.9386]
[1776417122853,39.15,75798.04,0.0,-0.13292,7e-05,16.9386]
[1776417122904,39.15,75798.04,0.0,-0.13292,7e-05,16.9386]
[1776417122914,39.15,75798.04,0.0,-0.13292,7e-05,16.9386]
[1776417122961,39.15,75798.04,0.0,-0.13292,7e-05,16.9386]
[1776417123061,39.15,75798.04,0.0,-0.13293,7e-05,16.93916]
[1776417124135,39.15,75798.04,0.0,-0.13293,7e-05,16.93916]
[1776417124143,39.15,75797.85,0.0,-0.13295,7e-05,16.94083]
[1776417124233,39.15,75797.85,0.0,-0.13295,7e-05,16.94083]
[1776417124296,39.15,75797.85,0.0,-0.13295,7e-05,16.94083]
[1776417124906,39.15,75797.85,0.0,-0.13295,7e-05,16.94083]
[1776417124979,39.15,75797.85,0.0,-0.13295,7e-05,16.94083]
[1776417125085,39.15,75797.85,0.0,-0.13295,7e-05,16.94083]
[1776417125155,39.15,75797.85,0.0,-0.13295,7e-05,16.94137]
[1776417126935,39.15,75797.85,0.0,-0.13297,7e-05,16.94235]
[1776417126982,39.15,75797.85,0.0,-0.13297,7e-05,16.94235]
[1776417129148,39.16,75777.35,0.0,-0.13441,7e-05,17.06372]
[1776417133237,39.16,75778.15,0.0,-0.13437,7e-05,17.06082]
[1776417133250,39.16,75778.15,0.0,-0.13437,7e-05,17.06082]
[1776417133316,39.16,75778.15,0.0,-0.13437,7e-05,17.06082]
[1776417134153,39.16,75777.66,0.0,-0.13441,7e-05,17.06401]
[1776417135031,39.16,75777.66,0.0,-0.13441,7e-05,17.06401]
[1776417135099,39.16,75777.66,0.0,-0.13441,7e-05,17.06401]
[1776417135113,39.16,75777.66,0.0,-0.13441,7e-05,17.06401]
[1776417135131,39.16,75777.66,0.0,-0.13441,7e-05,17.06401]
[1776417135159,39.16,75777.66,0.0,-0.13441,7e-05,17.06401]
[1776417136155,39.16,75777.64,0.0,-0.13441,7e-05,17.0645]
[1776417137059,39.16,75777.64,0.0,-0.13441,7e-05,17.0645]
[1776417137111,39.16,75777.64,0.0,-0.13441,7e-05,17.0645]
[1776417137120,39.16,75777.64,0.0,-0.13441,7e-05,17.0645]
[1776417137141,39.16,75777.64,0.0,-0.13441,7e-05,17.0645]
[1776417137156,39.16,75777.0,0.0,-0.13447,7e-05,17.06895]
[1776417137175,39.16,75777.0,0.0,-0.13447,7e-05,17.06895]
[1776417137808,39.16,75777.0,0.0,-0.13447,7e-05,17.06895]
[1776417139090,39.16,75777.0,0.0,-0.13447,7e-05,17.06895]
[1776417139153,39.16,75777.0,0.0,-0.13447,7e-05,17.06895]
[1776417139158,39.16,75776.9,0.0,-0.13448,7e-05,17.07023]
[1776417139164,39.16,75776.9,0.0,-0.13448,7e-05,17.07023]
[1776417139213,39.16,75776.9,0.0,-0.13448,7e-05,17.07023]
[1776417141111,39.16,75776.9,0.0,-0.13448,7e-05,17.07023]
[1776417141160,39.16,75776.8,0.0,-0.1345,7e-05,17.07143]
[1776417147166,39.17,75778.49,0.0,-0.13441,7e-05,17.06427]
[1776417147662,39.17,75778.49,0.0,-0.13441,7e-05,17.06427]
[1776417147802,39.17,75778.49,0.0,-0.13441,7e-05,17.06427]
[1776417147949,39.17,75778.49,0.0,-0.13441,7e-05,17.06427]
[1776417148126,39.17,75778.49,0.0,-0.13441,7e-05,17.06427]
[1776417148137,39.17,75778.49,0.0,-0.13441,7e-05,17.0646]
[1776417148297,39.17,75778.49,0.0,-0.13441,7e-05,17.0646]
[1776417148333,39.17,75778.49,0.0,-0.13441,7e-05,17.0646]
[1776417148375,39.17,75778.49,0.0,-0.13441,7e-05,17.0646]
[1776417148427,39.17,75778.49,0.0,-0.13441,7e-05,17.0646]
[1776417148485,39.17,75778.49,0.0,-0.13441,7e-05,17.0646]
[1776417148565,39.17,75778.49,0.0,-0.13441,7e-05,17.0646]
[1776417148653,39.17,75778.49,0.0,-0.13441,7e-05,17.0646]
[1776417148752,39.17,75778.49,0.0,-0.13441,7e-05,17.0646]
[1776417149168,39.17,75789.11,0.0,-0.13368,7e-05,17.0029]
[1776417149266,39.17,75789.11,0.0,-0.13368,7e-05,17.0029]
[1776417149329,39.17,75789.11,0.0,-0.13368,7e-05,17.0029]
[1776417150169,39.17,75795.69,0.0,-0.13323,7e-05,16.9647]
[1776417151259,39.17,75797.57,0.0,-0.13308,7e-05,16.95087]
[1776417151314,39.17,75797.57,0.0,-0.13308,7e-05,16.95087]
[1776417151327,39.17,75797.57,0.0,-0.13308,7e-05,16.95087]
[1776417151353,39.17,75797.57,0.0,-0.13308,7e-05,16.95087]
[1776417152171,39.17,75795.54,0.0,-0.13323,7e-05,16.9633]
[1776417152315,39.17,75795.54,0.0,-0.13323,7e-05,16.9633]
[1776417152377,39.17,75795.54,0.0,-0.13323,7e-05,16.9633]
[1776417153172,39.18,75795.41,0.0,-0.13324,7e-05,16.96457]
[1776417153511,39.18,75795.41,0.0,-0.13324,7e-05,16.96457]
[1776417153552,39.18,75795.41,0.0,-0.13324,7e-05,16.96457]
[1776417154139,39.18,75795.41,0.0,-0.13325,7e-05,16.96505]
[1776417157432,39.18,75796.42,0.0,-0.13319,7e-05,16.96052]
[1776417157477,39.18,75796.42,0.0,-0.13319,7e-05,16.96052]
[1776417157536,39.18,75796.42,0.0,-0.13319,7e-05,16.96052]
[1776417157571,39.18,75796.42,0.0,-0.13319,7e-05,16.96052]
[1776417157599,39.18,75796.42,0.0,-0.13319,7e-05,16.96052]
[1776417157630,39.18,75796.42,0.0,-0.13319,7e-05,16.96052]
[1776417157658,39.18,75796.42,0.0,-0.13319,7e-05,16.96052]
[1776417157720,39.18,75796.42,0.0,-0.13319,7e-05,16.96052]
[1776417157781,39.18,75796.42,0.0,-0.13319,7e-05,16.96052]
[1776417157807,39.18,75796.42,0.0,-0.13319,7e-05,16.96052]
[1776417157838,39.18,75796.42,0.0,-0.13319,7e-05,16.96052]
[1776417157868,39.18,75796.42,0.0,-0.13319,7e-05,16.96052]
[1776417157928,39.18,75796.42,0.0,-0.13319,7e-05,16.96052]
[1776417157967,39.18,75796.42,0.0,-0.13319,7e-05,16.96052]
[1776417158043,39.18,75796.42,0.0,-0.13319,7e-05,16.96052]
[1776417158068,39.18,75796.42,0.0,-0.1332,7e-05,16.961]
[1776417158876,39.18,75796.42,0.0,-0.1332,7e-05,16.961]
[1776417158888,39.18,75796.42,0.0,-0.1332,7e-05,16.961]
[1776417158905,39.18,75796.42,0.0,-0.1332,7e-05,16.961]
[1776417158964,39.18,75796.42,0.0,-0.1332,7e-05,16.961]
[1776417158989,39.18,75796.42,0.0,-0.1332,7e-05,16.961]
[1776417159021,39.18,75796.42,0.0,-0.1332,7e-05,16.961]
[1776417159049,39.18,75796.42,0.0,-0.1332,7e-05,16.961]
[1776417159081,39.18,75796.42,0.0,-0.1332,7e-05,16.961]
[1776417159111,39.18,75796.42,0.0,-0.1332,7e-05,16.961]
[1776417159141,39.18,75796.42,0.0,-0.1332,7e-05,16.961]
[1776417159170,39.18,75796.42,0.0,-0.1332,7e-05,16.961]
[1776417159178,39.18,75795.44,0.0,-0.13327,7e-05,16.96729]
[1776417159201,39.18,75795.44,0.0,-0.13327,7e-05,16.96729]
[1776417159377,39.18,75795.44,0.0,-0.13327,7e-05,16.96729]
[1776417159395,39.18,75795.44,0.0,-0.13327,7e-05,16.96729]
[1776417159404,39.18,75795.44,0.0,-0.13327,7e-05,16.96729]
[1776417159438,39.18,75795.44,0.0,-0.13327,7e-05,16.96729]
[1776417159466,39.18,75795.44,0.0,-0.13327,7e-05,16.96729]
[1776417159498,39.18,75795.44,0.0,-0.13327,7e-05,16.96729]
[1776417159528,39.18,75795.44,0.0,-0.13327,7e-05,16.96729]
[1776417159558,39.18,75795.44,0.0,-0.13327,7e-05,16.96729]
[1776417159588,39.18,75795.44,0.0,-0.13327,7e-05,16.96729]
[1776417159620,39.18,75795.44,0.0,-0.13327,7e-05,16.96729]
[1776417159737,39.18,75795.44,0.0,-0.13327,7e-05,16.96729]
[1776417160052,39.18,75795.44,0.0,-0.13327,7e-05,16.96729]
[1776417160079,39.18,75795.44,0.0,-0.13327,7e-05,16.96729]
[1776417160094,39.18,75795.44,0.0,-0.13327,7e-05,16.96729]
[1776417160105,39.18,75795.44,0.0,-0.13327,7e-05,16.96729]
[1776417160165,39.18,75795.44,0.0,-0.13327,7e-05,16.96729]
[1776417160179,39.18,75794.86,0.0,-0.13332,7e-05,16.97114]
[1776417163457,39.18,75795.93,0.0,-0.13326,7e-05,16.96628]
[1776417163491,39.18,75795.93,0.0,-0.13326,7e-05,16.96628]
[1776417163504,39.18,75795.93,0.0,-0.13326,7e-05,16.96628]
[1776417163526,39.18,75795.93,0.0,-0.13326,7e-05,16.96628]
[1776417163550,39.18,75795.93,0.0,-0.13326,7e-05,16.96628]
[1776417163908,39.19,75795.93,0.0,-0.13327,7e-05,16.96678]
[1776417164946,39.19,75795.93,0.0,-0.13327,7e-05,16.96678]
[1776417165025,39.19,75795.93,0.0,-0.13327,7e-05,16.96678]
[1776417167562,39.19,75804.4,0.0,-0.1327,7e-05,16.91873]
[1776417167609,39.19,75804.4,0.0,-0.1327,7e-05,16.91873]
[1776417168030,39.19,75804.4,0.0,-0.1327,7e-05,16.91926]
[1776417170189,39.19,75825.45,0.0,-0.13125,7e-05,16.79628]
[1776417170784,39.19,75825.45,0.0,-0.13125,7e-05,16.79628]
[1776417170839,39.19,75825.45,0.0,-0.13125,7e-05,16.79628]
[1776417171190,39.19,75826.24,0.0,-0.1312,7e-05,16.79194]
[1776417172783,39.19,75827.48,0.0,-0.13112,7e-05,16.78498]
[1776417172836,39.19,75827.48,0.0,-0.13112,7e-05,16.78498]
[1776417172844,39.19,75827.48,0.0,-0.13112,7e-05,16.78498]
[1776417172863,39.19,75827.48,0.0,-0.13112,7e-05,16.78498]
[1776417172964,39.19,75827.48,0.0,-0.13112,7e-05,16.78531]
[1776417174847,39.19,75827.48,0.0,-0.13113,7e-05,16.78564]
[1776417174910,39.19,75827.48,0.0,-0.13113,7e-05,16.78622]
[1776417180199,39.2,75831.3,0.0,-0.1309,7e-05,16.76664]
[1776417185204,39.21,75829.29,0.0,-0.13107,7e-05,16.78124]
[1776417190209,39.21,75831.34,0.0,-0.13096,7e-05,16.77197]
[1776417193771,39.21,75834.33,0.0,-0.13078,7e-05,16.75616]
[1776417193784,39.21,75834.33,0.0,-0.13078,7e-05,16.75616]
[1776417193829,39.21,75834.33,0.0,-0.13078,7e-05,16.75616]
[1776417193846,39.21,75834.33,0.0,-0.13078,7e-05,16.75616]
[1776417194099,39.22,75834.33,0.0,-0.13078,7e-05,16.75674]
[1776417195143,39.22,75834.33,0.0,-0.13078,7e-05,16.75674]
[1776417195181,39.22,75834.33,0.0,-0.13078,7e-05,16.75674]
[1776417195189,39.22,75834.33,0.0,-0.13078,7e-05,16.75674]
[1776417195214,39.22,75835.2,0.0,-0.13073,7e-05,16.75222]
[1776417195272,39.22,75835.2,0.0,-0.13073,7e-05,16.75222]
[1776417196215,39.22,75834.56,0.0,-0.13078,7e-05,16.75658]
[1776417197172,39.22,75834.56,0.0,-0.13078,7e-05,16.75658]
[1776417197186,39.22,75834.56,0.0,-0.13079,7e-05,16.75716]
[1776417202221,39.22,75838.61,0.0,-0.13054,7e-05,16.73637]
[1776417202375,39.22,75838.61,0.0,-0.13054,7e-05,16.73637]
[1776417203280,39.24,75843.69,0.0,-0.13027,7e-05,16.71303]
[1776417204180,39.24,75843.69,0.0,-0.13028,7e-05,16.71368]
[1776417204827,39.24,75843.69,0.0,-0.13028,7e-05,16.71368]
[1776417205143,39.25,75843.69,0.0,-0.13035,7e-05,16.72063]
[1776417205299,39.25,75843.69,0.0,-0.13035,7e-05,16.72063]
[1776417205315,39.25,75843.69,0.0,-0.13035,7e-05,16.72063]
[1776417205322,39.25,75843.69,0.0,-0.13035,7e-05,16.72063]
[1776417211186,39.31,75855.46,0.0,-0.12985,7e-05,16.67679]
[1776417215101,39.31,75855.46,0.0,-0.12987,7e-05,16.67863]
[1776417215213,39.31,75855.46,0.0,-0.12988,7e-05,16.67929]
[1776417218233,39.31,75842.55,0.0,-0.13078,7e-05,16.75635]
[1776417219238,39.31,75825.64,0.0,-0.13194,7e-05,16.85567]
[1776417223610,39.32,75830.02,0.0,-0.13167,7e-05,16.8324]
[1776417223658,39.32,75830.02,0.0,-0.13167,7e-05,16.8324]
[1776417223676,39.32,75830.02,0.0,-0.13167,7e-05,16.83303]
[1776417229248,39.33,75830.77,0.0,-0.13166,7e-05,16.83172]
[1776417234253,39.33,75832.08,0.0,-0.1316,7e-05,16.82721]
[1776417239258,39.34,75831.93,0.0,-0.13165,7e-05,16.83128]
[1776417244263,39.34,75832.22,0.0,-0.13166,7e-05,16.83265]
[1776417250269,39.35,75841.24,0.0,-0.13107,7e-05,16.78205]
[1776417252951,39.35,75841.07,0.0,-0.13109,7e-05,16.78355]
[1776417253030,39.35,75841.07,0.0,-0.13109,7e-05,16.78355]
[1776417253042,39.35,75841.07,0.0,-0.13109,7e-05,16.78355]
[1776417253162,39.35,75841.07,0.0,-0.13109,7e-05,16.78381]
[1776417254111,39.35,75841.07,0.0,-0.13109,7e-05,16.78381]
[1776417254134,39.35,75841.07,0.0,-0.13109,7e-05,16.78381]
[1776417254212,39.35,75841.07,0.0,-0.13109,7e-05,16.78405]
[1776417255360,39.35,75844.66,0.0,-0.13085,7e-05,16.76337]
[1776417256151,39.35,75844.66,0.0,-0.13085,7e-05,16.76337]
[1776417256218,39.35,75844.66,0.0,-0.13085,7e-05,16.76366]
[1776417261430,39.35,75843.02,0.0,-0.13098,7e-05,16.77458]
[1776417262239,39.35,75843.02,0.0,-0.13098,7e-05,16.77458]
[1776417262252,39.35,75843.02,0.0,-0.13098,7e-05,16.77458]
[1776417266309,39.36,75840.5,0.0,-0.13117,7e-05,16.79062]
[1776417267286,39.36,75837.91,0.0,-0.13135,7e-05,16.80596]
[1776417268907,39.36,75837.91,0.0,-0.13135,7e-05,16.80617]
[1776417269168,39.36,75837.91,0.0,-0.13135,7e-05,16.80617]
[1776417269269,39.36,75837.91,0.0,-0.13135,7e-05,16.80617]
[1776417269293,39.36,75836.4,0.0,-0.13146,7e-05,16.81522]
[1776417270256,39.36,75836.4,0.0,-0.13146,7e-05,16.81522]
[1776417270449,39.36,75836.4,0.0,-0.13146,7e-05,16.81522]
[1776417270623,39.36,75836.4,0.0,-0.13146,7e-05,16.81522]
[1776417270636,39.36,75836.4,0.0,-0.13146,7e-05,16.81522]
[1776417271295,39.36,75871.16,0.0,-0.12907,7e-05,16.60955]
[1776417271999,39.36,75871.16,0.0,-0.12907,7e-05,16.60955]
[1776417272046,39.36,75871.16,0.0,-0.12907,7e-05,16.60989]
[1776417274202,39.36,75882.93,0.0,-0.12828,7e-05,16.54149]
[1776417274213,39.36,75882.93,0.0,-0.12828,7e-05,16.54149]
[1776417274215,39.36,75882.93,0.0,-0.12828,7e-05,16.54149]
[1776417274240,39.36,75882.93,0.0,-0.12828,7e-05,16.54149]
[1776417274272,39.36,75882.93,0.0,-0.12828,7e-05,16.54149]
[1776417274297,39.36,75885.49,0.0,-0.12811,7e-05,16.52648]
[1776417274309,39.36,75885.49,0.0,-0.12811,7e-05,16.52648]
[1776417274391,39.36,75885.49,0.0,-0.12811,7e-05,16.52648]
[1776417275275,39.36,75885.49,0.0,-0.12811,7e-05,16.52648]
[1776417275298,39.36,75886.36,0.0,-0.12805,7e-05,16.52129]
[1776417275339,39.36,75886.36,0.0,-0.12805,7e-05,16.52129]
[1776417275368,39.36,75886.36,0.0,-0.12805,7e-05,16.52129]
[1776417275398,39.36,75886.36,0.0,-0.12805,7e-05,16.52129]
[1776417275429,39.36,75886.36,0.0,-0.12805,7e-05,16.52129]
[1776417275460,39.36,75886.36,0.0,-0.12805,7e-05,16.52129]
[1776417275490,39.36,75886.36,0.0,-0.12805,7e-05,16.52129]
[1776417275520,39.36,75886.36,0.0,-0.12805,7e-05,16.52129]
[1776417275549,39.36,75886.36,0.0,-0.12805,7e-05,16.52129]
[1776417276299,39.36,75887.85,0.0,-0.12795,7e-05,16.51257]
[1776417276415,39.36,75887.85,0.0,-0.12795,7e-05,16.51257]
[1776417276430,39.36,75887.85,0.0,-0.12795,7e-05,16.51257]
[1776417276449,39.36,75887.85,0.0,-0.12795,7e-05,16.51257]
[1776417276481,39.36,75887.85,0.0,-0.12795,7e-05,16.51257]
[1776417277300,39.36,75886.57,0.0,-0.12803,7e-05,16.51994]
[1776417277519,39.36,75886.57,0.0,-0.12803,7e-05,16.51994]
[1776417277670,39.36,75886.57,0.0,-0.12803,7e-05,16.51994]
[1776417277726,39.36,75886.57,0.0,-0.12803,7e-05,16.51994]
[1776417277757,39.36,75886.57,0.0,-0.12803,7e-05,16.51994]
[1776417277787,39.36,75886.57,0.0,-0.12803,7e-05,16.51994]
[1776417277817,39.36,75886.57,0.0,-0.12803,7e-05,16.51994]
[1776417277847,39.36,75886.57,0.0,-0.12803,7e-05,16.51994]
[1776417277876,39.36,75886.57,0.0,-0.12803,7e-05,16.51994]
[1776417277907,39.36,75886.57,0.0,-0.12803,7e-05,16.51994]
[1776417277947,39.36,75886.57,0.0,-0.12803,7e-05,16.51986]
[1776417278799,39.36,75886.57,0.0,-0.12803,7e-05,16.51986]
[1776417278848,39.36,75886.57,0.0,-0.12803,7e-05,16.51986]
[1776417279302,39.36,75883.67,0.0,-0.12822,7e-05,16.53664]
[1776417279994,39.36,75883.67,0.0,-0.12822,7e-05,16.53664]
[1776417280028,39.36,75883.67,0.0,-0.12822,7e-05,16.53664]
[1776417280303,39.36,75883.91,0.0,-0.12821,7e-05,16.53512]
[1776417282805,39.36,75890.72,0.0,-0.12775,7e-05,16.49537]
[1776417282887,39.36,75890.72,0.0,-0.12775,7e-05,16.49537]
[1776417283323,39.36,75891.02,0.0,-0.12773,7e-05,16.49355]
[1776417283598,39.36,75891.02,0.0,-0.12773,7e-05,16.49355]
[1776417284307,39.36,75896.09,0.0,-0.12739,7e-05,16.46433]
[1776417285308,39.36,75917.26,0.0,-0.12597,7e-05,16.34135]
[1776417285738,39.36,75917.26,0.0,-0.12597,7e-05,16.34135]
[1776417286309,39.36,75913.41,0.0,-0.12623,7e-05,16.36382]
[1776417287014,39.36,75913.41,0.0,-0.12623,7e-05,16.36382]
[1776417287088,39.36,75913.41,0.0,-0.12623,7e-05,16.36382]
[1776417287098,39.36,75913.41,0.0,-0.12623,7e-05,16.36382]
[1776417287101,39.36,75913.41,0.0,-0.12623,7e-05,16.36382]
[1776417287178,39.36,75913.41,0.0,-0.12623,7e-05,16.36382]
[1776417287189,39.36,75913.41,0.0,-0.12623,7e-05,16.36391]
[1776417288525,39.36,75905.01,0.0,-0.1268,7e-05,16.41303]
[1776417288607,39.36,75905.01,0.0,-0.1268,7e-05,16.41303]
[1776417289312,39.36,75897.74,0.0,-0.12729,7e-05,16.45557]
[1776417289844,39.36,75897.74,0.0,-0.12729,7e-05,16.45557]
[1776417289894,39.36,75897.74,0.0,-0.12729,7e-05,16.45557]
[1776417290092,39.36,75897.74,0.0,-0.12729,7e-05,16.45583]
[1776417291062,39.36,75897.74,0.0,-0.12729,7e-05,16.45583]
[1776417291117,39.36,75897.74,0.0,-0.12729,7e-05,16.45583]
[1776417291163,39.36,75897.74,0.0,-0.12729,7e-05,16.45608]
[1776417292185,39.36,75897.74,0.0,-0.12729,7e-05,16.45608]
[1776417292200,39.36,75897.74,0.0,-0.12729,7e-05,16.45608]
[1776417292246,39.36,75897.74,0.0,-0.12729,7e-05,16.45608]
[1776417292277,39.36,75897.74,0.0,-0.12729,7e-05,16.45608]
[1776417292307,39.36,75897.74,0.0,-0.12729,7e-05,16.45608]
[1776417292315,39.36,75899.87,0.0,-0.12715,7e-05,16.44393]
[1776417292337,39.36,75899.87,0.0,-0.12715,7e-05,16.44393]
[1776417293299,39.36,75899.87,0.0,-0.12715,7e-05,16.44393]
[1776417293316,39.36,75900.19,0.0,-0.12713,7e-05,16.44235]
[1776417293332,39.36,75900.19,0.0,-0.12713,7e-05,16.44235]
[1776417294317,39.36,75901.08,0.0,-0.12708,7e-05,16.43747]
[1776417294505,39.36,75901.08,0.0,-0.12708,7e-05,16.43747]
[1776417294553,39.36,75901.08,0.0,-0.12708,7e-05,16.43747]
[1776417294567,39.36,75901.08,0.0,-0.12708,7e-05,16.43747]
[1776417294641,39.36,75901.08,0.0,-0.12708,7e-05,16.43747]
[1776417294948,39.36,75901.08,0.0,-0.12708,7e-05,16.43747]
[1776417295007,39.36,75901.08,0.0,-0.12708,7e-05,16.43747]
[1776417295118,39.36,75901.08,0.0,-0.12708,7e-05,16.43778]
[1776417300323,39.37,75907.19,0.0,-0.12669,7e-05,16.40385]
[1776417301019,39.37,75907.19,0.0,-0.12669,7e-05,16.40385]
[1776417301081,39.37,75907.19,0.0,-0.12669,7e-05,16.40385]
[1776417301170,39.37,75907.19,0.0,-0.12669,7e-05,16.40419]
[1776417303025,39.37,75908.03,0.0,-0.12664,7e-05,16.39965]
[1776417303060,39.37,75908.03,0.0,-0.12664,7e-05,16.39965]
[1776417303112,39.37,75908.03,0.0,-0.12664,7e-05,16.39998]
[1776417305050,39.37,75908.57,0.0,-0.12661,7e-05,16.3972]
[1776417305137,39.37,75908.57,0.0,-0.12662,7e-05,16.39753]
[1776417309811,39.37,75908.96,0.0,-0.1266,7e-05,16.39656]
[1776417309868,39.37,75908.96,0.0,-0.1266,7e-05,16.39656]
[1776417309894,39.37,75908.96,0.0,-0.1266,7e-05,16.39656]
[1776417310190,39.37,75908.96,0.0,-0.1266,7e-05,16.39656]
[1776417311161,39.37,75908.96,0.0,-0.12661,7e-05,16.3969]
[1776417311178,39.37,75908.96,0.0,-0.12661,7e-05,16.3969]
[1776417311183,39.37,75908.96,0.0,-0.12661,7e-05,16.3969]
[1776417313178,39.37,75917.06,0.0,-0.12607,7e-05,16.35011]
[1776417314847,39.37,75917.06,0.0,-0.12607,7e-05,16.35047]
[1776417314860,39.37,75917.06,0.0,-0.12607,7e-05,16.35047]
[1776417314910,39.37,75917.06,0.0,-0.12607,7e-05,16.35047]
[1776417314937,39.37,75917.06,0.0,-0.12607,7e-05,16.35047]
[1776417315226,39.37,75917.06,0.0,-0.12607,7e-05,16.35047]
[1776417315276,39.37,75917.06,0.0,-0.12607,7e-05,16.35047]
[1776417315302,39.37,75917.06,0.0,-0.12607,7e-05,16.35047]
[1776417315333,39.37,75917.06,0.0,-0.12607,7e-05,16.35047]
[1776417315338,39.37,75920.9,0.0,-0.12582,7e-05,16.32839]
[1776417315363,39.37,75920.9,0.0,-0.12582,7e-05,16.32839]
[1776417315395,39.37,75920.9,0.0,-0.12582,7e-05,16.32839]
[1776417315423,39.37,75920.9,0.0,-0.12582,7e-05,16.32839]
[1776417315880,39.37,75920.9,0.0,-0.12582,7e-05,16.32839]
[1776417315892,39.37,75920.9,0.0,-0.12582,7e-05,16.32839]
[1776417315938,39.37,75920.9,0.0,-0.12582,7e-05,16.32839]
[1776417315967,39.37,75920.9,0.0,-0.12582,7e-05,16.32839]
[1776417316029,39.37,75920.9,0.0,-0.12582,7e-05,16.32839]
[1776417316065,39.37,75920.9,0.0,-0.12582,7e-05,16.32839]
[1776417316123,39.37,75920.9,0.0,-0.12582,7e-05,16.32839]
[1776417316151,39.37,75920.9,0.0,-0.12582,7e-05,16.32839]
[1776417316182,39.37,75920.9,0.0,-0.12582,7e-05,16.32839]
[1776417316212,39.37,75920.9,0.0,-0.12582,7e-05,16.32839]
[1776417316275,39.37,75920.9,0.0,-0.12582,7e-05,16.32839]
[1776417317248,39.38,75919.65,0.0,-0.12591,7e-05,16.33581]
[1776417317315,39.38,75919.65,0.0,-0.12591,7e-05,16.33581]
[1776417317324,39.38,75919.65,0.0,-0.12591,7e-05,16.33581]
[1776417317344,39.38,75918.83,0.0,-0.12596,7e-05,16.34074]
[1776417319029,39.38,75918.59,0.0,-0.12598,7e-05,16.34231]
[1776417323351,39.38,75884.5,0.0,-0.12828,7e-05,16.54181]
[1776417323406,39.38,75884.5,0.0,-0.12828,7e-05,16.54181]
[1776417324049,39.38,75884.5,0.0,-0.12828,7e-05,16.5419]
[1776417327355,39.38,75870.98,0.0,-0.1292,7e-05,16.6211]
[1776417327614,39.38,75870.98,0.0,-0.1292,7e-05,16.6211]
[1776417327645,39.38,75870.98,0.0,-0.1292,7e-05,16.6211]
[1776417328356,39.38,75869.57,0.0,-0.1293,7e-05,16.62952]
[1776417331639,39.38,75864.33,0.0,-0.12964,7e-05,16.65738]
[1776417332152,39.38,75864.33,0.0,-0.12964,7e-05,16.65733]
[1776417333361,39.38,75840.4,0.0,-0.13127,7e-05,16.79692]
[1776417336263,39.38,75842.03,0.0,-0.13116,7e-05,16.78732]
[1776417336364,39.38,75842.83,0.0,-0.13111,7e-05,16.78266]
[1776417338366,39.38,75890.05,0.0,-0.1279,7e-05,16.5079]
[1776417341761,39.38,75889.63,0.0,-0.12794,7e-05,16.51084]
[1776417341806,39.38,75889.63,0.0,-0.12794,7e-05,16.51084]
[1776417342370,39.38,75890.14,0.0,-0.12791,7e-05,16.50803]
[1776417347375,39.38,75880.28,0.0,-0.12858,7e-05,16.566]
[1776417349381,39.38,75880.18,0.0,-0.12859,7e-05,16.56717]
[1776417355387,39.39,75893.25,0.0,-0.12773,7e-05,16.49254]
[1776417361301,39.39,75893.52,0.0,-0.12773,7e-05,16.4927]
[1776417367307,39.39,75895.08,0.0,-0.12764,7e-05,16.48534]
[1776417372342,39.4,75895.55,0.0,-0.12762,7e-05,16.48383]
[1776417373909,39.4,75896.13,0.0,-0.12759,7e-05,16.48072]
[1776417374405,39.4,75896.08,0.0,-0.12759,7e-05,16.48124]
[1776417375777,39.4,75896.08,0.0,-0.12759,7e-05,16.48145]
[1776417375917,39.4,75896.08,0.0,-0.12759,7e-05,16.48145]
[1776417380701,39.4,75889.5,0.0,-0.12805,7e-05,16.52069]
[1776417381409,39.4,75889.5,0.0,-0.12805,7e-05,16.52087]
[1776417381559,39.4,75889.5,0.0,-0.12805,7e-05,16.52087]
[1776417381747,39.4,75889.5,0.0,-0.12805,7e-05,16.52087]
[1776417382327,39.4,75889.5,0.0,-0.12805,7e-05,16.52087]
[1776417382372,39.4,75889.5,0.0,-0.12805,7e-05,16.52087]
[1776417382413,39.4,75888.74,0.0,-0.1281,7e-05,16.52543]
[1776417385422,39.4,75901.73,0.0,-0.12724,7e-05,16.45057]
[1776417386438,39.4,75908.22,0.0,-0.12681,7e-05,16.41319]
[1776417386474,39.4,75908.22,0.0,-0.12681,7e-05,16.41319]
[1776417386525,39.4,75908.22,0.0,-0.12681,7e-05,16.41319]
[1776417386536,39.4,75908.22,0.0,-0.12681,7e-05,16.41319]
[1776417386559,39.4,75908.22,0.0,-0.12681,7e-05,16.41319]
[1776417386587,39.4,75908.22,0.0,-0.12681,7e-05,16.41319]
[1776417386659,39.4,75908.22,0.0,-0.12681,7e-05,16.41319]
[1776417387424,39.4,75913.52,0.0,-0.12646,7e-05,16.38273]
[1776417390347,39.4,75912.7,0.0,-0.12652,7e-05,16.38819]
[1776417390388,39.4,75912.7,0.0,-0.12652,7e-05,16.38819]
[1776417390397,39.4,75912.7,0.0,-0.12652,7e-05,16.38854]
[1776417390443,39.4,75912.7,0.0,-0.12652,7e-05,16.38854]
[1776417391429,39.41,75917.19,0.0,-0.1262,7e-05,16.35936]
[1776417394562,39.41,75928.65,0.0,-0.12545,7e-05,16.29346]
[1776417394610,39.41,75928.65,0.0,-0.12545,7e-05,16.29346]
[1776417394621,39.41,75928.65,0.0,-0.12545,7e-05,16.29346]
[1776417394640,39.41,75928.65,0.0,-0.12545,7e-05,16.29346]
[1776417394673,39.41,75928.65,0.0,-0.12545,7e-05,16.29346]
[1776417395434,39.41,75928.68,0.0,-0.12545,7e-05,16.2935]
[1776417396586,39.41,75928.68,0.0,-0.12545,7e-05,16.29396]
[1776417396993,39.41,75928.68,0.0,-0.12546,7e-05,16.2944]
[1776417402441,39.41,75925.07,0.0,-0.12572,7e-05,16.31746]
[1776417406996,39.42,75923.06,0.0,-0.12587,7e-05,16.33052]
[1776417407174,39.42,75923.06,0.0,-0.12587,7e-05,16.33052]
[1776417407269,39.42,75923.06,0.0,-0.12587,7e-05,16.33052]
[1776417407412,39.42,75923.06,0.0,-0.12587,7e-05,16.33052]
[1776417407440,39.42,75923.06,0.0,-0.12587,7e-05,16.33052]
[1776417407446,39.42,75924.0,0.0,-0.12581,7e-05,16.3254]
[1776417407843,39.42,75924.0,0.0,-0.12581,7e-05,16.3254]
[1776417408133,39.42,75924.0,0.0,-0.12581,7e-05,16.3254]
[1776417408405,39.42,75924.0,0.0,-0.12581,7e-05,16.3254]
[1776417408424,39.42,75924.0,0.0,-0.12581,7e-05,16.32551]
[1776417410448,39.42,75958.47,0.0,-0.12354,7e-05,16.12603]
[1776417412337,39.42,75962.54,0.0,-0.12328,7e-05,16.10272]
[1776417412372,39.42,75962.54,0.0,-0.12328,7e-05,16.10272]
[1776417412394,39.42,75962.54,0.0,-0.12328,7e-05,16.10298]
[1776417416656,39.42,75960.16,0.0,-0.12346,7e-05,16.11869]
[1776417416771,39.42,75960.16,0.0,-0.12346,7e-05,16.11869]
[1776417416805,39.42,75960.16,0.0,-0.12346,7e-05,16.11869]
[1776417416926,39.42,75960.16,0.0,-0.12346,7e-05,16.11869]
[1776417417211,39.42,75960.16,0.0,-0.12346,7e-05,16.11926]
[1776417418456,39.42,75924.13,0.0,-0.12585,7e-05,16.32856]
[1776417420458,39.42,75879.55,0.0,-0.12884,7e-05,16.588]
[1776417421459,39.42,75855.9,0.0,-0.13045,7e-05,16.72578]
[1776417425172,39.43,75852.95,0.0,-0.13065,7e-05,16.74337]
[1776417425176,39.43,75852.95,0.0,-0.13065,7e-05,16.74337]
[1776417425252,39.43,75852.95,0.0,-0.13065,7e-05,16.74337]
[1776417425290,39.43,75852.95,0.0,-0.13066,7e-05,16.74362]
[1776417429467,39.43,75826.82,0.0,-0.13246,7e-05,16.89664]
[1776417430468,39.43,75809.78,0.0,-0.13363,7e-05,16.99609]
[1776417431221,39.43,75809.78,0.0,-0.13363,7e-05,16.99609]
[1776417431342,39.43,75809.78,0.0,-0.13363,7e-05,16.99609]
[1776417431401,39.43,75809.78,0.0,-0.13363,7e-05,16.99618]
[1776417433477,39.43,75792.35,0.0,-0.13485,7e-05,17.09834]
[1776417433861,39.43,75792.35,0.0,-0.13485,7e-05,17.09834]
[1776417433910,39.43,75792.35,0.0,-0.13485,7e-05,17.09834]
[1776417433972,39.43,75792.35,0.0,-0.13485,7e-05,17.09834]
[1776417434002,39.43,75792.35,0.0,-0.13485,7e-05,17.09834]
[1776417434478,39.43,75786.25,0.0,-0.13528,7e-05,17.13425]
[1776417436247,39.43,75775.77,0.0,-0.13602,7e-05,17.19562]
[1776417436254,39.43,75775.77,0.0,-0.13602,7e-05,17.19562]
[1776417436264,39.43,75775.77,0.0,-0.13602,7e-05,17.19562]
[1776417436306,39.43,75775.77,0.0,-0.13602,7e-05,17.19562]
[1776417436330,39.43,75775.77,0.0,-0.13602,7e-05,17.19571]
[1776417439263,39.43,75770.37,0.0,-0.1364,7e-05,17.22747]
[1776417439287,39.43,75770.37,0.0,-0.1364,7e-05,17.22747]
[1776417439295,39.43,75770.37,0.0,-0.1364,7e-05,17.22747]
[1776417439325,39.43,75770.37,0.0,-0.1364,7e-05,17.22747]
[1776417439356,39.43,75770.37,0.0,-0.1364,7e-05,17.22754]
[1776417441286,39.43,75769.14,0.0,-0.13649,7e-05,17.23479]
[1776417441326,39.43,75769.14,0.0,-0.13649,7e-05,17.23479]
[1776417441369,39.43,75769.14,0.0,-0.13649,7e-05,17.23479]
[1776417441419,39.43,75769.14,0.0,-0.13649,7e-05,17.23479]
[1776417441485,39.43,75769.26,0.0,-0.13648,7e-05,17.23414]
[1776417443338,39.43,75765.97,0.0,-0.13671,7e-05,17.25347]
[1776417443401,39.43,75765.97,0.0,-0.13671,7e-05,17.25347]
[1776417443439,39.43,75765.97,0.0,-0.13672,7e-05,17.25391]
[1776417447491,39.43,75752.47,0.0,-0.13768,7e-05,17.3336]
[1776417452493,39.43,75753.26,0.0,-0.13761,7e-05,17.32683]
[1776417457502,39.44,75749.31,0.0,-0.13792,7e-05,17.35182]
[1776417460049,39.44,75748.56,0.0,-0.13797,7e-05,17.35663]
[1776417460130,39.44,75748.56,0.0,-0.13797,7e-05,17.35658]
[1776417460683,39.44,75748.56,0.0,-0.13797,7e-05,17.35658]
[1776417461235,39.44,75748.56,0.0,-0.13797,7e-05,17.35658]
[1776417461260,39.44,75748.56,0.0,-0.13797,7e-05,17.35658]
[1776417461307,39.44,75748.56,0.0,-0.13797,7e-05,17.35658]
[1776417461364,39.44,75748.56,0.0,-0.13797,7e-05,17.35658]
[1776417461394,39.44,75748.56,0.0,-0.13797,7e-05,17.35658]
[1776417461464,39.44,75748.56,0.0,-0.13797,7e-05,17.35657]
[1776417462149,39.44,75762.4,0.0,-0.13699,7e-05,17.27566]
[1776417463666,39.44,75760.17,0.0,-0.13715,7e-05,17.28878]
[1776417463721,39.44,75760.17,0.0,-0.13715,7e-05,17.28878]
[1776417463732,39.44,75760.17,0.0,-0.13715,7e-05,17.28878]
[1776417463789,39.44,75760.17,0.0,-0.13715,7e-05,17.28878]
[1776417464509,39.44,75756.91,0.0,-0.13738,7e-05,17.30791]
[1776417465470,39.44,75756.91,0.0,-0.13738,7e-05,17.30791]
[1776417465511,39.44,75756.75,0.0,-0.1374,7e-05,17.30895]
[1776417470516,39.44,75749.26,0.0,-0.13793,7e-05,17.35347]
[1776417475521,39.44,75757.13,0.0,-0.13739,7e-05,17.30807]
[1776417476696,39.44,75755.61,0.0,-0.1375,7e-05,17.31725]
[1776417478119,39.44,75755.11,0.0,-0.13753,7e-05,17.32011]
[1776417478223,39.44,75755.11,0.0,-0.13753,7e-05,17.31989]
[1776417479525,39.44,75774.9,0.0,-0.13613,7e-05,17.20416]
[1776417485531,39.44,75769.06,0.0,-0.13655,7e-05,17.23895]
[1776417489871,39.44,75769.02,0.0,-0.13656,7e-05,17.23933]
[1776417489948,39.44,75769.02,0.0,-0.13656,7e-05,17.23933]
[1776417490538,39.44,75764.03,0.0,-0.13691,7e-05,17.26851]
[1776417494395,39.44,75754.2,0.0,-0.1376,7e-05,17.32614]
[1776417494530,39.44,75754.2,0.0,-0.1376,7e-05,17.32614]
[1776417494545,39.44,75753.81,0.0,-0.13763,7e-05,17.32833]
[1776417494615,39.44,75753.81,0.0,-0.13763,7e-05,17.32833]
[1776417494678,39.44,75753.81,0.0,-0.13763,7e-05,17.32833]
[1776417496359,39.44,75752.77,0.0,-0.1377,7e-05,17.33455]
[1776417497548,39.44,75733.76,0.0,-0.13905,7e-05,17.44579]
[1776417498370,39.44,75733.76,0.0,-0.13905,7e-05,17.44579]
[1776417498433,39.44,75733.76,0.0,-0.13905,7e-05,17.44579]
[1776417498517,39.44,75733.76,0.0,-0.13905,7e-05,17.44579]
[1776417500339,39.44,75733.59,0.0,-0.13907,7e-05,17.44669]
[1776417500398,39.44,75733.59,0.0,-0.13907,7e-05,17.44669]
[1776417500485,39.44,75733.59,0.0,-0.13906,7e-05,17.44644]
[1776417504453,39.44,75743.93,0.0,-0.13832,7e-05,17.38516]
[1776417504524,39.44,75743.93,0.0,-0.13832,7e-05,17.38498]
[1776417509560,39.44,75735.89,0.0,-0.13888,7e-05,17.431]
[1776417514565,39.44,75736.34,0.0,-0.13882,7e-05,17.4247]
[1776417517462,39.44,75734.6,0.0,-0.13894,7e-05,17.43479]
[1776417518739,39.44,75736.58,0.0,-0.1388,7e-05,17.4231]
[1776417519570,39.44,75741.82,0.0,-0.13843,7e-05,17.3924]
[1776417520571,39.44,75758.95,0.0,-0.13721,7e-05,17.29178]
[1776417521336,39.44,75758.95,0.0,-0.13721,7e-05,17.29178]
[1776417521346,39.44,75758.95,0.0,-0.13721,7e-05,17.29178]
[1776417521349,39.44,75758.95,0.0,-0.13721,7e-05,17.29178]
[1776417521397,39.44,75758.95,0.0,-0.13721,7e-05,17.29178]
[1776417521436,39.44,75758.95,0.0,-0.13721,7e-05,17.29167]
[1776417522573,39.44,75783.29,0.0,-0.13549,7e-05,17.14915]
[1776417523371,39.44,75783.29,0.0,-0.13549,7e-05,17.14915]
[1776417523638,39.44,75783.29,0.0,-0.13549,7e-05,17.14915]
[1776417524575,39.44,75798.64,0.0,-0.13442,7e-05,17.05921]
[1776417524708,39.44,75798.64,0.0,-0.13442,7e-05,17.05921]
[1776417524742,39.44,75798.64,0.0,-0.13442,7e-05,17.05921]
[1776417524772,39.44,75798.64,0.0,-0.13442,7e-05,17.05921]
[1776417524831,39.44,75798.64,0.0,-0.13442,7e-05,17.05921]
[1776417525576,39.44,75803.54,0.0,-0.13408,7e-05,17.03043]
[1776417525849,39.44,75803.54,0.0,-0.13408,7e-05,17.03043]
[1776417525863,39.44,75803.54,0.0,-0.13408,7e-05,17.03043]
[1776417525891,39.44,75803.54,0.0,-0.13408,7e-05,17.03043]
[1776417525918,39.44,75803.54,0.0,-0.13408,7e-05,17.03043]
[1776417525977,39.44,75803.54,0.0,-0.13408,7e-05,17.03043]
[1776417526577,39.44,75803.2,0.0,-0.1341,7e-05,17.03229]
[1776417531582,39.43,75799.16,0.0,-0.13437,7e-05,17.05465]
[1776417536163,39.43,75798.33,0.0,-0.13442,7e-05,17.05882]
[1776417538133,39.43,75798.39,0.0,-0.13441,7e-05,17.05821]
[1776417538550,39.43,75798.39,0.0,-0.13441,7e-05,17.05813]
[1776417539590,39.43,75813.03,0.0,-0.13339,7e-05,16.97238]
[1776417539887,39.43,75813.03,0.0,-0.13339,7e-05,16.97238]
[1776417540148,39.43,75813.03,0.0,-0.13339,7e-05,16.97238]
[1776417542593,39.43,75839.39,0.0,-0.13157,7e-05,16.81806]
[1776417548607,39.43,75831.05,0.0,-0.13214,7e-05,16.86709]
[1776417553611,39.43,75829.96,0.0,-0.13222,7e-05,16.87385]
[1776417557530,39.43,75832.38,0.0,-0.13206,7e-05,16.86005]
[1776417557538,39.43,75832.38,0.0,-0.13206,7e-05,16.86005]
[1776417557595,39.43,75832.38,0.0,-0.13206,7e-05,16.86005]
[1776417557611,39.43,75832.38,0.0,-0.13206,7e-05,16.86005]
[1776417557612,39.43,75832.38,0.0,-0.13206,7e-05,16.86016]
[1776417557670,39.43,75832.38,0.0,-0.13206,7e-05,16.86016]
[1776417557704,39.43,75832.38,0.0,-0.13206,7e-05,16.86016]
[1776417559408,39.43,75831.19,0.0,-0.13214,7e-05,16.86717]
[1776417559492,39.43,75831.19,0.0,-0.13214,7e-05,16.86717]
[1776417559507,39.43,75831.19,0.0,-0.13214,7e-05,16.86717]
[1776417559550,39.43,75831.19,0.0,-0.13214,7e-05,16.86717]
[1776417559580,39.43,75831.19,0.0,-0.13214,7e-05,16.86717]
[1776417559611,39.43,75831.19,0.0,-0.13214,7e-05,16.86726]
[1776417559781,39.43,75831.19,0.0,-0.13214,7e-05,16.86726]
[1776417559810,39.43,75831.19,0.0,-0.13214,7e-05,16.86726]
[1776417559839,39.43,75831.19,0.0,-0.13214,7e-05,16.86726]
[1776417560269,39.43,75831.19,0.0,-0.13215,7e-05,16.86735]
[1776417561434,39.43,75831.19,0.0,-0.13215,7e-05,16.86735]
[1776417561486,39.43,75831.19,0.0,-0.13215,7e-05,16.86735]
[1776417561534,39.43,75831.19,0.0,-0.13215,7e-05,16.86744]
[1776417562030,39.43,75831.19,0.0,-0.13215,7e-05,16.86744]
[1776417562034,39.43,75831.19,0.0,-0.13215,7e-05,16.86744]
[1776417562434,39.43,75831.19,0.0,-0.13215,7e-05,16.86755]
[1776417567559,39.43,75829.77,0.0,-0.13225,7e-05,16.87616]
[1776417572582,39.43,75832.98,0.0,-0.13201,7e-05,16.85454]
[1776417573629,39.43,75828.45,0.0,-0.13233,7e-05,16.88108]
[1776417573634,39.43,75833.57,0.0,-0.13197,7e-05,16.85127]
[1776417573663,39.43,75833.57,0.0,-0.13197,7e-05,16.85127]
[1776417573675,39.43,75833.57,0.0,-0.13197,7e-05,16.85127]
[1776417574632,39.43,75831.95,0.0,-0.13209,7e-05,16.86085]
[1776417577699,39.43,75828.59,0.0,-0.13232,7e-05,16.88063]
[1776417577709,39.43,75828.59,0.0,-0.13232,7e-05,16.88063]
[1776417577737,39.43,75828.59,0.0,-0.13232,7e-05,16.88063]
[1776417577745,39.43,75828.59,0.0,-0.13232,7e-05,16.88063]
[1776417579737,39.44,75827.42,0.0,-0.1324,7e-05,16.88758]
[1776417579741,39.44,75827.42,0.0,-0.1324,7e-05,16.88758]
[1776417579771,39.44,75827.42,0.0,-0.1324,7e-05,16.88758]
[1776417579787,39.44,75827.42,0.0,-0.1324,7e-05,16.88758]
[1776417579789,39.44,75827.42,0.0,-0.1324,7e-05,16.88758]
[1776417582188,39.44,75827.33,0.0,-0.13241,7e-05,16.88821]
[1776417582222,39.44,75827.33,0.0,-0.13241,7e-05,16.88821]
[1776417582232,39.44,75827.33,0.0,-0.13241,7e-05,16.88821]
[1776417582247,39.44,75827.33,0.0,-0.13241,7e-05,16.88821]
[1776417582313,39.44,75827.33,0.0,-0.13241,7e-05,16.88821]
[1776417582367,39.44,75827.33,0.0,-0.13241,7e-05,16.88821]
[1776417582398,39.44,75827.33,0.0,-0.13241,7e-05,16.88821]
[1776417582468,39.44,75827.33,0.0,-0.13241,7e-05,16.88829]
[1776417583816,39.44,75827.33,0.0,-0.13241,7e-05,16.88861]
[1776417583821,39.44,75827.33,0.0,-0.13241,7e-05,16.88861]
[1776417583885,39.44,75827.33,0.0,-0.13241,7e-05,16.88861]
[1776417583897,39.44,75827.33,0.0,-0.13241,7e-05,16.88861]
[1776417583900,39.44,75827.33,0.0,-0.13241,7e-05,16.88861]
[1776417583944,39.44,75827.33,0.0,-0.13241,7e-05,16.88861]
[1776417584642,39.44,75824.58,0.0,-0.13261,7e-05,16.90496]
[1776417585849,39.44,75824.24,0.0,-0.13263,7e-05,16.90722]
[1776417585860,39.44,75824.24,0.0,-0.13263,7e-05,16.90722]
[1776417586644,39.44,75826.93,0.0,-0.13245,7e-05,16.89178]
[1776417587887,39.44,75826.93,0.0,-0.13245,7e-05,16.89208]
[1776417587921,39.44,75826.93,0.0,-0.13245,7e-05,16.89208]
[1776417587966,39.44,75826.93,0.0,-0.13245,7e-05,16.89208]
[1776417588023,39.44,75826.93,0.0,-0.13245,7e-05,16.89208]
[1776417588646,39.44,75827.23,0.0,-0.13244,7e-05,16.89064]
[1776417589896,39.44,75826.92,0.0,-0.13246,7e-05,16.89275]
[1776417589935,39.44,75826.92,0.0,-0.13246,7e-05,16.89275]
[1776417589969,39.44,75826.92,0.0,-0.13246,7e-05,16.89275]
[1776417589998,39.44,75826.92,0.0,-0.13246,7e-05,16.89275]
[1776417590648,39.44,75826.88,0.0,-0.13247,7e-05,16.89327]
[1776417591928,39.44,75826.88,0.0,-0.13247,7e-05,16.8936]
[1776417591974,39.44,75826.88,0.0,-0.13247,7e-05,16.8936]
[1776417591993,39.44,75826.88,0.0,-0.13247,7e-05,16.8936]
[1776417591998,39.44,75826.88,0.0,-0.13247,7e-05,16.8936]
[1776417592032,39.44,75826.88,0.0,-0.13247,7e-05,16.8936]
[1776417592650,39.44,75826.11,0.0,-0.13253,7e-05,16.89833]
[1776417593216,39.44,75826.11,0.0,-0.13253,7e-05,16.89833]
[1776417593319,39.44,75826.11,0.0,-0.13253,7e-05,16.89833]
[1776417593395,39.44,75826.11,0.0,-0.13253,7e-05,16.89833]
[1776417597118,39.44,75820.28,0.0,-0.13294,7e-05,16.93315]
[1776417597197,39.44,75820.28,0.0,-0.13294,7e-05,16.93315]
[1776417597655,39.44,75800.08,0.0,-0.13434,7e-05,17.05117]
[1776417598656,39.44,75784.63,0.0,-0.13542,7e-05,17.14146]
[1776417600476,39.44,75773.58,0.0,-0.13619,7e-05,17.20597]
[1776417600484,39.44,75773.58,0.0,-0.13619,7e-05,17.20597]
[1776417600486,39.44,75773.58,0.0,-0.13619,7e-05,17.20597]
[1776417600527,39.44,75773.58,0.0,-0.13619,7e-05,17.20597]
[1776417600658,39.44,75779.28,0.0,-0.13579,7e-05,17.17248]
[1776417600943,39.44,75779.28,0.0,-0.13579,7e-05,17.17248]
[1776417601001,39.44,75779.28,0.0,-0.13579,7e-05,17.17248]
[1776417601601,39.44,75779.28,0.0,-0.13579,7e-05,17.17248]
[1776417601632,39.44,75779.28,0.0,-0.13579,7e-05,17.17248]
[1776417601659,39.44,75779.28,0.0,-0.13579,7e-05,17.17248]
[1776417601659,39.44,75783.57,0.0,-0.13549,7e-05,17.14735]
[1776417601776,39.44,75783.57,0.0,-0.13549,7e-05,17.14735]
[1776417602187,39.44,75783.57,0.0,-0.13549,7e-05,17.14735]
[1776417602193,39.44,75783.57,0.0,-0.13549,7e-05,17.14735]
[1776417602216,39.44,75783.57,0.0,-0.13549,7e-05,17.14735]
[1776417602252,39.44,75783.57,0.0,-0.13549,7e-05,17.14735]
[1776417602660,39.44,75784.13,0.0,-0.13545,7e-05,17.14403]
[1776417604259,39.44,75790.53,0.0,-0.135,7e-05,17.10655]
[1776417604355,39.44,75790.53,0.0,-0.135,7e-05,17.10652]
[1776417609667,39.44,75779.3,0.0,-0.13578,7e-05,17.17183]
[1776417614672,39.44,75789.4,0.0,-0.13506,7e-05,17.11174]
[1776417618478,39.44,75790.7,0.0,-0.13497,7e-05,17.10356]
[1776417618525,39.44,75790.7,0.0,-0.13497,7e-05,17.10356]
[1776417618617,39.44,75790.7,0.0,-0.13497,7e-05,17.10356]
[1776417618650,39.44,75790.7,0.0,-0.13497,7e-05,17.10356]
[1776417618676,39.44,75795.79,0.0,-0.13461,7e-05,17.0737]
[1776417618681,39.44,75795.79,0.0,-0.13461,7e-05,17.0737]
[1776417620478,39.44,75795.79,0.0,-0.13461,7e-05,17.07352]
[1776417620554,39.44,75795.79,0.0,-0.13461,7e-05,17.07352]
[1776417620600,39.44,75795.79,0.0,-0.13461,7e-05,17.07352]
[1776417620678,39.44,75803.2,0.0,-0.13409,7e-05,17.02986]
[1776417622499,39.44,75804.87,0.0,-0.13397,7e-05,17.01973]
[1776417622549,39.44,75804.87,0.0,-0.13397,7e-05,17.01973]
[1776417622599,39.44,75804.87,0.0,-0.13396,7e-05,17.0194]
[1776417624550,39.43,75806.05,0.0,-0.13388,7e-05,17.01222]
[1776417624562,39.43,75806.05,0.0,-0.13388,7e-05,17.01222]
[1776417624613,39.43,75806.05,0.0,-0.13388,7e-05,17.01222]
[1776417624670,39.43,75806.05,0.0,-0.13388,7e-05,17.01222]
[1776417624682,39.43,75805.82,0.0,-0.13389,7e-05,17.01323]
[1776417624704,39.43,75805.82,0.0,-0.13389,7e-05,17.01323]
[1776417625683,39.43,75805.8,0.0,-0.13389,7e-05,17.01321]
[1776417626601,39.43,75805.8,0.0,-0.13389,7e-05,17.01321]
[1776417626640,39.43,75805.8,0.0,-0.13389,7e-05,17.01321]
[1776417626684,39.43,75804.93,0.0,-0.13395,7e-05,17.01819]
[1776417628609,39.43,75805.94,0.0,-0.13388,7e-05,17.01221]
[1776417628625,39.43,75805.94,0.0,-0.13388,7e-05,17.01221]
[1776417628676,39.43,75805.94,0.0,-0.13388,7e-05,17.01221]
[1776417628686,39.43,75806.56,0.0,-0.13384,7e-05,17.0085]
[1776417628735,39.43,75806.56,0.0,-0.13384,7e-05,17.0085]
[1776417629687,39.43,75806.59,0.0,-0.13383,7e-05,17.00822]
[1776417634692,39.43,75805.5,0.0,-0.13388,7e-05,17.01088]
[1776417639697,39.43,75805.36,0.0,-0.13389,7e-05,17.01128]
[1776417642909,39.43,75806.65,0.0,-0.13379,7e-05,17.00348]
[1776417643701,39.43,75806.66,0.0,-0.13379,7e-05,17.00331]
[1776417648706,39.43,75801.66,0.0,-0.13413,7e-05,17.03202]
[1776417653693,39.43,75800.61,0.0,-0.1342,7e-05,17.0377]
[1776417654642,39.43,75800.66,0.0,-0.1342,7e-05,17.03726]
[1776417655103,39.43,75801.3,0.0,-0.13415,7e-05,17.03341]
[1776417655242,39.43,75801.3,0.0,-0.13415,7e-05,17.03341]
[1776417655301,39.43,75801.3,0.0,-0.13415,7e-05,17.03341]
[1776417655713,39.43,75803.75,0.0,-0.13398,7e-05,17.01899]
[1776417657145,39.43,75803.75,0.0,-0.13398,7e-05,17.0189]
[1776417657202,39.43,75803.75,0.0,-0.13398,7e-05,17.0189]
[1776417657561,39.43,75803.75,0.0,-0.13398,7e-05,17.0189]
[1776417657618,39.43,75803.75,0.0,-0.13398,7e-05,17.0189]
[1776417657645,39.43,75803.75,0.0,-0.13398,7e-05,17.0189]
[1776417657766,39.43,75805.75,0.0,-0.13384,7e-05,17.00709]
[1776417657794,39.43,75805.75,0.0,-0.13384,7e-05,17.00709]
[1776417658264,39.43,75805.75,0.0,-0.13384,7e-05,17.00709]
[1776417658716,39.43,75806.04,0.0,-0.13382,7e-05,17.0053]
[1776417659139,39.43,75806.04,0.0,-0.13382,7e-05,17.0053]
[1776417659684,39.43,75806.04,0.0,-0.13382,7e-05,17.00522]
[1776417661231,39.43,75806.04,0.0,-0.13382,7e-05,17.00518]
[1776417661241,39.43,75806.04,0.0,-0.13382,7e-05,17.00518]
[1776417665285,39.43,75816.2,0.0,-0.13311,7e-05,16.94583]
[1776417665305,39.43,75816.2,0.0,-0.13311,7e-05,16.94583]
[1776417665315,39.43,75816.2,0.0,-0.13311,7e-05,16.94583]
[1776417667208,39.43,75816.2,0.0,-0.13311,7e-05,16.94579]
[1776417667240,39.43,75816.2,0.0,-0.13311,7e-05,16.94579]
[1776417667259,39.43,75816.2,0.0,-0.13311,7e-05,16.94579]
[1776417667327,39.43,75816.2,0.0,-0.13311,7e-05,16.94579]
[1776417667333,39.43,75816.2,0.0,-0.13311,7e-05,16.94579]
[1776417667369,39.43,75816.2,0.0,-0.13311,7e-05,16.94579]
[1776417667402,39.43,75816.2,0.0,-0.13311,7e-05,16.94579]
[1776417667428,39.43,75816.2,0.0,-0.13311,7e-05,16.94579]
[1776417667458,39.43,75816.2,0.0,-0.13311,7e-05,16.94579]
[1776417667490,39.43,75816.2,0.0,-0.13311,7e-05,16.94579]
[1776417667530,39.43,75816.2,0.0,-0.13311,7e-05,16.94578]
[1776417669351,39.43,75807.58,0.0,-0.13371,7e-05,16.99624]
[1776417669562,39.43,75807.58,0.0,-0.13371,7e-05,16.99624]
[1776417669576,39.43,75807.58,0.0,-0.13371,7e-05,16.99624]
[1776417669649,39.43,75807.58,0.0,-0.13371,7e-05,16.99624]
[1776417669727,39.43,75803.72,0.0,-0.13398,7e-05,17.01894]
[1776417670128,39.43,75803.72,0.0,-0.13398,7e-05,17.01894]
[1776417670131,39.43,75803.72,0.0,-0.13398,7e-05,17.01894]
[1776417670221,39.43,75803.72,0.0,-0.13398,7e-05,17.01894]
[1776417670728,39.43,75801.9,0.0,-0.13411,7e-05,17.02964]
[1776417676653,39.43,75800.38,0.0,-0.13422,7e-05,17.03935]
[1776417681381,39.43,75799.28,0.0,-0.1343,7e-05,17.04635]
[1776417681442,39.43,75799.28,0.0,-0.1343,7e-05,17.04635]
[1776417681452,39.43,75799.28,0.0,-0.1343,7e-05,17.04635]
[1776417681455,39.43,75799.28,0.0,-0.1343,7e-05,17.04635]
[1776417681564,39.43,75799.28,0.0,-0.1343,7e-05,17.04635]
[1776417681612,39.43,75799.28,0.0,-0.1343,7e-05,17.04635]
[1776417681615,39.43,75799.28,0.0,-0.1343,7e-05,17.04635]
[1776417681626,39.43,75799.28,0.0,-0.1343,7e-05,17.04635]
[1776417681653,39.43,75799.28,0.0,-0.1343,7e-05,17.04635]
[1776417681740,39.43,75799.26,0.0,-0.13431,7e-05,17.04657]
[1776417683631,39.43,75801.24,0.0,-0.13417,7e-05,17.03504]
[1776417683669,39.43,75801.24,0.0,-0.13417,7e-05,17.03504]
[1776417683683,39.43,75801.24,0.0,-0.13417,7e-05,17.03504]
[1776417683701,39.43,75801.24,0.0,-0.13417,7e-05,17.03504]
[1776417683730,39.43,75801.24,0.0,-0.13417,7e-05,17.03504]
[1776417683742,39.43,75806.45,0.0,-0.13381,7e-05,17.00466]
[1776417685674,39.43,75807.22,0.0,-0.13375,7e-05,17.00011]
[1776417685723,39.43,75807.22,0.0,-0.13375,7e-05,17.00011]
[1776417685742,39.43,75807.22,0.0,-0.13375,7e-05,17.00011]
[1776417685744,39.43,75807.58,0.0,-0.13373,7e-05,16.99792]
[1776417685755,39.43,75807.58,0.0,-0.13373,7e-05,16.99792]
[1776417685782,39.43,75807.58,0.0,-0.13373,7e-05,16.99792]
[1776417685816,39.43,75807.58,0.0,-0.13373,7e-05,16.99792]
[1776417685844,39.43,75807.58,0.0,-0.13373,7e-05,16.99792]
[1776417686271,39.43,75807.58,0.0,-0.13373,7e-05,16.99792]
[1776417686299,39.43,75807.58,0.0,-0.13373,7e-05,16.99792]
[1776417686333,39.43,75807.58,0.0,-0.13373,7e-05,16.99792]
[1776417686353,39.43,75807.58,0.0,-0.13373,7e-05,16.99792]
[1776417686415,39.43,75807.58,0.0,-0.13373,7e-05,16.99792]
[1776417686458,39.43,75807.58,0.0,-0.13373,7e-05,16.99792]
[1776417686723,39.43,75807.58,0.0,-0.13373,7e-05,16.99784]
[1776417687710,39.43,75807.58,0.0,-0.13373,7e-05,16.99784]
[1776417687713,39.43,75807.58,0.0,-0.13373,7e-05,16.99784]
[1776417687747,39.43,75809.41,0.0,-0.1336,7e-05,16.98712]
[1776417687808,39.43,75809.41,0.0,-0.1336,7e-05,16.98712]
[1776417689747,39.43,75811.3,0.0,-0.13347,7e-05,16.976]
[1776417689749,39.43,75813.26,0.0,-0.13333,7e-05,16.96454]
[1776417693800,39.43,75813.86,0.0,-0.13327,7e-05,16.95777]
[1776417693823,39.43,75813.86,0.0,-0.13327,7e-05,16.95777]
[1776417693836,39.43,75813.86,0.0,-0.13327,7e-05,16.95777]
[1776417693852,39.43,75813.86,0.0,-0.13327,7e-05,16.95777]
[1776417693884,39.43,75813.86,0.0,-0.13327,7e-05,16.95777]
[1776417694754,39.43,75818.16,0.0,-0.13297,7e-05,16.93265]
[1776417695835,39.43,75818.19,0.0,-0.13297,7e-05,16.93254]
[1776417695848,39.43,75818.19,0.0,-0.13297,7e-05,16.93254]
[1776417695889,39.43,75818.19,0.0,-0.13297,7e-05,16.93254]
[1776417695901,39.43,75818.19,0.0,-0.13297,7e-05,16.93254]
[1776417695902,39.43,75818.19,0.0,-0.13297,7e-05,16.93254]
[1776417695950,39.43,75818.19,0.0,-0.13297,7e-05,16.93254]
[1776417696756,39.43,75818.19,0.0,-0.13297,7e-05,16.93251]
[1776417697008,39.43,75818.19,0.0,-0.13297,7e-05,16.93251]
[1776417697757,39.43,75818.21,0.0,-0.13297,7e-05,16.93245]
[1776417703712,39.43,75819.83,0.0,-0.13286,7e-05,16.92317]
[1776417708747,39.43,75824.74,0.0,-0.13253,7e-05,16.89485]
[1776417711920,39.43,75826.96,0.0,-0.13238,7e-05,16.88214]
[1776417712005,39.43,75826.96,0.0,-0.13238,7e-05,16.88214]
[1776417712022,39.43,75826.96,0.0,-0.13238,7e-05,16.88214]
[1776417712056,39.43,75826.96,0.0,-0.13238,7e-05,16.88214]
[1776417712086,39.43,75826.96,0.0,-0.13238,7e-05,16.88214]
[1776417712117,39.43,75826.96,0.0,-0.13238,7e-05,16.88214]
[1776417712150,39.43,75826.96,0.0,-0.13238,7e-05,16.88214]
[1776417712181,39.43,75826.96,0.0,-0.13238,7e-05,16.88214]
[1776417712242,39.43,75826.96,0.0,-0.13238,7e-05,16.88214]
[1776417712538,39.43,75826.96,0.0,-0.13238,7e-05,16.88214]
[1776417712626,39.43,75826.96,0.0,-0.13238,7e-05,16.88214]
[1776417712662,39.43,75826.96,0.0,-0.13238,7e-05,16.88226]
[1776417714211,39.43,75830.97,0.0,-0.1321,7e-05,16.859]
[1776417714218,39.43,75830.97,0.0,-0.1321,7e-05,16.859]
[1776417714273,39.43,75830.97,0.0,-0.1321,7e-05,16.859]
[1776417714290,39.43,75830.97,0.0,-0.1321,7e-05,16.859]
[1776417714332,39.43,75830.97,0.0,-0.1321,7e-05,16.859]
[1776417714645,39.43,75830.97,0.0,-0.1321,7e-05,16.859]
[1776417714712,39.44,75830.97,0.0,-0.13212,7e-05,16.861]
[1776417718453,39.44,75843.36,0.0,-0.1313,7e-05,16.79128]
[1776417718479,39.44,75843.36,0.0,-0.1313,7e-05,16.79128]
[1776417718566,39.44,75843.36,0.0,-0.1313,7e-05,16.79128]
[1776417718586,39.44,75843.36,0.0,-0.1313,7e-05,16.79128]
[1776417718597,39.44,75843.36,0.0,-0.1313,7e-05,16.79128]
[1776417718599,39.44,75843.36,0.0,-0.1313,7e-05,16.79128]
[1776417718778,39.44,75843.29,0.0,-0.13131,7e-05,16.79192]
[1776417720295,39.44,75843.41,0.0,-0.1313,7e-05,16.79143]
[1776417720304,39.44,75843.41,0.0,-0.1313,7e-05,16.79143]
[1776417720320,39.44,75843.41,0.0,-0.1313,7e-05,16.79143]
[1776417720323,39.44,75843.41,0.0,-0.1313,7e-05,16.79143]
[1776417720333,39.44,75843.41,0.0,-0.1313,7e-05,16.79143]
[1776417720335,39.44,75843.41,0.0,-0.1313,7e-05,16.79143]
[1776417720780,39.45,75844.16,0.0,-0.13128,7e-05,16.78917]
[1776417723587,39.45,75845.37,0.0,-0.13122,7e-05,16.78458]
[1776417723655,39.45,75845.37,0.0,-0.13122,7e-05,16.78458]
[1776417723728,39.45,75845.37,0.0,-0.13122,7e-05,16.78458]
[1776417723744,39.45,75845.37,0.0,-0.13122,7e-05,16.78458]
[1776417723750,39.45,75845.37,0.0,-0.13122,7e-05,16.78458]
[1776417723766,39.45,75845.37,0.0,-0.13122,7e-05,16.78458]
[1776417723769,39.45,75845.37,0.0,-0.13122,7e-05,16.78479]
[1776417723824,39.45,75845.37,0.0,-0.13122,7e-05,16.78479]
[1776417723865,39.45,75845.37,0.0,-0.13122,7e-05,16.78479]
[1776417723918,39.45,75845.37,0.0,-0.13122,7e-05,16.78479]
[1776417723951,39.45,75845.37,0.0,-0.13122,7e-05,16.78479]
[1776417724413,39.45,75845.37,0.0,-0.13122,7e-05,16.78479]
[1776417724467,39.45,75845.37,0.0,-0.13122,7e-05,16.78479]
[1776417724528,39.45,75845.37,0.0,-0.13122,7e-05,16.78479]
[1776417724576,39.45,75845.37,0.0,-0.13123,7e-05,16.785]
[1776417726480,39.45,75839.42,0.0,-0.13164,7e-05,16.81986]
[1776417726493,39.45,75839.42,0.0,-0.13164,7e-05,16.81986]
[1776417726525,39.45,75839.42,0.0,-0.13164,7e-05,16.81986]
[1776417726541,39.45,75839.42,0.0,-0.13164,7e-05,16.81986]
[1776417726545,39.45,75839.42,0.0,-0.13164,7e-05,16.81998]
[1776417728443,39.45,75833.27,0.0,-0.13206,7e-05,16.85618]
[1776417728470,39.45,75833.27,0.0,-0.13206,7e-05,16.85618]
[1776417728508,39.45,75833.27,0.0,-0.13206,7e-05,16.85618]
[1776417728538,39.45,75833.27,0.0,-0.13206,7e-05,16.85618]
[1776417728598,39.45,75833.27,0.0,-0.13206,7e-05,16.85618]
[1776417728699,39.45,75833.27,0.0,-0.13207,7e-05,16.8565]
[1776417730482,39.45,75828.79,0.0,-0.13238,7e-05,16.88296]
[1776417730492,39.45,75828.79,0.0,-0.13238,7e-05,16.88296]
[1776417730556,39.45,75828.79,0.0,-0.13238,7e-05,16.88296]
[1776417730571,39.45,75828.79,0.0,-0.13238,7e-05,16.88296]
[1776417730615,39.45,75828.79,0.0,-0.13238,7e-05,16.88296]
[1776417730716,39.45,75828.79,0.0,-0.13238,7e-05,16.88326]
[1776417732079,39.46,75827.67,0.0,-0.13246,7e-05,16.89008]
[1776417732138,39.46,75827.67,0.0,-0.13246,7e-05,16.89008]
[1776417732150,39.46,75827.67,0.0,-0.13246,7e-05,16.89008]
[1776417732200,39.46,75827.67,0.0,-0.13246,7e-05,16.89008]
[1776417732541,39.46,75827.67,0.0,-0.13246,7e-05,16.89008]
[1776417732582,39.46,75827.67,0.0,-0.13246,7e-05,16.89008]
[1776417732611,39.46,75827.67,0.0,-0.13246,7e-05,16.89008]
[1776417732713,39.46,75827.67,0.0,-0.13247,7e-05,16.89037]
[1776417733099,39.46,75827.67,0.0,-0.13247,7e-05,16.89037]
[1776417733794,39.46,75825.2,0.0,-0.13264,7e-05,16.90507]
[1776417734541,39.46,75825.2,0.0,-0.13264,7e-05,16.90507]
[1776417734595,39.46,75825.2,0.0,-0.13264,7e-05,16.90507]
[1776417734643,39.46,75825.2,0.0,-0.13264,7e-05,16.9053]
[1776417736156,39.46,75818.6,0.0,-0.1331,7e-05,16.94405]
[1776417736577,39.46,75818.6,0.0,-0.1331,7e-05,16.94405]
[1776417736625,39.46,75818.6,0.0,-0.1331,7e-05,16.94405]
[1776417738620,39.46,75817.43,0.0,-0.13319,7e-05,16.95133]
[1776417738824,39.46,75817.43,0.0,-0.13319,7e-05,16.95148]
[1776417738914,39.46,75817.43,0.0,-0.13319,7e-05,16.95148]
[1776417740693,39.46,75805.98,0.0,-0.13399,7e-05,17.01863]
[1776417740702,39.46,75805.98,0.0,-0.13399,7e-05,17.01863]
[1776417740769,39.46,75805.98,0.0,-0.13399,7e-05,17.01863]
[1776417740778,39.46,75805.98,0.0,-0.13399,7e-05,17.01863]
[1776417740782,39.46,75805.98,0.0,-0.13399,7e-05,17.01863]
[1776417740797,39.46,75805.98,0.0,-0.13399,7e-05,17.01863]
[1776417740801,39.46,75807.07,0.0,-0.13392,7e-05,17.01263]
[1776417742699,39.46,75814.0,0.0,-0.13344,7e-05,16.97255]
[1776417742708,39.46,75814.0,0.0,-0.13344,7e-05,16.97255]
[1776417742765,39.46,75814.0,0.0,-0.13344,7e-05,16.97255]
[1776417742778,39.46,75814.0,0.0,-0.13344,7e-05,16.97255]
[1776417742781,39.46,75814.0,0.0,-0.13344,7e-05,16.97255]
[1776417742786,39.46,75814.0,0.0,-0.13344,7e-05,16.973]
[1776417742824,39.46,75814.0,0.0,-0.13344,7e-05,16.973]
[1776417743804,39.46,75819.93,0.0,-0.13304,7e-05,16.93887]
[1776417744716,39.46,75819.93,0.0,-0.13304,7e-05,16.93887]
[1776417744805,39.46,75820.7,0.0,-0.13299,7e-05,16.93483]
[1776417746733,39.46,75820.7,0.0,-0.133,7e-05,16.93529]
[1776417746744,39.46,75820.7,0.0,-0.133,7e-05,16.93529]
[1776417746753,39.46,75820.7,0.0,-0.133,7e-05,16.93529]
[1776417746807,39.47,75821.0,0.0,-0.13298,7e-05,16.93399]
[1776417748174,39.47,75821.03,0.0,-0.13298,7e-05,16.93427]
[1776417748189,39.47,75821.03,0.0,-0.13298,7e-05,16.93427]
[1776417748226,39.47,75821.03,0.0,-0.13298,7e-05,16.93427]
[1776417748760,39.47,75821.03,0.0,-0.13298,7e-05,16.93427]
[1776417748771,39.47,75821.03,0.0,-0.13298,7e-05,16.93427]
[1776417748788,39.47,75821.03,0.0,-0.13298,7e-05,16.93427]
[1776417748846,39.47,75821.1,0.0,-0.13298,7e-05,16.93432]
[1776417749849,39.47,75821.1,0.0,-0.13299,7e-05,16.93478]
[1776417749919,39.47,75821.1,0.0,-0.13299,7e-05,16.93478]
[1776417750789,39.47,75821.1,0.0,-0.13299,7e-05,16.93478]
[1776417750811,39.47,75821.01,0.0,-0.133,7e-05,16.93577]
[1776417750866,39.47,75821.01,0.0,-0.133,7e-05,16.93577]
[1776417750894,39.47,75821.01,0.0,-0.133,7e-05,16.93577]
[1776417750952,39.47,75821.01,0.0,-0.133,7e-05,16.93577]
[1776417751812,39.47,75823.3,0.0,-0.13283,7e-05,16.91965]
[1776417752346,39.47,75823.3,0.0,-0.13283,7e-05,16.91965]
[1776417752373,39.47,75823.3,0.0,-0.13283,7e-05,16.91965]
[1776417752417,39.47,75823.3,0.0,-0.13283,7e-05,16.91965]
[1776417752438,39.47,75823.3,0.0,-0.13283,7e-05,16.91965]
[1776417752474,39.47,75823.3,0.0,-0.13283,7e-05,16.91965]
[1776417752505,39.47,75823.3,0.0,-0.13283,7e-05,16.91965]
[1776417752708,39.47,75823.3,0.0,-0.13283,7e-05,16.92013]
[1776417752836,39.47,75823.3,0.0,-0.13283,7e-05,16.92013]
[1776417752845,39.47,75823.3,0.0,-0.13283,7e-05,16.92013]
[1776417753317,39.47,75823.3,0.0,-0.13283,7e-05,16.92013]
[1776417753324,39.47,75823.3,0.0,-0.13283,7e-05,16.92013]
[1776417753402,39.47,75823.3,0.0,-0.13283,7e-05,16.92013]
[1776417753418,39.47,75823.3,0.0,-0.13284,7e-05,16.9206]
[1776417755816,39.47,75841.62,0.0,-0.13159,7e-05,16.81456]
[1776417756883,39.47,75842.19,0.0,-0.13155,7e-05,16.81165]
[1776417756942,39.47,75842.19,0.0,-0.13155,7e-05,16.81165]
[1776417756959,39.47,75842.19,0.0,-0.13155,7e-05,16.81165]
[1776417757004,39.47,75842.19,0.0,-0.13155,7e-05,16.81165]
[1776417757818,39.47,75846.02,0.0,-0.1313,7e-05,16.78977]
[1776417758505,39.47,75846.02,0.0,-0.1313,7e-05,16.78977]
[1776417758548,39.48,75846.02,0.0,-0.1313,7e-05,16.79021]
[1776417758911,39.48,75846.02,0.0,-0.1313,7e-05,16.79021]
[1776417760821,39.48,75859.55,0.0,-0.13039,7e-05,16.71244]
[1776417760953,39.48,75859.55,0.0,-0.13039,7e-05,16.71244]
[1776417760986,39.48,75859.55,0.0,-0.13039,7e-05,16.71244]
[1776417761024,39.48,75859.55,0.0,-0.13039,7e-05,16.71244]
[1776417761822,39.48,75861.09,0.0,-0.13029,7e-05,16.70405]
[1776417765022,39.48,75864.23,0.0,-0.13009,7e-05,16.68685]
[1776417765050,39.48,75864.23,0.0,-0.13009,7e-05,16.68685]
[1776417765816,39.48,75864.23,0.0,-0.13009,7e-05,16.68726]
[1776417766391,39.48,75864.23,0.0,-0.13009,7e-05,16.68726]
[1776417766440,39.48,75864.23,0.0,-0.13009,7e-05,16.68726]
[1776417766487,39.48,75864.23,0.0,-0.13009,7e-05,16.68726]
[1776417766516,39.48,75864.23,0.0,-0.1301,7e-05,16.68773]
[1776417767828,39.48,75883.1,0.0,-0.12882,7e-05,16.57856]
[1776417769088,39.48,75885.55,0.0,-0.12867,7e-05,16.5649]
[1776417769098,39.48,75885.55,0.0,-0.12867,7e-05,16.5649]
[1776417769137,39.48,75885.55,0.0,-0.12867,7e-05,16.5649]
[1776417769202,39.48,75885.55,0.0,-0.12867,7e-05,16.5649]
[1776417769254,39.48,75885.55,0.0,-0.12867,7e-05,16.5649]
[1776417769346,39.48,75885.55,0.0,-0.12867,7e-05,16.5649]
[1776417769381,39.48,75885.55,0.0,-0.12867,7e-05,16.5649]
[1776417769411,39.48,75885.55,0.0,-0.12867,7e-05,16.5649]
[1776417769472,39.48,75885.55,0.0,-0.12867,7e-05,16.5649]
[1776417769509,39.48,75885.55,0.0,-0.12867,7e-05,16.5649]
[1776417769567,39.48,75885.55,0.0,-0.12867,7e-05,16.5649]
[1776417769624,39.48,75885.55,0.0,-0.12867,7e-05,16.5649]
[1776417769658,39.48,75885.55,0.0,-0.12867,7e-05,16.5649]
[1776417769687,39.48,75885.55,0.0,-0.12867,7e-05,16.5649]
[1776417769747,39.48,75885.55,0.0,-0.12867,7e-05,16.5649]
[1776417769776,39.48,75885.55,0.0,-0.12867,7e-05,16.5649]
[1776417769830,39.49,75886.31,0.0,-0.12862,7e-05,16.56099]
[1776417771122,39.49,75890.14,0.0,-0.12837,7e-05,16.53931]
[1776417771129,39.49,75890.14,0.0,-0.12837,7e-05,16.53931]
[1776417771190,39.49,75890.14,0.0,-0.12837,7e-05,16.53931]
[1776417771655,39.49,75890.14,0.0,-0.12837,7e-05,16.53931]
[1776417771741,39.49,75890.14,0.0,-0.12838,7e-05,16.53996]
[1776417772684,39.49,75890.14,0.0,-0.12838,7e-05,16.53996]
[1776417772699,39.49,75890.14,0.0,-0.12838,7e-05,16.53996]
[1776417772768,39.49,75890.14,0.0,-0.12838,7e-05,16.53996]
[1776417772782,39.49,75890.14,0.0,-0.12838,7e-05,16.53996]
[1776417772833,39.49,75901.6,0.0,-0.12761,7e-05,16.47411]
[1776417772850,39.49,75901.6,0.0,-0.12761,7e-05,16.47411]
[1776417772926,39.49,75901.6,0.0,-0.12761,7e-05,16.47411]
[1776417772954,39.49,75901.6,0.0,-0.12761,7e-05,16.47411]
[1776417773017,39.49,75901.6,0.0,-0.12761,7e-05,16.47411]
[1776417773149,39.49,75901.6,0.0,-0.12761,7e-05,16.47411]
[1776417773155,39.49,75901.6,0.0,-0.12761,7e-05,16.47411]
[1776417773231,39.49,75901.6,0.0,-0.12761,7e-05,16.47411]
[1776417773600,39.49,75901.6,0.0,-0.12761,7e-05,16.47411]
[1776417773702,39.49,75901.6,0.0,-0.12761,7e-05,16.47411]
[1776417773759,39.49,75901.6,0.0,-0.12761,7e-05,16.47411]
[1776417773834,39.49,75904.27,0.0,-0.12744,7e-05,16.4591]
[1776417775176,39.49,75900.24,0.0,-0.12771,7e-05,16.48285]
[1776417775216,39.49,75900.24,0.0,-0.12771,7e-05,16.48285]
[1776417775229,39.49,75900.24,0.0,-0.12771,7e-05,16.48285]
[1776417775246,39.49,75900.24,0.0,-0.12771,7e-05,16.48285]
[1776417775277,39.49,75900.24,0.0,-0.12771,7e-05,16.48285]
[1776417775836,39.49,75897.42,0.0,-0.12791,7e-05,16.49961]
[1776417776052,39.49,75897.42,0.0,-0.12791,7e-05,16.49961]
[1776417777198,39.49,75896.46,0.0,-0.12798,7e-05,16.50557]
[1776417777210,39.49,75896.46,0.0,-0.12798,7e-05,16.50557]
[1776417777249,39.49,75896.46,0.0,-0.12798,7e-05,16.50557]
[1776417777256,39.49,75896.46,0.0,-0.12798,7e-05,16.50557]
[1776417777259,39.49,75896.46,0.0,-0.12798,7e-05,16.50557]
[1776417777308,39.49,75896.46,0.0,-0.12798,7e-05,16.50557]
[1776417777707,39.49,75896.46,0.0,-0.12798,7e-05,16.50595]
[1776417779213,39.49,75896.46,0.0,-0.12798,7e-05,16.50633]
[1776417779222,39.49,75896.46,0.0,-0.12798,7e-05,16.50633]
[1776417779822,39.49,75896.46,0.0,-0.12799,7e-05,16.50671]
[1776417780439,39.49,75896.46,0.0,-0.12799,7e-05,16.50671]
[1776417780457,39.49,75896.46,0.0,-0.12799,7e-05,16.50671]
[1776417780468,39.49,75896.46,0.0,-0.12799,7e-05,16.50671]
[1776417780478,39.49,75896.46,0.0,-0.12799,7e-05,16.50671]
[1776417780496,39.49,75896.46,0.0,-0.12799,7e-05,16.50671]
[1776417780527,39.49,75896.46,0.0,-0.12799,7e-05,16.50671]
[1776417780559,39.49,75896.46,0.0,-0.12799,7e-05,16.50671]
[1776417780597,39.5,75896.46,0.0,-0.12803,7e-05,16.51053]
[1776417781263,39.5,75896.46,0.0,-0.12803,7e-05,16.51053]
[1776417781285,39.5,75896.46,0.0,-0.12803,7e-05,16.51053]
[1776417781388,39.5,75896.46,0.0,-0.12803,7e-05,16.51053]
[1776417781732,39.51,75896.46,0.0,-0.12807,7e-05,16.51402]
[1776417783331,39.51,75896.46,0.0,-0.12807,7e-05,16.5143]
[1776417783410,39.51,75896.46,0.0,-0.12807,7e-05,16.5143]
[1776417783594,39.51,75896.46,0.0,-0.12808,7e-05,16.51456]
[1776417785846,39.51,75880.72,0.0,-0.12914,7e-05,16.6066]
[1776417787851,39.51,75876.21,0.0,-0.12946,7e-05,16.63411]
[1776417787862,39.51,75876.21,0.0,-0.12946,7e-05,16.63411]
[1776417789413,39.51,75876.21,0.0,-0.12947,7e-05,16.63473]
[1776417789422,39.51,75876.21,0.0,-0.12947,7e-05,16.63473]
[1776417794472,39.52,75866.34,0.0,-0.13017,7e-05,16.6949]
[1776417796379,39.52,75866.17,0.0,-0.1302,7e-05,16.69702]
[1776417796468,39.52,75866.17,0.0,-0.1302,7e-05,16.69702]
[1776417797522,39.52,75866.17,0.0,-0.1302,7e-05,16.69758]
[1776417797575,39.52,75866.17,0.0,-0.1302,7e-05,16.69758]
[1776417797584,39.52,75866.17,0.0,-0.1302,7e-05,16.69758]
[1776417797638,39.52,75866.17,0.0,-0.1302,7e-05,16.69758]
[1776417797665,39.52,75866.17,0.0,-0.1302,7e-05,16.69758]
[1776417797698,39.52,75866.17,0.0,-0.1302,7e-05,16.69758]
[1776417797809,39.52,75866.17,0.0,-0.1302,7e-05,16.69758]
[1776417797842,39.52,75866.17,0.0,-0.13021,7e-05,16.69813]
[1776417797885,39.52,75866.17,0.0,-0.13021,7e-05,16.69813]
[1776417797990,39.52,75866.17,0.0,-0.13021,7e-05,16.69813]
[1776417798859,39.53,75868.29,0.0,-0.13007,7e-05,16.68637]
[1776417799598,39.53,75868.29,0.0,-0.13007,7e-05,16.68637]
[1776417799667,39.53,75868.29,0.0,-0.13007,7e-05,16.68637]
[1776417799845,39.53,75868.29,0.0,-0.13007,7e-05,16.68637]
[1776417799860,39.53,75875.72,0.0,-0.12957,7e-05,16.64361]
[1776417801627,39.53,75875.97,0.0,-0.12956,7e-05,16.6426]
[1776417801660,39.53,75875.97,0.0,-0.12956,7e-05,16.6426]
[1776417801673,39.53,75875.97,0.0,-0.12956,7e-05,16.6426]
[1776417801689,39.53,75875.97,0.0,-0.12956,7e-05,16.6426]
[1776417801718,39.53,75875.97,0.0,-0.12956,7e-05,16.6426]
[1776417801749,39.53,75875.97,0.0,-0.12956,7e-05,16.6426]
[1776417801820,39.53,75875.97,0.0,-0.12957,7e-05,16.64298]
[1776417801867,39.53,75875.97,0.0,-0.12957,7e-05,16.64298]
[1776417801892,39.53,75875.97,0.0,-0.12957,7e-05,16.64298]
[1776417801922,39.53,75875.97,0.0,-0.12957,7e-05,16.64298]
[1776417802492,39.53,75875.97,0.0,-0.12957,7e-05,16.64298]
[1776417802658,39.53,75875.97,0.0,-0.12957,7e-05,16.64337]
[1776417803649,39.53,75875.97,0.0,-0.12957,7e-05,16.64337]
[1776417803713,39.53,75875.97,0.0,-0.12957,7e-05,16.64337]
[1776417803747,39.53,75875.97,0.0,-0.12957,7e-05,16.64374]
[1776417808868,39.53,75870.52,0.0,-0.12997,7e-05,16.67763]
[1776417809142,39.53,75870.52,0.0,-0.12997,7e-05,16.67763]
[1776417809157,39.53,75870.52,0.0,-0.12997,7e-05,16.67763]
[1776417814874,39.54,75868.9,0.0,-0.1301,7e-05,16.68721]
[1776417819879,39.55,75869.47,0.0,-0.13009,7e-05,16.68679]
[1776417824884,39.55,75869.36,0.0,-0.13013,7e-05,16.69024]
[1776417829889,39.56,75864.46,0.0,-0.13049,7e-05,16.72136]
[1776417834894,39.56,75843.03,0.0,-0.13198,7e-05,16.84798]
[1776417839926,39.56,75843.3,0.0,-0.13198,7e-05,16.84803]
[1776417844931,39.57,75845.8,0.0,-0.13183,7e-05,16.8352]
[1776417849935,39.57,75845.66,0.0,-0.13186,7e-05,16.8378]
[1776417850142,39.57,75845.66,0.0,-0.13186,7e-05,16.8378]
[1776417850149,39.57,75845.66,0.0,-0.13186,7e-05,16.8378]
[1776417850204,39.57,75845.66,0.0,-0.13186,7e-05,16.8378]
[1776417850422,39.57,75845.66,0.0,-0.13186,7e-05,16.8378]
[1776417850438,39.57,75845.66,0.0,-0.13186,7e-05,16.8378]
[1776417850476,39.57,75845.66,0.0,-0.13186,7e-05,16.8378]
[1776417850502,39.57,75845.66,0.0,-0.13186,7e-05,16.8378]
[1776417850847,39.57,75845.66,0.0,-0.13186,7e-05,16.83814]
[1776417852473,39.57,75835.44,0.0,-0.13257,7e-05,16.89782]
[1776417852524,39.57,75835.44,0.0,-0.13257,7e-05,16.89782]
[1776417852544,39.57,75835.44,0.0,-0.13257,7e-05,16.89782]
[1776417852567,39.57,75835.44,0.0,-0.13257,7e-05,16.89782]
[1776417852586,39.57,75835.44,0.0,-0.13257,7e-05,16.89782]
[1776417852938,39.57,75826.88,0.0,-0.13316,7e-05,16.94781]
[1776417854477,39.57,75826.88,0.0,-0.13316,7e-05,16.948]
[1776417854612,39.57,75826.88,0.0,-0.13316,7e-05,16.948]
[1776417854701,39.57,75826.88,0.0,-0.13316,7e-05,16.948]
[1776417854830,39.57,75826.88,0.0,-0.13316,7e-05,16.9482]
[1776417859945,39.57,75827.24,0.0,-0.13315,7e-05,16.94709]
[1776417864950,39.58,75834.97,0.0,-0.13263,7e-05,16.90307]
[1776417866858,39.58,75834.81,0.0,-0.13264,7e-05,16.9042]
[1776417866979,39.58,75834.51,0.0,-0.13266,7e-05,16.90622]
[1776417867036,39.58,75834.51,0.0,-0.13266,7e-05,16.90622]
[1776417868708,39.58,75835.85,0.0,-0.13257,7e-05,16.89865]
[1776417868760,39.58,75835.85,0.0,-0.13257,7e-05,16.89865]
[1776417868775,39.58,75835.85,0.0,-0.13257,7e-05,16.89865]
[1776417868819,39.58,75835.85,0.0,-0.13257,7e-05,16.89865]
[1776417868847,39.58,75835.85,0.0,-0.13257,7e-05,16.89865]
[1776417868920,39.58,75835.85,0.0,-0.13258,7e-05,16.89892]
[1776417869371,39.58,75835.85,0.0,-0.13258,7e-05,16.89892]
[1776417869877,39.58,75835.85,0.0,-0.13258,7e-05,16.89919]
[1776417870736,39.58,75835.85,0.0,-0.13258,7e-05,16.89919]
[1776417870755,39.58,75835.85,0.0,-0.13258,7e-05,16.89919]
[1776417870784,39.58,75835.85,0.0,-0.13258,7e-05,16.89919]
[1776417870816,39.58,75835.85,0.0,-0.13258,7e-05,16.89919]
[1776417870843,39.58,75835.85,0.0,-0.13258,7e-05,16.89919]
[1776417870873,39.58,75835.85,0.0,-0.13258,7e-05,16.89919]
[1776417870945,39.58,75835.85,0.0,-0.13258,7e-05,16.89943]
[1776417872763,39.58,75835.85,0.0,-0.13257,7e-05,16.89639]
[1776417872767,39.58,75835.85,0.0,-0.13257,7e-05,16.89639]
[1776417872830,39.58,75835.85,0.0,-0.13257,7e-05,16.89639]
[1776417872844,39.58,75835.85,0.0,-0.13257,7e-05,16.89639]
[1776417872884,39.58,75835.85,0.0,-0.13257,7e-05,16.89639]
[1776417872897,39.58,75835.85,0.0,-0.13257,7e-05,16.89664]
[1776417874784,39.58,75835.24,0.0,-0.13261,7e-05,16.90045]
[1776417874792,39.58,75835.24,0.0,-0.13261,7e-05,16.90045]
[1776417874839,39.58,75835.24,0.0,-0.13261,7e-05,16.90045]
[1776417874848,39.58,75835.24,0.0,-0.13261,7e-05,16.90045]
[1776417874850,39.58,75835.24,0.0,-0.13261,7e-05,16.90045]
[1776417874870,39.58,75835.24,0.0,-0.13261,7e-05,16.90045]
[1776417874900,39.58,75835.24,0.0,-0.13261,7e-05,16.90045]
[1776417874960,39.58,75835.66,0.0,-0.13259,7e-05,16.89824]
[1776417876817,39.58,75835.66,0.0,-0.13259,7e-05,16.89849]
[1776417876825,39.58,75835.66,0.0,-0.13259,7e-05,16.89849]
[1776417876882,39.58,75835.66,0.0,-0.13259,7e-05,16.89849]
[1776417876925,39.58,75835.66,0.0,-0.13259,7e-05,16.89874]
[1776417877680,39.58,75835.66,0.0,-0.13259,7e-05,16.89874]
[1776417877689,39.58,75835.66,0.0,-0.13259,7e-05,16.89874]
[1776417877748,39.58,75835.66,0.0,-0.13259,7e-05,16.89874]
[1776417877933,39.58,75835.66,0.0,-0.1326,7e-05,16.89899]
[1776417878846,39.58,75835.66,0.0,-0.1326,7e-05,16.89899]
[1776417878897,39.58,75835.66,0.0,-0.1326,7e-05,16.89899]
[1776417878909,39.58,75835.66,0.0,-0.1326,7e-05,16.89899]
[1776417878928,39.58,75835.66,0.0,-0.1326,7e-05,16.89899]
[1776417878941,39.58,75835.66,0.0,-0.1326,7e-05,16.89923]
[1776417878991,39.58,75835.66,0.0,-0.1326,7e-05,16.89923]
[1776417879965,39.58,75833.76,0.0,-0.13273,7e-05,16.91054]
[1776417880871,39.58,75833.76,0.0,-0.13273,7e-05,16.91054]
[1776417880876,39.58,75833.76,0.0,-0.13273,7e-05,16.91054]
[1776417880966,39.58,75832.37,0.0,-0.13283,7e-05,16.91885]
[1776417881770,39.58,75832.37,0.0,-0.13283,7e-05,16.91885]
[1776417881780,39.58,75832.37,0.0,-0.13283,7e-05,16.91885]
[1776417881783,39.58,75832.37,0.0,-0.13283,7e-05,16.91885]
[1776417881824,39.58,75832.37,0.0,-0.13283,7e-05,16.91885]
[1776417881871,39.58,75832.37,0.0,-0.13283,7e-05,16.91907]
[1776417882897,39.58,75832.37,0.0,-0.13283,7e-05,16.91907]
[1776417882943,39.58,75832.37,0.0,-0.13283,7e-05,16.91907]
[1776417882951,39.58,75832.37,0.0,-0.13283,7e-05,16.91907]
[1776417882968,39.59,75832.37,0.0,-0.13284,7e-05,16.91929]
[1776417882974,39.59,75832.37,0.0,-0.13284,7e-05,16.91929]
[1776417883033,39.59,75832.37,0.0,-0.13284,7e-05,16.91929]
[1776417884911,39.59,75832.46,0.0,-0.13283,7e-05,16.91896]
[1776417884917,39.59,75832.46,0.0,-0.13283,7e-05,16.91896]
[1776417884970,39.59,75832.46,0.0,-0.13283,7e-05,16.91896]
[1776417886284,39.59,75828.99,0.0,-0.13308,7e-05,16.93958]
[1776417886439,39.59,75828.99,0.0,-0.13308,7e-05,16.93958]
[1776417886476,39.59,75828.99,0.0,-0.13308,7e-05,16.93958]
[1776417886513,39.59,75828.99,0.0,-0.13308,7e-05,16.93958]
[1776417886567,39.59,75828.99,0.0,-0.13308,7e-05,16.93958]
[1776417886598,39.59,75828.99,0.0,-0.13308,7e-05,16.93958]
[1776417886669,39.59,75828.99,0.0,-0.13308,7e-05,16.93977]
[1776417888961,39.59,75828.74,0.0,-0.1331,7e-05,16.94141]
[1776417888975,39.59,75837.12,0.0,-0.13252,7e-05,16.89291]
[1776417889023,39.59,75837.12,0.0,-0.13252,7e-05,16.89291]
[1776417889038,39.59,75837.12,0.0,-0.13252,7e-05,16.89291]
[1776417889082,39.59,75837.12,0.0,-0.13252,7e-05,16.89291]
[1776417889113,39.59,75837.12,0.0,-0.13252,7e-05,16.89291]
[1776417889142,39.59,75837.12,0.0,-0.13252,7e-05,16.89291]
[1776417889400,39.59,75837.12,0.0,-0.13252,7e-05,16.89291]
[1776417889976,39.59,75839.23,0.0,-0.13238,7e-05,16.88092]
[1776417890997,39.59,75839.23,0.0,-0.13238,7e-05,16.88121]
[1776417891062,39.59,75839.23,0.0,-0.13238,7e-05,16.88121]
[1776417891072,39.59,75839.23,0.0,-0.13238,7e-05,16.88121]
[1776417891129,39.59,75839.23,0.0,-0.13238,7e-05,16.88121]
[1776417891978,39.59,75840.39,0.0,-0.13231,7e-05,16.87475]
[1776417893018,39.59,75840.33,0.0,-0.13232,7e-05,16.87539]
[1776417893092,39.59,75840.33,0.0,-0.13232,7e-05,16.87539]
[1776417893099,39.59,75840.33,0.0,-0.13232,7e-05,16.87539]
[1776417893152,39.59,75840.33,0.0,-0.13232,7e-05,16.87539]
[1776417893735,39.59,75840.33,0.0,-0.13232,7e-05,16.87565]
[1776417895045,39.59,75837.91,0.0,-0.13249,7e-05,16.88999]
[1776417895105,39.59,75837.91,0.0,-0.13249,7e-05,16.88999]
[1776417895120,39.59,75837.91,0.0,-0.13249,7e-05,16.88999]
[1776417895163,39.59,75837.91,0.0,-0.13249,7e-05,16.88999]
[1776417895982,39.59,75837.88,0.0,-0.13249,7e-05,16.89041]
[1776417897058,39.59,75837.86,0.0,-0.1325,7e-05,16.89075]
[1776417897108,39.59,75837.86,0.0,-0.1325,7e-05,16.89075]
[1776417897984,39.59,75838.27,0.0,-0.13247,7e-05,16.88866]
[1776417902989,39.6,75838.48,0.0,-0.13247,7e-05,16.88874]
[1776417905591,39.6,75839.39,0.0,-0.13242,7e-05,16.88398]
[1776417905993,39.6,75845.8,0.0,-0.13198,7e-05,16.84703]
[1776417907995,39.6,75862.11,0.0,-0.13087,7e-05,16.75268]
[1776417909325,39.6,75870.07,0.0,-0.13033,7e-05,16.70681]
[1776417909376,39.6,75870.07,0.0,-0.13033,7e-05,16.70681]
[1776417909442,39.6,75870.07,0.0,-0.13033,7e-05,16.70681]
[1776417909535,39.6,75870.07,0.0,-0.13033,7e-05,16.70681]
[1776417909580,39.6,75870.07,0.0,-0.13033,7e-05,16.70681]
[1776417909636,39.6,75870.07,0.0,-0.13033,7e-05,16.70709]
[1776417911110,39.6,75872.75,0.0,-0.13016,7e-05,16.69187]
[1776417911150,39.6,75872.75,0.0,-0.13016,7e-05,16.69187]
[1776417911309,39.6,75872.75,0.0,-0.13016,7e-05,16.69187]
[1776417911319,39.6,75872.75,0.0,-0.13016,7e-05,16.69187]
[1776417911356,39.6,75872.75,0.0,-0.13016,7e-05,16.69187]
[1776417911386,39.6,75872.75,0.0,-0.13016,7e-05,16.69187]
[1776417911418,39.6,75872.75,0.0,-0.13016,7e-05,16.69187]
[1776417911453,39.6,75872.75,0.0,-0.13016,7e-05,16.69187]
[1776417911477,39.6,75872.75,0.0,-0.13016,7e-05,16.69187]
[1776417911999,39.6,75867.45,0.0,-0.13052,7e-05,16.72285]
[1776417912250,39.6,75867.45,0.0,-0.13052,7e-05,16.72285]
[1776417912356,39.6,75867.45,0.0,-0.13052,7e-05,16.72285]
[1776417913000,39.6,75865.68,0.0,-0.13064,7e-05,16.73335]
[1776417915343,39.6,75865.54,0.0,-0.13066,7e-05,16.73464]
[1776417915369,39.6,75865.54,0.0,-0.13066,7e-05,16.73464]
[1776417915413,39.6,75865.54,0.0,-0.13066,7e-05,16.73464]
[1776417916004,39.6,75865.55,0.0,-0.13066,7e-05,16.73486]
[1776417917179,39.6,75866.31,0.0,-0.13061,7e-05,16.73069]
[1776417918006,39.6,75872.22,0.0,-0.13021,7e-05,16.69669]
[1776417919007,39.6,75886.08,0.0,-0.12928,7e-05,16.61657]
[1776417921522,39.6,75890.77,0.0,-0.12897,7e-05,16.58983]
[1776417921569,39.6,75890.77,0.0,-0.12897,7e-05,16.58983]
[1776417921581,39.6,75890.77,0.0,-0.12897,7e-05,16.58983]
[1776417921666,39.6,75890.77,0.0,-0.12897,7e-05,16.59005]
[1776417927016,39.61,75883.09,0.0,-0.1295,7e-05,16.6354]
[1776417932020,39.61,75880.31,0.0,-0.12967,7e-05,16.64892]
[1776417935032,39.61,75877.86,0.0,-0.12984,7e-05,16.66346]
[1776417935053,39.61,75877.86,0.0,-0.12984,7e-05,16.66346]
[1776417935620,39.61,75877.86,0.0,-0.12984,7e-05,16.66346]
[1776417935783,39.61,75877.86,0.0,-0.12984,7e-05,16.66346]
[1776417935819,39.61,75877.86,0.0,-0.12984,7e-05,16.66356]
[1776417937442,39.61,75882.24,0.0,-0.12955,7e-05,16.63832]
[1776417937486,39.61,75882.24,0.0,-0.12955,7e-05,16.63832]
[1776417937589,39.61,75882.24,0.0,-0.12955,7e-05,16.63832]
[1776417937646,39.61,75882.24,0.0,-0.12955,7e-05,16.63832]
[1776417937658,39.61,75882.24,0.0,-0.12955,7e-05,16.63832]
[1776417937676,39.61,75882.24,0.0,-0.12955,7e-05,16.63849]
[1776417939731,39.61,75884.93,0.0,-0.12937,7e-05,16.62307]
[1776417939803,39.61,75884.93,0.0,-0.12937,7e-05,16.62307]
[1776417939809,39.61,75884.93,0.0,-0.12937,7e-05,16.62307]
[1776417940030,39.61,75890.38,0.0,-0.129,7e-05,16.59171]
[1776417941717,39.61,75891.65,0.0,-0.12892,7e-05,16.58458]
[1776417941736,39.61,75891.65,0.0,-0.12892,7e-05,16.58458]
[1776417941741,39.61,75891.65,0.0,-0.12892,7e-05,16.58458]
[1776417941754,39.61,75891.65,0.0,-0.12892,7e-05,16.58458]
[1776417943779,39.61,75893.24,0.0,-0.12882,7e-05,16.57583]
[1776417943793,39.61,75893.24,0.0,-0.12882,7e-05,16.57583]
[1776417945813,39.61,75893.1,0.0,-0.12883,7e-05,16.57712]
[1776417945826,39.61,75893.1,0.0,-0.12883,7e-05,16.57712]
[1776417945834,39.61,75893.1,0.0,-0.12883,7e-05,16.57712]
[1776417945845,39.61,75893.1,0.0,-0.12883,7e-05,16.57712]
[1776417945863,39.61,75893.1,0.0,-0.12883,7e-05,16.57712]
[1776417945894,39.61,75893.1,0.0,-0.12883,7e-05,16.57712]
[1776417946036,39.61,75893.03,0.0,-0.12884,7e-05,16.57777]
[1776417947837,39.61,75893.03,0.0,-0.12884,7e-05,16.57801]
[1776417947936,39.61,75893.03,0.0,-0.12884,7e-05,16.57801]
[1776417947949,39.61,75893.03,0.0,-0.12884,7e-05,16.57801]
[1776417947995,39.61,75893.03,0.0,-0.12884,7e-05,16.57801]
[1776417948038,39.61,75893.86,0.0,-0.12879,7e-05,16.57345]
[1776417949861,39.61,75893.65,0.0,-0.12881,7e-05,16.5749]
[1776417949910,39.61,75893.65,0.0,-0.12881,7e-05,16.5749]
[1776417949920,39.61,75893.65,0.0,-0.12881,7e-05,16.5749]
[1776417949923,39.61,75893.65,0.0,-0.12881,7e-05,16.5749]
[1776417949970,39.61,75893.65,0.0,-0.12881,7e-05,16.5749]
[1776417949999,39.61,75893.65,0.0,-0.12881,7e-05,16.5749]
[1776417950040,39.61,75893.81,0.0,-0.1288,7e-05,16.57421]
[1776417951368,39.61,75894.54,0.0,-0.12875,7e-05,16.57022]
[1776417951382,39.61,75894.54,0.0,-0.12875,7e-05,16.57022]
[1776417951596,39.61,75894.54,0.0,-0.12875,7e-05,16.57022]
[1776417951624,39.61,75894.54,0.0,-0.12875,7e-05,16.57022]
[1776417951655,39.61,75894.54,0.0,-0.12875,7e-05,16.57022]
[1776417951684,39.61,75894.54,0.0,-0.12875,7e-05,16.57022]
[1776417951715,39.61,75894.54,0.0,-0.12875,7e-05,16.57022]
[1776417951743,39.61,75894.54,0.0,-0.12875,7e-05,16.57022]
[1776417951831,39.61,75894.54,0.0,-0.12875,7e-05,16.57022]
[1776417951864,39.61,75894.54,0.0,-0.12875,7e-05,16.57022]
[1776417951896,39.61,75894.54,0.0,-0.12875,7e-05,16.57022]
[1776417951958,39.61,75894.54,0.0,-0.12875,7e-05,16.57022]
[1776417952042,39.61,75894.53,0.0,-0.12876,7e-05,16.57053]
[1776417953907,39.62,75895.09,0.0,-0.12872,7e-05,16.56755]
[1776417953910,39.62,75895.09,0.0,-0.12872,7e-05,16.56755]
[1776417953973,39.62,75895.09,0.0,-0.12872,7e-05,16.56755]
[1776417953982,39.62,75895.09,0.0,-0.12872,7e-05,16.56755]
[1776417953984,39.62,75895.09,0.0,-0.12872,7e-05,16.56755]
[1776417954031,39.62,75895.09,0.0,-0.12872,7e-05,16.56755]
[1776417954044,39.62,75894.27,0.0,-0.12878,7e-05,16.5725]
[1776417954063,39.62,75894.27,0.0,-0.12878,7e-05,16.5725]
[1776417954124,39.62,75894.27,0.0,-0.12878,7e-05,16.5725]
[1776417954817,39.62,75894.27,0.0,-0.12878,7e-05,16.5725]
[1776417954822,39.62,75894.27,0.0,-0.12878,7e-05,16.5725]
[1776417954885,39.62,75894.27,0.0,-0.12878,7e-05,16.5725]
[1776417955033,39.62,75894.27,0.0,-0.12878,7e-05,16.5725]
[1776417955045,39.62,75895.27,0.0,-0.12871,7e-05,16.567]
[1776417955930,39.62,75895.27,0.0,-0.12871,7e-05,16.567]
[1776417955936,39.62,75895.27,0.0,-0.12871,7e-05,16.567]
[1776417955995,39.62,75895.27,0.0,-0.12871,7e-05,16.567]
[1776417956011,39.62,75895.27,0.0,-0.12871,7e-05,16.567]
[1776417956031,39.62,75895.27,0.0,-0.12872,7e-05,16.56725]
[1776417956055,39.62,75895.27,0.0,-0.12872,7e-05,16.56725]
[1776417956085,39.62,75895.27,0.0,-0.12872,7e-05,16.56725]
[1776417956115,39.62,75895.27,0.0,-0.12872,7e-05,16.56725]
[1776417956144,39.62,75895.27,0.0,-0.12872,7e-05,16.56725]
[1776417957047,39.62,75893.98,0.0,-0.12881,7e-05,16.57497]
[1776417957550,39.62,75893.98,0.0,-0.12881,7e-05,16.57497]
[1776417957556,39.62,75893.98,0.0,-0.12881,7e-05,16.57497]
[1776417957589,39.62,75893.98,0.0,-0.12881,7e-05,16.57497]
[1776417957602,39.62,75893.98,0.0,-0.12881,7e-05,16.57497]
[1776417957618,39.62,75893.98,0.0,-0.12881,7e-05,16.57497]
[1776417957650,39.62,75893.98,0.0,-0.12881,7e-05,16.57497]
[1776417957702,39.62,75893.98,0.0,-0.12881,7e-05,16.57497]
[1776417957714,39.62,75893.98,0.0,-0.12881,7e-05,16.57497]
[1776417957719,39.62,75893.98,0.0,-0.12881,7e-05,16.57497]
[1776417957755,39.62,75893.98,0.0,-0.12881,7e-05,16.57497]
[1776417957868,39.62,75893.98,0.0,-0.12881,7e-05,16.57497]
[1776417957969,39.62,75893.98,0.0,-0.12881,7e-05,16.57519]
[1776417960037,39.62,75890.26,0.0,-0.12906,7e-05,16.59693]
[1776417960045,39.62,75890.26,0.0,-0.12906,7e-05,16.59693]
[1776417960050,39.62,75881.34,0.0,-0.12967,7e-05,16.6487]
[1776417960105,39.62,75881.34,0.0,-0.12967,7e-05,16.6487]
[1776417960120,39.62,75881.34,0.0,-0.12967,7e-05,16.6487]
[1776417960123,39.62,75881.34,0.0,-0.12967,7e-05,16.6487]
[1776417960164,39.62,75881.34,0.0,-0.12967,7e-05,16.6487]
[1776417961051,39.62,75879.49,0.0,-0.12979,7e-05,16.65951]
[1776417962037,39.62,75879.49,0.0,-0.12979,7e-05,16.65951]
[1776417962052,39.62,75879.69,0.0,-0.12978,7e-05,16.65869]
[1776417966079,39.62,75875.36,0.0,-0.13009,7e-05,16.68503]
[1776417966107,39.62,75875.36,0.0,-0.13009,7e-05,16.68503]
[1776417966119,39.62,75875.36,0.0,-0.13009,7e-05,16.68503]
[1776417966138,39.62,75875.36,0.0,-0.13009,7e-05,16.68503]
[1776417966168,39.62,75875.36,0.0,-0.13009,7e-05,16.68503]
[1776417966197,39.62,75875.36,0.0,-0.13009,7e-05,16.68503]
[1776417966257,39.62,75875.36,0.0,-0.13009,7e-05,16.68503]
[1776417967057,39.62,75875.65,0.0,-0.13007,7e-05,16.68367]
[1776417968117,39.62,75875.21,0.0,-0.13011,7e-05,16.68655]
[1776417968176,39.62,75875.21,0.0,-0.13011,7e-05,16.68655]
[1776417969059,39.62,75874.2,0.0,-0.13018,7e-05,16.69265]
[1776417970144,39.62,75873.81,0.0,-0.13021,7e-05,16.69522]
[1776417970879,39.62,75873.81,0.0,-0.13021,7e-05,16.69551]
[1776417973756,39.63,75873.81,0.0,-0.13022,7e-05,16.69631]
[1776417973757,39.63,75873.81,0.0,-0.13022,7e-05,16.69631]
[1776417973774,39.63,75873.81,0.0,-0.13022,7e-05,16.69631]
[1776417974947,39.63,75873.81,0.0,-0.13023,7e-05,16.69682]
[1776417976249,39.63,75884.58,0.0,-0.12951,7e-05,16.63534]
[1776417976324,39.63,75884.58,0.0,-0.12951,7e-05,16.63534]
[1776417976333,39.63,75884.58,0.0,-0.12951,7e-05,16.63534]
[1776417976337,39.63,75884.58,0.0,-0.12951,7e-05,16.63534]
[1776417976383,39.63,75884.58,0.0,-0.12951,7e-05,16.63534]
[1776417977066,39.63,75890.74,0.0,-0.1291,7e-05,16.60016]
[1776417978274,39.63,75892.55,0.0,-0.12898,7e-05,16.59007]
[1776417978283,39.63,75892.55,0.0,-0.12898,7e-05,16.59007]
[1776417978352,39.63,75892.55,0.0,-0.12898,7e-05,16.59007]
[1776417978367,39.63,75892.55,0.0,-0.12898,7e-05,16.59007]
[1776417978410,39.63,75892.55,0.0,-0.12898,7e-05,16.59007]
[1776417978438,39.63,75892.55,0.0,-0.12898,7e-05,16.59007]
[1776417978582,39.63,75892.55,0.0,-0.12898,7e-05,16.59007]
[1776417978611,39.63,75892.55,0.0,-0.12898,7e-05,16.59007]
[1776417978641,39.63,75892.55,0.0,-0.12898,7e-05,16.59007]
[1776417978684,39.63,75892.55,0.0,-0.12898,7e-05,16.5905]
[1776417980304,39.63,75889.8,0.0,-0.12917,7e-05,16.60683]
[1776417980318,39.63,75889.8,0.0,-0.12917,7e-05,16.60683]
[1776417980417,39.63,75889.8,0.0,-0.12917,7e-05,16.60683]
[1776417981046,39.63,75889.8,0.0,-0.12917,7e-05,16.60683]
[1776417981070,39.63,75889.81,0.0,-0.12918,7e-05,16.6072]
[1776417982319,39.63,75889.36,0.0,-0.12921,7e-05,16.61025]
[1776417982329,39.63,75889.36,0.0,-0.12921,7e-05,16.61025]
[1776417982371,39.63,75889.36,0.0,-0.12921,7e-05,16.61025]
[1776417982385,39.63,75889.36,0.0,-0.12921,7e-05,16.61025]
[1776417982431,39.63,75889.36,0.0,-0.12921,7e-05,16.61025]
[1776417983072,39.63,75889.78,0.0,-0.12919,7e-05,16.60819]
[1776417984352,39.64,75888.6,0.0,-0.12927,7e-05,16.61547]
[1776417984359,39.64,75888.6,0.0,-0.12927,7e-05,16.61547]
[1776417984424,39.64,75888.6,0.0,-0.12927,7e-05,16.61547]
[1776417984430,39.64,75888.6,0.0,-0.12927,7e-05,16.61547]
[1776417984432,39.64,75888.6,0.0,-0.12927,7e-05,16.61547]
[1776417984480,39.64,75888.6,0.0,-0.12927,7e-05,16.61547]
[1776417984810,39.64,75888.6,0.0,-0.12928,7e-05,16.61587]
[1776417986389,39.64,75889.52,0.0,-0.12922,7e-05,16.61093]
[1776417986452,39.64,75889.52,0.0,-0.12922,7e-05,16.61093]
[1776417986465,39.64,75889.52,0.0,-0.12922,7e-05,16.61093]
[1776417986503,39.64,75889.52,0.0,-0.12922,7e-05,16.61093]
[1776417987076,39.64,75890.84,0.0,-0.12913,7e-05,16.60346]
[1776417988407,39.64,75890.12,0.0,-0.12919,7e-05,16.60786]
[1776417988413,39.64,75890.12,0.0,-0.12919,7e-05,16.60786]
[1776417988474,39.64,75890.12,0.0,-0.12919,7e-05,16.60786]
[1776417988488,39.64,75890.12,0.0,-0.12919,7e-05,16.60786]
[1776417988535,39.64,75890.12,0.0,-0.12919,7e-05,16.60786]
[1776417988564,39.64,75890.12,0.0,-0.12919,7e-05,16.60786]
[1776417988683,39.64,75890.12,0.0,-0.12919,7e-05,16.60786]
[1776417988785,39.64,75890.12,0.0,-0.12919,7e-05,16.60804]
[1776417990442,39.64,75890.4,0.0,-0.12917,7e-05,16.60661]
[1776417990448,39.64,75890.4,0.0,-0.12917,7e-05,16.60661]
[1776417990654,39.64,75890.4,0.0,-0.12917,7e-05,16.60661]
[1776417990666,39.64,75890.4,0.0,-0.12917,7e-05,16.60661]
[1776417990710,39.64,75890.4,0.0,-0.12917,7e-05,16.60661]
[1776417990755,39.64,75890.4,0.0,-0.12917,7e-05,16.60679]
[1776417992476,39.64,75890.94,0.0,-0.12912,7e-05,16.60055]
[1776417992537,39.64,75890.94,0.0,-0.12912,7e-05,16.60055]
[1776417992553,39.64,75890.94,0.0,-0.12912,7e-05,16.60055]
[1776417992565,39.64,75890.94,0.0,-0.12912,7e-05,16.60055]
[1776417992597,39.64,75890.94,0.0,-0.12912,7e-05,16.60055]
[1776417992686,39.64,75890.94,0.0,-0.12912,7e-05,16.60055]
[1776417992687,39.64,75890.94,0.0,-0.12912,7e-05,16.60055]
[1776417992751,39.64,75890.94,0.0,-0.12912,7e-05,16.60055]
[1776417992787,39.64,75890.94,0.0,-0.12912,7e-05,16.60074]
[1776417994519,39.64,75896.13,0.0,-0.12877,7e-05,16.57095]
[1776417994568,39.64,75896.13,0.0,-0.12877,7e-05,16.57095]
[1776417994574,39.64,75896.13,0.0,-0.12877,7e-05,16.57095]
[1776417994682,39.64,75896.13,0.0,-0.12877,7e-05,16.57095]
[1776417994714,39.64,75896.13,0.0,-0.12877,7e-05,16.57095]
[1776417994770,39.64,75896.13,0.0,-0.12877,7e-05,16.57095]
[1776417994783,39.64,75896.13,0.0,-0.12878,7e-05,16.5712]
[1776417996522,39.64,75898.0,0.0,-0.12865,7e-05,16.56066]
[1776417996706,39.64,75898.0,0.0,-0.12865,7e-05,16.56066]
[1776417996716,39.64,75898.0,0.0,-0.12865,7e-05,16.56066]
[1776417996767,39.64,75898.0,0.0,-0.12865,7e-05,16.56066]
[1776417996863,39.64,75898.0,0.0,-0.12866,7e-05,16.56091]
[1776417998551,39.64,75898.13,0.0,-0.12865,7e-05,16.56042]
[1776417998598,39.64,75898.13,0.0,-0.12865,7e-05,16.56042]
[1776417998611,39.64,75898.13,0.0,-0.12865,7e-05,16.56042]
[1776417998689,39.64,75898.13,0.0,-0.12865,7e-05,16.56042]
[1776417998717,39.64,75898.13,0.0,-0.12865,7e-05,16.56042]
[1776417998819,39.64,75898.13,0.0,-0.12865,7e-05,16.56065]
[1776418000577,39.64,75896.59,0.0,-0.12876,7e-05,16.56978]
[1776418001090,39.64,75896.58,0.0,-0.12876,7e-05,16.57007]
[1776418001390,39.64,75896.58,0.0,-0.12876,7e-05,16.57007]
[1776418001398,39.64,75896.58,0.0,-0.12876,7e-05,16.57007]
[1776418001403,39.64,75896.58,0.0,-0.12876,7e-05,16.57007]
[1776418001513,39.64,75896.58,0.0,-0.12876,7e-05,16.57007]
[1776418001572,39.64,75896.58,0.0,-0.12876,7e-05,16.57007]
[1776418002091,39.64,75896.21,0.0,-0.12879,7e-05,16.57241]
[1776418002604,39.64,75896.21,0.0,-0.12879,7e-05,16.57241]
[1776418002611,39.64,75896.21,0.0,-0.12879,7e-05,16.57241]
[1776418002658,39.64,75896.21,0.0,-0.12879,7e-05,16.57241]
[1776418003092,39.64,75888.29,0.0,-0.12932,7e-05,16.61843]
[1776418004636,39.64,75888.1,0.0,-0.12934,7e-05,16.6197]
[1776418004692,39.64,75888.1,0.0,-0.12934,7e-05,16.6197]
[1776418004703,39.64,75888.1,0.0,-0.12934,7e-05,16.6197]
[1776418004707,39.64,75888.1,0.0,-0.12934,7e-05,16.6197]
[1776418004722,39.64,75888.1,0.0,-0.12934,7e-05,16.6197]
[1776418004751,39.64,75888.1,0.0,-0.12934,7e-05,16.6197]
[1776418004782,39.64,75888.1,0.0,-0.12934,7e-05,16.6197]
[1776418004883,39.64,75888.1,0.0,-0.12934,7e-05,16.61985]
[1776418005892,39.64,75888.1,0.0,-0.12934,7e-05,16.61985]
[1776418005929,39.64,75888.1,0.0,-0.12934,7e-05,16.61985]
[1776418005946,39.64,75888.1,0.0,-0.12934,7e-05,16.61985]
[1776418005963,39.64,75888.1,0.0,-0.12934,7e-05,16.61985]
[1776418006025,39.64,75888.1,0.0,-0.12934,7e-05,16.61985]
[1776418006040,39.64,75888.1,0.0,-0.12934,7e-05,16.61985]
[1776418006095,39.64,75885.92,0.0,-0.12949,7e-05,16.63257]
[1776418006791,39.64,75885.92,0.0,-0.12949,7e-05,16.63257]
[1776418006838,39.64,75885.92,0.0,-0.12949,7e-05,16.63257]
[1776418006861,39.65,75885.92,0.0,-0.12949,7e-05,16.63271]
[1776418008726,39.65,75879.01,0.0,-0.12996,7e-05,16.6728]
[1776418008731,39.65,75879.01,0.0,-0.12996,7e-05,16.6728]
[1776418009098,39.65,75879.08,0.0,-0.12996,7e-05,16.6725]
[1776418010240,39.65,75879.34,0.0,-0.12994,7e-05,16.67111]
[1776418010729,39.65,75879.34,0.0,-0.12994,7e-05,16.67111]
[1776418010785,39.65,75879.34,0.0,-0.12994,7e-05,16.67111]
[1776418010796,39.65,75879.34,0.0,-0.12994,7e-05,16.67111]
[1776418010815,39.65,75879.34,0.0,-0.12994,7e-05,16.67111]
[1776418010844,39.65,75879.34,0.0,-0.12994,7e-05,16.67111]
[1776418010946,39.65,75879.34,0.0,-0.12994,7e-05,16.6712]
[1776418012765,39.65,75879.05,0.0,-0.12996,7e-05,16.67291]
[1776418012842,39.65,75879.05,0.0,-0.12996,7e-05,16.67291]
[1776418012852,39.65,75879.05,0.0,-0.12996,7e-05,16.67291]
[1776418012900,39.65,75879.05,0.0,-0.12996,7e-05,16.67291]
[1776418012929,39.65,75879.05,0.0,-0.12996,7e-05,16.67291]
[1776418012960,39.65,75879.05,0.0,-0.12996,7e-05,16.67291]
[1776418013019,39.65,75879.05,0.0,-0.12996,7e-05,16.67291]
[1776418013062,39.65,75879.05,0.0,-0.12996,7e-05,16.67299]
[1776418014806,39.65,75878.48,0.0,-0.13,7e-05,16.67643]
[1776418014866,39.65,75878.48,0.0,-0.13,7e-05,16.67643]
[1776418014878,39.65,75878.48,0.0,-0.13,7e-05,16.67643]
[1776418014897,39.65,75878.48,0.0,-0.13,7e-05,16.67643]
[1776418014926,39.65,75878.48,0.0,-0.13,7e-05,16.67643]
[1776418015023,39.65,75878.48,0.0,-0.13,7e-05,16.67651]
[1776418016837,39.65,75877.96,0.0,-0.13004,7e-05,16.67956]
[1776418016883,39.65,75877.96,0.0,-0.13004,7e-05,16.67956]
[1776418016939,39.65,75877.96,0.0,-0.13004,7e-05,16.67963]
[1776418022003,39.65,75877.19,0.0,-0.13009,7e-05,16.68442]
[1776418022016,39.65,75877.19,0.0,-0.13009,7e-05,16.68442]
[1776418022796,39.65,75877.19,0.0,-0.1301,7e-05,16.6845]
[1776418022931,39.65,75877.19,0.0,-0.1301,7e-05,16.6845]
[1776418022973,39.65,75877.19,0.0,-0.1301,7e-05,16.6845]
[1776418022985,39.65,75877.19,0.0,-0.1301,7e-05,16.68456]
[1776418025015,39.65,75872.83,0.0,-0.13039,7e-05,16.70985]
[1776418025052,39.65,75872.83,0.0,-0.13039,7e-05,16.70985]
[1776418025086,39.65,75872.83,0.0,-0.13039,7e-05,16.7099]
[1776418027015,39.65,75874.57,0.0,-0.13027,7e-05,16.69984]
[1776418027069,39.65,75874.57,0.0,-0.13027,7e-05,16.69984]
[1776418028117,39.65,75874.6,0.0,-0.13027,7e-05,16.69979]
[1776418028995,39.65,75874.6,0.0,-0.13027,7e-05,16.69979]
[1776418029028,39.65,75874.6,0.0,-0.13027,7e-05,16.69979]
[1776418029098,39.65,75874.6,0.0,-0.13027,7e-05,16.69979]
[1776418029118,39.65,75874.19,0.0,-0.1303,7e-05,16.70221]
[1776418029155,39.65,75874.19,0.0,-0.1303,7e-05,16.70221]
[1776418029217,39.65,75874.19,0.0,-0.1303,7e-05,16.70221]
[1776418029260,39.65,75874.19,0.0,-0.1303,7e-05,16.70221]
[1776418029345,39.65,75874.19,0.0,-0.1303,7e-05,16.70221]
[1776418029399,39.65,75874.19,0.0,-0.1303,7e-05,16.70221]
[1776418029457,39.65,75874.19,0.0,-0.1303,7e-05,16.70221]
[1776418031137,39.65,75884.04,0.0,-0.12964,7e-05,16.64537]
[1776418031140,39.65,75884.04,0.0,-0.12964,7e-05,16.64537]
[1776418031182,39.65,75884.04,0.0,-0.12964,7e-05,16.64537]
[1776418032120,39.65,75885.11,0.0,-0.12957,7e-05,16.63927]
[1776418033089,39.65,75885.11,0.0,-0.12957,7e-05,16.63927]
[1776418033121,39.65,75884.75,0.0,-0.12959,7e-05,16.6415]
[1776418033156,39.65,75884.75,0.0,-0.12959,7e-05,16.6415]
[1776418033168,39.65,75884.75,0.0,-0.12959,7e-05,16.6415]
[1776418034022,39.65,75884.75,0.0,-0.12959,7e-05,16.64162]
[1776418035123,39.65,75884.75,0.0,-0.12959,7e-05,16.64162]
[1776418035132,39.65,75883.6,0.0,-0.12967,7e-05,16.6484]
[1776418035141,39.65,75883.6,0.0,-0.12967,7e-05,16.6484]
[1776418035172,39.65,75883.6,0.0,-0.12967,7e-05,16.6484]
[1776418035187,39.65,75883.6,0.0,-0.12967,7e-05,16.6484]
[1776418036124,39.65,75883.38,0.0,-0.12969,7e-05,16.64978]
[1776418041198,39.65,75873.02,0.0,-0.13039,7e-05,16.71013]
[1776418041240,39.65,75873.02,0.0,-0.13039,7e-05,16.71013]
[1776418041252,39.65,75873.02,0.0,-0.13039,7e-05,16.71013]
[1776418041299,39.65,75873.02,0.0,-0.13039,7e-05,16.71013]
[1776418042103,39.65,75873.02,0.0,-0.13039,7e-05,16.71013]
[1776418042130,39.65,75873.24,0.0,-0.13038,7e-05,16.70885]
[1776418042201,39.65,75873.24,0.0,-0.13038,7e-05,16.70885]
[1776418043088,39.65,75873.24,0.0,-0.13038,7e-05,16.70888]
[1776418043223,39.65,75873.24,0.0,-0.13038,7e-05,16.70888]
[1776418043278,39.65,75873.24,0.0,-0.13038,7e-05,16.70888]
[1776418043290,39.65,75873.24,0.0,-0.13038,7e-05,16.70888]
[1776418043329,39.65,75873.24,0.0,-0.13038,7e-05,16.70888]
[1776418043357,39.65,75873.24,0.0,-0.13038,7e-05,16.70888]
[1776418043416,39.65,75873.24,0.0,-0.13038,7e-05,16.70888]
[1776418043444,39.65,75873.24,0.0,-0.13038,7e-05,16.70888]
[1776418043504,39.65,75873.24,0.0,-0.13038,7e-05,16.70888]
[1776418044132,39.65,75873.22,0.0,-0.13038,7e-05,16.70903]
[1776418045250,39.65,75873.22,0.0,-0.13038,7e-05,16.70906]
[1776418045347,39.65,75873.22,0.0,-0.13038,7e-05,16.70906]
[1776418045357,39.65,75873.22,0.0,-0.13038,7e-05,16.70906]
[1776418045429,39.65,75873.22,0.0,-0.13038,7e-05,16.70906]
[1776418045457,39.65,75873.22,0.0,-0.13038,7e-05,16.70906]
[1776418046108,39.65,75873.22,0.0,-0.13038,7e-05,16.70909]
[1776418046143,39.65,75873.22,0.0,-0.13038,7e-05,16.70909]
[1776418047115,39.65,75873.22,0.0,-0.13038,7e-05,16.70912]
[1776418047270,39.65,75873.22,0.0,-0.13038,7e-05,16.70912]
[1776418047331,39.65,75873.22,0.0,-0.13038,7e-05,16.70912]
[1776418048136,39.65,75872.1,0.0,-0.13046,7e-05,16.71565]
[1776418053141,39.65,75876.65,0.0,-0.13013,7e-05,16.68627]
[1776418058146,39.65,75877.31,0.0,-0.13009,7e-05,16.68277]
[1776418059270,39.65,75877.3,0.0,-0.13009,7e-05,16.68292]
[1776418059327,39.65,75877.3,0.0,-0.13009,7e-05,16.68292]
[1776418059334,39.65,75877.3,0.0,-0.13009,7e-05,16.68292]
[1776418059357,39.65,75877.3,0.0,-0.13009,7e-05,16.68292]
[1776418059388,39.65,75877.3,0.0,-0.13009,7e-05,16.68292]
[1776418059420,39.65,75877.3,0.0,-0.13009,7e-05,16.68292]
[1776418059446,39.65,75877.3,0.0,-0.13009,7e-05,16.68292]
[1776418059453,39.65,75877.3,0.0,-0.13009,7e-05,16.68292]
[1776418059461,39.65,75877.3,0.0,-0.13009,7e-05,16.68292]
[1776418059477,39.65,75877.3,0.0,-0.13009,7e-05,16.68292]
[1776418064552,39.65,75880.62,0.0,-0.12987,7e-05,16.66411]
[1776418065153,39.65,75880.68,0.0,-0.12987,7e-05,16.66388]
[1776418065433,39.65,75880.68,0.0,-0.12987,7e-05,16.66388]
[1776418065444,39.65,75880.68,0.0,-0.12987,7e-05,16.66388]
[1776418065478,39.65,75880.68,0.0,-0.12987,7e-05,16.66388]
[1776418065516,39.65,75880.68,0.0,-0.12987,7e-05,16.66388]
[1776418065534,39.65,75880.68,0.0,-0.12987,7e-05,16.66388]
[1776418066154,39.65,75880.75,0.0,-0.12987,7e-05,16.66357]
[1776418067589,39.65,75883.81,0.0,-0.12966,7e-05,16.64595]
[1776418067600,39.65,75883.81,0.0,-0.12966,7e-05,16.64595]
[1776418067665,39.65,75883.81,0.0,-0.12966,7e-05,16.64595]
[1776418067677,39.65,75883.81,0.0,-0.12966,7e-05,16.64595]
[1776418067683,39.65,75883.81,0.0,-0.12966,7e-05,16.64595]
[1776418067723,39.65,75883.81,0.0,-0.12966,7e-05,16.64595]
[1776418068157,39.65,75887.4,0.0,-0.12942,7e-05,16.62531]
[1776418069676,39.65,75888.45,0.0,-0.12935,7e-05,16.61941]
[1776418069736,39.65,75888.45,0.0,-0.12935,7e-05,16.61941]
[1776418069750,39.65,75888.45,0.0,-0.12935,7e-05,16.61941]
[1776418070048,39.65,75888.45,0.0,-0.12935,7e-05,16.61959]
[1776418071028,39.65,75888.45,0.0,-0.12935,7e-05,16.61959]
[1776418071044,39.65,75888.45,0.0,-0.12935,7e-05,16.61959]
[1776418071624,39.65,75888.45,0.0,-0.12936,7e-05,16.61979]
[1776418072161,39.66,75898.84,0.0,-0.12866,7e-05,16.55994]
[1776418073670,39.66,75906.72,0.0,-0.12813,7e-05,16.51469]
[1776418073705,39.66,75906.72,0.0,-0.12813,7e-05,16.51469]
[1776418074103,39.66,75906.72,0.0,-0.12814,7e-05,16.515]
[1776418075460,39.66,75908.26,0.0,-0.12804,7e-05,16.50647]
[1776418075476,39.66,75908.26,0.0,-0.12804,7e-05,16.50647]
[1776418075481,39.66,75908.26,0.0,-0.12804,7e-05,16.50647]
[1776418075592,39.66,75908.26,0.0,-0.12804,7e-05,16.50647]
[1776418075687,39.66,75908.26,0.0,-0.12804,7e-05,16.50647]
[1776418075741,39.66,75908.26,0.0,-0.12804,7e-05,16.50647]
[1776418075796,39.66,75908.26,0.0,-0.12804,7e-05,16.50682]
[1776418077714,39.66,75913.63,0.0,-0.12769,7e-05,16.47616]
[1776418077780,39.66,75913.63,0.0,-0.12769,7e-05,16.47616]
[1776418077811,39.66,75913.63,0.0,-0.12769,7e-05,16.47654]
[1776418079759,39.66,75915.93,0.0,-0.12754,7e-05,16.46364]
[1776418079768,39.66,75915.93,0.0,-0.12754,7e-05,16.46364]
[1776418079795,39.66,75915.93,0.0,-0.12754,7e-05,16.46364]
[1776418079808,39.66,75915.93,0.0,-0.12754,7e-05,16.46364]
[1776418079827,39.66,75915.93,0.0,-0.12754,7e-05,16.46364]
[1776418079855,39.66,75915.93,0.0,-0.12754,7e-05,16.46364]
[1776418079889,39.66,75915.93,0.0,-0.12754,7e-05,16.46364]
[1776418079915,39.66,75915.93,0.0,-0.12754,7e-05,16.46364]
[1776418079945,39.66,75915.93,0.0,-0.12754,7e-05,16.46364]
[1776418080007,39.66,75915.93,0.0,-0.12754,7e-05,16.46364]
[1776418080033,39.66,75915.93,0.0,-0.12754,7e-05,16.46364]
[1776418080093,39.66,75915.93,0.0,-0.12754,7e-05,16.46364]
[1776418080121,39.66,75915.93,0.0,-0.12754,7e-05,16.46364]
[1776418080152,39.66,75915.93,0.0,-0.12754,7e-05,16.46364]
[1776418080169,39.66,75916.53,0.0,-0.12751,7e-05,16.46052]
[1776418080181,39.66,75916.53,0.0,-0.12751,7e-05,16.46052]
[1776418080211,39.66,75916.53,0.0,-0.12751,7e-05,16.46052]
[1776418080269,39.66,75916.53,0.0,-0.12751,7e-05,16.46052]
[1776418080299,39.66,75916.53,0.0,-0.12751,7e-05,16.46052]
[1776418080329,39.66,75916.53,0.0,-0.12751,7e-05,16.46052]
[1776418080359,39.66,75916.53,0.0,-0.12751,7e-05,16.46052]
[1776418080388,39.66,75916.53,0.0,-0.12751,7e-05,16.46052]
[1776418080418,39.66,75916.53,0.0,-0.12751,7e-05,16.46052]
[1776418080449,39.66,75916.53,0.0,-0.12751,7e-05,16.46052]
[1776418080477,39.66,75916.53,0.0,-0.12751,7e-05,16.46052]
[1776418080593,39.66,75916.53,0.0,-0.12751,7e-05,16.46052]
[1776418080622,39.66,75916.53,0.0,-0.12751,7e-05,16.46052]
[1776418080653,39.66,75916.53,0.0,-0.12751,7e-05,16.46052]
[1776418081170,39.66,75916.97,0.0,-0.12748,7e-05,16.45839]
[1776418081764,39.66,75916.97,0.0,-0.12748,7e-05,16.45839]
[1776418081836,39.66,75916.97,0.0,-0.12748,7e-05,16.45839]
[1776418081920,39.66,75916.97,0.0,-0.12748,7e-05,16.45839]
[1776418082020,39.66,75916.97,0.0,-0.12749,7e-05,16.45879]
[1776418085081,39.66,75916.91,0.0,-0.1275,7e-05,16.45988]
[1776418085157,39.66,75916.91,0.0,-0.1275,7e-05,16.4602]
[1776418085343,39.66,75916.91,0.0,-0.1275,7e-05,16.4602]
[1776418085396,39.66,75916.91,0.0,-0.1275,7e-05,16.4602]
[1776418086037,39.66,75916.91,0.0,-0.1275,7e-05,16.4602]
[1776418086124,39.66,75916.91,0.0,-0.1275,7e-05,16.4602]
[1776418089346,39.67,75921.77,0.0,-0.12719,7e-05,16.43326]
[1776418089577,39.67,75921.77,0.0,-0.12719,7e-05,16.43326]
[1776418089740,39.67,75921.77,0.0,-0.12719,7e-05,16.43326]
[1776418089875,39.67,75921.77,0.0,-0.12719,7e-05,16.43326]
[1776418089899,39.67,75921.77,0.0,-0.12719,7e-05,16.43326]
[1776418089995,39.67,75921.77,0.0,-0.12719,7e-05,16.43326]
[1776418090028,39.67,75921.77,0.0,-0.12719,7e-05,16.43326]
[1776418090184,39.67,75922.11,0.0,-0.12719,7e-05,16.43312]
[1776418091185,39.67,75937.44,0.0,-0.12617,7e-05,16.34503]
[1776418093187,39.67,75956.18,0.0,-0.12494,7e-05,16.23771]
[1776418093850,39.67,75956.18,0.0,-0.12494,7e-05,16.23771]
[1776418093926,39.67,75956.18,0.0,-0.12494,7e-05,16.23771]
[1776418094002,39.67,75956.18,0.0,-0.12494,7e-05,16.23771]
[1776418094044,39.67,75956.18,0.0,-0.12494,7e-05,16.23771]
[1776418094073,39.67,75956.18,0.0,-0.12494,7e-05,16.23771]
[1776418094103,39.67,75956.18,0.0,-0.12494,7e-05,16.23771]
[1776418094188,39.67,75958.71,0.0,-0.12478,7e-05,16.22363]
[1776418095259,39.67,75958.71,0.0,-0.12478,7e-05,16.22363]
[1776418095623,39.67,75958.71,0.0,-0.12478,7e-05,16.22363]
[1776418096087,39.67,75958.71,0.0,-0.12479,7e-05,16.22408]
[1776418096653,39.67,75958.71,0.0,-0.12479,7e-05,16.22408]
[1776418096843,39.67,75958.71,0.0,-0.12479,7e-05,16.22408]
[1776418096877,39.67,75958.71,0.0,-0.12479,7e-05,16.22453]
[1776418098149,39.67,75958.71,0.0,-0.12479,7e-05,16.22453]
[1776418098197,39.67,75957.85,0.0,-0.12485,7e-05,16.22947]
[1776418100205,39.67,75983.01,0.0,-0.12321,7e-05,16.08507]
[1776418101206,39.74,76152.15,0.0,-0.11292,6e-05,15.15718]
[1776418103208,39.74,76179.89,0.0,-0.11125,6e-05,15.00201]
[1776418106051,39.74,76179.41,0.0,-0.11129,6e-05,15.00569]
[1776418106105,39.74,76179.41,0.0,-0.11129,6e-05,15.00569]
[1776418106134,39.74,76179.41,0.0,-0.11129,6e-05,15.00569]
[1776418106213,39.74,76180.39,0.0,-0.11124,6e-05,15.00063]
[1776418106224,39.74,76180.39,0.0,-0.11124,6e-05,15.00063]
[1776418107215,39.75,76183.61,0.0,-0.11105,6e-05,14.98272]
[1776418107273,39.75,76183.61,0.0,-0.11105,6e-05,14.98272]
[1776418107317,39.75,76183.61,0.0,-0.11105,6e-05,14.98272]
[1776418107347,39.75,76183.61,0.0,-0.11105,6e-05,14.98272]
[1776418107377,39.75,76183.61,0.0,-0.11105,6e-05,14.98272]
[1776418107407,39.75,76183.61,0.0,-0.11105,6e-05,14.98272]
[1776418107438,39.75,76183.61,0.0,-0.11105,6e-05,14.98272]
[1776418107468,39.75,76183.61,0.0,-0.11105,6e-05,14.98272]
[1776418107667,39.75,76183.61,0.0,-0.11105,6e-05,14.98272]
[1776418107733,39.75,76183.61,0.0,-0.11105,6e-05,14.98272]
[1776418108216,39.75,76179.35,0.0,-0.11131,6e-05,15.00682]
[1776418108457,39.75,76179.35,0.0,-0.11131,6e-05,15.00682]
[1776418108513,39.75,76179.35,0.0,-0.11131,6e-05,15.00682]
[1776418109095,39.75,76179.35,0.0,-0.11131,6e-05,15.00682]
[1776418109134,39.75,76179.35,0.0,-0.11131,6e-05,15.00682]
[1776418109165,39.75,76179.35,0.0,-0.11131,6e-05,15.00682]
[1776418109194,39.75,76179.35,0.0,-0.11131,6e-05,15.00682]
[1776418109227,39.75,76179.35,0.0,-0.11131,6e-05,15.00697]
[1776418109282,39.75,76179.35,0.0,-0.11131,6e-05,15.00697]
[1776418109342,39.75,76179.35,0.0,-0.11131,6e-05,15.00697]
[1776418109673,39.75,76179.35,0.0,-0.11131,6e-05,15.00697]
[1776418109775,39.75,76179.35,0.0,-0.11131,6e-05,15.00697]
[1776418110218,39.75,76179.83,0.0,-0.11128,6e-05,15.0044]
[1776418110586,39.75,76179.83,0.0,-0.11128,6e-05,15.0044]
[1776418110638,39.75,76179.83,0.0,-0.11128,6e-05,15.0044]
[1776418110943,39.75,76179.83,0.0,-0.11128,6e-05,15.0044]
[1776418111009,39.75,76179.83,0.0,-0.11128,6e-05,15.0044]
[1776418111024,39.75,76179.83,0.0,-0.11126,6e-05,15.00137]
[1776418111630,39.75,76179.83,0.0,-0.11126,6e-05,15.00137]
[1776418112081,39.75,76179.83,0.0,-0.11126,6e-05,15.00137]
[1776418112212,39.75,76179.83,0.0,-0.11126,6e-05,15.00137]
[1776418112227,39.75,76212.0,0.0,-0.10934,6e-05,14.82162]
[1776418112447,39.75,76212.0,0.0,-0.10934,6e-05,14.82162]
[1776418112803,39.75,76212.0,0.0,-0.10934,6e-05,14.82162]
[1776418112885,39.75,76212.0,0.0,-0.10934,6e-05,14.82162]
[1776418114232,39.75,76240.63,0.0,-0.10765,6e-05,14.66196]
[1776418115233,39.75,76264.85,0.0,-0.10624,6e-05,14.52726]
[1776418117235,39.75,76235.07,0.0,-0.10799,6e-05,14.69382]
[1776418119243,39.75,76248.57,0.0,-0.1072,6e-05,14.61932]
[1776418120079,39.75,76248.57,0.0,-0.1072,6e-05,14.61932]
[1776418120108,39.75,76248.57,0.0,-0.1072,6e-05,14.61932]
[1776418120162,39.75,76248.57,0.0,-0.1072,6e-05,14.61932]
[1776418120235,39.75,76248.57,0.0,-0.1072,6e-05,14.61932]
[1776418120244,39.75,76252.85,0.0,-0.10696,6e-05,14.59595]
[1776418121276,39.75,76252.17,0.0,-0.10701,6e-05,14.60073]
[1776418121349,39.75,76252.17,0.0,-0.10701,6e-05,14.60073]
[1776418121653,39.75,76252.17,0.0,-0.10701,6e-05,14.60073]
[1776418121713,39.75,76252.17,0.0,-0.10701,6e-05,14.60073]
[1776418121782,39.75,76252.17,0.0,-0.10701,6e-05,14.60073]
[1776418122456,39.75,76252.17,0.0,-0.10701,6e-05,14.60073]
[1776418122514,39.75,76252.17,0.0,-0.10701,6e-05,14.60073]
[1776418123144,39.75,76252.17,0.0,-0.10701,6e-05,14.60073]
[1776418123248,39.76,76252.17,0.0,-0.10701,6e-05,14.60125]
[1776418123611,39.76,76252.17,0.0,-0.10701,6e-05,14.60125]
[1776418123645,39.76,76252.17,0.0,-0.10701,6e-05,14.60125]
[1776418123676,39.76,76252.17,0.0,-0.10701,6e-05,14.60125]
[1776418123774,39.76,76252.17,0.0,-0.10702,6e-05,14.60182]
[1776418124806,39.76,76252.17,0.0,-0.10702,6e-05,14.60182]
[1776418124839,39.76,76252.17,0.0,-0.10702,6e-05,14.60182]
[1776418125013,39.76,76252.17,0.0,-0.10702,6e-05,14.60182]
[1776418125042,39.76,76252.17,0.0,-0.10702,6e-05,14.60182]
[1776418125114,39.76,76252.17,0.0,-0.10702,6e-05,14.60211]
[1776418125920,39.76,76252.17,0.0,-0.10702,6e-05,14.60211]
[1776418125979,39.76,76252.17,0.0,-0.10702,6e-05,14.60211]
[1776418126010,39.76,76252.17,0.0,-0.10702,6e-05,14.60211]
[1776418126099,39.76,76252.17,0.0,-0.10702,6e-05,14.60211]
[1776418126162,39.76,76252.17,0.0,-0.10702,6e-05,14.60211]
[1776418126254,39.76,76279.39,0.0,-0.10544,6e-05,14.45146]
[1776418126281,39.76,76279.39,0.0,-0.10544,6e-05,14.45146]
[1776418126303,39.76,76279.39,0.0,-0.10544,6e-05,14.45146]
[1776418126375,39.76,76279.39,0.0,-0.10544,6e-05,14.45146]
[1776418126527,39.76,76279.39,0.0,-0.10544,6e-05,14.45146]
[1776418126646,39.76,76279.39,0.0,-0.10544,6e-05,14.45146]
[1776418126754,39.76,76279.39,0.0,-0.10545,6e-05,14.45222]
[1776418128533,39.76,76279.83,0.0,-0.10543,6e-05,14.45051]
[1776418128542,39.76,76279.83,0.0,-0.10543,6e-05,14.45051]
[1776418128551,39.76,76279.83,0.0,-0.10543,6e-05,14.45051]
[1776418129257,39.76,76288.28,0.0,-0.10496,6e-05,14.40508]
[1776418133016,39.77,76290.51,0.0,-0.10485,6e-05,14.3949]
[1776418133080,39.77,76290.51,0.0,-0.10485,6e-05,14.3949]
[1776418133261,39.77,76292.6,0.0,-0.10474,6e-05,14.38409]
[1776418134216,39.77,76292.6,0.0,-0.10474,6e-05,14.38409]
[1776418134285,39.77,76292.6,0.0,-0.10474,6e-05,14.38409]
[1776418134443,39.77,76292.6,0.0,-0.10474,6e-05,14.38409]
[1776418134451,39.77,76292.6,0.0,-0.10474,6e-05,14.38409]
[1776418134453,39.77,76292.6,0.0,-0.10474,6e-05,14.38409]
[1776418134493,39.77,76292.6,0.0,-0.10474,6e-05,14.38409]
[1776418134524,39.77,76292.6,0.0,-0.10474,6e-05,14.38409]
[1776418134553,39.77,76292.6,0.0,-0.10474,6e-05,14.38409]
[1776418134582,39.77,76292.6,0.0,-0.10474,6e-05,14.38409]
[1776418134613,39.77,76292.6,0.0,-0.10474,6e-05,14.38409]
[1776418134668,39.77,76292.6,0.0,-0.10474,6e-05,14.38409]
[1776418134678,39.77,76292.6,0.0,-0.10474,6e-05,14.38409]
[1776418134708,39.77,76292.6,0.0,-0.10474,6e-05,14.38409]
[1776418134738,39.77,76292.6,0.0,-0.10474,6e-05,14.38409]
[1776418134766,39.77,76292.6,0.0,-0.10474,6e-05,14.38409]
[1776418134868,39.77,76292.6,0.0,-0.10475,6e-05,14.38484]
[1776418135382,39.77,76292.6,0.0,-0.10475,6e-05,14.38484]
[1776418135432,39.77,76292.6,0.0,-0.10475,6e-05,14.38484]
[1776418135640,39.77,76292.6,0.0,-0.10475,6e-05,14.38484]
[1776418135697,39.77,76292.6,0.0,-0.10475,6e-05,14.38484]
[1776418135913,39.77,76292.6,0.0,-0.10475,6e-05,14.38557]
[1776418136496,39.77,76292.6,0.0,-0.10475,6e-05,14.38557]
[1776418136508,39.77,76292.6,0.0,-0.10475,6e-05,14.38557]
[1776418136541,39.77,76292.6,0.0,-0.10475,6e-05,14.38557]
[1776418136570,39.77,76292.6,0.0,-0.10475,6e-05,14.38557]
[1776418136836,39.77,76292.6,0.0,-0.10475,6e-05,14.38557]
[1776418136919,39.77,76292.6,0.0,-0.10475,6e-05,14.38557]
[1776418137017,39.77,76292.6,0.0,-0.10475,6e-05,14.38557]
[1776418137049,39.77,76292.6,0.0,-0.10475,6e-05,14.38557]
[1776418137111,39.77,76292.6,0.0,-0.10475,6e-05,14.38557]
[1776418137143,39.77,76292.6,0.0,-0.10475,6e-05,14.38557]
[1776418137177,39.77,76292.6,0.0,-0.10475,6e-05,14.38557]
[1776418137256,39.77,76292.6,0.0,-0.10475,6e-05,14.38557]
[1776418137265,39.77,76276.77,0.0,-0.10568,6e-05,14.47492]
[1776418137368,39.77,76276.77,0.0,-0.10568,6e-05,14.47492]
[1776418137706,39.77,76276.77,0.0,-0.10568,6e-05,14.47492]
[1776418138413,39.77,76276.77,0.0,-0.10568,6e-05,14.47492]
[1776418138447,39.77,76276.77,0.0,-0.10568,6e-05,14.47492]
[1776418138493,39.77,76276.77,0.0,-0.10568,6e-05,14.47492]
[1776418138552,39.77,76276.77,0.0,-0.10568,6e-05,14.47492]
[1776418138622,39.77,76276.77,0.0,-0.10568,6e-05,14.47492]
[1776418138725,39.77,76276.77,0.0,-0.10568,6e-05,14.47492]
[1776418138743,39.77,76276.77,0.0,-0.10568,6e-05,14.47492]
[1776418138796,39.77,76276.77,0.0,-0.10568,6e-05,14.47492]
[1776418138826,39.77,76276.77,0.0,-0.10568,6e-05,14.47492]
[1776418138843,39.78,76276.77,0.0,-0.10569,6e-05,14.47557]
[1776418139945,39.78,76276.77,0.0,-0.10569,6e-05,14.47557]
[1776418139984,39.78,76276.77,0.0,-0.10569,6e-05,14.47557]
[1776418140016,39.78,76276.77,0.0,-0.10569,6e-05,14.47557]
[1776418140073,39.78,76276.77,0.0,-0.10569,6e-05,14.47557]
[1776418140174,39.78,76276.77,0.0,-0.1057,6e-05,14.47624]
[1776418141152,39.78,76276.77,0.0,-0.1057,6e-05,14.47624]
[1776418141217,39.78,76276.77,0.0,-0.1057,6e-05,14.47624]
[1776418141269,39.78,76302.18,0.0,-0.10424,6e-05,14.33633]
[1776418141307,39.78,76302.18,0.0,-0.10424,6e-05,14.33633]
[1776418141436,39.78,76302.18,0.0,-0.10424,6e-05,14.33633]
[1776418141548,39.78,76302.18,0.0,-0.10424,6e-05,14.33633]
[1776418141557,39.78,76302.18,0.0,-0.10424,6e-05,14.33633]
[1776418141917,39.78,76302.18,0.0,-0.10424,6e-05,14.33633]
[1776418142018,39.78,76302.18,0.0,-0.10425,6e-05,14.33721]
[1776418142422,39.78,76302.18,0.0,-0.10425,6e-05,14.33721]
[1776418142433,39.78,76302.18,0.0,-0.10425,6e-05,14.33721]
[1776418142456,39.78,76302.18,0.0,-0.10425,6e-05,14.33721]
[1776418142487,39.78,76302.18,0.0,-0.10425,6e-05,14.33721]
[1776418142525,39.78,76302.18,0.0,-0.10425,6e-05,14.33721]
[1776418142552,39.78,76302.18,0.0,-0.10425,6e-05,14.33721]
[1776418143271,39.78,76301.8,0.0,-0.10428,6e-05,14.33985]
[1776418143775,39.78,76301.8,0.0,-0.10428,6e-05,14.33985]
[1776418143978,39.78,76301.8,0.0,-0.10428,6e-05,14.33985]
[1776418144243,39.78,76301.8,0.0,-0.10428,6e-05,14.33985]
[1776418144272,39.78,76310.32,0.0,-0.1038,6e-05,14.29347]
[1776418144589,39.78,76310.32,0.0,-0.1038,6e-05,14.29347]
[1776418145273,39.78,76306.91,0.0,-0.104,6e-05,14.31293]
[1776418145514,39.78,76306.91,0.0,-0.104,6e-05,14.31293]
[1776418145656,39.78,76306.91,0.0,-0.104,6e-05,14.31293]
[1776418145985,39.78,76306.91,0.0,-0.104,6e-05,14.31358]
[1776418147105,39.78,76306.91,0.0,-0.104,6e-05,14.31358]
[1776418147153,39.78,76306.91,0.0,-0.104,6e-05,14.31358]
[1776418147183,39.78,76306.91,0.0,-0.104,6e-05,14.31358]
[1776418147213,39.78,76306.91,0.0,-0.104,6e-05,14.31358]
[1776418147246,39.78,76306.91,0.0,-0.104,6e-05,14.31358]
[1776418147274,39.78,76306.91,0.0,-0.104,6e-05,14.31358]
[1776418147250,39.79,76306.91,0.0,-0.10401,6e-05,14.31425]
[1776418147306,39.79,76306.91,0.0,-0.10401,6e-05,14.31425]
[1776418147335,39.79,76306.91,0.0,-0.10401,6e-05,14.31425]
[1776418148276,39.79,76313.71,0.0,-0.10363,6e-05,14.27736]
[1776418149782,39.79,76316.23,0.0,-0.10349,6e-05,14.26419]
[1776418150278,39.79,76330.87,0.0,-0.10267,6e-05,14.18395]
[1776418150707,39.79,76330.87,0.0,-0.10267,6e-05,14.18395]
[1776418151279,39.79,76355.4,0.0,-0.10129,6e-05,14.0498]
[1776418152323,39.79,76361.57,0.0,-0.10095,6e-05,14.01671]
[1776418152537,39.79,76361.57,0.0,-0.10095,6e-05,14.01671]
[1776418152642,39.79,76361.57,0.0,-0.10095,6e-05,14.01671]
[1776418152719,39.79,76361.57,0.0,-0.10095,6e-05,14.01671]
[1776418153148,39.79,76361.57,0.0,-0.10096,6e-05,14.01751]
[1776418153370,39.79,76361.57,0.0,-0.10096,6e-05,14.01751]
[1776418154283,39.8,76364.58,0.0,-0.1008,6e-05,14.00212]
[1776418155284,39.8,76340.82,0.0,-0.10214,6e-05,14.13315]
[1776418156145,39.8,76340.82,0.0,-0.10214,6e-05,14.13315]
[1776418156237,39.8,76340.82,0.0,-0.10214,6e-05,14.13315]
[1776418156260,39.8,76340.82,0.0,-0.10214,6e-05,14.13315]
[1776418156285,39.8,76356.39,0.0,-0.10127,6e-05,14.04823]
[1776418156370,39.8,76356.39,0.0,-0.10127,6e-05,14.04823]
[1776418156410,39.8,76356.39,0.0,-0.10127,6e-05,14.04823]
[1776418156474,39.8,76356.39,0.0,-0.10127,6e-05,14.04823]
[1776418156530,39.8,76356.39,0.0,-0.10127,6e-05,14.04823]
[1776418156588,39.8,76356.39,0.0,-0.10127,6e-05,14.04823]
[1776418156641,39.8,76356.39,0.0,-0.10127,6e-05,14.04823]
[1776418156701,39.8,76356.39,0.0,-0.10127,6e-05,14.04823]
[1776418156760,39.8,76356.39,0.0,-0.10127,6e-05,14.04823]
[1776418156790,39.8,76356.39,0.0,-0.10127,6e-05,14.04823]
[1776418157611,39.8,76360.89,0.0,-0.10103,6e-05,14.02432]
[1776418157658,39.8,76360.89,0.0,-0.10103,6e-05,14.02432]
[1776418157716,39.8,76360.89,0.0,-0.10103,6e-05,14.02432]
[1776418157751,39.8,76360.89,0.0,-0.10103,6e-05,14.02432]
[1776418157899,39.8,76360.89,0.0,-0.10103,6e-05,14.02432]
[1776418157928,39.8,76360.89,0.0,-0.10103,6e-05,14.02432]
[1776418157955,39.8,76360.89,0.0,-0.10103,6e-05,14.02432]
[1776418158016,39.8,76360.89,0.0,-0.10103,6e-05,14.02432]
[1776418158061,39.8,76360.89,0.0,-0.10103,6e-05,14.02509]
[1776418158820,39.8,76360.89,0.0,-0.10103,6e-05,14.02509]
[1776418158970,39.8,76360.89,0.0,-0.10103,6e-05,14.02509]
[1776418159037,39.8,76360.89,0.0,-0.10104,6e-05,14.0258]
[1776418159453,39.8,76360.89,0.0,-0.10104,6e-05,14.0258]
[1776418159518,39.8,76360.89,0.0,-0.10104,6e-05,14.0258]
[1776418160121,39.8,76360.89,0.0,-0.10104,6e-05,14.0258]
[1776418160223,39.8,76360.89,0.0,-0.10105,6e-05,14.02645]
[1776418160317,39.8,76360.89,0.0,-0.10105,6e-05,14.02645]
[1776418160331,39.8,76360.89,0.0,-0.10105,6e-05,14.02645]
[1776418160354,39.8,76360.89,0.0,-0.10105,6e-05,14.02645]
[1776418160381,39.8,76360.89,0.0,-0.10105,6e-05,14.02645]
[1776418160671,39.8,76360.89,0.0,-0.10105,6e-05,14.02645]
[1776418160720,39.8,76360.89,0.0,-0.10105,6e-05,14.02645]
[1776418161290,39.8,76345.87,0.0,-0.1019,6e-05,14.10954]
[1776418161462,39.8,76345.87,0.0,-0.1019,6e-05,14.10954]
[1776418161556,39.8,76345.87,0.0,-0.1019,6e-05,14.10954]
[1776418161889,39.8,76345.87,0.0,-0.1019,6e-05,14.10954]
[1776418161933,39.8,76345.87,0.0,-0.1019,6e-05,14.10954]
[1776418161991,39.81,76345.87,0.0,-0.10195,6e-05,14.11468]
[1776418162572,39.81,76345.87,0.0,-0.10195,6e-05,14.11468]
[1776418162630,39.81,76345.87,0.0,-0.10195,6e-05,14.11468]
[1776418163109,39.81,76345.87,0.0,-0.10195,6e-05,14.11468]
[1776418163156,39.81,76345.87,0.0,-0.10195,6e-05,14.11468]
[1776418163267,39.81,76345.87,0.0,-0.10195,6e-05,14.11468]
[1776418163279,39.81,76345.87,0.0,-0.10195,6e-05,14.11468]
[1776418163294,39.81,76333.48,0.0,-0.10266,6e-05,14.18366]
[1776418163306,39.81,76333.48,0.0,-0.10266,6e-05,14.18366]
[1776418163338,39.81,76333.48,0.0,-0.10266,6e-05,14.18366]
[1776418163368,39.81,76333.48,0.0,-0.10266,6e-05,14.18366]
[1776418163434,39.81,76333.48,0.0,-0.10266,6e-05,14.18366]
[1776418163458,39.81,76333.48,0.0,-0.10266,6e-05,14.18366]
[1776418163489,39.81,76333.48,0.0,-0.10266,6e-05,14.18366]
[1776418163520,39.81,76333.48,0.0,-0.10266,6e-05,14.18366]
[1776418164295,39.82,76335.82,0.0,-0.10253,6e-05,14.17163]
[1776418164325,39.82,76335.82,0.0,-0.10253,6e-05,14.17163]
[1776418164337,39.82,76335.82,0.0,-0.10253,6e-05,14.17163]
[1776418164349,39.82,76335.82,0.0,-0.10253,6e-05,14.17163]
[1776418164379,39.82,76335.82,0.0,-0.10253,6e-05,14.17163]
[1776418164408,39.82,76335.82,0.0,-0.10253,6e-05,14.17163]
[1776418164475,39.82,76335.82,0.0,-0.10253,6e-05,14.17163]
[1776418165296,39.82,76331.07,0.0,-0.10281,6e-05,14.19856]
[1776418165630,39.82,76331.07,0.0,-0.10281,6e-05,14.19856]
[1776418165669,39.82,76331.07,0.0,-0.10281,6e-05,14.19856]
[1776418165728,39.82,76331.07,0.0,-0.10281,6e-05,14.19856]
[1776418165757,39.82,76331.07,0.0,-0.10281,6e-05,14.19856]
[1776418166147,39.82,76331.07,0.0,-0.10282,6e-05,14.19934]
[1776418166782,39.82,76331.07,0.0,-0.10282,6e-05,14.19934]
[1776418166838,39.82,76331.07,0.0,-0.10282,6e-05,14.19934]
[1776418167298,39.82,76330.05,0.0,-0.10288,6e-05,14.20576]
[1776418168042,39.82,76330.05,0.0,-0.10288,6e-05,14.20576]
[1776418168099,39.82,76330.05,0.0,-0.10288,6e-05,14.20576]
[1776418168197,39.82,76330.05,0.0,-0.10289,6e-05,14.20652]
[1776418169428,39.82,76331.51,0.0,-0.10282,6e-05,14.19925]
[1776418169494,39.82,76331.51,0.0,-0.10282,6e-05,14.19925]
[1776418170303,39.82,76330.95,0.0,-0.10286,6e-05,14.20314]
[1776418170856,39.82,76330.95,0.0,-0.10286,6e-05,14.20314]
[1776418170891,39.82,76330.95,0.0,-0.10286,6e-05,14.20314]
[1776418171305,39.84,76334.94,0.0,-0.10269,6e-05,14.18613]
[1776418175309,39.85,76345.38,0.0,-0.10213,6e-05,14.13192]
[1776418176404,39.85,76345.38,0.0,-0.10214,6e-05,14.13273]
[1776418176418,39.85,76345.38,0.0,-0.10214,6e-05,14.13273]
[1776418176449,39.85,76345.38,0.0,-0.10214,6e-05,14.13273]
[1776418176479,39.85,76345.38,0.0,-0.10214,6e-05,14.13273]
[1776418177311,39.85,76326.68,0.0,-0.10321,6e-05,14.23629]
[1776418177580,39.85,76326.68,0.0,-0.10321,6e-05,14.23629]
[1776418177619,39.85,76326.68,0.0,-0.10321,6e-05,14.23629]
[1776418177648,39.85,76326.68,0.0,-0.10321,6e-05,14.23629]
[1776418177678,39.85,76326.68,0.0,-0.10321,6e-05,14.23629]
[1776418177769,39.85,76326.68,0.0,-0.10321,6e-05,14.23629]
[1776418178312,39.85,76323.78,0.0,-0.10338,6e-05,14.253]
[1776418178773,39.85,76323.78,0.0,-0.10338,6e-05,14.253]
[1776418178844,39.85,76323.78,0.0,-0.10338,6e-05,14.253]
[1776418178876,39.85,76323.78,0.0,-0.10338,6e-05,14.253]
[1776418178905,39.85,76323.78,0.0,-0.10338,6e-05,14.253]
[1776418179313,39.85,76329.67,0.0,-0.10305,6e-05,14.2213]
[1776418179732,39.85,76329.67,0.0,-0.10305,6e-05,14.2213]
[1776418179838,39.85,76329.67,0.0,-0.10305,6e-05,14.2213]
[1776418180223,39.85,76329.67,0.0,-0.10305,6e-05,14.2213]
[1776418180264,39.85,76329.67,0.0,-0.10305,6e-05,14.2213]
[1776418180295,39.85,76329.67,0.0,-0.10305,6e-05,14.2213]
[1776418180314,39.85,76330.57,0.0,-0.10301,6e-05,14.21709]
[1776418180324,39.85,76330.57,0.0,-0.10301,6e-05,14.21709]
[1776418181317,39.85,76329.0,0.0,-0.10311,6e-05,14.22652]
[1776418182747,39.85,76329.0,0.0,-0.10311,6e-05,14.22721]
[1776418183319,39.86,76317.62,0.0,-0.10377,6e-05,14.29053]
[1776418183692,39.86,76317.62,0.0,-0.10377,6e-05,14.29053]
[1776418189328,39.86,76308.3,0.0,-0.10434,6e-05,14.34637]
[1776418190010,39.86,76308.3,0.0,-0.10434,6e-05,14.34637]
[1776418190060,39.86,76308.3,0.0,-0.10434,6e-05,14.34637]
[1776418190137,39.86,76308.3,0.0,-0.10434,6e-05,14.34637]
[1776418190268,39.86,76308.3,0.0,-0.10434,6e-05,14.34637]
[1776418190329,39.86,76294.81,0.0,-0.10512,6e-05,14.42144]
[1776418191174,39.86,76294.81,0.0,-0.10512,6e-05,14.42144]
[1776418191208,39.86,76294.81,0.0,-0.10512,6e-05,14.42144]
[1776418191274,39.87,76294.81,0.0,-0.10513,6e-05,14.42186]
[1776418191436,39.87,76294.81,0.0,-0.10513,6e-05,14.42186]
[1776418191451,39.87,76294.81,0.0,-0.10513,6e-05,14.42186]
[1776418191454,39.87,76294.81,0.0,-0.10513,6e-05,14.42186]
[1776418191474,39.87,76294.81,0.0,-0.10513,6e-05,14.42186]
[1776418192332,39.87,76294.81,0.0,-0.10513,6e-05,14.42186]
[1776418192331,39.87,76288.61,0.0,-0.10549,6e-05,14.4569]
[1776418192408,39.87,76288.61,0.0,-0.10549,6e-05,14.4569]
[1776418192591,39.87,76288.61,0.0,-0.10549,6e-05,14.4569]
[1776418192657,39.87,76288.61,0.0,-0.10549,6e-05,14.4569]
[1776418192720,39.87,76288.61,0.0,-0.10549,6e-05,14.4569]
[1776418192752,39.87,76288.61,0.0,-0.10549,6e-05,14.4569]
[1776418193332,39.87,76292.21,0.0,-0.10529,6e-05,14.43769]
[1776418193477,39.87,76292.21,0.0,-0.10529,6e-05,14.43769]
[1776418193489,39.87,76292.21,0.0,-0.10529,6e-05,14.43769]
[1776418193494,39.87,76292.21,0.0,-0.10529,6e-05,14.43769]
[1776418193517,39.87,76292.21,0.0,-0.10529,6e-05,14.43769]
[1776418193547,39.87,76292.21,0.0,-0.10529,6e-05,14.43769]
[1776418194340,39.87,76292.21,0.0,-0.10529,6e-05,14.43769]
[1776418194226,39.87,76292.21,0.0,-0.1053,6e-05,14.4384]
[1776418194533,39.87,76292.21,0.0,-0.1053,6e-05,14.4384]
[1776418194667,39.87,76292.21,0.0,-0.1053,6e-05,14.4384]
[1776418194991,39.87,76292.21,0.0,-0.1053,6e-05,14.4384]
[1776418195337,39.87,76290.0,0.0,-0.10543,6e-05,14.45136]
[1776418195451,39.87,76290.0,0.0,-0.10543,6e-05,14.45136]
[1776418195637,39.87,76290.0,0.0,-0.10543,6e-05,14.45136]
[1776418196338,39.87,76301.52,0.0,-0.10478,6e-05,14.38836]
[1776418196393,39.87,76301.52,0.0,-0.10478,6e-05,14.38836]
[1776418196482,39.87,76301.52,0.0,-0.10478,6e-05,14.38836]
[1776418197339,39.87,76301.02,0.0,-0.10481,6e-05,14.39184]
[1776418197946,39.87,76301.02,0.0,-0.10481,6e-05,14.39184]
[1776418197990,39.87,76301.02,0.0,-0.10481,6e-05,14.39184]
[1776418198340,39.87,76295.1,0.0,-0.10516,6e-05,14.42505]
[1776418199647,39.88,76295.1,0.0,-0.10517,6e-05,14.42578]
[1776418199653,39.88,76295.1,0.0,-0.10517,6e-05,14.42578]
[1776418199661,39.88,76295.1,0.0,-0.10517,6e-05,14.42578]
[1776418199667,39.88,76295.1,0.0,-0.10517,6e-05,14.42578]
[1776418199697,39.88,76295.1,0.0,-0.10517,6e-05,14.42578]
[1776418200262,39.88,76295.1,0.0,-0.10517,6e-05,14.42648]
[1776418200848,39.88,76295.1,0.0,-0.10517,6e-05,14.42648]
[1776418200952,39.88,76295.1,0.0,-0.10517,6e-05,14.42648]
[1776418201343,39.88,76295.75,0.0,-0.10514,6e-05,14.42359]
[1776418202378,39.88,76290.81,0.0,-0.10544,6e-05,14.45188]
[1776418202400,39.88,76290.81,0.0,-0.10544,6e-05,14.45188]
[1776418203283,39.88,76290.81,0.0,-0.10545,6e-05,14.45255]
[1776418204346,39.88,76302.53,0.0,-0.10478,6e-05,14.38849]
[1776418205347,39.88,76318.21,0.0,-0.10389,6e-05,14.30285]
[1776418210410,39.91,76311.49,0.0,-0.10443,6e-05,14.35511]
[1776418210426,39.91,76311.49,0.0,-0.10443,6e-05,14.35511]
[1776418210508,39.91,76311.49,0.0,-0.10443,6e-05,14.35511]
[1776418210354,39.93,76300.14,0.0,-0.10517,6e-05,14.42729]
[1776418210666,39.93,76300.14,0.0,-0.10517,6e-05,14.42729]
[1776418211806,39.93,76300.14,0.0,-0.10517,6e-05,14.42729]
[1776418211830,39.93,76300.14,0.0,-0.10517,6e-05,14.42729]
[1776418211843,39.93,76300.14,0.0,-0.10518,6e-05,14.42822]
[1776418213423,39.93,76293.53,0.0,-0.10556,6e-05,14.46472]
[1776418213435,39.93,76293.53,0.0,-0.10556,6e-05,14.46472]
[1776418213438,39.93,76293.53,0.0,-0.10556,6e-05,14.46472]
[1776418213442,39.93,76293.53,0.0,-0.10556,6e-05,14.46472]
[1776418213463,39.93,76293.53,0.0,-0.10556,6e-05,14.46472]
[1776418213494,39.93,76293.53,0.0,-0.10556,6e-05,14.46472]
[1776418214253,39.93,76293.53,0.0,-0.10556,6e-05,14.46472]
[1776418214316,39.93,76293.53,0.0,-0.10556,6e-05,14.46472]
[1776418214351,39.93,76293.53,0.0,-0.10558,6e-05,14.46635]
[1776418214538,39.93,76293.53,0.0,-0.10558,6e-05,14.46635]
[1776418214544,39.93,76293.53,0.0,-0.10558,6e-05,14.46635]
[1776418214546,39.93,76293.53,0.0,-0.10558,6e-05,14.46635]
[1776418214577,39.93,76293.53,0.0,-0.10558,6e-05,14.46635]
[1776418215057,39.93,76293.53,0.0,-0.10558,6e-05,14.46635]
[1776418215160,39.93,76293.53,0.0,-0.10558,6e-05,14.46635]
[1776418215671,39.93,76293.53,0.0,-0.10558,6e-05,14.46635]
[1776418215686,39.93,76293.53,0.0,-0.10558,6e-05,14.46635]
[1776418215746,39.93,76293.53,0.0,-0.10558,6e-05,14.46635]
[1776418216357,39.93,76293.53,0.0,-0.10558,6e-05,14.46635]
[1776418216372,39.93,76293.53,0.0,-0.10558,6e-05,14.46635]
[1776418216374,39.94,76293.53,0.0,-0.10559,6e-05,14.4671]
[1776418216413,39.94,76293.53,0.0,-0.10559,6e-05,14.4671]
[1776418216444,39.94,76293.53,0.0,-0.10559,6e-05,14.4671]
[1776418217333,39.94,76293.53,0.0,-0.10559,6e-05,14.4671]
[1776418217358,39.94,76293.53,0.0,-0.10559,6e-05,14.4671]
[1776418217376,39.94,76249.31,0.0,-0.10816,6e-05,14.7122]
[1776418218378,39.94,76249.31,0.0,-0.10816,6e-05,14.7122]
[1776418218377,39.96,76236.8,0.0,-0.10901,6e-05,14.79299]
[1776418218388,39.96,76236.8,0.0,-0.10901,6e-05,14.79299]
[1776418218428,39.96,76236.8,0.0,-0.10901,6e-05,14.79299]
[1776418218458,39.96,76236.8,0.0,-0.10901,6e-05,14.79299]
[1776418219072,39.96,76236.8,0.0,-0.10901,6e-05,14.79299]
[1776418219117,39.96,76236.8,0.0,-0.10901,6e-05,14.79299]
[1776418219242,39.96,76236.8,0.0,-0.10902,6e-05,14.79389]
[1776418220452,39.96,76227.41,0.0,-0.10959,6e-05,14.84706]
[1776418220493,39.96,76227.41,0.0,-0.10959,6e-05,14.84706]
[1776418221379,39.96,76218.88,0.0,-0.1101,6e-05,14.89543]
[1776418221866,39.96,76218.88,0.0,-0.1101,6e-05,14.89543]
[1776418221912,39.96,76218.88,0.0,-0.1101,6e-05,14.89543]
[1776418222013,39.96,76218.88,0.0,-0.11011,6e-05,14.89624]
[1776418223381,39.96,76207.86,0.0,-0.11077,6e-05,14.95818]
[1776418223461,39.96,76207.86,0.0,-0.11077,6e-05,14.95818]
[1776418223474,39.96,76207.86,0.0,-0.11077,6e-05,14.95818]
[1776418223476,39.96,76207.86,0.0,-0.11077,6e-05,14.95818]
[1776418223497,39.96,76207.86,0.0,-0.11077,6e-05,14.95818]
[1776418223524,39.96,76207.86,0.0,-0.11077,6e-05,14.95818]
[1776418223554,39.96,76207.86,0.0,-0.11077,6e-05,14.95818]
[1776418223584,39.96,76207.86,0.0,-0.11077,6e-05,14.95818]
[1776418223613,39.96,76207.86,0.0,-0.11077,6e-05,14.95818]
[1776418223643,39.96,76207.86,0.0,-0.11077,6e-05,14.95818]
[1776418223675,39.96,76207.86,0.0,-0.11077,6e-05,14.95818]
[1776418223706,39.96,76207.86,0.0,-0.11077,6e-05,14.95818]
[1776418223737,39.96,76207.86,0.0,-0.11077,6e-05,14.95818]
[1776418223768,39.96,76207.86,0.0,-0.11077,6e-05,14.95818]
[1776418223831,39.96,76207.86,0.0,-0.11077,6e-05,14.95818]
[1776418224005,39.96,76207.86,0.0,-0.11077,6e-05,14.95818]
[1776418224098,39.96,76207.86,0.0,-0.11077,6e-05,14.95818]
[1776418224099,39.96,76207.86,0.0,-0.11077,6e-05,14.95818]
[1776418224209,39.96,76207.86,0.0,-0.11077,6e-05,14.95818]
[1776418224308,39.96,76207.86,0.0,-0.11078,6e-05,14.95863]
[1776418224703,39.96,76207.86,0.0,-0.11078,6e-05,14.95863]
[1776418224961,39.96,76207.86,0.0,-0.11078,6e-05,14.95863]
[1776418225034,39.96,76207.86,0.0,-0.11078,6e-05,14.95863]
[1776418225052,39.96,76207.86,0.0,-0.11078,6e-05,14.95863]
[1776418225279,39.96,76207.86,0.0,-0.11078,6e-05,14.95863]
[1776418225339,39.96,76207.86,0.0,-0.11078,6e-05,14.95863]
[1776418225383,39.96,76188.07,0.0,-0.11197,6e-05,15.06952]
[1776418225432,39.96,76188.07,0.0,-0.11197,6e-05,15.06952]
[1776418226384,39.97,76179.23,0.0,-0.1125,6e-05,15.11957]
[1776418227385,39.97,76162.27,0.0,-0.11354,6e-05,15.21512]
[1776418228387,39.97,76147.49,0.0,-0.11444,6e-05,15.29842]
[1776418230389,39.97,76133.8,0.0,-0.11529,6e-05,15.3763]
[1776418234678,39.97,76144.18,0.0,-0.11465,6e-05,15.31637]
[1776418234730,39.97,76144.18,0.0,-0.11465,6e-05,15.31637]
[1776418235034,39.97,76144.18,0.0,-0.11465,6e-05,15.31637]
[1776418235051,39.97,76144.18,0.0,-0.11465,6e-05,15.31637]
[1776418235152,39.97,76144.18,0.0,-0.11466,6e-05,15.31679]
[1776418235803,39.97,76144.18,0.0,-0.11466,6e-05,15.31679]
[1776418235849,39.97,76144.18,0.0,-0.11466,6e-05,15.31679]
[1776418236166,39.97,76144.18,0.0,-0.11466,6e-05,15.31679]
[1776418236194,39.97,76144.18,0.0,-0.11466,6e-05,15.31679]
[1776418236224,39.97,76144.18,0.0,-0.11466,6e-05,15.31679]
[1776418236255,39.97,76144.18,0.0,-0.11466,6e-05,15.31679]
[1776418236284,39.97,76144.18,0.0,-0.11466,6e-05,15.31679]
[1776418236351,39.97,76144.18,0.0,-0.11466,6e-05,15.31679]
[1776418236376,39.97,76144.18,0.0,-0.11466,6e-05,15.31679]
[1776418236399,39.97,76131.77,0.0,-0.11542,6e-05,15.38702]
[1776418236438,39.97,76131.77,0.0,-0.11542,6e-05,15.38702]
[1776418236465,39.97,76131.77,0.0,-0.11542,6e-05,15.38702]
[1776418236998,39.97,76131.77,0.0,-0.11542,6e-05,15.38702]
[1776418237035,39.97,76131.77,0.0,-0.11542,6e-05,15.38702]
[1776418237389,39.97,76131.77,0.0,-0.11542,6e-05,15.38702]
[1776418237400,39.97,76131.05,0.0,-0.11547,6e-05,15.39143]
[1776418237454,39.97,76131.05,0.0,-0.11547,6e-05,15.39143]
[1776418238156,39.97,76131.05,0.0,-0.11547,6e-05,15.39143]
[1776418238283,39.97,76131.05,0.0,-0.11547,6e-05,15.39143]
[1776418238384,39.97,76131.05,0.0,-0.11547,6e-05,15.39181]
[1776418238793,39.97,76131.05,0.0,-0.11547,6e-05,15.39181]
[1776418238890,39.97,76131.05,0.0,-0.11547,6e-05,15.39181]
[1776418238895,39.97,76131.05,0.0,-0.11548,6e-05,15.39218]
[1776418239447,39.97,76131.05,0.0,-0.11548,6e-05,15.39218]
[1776418239501,39.97,76131.05,0.0,-0.11548,6e-05,15.39218]
[1776418239566,39.97,76131.05,0.0,-0.11548,6e-05,15.39218]
[1776418239594,39.97,76131.05,0.0,-0.11548,6e-05,15.39218]
[1776418239623,39.97,76131.05,0.0,-0.11548,6e-05,15.39218]
[1776418239653,39.97,76131.05,0.0,-0.11548,6e-05,15.39218]
[1776418239686,39.97,76131.05,0.0,-0.11548,6e-05,15.39218]
[1776418240198,39.97,76131.05,0.0,-0.11548,6e-05,15.39218]
[1776418240255,39.97,76131.05,0.0,-0.11548,6e-05,15.39218]
[1776418240299,39.98,76131.05,0.0,-0.11548,6e-05,15.39246]
[1776418240645,39.98,76131.05,0.0,-0.11548,6e-05,15.39246]
[1776418240675,39.98,76131.05,0.0,-0.11548,6e-05,15.39246]
[1776418240705,39.98,76131.05,0.0,-0.11548,6e-05,15.39246]
[1776418240736,39.98,76131.05,0.0,-0.11548,6e-05,15.39246]
[1776418240798,39.98,76131.05,0.0,-0.11548,6e-05,15.39246]
[1776418240827,39.98,76131.05,0.0,-0.11548,6e-05,15.39246]
[1776418240887,39.98,76131.05,0.0,-0.11548,6e-05,15.39266]
[1776418241542,39.98,76131.05,0.0,-0.11548,6e-05,15.39266]
[1776418241582,39.98,76131.05,0.0,-0.11548,6e-05,15.39266]
[1776418241900,39.98,76131.05,0.0,-0.11548,6e-05,15.39266]
[1776418241962,39.98,76131.05,0.0,-0.11548,6e-05,15.39266]
[1776418242025,39.98,76131.05,0.0,-0.11548,6e-05,15.39266]
[1776418242065,39.98,76131.05,0.0,-0.11548,6e-05,15.39266]
[1776418242161,39.98,76131.05,0.0,-0.11549,6e-05,15.39289]
[1776418242929,39.98,76131.05,0.0,-0.11549,6e-05,15.39289]
[1776418243007,39.98,76131.05,0.0,-0.11549,6e-05,15.39289]
[1776418243207,39.98,76131.05,0.0,-0.11549,6e-05,15.39313]
[1776418244188,39.98,76131.05,0.0,-0.11549,6e-05,15.39313]
[1776418244259,39.98,76131.05,0.0,-0.11549,6e-05,15.39313]
[1776418244272,39.98,76131.05,0.0,-0.11549,6e-05,15.39348]
[1776418245448,39.98,76136.84,0.0,-0.11514,6e-05,15.36127]
[1776418245506,39.98,76136.84,0.0,-0.11514,6e-05,15.36127]
[1776418245538,39.98,76136.84,0.0,-0.11514,6e-05,15.36127]
[1776418245571,39.98,76136.84,0.0,-0.11514,6e-05,15.36127]
[1776418245602,39.98,76136.84,0.0,-0.11514,6e-05,15.36127]
[1776418245632,39.98,76136.84,0.0,-0.11514,6e-05,15.36127]
[1776418246411,39.98,76138.74,0.0,-0.11503,6e-05,15.35096]
[1776418246687,39.98,76138.74,0.0,-0.11503,6e-05,15.35096]
[1776418246748,39.98,76138.74,0.0,-0.11503,6e-05,15.35096]
[1776418246758,39.98,76138.74,0.0,-0.11503,6e-05,15.35138]
[1776418247842,39.98,76138.74,0.0,-0.11503,6e-05,15.35138]
[1776418247879,39.98,76138.74,0.0,-0.11503,6e-05,15.35138]
[1776418247881,39.98,76138.74,0.0,-0.11504,6e-05,15.3518]
[1776418248955,39.98,76138.74,0.0,-0.11504,6e-05,15.3518]
[1776418248983,39.98,76138.74,0.0,-0.11504,6e-05,15.3518]
[1776418249057,39.98,76138.74,0.0,-0.11504,6e-05,15.35221]
[1776418253418,39.98,76090.72,0.0,-0.11804,6e-05,15.62475]
[1776418253634,39.98,76090.72,0.0,-0.11804,6e-05,15.62475]
[1776418254419,39.98,76068.98,0.0,-0.11941,6e-05,15.74815]
[1776418256436,39.98,76039.66,0.0,-0.12127,6e-05,15.91452]
[1776418257437,39.98,75957.04,0.0,-0.12661,7e-05,16.38457]
[1776418258438,39.98,75940.42,0.0,-0.1277,7e-05,16.47916]
[1776418260440,39.98,75954.28,0.0,-0.12678,7e-05,16.39927]
[1776418265449,39.98,75932.63,0.0,-0.12821,7e-05,16.52317]
[1776418266455,39.98,75893.84,0.0,-0.13081,7e-05,16.74532]
[1776418267457,39.98,75859.49,0.0,-0.13313,7e-05,16.94241]
[1776418271463,39.98,75928.18,0.0,-0.12849,7e-05,16.54651]
[1776418273464,39.98,75910.82,0.0,-0.12964,7e-05,16.64574]
[1776418274466,39.98,75888.33,0.0,-0.13116,7e-05,16.77496]
[1776418275467,39.98,75869.38,0.0,-0.13244,7e-05,16.88364]
[1776418279471,39.97,75853.06,0.0,-0.13354,7e-05,16.9769]
[1776418281478,39.97,75839.25,0.0,-0.13448,7e-05,17.05599]
[1776418283480,39.97,75857.0,0.0,-0.13326,7e-05,16.95315]
[1776418284481,39.97,75873.45,0.0,-0.13214,7e-05,16.85817]
[1776418286484,39.97,75858.46,0.0,-0.13315,7e-05,16.94401]
[1776418288486,39.97,75880.75,0.0,-0.13163,7e-05,16.81519]
[1776418292789,39.97,75882.42,0.0,-0.13149,7e-05,16.80145]
[1776418292792,39.97,75882.42,0.0,-0.13149,7e-05,16.80145]
[1776418292854,39.97,75882.42,0.0,-0.13149,7e-05,16.80145]
[1776418293491,39.97,75871.06,0.0,-0.13226,7e-05,16.86667]
[1776418293990,39.97,75871.06,0.0,-0.13226,7e-05,16.86667]
[1776418294041,39.97,75871.06,0.0,-0.13226,7e-05,16.86667]
[1776418294252,39.97,75871.06,0.0,-0.13226,7e-05,16.86667]
[1776418294270,39.97,75871.06,0.0,-0.13226,7e-05,16.86667]
[1776418294354,39.97,75871.06,0.0,-0.13226,7e-05,16.86653]
[1776418295119,39.97,75871.06,0.0,-0.13226,7e-05,16.86653]
[1776418295166,39.97,75871.06,0.0,-0.13226,7e-05,16.86653]
[1776418295196,39.97,75871.06,0.0,-0.13226,7e-05,16.86653]
[1776418295252,39.97,75871.06,0.0,-0.13226,7e-05,16.86653]
[1776418295493,39.97,75874.75,0.0,-0.132,7e-05,16.84517]
[1776418295534,39.97,75874.75,0.0,-0.132,7e-05,16.84517]
[1776418295570,39.97,75874.75,0.0,-0.132,7e-05,16.84517]
[1776418295599,39.97,75874.75,0.0,-0.132,7e-05,16.84517]
[1776418295630,39.97,75874.75,0.0,-0.132,7e-05,16.84517]
[1776418295659,39.97,75874.75,0.0,-0.132,7e-05,16.84517]
[1776418295691,39.97,75874.75,0.0,-0.132,7e-05,16.84517]
[1776418295781,39.97,75874.75,0.0,-0.132,7e-05,16.84517]
[1776418296254,39.97,75874.75,0.0,-0.132,7e-05,16.84517]
[1776418296341,39.97,75874.75,0.0,-0.132,7e-05,16.84517]
[1776418296370,39.97,75874.75,0.0,-0.132,7e-05,16.84517]
[1776418296401,39.97,75874.75,0.0,-0.132,7e-05,16.84517]
[1776418296430,39.97,75874.75,0.0,-0.132,7e-05,16.84517]
[1776418296443,39.97,75874.75,0.0,-0.132,7e-05,16.84515]
[1776418296689,39.97,75874.75,0.0,-0.132,7e-05,16.84515]
[1776418296810,39.97,75874.75,0.0,-0.132,7e-05,16.84515]
[1776418297458,39.97,75874.75,0.0,-0.132,7e-05,16.84515]
[1776418297494,39.97,75869.53,0.0,-0.13236,7e-05,16.87513]
[1776418297613,39.97,75869.53,0.0,-0.13236,7e-05,16.87513]
[1776418298242,39.97,75869.53,0.0,-0.13236,7e-05,16.87513]
[1776418298264,39.97,75869.53,0.0,-0.13236,7e-05,16.87513]
[1776418298293,39.97,75869.53,0.0,-0.13236,7e-05,16.87513]
[1776418298351,39.97,75869.53,0.0,-0.13236,7e-05,16.87513]
[1776418298452,39.97,75869.53,0.0,-0.13236,7e-05,16.87505]
[1776418298743,39.97,75869.53,0.0,-0.13236,7e-05,16.87505]
[1776418298784,39.97,75869.53,0.0,-0.13236,7e-05,16.87505]
[1776418299397,39.97,75869.53,0.0,-0.13236,7e-05,16.87505]
[1776418299444,39.97,75869.53,0.0,-0.13236,7e-05,16.87505]
[1776418299473,39.97,75869.53,0.0,-0.13236,7e-05,16.87505]
[1776418299496,39.97,75874.62,0.0,-0.13201,7e-05,16.84561]
[1776418299503,39.97,75874.62,0.0,-0.13201,7e-05,16.84561]
[1776418299922,39.97,75874.62,0.0,-0.13201,7e-05,16.84561]
[1776418299940,39.97,75874.62,0.0,-0.13201,7e-05,16.84561]
[1776418300497,39.97,75875.98,0.0,-0.13192,7e-05,16.83782]
[1776418300657,39.97,75875.98,0.0,-0.13192,7e-05,16.83782]
[1776418300689,39.97,75875.98,0.0,-0.13192,7e-05,16.83782]
[1776418300718,39.97,75875.98,0.0,-0.13192,7e-05,16.83782]
[1776418300751,39.97,75875.98,0.0,-0.13192,7e-05,16.83782]
[1776418300779,39.97,75875.98,0.0,-0.13192,7e-05,16.83782]
[1776418300809,39.97,75875.98,0.0,-0.13192,7e-05,16.83782]
[1776418300957,39.97,75875.98,0.0,-0.13192,7e-05,16.83782]
[1776418300982,39.97,75875.98,0.0,-0.13192,7e-05,16.83782]
[1776418301042,39.97,75875.98,0.0,-0.13192,7e-05,16.83782]
[1776418301072,39.97,75875.98,0.0,-0.13192,7e-05,16.83782]
[1776418301101,39.97,75875.98,0.0,-0.13192,7e-05,16.83782]
[1776418301160,39.97,75875.98,0.0,-0.13192,7e-05,16.83782]
[1776418301189,39.97,75875.98,0.0,-0.13192,7e-05,16.83782]
[1776418301333,39.97,75875.98,0.0,-0.13192,7e-05,16.83782]
[1776418301365,39.97,75875.98,0.0,-0.13192,7e-05,16.83782]
[1776418301391,39.97,75875.98,0.0,-0.13192,7e-05,16.83782]
[1776418301421,39.97,75875.98,0.0,-0.13192,7e-05,16.83782]
[1776418301498,39.97,75872.48,0.0,-0.13215,7e-05,16.85788]
[1776418301875,39.97,75872.48,0.0,-0.13215,7e-05,16.85788]
[1776418301916,39.97,75872.48,0.0,-0.13215,7e-05,16.85788]
[1776418302499,39.97,75871.58,0.0,-0.13221,7e-05,16.86298]
[1776418302995,39.97,75871.58,0.0,-0.13221,7e-05,16.86298]
[1776418303205,39.97,75871.58,0.0,-0.13221,7e-05,16.86298]
[1776418303227,39.97,75871.58,0.0,-0.13221,7e-05,16.86298]
[1776418303294,39.97,75871.58,0.0,-0.13221,7e-05,16.86298]
[1776418303348,39.97,75871.58,0.0,-0.13221,7e-05,16.86298]
[1776418305502,39.96,75901.27,0.0,-0.13018,7e-05,16.69021]
[1776418308506,39.96,75928.69,0.0,-0.12834,7e-05,16.53246]
[1776418309507,39.96,75914.35,0.0,-0.1293,7e-05,16.61482]
[1776418313511,39.96,75893.47,0.0,-0.1307,7e-05,16.73469]
[1776418318519,39.96,75893.96,0.0,-0.13067,7e-05,16.7314]
[1776418323527,39.96,75881.74,0.0,-0.13149,7e-05,16.8012]
[1776418324283,39.96,75881.74,0.0,-0.13149,7e-05,16.8012]
[1776418324288,39.96,75881.74,0.0,-0.13149,7e-05,16.8012]
[1776418324332,39.96,75881.74,0.0,-0.13149,7e-05,16.8012]
[1776418324361,39.96,75881.74,0.0,-0.13149,7e-05,16.8012]
[1776418324421,39.96,75881.74,0.0,-0.13149,7e-05,16.8012]
[1776418324452,39.96,75881.74,0.0,-0.13149,7e-05,16.8012]
[1776418324521,39.96,75881.74,0.0,-0.13148,7e-05,16.80078]
[1776418325412,39.96,75881.74,0.0,-0.13148,7e-05,16.80078]
[1776418325492,39.96,75881.74,0.0,-0.13148,7e-05,16.80078]
[1776418325529,39.96,75850.89,0.0,-0.13358,7e-05,16.97789]
[1776418325562,39.96,75850.89,0.0,-0.13358,7e-05,16.97789]
[1776418325617,39.96,75850.89,0.0,-0.13358,7e-05,16.97789]
[1776418325647,39.96,75850.89,0.0,-0.13358,7e-05,16.97789]
[1776418325683,39.96,75850.89,0.0,-0.13358,7e-05,16.97789]
[1776418325725,39.96,75850.89,0.0,-0.13358,7e-05,16.97789]
[1776418325736,39.96,75850.89,0.0,-0.13358,7e-05,16.97789]
[1776418325786,39.96,75850.89,0.0,-0.13358,7e-05,16.97789]
[1776418325842,39.96,75850.89,0.0,-0.13358,7e-05,16.97789]
[1776418325861,39.96,75850.89,0.0,-0.13358,7e-05,16.97789]
[1776418325945,39.96,75850.89,0.0,-0.13358,7e-05,16.97789]
[1776418325957,39.96,75850.89,0.0,-0.13358,7e-05,16.97789]
[1776418326530,39.96,75853.82,0.0,-0.13337,7e-05,16.96061]
[1776418326672,39.96,75853.82,0.0,-0.13337,7e-05,16.96061]
[1776418326683,39.96,75853.82,0.0,-0.13337,7e-05,16.96061]
[1776418326685,39.96,75853.82,0.0,-0.13337,7e-05,16.96061]
[1776418326733,39.96,75853.82,0.0,-0.13337,7e-05,16.96061]
[1776418326763,39.96,75853.82,0.0,-0.13337,7e-05,16.96061]
[1776418326793,39.96,75853.82,0.0,-0.13337,7e-05,16.96061]
[1776418326991,39.96,75853.82,0.0,-0.13337,7e-05,16.96061]
[1776418327053,39.96,75853.82,0.0,-0.13337,7e-05,16.96061]
[1776418327421,39.96,75853.82,0.0,-0.13337,7e-05,16.96034]
[1776418327864,39.96,75853.82,0.0,-0.13337,7e-05,16.96034]
[1776418327877,39.96,75853.82,0.0,-0.13337,7e-05,16.96034]
[1776418327880,39.96,75853.82,0.0,-0.13337,7e-05,16.96034]
[1776418327906,39.96,75853.82,0.0,-0.13337,7e-05,16.96034]
[1776418327934,39.96,75853.82,0.0,-0.13337,7e-05,16.96034]
[1776418328335,39.96,75853.82,0.0,-0.13337,7e-05,16.96034]
[1776418328534,39.96,75880.9,0.0,-0.13152,7e-05,16.80422]
[1776418328585,39.96,75880.9,0.0,-0.13152,7e-05,16.80422]
[1776418328982,39.96,75880.9,0.0,-0.13152,7e-05,16.80422]
[1776418329030,39.96,75880.9,0.0,-0.13152,7e-05,16.80422]
[1776418329059,39.96,75880.9,0.0,-0.13152,7e-05,16.80422]
[1776418329089,39.96,75880.9,0.0,-0.13152,7e-05,16.80422]
[1776418329208,39.96,75880.9,0.0,-0.13152,7e-05,16.80422]
[1776418329309,39.96,75880.9,0.0,-0.13152,7e-05,16.80402]
[1776418329721,39.96,75880.9,0.0,-0.13152,7e-05,16.80402]
[1776418329732,39.96,75880.9,0.0,-0.13152,7e-05,16.80402]
[1776418329735,39.96,75880.9,0.0,-0.13152,7e-05,16.80402]
[1776418329767,39.96,75880.9,0.0,-0.13152,7e-05,16.80402]
[1776418330536,39.96,75886.27,0.0,-0.13116,7e-05,16.773]
[1776418330663,39.96,75886.27,0.0,-0.13116,7e-05,16.773]
[1776418330668,39.96,75886.27,0.0,-0.13116,7e-05,16.773]
[1776418330717,39.96,75886.27,0.0,-0.13116,7e-05,16.773]
[1776418330746,39.96,75886.27,0.0,-0.13116,7e-05,16.773]
[1776418330778,39.96,75886.27,0.0,-0.13116,7e-05,16.773]
[1776418330836,39.96,75886.27,0.0,-0.13116,7e-05,16.773]
[1776418330866,39.96,75886.27,0.0,-0.13116,7e-05,16.773]
[1776418330897,39.96,75886.27,0.0,-0.13116,7e-05,16.773]
[1776418330927,39.96,75886.27,0.0,-0.13116,7e-05,16.773]
[1776418330957,39.96,75886.27,0.0,-0.13116,7e-05,16.773]
[1776418331002,39.96,75886.27,0.0,-0.13116,7e-05,16.773]
[1776418331016,39.96,75886.27,0.0,-0.13116,7e-05,16.773]
[1776418331046,39.96,75886.27,0.0,-0.13116,7e-05,16.773]
[1776418331537,39.95,75884.73,0.0,-0.13126,7e-05,16.78167]
[1776418332115,39.95,75884.73,0.0,-0.13126,7e-05,16.78167]
[1776418332144,39.95,75884.73,0.0,-0.13126,7e-05,16.78167]
[1776418332148,39.95,75884.73,0.0,-0.13126,7e-05,16.78167]
[1776418332207,39.95,75884.73,0.0,-0.13126,7e-05,16.78167]
[1776418332538,39.95,75883.22,0.0,-0.13136,7e-05,16.79041]
[1776418332747,39.95,75883.22,0.0,-0.13136,7e-05,16.79041]
[1776418332780,39.95,75883.22,0.0,-0.13136,7e-05,16.79041]
[1776418333275,39.95,75883.22,0.0,-0.13136,7e-05,16.79041]
[1776418333441,39.95,75883.22,0.0,-0.13136,7e-05,16.79041]
[1776418333539,39.95,75883.22,0.0,-0.13136,7e-05,16.79041]
[1776418333569,39.95,75883.22,0.0,-0.13136,7e-05,16.79041]
[1776418333607,39.95,75883.22,0.0,-0.13136,7e-05,16.79041]
[1776418333697,39.95,75883.22,0.0,-0.13136,7e-05,16.79041]
[1776418333731,39.95,75883.22,0.0,-0.13136,7e-05,16.79041]
[1776418335541,39.95,75855.96,0.0,-0.13321,7e-05,16.94725]
[1776418336744,39.95,75849.21,0.0,-0.13367,7e-05,16.98592]
[1776418336783,39.95,75849.21,0.0,-0.13367,7e-05,16.98592]
[1776418336843,39.95,75849.21,0.0,-0.13367,7e-05,16.98592]
[1776418336867,39.95,75849.21,0.0,-0.13367,7e-05,16.98592]
[1776418336875,39.95,75849.21,0.0,-0.13367,7e-05,16.98592]
[1776418336936,39.95,75849.21,0.0,-0.13367,7e-05,16.98592]
[1776418337492,39.95,75849.21,0.0,-0.13367,7e-05,16.98574]
[1776418337975,39.95,75849.21,0.0,-0.13367,7e-05,16.98574]
[1776418337977,39.95,75849.21,0.0,-0.13367,7e-05,16.98574]
[1776418338019,39.95,75849.21,0.0,-0.13367,7e-05,16.98574]
[1776418338440,39.95,75849.21,0.0,-0.13367,7e-05,16.98574]
[1776418338516,39.95,75849.21,0.0,-0.13367,7e-05,16.98574]
[1776418338541,39.95,75849.21,0.0,-0.13367,7e-05,16.98559]
[1776418338603,39.95,75849.21,0.0,-0.13367,7e-05,16.98559]
[1776418338770,39.95,75849.21,0.0,-0.13367,7e-05,16.98559]
[1776418338781,39.95,75849.21,0.0,-0.13367,7e-05,16.98559]
[1776418338880,39.95,75849.21,0.0,-0.13367,7e-05,16.98559]
[1776418339219,39.95,75849.21,0.0,-0.13367,7e-05,16.98559]
[1776418339275,39.95,75849.21,0.0,-0.13367,7e-05,16.98559]
[1776418339545,39.95,75855.3,0.0,-0.13325,7e-05,16.95041]
[1776418339740,39.95,75855.3,0.0,-0.13325,7e-05,16.95041]
[1776418339800,39.95,75855.3,0.0,-0.13325,7e-05,16.95041]
[1776418339860,39.95,75855.3,0.0,-0.13325,7e-05,16.95041]
[1776418339889,39.95,75855.3,0.0,-0.13325,7e-05,16.95041]
[1776418339921,39.95,75855.3,0.0,-0.13325,7e-05,16.95041]
[1776418339949,39.95,75855.3,0.0,-0.13325,7e-05,16.95041]
[1776418340371,39.95,75855.3,0.0,-0.13325,7e-05,16.95041]
[1776418340420,39.95,75855.3,0.0,-0.13325,7e-05,16.95041]
[1776418340462,39.95,75855.3,0.0,-0.13325,7e-05,16.95021]
[1776418340798,39.95,75855.3,0.0,-0.13325,7e-05,16.95021]
[1776418340808,39.95,75855.3,0.0,-0.13325,7e-05,16.95021]
[1776418340860,39.95,75855.3,0.0,-0.13325,7e-05,16.95021]
[1776418340936,39.95,75855.3,0.0,-0.13325,7e-05,16.95021]
[1776418340980,39.95,75855.3,0.0,-0.13325,7e-05,16.95021]
[1776418341527,39.95,75855.3,0.0,-0.13325,7e-05,16.95021]
[1776418341547,39.95,75853.23,0.0,-0.13339,7e-05,16.96188]
[1776418341585,39.95,75853.23,0.0,-0.13339,7e-05,16.96188]
[1776418342217,39.95,75853.23,0.0,-0.13339,7e-05,16.96188]
[1776418342262,39.95,75853.23,0.0,-0.13339,7e-05,16.96188]
[1776418342548,39.95,75855.3,0.0,-0.13324,7e-05,16.94984]
[1776418342857,39.95,75855.3,0.0,-0.13324,7e-05,16.94984]
[1776418342867,39.95,75855.3,0.0,-0.13324,7e-05,16.94984]
[1776418342945,39.95,75855.3,0.0,-0.13324,7e-05,16.94984]
[1776418342958,39.95,75855.3,0.0,-0.13324,7e-05,16.94984]
[1776418343031,39.95,75855.3,0.0,-0.13324,7e-05,16.94984]
[1776418343065,39.95,75855.3,0.0,-0.13324,7e-05,16.94984]
[1776418343092,39.95,75855.3,0.0,-0.13324,7e-05,16.94984]
[1776418343125,39.95,75855.3,0.0,-0.13324,7e-05,16.94984]
[1776418343153,39.95,75855.3,0.0,-0.13324,7e-05,16.94984]
[1776418343184,39.95,75855.3,0.0,-0.13324,7e-05,16.94984]
[1776418343297,39.95,75855.3,0.0,-0.13324,7e-05,16.94984]
[1776418343357,39.95,75855.3,0.0,-0.13324,7e-05,16.94984]
[1776418343397,39.95,75855.3,0.0,-0.13324,7e-05,16.94967]
[1776418344108,39.95,75855.3,0.0,-0.13324,7e-05,16.94967]
[1776418344124,39.95,75855.3,0.0,-0.13324,7e-05,16.94967]
[1776418344138,39.95,75855.3,0.0,-0.13324,7e-05,16.94967]
[1776418344171,39.95,75855.3,0.0,-0.13324,7e-05,16.94967]
[1776418344193,39.95,75855.3,0.0,-0.13324,7e-05,16.94967]
[1776418344223,39.95,75855.3,0.0,-0.13324,7e-05,16.94967]
[1776418344258,39.95,75855.3,0.0,-0.13324,7e-05,16.94967]
[1776418344285,39.95,75855.3,0.0,-0.13324,7e-05,16.94967]
[1776418344347,39.95,75855.3,0.0,-0.13324,7e-05,16.94967]
[1776418344391,39.95,75855.3,0.0,-0.13324,7e-05,16.94967]
[1776418344439,39.95,75855.3,0.0,-0.13324,7e-05,16.94967]
[1776418344470,39.95,75855.3,0.0,-0.13324,7e-05,16.94967]
[1776418344484,39.95,75855.3,0.0,-0.13324,7e-05,16.94967]
[1776418344498,39.95,75855.3,0.0,-0.13324,7e-05,16.94967]
[1776418344530,39.95,75855.3,0.0,-0.13324,7e-05,16.94967]
[1776418344550,39.95,75857.77,0.0,-0.13307,7e-05,16.93529]
[1776418344557,39.95,75857.77,0.0,-0.13307,7e-05,16.93529]
[1776418344589,39.95,75857.77,0.0,-0.13307,7e-05,16.93529]
[1776418344617,39.95,75857.77,0.0,-0.13307,7e-05,16.93529]
[1776418344649,39.95,75857.77,0.0,-0.13307,7e-05,16.93529]
[1776418344676,39.95,75857.77,0.0,-0.13307,7e-05,16.93529]
[1776418344881,39.95,75857.77,0.0,-0.13307,7e-05,16.93529]
[1776418344937,39.95,75857.77,0.0,-0.13307,7e-05,16.93529]
[1776418345252,39.95,75857.77,0.0,-0.13307,7e-05,16.93529]
[1776418345475,39.95,75857.77,0.0,-0.13307,7e-05,16.93529]
[1776418345536,39.95,75857.77,0.0,-0.13307,7e-05,16.93511]
[1776418345630,39.95,75857.77,0.0,-0.13307,7e-05,16.93511]
[1776418345714,39.95,75857.77,0.0,-0.13307,7e-05,16.93511]
[1776418346552,39.95,75850.61,0.0,-0.13356,7e-05,16.97635]
[1776418346920,39.95,75850.61,0.0,-0.13356,7e-05,16.97635]
[1776418346946,39.95,75850.61,0.0,-0.13356,7e-05,16.97635]
[1776418346966,39.95,75850.61,0.0,-0.13356,7e-05,16.97635]
[1776418346988,39.95,75850.61,0.0,-0.13356,7e-05,16.97635]
[1776418347026,39.95,75850.61,0.0,-0.13356,7e-05,16.97635]
[1776418347553,39.95,75841.69,0.0,-0.13417,7e-05,17.02773]
[1776418348096,39.95,75841.69,0.0,-0.13417,7e-05,17.02773]
[1776418348139,39.95,75841.69,0.0,-0.13417,7e-05,17.02773]
[1776418348555,39.95,75837.09,0.0,-0.13449,7e-05,17.05415]
[1776418348912,39.95,75837.09,0.0,-0.13449,7e-05,17.05415]
[1776418348961,39.95,75837.09,0.0,-0.13449,7e-05,17.05415]
[1776418349102,39.95,75837.09,0.0,-0.13449,7e-05,17.05415]
[1776418349203,39.95,75837.09,0.0,-0.13449,7e-05,17.05415]
[1776418349262,39.95,75837.09,0.0,-0.13449,7e-05,17.05415]
[1776418349326,39.95,75837.09,0.0,-0.13449,7e-05,17.05415]
[1776418349380,39.95,75837.09,0.0,-0.13449,7e-05,17.05415]
[1776418349420,39.95,75837.09,0.0,-0.13449,7e-05,17.05415]
[1776418349455,39.95,75837.09,0.0,-0.13449,7e-05,17.05415]
[1776418349497,39.95,75837.09,0.0,-0.13449,7e-05,17.05415]
[1776418349555,39.95,75837.22,0.0,-0.13448,7e-05,17.0533]
[1776418349638,39.95,75837.22,0.0,-0.13448,7e-05,17.0533]
[1776418349664,39.95,75837.22,0.0,-0.13448,7e-05,17.0533]
[1776418349844,39.95,75837.22,0.0,-0.13448,7e-05,17.0533]
[1776418349877,39.95,75837.22,0.0,-0.13448,7e-05,17.0533]
[1776418350010,39.95,75837.22,0.0,-0.13448,7e-05,17.0533]
[1776418350065,39.95,75837.22,0.0,-0.13448,7e-05,17.0533]
[1776418350556,39.95,75817.53,0.0,-0.13583,7e-05,17.16665]
[1776418355404,39.95,75808.08,0.0,-0.13645,7e-05,17.21667]
[1776418355420,39.95,75808.08,0.0,-0.13645,7e-05,17.21667]
[1776418355467,39.95,75808.08,0.0,-0.13645,7e-05,17.21667]
[1776418355505,39.95,75808.08,0.0,-0.13645,7e-05,17.21667]
[1776418355535,39.95,75808.08,0.0,-0.13645,7e-05,17.21667]
[1776418355561,39.95,75809.25,0.0,-0.13637,7e-05,17.20964]
[1776418355565,39.95,75809.25,0.0,-0.13637,7e-05,17.20964]
[1776418356486,39.95,75809.25,0.0,-0.13637,7e-05,17.20964]
[1776418356532,39.95,75809.25,0.0,-0.13637,7e-05,17.20964]
[1776418356562,39.95,75809.25,0.0,-0.13637,7e-05,17.20964]
[1776418356558,39.95,75809.25,0.0,-0.13637,7e-05,17.20931]
[1776418356591,39.95,75809.25,0.0,-0.13637,7e-05,17.20931]
[1776418356601,39.95,75809.25,0.0,-0.13637,7e-05,17.20931]
[1776418356620,39.95,75809.25,0.0,-0.13637,7e-05,17.20931]
[1776418356707,39.95,75809.25,0.0,-0.13637,7e-05,17.20931]
[1776418356723,39.95,75809.25,0.0,-0.13637,7e-05,17.20931]
[1776418356767,39.95,75809.25,0.0,-0.13637,7e-05,17.20931]
[1776418357463,39.95,75809.25,0.0,-0.13636,7e-05,17.20895]
[1776418357685,39.95,75809.25,0.0,-0.13636,7e-05,17.20895]
[1776418357720,39.95,75809.25,0.0,-0.13636,7e-05,17.20895]
[1776418357748,39.95,75809.25,0.0,-0.13636,7e-05,17.20895]
[1776418357863,39.95,75809.25,0.0,-0.13636,7e-05,17.20895]
[1776418357892,39.95,75809.25,0.0,-0.13636,7e-05,17.20895]
[1776418357924,39.95,75809.25,0.0,-0.13636,7e-05,17.20895]
[1776418357951,39.95,75809.25,0.0,-0.13636,7e-05,17.20895]
[1776418358038,39.95,75809.25,0.0,-0.13636,7e-05,17.20895]
[1776418358471,39.95,75809.25,0.0,-0.13636,7e-05,17.20895]
[1776418358539,39.95,75809.25,0.0,-0.13636,7e-05,17.20895]
[1776418358564,39.95,75801.82,0.0,-0.13687,7e-05,17.25148]
[1776418358855,39.95,75801.82,0.0,-0.13687,7e-05,17.25148]
[1776418358867,39.95,75801.82,0.0,-0.13687,7e-05,17.25148]
[1776418358870,39.95,75801.82,0.0,-0.13687,7e-05,17.25148]
[1776418358887,39.95,75801.82,0.0,-0.13687,7e-05,17.25148]
[1776418358917,39.95,75801.82,0.0,-0.13687,7e-05,17.25148]
[1776418359565,39.94,75802.01,0.0,-0.13686,7e-05,17.25001]
[1776418359772,39.94,75802.01,0.0,-0.13686,7e-05,17.25001]
[1776418359830,39.94,75802.01,0.0,-0.13686,7e-05,17.25001]
[1776418359892,39.94,75802.01,0.0,-0.13686,7e-05,17.25001]
[1776418359919,39.94,75802.01,0.0,-0.13686,7e-05,17.25001]
[1776418360052,39.94,75802.01,0.0,-0.13686,7e-05,17.25001]
[1776418360128,39.94,75802.01,0.0,-0.13686,7e-05,17.25001]
[1776418360158,39.94,75802.01,0.0,-0.13686,7e-05,17.25001]
[1776418360188,39.94,75802.01,0.0,-0.13686,7e-05,17.25001]
[1776418360566,39.94,75802.13,0.0,-0.13684,7e-05,17.24896]
[1776418360990,39.94,75802.13,0.0,-0.13684,7e-05,17.24896]
[1776418361001,39.94,75802.13,0.0,-0.13684,7e-05,17.24896]
[1776418361003,39.94,75802.13,0.0,-0.13684,7e-05,17.24896]
[1776418361023,39.94,75802.13,0.0,-0.13684,7e-05,17.24896]
[1776418361053,39.94,75802.13,0.0,-0.13684,7e-05,17.24896]
[1776418361083,39.94,75802.13,0.0,-0.13684,7e-05,17.24896]
[1776418361113,39.94,75802.13,0.0,-0.13684,7e-05,17.24896]
[1776418361183,39.94,75802.13,0.0,-0.13684,7e-05,17.24896]
[1776418361233,39.94,75802.13,0.0,-0.13684,7e-05,17.24896]
[1776418361567,39.94,75805.76,0.0,-0.13659,7e-05,17.22765]
[1776418362189,39.94,75805.76,0.0,-0.13659,7e-05,17.22765]
[1776418362259,39.94,75805.76,0.0,-0.13659,7e-05,17.22765]
[1776418362568,39.94,75804.83,0.0,-0.13665,7e-05,17.23268]
[1776418363229,39.94,75804.83,0.0,-0.13665,7e-05,17.23268]
[1776418363297,39.94,75804.83,0.0,-0.13665,7e-05,17.23268]
[1776418363351,39.94,75804.83,0.0,-0.13665,7e-05,17.23268]
[1776418363384,39.94,75804.83,0.0,-0.13665,7e-05,17.23268]
[1776418363441,39.94,75804.83,0.0,-0.13665,7e-05,17.23268]
[1776418363509,39.94,75804.83,0.0,-0.13664,7e-05,17.23233]
[1776418365002,39.94,75802.55,0.0,-0.1368,7e-05,17.24513]
[1776418365014,39.94,75802.55,0.0,-0.1368,7e-05,17.24513]
[1776418365041,39.94,75802.55,0.0,-0.1368,7e-05,17.24513]
[1776418365233,39.94,75802.55,0.0,-0.1368,7e-05,17.24513]
[1776418365273,39.94,75802.55,0.0,-0.1368,7e-05,17.24513]
[1776418365522,39.94,75802.55,0.0,-0.13679,7e-05,17.24475]
[1776418366219,39.94,75802.55,0.0,-0.13679,7e-05,17.24475]
[1776418366230,39.94,75802.55,0.0,-0.13679,7e-05,17.24475]
[1776418366247,39.94,75802.55,0.0,-0.13679,7e-05,17.24475]
[1776418366285,39.94,75802.55,0.0,-0.13679,7e-05,17.24475]
[1776418366308,39.94,75802.55,0.0,-0.13679,7e-05,17.24475]
[1776418366370,39.94,75802.55,0.0,-0.13679,7e-05,17.24475]
[1776418366396,39.94,75802.55,0.0,-0.13679,7e-05,17.24475]
[1776418366533,39.94,75802.55,0.0,-0.13679,7e-05,17.24435]
[1776418366665,39.94,75802.55,0.0,-0.13679,7e-05,17.24435]
[1776418367064,39.94,75802.55,0.0,-0.13679,7e-05,17.24435]
[1776418367410,39.94,75802.55,0.0,-0.13679,7e-05,17.24435]
[1776418367573,39.94,75798.56,0.0,-0.13707,7e-05,17.26743]
[1776418368388,39.94,75798.56,0.0,-0.13707,7e-05,17.26743]
[1776418368544,39.94,75798.56,0.0,-0.13706,7e-05,17.26708]
[1776418369560,39.94,75797.72,0.0,-0.13712,7e-05,17.27166]
[1776418370047,39.94,75797.72,0.0,-0.13712,7e-05,17.27166]
[1776418370068,39.94,75797.72,0.0,-0.13712,7e-05,17.27166]
[1776418370336,39.94,75797.72,0.0,-0.13712,7e-05,17.27166]
[1776418370562,39.94,75797.72,0.0,-0.13711,7e-05,17.27112]
[1776418371567,39.94,75748.22,0.0,-0.1406,7e-05,17.55724]
[1776418376591,39.93,75759.8,0.0,-0.13976,7e-05,17.48842]
[1776418381596,39.93,75748.19,0.0,-0.14055,7e-05,17.55334]
[1776418382597,39.93,75731.66,0.0,-0.14172,7e-05,17.64869]
[1776418385607,39.93,75707.61,0.0,-0.14344,7e-05,17.78718]
[1776418386608,39.92,75691.06,0.0,-0.14459,7e-05,17.87955]
[1776418389611,39.89,75727.18,0.0,-0.1418,7e-05,17.65412]
[1776418391613,39.88,75745.05,0.0,-0.14051,7e-05,17.54933]
[1776418395617,39.88,75768.63,0.0,-0.13882,7e-05,17.41084]
[1776418399905,39.88,75761.36,0.0,-0.13931,7e-05,17.45129]
[1776418399915,39.88,75761.36,0.0,-0.13931,7e-05,17.45129]
[1776418399918,39.88,75761.36,0.0,-0.13931,7e-05,17.45129]
[1776418399947,39.88,75761.36,0.0,-0.13931,7e-05,17.45129]
[1776418399980,39.88,75761.36,0.0,-0.13931,7e-05,17.45129]
[1776418400029,39.88,75761.36,0.0,-0.13931,7e-05,17.45129]
[1776418400070,39.88,75761.36,0.0,-0.13931,7e-05,17.45129]
[1776418400095,39.88,75761.36,0.0,-0.13931,7e-05,17.45129]
[1776418401017,39.88,75761.36,0.0,-0.13931,7e-05,17.45129]
[1776418401022,39.88,75761.36,0.0,-0.13931,7e-05,17.45129]
[1776418401024,39.88,75761.36,0.0,-0.13931,7e-05,17.45129]
[1776418401061,39.88,75761.36,0.0,-0.13931,7e-05,17.45129]
[1776418401289,39.88,75761.36,0.0,-0.13931,7e-05,17.45129]
[1776418401328,39.88,75761.36,0.0,-0.13931,7e-05,17.45129]
[1776418401358,39.88,75761.36,0.0,-0.13931,7e-05,17.45129]
[1776418401387,39.88,75761.36,0.0,-0.13931,7e-05,17.45129]
[1776418401420,39.88,75761.36,0.0,-0.13931,7e-05,17.45129]
[1776418401450,39.88,75761.36,0.0,-0.13931,7e-05,17.45129]
[1776418401508,39.88,75761.36,0.0,-0.13931,7e-05,17.45129]
[1776418401609,39.87,75761.36,0.0,-0.13931,7e-05,17.45049]
[1776418402171,39.87,75761.36,0.0,-0.13931,7e-05,17.45049]
[1776418402265,39.87,75761.36,0.0,-0.13931,7e-05,17.45049]
[1776418402370,39.87,75761.36,0.0,-0.13931,7e-05,17.45049]
[1776418402781,39.87,75761.36,0.0,-0.13931,7e-05,17.45049]
[1776418402858,39.87,75761.36,0.0,-0.13931,7e-05,17.45049]
[1776418403447,39.87,75761.36,0.0,-0.13931,7e-05,17.45049]
[1776418403504,39.87,75761.36,0.0,-0.13931,7e-05,17.45049]
[1776418403563,39.87,75761.36,0.0,-0.13931,7e-05,17.45049]
[1776418403626,39.87,75773.32,0.0,-0.13845,7e-05,17.38057]
[1776418403716,39.87,75773.32,0.0,-0.13845,7e-05,17.38057]
[1776418403723,39.87,75773.32,0.0,-0.13845,7e-05,17.38057]
[1776418403729,39.87,75773.32,0.0,-0.13845,7e-05,17.38057]
[1776418403797,39.87,75773.32,0.0,-0.13845,7e-05,17.38057]
[1776418403876,39.87,75773.32,0.0,-0.13845,7e-05,17.38057]
[1776418403966,39.87,75773.32,0.0,-0.13845,7e-05,17.38057]
[1776418403993,39.87,75773.32,0.0,-0.13845,7e-05,17.38057]
[1776418404030,39.87,75773.32,0.0,-0.13845,7e-05,17.38057]
[1776418404089,39.87,75773.32,0.0,-0.13845,7e-05,17.38057]
[1776418404121,39.87,75773.32,0.0,-0.13845,7e-05,17.38057]
[1776418404149,39.87,75773.32,0.0,-0.13845,7e-05,17.38057]
[1776418404221,39.87,75773.32,0.0,-0.13845,7e-05,17.38057]
[1776418404279,39.87,75773.32,0.0,-0.13845,7e-05,17.38057]
[1776418404315,39.87,75773.32,0.0,-0.13845,7e-05,17.38057]
[1776418404357,39.87,75773.32,0.0,-0.13845,7e-05,17.38057]
[1776418404377,39.87,75773.32,0.0,-0.13845,7e-05,17.38057]
[1776418404421,39.87,75773.32,0.0,-0.13845,7e-05,17.38057]
[1776418404466,39.87,75773.32,0.0,-0.13845,7e-05,17.38057]
[1776418404530,39.87,75773.32,0.0,-0.13845,7e-05,17.38057]
[1776418404567,39.87,75773.32,0.0,-0.13845,7e-05,17.38017]
[1776418405436,39.87,75773.32,0.0,-0.13845,7e-05,17.38017]
[1776418405546,39.87,75773.32,0.0,-0.13845,7e-05,17.38017]
[1776418405572,39.87,75773.32,0.0,-0.13845,7e-05,17.38017]
[1776418405629,39.87,75748.64,0.0,-0.14019,7e-05,17.52299]
[1776418405854,39.87,75748.64,0.0,-0.14019,7e-05,17.52299]
[1776418406417,39.87,75748.64,0.0,-0.14019,7e-05,17.52299]
[1776418407631,39.87,75737.64,0.0,-0.14097,7e-05,17.58595]
[1776418408632,39.87,75750.9,0.0,-0.14002,7e-05,17.50855]
[1776418410510,39.87,75758.25,0.0,-0.13949,7e-05,17.46554]
[1776418410564,39.87,75758.25,0.0,-0.13949,7e-05,17.46554]
[1776418410596,39.87,75758.25,0.0,-0.13949,7e-05,17.46554]
[1776418410626,39.87,75758.25,0.0,-0.13949,7e-05,17.46554]
[1776418410634,39.87,75752.16,0.0,-0.13992,7e-05,17.50055]
[1776418411327,39.87,75752.16,0.0,-0.13992,7e-05,17.50055]
[1776418411576,39.87,75752.16,0.0,-0.13992,7e-05,17.50055]
[1776418411619,39.87,75752.16,0.0,-0.1399,7e-05,17.49727]
[1776418412203,39.87,75752.16,0.0,-0.1399,7e-05,17.49727]
[1776418412643,39.87,75746.44,0.0,-0.1403,7e-05,17.52984]
[1776418413644,39.87,75715.88,0.0,-0.14248,7e-05,17.70689]
[1776418414218,39.87,75715.88,0.0,-0.14248,7e-05,17.70689]
[1776418414645,39.86,75700.33,0.0,-0.14359,7e-05,17.79673]
[1776418419650,39.85,75704.42,0.0,-0.14322,7e-05,17.7669]
[1776418421008,39.85,75711.94,0.0,-0.14268,7e-05,17.72266]
[1776418421051,39.85,75711.94,0.0,-0.14268,7e-05,17.72266]
[1776418421652,39.85,75718.72,0.0,-0.14218,7e-05,17.68279]
[1776418421806,39.85,75718.72,0.0,-0.14218,7e-05,17.68279]
[1776418421817,39.85,75718.72,0.0,-0.14218,7e-05,17.68279]
[1776418421822,39.85,75718.72,0.0,-0.14218,7e-05,17.68279]
[1776418421994,39.85,75718.72,0.0,-0.14218,7e-05,17.68279]
[1776418422027,39.85,75718.72,0.0,-0.14218,7e-05,17.68279]
[1776418422088,39.85,75718.72,0.0,-0.14218,7e-05,17.68279]
[1776418422243,39.85,75718.72,0.0,-0.14218,7e-05,17.68279]
[1776418422267,39.85,75718.72,0.0,-0.14218,7e-05,17.68279]
[1776418422297,39.85,75718.72,0.0,-0.14218,7e-05,17.68279]
[1776418422327,39.85,75718.72,0.0,-0.14218,7e-05,17.68279]
[1776418422391,39.85,75718.72,0.0,-0.14218,7e-05,17.68279]
[1776418422419,39.85,75718.72,0.0,-0.14218,7e-05,17.68279]
[1776418422488,39.85,75718.72,0.0,-0.14218,7e-05,17.68238]
[1776418423005,39.85,75718.72,0.0,-0.14218,7e-05,17.68238]
[1776418423078,39.85,75718.72,0.0,-0.14218,7e-05,17.68238]
[1776418423406,39.85,75718.72,0.0,-0.14218,7e-05,17.68238]
[1776418423495,39.85,75718.72,0.0,-0.14218,7e-05,17.68238]
[1776418423552,39.85,75718.72,0.0,-0.14217,7e-05,17.68182]
[1776418424305,39.85,75718.72,0.0,-0.14217,7e-05,17.68182]
[1776418424351,39.85,75718.72,0.0,-0.14217,7e-05,17.68182]
[1776418424359,39.85,75718.72,0.0,-0.14217,7e-05,17.68129]
[1776418424672,39.85,75718.72,0.0,-0.14217,7e-05,17.68129]
[1776418424735,39.85,75718.72,0.0,-0.14217,7e-05,17.68129]
[1776418424821,39.85,75718.72,0.0,-0.14217,7e-05,17.68129]
[1776418424846,39.85,75718.72,0.0,-0.14217,7e-05,17.68129]
[1776418424871,39.85,75718.72,0.0,-0.14217,7e-05,17.68129]
[1776418424900,39.85,75718.72,0.0,-0.14217,7e-05,17.68129]
[1776418424932,39.85,75718.72,0.0,-0.14217,7e-05,17.68129]
[1776418424963,39.85,75718.72,0.0,-0.14217,7e-05,17.68129]
[1776418425656,39.85,75727.17,0.0,-0.14155,7e-05,17.63178]
[1776418425842,39.85,75727.17,0.0,-0.14155,7e-05,17.63178]
[1776418425862,39.85,75727.17,0.0,-0.14155,7e-05,17.63178]
[1776418425877,39.85,75727.17,0.0,-0.14155,7e-05,17.63178]
[1776418425887,39.85,75727.17,0.0,-0.14155,7e-05,17.63178]
[1776418425890,39.85,75727.17,0.0,-0.14155,7e-05,17.63178]
[1776418425905,39.85,75727.17,0.0,-0.14155,7e-05,17.63178]
[1776418426495,39.85,75727.17,0.0,-0.14155,7e-05,17.63178]
[1776418426506,39.85,75727.17,0.0,-0.14155,7e-05,17.63178]
[1776418426550,39.85,75727.17,0.0,-0.14155,7e-05,17.63178]
[1776418426602,39.84,75727.17,0.0,-0.14155,7e-05,17.6311]
[1776418427046,39.84,75727.17,0.0,-0.14155,7e-05,17.6311]
[1776418427056,39.84,75727.17,0.0,-0.14155,7e-05,17.6311]
[1776418427080,39.84,75727.17,0.0,-0.14155,7e-05,17.6311]
[1776418427109,39.84,75727.17,0.0,-0.14155,7e-05,17.6311]
[1776418427139,39.84,75727.17,0.0,-0.14155,7e-05,17.6311]
[1776418427582,39.84,75727.17,0.0,-0.14155,7e-05,17.6311]
[1776418427603,39.84,75727.17,0.0,-0.14154,7e-05,17.63038]
[1776418427784,39.84,75727.17,0.0,-0.14154,7e-05,17.63038]
[1776418428659,39.83,75707.32,0.0,-0.1429,7e-05,17.74046]
[1776418429660,39.83,75693.75,0.0,-0.14388,7e-05,17.8189]
[1776418430631,39.83,75693.75,0.0,-0.14388,7e-05,17.8189]
[1776418430661,39.83,75687.7,0.0,-0.14431,7e-05,17.85363]
[1776418431662,39.83,75696.62,0.0,-0.14366,7e-05,17.80128]
[1776418433104,39.83,75697.23,0.0,-0.14361,7e-05,17.79729]
[1776418433106,39.83,75697.23,0.0,-0.14361,7e-05,17.79729]
[1776418433160,39.83,75697.23,0.0,-0.14361,7e-05,17.79729]
[1776418433664,39.83,75704.79,0.0,-0.14305,7e-05,17.75274]
[1776418434553,39.83,75704.79,0.0,-0.14305,7e-05,17.75274]
[1776418434630,39.83,75704.79,0.0,-0.14305,7e-05,17.75274]
[1776418434654,39.83,75704.79,0.0,-0.14305,7e-05,17.75215]
[1776418435687,39.83,75707.79,0.0,-0.14283,7e-05,17.73418]
[1776418435754,39.83,75707.79,0.0,-0.14283,7e-05,17.73418]
[1776418435782,39.83,75707.79,0.0,-0.14283,7e-05,17.73418]
[1776418435814,39.83,75707.79,0.0,-0.14283,7e-05,17.73418]
[1776418435827,39.83,75707.79,0.0,-0.14283,7e-05,17.73418]
[1776418435872,39.83,75707.79,0.0,-0.14283,7e-05,17.73418]
[1776418436654,39.83,75707.79,0.0,-0.14283,7e-05,17.73418]
[1776418436664,39.83,75707.79,0.0,-0.14283,7e-05,17.73418]
[1776418436667,39.82,75708.67,0.0,-0.14276,7e-05,17.72852]
[1776418436734,39.82,75708.67,0.0,-0.14276,7e-05,17.72852]
[1776418436909,39.82,75708.67,0.0,-0.14276,7e-05,17.72852]
[1776418436939,39.82,75708.67,0.0,-0.14276,7e-05,17.72852]
[1776418437053,39.82,75708.67,0.0,-0.14276,7e-05,17.72852]
[1776418437115,39.82,75708.67,0.0,-0.14276,7e-05,17.72852]
[1776418437175,39.82,75708.67,0.0,-0.14276,7e-05,17.72852]
[1776418437210,39.82,75708.67,0.0,-0.14276,7e-05,17.72852]
[1776418437668,39.82,75699.75,0.0,-0.14339,7e-05,17.77993]
[1776418438087,39.82,75699.75,0.0,-0.14339,7e-05,17.77993]
[1776418438131,39.82,75699.75,0.0,-0.14339,7e-05,17.77993]
[1776418438396,39.82,75699.75,0.0,-0.14339,7e-05,17.77993]
[1776418438457,39.82,75699.75,0.0,-0.14339,7e-05,17.77993]
[1776418438591,39.82,75699.75,0.0,-0.14339,7e-05,17.77993]
[1776418438634,39.82,75699.75,0.0,-0.14339,7e-05,17.77993]
[1776418438664,39.82,75699.75,0.0,-0.14339,7e-05,17.77993]
[1776418438666,39.82,75699.75,0.0,-0.14339,7e-05,17.7795]
[1776418438694,39.82,75699.75,0.0,-0.14339,7e-05,17.7795]
[1776418438724,39.82,75699.75,0.0,-0.14339,7e-05,17.7795]
[1776418438758,39.82,75699.75,0.0,-0.14339,7e-05,17.7795]
[1776418439195,39.82,75699.75,0.0,-0.14339,7e-05,17.7795]
[1776418439207,39.82,75699.75,0.0,-0.14339,7e-05,17.7795]
[1776418439210,39.82,75699.75,0.0,-0.14339,7e-05,17.7795]
[1776418439249,39.82,75699.75,0.0,-0.14339,7e-05,17.7795]
[1776418439280,39.82,75699.75,0.0,-0.14339,7e-05,17.7795]
[1776418439670,39.82,75684.88,0.0,-0.14446,7e-05,17.8655]
[1776418439698,39.82,75684.88,0.0,-0.14446,7e-05,17.8655]
[1776418439829,39.82,75684.88,0.0,-0.14446,7e-05,17.8655]
[1776418440359,39.82,75684.88,0.0,-0.14446,7e-05,17.8655]
[1776418440558,39.82,75684.88,0.0,-0.14446,7e-05,17.8655]
[1776418440606,39.82,75684.88,0.0,-0.14446,7e-05,17.86514]
[1776418441000,39.82,75684.88,0.0,-0.14446,7e-05,17.86514]
[1776418441063,39.82,75684.88,0.0,-0.14446,7e-05,17.86514]
[1776418441089,39.82,75684.88,0.0,-0.14446,7e-05,17.86514]
[1776418441119,39.82,75684.88,0.0,-0.14446,7e-05,17.86514]
[1776418441672,39.82,75680.72,0.0,-0.14475,7e-05,17.88904]
[1776418441685,39.82,75680.72,0.0,-0.14475,7e-05,17.88904]
[1776418441741,39.82,75680.72,0.0,-0.14475,7e-05,17.88904]
[1776418441768,39.82,75680.72,0.0,-0.14475,7e-05,17.88904]
[1776418441798,39.82,75680.72,0.0,-0.14475,7e-05,17.88904]
[1776418441810,39.82,75680.72,0.0,-0.14475,7e-05,17.88904]
[1776418441812,39.82,75680.72,0.0,-0.14475,7e-05,17.88904]
[1776418441861,39.82,75680.72,0.0,-0.14475,7e-05,17.88904]
[1776418441890,39.82,75680.72,0.0,-0.14475,7e-05,17.88904]
[1776418441921,39.82,75680.72,0.0,-0.14475,7e-05,17.88904]
[1776418441951,39.82,75680.72,0.0,-0.14475,7e-05,17.88904]
[1776418441980,39.82,75680.72,0.0,-0.14475,7e-05,17.88904]
[1776418442095,39.82,75680.72,0.0,-0.14475,7e-05,17.88904]
[1776418442124,39.82,75680.72,0.0,-0.14475,7e-05,17.88904]
[1776418442221,39.82,75680.72,0.0,-0.14475,7e-05,17.88904]
[1776418442268,39.82,75680.72,0.0,-0.14475,7e-05,17.88904]
[1776418442673,39.82,75680.23,0.0,-0.14479,7e-05,17.8915]
[1776418443436,39.82,75680.23,0.0,-0.14479,7e-05,17.8915]
[1776418443450,39.82,75680.23,0.0,-0.14479,7e-05,17.8915]
[1776418443538,39.82,75680.23,0.0,-0.14478,7e-05,17.89119]
[1776418444969,39.82,75676.49,0.0,-0.14505,7e-05,17.9126]
[1776418444993,39.82,75676.49,0.0,-0.14505,7e-05,17.9126]
[1776418445019,39.82,75676.49,0.0,-0.14505,7e-05,17.9126]
[1776418445049,39.82,75676.49,0.0,-0.14505,7e-05,17.9126]
[1776418445676,39.82,75671.27,0.0,-0.14543,7e-05,17.94258]
[1776418448679,39.81,75641.17,0.0,-0.14762,7e-05,18.11641]
[1776418450681,39.81,75631.47,0.0,-0.14832,7e-05,18.17198]
[1776418452174,39.81,75625.78,0.0,-0.14874,7e-05,18.20461]
[1776418452213,39.81,75625.78,0.0,-0.14874,7e-05,18.20461]
[1776418452687,39.81,75621.04,0.0,-0.14908,7e-05,18.23171]
[1776418452732,39.81,75621.04,0.0,-0.14908,7e-05,18.23171]
[1776418452798,39.81,75621.04,0.0,-0.14908,7e-05,18.23171]
[1776418452888,39.81,75621.04,0.0,-0.14908,7e-05,18.23171]
[1776418452939,39.81,75621.04,0.0,-0.14908,7e-05,18.23171]
[1776418452970,39.81,75621.04,0.0,-0.14908,7e-05,18.23171]
[1776418453033,39.81,75621.04,0.0,-0.14908,7e-05,18.23171]
[1776418453066,39.81,75621.04,0.0,-0.14908,7e-05,18.23171]
[1776418453125,39.81,75621.04,0.0,-0.14908,7e-05,18.23171]
[1776418453688,39.81,75615.63,0.0,-0.14948,7e-05,18.26261]
[1776418453937,39.81,75615.63,0.0,-0.14948,7e-05,18.26261]
[1776418454047,39.81,75615.63,0.0,-0.14948,7e-05,18.26261]
[1776418454689,39.81,75627.3,0.0,-0.1486,7e-05,18.19406]
[1776418455260,39.81,75627.3,0.0,-0.1486,7e-05,18.19406]
[1776418455285,39.81,75627.3,0.0,-0.1486,7e-05,18.19406]
[1776418455314,39.81,75627.3,0.0,-0.1486,7e-05,18.19406]
[1776418455346,39.81,75627.3,0.0,-0.1486,7e-05,18.19406]
[1776418455690,39.81,75627.07,0.0,-0.14861,7e-05,18.1949]
[1776418456608,39.81,75627.07,0.0,-0.14861,7e-05,18.1949]
[1776418456652,39.81,75627.07,0.0,-0.14861,7e-05,18.1949]
[1776418456691,39.81,75635.06,0.0,-0.14802,7e-05,18.14788]
[1776418458283,39.8,75641.83,0.0,-0.14751,7e-05,18.10776]
[1776418458342,39.8,75641.83,0.0,-0.14751,7e-05,18.10776]
[1776418458693,39.8,75644.74,0.0,-0.14729,7e-05,18.09024]
[1776418459542,39.8,75644.74,0.0,-0.14729,7e-05,18.09024]
[1776418459624,39.8,75644.74,0.0,-0.14728,7e-05,18.08971]
[1776418459796,39.8,75644.74,0.0,-0.14728,7e-05,18.08971]
[1776418459952,39.8,75644.74,0.0,-0.14728,7e-05,18.08971]
[1776418460039,39.8,75644.74,0.0,-0.14728,7e-05,18.08971]
[1776418460695,39.8,75661.27,0.0,-0.14606,7e-05,17.99294]
[1776418462697,39.8,75690.57,0.0,-0.14392,7e-05,17.82167]
[1776418464699,39.8,75668.99,0.0,-0.14548,7e-05,17.94659]
[1776418465700,39.8,75682.97,0.0,-0.14445,7e-05,17.86447]
[1776418468838,39.79,75687.94,0.0,-0.14408,7e-05,17.83431]
[1776418468876,39.79,75687.94,0.0,-0.14408,7e-05,17.83431]
[1776418468890,39.79,75687.94,0.0,-0.14408,7e-05,17.83431]
[1776418468901,39.79,75687.94,0.0,-0.14408,7e-05,17.83431]
[1776418468912,39.79,75687.94,0.0,-0.14408,7e-05,17.83431]
[1776418468929,39.79,75687.94,0.0,-0.14408,7e-05,17.83431]
[1776418468940,39.79,75687.94,0.0,-0.14408,7e-05,17.83431]
[1776418468968,39.79,75687.94,0.0,-0.14408,7e-05,17.83431]
[1776418468993,39.79,75687.94,0.0,-0.14408,7e-05,17.83431]
[1776418469049,39.79,75687.94,0.0,-0.14408,7e-05,17.83431]
[1776418469097,39.79,75687.94,0.0,-0.14408,7e-05,17.83431]
[1776418469138,39.79,75687.94,0.0,-0.14408,7e-05,17.83431]
[1776418469704,39.79,75686.97,0.0,-0.14414,7e-05,17.8397]
[1776418470007,39.79,75686.97,0.0,-0.14414,7e-05,17.8397]
[1776418470018,39.79,75686.97,0.0,-0.14414,7e-05,17.8397]
[1776418470020,39.79,75686.97,0.0,-0.14414,7e-05,17.8397]
[1776418470170,39.79,75686.97,0.0,-0.14414,7e-05,17.8397]
[1776418470194,39.79,75686.97,0.0,-0.14414,7e-05,17.8397]
[1776418470225,39.79,75686.97,0.0,-0.14414,7e-05,17.8397]
[1776418470705,39.79,75689.76,0.0,-0.14394,7e-05,17.82319]
[1776418471188,39.79,75689.76,0.0,-0.14394,7e-05,17.82319]
[1776418471210,39.79,75689.76,0.0,-0.14394,7e-05,17.82319]
[1776418471216,39.79,75689.76,0.0,-0.14394,7e-05,17.82319]
[1776418471262,39.79,75689.76,0.0,-0.14394,7e-05,17.82319]
[1776418471293,39.79,75689.76,0.0,-0.14394,7e-05,17.82319]
[1776418471325,39.79,75689.76,0.0,-0.14394,7e-05,17.82319]
[1776418471451,39.79,75689.76,0.0,-0.14394,7e-05,17.82319]
[1776418471706,39.79,75690.74,0.0,-0.14384,7e-05,17.81399]
[1776418472357,39.79,75690.74,0.0,-0.14384,7e-05,17.81399]
[1776418472388,39.79,75690.74,0.0,-0.14384,7e-05,17.81399]
[1776418472605,39.79,75690.74,0.0,-0.14384,7e-05,17.81399]
[1776418472678,39.79,75690.74,0.0,-0.14384,7e-05,17.81399]
[1776418472707,39.79,75690.74,0.0,-0.14384,7e-05,17.81399]
[1776418472691,39.79,75690.74,0.0,-0.14384,7e-05,17.81362]
[1776418472737,39.79,75690.74,0.0,-0.14384,7e-05,17.81362]
[1776418472749,39.79,75690.74,0.0,-0.14384,7e-05,17.81362]
[1776418472825,39.79,75690.74,0.0,-0.14384,7e-05,17.81362]
[1776418472854,39.79,75690.74,0.0,-0.14384,7e-05,17.81362]
[1776418472884,39.79,75690.74,0.0,-0.14384,7e-05,17.81362]
[1776418472915,39.79,75690.74,0.0,-0.14384,7e-05,17.81362]
[1776418473574,39.79,75690.74,0.0,-0.14384,7e-05,17.81329]
[1776418473802,39.79,75690.74,0.0,-0.14384,7e-05,17.81329]
[1776418473862,39.79,75690.74,0.0,-0.14384,7e-05,17.81329]
[1776418474709,39.79,75695.56,0.0,-0.14348,7e-05,17.78488]
[1776418474999,39.79,75695.56,0.0,-0.14348,7e-05,17.78488]
[1776418475007,39.79,75695.56,0.0,-0.14348,7e-05,17.78488]
[1776418475016,39.79,75695.56,0.0,-0.14348,7e-05,17.78488]
[1776418475039,39.79,75695.56,0.0,-0.14348,7e-05,17.78488]
[1776418475219,39.79,75695.56,0.0,-0.14348,7e-05,17.78488]
[1776418475273,39.79,75695.56,0.0,-0.14348,7e-05,17.78488]
[1776418475710,39.79,75700.67,0.0,-0.14311,7e-05,17.75482]
[1776418476204,39.79,75700.67,0.0,-0.14311,7e-05,17.75482]
[1776418476247,39.79,75700.67,0.0,-0.14311,7e-05,17.75482]
[1776418476711,39.79,75699.29,0.0,-0.14321,7e-05,17.76259]
[1776418477222,39.79,75699.29,0.0,-0.14321,7e-05,17.76259]
[1776418477282,39.79,75699.29,0.0,-0.14321,7e-05,17.76259]
[1776418477288,39.79,75699.29,0.0,-0.14321,7e-05,17.76259]
[1776418477344,39.79,75699.29,0.0,-0.14321,7e-05,17.76259]
[1776418477681,39.79,75699.29,0.0,-0.1432,7e-05,17.76229]
[1776418477794,39.79,75699.29,0.0,-0.1432,7e-05,17.76229]
[1776418477984,39.79,75699.29,0.0,-0.1432,7e-05,17.76229]
[1776418478548,39.79,75699.29,0.0,-0.1432,7e-05,17.76229]
[1776418478591,39.79,75699.29,0.0,-0.1432,7e-05,17.76229]
[1776418478628,39.79,75699.29,0.0,-0.1432,7e-05,17.762]
[1776418479714,39.79,75709.35,0.0,-0.14247,7e-05,17.70301]
[1776418479850,39.79,75709.35,0.0,-0.14247,7e-05,17.70301]
[1776418479916,39.79,75709.35,0.0,-0.14247,7e-05,17.70301]
[1776418479948,39.79,75709.35,0.0,-0.14247,7e-05,17.70301]
[1776418479980,39.79,75709.35,0.0,-0.14247,7e-05,17.70301]
[1776418480036,39.79,75709.35,0.0,-0.14247,7e-05,17.70301]
[1776418480715,39.79,75712.35,0.0,-0.14225,7e-05,17.68533]
[1776418481047,39.79,75712.35,0.0,-0.14225,7e-05,17.68533]
[1776418481206,39.79,75712.35,0.0,-0.14225,7e-05,17.68533]
[1776418481234,39.79,75712.35,0.0,-0.14225,7e-05,17.68533]
[1776418481392,39.79,75712.35,0.0,-0.14225,7e-05,17.68533]
[1776418481421,39.79,75712.35,0.0,-0.14225,7e-05,17.68533]
[1776418481506,39.79,75712.35,0.0,-0.14225,7e-05,17.68533]
[1776418481795,39.79,75712.35,0.0,-0.14225,7e-05,17.68533]
[1776418481629,39.79,75712.35,0.0,-0.14225,7e-05,17.68505]
[1776418482087,39.79,75712.35,0.0,-0.14225,7e-05,17.68505]
[1776418482722,39.79,75718.05,0.0,-0.14184,7e-05,17.65187]
[1776418483723,39.78,75748.55,0.0,-0.13965,7e-05,17.47408]
[1776418485289,39.78,75746.65,0.0,-0.13979,7e-05,17.48486]
[1776418485725,39.78,75742.51,0.0,-0.14008,7e-05,17.50871]
[1776418487727,39.78,75731.14,0.0,-0.14089,7e-05,17.57464]
[1776418489596,39.78,75731.14,0.0,-0.14088,7e-05,17.57449]
[1776418489640,39.78,75731.14,0.0,-0.14088,7e-05,17.57449]
[1776418489671,39.78,75731.14,0.0,-0.14088,7e-05,17.57449]
[1776418489702,39.78,75731.14,0.0,-0.14088,7e-05,17.57449]
[1776418489729,39.78,75728.04,0.0,-0.14111,7e-05,17.59255]
[1776418489733,39.78,75728.04,0.0,-0.14111,7e-05,17.59255]
[1776418489761,39.78,75728.04,0.0,-0.14111,7e-05,17.59255]
[1776418489793,39.78,75728.04,0.0,-0.14111,7e-05,17.59255]
[1776418489823,39.78,75728.04,0.0,-0.14111,7e-05,17.59255]
[1776418489888,39.78,75728.04,0.0,-0.14111,7e-05,17.59255]
[1776418489918,39.78,75728.04,0.0,-0.14111,7e-05,17.59255]
[1776418490730,39.78,75723.12,0.0,-0.14146,7e-05,17.62119]
[1776418490980,39.78,75723.12,0.0,-0.14146,7e-05,17.62119]
[1776418490993,39.78,75723.12,0.0,-0.14146,7e-05,17.62119]
[1776418490997,39.78,75723.12,0.0,-0.14146,7e-05,17.62119]
[1776418491056,39.78,75723.12,0.0,-0.14146,7e-05,17.62119]
[1776418491555,39.78,75723.12,0.0,-0.14146,7e-05,17.62119]
[1776418491613,39.78,75723.12,0.0,-0.14146,7e-05,17.62119]
[1776418491643,39.78,75723.12,0.0,-0.14146,7e-05,17.62119]
[1776418491672,39.78,75723.12,0.0,-0.14146,7e-05,17.62119]
[1776418491703,39.78,75723.12,0.0,-0.14146,7e-05,17.62119]
[1776418491736,39.78,75715.98,0.0,-0.14197,7e-05,17.66253]
[1776418492136,39.78,75715.98,0.0,-0.14197,7e-05,17.66253]
[1776418492204,39.78,75715.98,0.0,-0.14197,7e-05,17.66253]
[1776418492737,39.78,75714.85,0.0,-0.14205,7e-05,17.66889]
[1776418493339,39.78,75714.85,0.0,-0.14205,7e-05,17.66889]
[1776418493347,39.78,75714.85,0.0,-0.14205,7e-05,17.66889]
[1776418493349,39.78,75714.85,0.0,-0.14205,7e-05,17.66889]
[1776418493395,39.78,75714.85,0.0,-0.14205,7e-05,17.66889]
[1776418493411,39.78,75714.85,0.0,-0.14205,7e-05,17.66889]
[1776418493738,39.78,75716.52,0.0,-0.14192,7e-05,17.65893]
[1776418494567,39.78,75716.52,0.0,-0.14192,7e-05,17.65893]
[1776418494595,39.78,75716.52,0.0,-0.14192,7e-05,17.65893]
[1776418494616,39.78,75716.52,0.0,-0.14192,7e-05,17.65893]
[1776418494648,39.78,75716.52,0.0,-0.14192,7e-05,17.65893]
[1776418494679,39.78,75716.52,0.0,-0.14192,7e-05,17.65893]
[1776418494709,39.78,75716.52,0.0,-0.14192,7e-05,17.65893]
[1776418494739,39.78,75715.8,0.0,-0.14198,7e-05,17.66315]
[1776418495775,39.78,75713.68,0.0,-0.14213,7e-05,17.67541]
[1776418495876,39.78,75713.68,0.0,-0.14213,7e-05,17.67541]
[1776418496105,39.78,75713.68,0.0,-0.14213,7e-05,17.67541]
[1776418496148,39.78,75713.68,0.0,-0.14213,7e-05,17.67541]
[1776418496741,39.78,75712.92,0.0,-0.14218,7e-05,17.67977]
[1776418496994,39.78,75712.92,0.0,-0.14218,7e-05,17.67977]
[1776418497005,39.78,75712.92,0.0,-0.14218,7e-05,17.67977]
[1776418497009,39.78,75712.92,0.0,-0.14218,7e-05,17.67977]
[1776418497042,39.78,75712.92,0.0,-0.14218,7e-05,17.67977]
[1776418497071,39.78,75712.92,0.0,-0.14218,7e-05,17.67977]
[1776418497103,39.78,75712.92,0.0,-0.14218,7e-05,17.67977]
[1776418497136,39.78,75712.92,0.0,-0.14218,7e-05,17.67977]
[1776418497280,39.78,75712.92,0.0,-0.14218,7e-05,17.67977]
[1776418497309,39.78,75712.92,0.0,-0.14218,7e-05,17.67977]
[1776418497742,39.78,75715.51,0.0,-0.14199,7e-05,17.66446]
[1776418498414,39.78,75715.51,0.0,-0.14199,7e-05,17.66446]
[1776418498481,39.78,75715.51,0.0,-0.14199,7e-05,17.66446]
[1776418498511,39.78,75715.51,0.0,-0.14199,7e-05,17.66446]
[1776418498682,39.78,75715.51,0.0,-0.14199,7e-05,17.66446]
[1776418498712,39.78,75715.51,0.0,-0.14199,7e-05,17.66446]
[1776418498743,39.78,75715.51,0.0,-0.14199,7e-05,17.66446]
[1776418498743,39.78,75717.27,0.0,-0.14186,7e-05,17.65402]
[1776418499602,39.78,75717.27,0.0,-0.14186,7e-05,17.65402]
[1776418499611,39.78,75717.27,0.0,-0.14186,7e-05,17.65402]
[1776418499641,39.78,75717.27,0.0,-0.14186,7e-05,17.65402]
[1776418499648,39.78,75717.27,0.0,-0.14186,7e-05,17.65385]
[1776418500850,39.78,75718.05,0.0,-0.1418,7e-05,17.64915]
[1776418500863,39.78,75718.05,0.0,-0.1418,7e-05,17.64915]
[1776418500913,39.78,75718.05,0.0,-0.1418,7e-05,17.64915]
[1776418501696,39.78,75718.05,0.0,-0.1418,7e-05,17.64915]
[1776418501737,39.78,75718.05,0.0,-0.1418,7e-05,17.64915]
[1776418501746,39.78,75715.99,0.0,-0.14195,7e-05,17.66097]
[1776418501984,39.78,75715.99,0.0,-0.14195,7e-05,17.66097]
[1776418502042,39.78,75715.99,0.0,-0.14195,7e-05,17.66097]
[1776418502747,39.78,75719.58,0.0,-0.14169,7e-05,17.63992]
[1776418503496,39.78,75719.58,0.0,-0.14169,7e-05,17.63992]
[1776418503524,39.78,75719.58,0.0,-0.14169,7e-05,17.63992]
[1776418503597,39.78,75719.58,0.0,-0.14169,7e-05,17.63978]
[1776418504651,39.78,75719.58,0.0,-0.14169,7e-05,17.63978]
[1776418504746,39.78,75719.58,0.0,-0.14169,7e-05,17.63978]
[1776418504749,39.78,75726.14,0.0,-0.14122,7e-05,17.60146]
[1776418506017,39.78,75734.48,0.0,-0.14062,7e-05,17.55265]
[1776418506024,39.78,75734.48,0.0,-0.14062,7e-05,17.55265]
[1776418506028,39.78,75734.48,0.0,-0.14062,7e-05,17.55265]
[1776418506060,39.78,75734.48,0.0,-0.14062,7e-05,17.55265]
[1776418506751,39.78,75730.89,0.0,-0.14087,7e-05,17.57343]
[1776418507192,39.78,75730.89,0.0,-0.14087,7e-05,17.57343]
[1776418507244,39.78,75730.89,0.0,-0.14087,7e-05,17.57343]
[1776418507752,39.78,75733.39,0.0,-0.14069,7e-05,17.55875]
[1776418508434,39.78,75733.39,0.0,-0.14069,7e-05,17.55875]
[1776418508440,39.78,75733.39,0.0,-0.14069,7e-05,17.55875]
[1776418508467,39.78,75733.39,0.0,-0.14069,7e-05,17.55875]
[1776418508753,39.78,75733.45,0.0,-0.14069,7e-05,17.55837]
[1776418509565,39.78,75733.45,0.0,-0.14069,7e-05,17.55837]
[1776418509578,39.78,75733.45,0.0,-0.14069,7e-05,17.55837]
[1776418509602,39.78,75733.45,0.0,-0.14069,7e-05,17.55837]
[1776418509616,39.78,75733.45,0.0,-0.14069,7e-05,17.55827]
[1776418510783,39.78,75732.32,0.0,-0.14077,7e-05,17.56473]
[1776418510898,39.78,75732.32,0.0,-0.14077,7e-05,17.56473]
[1776418510925,39.78,75732.32,0.0,-0.14077,7e-05,17.56473]
[1776418510956,39.78,75732.32,0.0,-0.14077,7e-05,17.56473]
[1776418511756,39.78,75731.41,0.0,-0.14083,7e-05,17.56992]
[1776418511892,39.78,75731.41,0.0,-0.14083,7e-05,17.56992]
[1776418511964,39.78,75731.41,0.0,-0.14083,7e-05,17.56992]
[1776418512085,39.78,75731.41,0.0,-0.14083,7e-05,17.56992]
[1776418512139,39.78,75731.41,0.0,-0.14083,7e-05,17.56992]
[1776418512757,39.78,75736.78,0.0,-0.14044,7e-05,17.53838]
[1776418513283,39.78,75736.78,0.0,-0.14044,7e-05,17.53838]
[1776418513323,39.78,75736.78,0.0,-0.14044,7e-05,17.53838]
[1776418513758,39.78,75736.0,0.0,-0.14049,7e-05,17.54265]
[1776418513868,39.78,75736.0,0.0,-0.14049,7e-05,17.54265]
[1776418513928,39.78,75736.0,0.0,-0.14049,7e-05,17.54265]
[1776418514458,39.78,75736.0,0.0,-0.14049,7e-05,17.54265]
[1776418514515,39.78,75736.0,0.0,-0.14049,7e-05,17.54265]
[1776418514759,39.78,75737.12,0.0,-0.14041,7e-05,17.53608]
[1776418515592,39.78,75737.12,0.0,-0.14041,7e-05,17.53608]
[1776418515602,39.78,75737.12,0.0,-0.14041,7e-05,17.53608]
[1776418515616,39.78,75737.12,0.0,-0.14041,7e-05,17.53608]
[1776418515646,39.78,75737.12,0.0,-0.14041,7e-05,17.53608]
[1776418515674,39.78,75737.12,0.0,-0.14041,7e-05,17.53608]
[1776418515694,39.78,75737.12,0.0,-0.14041,7e-05,17.53599]
[1776418515907,39.78,75737.12,0.0,-0.14041,7e-05,17.53599]
[1776418515922,39.78,75737.12,0.0,-0.14041,7e-05,17.53599]
[1776418515966,39.78,75737.12,0.0,-0.14041,7e-05,17.53599]
[1776418516726,39.78,75737.12,0.0,-0.14041,7e-05,17.53599]
[1776418516731,39.78,75737.12,0.0,-0.14041,7e-05,17.53599]
[1776418516760,39.78,75731.64,0.0,-0.1408,7e-05,17.56773]
[1776418516778,39.78,75731.64,0.0,-0.1408,7e-05,17.56773]
[1776418517761,39.78,75733.27,0.0,-0.14069,7e-05,17.55816]
[1776418517839,39.78,75733.27,0.0,-0.14069,7e-05,17.55816]
[1776418517849,39.78,75733.27,0.0,-0.14069,7e-05,17.55816]
[1776418517897,39.78,75733.27,0.0,-0.14069,7e-05,17.55816]
[1776418517917,39.78,75733.27,0.0,-0.14069,7e-05,17.55816]
[1776418517962,39.78,75733.27,0.0,-0.14069,7e-05,17.55816]
[1776418518675,39.78,75733.27,0.0,-0.14068,7e-05,17.55807]
[1776418519057,39.78,75733.27,0.0,-0.14068,7e-05,17.55807]
[1776418519067,39.78,75733.27,0.0,-0.14068,7e-05,17.55807]
[1776418519092,39.78,75733.27,0.0,-0.14068,7e-05,17.55807]
[1776418519117,39.78,75733.27,0.0,-0.14068,7e-05,17.55807]
[1776418519381,39.78,75733.27,0.0,-0.14068,7e-05,17.55807]
[1776418519443,39.78,75733.27,0.0,-0.14068,7e-05,17.55807]
[1776418519509,39.78,75733.27,0.0,-0.14068,7e-05,17.55807]
[1776418519538,39.78,75733.27,0.0,-0.14068,7e-05,17.55807]
[1776418519565,39.78,75733.27,0.0,-0.14068,7e-05,17.55807]
[1776418519596,39.78,75733.27,0.0,-0.14068,7e-05,17.55807]
[1776418519625,39.78,75733.27,0.0,-0.14068,7e-05,17.55807]
[1776418519685,39.78,75733.27,0.0,-0.14068,7e-05,17.55807]
[1776418519712,39.78,75733.27,0.0,-0.14068,7e-05,17.55807]
[1776418519745,39.78,75733.27,0.0,-0.14068,7e-05,17.55807]
[1776418519763,39.77,75734.5,0.0,-0.1406,7e-05,17.55088]
[1776418520212,39.77,75734.5,0.0,-0.1406,7e-05,17.55088]
[1776418520243,39.77,75734.5,0.0,-0.1406,7e-05,17.55088]
[1776418520272,39.77,75734.5,0.0,-0.1406,7e-05,17.55088]
[1776418520558,39.77,75734.5,0.0,-0.1406,7e-05,17.55088]
[1776418520764,39.77,75735.87,0.0,-0.14049,7e-05,17.5426]
[1776418521409,39.77,75735.87,0.0,-0.14049,7e-05,17.5426]
[1776418521452,39.77,75735.87,0.0,-0.14049,7e-05,17.5426]
[1776418521696,39.77,75735.87,0.0,-0.14049,7e-05,17.54233]
[1776418522040,39.77,75735.87,0.0,-0.14049,7e-05,17.54233]
[1776418522090,39.77,75735.87,0.0,-0.14049,7e-05,17.54233]
[1776418522522,39.77,75735.87,0.0,-0.14049,7e-05,17.54233]
[1776418522610,39.77,75735.87,0.0,-0.14049,7e-05,17.54233]
[1776418522711,39.77,75735.87,0.0,-0.14049,7e-05,17.54227]
[1776418524312,39.77,75736.58,0.0,-0.14044,7e-05,17.53809]
[1776418524354,39.77,75736.58,0.0,-0.14044,7e-05,17.53809]
[1776418524768,39.77,75724.44,0.0,-0.14131,7e-05,17.60856]
[1776418525700,39.77,75724.44,0.0,-0.14131,7e-05,17.60856]
[1776418525749,39.77,75724.44,0.0,-0.14131,7e-05,17.60856]
[1776418526256,39.77,75724.44,0.0,-0.14131,7e-05,17.60856]
[1776418526288,39.77,75724.44,0.0,-0.14131,7e-05,17.60856]
[1776418526503,39.77,75724.44,0.0,-0.14131,7e-05,17.60856]
[1776418526742,39.77,75724.44,0.0,-0.1413,7e-05,17.60838]
[1776418529783,39.77,75709.89,0.0,-0.14234,7e-05,17.69266]
[1776418531789,39.77,75692.99,0.0,-0.14354,7e-05,17.78743]
[1776418532543,39.77,75692.99,0.0,-0.14354,7e-05,17.78743]
[1776418532547,39.77,75692.99,0.0,-0.14354,7e-05,17.78743]
[1776418532578,39.77,75692.99,0.0,-0.14354,7e-05,17.78743]
[1776418532606,39.77,75692.99,0.0,-0.14354,7e-05,17.78743]
[1776418532795,39.77,75691.03,0.0,-0.14368,7e-05,17.79858]
[1776418533649,39.77,75691.03,0.0,-0.14368,7e-05,17.79858]
[1776418533677,39.77,75691.03,0.0,-0.14368,7e-05,17.79858]
[1776418533709,39.77,75691.03,0.0,-0.14368,7e-05,17.79858]
[1776418533791,39.77,75691.03,0.0,-0.14368,7e-05,17.7984]
[1776418535799,39.77,75680.4,0.0,-0.14444,7e-05,17.86002]
[1776418536800,39.77,75649.16,0.0,-0.14673,7e-05,18.04181]
[1776418539807,39.77,75650.55,0.0,-0.14662,7e-05,18.03318]
[1776418539816,39.77,75650.55,0.0,-0.14662,7e-05,18.03318]
[1776418539844,39.77,75650.55,0.0,-0.14662,7e-05,18.03318]
[1776418540804,39.77,75640.0,0.0,-0.14739,7e-05,18.09448]
[1776418540975,39.77,75640.0,0.0,-0.14739,7e-05,18.09448]
[1776418541012,39.77,75640.0,0.0,-0.14739,7e-05,18.09448]
[1776418541044,39.77,75640.0,0.0,-0.14739,7e-05,18.09448]
[1776418541071,39.77,75640.0,0.0,-0.14739,7e-05,18.09448]
[1776418541191,39.77,75640.0,0.0,-0.14739,7e-05,18.09448]
[1776418541310,39.77,75640.0,0.0,-0.14739,7e-05,18.09448]
[1776418541805,39.77,75648.97,0.0,-0.14673,7e-05,18.04194]
[1776418542165,39.77,75648.97,0.0,-0.14673,7e-05,18.04194]
[1776418542179,39.77,75648.97,0.0,-0.14673,7e-05,18.04194]
[1776418542189,39.77,75648.97,0.0,-0.14673,7e-05,18.04194]
[1776418542226,39.77,75648.97,0.0,-0.14673,7e-05,18.04194]
[1776418542257,39.77,75648.97,0.0,-0.14673,7e-05,18.04194]
[1776418542451,39.77,75648.97,0.0,-0.14673,7e-05,18.04194]
[1776418542527,39.77,75648.97,0.0,-0.14673,7e-05,18.04194]
[1776418542809,39.77,75652.15,0.0,-0.14649,7e-05,18.02322]
[1776418543315,39.77,75652.15,0.0,-0.14649,7e-05,18.02322]
[1776418543392,39.77,75652.15,0.0,-0.14649,7e-05,18.02322]
[1776418543795,39.77,75652.15,0.0,-0.14649,7e-05,18.02322]
[1776418543810,39.77,75652.15,0.0,-0.14649,7e-05,18.02322]
[1776418543810,39.77,75650.22,0.0,-0.14663,7e-05,18.03428]
[1776418543814,39.77,75650.22,0.0,-0.14663,7e-05,18.03428]
[1776418543861,39.77,75650.22,0.0,-0.14663,7e-05,18.03428]
[1776418544451,39.77,75650.22,0.0,-0.14663,7e-05,18.03428]
[1776418544458,39.77,75650.22,0.0,-0.14663,7e-05,18.03428]
[1776418544519,39.77,75650.22,0.0,-0.14663,7e-05,18.03428]
[1776418544811,39.77,75648.61,0.0,-0.14675,7e-05,18.04343]
[1776418544992,39.77,75648.61,0.0,-0.14675,7e-05,18.04343]
[1776418545012,39.77,75648.61,0.0,-0.14675,7e-05,18.04343]
[1776418545812,39.77,75649.26,0.0,-0.1467,7e-05,18.03943]
[1776418546336,39.77,75649.26,0.0,-0.1467,7e-05,18.03943]
[1776418546347,39.77,75649.26,0.0,-0.1467,7e-05,18.03943]
[1776418546374,39.77,75649.26,0.0,-0.1467,7e-05,18.03943]
[1776418546406,39.77,75649.26,0.0,-0.1467,7e-05,18.03943]
[1776418546540,39.77,75649.26,0.0,-0.1467,7e-05,18.03943]
[1776418546582,39.77,75649.26,0.0,-0.1467,7e-05,18.03943]
[1776418546813,39.77,75649.92,0.0,-0.14665,7e-05,18.03537]
[1776418547471,39.77,75649.92,0.0,-0.14665,7e-05,18.03537]
[1776418547545,39.77,75649.92,0.0,-0.14665,7e-05,18.03537]
[1776418547814,39.76,75647.97,0.0,-0.14679,7e-05,18.04652]
[1776418548596,39.76,75647.97,0.0,-0.14679,7e-05,18.04652]
[1776418548655,39.76,75647.97,0.0,-0.14679,7e-05,18.04652]
[1776418548688,39.76,75647.97,0.0,-0.14679,7e-05,18.04652]
[1776418548744,39.76,75647.97,0.0,-0.14679,7e-05,18.04652]
[1776418548815,39.76,75647.96,0.0,-0.14679,7e-05,18.04641]
[1776418549843,39.76,75642.39,0.0,-0.14719,7e-05,18.07862]
[1776418549858,39.76,75642.39,0.0,-0.14719,7e-05,18.07862]
[1776418549862,39.76,75642.39,0.0,-0.14719,7e-05,18.07862]
[1776418549918,39.76,75642.39,0.0,-0.14719,7e-05,18.07862]
[1776418549948,39.76,75642.39,0.0,-0.14719,7e-05,18.07862]
[1776418549977,39.76,75642.39,0.0,-0.14719,7e-05,18.07862]
[1776418550178,39.76,75642.39,0.0,-0.14719,7e-05,18.07862]
[1776418550587,39.76,75642.39,0.0,-0.14719,7e-05,18.07862]
[1776418550620,39.76,75642.39,0.0,-0.14719,7e-05,18.07862]
[1776418550817,39.76,75641.65,0.0,-0.14724,7e-05,18.08265]
[1776418551019,39.76,75641.65,0.0,-0.14724,7e-05,18.08265]
[1776418551055,39.76,75641.65,0.0,-0.14724,7e-05,18.08265]
[1776418551818,39.76,75645.14,0.0,-0.14698,7e-05,18.06203]
[1776418552132,39.76,75645.14,0.0,-0.14698,7e-05,18.06203]
[1776418552142,39.76,75645.14,0.0,-0.14698,7e-05,18.06203]
[1776418552166,39.76,75645.14,0.0,-0.14698,7e-05,18.06203]
[1776418552602,39.76,75645.14,0.0,-0.14698,7e-05,18.06203]
[1776418552666,39.76,75645.14,0.0,-0.14698,7e-05,18.06203]
[1776418552819,39.76,75646.69,0.0,-0.14687,7e-05,18.05283]
[1776418553224,39.76,75646.69,0.0,-0.14687,7e-05,18.05283]
[1776418553235,39.76,75646.69,0.0,-0.14687,7e-05,18.05283]
[1776418553281,39.76,75646.69,0.0,-0.14687,7e-05,18.05283]
[1776418553820,39.76,75643.51,0.0,-0.1471,7e-05,18.07109]
[1776418554484,39.76,75643.51,0.0,-0.1471,7e-05,18.07109]
[1776418554495,39.76,75643.51,0.0,-0.1471,7e-05,18.07109]
[1776418554503,39.76,75643.51,0.0,-0.1471,7e-05,18.07109]
[1776418554616,39.76,75643.51,0.0,-0.1471,7e-05,18.07109]
[1776418554645,39.76,75643.51,0.0,-0.1471,7e-05,18.07109]
[1776418554674,39.76,75643.51,0.0,-0.1471,7e-05,18.07109]
[1776418554821,39.76,75644.03,0.0,-0.14706,7e-05,18.0678]
[1776418555577,39.76,75644.03,0.0,-0.14706,7e-05,18.0678]
[1776418555588,39.76,75644.03,0.0,-0.14706,7e-05,18.0678]
[1776418555614,39.76,75644.03,0.0,-0.14706,7e-05,18.0678]
[1776418555644,39.76,75644.03,0.0,-0.14706,7e-05,18.0678]
[1776418555674,39.76,75644.03,0.0,-0.14706,7e-05,18.0678]
[1776418555732,39.76,75644.03,0.0,-0.14706,7e-05,18.0678]
[1776418555763,39.76,75644.03,0.0,-0.14706,7e-05,18.0678]
[1776418555794,39.76,75644.03,0.0,-0.14706,7e-05,18.0678]
[1776418555822,39.76,75643.64,0.0,-0.14708,7e-05,18.06986]
[1776418555856,39.76,75643.64,0.0,-0.14708,7e-05,18.06986]
[1776418555887,39.76,75643.64,0.0,-0.14708,7e-05,18.06986]
[1776418555917,39.76,75643.64,0.0,-0.14708,7e-05,18.06986]
[1776418555950,39.76,75643.64,0.0,-0.14708,7e-05,18.06986]
[1776418555957,39.76,75643.64,0.0,-0.14708,7e-05,18.06986]
[1776418556018,39.76,75643.64,0.0,-0.14708,7e-05,18.06986]
[1776418556710,39.76,75643.64,0.0,-0.14708,7e-05,18.06986]
[1776418556791,39.76,75643.64,0.0,-0.14708,7e-05,18.06986]
[1776418556819,39.76,75643.64,0.0,-0.14708,7e-05,18.06986]
[1776418556822,39.76,75642.66,0.0,-0.14715,7e-05,18.07531]
[1776418556848,39.76,75642.66,0.0,-0.14715,7e-05,18.07531]
[1776418557823,39.76,75642.19,0.0,-0.14719,7e-05,18.07801]
[1776418557991,39.76,75642.19,0.0,-0.14719,7e-05,18.07801]
[1776418558002,39.76,75642.19,0.0,-0.14719,7e-05,18.07801]
[1776418558030,39.76,75642.19,0.0,-0.14719,7e-05,18.07801]
[1776418558058,39.76,75642.19,0.0,-0.14719,7e-05,18.07801]
[1776418558674,39.76,75642.19,0.0,-0.14719,7e-05,18.07801]
[1776418558824,39.76,75643.45,0.0,-0.14709,7e-05,18.07039]
[1776418559377,39.76,75643.45,0.0,-0.14709,7e-05,18.07039]
[1776418559391,39.76,75643.45,0.0,-0.14709,7e-05,18.07039]
[1776418559402,39.76,75643.45,0.0,-0.14709,7e-05,18.07039]
[1776418559491,39.76,75643.45,0.0,-0.14709,7e-05,18.07039]
[1776418559825,39.76,75650.08,0.0,-0.1466,7e-05,18.03155]
[1776418560609,39.76,75650.08,0.0,-0.1466,7e-05,18.03155]
[1776418560659,39.76,75650.08,0.0,-0.1466,7e-05,18.03155]
[1776418560749,39.76,75650.08,0.0,-0.1466,7e-05,18.03155]
[1776418560813,39.76,75650.08,0.0,-0.1466,7e-05,18.03155]
[1776418561751,39.76,75650.08,0.0,-0.1466,7e-05,18.03155]
[1776418561763,39.76,75650.08,0.0,-0.1466,7e-05,18.03155]
[1776418561765,39.76,75650.08,0.0,-0.1466,7e-05,18.03155]
[1776418561827,39.76,75652.87,0.0,-0.14639,7e-05,18.01524]
[1776418561832,39.76,75652.87,0.0,-0.14639,7e-05,18.01524]
[1776418562448,39.76,75652.87,0.0,-0.14639,7e-05,18.01524]
[1776418562519,39.76,75652.87,0.0,-0.14639,7e-05,18.01524]
[1776418562624,39.76,75652.87,0.0,-0.14639,7e-05,18.01524]
[1776418562884,39.76,75652.87,0.0,-0.14639,7e-05,18.01524]
[1776418562911,39.76,75652.87,0.0,-0.14639,7e-05,18.01524]
[1776418563829,39.76,75637.32,0.0,-0.14754,7e-05,18.10591]
[1776418564018,39.76,75637.32,0.0,-0.14754,7e-05,18.10591]
[1776418564060,39.76,75637.32,0.0,-0.14754,7e-05,18.10591]
[1776418564071,39.76,75637.32,0.0,-0.14754,7e-05,18.10591]
[1776418564148,39.76,75637.32,0.0,-0.14754,7e-05,18.10591]
[1776418564825,39.76,75637.32,0.0,-0.14754,7e-05,18.10591]
[1776418564830,39.76,75635.03,0.0,-0.14771,7e-05,18.11903]
[1776418564915,39.76,75635.03,0.0,-0.14771,7e-05,18.11903]
[1776418565174,39.76,75635.03,0.0,-0.14771,7e-05,18.11903]
[1776418565263,39.76,75635.03,0.0,-0.14771,7e-05,18.11903]
[1776418565832,39.76,75643.36,0.0,-0.14709,7e-05,18.07005]
[1776418566602,39.76,75643.36,0.0,-0.14709,7e-05,18.07005]
[1776418566627,39.76,75643.36,0.0,-0.14709,7e-05,18.07005]
[1776418566665,39.76,75643.36,0.0,-0.14709,7e-05,18.07005]
[1776418566692,39.76,75643.36,0.0,-0.14709,7e-05,18.07005]
[1776418566800,39.76,75643.36,0.0,-0.14709,7e-05,18.07005]
[1776418566833,39.76,75647.23,0.0,-0.1468,7e-05,18.04734]
[1776418566871,39.76,75647.23,0.0,-0.1468,7e-05,18.04734]
[1776418567777,39.76,75647.23,0.0,-0.1468,7e-05,18.04734]
[1776418567792,39.76,75647.23,0.0,-0.1468,7e-05,18.04734]
[1776418567822,39.76,75647.23,0.0,-0.1468,7e-05,18.04734]
[1776418567070,39.76,75647.23,0.0,-0.1468,7e-05,18.04734]
[1776418568835,39.76,75631.97,0.0,-0.14793,7e-05,18.13635]
[1776418568915,39.76,75631.97,0.0,-0.14793,7e-05,18.13635]
[1776418568971,39.76,75631.97,0.0,-0.14793,7e-05,18.13635]
[1776418568974,39.76,75631.97,0.0,-0.14793,7e-05,18.13635]
[1776418569004,39.76,75631.97,0.0,-0.14793,7e-05,18.13635]
[1776418569037,39.76,75631.97,0.0,-0.14793,7e-05,18.13635]
[1776418569067,39.76,75631.97,0.0,-0.14793,7e-05,18.13635]
[1776418569125,39.76,75631.97,0.0,-0.14793,7e-05,18.13635]
[1776418569137,39.76,75631.97,0.0,-0.14793,7e-05,18.13635]
[1776418569836,39.76,75620.71,0.0,-0.14876,7e-05,18.20188]
[1776418570150,39.76,75620.71,0.0,-0.14876,7e-05,18.20188]
[1776418570192,39.76,75620.71,0.0,-0.14876,7e-05,18.20188]
[1776418570837,39.76,75618.24,0.0,-0.14894,7e-05,18.21618]
[1776418570891,39.76,75618.24,0.0,-0.14894,7e-05,18.21618]
[1776418570962,39.76,75618.24,0.0,-0.14894,7e-05,18.21618]
[1776418571452,39.76,75618.24,0.0,-0.14894,7e-05,18.21618]
[1776418571508,39.76,75618.24,0.0,-0.14894,7e-05,18.21618]
[1776418571536,39.76,75618.24,0.0,-0.14894,7e-05,18.21618]
[1776418571568,39.76,75618.24,0.0,-0.14894,7e-05,18.21618]
[1776418571596,39.76,75618.24,0.0,-0.14894,7e-05,18.21618]
[1776418571626,39.76,75618.24,0.0,-0.14894,7e-05,18.21618]
[1776418571656,39.76,75618.24,0.0,-0.14894,7e-05,18.21618]
[1776418571799,39.76,75618.24,0.0,-0.14894,7e-05,18.21618]
[1776418571829,39.76,75618.24,0.0,-0.14894,7e-05,18.21618]
[1776418571838,39.76,75614.01,0.0,-0.14925,7e-05,18.24064]
[1776418571859,39.76,75614.01,0.0,-0.14925,7e-05,18.24064]
[1776418572104,39.76,75614.01,0.0,-0.14925,7e-05,18.24064]
[1776418573743,39.76,75614.01,0.0,-0.14925,7e-05,18.24064]
[1776418573755,39.76,75614.01,0.0,-0.14925,7e-05,18.24064]
[1776418573843,39.76,75601.38,0.0,-0.15019,7e-05,18.314]
[1776418573911,39.76,75601.38,0.0,-0.15019,7e-05,18.314]
[1776418574844,39.76,75587.23,0.0,-0.15125,8e-05,18.3964]
[1776418574896,39.76,75587.23,0.0,-0.15125,8e-05,18.3964]
[1776418574935,39.76,75587.23,0.0,-0.15125,8e-05,18.3964]
[1776418575845,39.75,75588.64,0.0,-0.15114,8e-05,18.38794]
[1776418577017,39.75,75592.74,0.0,-0.15083,8e-05,18.36385]
[1776418577069,39.75,75592.74,0.0,-0.15083,8e-05,18.36385]
[1776418577847,39.75,75599.69,0.0,-0.15031,7e-05,18.32302]
[1776418578256,39.75,75599.69,0.0,-0.15031,7e-05,18.32302]
[1776418578275,39.75,75599.69,0.0,-0.15031,7e-05,18.32302]
[1776418578848,39.75,75596.0,0.0,-0.15058,7e-05,18.34427]
[1776418579080,39.75,75596.0,0.0,-0.15058,7e-05,18.34427]
[1776418579123,39.75,75596.0,0.0,-0.15058,7e-05,18.34427]
[1776418579432,39.75,75596.0,0.0,-0.15058,7e-05,18.34427]
[1776418579449,39.75,75596.0,0.0,-0.15058,7e-05,18.34427]
[1776418579849,39.75,75595.35,0.0,-0.15062,7e-05,18.34778]
[1776418580608,39.75,75595.35,0.0,-0.15062,7e-05,18.34778]
[1776418580663,39.75,75595.35,0.0,-0.15062,7e-05,18.34778]
[1776418580688,39.75,75595.35,0.0,-0.15062,7e-05,18.34778]
[1776418580719,39.75,75595.35,0.0,-0.15062,7e-05,18.34778]
[1776418580748,39.75,75595.35,0.0,-0.15062,7e-05,18.34778]
[1776418580808,39.75,75595.35,0.0,-0.15062,7e-05,18.34778]
[1776418580840,39.75,75595.35,0.0,-0.15062,7e-05,18.34778]
[1776418580850,39.75,75597.0,0.0,-0.1505,7e-05,18.33787]
[1776418580867,39.75,75597.0,0.0,-0.1505,7e-05,18.33787]
[1776418580897,39.75,75597.0,0.0,-0.1505,7e-05,18.33787]
[1776418581317,39.75,75597.0,0.0,-0.1505,7e-05,18.33787]
[1776418581366,39.75,75597.0,0.0,-0.1505,7e-05,18.33787]
[1776418581395,39.75,75597.0,0.0,-0.1505,7e-05,18.33787]
[1776418581426,39.75,75597.0,0.0,-0.1505,7e-05,18.33787]
[1776418581456,39.75,75597.0,0.0,-0.1505,7e-05,18.33787]
[1776418581515,39.75,75597.0,0.0,-0.1505,7e-05,18.33787]
[1776418581551,39.75,75597.0,0.0,-0.1505,7e-05,18.33787]
[1776418581806,39.75,75597.0,0.0,-0.1505,7e-05,18.33787]
[1776418582000,39.75,75597.0,0.0,-0.1505,7e-05,18.33787]
[1776418582101,39.75,75597.0,0.0,-0.1505,7e-05,18.33787]
[1776418582152,39.75,75597.0,0.0,-0.1505,7e-05,18.33787]
[1776418582824,39.75,75597.0,0.0,-0.15049,7e-05,18.33758]
[1776418583853,39.75,75576.71,0.0,-0.15201,8e-05,18.45555]
[1776418584854,39.75,75562.33,0.0,-0.1531,8e-05,18.53912]
[1776418587245,39.75,75558.16,0.0,-0.15341,8e-05,18.56304]
[1776418587258,39.75,75558.16,0.0,-0.15341,8e-05,18.56304]
[1776418587287,39.75,75558.16,0.0,-0.15341,8e-05,18.56304]
[1776418587315,39.75,75558.16,0.0,-0.15341,8e-05,18.56304]
[1776418587732,39.75,75558.16,0.0,-0.1534,8e-05,18.5624]
[1776418588590,39.75,75558.16,0.0,-0.1534,8e-05,18.5624]
[1776418588600,39.75,75558.16,0.0,-0.1534,8e-05,18.5624]
[1776418588605,39.75,75558.16,0.0,-0.1534,8e-05,18.5624]
[1776418588623,39.75,75558.16,0.0,-0.1534,8e-05,18.5624]
[1776418588652,39.75,75558.16,0.0,-0.1534,8e-05,18.5624]
[1776418588680,39.75,75558.16,0.0,-0.1534,8e-05,18.5624]
[1776418588709,39.75,75558.16,0.0,-0.1534,8e-05,18.5624]
[1776418588753,39.75,75558.16,0.0,-0.1534,8e-05,18.56211]
[1776418589483,39.75,75558.16,0.0,-0.1534,8e-05,18.56211]
[1776418589531,39.75,75558.16,0.0,-0.1534,8e-05,18.56211]
[1776418589567,39.75,75558.16,0.0,-0.15339,8e-05,18.56181]
[1776418589911,39.75,75558.16,0.0,-0.15339,8e-05,18.56181]
[1776418589919,39.75,75558.16,0.0,-0.15339,8e-05,18.56181]
[1776418589945,39.75,75558.16,0.0,-0.15339,8e-05,18.56181]
[1776418590872,39.75,75554.58,0.0,-0.15366,8e-05,18.58241]
[1776418591045,39.75,75554.58,0.0,-0.15366,8e-05,18.58241]
[1776418591113,39.75,75554.58,0.0,-0.15366,8e-05,18.58241]
[1776418591873,39.74,75556.12,0.0,-0.15352,8e-05,18.56985]
[1776418592331,39.74,75556.12,0.0,-0.15352,8e-05,18.56985]
[1776418592415,39.74,75556.12,0.0,-0.15352,8e-05,18.56985]
[1776418592444,39.74,75556.12,0.0,-0.15352,8e-05,18.56985]
[1776418592503,39.74,75556.12,0.0,-0.15352,8e-05,18.56985]
[1776418592545,39.74,75556.12,0.0,-0.15351,8e-05,18.56956]
[1776418593503,39.74,75556.12,0.0,-0.15351,8e-05,18.56956]
[1776418593565,39.74,75556.12,0.0,-0.15351,8e-05,18.56956]
[1776418593595,39.74,75556.12,0.0,-0.15351,8e-05,18.56956]
[1776418593629,39.74,75556.12,0.0,-0.15351,8e-05,18.56956]
[1776418593656,39.74,75556.12,0.0,-0.15351,8e-05,18.56956]
[1776418593700,39.74,75556.12,0.0,-0.15351,8e-05,18.56931]
[1776418595880,39.74,75539.03,0.0,-0.15481,8e-05,18.6685]
[1776418598946,39.74,75529.5,0.0,-0.15552,8e-05,18.72321]
[1776418599009,39.74,75529.5,0.0,-0.15552,8e-05,18.72321]
[1776418599614,39.74,75529.5,0.0,-0.15552,8e-05,18.72321]
[1776418599615,39.74,75529.5,0.0,-0.15552,8e-05,18.72321]
[1776418599643,39.74,75529.5,0.0,-0.15552,8e-05,18.72321]
[1776418599672,39.74,75529.5,0.0,-0.15552,8e-05,18.72321]
[1776418599703,39.74,75529.5,0.0,-0.15552,8e-05,18.72321]
[1776418599803,39.74,75529.5,0.0,-0.15552,8e-05,18.7228]
[1776418600764,39.74,75529.5,0.0,-0.15552,8e-05,18.7228]
[1776418600768,39.74,75529.5,0.0,-0.15552,8e-05,18.7228]
[1776418600777,39.74,75529.5,0.0,-0.15552,8e-05,18.7228]
[1776418600801,39.74,75529.5,0.0,-0.15552,8e-05,18.7228]
[1776418600862,39.74,75529.5,0.0,-0.15552,8e-05,18.7228]
[1776418600873,39.74,75529.5,0.0,-0.15551,8e-05,18.72253]
[1776418601896,39.74,75528.13,0.0,-0.15562,8e-05,18.73025]
[1776418601902,39.74,75528.13,0.0,-0.15562,8e-05,18.73025]
[1776418601953,39.74,75528.13,0.0,-0.15562,8e-05,18.73025]
[1776418602887,39.74,75531.75,0.0,-0.15534,8e-05,18.7089]
[1776418603111,39.74,75531.75,0.0,-0.15534,8e-05,18.7089]
[1776418603113,39.74,75531.75,0.0,-0.15534,8e-05,18.7089]
[1776418603118,39.74,75531.75,0.0,-0.15534,8e-05,18.7089]
[1776418603141,39.74,75531.75,0.0,-0.15534,8e-05,18.7089]
[1776418603177,39.74,75531.75,0.0,-0.15534,8e-05,18.7089]
[1776418603843,39.74,75531.75,0.0,-0.15534,8e-05,18.7089]
[1776418603865,39.74,75531.75,0.0,-0.15534,8e-05,18.7089]
[1776418603882,39.74,75531.75,0.0,-0.15534,8e-05,18.7089]
[1776418603888,39.74,75535.06,0.0,-0.15508,8e-05,18.68933]
[1776418603919,39.74,75535.06,0.0,-0.15508,8e-05,18.68933]
[1776418604275,39.74,75535.06,0.0,-0.15508,8e-05,18.68933]
[1776418604297,39.74,75535.06,0.0,-0.15508,8e-05,18.68933]
[1776418604889,39.74,75529.79,0.0,-0.15548,8e-05,18.71985]
[1776418605409,39.74,75529.79,0.0,-0.15548,8e-05,18.71985]
[1776418605420,39.74,75529.79,0.0,-0.15548,8e-05,18.71985]
[1776418605425,39.74,75529.79,0.0,-0.15548,8e-05,18.71985]
[1776418605462,39.74,75529.79,0.0,-0.15548,8e-05,18.71985]
[1776418605490,39.74,75529.79,0.0,-0.15548,8e-05,18.71985]
[1776418605577,39.74,75529.79,0.0,-0.15548,8e-05,18.71985]
[1776418605678,39.74,75529.79,0.0,-0.15548,8e-05,18.71945]
[1776418606774,39.74,75529.79,0.0,-0.15548,8e-05,18.71945]
[1776418606781,39.74,75529.79,0.0,-0.15548,8e-05,18.71945]
[1776418606808,39.74,75529.79,0.0,-0.15548,8e-05,18.71945]
[1776418606838,39.74,75529.79,0.0,-0.15548,8e-05,18.71945]
[1776418606869,39.74,75529.79,0.0,-0.15548,8e-05,18.71945]
[1776418606893,39.73,75532.57,0.0,-0.15526,8e-05,18.70286]
[1776418607850,39.73,75532.57,0.0,-0.15526,8e-05,18.70286]
[1776418607894,39.73,75547.57,0.0,-0.15411,8e-05,18.61492]
[1776418607994,39.73,75547.57,0.0,-0.15411,8e-05,18.61492]
[1776418608055,39.73,75547.57,0.0,-0.15411,8e-05,18.61492]
[1776418608112,39.73,75547.57,0.0,-0.15411,8e-05,18.61492]
[1776418608142,39.73,75547.57,0.0,-0.15411,8e-05,18.61492]
[1776418608172,39.73,75547.57,0.0,-0.15411,8e-05,18.61492]
[1776418608741,39.73,75547.57,0.0,-0.1541,8e-05,18.61451]
[1776418609378,39.73,75547.57,0.0,-0.1541,8e-05,18.61451]
[1776418609439,39.73,75547.57,0.0,-0.1541,8e-05,18.61451]
[1776418609469,39.73,75547.57,0.0,-0.1541,8e-05,18.61451]
[1776418609503,39.73,75547.57,0.0,-0.1541,8e-05,18.61451]
[1776418609530,39.73,75547.57,0.0,-0.1541,8e-05,18.61451]
[1776418609559,39.73,75547.57,0.0,-0.1541,8e-05,18.61451]
[1776418609604,39.73,75547.57,0.0,-0.1541,8e-05,18.61413]
[1776418609933,39.73,75547.57,0.0,-0.1541,8e-05,18.61413]
[1776418609958,39.73,75547.57,0.0,-0.1541,8e-05,18.61413]
[1776418610045,39.73,75547.57,0.0,-0.1541,8e-05,18.61413]
[1776418610701,39.73,75547.57,0.0,-0.1541,8e-05,18.61413]
[1776418610714,39.73,75547.57,0.0,-0.1541,8e-05,18.61413]
[1776418610743,39.73,75547.57,0.0,-0.15409,8e-05,18.61379]
[1776418611898,39.73,75578.32,0.0,-0.15176,8e-05,18.43379]
[1776418611979,39.73,75578.32,0.0,-0.15176,8e-05,18.43379]
[1776418612497,39.73,75578.32,0.0,-0.15176,8e-05,18.43379]
[1776418612567,39.73,75578.32,0.0,-0.15175,8e-05,18.43336]
[1776418613138,39.73,75578.32,0.0,-0.15175,8e-05,18.43336]
[1776418613171,39.73,75578.32,0.0,-0.15175,8e-05,18.43336]
[1776418613201,39.73,75578.32,0.0,-0.15175,8e-05,18.43336]
[1776418613261,39.73,75578.32,0.0,-0.15175,8e-05,18.43336]
[1776418613900,39.73,75579.29,0.0,-0.15168,8e-05,18.42726]
[1776418613984,39.73,75579.29,0.0,-0.15168,8e-05,18.42726]
[1776418614028,39.73,75579.29,0.0,-0.15168,8e-05,18.42726]
[1776418614080,39.73,75579.29,0.0,-0.15168,8e-05,18.42726]
[1776418614292,39.73,75579.29,0.0,-0.15168,8e-05,18.42726]
[1776418614322,39.73,75579.29,0.0,-0.15168,8e-05,18.42726]
[1776418614351,39.73,75579.29,0.0,-0.15168,8e-05,18.42726]
[1776418614496,39.73,75579.29,0.0,-0.15168,8e-05,18.42726]
[1776418614597,39.73,75579.29,0.0,-0.15167,8e-05,18.42682]
[1776418615951,39.73,75577.38,0.0,-0.15181,8e-05,18.43759]
[1776418616009,39.73,75577.38,0.0,-0.15181,8e-05,18.43759]
[1776418616795,39.73,75577.38,0.0,-0.15181,8e-05,18.43745]
[1776418617904,39.73,75555.24,0.0,-0.15348,8e-05,18.56658]
[1776418618092,39.73,75555.24,0.0,-0.15348,8e-05,18.56658]
[1776418618153,39.73,75555.24,0.0,-0.15348,8e-05,18.56658]
[1776418618198,39.73,75555.24,0.0,-0.15348,8e-05,18.56658]
[1776418618905,39.73,75546.97,0.0,-0.15411,8e-05,18.61472]
[1776418620972,39.73,75542.62,0.0,-0.15443,8e-05,18.63965]
[1776418621015,39.73,75542.62,0.0,-0.15443,8e-05,18.63965]
[1776418621043,39.73,75542.62,0.0,-0.15443,8e-05,18.63965]
[1776418621074,39.73,75542.62,0.0,-0.15443,8e-05,18.63965]
[1776418621201,39.73,75542.62,0.0,-0.15443,8e-05,18.63965]
[1776418621219,39.73,75542.62,0.0,-0.15443,8e-05,18.63965]
[1776418621908,39.72,75546.95,0.0,-0.1541,8e-05,18.61405]
[1776418622174,39.72,75546.95,0.0,-0.1541,8e-05,18.61405]
[1776418622188,39.72,75546.95,0.0,-0.1541,8e-05,18.61405]
[1776418622196,39.72,75546.95,0.0,-0.1541,8e-05,18.61405]
[1776418622261,39.72,75546.95,0.0,-0.1541,8e-05,18.61405]
[1776418622356,39.72,75546.95,0.0,-0.1541,8e-05,18.61405]
[1776418622410,39.72,75546.95,0.0,-0.1541,8e-05,18.61405]
[1776418622434,39.72,75546.95,0.0,-0.1541,8e-05,18.61405]
[1776418622462,39.72,75546.95,0.0,-0.1541,8e-05,18.61405]
[1776418622511,39.72,75546.95,0.0,-0.1541,8e-05,18.61378]
[1776418622938,39.72,75546.95,0.0,-0.1541,8e-05,18.61378]
[1776418623003,39.72,75546.95,0.0,-0.1541,8e-05,18.61378]
[1776418623910,39.72,75554.25,0.0,-0.15354,8e-05,18.57084]
[1776418624208,39.72,75554.25,0.0,-0.15354,8e-05,18.57084]
[1776418624379,39.72,75554.25,0.0,-0.15354,8e-05,18.57084]
[1776418624911,39.72,75541.19,0.0,-0.15453,8e-05,18.64675]
[1776418625831,39.72,75541.19,0.0,-0.15453,8e-05,18.64675]
[1776418625885,39.72,75541.19,0.0,-0.15453,8e-05,18.64675]
[1776418625895,39.72,75541.19,0.0,-0.15453,8e-05,18.64675]
[1776418625899,39.72,75541.19,0.0,-0.15453,8e-05,18.64675]
[1776418625912,39.72,75536.87,0.0,-0.15485,8e-05,18.67156]
[1776418625926,39.72,75536.87,0.0,-0.15485,8e-05,18.67156]
[1776418625930,39.72,75536.87,0.0,-0.15485,8e-05,18.67156]
[1776418626913,39.72,75538.97,0.0,-0.15468,8e-05,18.65874]
[1776418627120,39.72,75538.97,0.0,-0.15468,8e-05,18.65874]
[1776418627128,39.72,75538.97,0.0,-0.15468,8e-05,18.65874]
[1776418627163,39.72,75538.97,0.0,-0.15468,8e-05,18.65874]
[1776418627191,39.72,75538.97,0.0,-0.15468,8e-05,18.65874]
[1776418627222,39.72,75538.97,0.0,-0.15468,8e-05,18.65874]
[1776418627914,39.72,75538.66,0.0,-0.1547,8e-05,18.66003]
[1776418628298,39.72,75538.66,0.0,-0.1547,8e-05,18.66003]
[1776418628300,39.72,75538.66,0.0,-0.1547,8e-05,18.66003]
[1776418628371,39.72,75538.66,0.0,-0.1547,8e-05,18.66003]
[1776418628918,39.72,75544.04,0.0,-0.15429,8e-05,18.62824]
[1776418629517,39.72,75544.04,0.0,-0.15429,8e-05,18.62824]
[1776418629562,39.72,75544.04,0.0,-0.15429,8e-05,18.62824]
[1776418629591,39.72,75544.04,0.0,-0.15429,8e-05,18.62824]
[1776418629623,39.72,75544.04,0.0,-0.15429,8e-05,18.62824]
[1776418629652,39.72,75544.04,0.0,-0.15429,8e-05,18.62824]
[1776418629684,39.72,75544.04,0.0,-0.15429,8e-05,18.62824]
[1776418629714,39.72,75544.04,0.0,-0.15429,8e-05,18.62824]
[1776418629772,39.72,75544.04,0.0,-0.15429,8e-05,18.62824]
[1776418629801,39.72,75544.04,0.0,-0.15429,8e-05,18.62824]
[1776418629834,39.72,75544.04,0.0,-0.15429,8e-05,18.62824]
[1776418629860,39.72,75544.04,0.0,-0.15429,8e-05,18.62824]
[1776418629891,39.72,75544.04,0.0,-0.15429,8e-05,18.62824]
[1776418629902,39.72,75544.04,0.0,-0.15428,8e-05,18.62796]
[1776418629924,39.72,75544.04,0.0,-0.15428,8e-05,18.62796]
[1776418630798,39.72,75544.04,0.0,-0.15428,8e-05,18.62796]
[1776418630807,39.72,75544.04,0.0,-0.15428,8e-05,18.62796]
[1776418630861,39.72,75544.04,0.0,-0.15428,8e-05,18.62796]
[1776418630891,39.72,75544.04,0.0,-0.15428,8e-05,18.62796]
[1776418630899,39.72,75544.04,0.0,-0.15428,8e-05,18.62753]
[1776418631921,39.72,75557.5,0.0,-0.15325,8e-05,18.54852]
[1776418631974,39.72,75557.5,0.0,-0.15325,8e-05,18.54852]
[1776418631985,39.72,75557.5,0.0,-0.15325,8e-05,18.54852]
[1776418632008,39.72,75557.5,0.0,-0.15325,8e-05,18.54852]
[1776418632037,39.72,75557.5,0.0,-0.15325,8e-05,18.54852]
[1776418632278,39.72,75557.5,0.0,-0.15325,8e-05,18.54852]
[1776418632330,39.72,75557.5,0.0,-0.15325,8e-05,18.54852]
[1776418632922,39.72,75561.48,0.0,-0.15294,8e-05,18.52488]
[1776418633133,39.72,75561.48,0.0,-0.15294,8e-05,18.52488]
[1776418633165,39.72,75561.48,0.0,-0.15294,8e-05,18.52488]
[1776418633194,39.72,75561.48,0.0,-0.15294,8e-05,18.52488]
[1776418633225,39.72,75561.48,0.0,-0.15294,8e-05,18.52488]
[1776418633253,39.72,75561.48,0.0,-0.15294,8e-05,18.52488]
[1776418633399,39.72,75561.48,0.0,-0.15294,8e-05,18.52488]
[1776418633923,39.71,75557.52,0.0,-0.15324,8e-05,18.5476]
[1776418634305,39.71,75557.52,0.0,-0.15324,8e-05,18.5476]
[1776418634364,39.71,75557.52,0.0,-0.15324,8e-05,18.5476]
[1776418634368,39.71,75557.52,0.0,-0.15324,8e-05,18.5476]
[1776418634426,39.71,75557.52,0.0,-0.15324,8e-05,18.5476]
[1776418634924,39.71,75555.25,0.0,-0.15341,8e-05,18.56066]
[1776418635523,39.71,75555.25,0.0,-0.15341,8e-05,18.56066]
[1776418635544,39.71,75555.25,0.0,-0.15341,8e-05,18.56066]
[1776418635624,39.71,75555.25,0.0,-0.1534,8e-05,18.56038]
[1776418636678,39.71,75555.25,0.0,-0.1534,8e-05,18.56038]
[1776418636714,39.71,75555.25,0.0,-0.1534,8e-05,18.56038]
[1776418636815,39.71,75555.25,0.0,-0.1534,8e-05,18.56006]
[1776418637797,39.71,75555.25,0.0,-0.1534,8e-05,18.56006]
[1776418637833,39.71,75555.25,0.0,-0.1534,8e-05,18.56006]
[1776418637845,39.71,75555.25,0.0,-0.1534,8e-05,18.56006]
[1776418637905,39.71,75555.25,0.0,-0.1534,8e-05,18.56006]
[1776418637927,39.71,75543.12,0.0,-0.15432,8e-05,18.63061]
[1776418638946,39.71,75544.39,0.0,-0.15422,8e-05,18.62292]
[1776418638994,39.71,75544.39,0.0,-0.15422,8e-05,18.62292]
[1776418639022,39.71,75544.39,0.0,-0.15422,8e-05,18.62292]
[1776418639143,39.71,75544.39,0.0,-0.15422,8e-05,18.62292]
[1776418639929,39.71,75546.33,0.0,-0.15407,8e-05,18.61131]
[1776418640290,39.71,75546.33,0.0,-0.15407,8e-05,18.61131]
[1776418640341,39.71,75546.33,0.0,-0.15407,8e-05,18.61131]
[1776418640370,39.71,75546.33,0.0,-0.15407,8e-05,18.61131]
[1776418640405,39.71,75546.33,0.0,-0.15407,8e-05,18.61131]
[1776418640433,39.71,75546.33,0.0,-0.15407,8e-05,18.61131]
[1776418640494,39.71,75546.33,0.0,-0.15407,8e-05,18.61131]
[1776418640522,39.71,75546.33,0.0,-0.15407,8e-05,18.61131]
[1776418640555,39.71,75546.33,0.0,-0.15407,8e-05,18.61131]
[1776418640586,39.71,75546.33,0.0,-0.15407,8e-05,18.61131]
[1776418640617,39.71,75546.33,0.0,-0.15407,8e-05,18.61131]
[1776418640643,39.71,75546.33,0.0,-0.15407,8e-05,18.61131]
[1776418640680,39.71,75546.33,0.0,-0.15407,8e-05,18.61131]
[1776418640704,39.71,75546.33,0.0,-0.15407,8e-05,18.61131]
[1776418640736,39.71,75546.33,0.0,-0.15406,8e-05,18.61085]
[1776418641931,39.71,75564.66,0.0,-0.15266,8e-05,18.50335]
[1776418642932,39.71,75582.5,0.0,-0.15131,8e-05,18.39851]
[1776418643933,39.71,75602.03,0.0,-0.14984,7e-05,18.28392]
[1776418646928,39.71,75604.15,0.0,-0.14967,7e-05,18.27066]
[1776418646936,39.7,75605.73,0.0,-0.14955,7e-05,18.26117]
[1776418646957,39.7,75605.73,0.0,-0.14955,7e-05,18.26117]
[1776418646986,39.7,75605.73,0.0,-0.14955,7e-05,18.26117]
[1776418647044,39.7,75605.73,0.0,-0.14955,7e-05,18.26117]
[1776418647073,39.7,75605.73,0.0,-0.14955,7e-05,18.26117]
[1776418647104,39.7,75605.73,0.0,-0.14955,7e-05,18.26117]
[1776418647134,39.7,75605.73,0.0,-0.14955,7e-05,18.26117]
[1776418647163,39.7,75605.73,0.0,-0.14955,7e-05,18.26117]
[1776418647937,39.7,75606.1,0.0,-0.14952,7e-05,18.25878]
[1776418648081,39.7,75606.1,0.0,-0.14952,7e-05,18.25878]
[1776418648093,39.7,75606.1,0.0,-0.14952,7e-05,18.25878]
[1776418648095,39.7,75606.1,0.0,-0.14952,7e-05,18.25878]
[1776418648159,39.7,75606.1,0.0,-0.14952,7e-05,18.25878]
[1776418648188,39.7,75606.1,0.0,-0.14952,7e-05,18.25878]
[1776418648218,39.7,75606.1,0.0,-0.14952,7e-05,18.25878]
[1776418648805,39.7,75606.1,0.0,-0.14952,7e-05,18.25878]
[1776418648895,39.7,75606.1,0.0,-0.14952,7e-05,18.25854]
[1776418650508,39.7,75606.1,0.0,-0.14951,7e-05,18.25815]
[1776418650535,39.7,75606.1,0.0,-0.14951,7e-05,18.25815]
[1776418650940,39.7,75610.58,0.0,-0.14917,7e-05,18.2316]
[1776418654005,39.7,75614.27,0.0,-0.14887,7e-05,18.20613]
[1776418654016,39.7,75614.27,0.0,-0.14887,7e-05,18.20613]
[1776418654047,39.7,75614.27,0.0,-0.14887,7e-05,18.20613]
[1776418654067,39.7,75614.27,0.0,-0.14887,7e-05,18.20613]
[1776418654106,39.7,75614.27,0.0,-0.14887,7e-05,18.20613]
[1776418654116,39.7,75614.27,0.0,-0.14887,7e-05,18.20613]
[1776418654165,39.7,75614.27,0.0,-0.14887,7e-05,18.20613]
[1776418654175,39.7,75614.27,0.0,-0.14887,7e-05,18.20613]
[1776418654194,39.7,75614.27,0.0,-0.14887,7e-05,18.20613]
[1776418654202,39.7,75614.27,0.0,-0.14887,7e-05,18.20613]
[1776418654253,39.7,75614.27,0.0,-0.14887,7e-05,18.20613]
[1776418654263,39.7,75614.27,0.0,-0.14887,7e-05,18.20613]
[1776418654284,39.7,75614.27,0.0,-0.14887,7e-05,18.20613]
[1776418654295,39.7,75614.27,0.0,-0.14887,7e-05,18.20613]
[1776418654315,39.7,75614.27,0.0,-0.14887,7e-05,18.20613]
[1776418654322,39.7,75614.27,0.0,-0.14887,7e-05,18.20613]
[1776418654372,39.7,75614.27,0.0,-0.14887,7e-05,18.20613]
[1776418654382,39.7,75614.27,0.0,-0.14887,7e-05,18.20613]
[1776418654432,39.7,75614.27,0.0,-0.14887,7e-05,18.20613]
[1776418654446,39.7,75614.27,0.0,-0.14887,7e-05,18.20613]
[1776418654465,39.7,75614.27,0.0,-0.14887,7e-05,18.20613]
[1776418654491,39.7,75614.27,0.0,-0.14887,7e-05,18.20613]
[1776418654520,39.7,75614.27,0.0,-0.14887,7e-05,18.20613]
[1776418654550,39.7,75614.27,0.0,-0.14887,7e-05,18.20613]
[1776418654609,39.7,75614.27,0.0,-0.14887,7e-05,18.20613]
[1776418654671,39.7,75614.27,0.0,-0.14887,7e-05,18.20613]
[1776418654732,39.7,75614.27,0.0,-0.14887,7e-05,18.20613]
[1776418654760,39.7,75614.27,0.0,-0.14887,7e-05,18.20613]
[1776418654772,39.7,75614.27,0.0,-0.14887,7e-05,18.20596]
[1776418655122,39.7,75614.27,0.0,-0.14887,7e-05,18.20596]
[1776418655181,39.7,75614.27,0.0,-0.14887,7e-05,18.20596]
[1776418655945,39.7,75615.31,0.0,-0.14879,7e-05,18.19969]
[1776418656275,39.7,75615.31,0.0,-0.14879,7e-05,18.19969]
[1776418656289,39.7,75615.31,0.0,-0.14879,7e-05,18.19969]
[1776418656302,39.7,75615.31,0.0,-0.14879,7e-05,18.19969]
[1776418656320,39.7,75615.31,0.0,-0.14879,7e-05,18.19969]
[1776418656350,39.7,75615.31,0.0,-0.14879,7e-05,18.19969]
[1776418656379,39.7,75615.31,0.0,-0.14879,7e-05,18.19969]
[1776418656411,39.7,75615.31,0.0,-0.14879,7e-05,18.19969]
[1776418656438,39.7,75615.31,0.0,-0.14879,7e-05,18.19969]
[1776418656468,39.7,75615.31,0.0,-0.14879,7e-05,18.19969]
[1776418656497,39.7,75615.31,0.0,-0.14879,7e-05,18.19969]
[1776418656586,39.7,75615.31,0.0,-0.14879,7e-05,18.19969]
[1776418656946,39.7,75610.29,0.0,-0.14916,7e-05,18.22886]
[1776418657483,39.7,75610.29,0.0,-0.14916,7e-05,18.22886]
[1776418657511,39.7,75610.29,0.0,-0.14916,7e-05,18.22886]
[1776418657534,39.7,75610.29,0.0,-0.14916,7e-05,18.22886]
[1776418657562,39.7,75610.29,0.0,-0.14916,7e-05,18.22886]
[1776418657591,39.7,75610.29,0.0,-0.14916,7e-05,18.22886]
[1776418657652,39.7,75610.29,0.0,-0.14916,7e-05,18.22886]
[1776418657947,39.7,75609.31,0.0,-0.14923,7e-05,18.23436]
[1776418658172,39.7,75609.31,0.0,-0.14923,7e-05,18.23436]
[1776418658246,39.7,75609.31,0.0,-0.14923,7e-05,18.23436]
[1776418658277,39.7,75609.31,0.0,-0.14923,7e-05,18.23436]
[1776418658306,39.7,75609.31,0.0,-0.14923,7e-05,18.23436]
[1776418658336,39.7,75609.31,0.0,-0.14923,7e-05,18.23436]
[1776418658368,39.7,75609.31,0.0,-0.14923,7e-05,18.23436]
[1776418658396,39.7,75609.31,0.0,-0.14923,7e-05,18.23436]
[1776418658425,39.7,75609.31,0.0,-0.14923,7e-05,18.23436]
[1776418658485,39.7,75609.31,0.0,-0.14923,7e-05,18.23436]
[1776418658671,39.7,75609.31,0.0,-0.14923,7e-05,18.23436]
[1776418658707,39.7,75609.31,0.0,-0.14923,7e-05,18.23436]
[1776418658719,39.7,75609.31,0.0,-0.14923,7e-05,18.23436]
[1776418658835,39.7,75609.31,0.0,-0.14923,7e-05,18.23436]
[1776418658863,39.7,75609.31,0.0,-0.14923,7e-05,18.23436]
[1776418658894,39.7,75609.31,0.0,-0.14923,7e-05,18.23436]
[1776418658924,39.7,75609.31,0.0,-0.14923,7e-05,18.23436]
[1776418658948,39.7,75610.26,0.0,-0.14916,7e-05,18.22862]
[1776418658955,39.7,75610.26,0.0,-0.14916,7e-05,18.22862]
[1776418658983,39.7,75610.26,0.0,-0.14916,7e-05,18.22862]
[1776418659134,39.7,75610.26,0.0,-0.14916,7e-05,18.22862]
[1776418659949,39.7,75610.29,0.0,-0.14915,7e-05,18.22827]
[1776418660157,39.7,75610.29,0.0,-0.14915,7e-05,18.22827]
[1776418660170,39.7,75610.29,0.0,-0.14915,7e-05,18.22827]
[1776418660201,39.7,75610.29,0.0,-0.14915,7e-05,18.22827]
[1776418660696,39.7,75610.29,0.0,-0.14915,7e-05,18.22827]
[1776418660759,39.7,75610.29,0.0,-0.14915,7e-05,18.22827]
[1776418660776,39.7,75610.29,0.0,-0.14915,7e-05,18.22809]
[1776418661353,39.7,75610.29,0.0,-0.14915,7e-05,18.22809]
[1776418661419,39.7,75610.29,0.0,-0.14915,7e-05,18.22809]
[1776418661449,39.7,75610.29,0.0,-0.14915,7e-05,18.22809]
[1776418661479,39.7,75610.29,0.0,-0.14915,7e-05,18.22809]
[1776418661511,39.7,75610.29,0.0,-0.14915,7e-05,18.22809]
[1776418661540,39.7,75610.29,0.0,-0.14915,7e-05,18.22809]
[1776418661569,39.7,75610.29,0.0,-0.14915,7e-05,18.22809]
[1776418661599,39.7,75610.29,0.0,-0.14915,7e-05,18.22809]
[1776418661630,39.7,75610.29,0.0,-0.14915,7e-05,18.22809]
[1776418661659,39.7,75610.29,0.0,-0.14915,7e-05,18.22809]
[1776418661690,39.7,75610.29,0.0,-0.14915,7e-05,18.22809]
[1776418661719,39.7,75610.29,0.0,-0.14915,7e-05,18.22809]
[1776418661761,39.7,75610.29,0.0,-0.14915,7e-05,18.22792]
[1776418662571,39.7,75610.29,0.0,-0.14915,7e-05,18.22792]
[1776418662635,39.7,75610.29,0.0,-0.14915,7e-05,18.22792]
[1776418662952,39.7,75624.07,0.0,-0.14812,7e-05,18.14713]
[1776418663197,39.7,75624.07,0.0,-0.14812,7e-05,18.14713]
[1776418663346,39.7,75624.07,0.0,-0.14812,7e-05,18.14713]
[1776418663774,39.7,75624.07,0.0,-0.14812,7e-05,18.14713]
[1776418663816,39.7,75624.07,0.0,-0.14812,7e-05,18.14713]
[1776418663845,39.7,75624.07,0.0,-0.14812,7e-05,18.14713]
[1776418663874,39.7,75624.07,0.0,-0.14812,7e-05,18.14713]
[1776418663953,39.7,75626.76,0.0,-0.14792,7e-05,18.13119]
[1776418665007,39.7,75626.76,0.0,-0.14791,7e-05,18.13096]
[1776418665051,39.7,75626.76,0.0,-0.14791,7e-05,18.13096]
[1776418665062,39.7,75626.76,0.0,-0.14791,7e-05,18.13096]
[1776418665110,39.7,75626.76,0.0,-0.14791,7e-05,18.13096]
[1776418665123,39.7,75626.76,0.0,-0.14791,7e-05,18.13096]
[1776418665197,39.7,75626.76,0.0,-0.14791,7e-05,18.13096]
[1776418665955,39.7,75627.78,0.0,-0.14784,7e-05,18.12474]
[1776418666146,39.7,75627.78,0.0,-0.14784,7e-05,18.12474]
[1776418666194,39.7,75627.78,0.0,-0.14784,7e-05,18.12474]
[1776418666956,39.7,75630.52,0.0,-0.14763,7e-05,18.10857]
[1776418667363,39.7,75630.52,0.0,-0.14763,7e-05,18.10857]
[1776418667372,39.7,75630.52,0.0,-0.14763,7e-05,18.10857]
[1776418667385,39.7,75630.52,0.0,-0.14763,7e-05,18.10857]
[1776418667441,39.7,75630.52,0.0,-0.14763,7e-05,18.10857]
[1776418667957,39.69,75628.92,0.0,-0.14775,7e-05,18.11769]
[1776418668556,39.69,75628.92,0.0,-0.14775,7e-05,18.11769]
[1776418668606,39.69,75628.92,0.0,-0.14775,7e-05,18.11769]
[1776418668958,39.69,75628.25,0.0,-0.14779,7e-05,18.12137]
[1776418669775,39.69,75628.25,0.0,-0.14779,7e-05,18.12137]
[1776418669789,39.69,75628.25,0.0,-0.14779,7e-05,18.12137]
[1776418669827,39.69,75628.25,0.0,-0.14779,7e-05,18.12137]
[1776418669855,39.69,75628.25,0.0,-0.14779,7e-05,18.12137]
[1776418669886,39.69,75628.25,0.0,-0.14779,7e-05,18.12137]
[1776418669888,39.69,75628.25,0.0,-0.14779,7e-05,18.12109]
[1776418670847,39.69,75628.25,0.0,-0.14779,7e-05,18.12109]
[1776418670872,39.69,75628.25,0.0,-0.14779,7e-05,18.12109]
[1776418670929,39.69,75628.25,0.0,-0.14779,7e-05,18.12109]
[1776418670960,39.69,75622.95,0.0,-0.14818,7e-05,18.15181]
[1776418670998,39.69,75622.95,0.0,-0.14818,7e-05,18.15181]
[1776418671961,39.69,75625.11,0.0,-0.14802,7e-05,18.13915]
[1776418672147,39.69,75625.11,0.0,-0.14802,7e-05,18.13915]
[1776418672174,39.69,75625.11,0.0,-0.14802,7e-05,18.13915]
[1776418672202,39.69,75625.11,0.0,-0.14802,7e-05,18.13915]
[1776418672261,39.69,75625.11,0.0,-0.14802,7e-05,18.13915]
[1776418672899,39.69,75625.11,0.0,-0.14802,7e-05,18.13915]
[1776418672933,39.69,75625.11,0.0,-0.14802,7e-05,18.13915]
[1776418672962,39.69,75627.06,0.0,-0.14787,7e-05,18.12771]
[1776418672993,39.69,75627.06,0.0,-0.14787,7e-05,18.12771]
[1776418673023,39.69,75627.06,0.0,-0.14787,7e-05,18.12771]
[1776418673239,39.69,75627.06,0.0,-0.14787,7e-05,18.12771]
[1776418673288,39.69,75627.06,0.0,-0.14787,7e-05,18.12771]
[1776418673316,39.69,75627.06,0.0,-0.14787,7e-05,18.12771]
[1776418673375,39.69,75627.06,0.0,-0.14787,7e-05,18.12771]
[1776418673404,39.69,75627.06,0.0,-0.14787,7e-05,18.12771]
[1776418673434,39.69,75627.06,0.0,-0.14787,7e-05,18.12771]
[1776418673464,39.69,75627.06,0.0,-0.14787,7e-05,18.12771]
[1776418673494,39.69,75627.06,0.0,-0.14787,7e-05,18.12771]
[1776418673523,39.69,75627.06,0.0,-0.14787,7e-05,18.12771]
[1776418673553,39.69,75627.06,0.0,-0.14787,7e-05,18.12771]
[1776418673615,39.69,75627.06,0.0,-0.14787,7e-05,18.12771]
[1776418673640,39.69,75627.06,0.0,-0.14787,7e-05,18.12771]
[1776418673784,39.69,75627.06,0.0,-0.14787,7e-05,18.12771]
[1776418673866,39.69,75627.06,0.0,-0.14787,7e-05,18.12765]
[1776418674373,39.69,75627.06,0.0,-0.14787,7e-05,18.12765]
[1776418674391,39.69,75627.06,0.0,-0.14787,7e-05,18.12765]
[1776418674881,39.69,75627.06,0.0,-0.14787,7e-05,18.12765]
[1776418674935,39.69,75627.06,0.0,-0.14787,7e-05,18.12765]
[1776418674964,39.69,75627.06,0.0,-0.14787,7e-05,18.12765]
[1776418674938,39.69,75627.06,0.0,-0.14787,7e-05,18.12762]
[1776418674994,39.69,75627.06,0.0,-0.14787,7e-05,18.12762]
[1776418675023,39.69,75627.06,0.0,-0.14787,7e-05,18.12762]
[1776418675054,39.69,75627.06,0.0,-0.14787,7e-05,18.12762]
[1776418675282,39.69,75627.06,0.0,-0.14787,7e-05,18.12762]
[1776418675310,39.69,75627.06,0.0,-0.14787,7e-05,18.12762]
[1776418675342,39.69,75627.06,0.0,-0.14787,7e-05,18.12762]
[1776418675370,39.69,75627.06,0.0,-0.14787,7e-05,18.12762]
[1776418675381,39.69,75627.06,0.0,-0.14787,7e-05,18.12762]
[1776418675399,39.69,75627.06,0.0,-0.14787,7e-05,18.12762]
[1776418675529,39.69,75627.06,0.0,-0.14787,7e-05,18.12762]
[1776418675800,39.69,75627.06,0.0,-0.14787,7e-05,18.12762]
[1776418675901,39.69,75627.06,0.0,-0.14787,7e-05,18.12759]
[1776418676911,39.69,75627.06,0.0,-0.14787,7e-05,18.12759]
[1776418676966,39.69,75626.0,0.0,-0.14795,7e-05,18.1338]
[1776418676980,39.69,75626.0,0.0,-0.14795,7e-05,18.1338]
[1776418676987,39.69,75626.0,0.0,-0.14795,7e-05,18.1338]
[1776418677011,39.69,75626.0,0.0,-0.14795,7e-05,18.1338]
[1776418677040,39.69,75626.0,0.0,-0.14795,7e-05,18.1338]
[1776418677967,39.69,75625.76,0.0,-0.14797,7e-05,18.13516]
[1776418678132,39.69,75625.76,0.0,-0.14797,7e-05,18.13516]
[1776418678144,39.69,75625.76,0.0,-0.14797,7e-05,18.13516]
[1776418678168,39.69,75625.76,0.0,-0.14797,7e-05,18.13516]
[1776418678191,39.69,75625.76,0.0,-0.14797,7e-05,18.13516]
[1776418678935,39.69,75625.76,0.0,-0.14797,7e-05,18.13516]
[1776418678954,39.69,75625.76,0.0,-0.14797,7e-05,18.13512]
[1776418679001,39.69,75625.76,0.0,-0.14797,7e-05,18.13512]
[1776418679396,39.69,75625.76,0.0,-0.14797,7e-05,18.13512]
[1776418679398,39.69,75625.76,0.0,-0.14797,7e-05,18.13512]
[1776418679445,39.69,75625.76,0.0,-0.14797,7e-05,18.13512]
[1776418679958,39.69,75625.76,0.0,-0.14797,7e-05,18.13508]
[1776418680589,39.69,75625.76,0.0,-0.14797,7e-05,18.13508]
[1776418680601,39.69,75625.76,0.0,-0.14797,7e-05,18.13508]
[1776418680637,39.69,75625.76,0.0,-0.14797,7e-05,18.13508]
[1776418680664,39.69,75625.76,0.0,-0.14797,7e-05,18.13508]
[1776418680970,39.69,75624.47,0.0,-0.14806,7e-05,18.14259]
[1776418680972,39.69,75624.47,0.0,-0.14806,7e-05,18.14259]
[1776418681015,39.69,75624.47,0.0,-0.14806,7e-05,18.14259]
[1776418681790,39.69,75624.47,0.0,-0.14806,7e-05,18.14259]
[1776418681802,39.69,75624.47,0.0,-0.14806,7e-05,18.14259]
[1776418681833,39.69,75624.47,0.0,-0.14806,7e-05,18.14259]
[1776418681862,39.69,75624.47,0.0,-0.14806,7e-05,18.14259]
[1776418681891,39.69,75624.47,0.0,-0.14806,7e-05,18.14255]
[1776418682920,39.69,75624.47,0.0,-0.14806,7e-05,18.14255]
[1776418682931,39.69,75624.47,0.0,-0.14806,7e-05,18.14255]
[1776418682972,39.69,75623.91,0.0,-0.1481,7e-05,18.14577]
[1776418682998,39.69,75623.91,0.0,-0.1481,7e-05,18.14577]
[1776418683022,39.69,75623.91,0.0,-0.1481,7e-05,18.14577]
[1776418683028,39.69,75623.91,0.0,-0.1481,7e-05,18.14577]
[1776418683088,39.69,75623.91,0.0,-0.1481,7e-05,18.14577]
[1776418683899,39.69,75623.91,0.0,-0.1481,7e-05,18.14571]
[1776418684055,39.69,75623.91,0.0,-0.1481,7e-05,18.14571]
[1776418684068,39.69,75623.91,0.0,-0.1481,7e-05,18.14571]
[1776418684097,39.69,75623.91,0.0,-0.1481,7e-05,18.14571]
[1776418684125,39.69,75623.91,0.0,-0.1481,7e-05,18.14571]
[1776418684156,39.69,75623.91,0.0,-0.1481,7e-05,18.14571]
[1776418684185,39.69,75623.91,0.0,-0.1481,7e-05,18.14571]
[1776418684217,39.69,75623.91,0.0,-0.1481,7e-05,18.14571]
[1776418684278,39.69,75623.91,0.0,-0.1481,7e-05,18.14571]
[1776418684309,39.69,75623.91,0.0,-0.1481,7e-05,18.14571]
[1776418684974,39.69,75626.45,0.0,-0.14791,7e-05,18.13081]
[1776418685046,39.69,75626.45,0.0,-0.14791,7e-05,18.13081]
[1776418685079,39.69,75626.45,0.0,-0.14791,7e-05,18.13081]
[1776418685088,39.69,75626.45,0.0,-0.14791,7e-05,18.13081]
[1776418685141,39.69,75626.45,0.0,-0.14791,7e-05,18.13081]
[1776418685314,39.69,75626.45,0.0,-0.14791,7e-05,18.13081]
[1776418685346,39.69,75626.45,0.0,-0.14791,7e-05,18.13081]
[1776418685829,39.69,75626.45,0.0,-0.14791,7e-05,18.13081]
[1776418685874,39.69,75626.45,0.0,-0.14791,7e-05,18.13081]
[1776418685913,39.69,75626.45,0.0,-0.14791,7e-05,18.13085]
[1776418686008,39.69,75626.45,0.0,-0.14791,7e-05,18.13085]
[1776418686083,39.69,75626.45,0.0,-0.14791,7e-05,18.13085]
[1776418686143,39.69,75626.45,0.0,-0.14791,7e-05,18.13085]
[1776418686976,39.69,75640.13,0.0,-0.1469,7e-05,18.05082]
[1776418687088,39.69,75640.13,0.0,-0.1469,7e-05,18.05082]
[1776418687141,39.69,75640.13,0.0,-0.1469,7e-05,18.05082]
[1776418687930,39.69,75640.13,0.0,-0.1469,7e-05,18.05066]
[1776418689123,39.69,75636.31,0.0,-0.14718,7e-05,18.0728]
[1776418689169,39.69,75636.31,0.0,-0.14718,7e-05,18.0728]
[1776418689182,39.69,75636.31,0.0,-0.14718,7e-05,18.0728]
[1776418689228,39.69,75636.31,0.0,-0.14718,7e-05,18.0728]
[1776418689258,39.69,75636.31,0.0,-0.14718,7e-05,18.0728]
[1776418689288,39.69,75636.31,0.0,-0.14718,7e-05,18.0728]
[1776418689317,39.69,75636.31,0.0,-0.14718,7e-05,18.0728]
[1776418689798,39.69,75636.31,0.0,-0.14718,7e-05,18.0728]
[1776418689827,39.69,75636.31,0.0,-0.14718,7e-05,18.0728]
[1776418689956,39.69,75636.31,0.0,-0.14718,7e-05,18.0728]
[1776418689974,39.69,75636.31,0.0,-0.14718,7e-05,18.0728]
[1776418689979,39.69,75635.41,0.0,-0.14724,7e-05,18.07806]
[1776418690823,39.69,75635.41,0.0,-0.14724,7e-05,18.07806]
[1776418690878,39.69,75635.41,0.0,-0.14724,7e-05,18.07806]
[1776418690975,39.69,75635.41,0.0,-0.14725,7e-05,18.07808]
[1776418691161,39.69,75635.41,0.0,-0.14725,7e-05,18.07808]
[1776418691196,39.69,75635.41,0.0,-0.14725,7e-05,18.07808]
[1776418691363,39.69,75635.41,0.0,-0.14725,7e-05,18.07808]
[1776418691407,39.69,75635.41,0.0,-0.14725,7e-05,18.07808]
[1776418691982,39.69,75636.89,0.0,-0.14714,7e-05,18.06945]
[1776418692286,39.69,75636.89,0.0,-0.14714,7e-05,18.06945]
[1776418692326,39.69,75636.89,0.0,-0.14714,7e-05,18.06945]
[1776418692354,39.69,75636.89,0.0,-0.14714,7e-05,18.06945]
[1776418692525,39.69,75636.89,0.0,-0.14714,7e-05,18.06945]
[1776418692556,39.69,75636.89,0.0,-0.14714,7e-05,18.06945]
[1776418692584,39.69,75636.89,0.0,-0.14714,7e-05,18.06945]
[1776418692813,39.69,75636.89,0.0,-0.14714,7e-05,18.06945]
[1776418692824,39.69,75636.89,0.0,-0.14714,7e-05,18.06945]
[1776418692958,39.69,75636.89,0.0,-0.14714,7e-05,18.06945]
[1776418692961,39.69,75636.89,0.0,-0.14714,7e-05,18.06938]
[1776418693216,39.69,75636.89,0.0,-0.14714,7e-05,18.06938]
[1776418693226,39.69,75636.89,0.0,-0.14714,7e-05,18.06938]
[1776418693276,39.69,75636.89,0.0,-0.14714,7e-05,18.06938]
[1776418693305,39.69,75636.89,0.0,-0.14714,7e-05,18.06938]
[1776418693442,39.69,75636.89,0.0,-0.14714,7e-05,18.06938]
[1776418693517,39.69,75636.89,0.0,-0.14714,7e-05,18.06938]
[1776418693579,39.69,75636.89,0.0,-0.14714,7e-05,18.06938]
[1776418693607,39.69,75636.89,0.0,-0.14714,7e-05,18.06938]
[1776418693628,39.69,75636.89,0.0,-0.14714,7e-05,18.06938]
[1776418693666,39.69,75636.89,0.0,-0.14714,7e-05,18.06938]
[1776418693694,39.69,75636.89,0.0,-0.14714,7e-05,18.06938]
[1776418693725,39.69,75636.89,0.0,-0.14714,7e-05,18.06938]
[1776418693754,39.69,75636.89,0.0,-0.14714,7e-05,18.06938]
[1776418693898,39.69,75636.89,0.0,-0.14714,7e-05,18.06938]
[1776418693969,39.69,75636.89,0.0,-0.14713,7e-05,18.06933]
[1776418694732,39.69,75636.89,0.0,-0.14713,7e-05,18.06933]
[1776418694784,39.69,75636.89,0.0,-0.14713,7e-05,18.06933]
[1776418694815,39.69,75636.89,0.0,-0.14713,7e-05,18.06933]
[1776418694846,39.69,75636.89,0.0,-0.14713,7e-05,18.06933]
[1776418694854,39.69,75636.89,0.0,-0.14713,7e-05,18.06933]
[1776418694856,39.69,75636.89,0.0,-0.14713,7e-05,18.06933]
[1776418694876,39.69,75636.89,0.0,-0.14713,7e-05,18.06933]
[1776418694905,39.69,75636.89,0.0,-0.14713,7e-05,18.06933]
[1776418694964,39.69,75636.89,0.0,-0.14713,7e-05,18.06933]
[1776418694977,39.69,75636.89,0.0,-0.14713,7e-05,18.0693]
[1776418695209,39.69,75636.89,0.0,-0.14713,7e-05,18.0693]
[1776418695219,39.69,75636.89,0.0,-0.14713,7e-05,18.0693]
[1776418695260,39.69,75636.89,0.0,-0.14713,7e-05,18.0693]
[1776418695289,39.69,75636.89,0.0,-0.14713,7e-05,18.0693]
[1776418695983,39.69,75636.89,0.0,-0.14713,7e-05,18.06924]
[1776418696045,39.69,75636.89,0.0,-0.14713,7e-05,18.06924]
[1776418696056,39.69,75636.89,0.0,-0.14713,7e-05,18.06924]
[1776418696104,39.69,75636.89,0.0,-0.14713,7e-05,18.06924]
[1776418696987,39.69,75623.55,0.0,-0.14812,7e-05,18.14712]
[1776418697179,39.69,75623.55,0.0,-0.14812,7e-05,18.14712]
[1776418697191,39.69,75623.55,0.0,-0.14812,7e-05,18.14712]
[1776418697224,39.69,75623.55,0.0,-0.14812,7e-05,18.14712]
[1776418697988,39.69,75622.77,0.0,-0.14818,7e-05,18.15162]
[1776418698292,39.69,75622.77,0.0,-0.14818,7e-05,18.15162]
[1776418698305,39.69,75622.77,0.0,-0.14818,7e-05,18.15162]
[1776418698331,39.69,75622.77,0.0,-0.14818,7e-05,18.15162]
[1776418698360,39.69,75622.77,0.0,-0.14818,7e-05,18.15162]
[1776418698394,39.69,75622.77,0.0,-0.14818,7e-05,18.15152]
[1776418699269,39.69,75622.77,0.0,-0.14818,7e-05,18.15152]
[1776418699341,39.69,75622.77,0.0,-0.14818,7e-05,18.15152]
[1776418699352,39.69,75622.77,0.0,-0.14818,7e-05,18.15152]
[1776418699456,39.69,75622.77,0.0,-0.14818,7e-05,18.15152]
[1776418699510,39.69,75622.77,0.0,-0.14818,7e-05,18.15152]
[1776418699545,39.69,75622.77,0.0,-0.14818,7e-05,18.15152]
[1776418699576,39.69,75622.77,0.0,-0.14818,7e-05,18.15152]
[1776418699606,39.69,75622.77,0.0,-0.14818,7e-05,18.15152]
[1776418699777,39.69,75622.77,0.0,-0.14818,7e-05,18.15152]
[1776418699878,39.69,75622.77,0.0,-0.14818,7e-05,18.15143]
[1776418700560,39.69,75622.77,0.0,-0.14818,7e-05,18.15143]
[1776418700577,39.69,75622.77,0.0,-0.14818,7e-05,18.15143]
[1776418700605,39.69,75622.77,0.0,-0.14818,7e-05,18.15143]
[1776418700634,39.69,75622.77,0.0,-0.14818,7e-05,18.15143]
[1776418700736,39.69,75622.77,0.0,-0.14817,7e-05,18.15133]
[1776418701315,39.69,75622.77,0.0,-0.14817,7e-05,18.15133]
[1776418701371,39.69,75622.77,0.0,-0.14817,7e-05,18.15133]
[1776418701778,39.69,75622.77,0.0,-0.14817,7e-05,18.15133]
[1776418701788,39.69,75622.77,0.0,-0.14817,7e-05,18.15133]
[1776418701812,39.69,75622.77,0.0,-0.14817,7e-05,18.15133]
[1776418701879,39.69,75622.77,0.0,-0.14817,7e-05,18.15124]
[1776418702891,39.69,75622.77,0.0,-0.14817,7e-05,18.15124]
[1776418702903,39.69,75622.77,0.0,-0.14817,7e-05,18.15124]
[1776418702916,39.69,75622.77,0.0,-0.14817,7e-05,18.15124]
[1776418702945,39.69,75622.77,0.0,-0.14817,7e-05,18.15124]
[1776418702975,39.69,75622.77,0.0,-0.14817,7e-05,18.15124]
[1776418702995,39.69,75618.95,0.0,-0.14845,7e-05,18.1734]
[1776418703005,39.69,75618.95,0.0,-0.14845,7e-05,18.1734]
[1776418703094,39.69,75618.95,0.0,-0.14845,7e-05,18.1734]
[1776418703329,39.69,75618.95,0.0,-0.14845,7e-05,18.1734]
[1776418703388,39.69,75618.95,0.0,-0.14845,7e-05,18.1734]
[1776418703430,39.69,75618.95,0.0,-0.14845,7e-05,18.17328]
[1776418704026,39.69,75618.95,0.0,-0.14845,7e-05,18.17328]
[1776418704032,39.69,75618.95,0.0,-0.14845,7e-05,18.17328]
[1776418704190,39.69,75618.95,0.0,-0.14845,7e-05,18.17328]
[1776418704997,39.69,75619.4,0.0,-0.14842,7e-05,18.17055]
[1776418705180,39.69,75619.4,0.0,-0.14842,7e-05,18.17055]
[1776418705191,39.69,75619.4,0.0,-0.14842,7e-05,18.17055]
[1776418705233,39.69,75619.4,0.0,-0.14842,7e-05,18.17055]
[1776418705258,39.69,75619.4,0.0,-0.14842,7e-05,18.17055]
[1776418705369,39.69,75619.4,0.0,-0.14842,7e-05,18.17055]
[1776418705406,39.69,75619.4,0.0,-0.14842,7e-05,18.17055]
[1776418705437,39.69,75619.4,0.0,-0.14842,7e-05,18.17055]
[1776418705467,39.69,75619.4,0.0,-0.14842,7e-05,18.17055]
[1776418705495,39.69,75619.4,0.0,-0.14842,7e-05,18.17055]
[1776418705528,39.69,75619.4,0.0,-0.14842,7e-05,18.17055]
[1776418705558,39.69,75619.4,0.0,-0.14842,7e-05,18.17055]
[1776418705627,39.69,75619.4,0.0,-0.14842,7e-05,18.17043]
[1776418706129,39.69,75619.4,0.0,-0.14842,7e-05,18.17043]
[1776418706227,39.69,75619.4,0.0,-0.14842,7e-05,18.17043]
[1776418706233,39.69,75619.4,0.0,-0.14842,7e-05,18.17043]
[1776418706315,39.69,75619.4,0.0,-0.14842,7e-05,18.17043]
[1776418706445,39.69,75619.4,0.0,-0.14842,7e-05,18.17032]
[1776418707153,39.69,75619.4,0.0,-0.14842,7e-05,18.17032]
[1776418707171,39.69,75619.4,0.0,-0.14842,7e-05,18.17032]
[1776418707228,39.69,75619.4,0.0,-0.14842,7e-05,18.17032]
[1776418707240,39.69,75619.4,0.0,-0.14842,7e-05,18.17032]
[1776418707321,39.69,75619.4,0.0,-0.14842,7e-05,18.17032]
[1776418707350,39.69,75619.4,0.0,-0.14842,7e-05,18.17032]
[1776418707412,39.69,75619.4,0.0,-0.14842,7e-05,18.17032]
[1776418707422,39.69,75619.4,0.0,-0.14842,7e-05,18.17032]
[1776418707498,39.69,75619.4,0.0,-0.14842,7e-05,18.17032]
[1776418707599,39.69,75619.4,0.0,-0.14841,7e-05,18.17021]
[1776418709438,39.69,75621.39,0.0,-0.14827,7e-05,18.15849]
[1776418709488,39.69,75621.39,0.0,-0.14827,7e-05,18.15849]
[1776418709503,39.69,75621.39,0.0,-0.14827,7e-05,18.15849]
[1776418709548,39.69,75621.39,0.0,-0.14827,7e-05,18.15849]
[1776418709812,39.69,75621.39,0.0,-0.14826,7e-05,18.15843]
[1776418711108,39.69,75627.66,0.0,-0.14778,7e-05,18.11842]
[1776418711921,39.69,75627.66,0.0,-0.14778,7e-05,18.11837]
[1776418717013,39.69,75616.47,0.0,-0.1486,7e-05,18.18323]
[1776418722017,39.69,75623.32,0.0,-0.14809,7e-05,18.14269]
[1776418723935,39.69,75624.67,0.0,-0.14798,7e-05,18.13469]
[1776418723994,39.69,75624.67,0.0,-0.14798,7e-05,18.13462]
[1776418724572,39.69,75624.67,0.0,-0.14798,7e-05,18.13462]
[1776418725675,39.69,75624.67,0.0,-0.14798,7e-05,18.13456]
[1776418725885,39.69,75624.67,0.0,-0.14798,7e-05,18.13454]
[1776418727688,39.69,75631.36,0.0,-0.14749,7e-05,18.09542]
[1776418727790,39.68,75631.36,0.0,-0.14749,7e-05,18.09535]
[1776418728417,39.68,75631.36,0.0,-0.14749,7e-05,18.09535]
[1776418728688,39.68,75631.36,0.0,-0.14749,7e-05,18.09535]
[1776418728700,39.68,75631.36,0.0,-0.14749,7e-05,18.09535]
[1776418729003,39.68,75631.36,0.0,-0.14749,7e-05,18.09535]
[1776418729025,39.68,75631.77,0.0,-0.14746,7e-05,18.0929]
[1776418729063,39.68,75631.77,0.0,-0.14746,7e-05,18.0929]
[1776418729091,39.68,75631.77,0.0,-0.14746,7e-05,18.0929]
[1776418730026,39.68,75634.14,0.0,-0.14728,7e-05,18.07884]
[1776418731779,39.68,75636.26,0.0,-0.14712,7e-05,18.06627]
[1776418731808,39.68,75636.26,0.0,-0.14712,7e-05,18.06627]
[1776418731829,39.68,75636.26,0.0,-0.14712,7e-05,18.06627]
[1776418731841,39.68,75636.26,0.0,-0.14712,7e-05,18.06608]
[1776418733081,39.68,75636.86,0.0,-0.14707,7e-05,18.06255]
[1776418733114,39.68,75636.86,0.0,-0.14707,7e-05,18.06255]
[1776418733145,39.68,75636.86,0.0,-0.14707,7e-05,18.06255]
[1776418733162,39.68,75636.86,0.0,-0.14707,7e-05,18.06255]
[1776418733185,39.68,75636.86,0.0,-0.14707,7e-05,18.06255]
[1776418733777,39.68,75636.86,0.0,-0.14707,7e-05,18.06255]
[1776418733836,39.68,75636.86,0.0,-0.14707,7e-05,18.06255]
[1776418733872,39.68,75636.86,0.0,-0.14707,7e-05,18.06257]
[1776418735812,39.68,75635.73,0.0,-0.14716,7e-05,18.06925]
[1776418735859,39.68,75635.73,0.0,-0.14716,7e-05,18.06925]
[1776418735872,39.68,75635.73,0.0,-0.14716,7e-05,18.06925]
[1776418735889,39.68,75635.73,0.0,-0.14716,7e-05,18.06925]
[1776418735920,39.68,75635.73,0.0,-0.14716,7e-05,18.06925]
[1776418735976,39.68,75635.73,0.0,-0.14716,7e-05,18.06925]
[1776418736021,39.68,75635.73,0.0,-0.14716,7e-05,18.06925]
[1776418736037,39.68,75635.73,0.0,-0.14716,7e-05,18.06925]
[1776418736057,39.68,75635.73,0.0,-0.14716,7e-05,18.06925]
[1776418736171,39.68,75635.73,0.0,-0.14716,7e-05,18.06925]
[1776418737034,39.68,75634.16,0.0,-0.14727,7e-05,18.07841]
[1776418737863,39.68,75634.16,0.0,-0.14727,7e-05,18.07841]
[1776418737890,39.68,75634.16,0.0,-0.14727,7e-05,18.07822]
[1776418740037,39.68,75647.02,0.0,-0.14632,7e-05,18.00281]
[1776418740901,39.68,75647.02,0.0,-0.14632,7e-05,18.00281]
[1776418740973,39.68,75647.02,0.0,-0.14632,7e-05,18.00272]
[1776418741115,39.68,75647.02,0.0,-0.14632,7e-05,18.00272]
[1776418742039,39.68,75650.27,0.0,-0.14608,7e-05,17.98365]
[1776418743973,39.68,75656.0,0.0,-0.14565,7e-05,17.94999]
[1776418744002,39.68,75656.0,0.0,-0.14565,7e-05,17.94983]
[1776418744048,39.68,75656.0,0.0,-0.14565,7e-05,17.94983]
[1776418745042,39.68,75657.89,0.0,-0.14551,7e-05,17.93874]
[1776418746040,39.68,75657.89,0.0,-0.14551,7e-05,17.93874]
[1776418746043,39.68,75641.78,0.0,-0.1467,7e-05,18.03279]
[1776418746100,39.68,75641.78,0.0,-0.1467,7e-05,18.03279]
[1776418747044,39.68,75638.02,0.0,-0.14697,7e-05,18.05454]
[1776418748209,39.68,75638.64,0.0,-0.14692,7e-05,18.05076]
[1776418748255,39.68,75638.64,0.0,-0.14692,7e-05,18.05076]
[1776418749046,39.68,75644.22,0.0,-0.14651,7e-05,18.01801]
[1776418749290,39.68,75644.22,0.0,-0.14651,7e-05,18.01801]
[1776418749410,39.68,75644.22,0.0,-0.14651,7e-05,18.01801]
[1776418749460,39.68,75644.22,0.0,-0.14651,7e-05,18.01794]
[1776418750119,39.68,75644.22,0.0,-0.14651,7e-05,18.01794]
[1776418750181,39.68,75644.22,0.0,-0.14651,7e-05,18.01794]
[1776418750542,39.68,75644.22,0.0,-0.14651,7e-05,18.01794]
[1776418750802,39.68,75644.22,0.0,-0.14651,7e-05,18.01794]
[1776418750900,39.68,75644.22,0.0,-0.14651,7e-05,18.01787]
[1776418751891,39.68,75644.22,0.0,-0.14651,7e-05,18.01787]
[1776418751907,39.68,75644.22,0.0,-0.14651,7e-05,18.01787]
[1776418751910,39.68,75644.22,0.0,-0.14651,7e-05,18.01787]
[1776418751994,39.68,75644.22,0.0,-0.14651,7e-05,18.01787]
[1776418752024,39.68,75644.22,0.0,-0.14651,7e-05,18.01787]
[1776418752049,39.68,75649.76,0.0,-0.1461,7e-05,17.98564]
[1776418752054,39.68,75649.76,0.0,-0.1461,7e-05,17.98564]
[1776418752083,39.68,75649.76,0.0,-0.1461,7e-05,17.98564]
[1776418752129,39.68,75649.76,0.0,-0.1461,7e-05,17.98564]
[1776418752145,39.68,75649.76,0.0,-0.1461,7e-05,17.98564]
[1776418752151,39.68,75649.76,0.0,-0.1461,7e-05,17.98564]
[1776418752184,39.68,75649.76,0.0,-0.1461,7e-05,17.98564]
[1776418752206,39.68,75649.76,0.0,-0.1461,7e-05,17.98564]
[1776418753030,39.68,75649.76,0.0,-0.1461,7e-05,17.98564]
[1776418753050,39.68,75647.71,0.0,-0.14625,7e-05,17.99771]
[1776418753072,39.68,75647.71,0.0,-0.14625,7e-05,17.99771]
[1776418754051,39.68,75648.52,0.0,-0.1462,7e-05,17.99314]
[1776418754098,39.68,75648.52,0.0,-0.1462,7e-05,17.99314]
[1776418754120,39.68,75648.52,0.0,-0.1462,7e-05,17.99314]
[1776418754138,39.68,75648.52,0.0,-0.1462,7e-05,17.99314]
[1776418754161,39.68,75648.52,0.0,-0.1462,7e-05,17.99314]
[1776418754197,39.68,75648.52,0.0,-0.1462,7e-05,17.99314]
[1776418754228,39.68,75648.52,0.0,-0.1462,7e-05,17.99314]
[1776418754677,39.68,75648.52,0.0,-0.1462,7e-05,17.99326]
[1776418756136,39.68,75648.52,0.0,-0.1462,7e-05,17.9932]
[1776418756152,39.68,75648.52,0.0,-0.1462,7e-05,17.9932]
[1776418756183,39.68,75648.52,0.0,-0.1462,7e-05,17.9932]
[1776418757054,39.68,75656.1,0.0,-0.14564,7e-05,17.94883]
[1776418758153,39.68,75654.55,0.0,-0.14575,7e-05,17.95783]
[1776418759056,39.68,75654.89,0.0,-0.14573,7e-05,17.95584]
[1776418764061,39.68,75655.0,0.0,-0.14572,7e-05,17.95506]
[1776418769066,39.68,75656.68,0.0,-0.14559,7e-05,17.94508]
[1776418771724,39.68,75656.68,0.0,-0.14559,7e-05,17.94504]
[1776418771775,39.68,75656.68,0.0,-0.14557,7e-05,17.9417]
[1776418772436,39.68,75656.68,0.0,-0.14557,7e-05,17.9417]
[1776418773070,39.68,75639.52,0.0,-0.14683,7e-05,18.04202]
[1776418774524,39.68,75639.52,0.0,-0.14683,7e-05,18.04204]
[1776418774596,39.68,75639.52,0.0,-0.14683,7e-05,18.04204]
[1776418775072,39.68,75636.66,0.0,-0.14705,7e-05,18.05876]
[1776418780076,39.68,75611.2,0.0,-0.14893,7e-05,18.20741]
[1776418780547,39.68,75611.2,0.0,-0.14893,7e-05,18.20741]
[1776418780573,39.68,75611.2,0.0,-0.14893,7e-05,18.20741]
[1776418780648,39.68,75611.2,0.0,-0.14893,7e-05,18.20726]
[1776418782313,39.68,75609.44,0.0,-0.14906,7e-05,18.21738]
[1776418782323,39.68,75609.44,0.0,-0.14906,7e-05,18.21738]
[1776418782354,39.68,75609.44,0.0,-0.14906,7e-05,18.21738]
[1776418782384,39.68,75609.44,0.0,-0.14906,7e-05,18.21738]
[1776418782414,39.68,75609.44,0.0,-0.14906,7e-05,18.21738]
[1776418782444,39.68,75609.44,0.0,-0.14906,7e-05,18.21738]
[1776418782476,39.68,75609.44,0.0,-0.14906,7e-05,18.21738]
[1776418782622,39.68,75609.44,0.0,-0.14906,7e-05,18.21738]
[1776418782687,39.68,75609.44,0.0,-0.14906,7e-05,18.21738]
[1776418782752,39.68,75609.44,0.0,-0.14906,7e-05,18.2172]
[1776418784663,39.68,75607.44,0.0,-0.1492,7e-05,18.22871]
[1776418784714,39.68,75607.44,0.0,-0.1492,7e-05,18.2285]
[1776418787088,39.68,75583.45,0.0,-0.15099,8e-05,18.36814]
[1776418787094,39.68,75583.45,0.0,-0.15099,8e-05,18.36814]
[1776418787117,39.68,75583.45,0.0,-0.15099,8e-05,18.36814]
[1776418789387,39.68,75595.61,0.0,-0.15007,7e-05,18.29648]
[1776418794811,39.67,75596.89,0.0,-0.14996,7e-05,18.28788]
[1776418796791,39.67,75596.92,0.0,-0.14995,7e-05,18.28719]
[1776418796829,39.67,75596.92,0.0,-0.14995,7e-05,18.28698]
[1776418797477,39.67,75596.92,0.0,-0.14995,7e-05,18.28698]
[1776418798047,39.67,75596.92,0.0,-0.14995,7e-05,18.28698]
[1776418798099,39.67,75599.92,0.0,-0.14973,7e-05,18.26943]
[1776418798596,39.67,75599.92,0.0,-0.14973,7e-05,18.26943]
[1776418798639,39.67,75599.92,0.0,-0.14973,7e-05,18.26943]
[1776418798972,39.67,75599.92,0.0,-0.14973,7e-05,18.26943]
[1776418799038,39.67,75599.92,0.0,-0.14972,7e-05,18.26907]
[1776418800101,39.67,75652.79,0.0,-0.1458,7e-05,17.95974]
[1776418800578,39.67,75652.79,0.0,-0.1458,7e-05,17.95974]
[1776418800834,39.67,75652.79,0.0,-0.1458,7e-05,17.95953]
[1776418801154,39.67,75652.79,0.0,-0.1458,7e-05,17.95953]
[1776418802103,39.67,75647.48,0.0,-0.14618,7e-05,17.99033]
[1776418803167,39.67,75645.66,0.0,-0.14632,7e-05,18.00072]
[1776418804105,39.67,75644.41,0.0,-0.1464,7e-05,18.00772]
[1776418809110,39.67,75642.27,0.0,-0.14655,7e-05,18.01893]
[1776418811414,39.66,75642.33,0.0,-0.14654,7e-05,18.01805]
[1776418811457,39.66,75642.33,0.0,-0.14654,7e-05,18.01805]
[1776418811509,39.66,75642.33,0.0,-0.14654,7e-05,18.01805]
[1776418811959,39.66,75642.33,0.0,-0.14653,7e-05,18.01777]
[1776418812662,39.66,75642.33,0.0,-0.14653,7e-05,18.01777]
[1776418812690,39.66,75642.33,0.0,-0.14653,7e-05,18.01777]
[1776418813114,39.66,75642.31,0.0,-0.14653,7e-05,18.01765]
[1776418813952,39.66,75642.31,0.0,-0.14653,7e-05,18.01765]
[1776418814029,39.66,75642.31,0.0,-0.14653,7e-05,18.01765]
[1776418814053,39.66,75642.31,0.0,-0.14653,7e-05,18.01738]
[1776418815095,39.66,75642.31,0.0,-0.14653,7e-05,18.01738]
[1776418815108,39.66,75642.31,0.0,-0.14653,7e-05,18.01738]
[1776418815113,39.66,75642.31,0.0,-0.14652,7e-05,18.01709]
[1776418815186,39.66,75642.31,0.0,-0.14652,7e-05,18.01709]
[1776418815993,39.66,75642.31,0.0,-0.14652,7e-05,18.01678]
[1776418817119,39.66,75628.87,0.0,-0.14751,7e-05,18.09502]
[1776418818120,39.66,75666.32,0.0,-0.14475,7e-05,17.87582]
[1776418821501,39.66,75662.55,0.0,-0.14502,7e-05,17.8973]
[1776418821531,39.66,75662.55,0.0,-0.14502,7e-05,17.8973]
[1776418821563,39.66,75662.55,0.0,-0.14502,7e-05,17.8973]
[1776418821599,39.66,75662.55,0.0,-0.14502,7e-05,17.8973]
[1776418822124,39.66,75659.85,0.0,-0.14522,7e-05,17.91293]
[1776418827129,39.66,75662.73,0.0,-0.145,7e-05,17.8954]
[1776418829382,39.66,75663.1,0.0,-0.14497,7e-05,17.89301]
[1776418829419,39.66,75663.1,0.0,-0.14497,7e-05,17.89301]
[1776418829457,39.66,75663.1,0.0,-0.14497,7e-05,17.89301]
[1776418830131,39.66,75663.0,0.0,-0.14497,7e-05,17.89345]
[1776418831376,39.66,75663.0,0.0,-0.14495,7e-05,17.88992]
[1776418831432,39.66,75663.0,0.0,-0.14495,7e-05,17.88992]
[1776418832116,39.66,75663.0,0.0,-0.14495,7e-05,17.8897]
[1776418833134,39.66,75678.99,0.0,-0.14378,7e-05,17.79613]
[1776418833390,39.66,75678.99,0.0,-0.14378,7e-05,17.79613]
[1776418838741,39.65,75688.67,0.0,-0.14306,7e-05,17.73866]
[1776418839533,39.65,75688.67,0.0,-0.14306,7e-05,17.73857]
[1776418839591,39.65,75688.67,0.0,-0.14306,7e-05,17.73857]
[1776418839652,39.65,75688.67,0.0,-0.14306,7e-05,17.73857]
[1776418839685,39.65,75688.67,0.0,-0.14306,7e-05,17.73857]
[1776418840048,39.65,75688.67,0.0,-0.14306,7e-05,17.73849]
[1776418841563,39.65,75688.67,0.0,-0.14306,7e-05,17.73842]
[1776418841616,39.65,75688.67,0.0,-0.14306,7e-05,17.73842]
[1776418842062,39.65,75688.67,0.0,-0.14306,7e-05,17.73837]
[1776418847098,39.65,75695.71,0.0,-0.14255,7e-05,17.69706]
[1776418849653,39.65,75697.6,0.0,-0.14241,7e-05,17.68595]
[1776418849721,39.65,75697.6,0.0,-0.14241,7e-05,17.68595]
[1776418849750,39.65,75697.6,0.0,-0.14241,7e-05,17.68595]
[1776418849785,39.65,75697.6,0.0,-0.14241,7e-05,17.68595]
[1776418850118,39.65,75697.6,0.0,-0.14241,7e-05,17.68576]
[1776418851441,39.65,75698.2,0.0,-0.14236,7e-05,17.68204]
[1776418851518,39.65,75698.2,0.0,-0.14236,7e-05,17.68204]
[1776418851582,39.65,75698.2,0.0,-0.14236,7e-05,17.68204]
[1776418851610,39.65,75698.2,0.0,-0.14236,7e-05,17.68204]
[1776418851643,39.65,75698.2,0.0,-0.14236,7e-05,17.68204]
[1776418851674,39.65,75698.2,0.0,-0.14236,7e-05,17.68204]
[1776418852133,39.65,75698.2,0.0,-0.14236,7e-05,17.68182]
[1776418857159,39.65,75704.42,0.0,-0.1419,7e-05,17.64442]
[1776418857761,39.65,75704.42,0.0,-0.1419,7e-05,17.64442]
[1776418857851,39.65,75704.42,0.0,-0.1419,7e-05,17.64442]
[1776418857919,39.65,75704.42,0.0,-0.14189,7e-05,17.64415]
[1776418859830,39.65,75709.99,0.0,-0.14149,7e-05,17.61139]
[1776418859900,39.65,75709.99,0.0,-0.14149,7e-05,17.61139]
[1776418859956,39.65,75709.99,0.0,-0.14149,7e-05,17.61139]
[1776418860029,39.65,75709.99,0.0,-0.14149,7e-05,17.61115]
[1776418863860,39.65,75717.68,0.0,-0.14093,7e-05,17.56576]
[1776418864024,39.65,75717.68,0.0,-0.14093,7e-05,17.56559]
[1776418869171,39.64,75716.42,0.0,-0.14101,7e-05,17.57199]
[1776418874176,39.64,75726.7,0.0,-0.14025,7e-05,17.5105]
[1776418879181,39.64,75728.8,0.0,-0.14008,7e-05,17.49668]
[1776418884186,39.63,75729.32,0.0,-0.14003,7e-05,17.49219]
[1776418889191,39.63,75735.12,0.0,-0.1396,7e-05,17.4574]
[1776418889686,39.63,75735.12,0.0,-0.1396,7e-05,17.4574]
[1776418894259,39.63,75744.16,0.0,-0.13893,7e-05,17.40036]
[1776418894428,39.63,75744.16,0.0,-0.13893,7e-05,17.40036]
[1776418894431,39.63,75744.16,0.0,-0.13893,7e-05,17.40036]
[1776418894526,39.63,75744.16,0.0,-0.13893,7e-05,17.40036]
[1776418894593,39.63,75744.16,0.0,-0.13893,7e-05,17.40036]
[1776418894688,39.63,75744.16,0.0,-0.13893,7e-05,17.40036]
[1776418894719,39.63,75744.16,0.0,-0.13893,7e-05,17.40036]
[1776418894898,39.63,75744.16,0.0,-0.13893,7e-05,17.40036]
[1776418894936,39.63,75744.16,0.0,-0.13892,7e-05,17.40011]
[1776418896198,39.63,75757.2,0.0,-0.13799,7e-05,17.32377]
[1776418898452,39.63,75759.3,0.0,-0.13784,7e-05,17.311]
[1776418898489,39.63,75759.3,0.0,-0.13784,7e-05,17.311]
[1776418899201,39.63,75761.49,0.0,-0.13768,7e-05,17.2981]
[1776418900495,39.63,75761.49,0.0,-0.13768,7e-05,17.29804]
[1776418904509,39.63,75770.38,0.0,-0.13705,7e-05,17.2456]
[1776418904998,39.63,75770.38,0.0,-0.13705,7e-05,17.24559]
[1776418908851,39.63,75766.33,0.0,-0.13733,7e-05,17.2691]
[1776418908905,39.63,75766.33,0.0,-0.13733,7e-05,17.2691]
[1776418911917,39.63,75765.25,0.0,-0.13741,7e-05,17.27518]
[1776418911985,39.63,75765.25,0.0,-0.13741,7e-05,17.27515]
[1776418912331,39.63,75765.25,0.0,-0.13741,7e-05,17.27515]
[1776418913215,39.63,75771.38,0.0,-0.13697,7e-05,17.23944]
[1776418918220,39.63,75777.24,0.0,-0.13656,7e-05,17.20549]
[1776418919233,39.63,75777.03,0.0,-0.13658,7e-05,17.20676]
[1776418919290,39.63,75777.03,0.0,-0.13658,7e-05,17.20676]
[1776418919302,39.63,75777.03,0.0,-0.13658,7e-05,17.20676]
[1776418919693,39.63,75777.03,0.0,-0.13658,7e-05,17.20676]
[1776418919773,39.63,75777.03,0.0,-0.13658,7e-05,17.20676]
[1776418919836,39.63,75777.03,0.0,-0.13658,7e-05,17.20676]
[1776418919863,39.63,75777.03,0.0,-0.13658,7e-05,17.20676]
[1776418919902,39.63,75777.03,0.0,-0.13658,7e-05,17.2068]
[1776418922322,39.63,75787.86,0.0,-0.13582,7e-05,17.14385]
[1776418922336,39.63,75787.86,0.0,-0.13582,7e-05,17.14385]
[1776418922686,39.63,75787.86,0.0,-0.13582,7e-05,17.14385]
[1776418922733,39.63,75787.86,0.0,-0.13582,7e-05,17.14385]
[1776418922777,39.63,75787.86,0.0,-0.13582,7e-05,17.14385]
[1776418922821,39.63,75787.86,0.0,-0.13582,7e-05,17.14385]
[1776418922875,39.63,75787.86,0.0,-0.13582,7e-05,17.14385]
[1776418922947,39.63,75787.86,0.0,-0.13582,7e-05,17.14395]
[1776418924147,39.63,75787.86,0.0,-0.13582,7e-05,17.14395]
[1776418924215,39.63,75787.86,0.0,-0.13582,7e-05,17.144]
[1776418926228,39.63,75770.26,0.0,-0.13706,7e-05,17.2467]
[1776418928915,39.63,75760.18,0.0,-0.13778,7e-05,17.30565]
[1776418929225,39.63,75760.18,0.0,-0.13778,7e-05,17.30565]
[1776418929231,39.63,75752.88,0.0,-0.13829,7e-05,17.34821]
[1776418929253,39.63,75752.88,0.0,-0.13829,7e-05,17.34821]
[1776418929285,39.63,75752.88,0.0,-0.13829,7e-05,17.34821]
[1776418929314,39.63,75752.88,0.0,-0.13829,7e-05,17.34821]
[1776418929344,39.63,75752.88,0.0,-0.13829,7e-05,17.34821]
[1776418930867,39.63,75750.19,0.0,-0.13848,7e-05,17.36392]
[1776418930918,39.63,75750.19,0.0,-0.13848,7e-05,17.36392]
[1776418930947,39.63,75750.19,0.0,-0.13848,7e-05,17.36383]
[1776418932234,39.63,75735.18,0.0,-0.13955,7e-05,17.45128]
[1776418932996,39.63,75735.18,0.0,-0.13955,7e-05,17.45128]
[1776418933037,39.63,75735.18,0.0,-0.13955,7e-05,17.45128]
[1776418933097,39.63,75735.18,0.0,-0.13955,7e-05,17.45134]
[1776418935089,39.63,75735.18,0.0,-0.13955,7e-05,17.45138]
[1776418935103,39.63,75735.18,0.0,-0.13955,7e-05,17.45138]
[1776418935147,39.63,75735.18,0.0,-0.13955,7e-05,17.45138]
[1776418935176,39.63,75735.18,0.0,-0.13955,7e-05,17.45138]
[1776418935229,39.63,75735.18,0.0,-0.13955,7e-05,17.45138]
[1776418935237,39.63,75728.7,0.0,-0.14001,7e-05,17.48923]
[1776418935259,39.63,75728.7,0.0,-0.14001,7e-05,17.48923]
[1776418935319,39.63,75728.7,0.0,-0.14001,7e-05,17.48923]
[1776418935348,39.63,75728.7,0.0,-0.14001,7e-05,17.48923]
[1776418935577,39.63,75728.7,0.0,-0.14001,7e-05,17.48923]
[1776418935606,39.63,75728.7,0.0,-0.14001,7e-05,17.48923]
[1776418935637,39.63,75728.7,0.0,-0.14001,7e-05,17.48923]
[1776418937055,39.63,75728.48,0.0,-0.14003,7e-05,17.49054]
[1776418937120,39.63,75728.48,0.0,-0.14003,7e-05,17.49054]
[1776418937133,39.63,75728.48,0.0,-0.14003,7e-05,17.49054]
[1776418937181,39.63,75728.48,0.0,-0.14003,7e-05,17.49054]
[1776418937239,39.63,75726.77,0.0,-0.14015,7e-05,17.50058]
[1776418938858,39.63,75726.49,0.0,-0.14017,7e-05,17.50223]
[1776418939010,39.63,75726.49,0.0,-0.14017,7e-05,17.50223]
[1776418939068,39.63,75726.49,0.0,-0.14017,7e-05,17.50223]
[1776418939100,39.63,75726.49,0.0,-0.14017,7e-05,17.50223]
[1776418939130,39.63,75726.49,0.0,-0.14017,7e-05,17.50223]
[1776418939169,39.63,75726.49,0.0,-0.14017,7e-05,17.50225]
[1776418940288,39.63,75726.45,0.0,-0.14017,7e-05,17.50248]
[1776418940333,39.63,75726.45,0.0,-0.14017,7e-05,17.50248]
[1776418941243,39.63,75732.96,0.0,-0.13971,7e-05,17.46459]
[1776418946248,39.63,75736.05,0.0,-0.13949,7e-05,17.44634]
[1776418951253,39.63,75736.24,0.0,-0.13945,7e-05,17.44175]
[1776418956258,39.63,75727.96,0.0,-0.14004,7e-05,17.49017]
[1776418961263,39.63,75727.08,0.0,-0.14011,7e-05,17.49534]
[1776418967096,39.63,75723.75,0.0,-0.14035,7e-05,17.51473]
[1776418968270,39.63,75709.21,0.0,-0.14139,7e-05,17.59935]
[1776418973287,39.63,75715.41,0.0,-0.14094,7e-05,17.56286]
[1776418978292,39.63,75712.38,0.0,-0.14115,7e-05,17.58014]
[1776418983297,39.63,75704.8,0.0,-0.14169,7e-05,17.62392]
[1776418988302,39.62,75701.93,0.0,-0.14189,7e-05,17.63989]
[1776418993307,39.62,75708.49,0.0,-0.14141,7e-05,17.60086]
[1776418998312,39.62,75706.33,0.0,-0.14155,7e-05,17.6129]
[1776419003317,39.62,75709.73,0.0,-0.1413,7e-05,17.59248]
[1776419009323,39.62,75695.64,0.0,-0.14231,7e-05,17.67399]
[1776419011742,39.62,75696.01,0.0,-0.14226,7e-05,17.66812]
[1776419011755,39.62,75696.01,0.0,-0.14226,7e-05,17.66812]
[1776419011802,39.62,75696.01,0.0,-0.14226,7e-05,17.66812]
[1776419011836,39.62,75696.01,0.0,-0.14226,7e-05,17.66812]
[1776419012186,39.62,75696.01,0.0,-0.14226,7e-05,17.66812]
[1776419012248,39.62,75696.01,0.0,-0.14226,7e-05,17.66812]
[1776419012286,39.62,75696.01,0.0,-0.14226,7e-05,17.66792]
[1776419013585,39.62,75696.07,0.0,-0.14225,7e-05,17.6674]
[1776419013652,39.62,75696.07,0.0,-0.14225,7e-05,17.6674]
[1776419013672,39.62,75696.07,0.0,-0.14225,7e-05,17.6674]
[1776419013714,39.62,75696.07,0.0,-0.14225,7e-05,17.6674]
[1776419014217,39.62,75696.07,0.0,-0.14225,7e-05,17.6674]
[1776419014284,39.62,75696.07,0.0,-0.14225,7e-05,17.66724]
[1776419019319,39.61,75691.45,0.0,-0.14257,7e-05,17.69308]
[1776419024342,39.61,75682.47,0.0,-0.14321,7e-05,17.74461]
[1776419030348,39.61,75680.57,0.0,-0.14332,7e-05,17.75389]
[1776419030482,39.61,75680.57,0.0,-0.14332,7e-05,17.75389]
[1776419031349,39.61,75663.68,0.0,-0.14455,7e-05,17.85228]
[1776419032514,39.61,75659.92,0.0,-0.14482,7e-05,17.87391]
[1776419032520,39.61,75659.92,0.0,-0.14482,7e-05,17.87391]
[1776419032572,39.61,75659.92,0.0,-0.14482,7e-05,17.87391]
[1776419033351,39.61,75659.24,0.0,-0.14487,7e-05,17.87746]
[1776419038356,39.6,75659.27,0.0,-0.14484,7e-05,17.87523]
[1776419040360,39.6,75660.78,0.0,-0.14472,7e-05,17.86603]
[1776419040443,39.6,75662.2,0.0,-0.14462,7e-05,17.85739]
[1776419041157,39.6,75662.2,0.0,-0.14461,7e-05,17.85672]
[1776419041891,39.6,75662.2,0.0,-0.14461,7e-05,17.85672]
[1776419042359,39.6,75688.37,0.0,-0.1427,7e-05,17.70339]
[1776419043217,39.6,75688.37,0.0,-0.1427,7e-05,17.70339]
[1776419044435,39.6,75688.37,0.0,-0.1427,7e-05,17.70314]
[1776419044441,39.6,75688.37,0.0,-0.1427,7e-05,17.70314]
[1776419044444,39.6,75688.37,0.0,-0.1427,7e-05,17.70314]
[1776419044484,39.6,75688.37,0.0,-0.1427,7e-05,17.70314]
[1776419044685,39.6,75688.37,0.0,-0.1427,7e-05,17.70314]
[1776419044782,39.6,75688.37,0.0,-0.1427,7e-05,17.70314]
[1776419044843,39.6,75688.37,0.0,-0.1427,7e-05,17.70314]
[1776419045026,39.6,75688.37,0.0,-0.1427,7e-05,17.70314]
[1776419045037,39.6,75688.37,0.0,-0.1427,7e-05,17.70308]
[1776419046363,39.6,75708.88,0.0,-0.14121,7e-05,17.58284]
[1776419047212,39.6,75708.88,0.0,-0.14121,7e-05,17.58284]
[1776419047474,39.6,75708.88,0.0,-0.14121,7e-05,17.58254]
[1776419047522,39.6,75708.88,0.0,-0.14121,7e-05,17.58254]
[1776419047778,39.6,75708.88,0.0,-0.14121,7e-05,17.58254]
[1776419047918,39.6,75708.88,0.0,-0.14121,7e-05,17.58254]
[1776419047966,39.6,75708.88,0.0,-0.14121,7e-05,17.58254]
[1776419048009,39.6,75708.88,0.0,-0.14121,7e-05,17.58254]
[1776419048040,39.6,75708.88,0.0,-0.14121,7e-05,17.58254]
[1776419048365,39.6,75710.03,0.0,-0.14112,7e-05,17.57555]
[1776419048401,39.6,75710.03,0.0,-0.14112,7e-05,17.57555]
[1776419048492,39.6,75710.03,0.0,-0.14112,7e-05,17.57555]
[1776419049366,39.6,75724.34,0.0,-0.14009,7e-05,17.49172]
[1776419051368,39.59,75737.13,0.0,-0.13917,7e-05,17.41685]
[1776419052500,39.59,75740.64,0.0,-0.13892,7e-05,17.39631]
[1776419052539,39.59,75740.64,0.0,-0.13892,7e-05,17.39631]
[1776419052553,39.59,75740.64,0.0,-0.13892,7e-05,17.39631]
[1776419052712,39.59,75740.64,0.0,-0.13892,7e-05,17.39631]
[1776419053000,39.59,75740.64,0.0,-0.13892,7e-05,17.39627]
[1776419053897,39.59,75740.64,0.0,-0.13892,7e-05,17.39627]
[1776419053906,39.59,75740.64,0.0,-0.13892,7e-05,17.39627]
[1776419053910,39.59,75740.64,0.0,-0.13892,7e-05,17.39627]
[1776419053973,39.59,75740.64,0.0,-0.13892,7e-05,17.39627]
[1776419053998,39.59,75740.64,0.0,-0.13892,7e-05,17.39623]
[1776419055085,39.59,75740.64,0.0,-0.13892,7e-05,17.39623]
[1776419055123,39.59,75740.64,0.0,-0.13892,7e-05,17.39623]
[1776419055186,39.59,75740.64,0.0,-0.13892,7e-05,17.39615]
[1776419058375,39.59,75753.94,0.0,-0.13798,7e-05,17.31825]
[1776419058973,39.59,75753.94,0.0,-0.13798,7e-05,17.31825]
[1776419058980,39.59,75753.94,0.0,-0.13798,7e-05,17.31825]
[1776419059045,39.59,75753.94,0.0,-0.13798,7e-05,17.31825]
[1776419059102,39.59,75753.94,0.0,-0.13798,7e-05,17.31825]
[1776419059136,39.59,75753.94,0.0,-0.13798,7e-05,17.31825]
[1776419059166,39.59,75753.94,0.0,-0.13798,7e-05,17.31825]
[1776419059267,39.59,75753.94,0.0,-0.13797,7e-05,17.31823]
[1776419061022,39.59,75757.7,0.0,-0.13771,7e-05,17.29622]
[1776419061086,39.59,75757.7,0.0,-0.13771,7e-05,17.29622]
[1776419061101,39.59,75757.7,0.0,-0.13771,7e-05,17.29622]
[1776419061178,39.59,75757.7,0.0,-0.13771,7e-05,17.29622]
[1776419061188,39.59,75757.7,0.0,-0.13771,7e-05,17.2962]
[1776419063051,39.59,75757.7,0.0,-0.13771,7e-05,17.29619]
[1776419063122,39.59,75757.7,0.0,-0.13771,7e-05,17.29619]
[1776419063135,39.59,75757.7,0.0,-0.13771,7e-05,17.29619]
[1776419063187,39.59,75757.7,0.0,-0.13771,7e-05,17.29619]
[1776419063288,39.59,75757.7,0.0,-0.13771,7e-05,17.29615]
[1776419065074,39.59,75756.35,0.0,-0.1378,7e-05,17.30401]
[1776419065141,39.59,75756.35,0.0,-0.1378,7e-05,17.30401]
[1776419065150,39.59,75756.35,0.0,-0.1378,7e-05,17.30401]
[1776419065201,39.59,75756.35,0.0,-0.1378,7e-05,17.30401]
[1776419065230,39.59,75756.35,0.0,-0.1378,7e-05,17.30401]
[1776419065291,39.59,75756.35,0.0,-0.1378,7e-05,17.30401]
[1776419065321,39.59,75756.35,0.0,-0.1378,7e-05,17.30401]
[1776419065379,39.59,75756.35,0.0,-0.1378,7e-05,17.30401]
[1776419065382,39.59,75755.83,0.0,-0.13784,7e-05,17.30703]
[1776419065408,39.59,75755.83,0.0,-0.13784,7e-05,17.30703]
[1776419065439,39.59,75755.83,0.0,-0.13784,7e-05,17.30703]
[1776419067120,39.59,75754.41,0.0,-0.13794,7e-05,17.31521]
[1776419067165,39.59,75754.41,0.0,-0.13794,7e-05,17.31521]
[1776419067182,39.59,75754.41,0.0,-0.13794,7e-05,17.31514]
[1776419068682,39.59,75754.41,0.0,-0.13794,7e-05,17.31507]
[1776419068740,39.59,75754.41,0.0,-0.13794,7e-05,17.31507]
[1776419068787,39.59,75754.41,0.0,-0.13794,7e-05,17.31507]
[1776419068834,39.59,75754.41,0.0,-0.13794,7e-05,17.31507]
[1776419068893,39.59,75754.41,0.0,-0.13794,7e-05,17.31507]
[1776419068922,39.59,75754.41,0.0,-0.13794,7e-05,17.31507]
[1776419068951,39.59,75754.41,0.0,-0.13794,7e-05,17.31507]
[1776419068982,39.59,75754.41,0.0,-0.13794,7e-05,17.31507]
[1776419069129,39.59,75754.41,0.0,-0.13794,7e-05,17.31507]
[1776419069188,39.59,75754.41,0.0,-0.13794,7e-05,17.31507]
[1776419069252,39.59,75754.41,0.0,-0.13794,7e-05,17.31499]
[1776419071193,39.59,75748.83,0.0,-0.13833,7e-05,17.34768]
[1776419071217,39.59,75748.83,0.0,-0.13833,7e-05,17.34768]
[1776419071260,39.59,75748.83,0.0,-0.13833,7e-05,17.34768]
[1776419071294,39.59,75748.83,0.0,-0.13831,7e-05,17.34443]
[1776419072412,39.59,75734.76,0.0,-0.13931,7e-05,17.42663]
[1776419073223,39.59,75734.76,0.0,-0.13931,7e-05,17.42663]
[1776419073298,39.59,75734.76,0.0,-0.13931,7e-05,17.42663]
[1776419073308,39.59,75734.76,0.0,-0.13931,7e-05,17.42663]
[1776419073356,39.59,75734.76,0.0,-0.13931,7e-05,17.42663]
[1776419073396,39.59,75734.76,0.0,-0.13931,7e-05,17.42663]
[1776419075269,39.59,75730.79,0.0,-0.1396,7e-05,17.4498]
[1776419075328,39.59,75730.79,0.0,-0.1396,7e-05,17.4498]
[1776419075346,39.59,75730.79,0.0,-0.1396,7e-05,17.4498]
[1776419075415,39.59,75723.27,0.0,-0.14013,7e-05,17.49363]
[1776419075643,39.59,75723.27,0.0,-0.14013,7e-05,17.49363]
[1776419075918,39.59,75723.27,0.0,-0.14013,7e-05,17.49363]
[1776419075992,39.59,75723.27,0.0,-0.14013,7e-05,17.49355]
[1776419081421,39.59,75720.06,0.0,-0.14036,7e-05,17.51179]
[1776419086426,39.59,75722.35,0.0,-0.14019,7e-05,17.49789]
[1776419089737,39.59,75723.99,0.0,-0.14007,7e-05,17.48805]
[1776419090030,39.59,75723.99,0.0,-0.14007,7e-05,17.48805]
[1776419090149,39.59,75723.99,0.0,-0.14007,7e-05,17.48805]
[1776419090159,39.59,75723.99,0.0,-0.14007,7e-05,17.48805]
[1776419090535,39.59,75723.99,0.0,-0.14007,7e-05,17.48805]
[1776419091431,39.59,75741.78,0.0,-0.1388,7e-05,17.38405]
[1776419093433,39.59,75757.51,0.0,-0.13768,7e-05,17.29244]
[1776419094184,39.59,75757.51,0.0,-0.13768,7e-05,17.29244]
[1776419094195,39.59,75757.51,0.0,-0.13768,7e-05,17.29244]
[1776419094198,39.59,75757.51,0.0,-0.13768,7e-05,17.29244]
[1776419094221,39.59,75757.51,0.0,-0.13768,7e-05,17.29244]
[1776419094251,39.59,75757.51,0.0,-0.13768,7e-05,17.29244]
[1776419094283,39.59,75757.51,0.0,-0.13768,7e-05,17.29244]
[1776419094315,39.59,75757.51,0.0,-0.13768,7e-05,17.29244]
[1776419094322,39.59,75757.51,0.0,-0.13768,7e-05,17.29255]
[1776419099388,39.59,75749.94,0.0,-0.13822,7e-05,17.33704]
[1776419099719,39.59,75749.94,0.0,-0.13822,7e-05,17.33704]
[1776419099752,39.59,75749.94,0.0,-0.13822,7e-05,17.33704]
[1776419099805,39.59,75749.94,0.0,-0.13822,7e-05,17.33704]
[1776419100440,39.59,75752.79,0.0,-0.13802,7e-05,17.32047]
[1776419101722,39.59,75755.26,0.0,-0.13785,7e-05,17.30614]
[1776419101733,39.59,75755.26,0.0,-0.13785,7e-05,17.30614]
[1776419101788,39.59,75755.26,0.0,-0.13785,7e-05,17.30614]
[1776419102442,39.59,75758.4,0.0,-0.13763,7e-05,17.28793]
[1776419103739,39.59,75759.8,0.0,-0.13753,7e-05,17.27991]
[1776419103804,39.59,75759.8,0.0,-0.13753,7e-05,17.27991]
[1776419103816,39.59,75759.8,0.0,-0.13753,7e-05,17.27991]
[1776419104444,39.59,75760.03,0.0,-0.13751,7e-05,17.27849]
[1776419109449,39.59,75759.36,0.0,-0.13756,7e-05,17.28217]
[1776419114454,39.59,75751.97,0.0,-0.13808,7e-05,17.32509]
[1776419115901,39.59,75751.97,0.0,-0.13808,7e-05,17.32518]
[1776419115960,39.59,75751.97,0.0,-0.13808,7e-05,17.32518]
[1776419116456,39.59,75751.77,0.0,-0.13809,7e-05,17.32648]
[1776419116698,39.59,75751.77,0.0,-0.13809,7e-05,17.32648]
[1776419119986,39.59,75746.33,0.0,-0.13848,7e-05,17.35837]
[1776419120025,39.59,75746.33,0.0,-0.13848,7e-05,17.35837]
[1776419120460,39.59,75739.14,0.0,-0.13899,7e-05,17.40038]
[1776419125465,39.59,75726.07,0.0,-0.13993,7e-05,17.47673]
[1776419130470,39.59,75733.26,0.0,-0.13942,7e-05,17.43515]
[1776419133778,39.59,75730.04,0.0,-0.13963,7e-05,17.45086]
[1776419134198,39.59,75730.04,0.0,-0.13963,7e-05,17.45086]
[1776419134426,39.59,75730.04,0.0,-0.13963,7e-05,17.45091]
[1776419136262,39.59,75734.41,0.0,-0.13932,7e-05,17.42545]
[1776419136343,39.59,75734.41,0.0,-0.13932,7e-05,17.42553]
[1776419137119,39.59,75734.41,0.0,-0.13932,7e-05,17.42553]
[1776419138071,39.59,75735.27,0.0,-0.13926,7e-05,17.42063]
[1776419138152,39.59,75735.27,0.0,-0.13926,7e-05,17.42063]
[1776419138166,39.59,75735.27,0.0,-0.13926,7e-05,17.42063]
[1776419138169,39.59,75735.27,0.0,-0.13926,7e-05,17.42063]
[1776419138199,39.59,75735.27,0.0,-0.13926,7e-05,17.42063]
[1776419138228,39.59,75735.27,0.0,-0.13926,7e-05,17.42063]
[1776419138259,39.59,75735.27,0.0,-0.13926,7e-05,17.42063]
[1776419138288,39.59,75735.27,0.0,-0.13926,7e-05,17.42063]
[1776419138348,39.59,75735.27,0.0,-0.13926,7e-05,17.42063]
[1776419138377,39.59,75735.27,0.0,-0.13926,7e-05,17.42063]
[1776419138478,39.59,75734.03,0.0,-0.13935,7e-05,17.42793]
[1776419138679,39.59,75734.03,0.0,-0.13935,7e-05,17.42793]
[1776419139479,39.59,75737.16,0.0,-0.13913,7e-05,17.40954]
[1776419140320,39.59,75737.16,0.0,-0.13913,7e-05,17.40954]
[1776419140355,39.59,75737.16,0.0,-0.13913,7e-05,17.40954]
[1776419140364,39.59,75737.16,0.0,-0.13913,7e-05,17.40954]
[1776419140386,39.59,75737.16,0.0,-0.13913,7e-05,17.40954]
[1776419140443,39.59,75737.16,0.0,-0.13913,7e-05,17.40954]
[1776419140480,39.58,75737.66,0.0,-0.13903,7e-05,17.40184]
[1776419140854,39.58,75737.66,0.0,-0.13903,7e-05,17.40184]
[1776419140916,39.58,75737.66,0.0,-0.13903,7e-05,17.40184]
[1776419141481,39.57,75737.56,0.0,-0.13899,7e-05,17.39773]
[1776419144387,39.55,75732.41,0.0,-0.13923,7e-05,17.41751]
[1776419144451,39.55,75732.41,0.0,-0.13923,7e-05,17.41751]
[1776419144464,39.55,75732.41,0.0,-0.13923,7e-05,17.41751]
[1776419144484,39.54,75726.24,0.0,-0.13961,7e-05,17.44834]
[1776419144511,39.54,75726.24,0.0,-0.13961,7e-05,17.44834]
[1776419144542,39.54,75726.24,0.0,-0.13961,7e-05,17.44834]
[1776419144601,39.54,75726.24,0.0,-0.13961,7e-05,17.44834]
[1776419145485,39.54,75723.38,0.0,-0.13982,7e-05,17.46513]
[1776419146398,39.54,75723.38,0.0,-0.13982,7e-05,17.46513]
[1776419146457,39.54,75723.38,0.0,-0.13982,7e-05,17.46513]
[1776419146487,39.54,75721.73,0.0,-0.13993,7e-05,17.47481]
[1776419148428,39.54,75720.55,0.0,-0.14002,7e-05,17.48179]
[1776419148489,39.54,75719.1,0.0,-0.14012,7e-05,17.4903]
[1776419154031,39.54,75720.94,0.0,-0.13999,7e-05,17.47972]
[1776419159501,39.54,75712.96,0.0,-0.14057,7e-05,17.52639]
[1776419163232,39.54,75706.34,0.0,-0.14104,7e-05,17.565]
[1776419163309,39.54,75706.34,0.0,-0.14104,7e-05,17.565]
[1776419163443,39.54,75706.34,0.0,-0.14104,7e-05,17.56493]
[1776419164747,39.54,75698.62,0.0,-0.1416,7e-05,17.61003]
[1776419164828,39.54,75698.62,0.0,-0.1416,7e-05,17.61003]
[1776419165507,39.54,75693.85,0.0,-0.14194,7e-05,17.63781]
[1776419166756,39.54,75693.2,0.0,-0.14199,7e-05,17.64145]
[1776419166823,39.54,75693.2,0.0,-0.14199,7e-05,17.64145]
[1776419166835,39.54,75693.2,0.0,-0.14199,7e-05,17.64145]
[1776419166881,39.54,75693.2,0.0,-0.14199,7e-05,17.64145]
[1776419166961,39.54,75693.2,0.0,-0.14199,7e-05,17.64145]
[1776419167129,39.54,75693.2,0.0,-0.14199,7e-05,17.64145]
[1776419167226,39.54,75693.2,0.0,-0.14199,7e-05,17.64145]
[1776419167509,39.54,75694.04,0.0,-0.14192,7e-05,17.6364]
[1776419168768,39.54,75693.84,0.0,-0.14194,7e-05,17.63743]
[1776419168784,39.54,75693.84,0.0,-0.14194,7e-05,17.63743]
[1776419168838,39.54,75693.84,0.0,-0.14194,7e-05,17.63743]
[1776419170795,39.54,75693.84,0.0,-0.14193,7e-05,17.63716]
[1776419170875,39.54,75693.84,0.0,-0.14193,7e-05,17.63716]
[1776419170894,39.54,75693.84,0.0,-0.14193,7e-05,17.63716]
[1776419170932,39.54,75693.84,0.0,-0.14193,7e-05,17.63716]
[1776419170967,39.54,75693.84,0.0,-0.14193,7e-05,17.63716]
[1776419170992,39.54,75693.84,0.0,-0.14193,7e-05,17.63716]
[1776419171028,39.54,75693.84,0.0,-0.14193,7e-05,17.63716]
[1776419171430,39.54,75693.84,0.0,-0.14193,7e-05,17.63704]
[1776419172863,39.54,75694.97,0.0,-0.14185,7e-05,17.63037]
[1776419172906,39.54,75694.97,0.0,-0.14185,7e-05,17.63037]
[1776419178124,39.54,75685.35,0.0,-0.14254,7e-05,17.68595]
[1776419178443,39.54,75685.35,0.0,-0.14254,7e-05,17.68595]
[1776419178507,39.54,75685.35,0.0,-0.14254,7e-05,17.68595]
[1776419178517,39.54,75685.35,0.0,-0.14253,7e-05,17.68579]
[1776419178944,39.54,75685.35,0.0,-0.14253,7e-05,17.68579]
[1776419178977,39.54,75685.35,0.0,-0.14253,7e-05,17.68579]
[1776419179002,39.54,75685.35,0.0,-0.14253,7e-05,17.68579]
[1776419179486,39.54,75685.35,0.0,-0.14253,7e-05,17.68563]
[1776419180969,39.54,75683.89,0.0,-0.14264,7e-05,17.69402]
[1776419181018,39.54,75683.89,0.0,-0.14264,7e-05,17.69402]
[1776419181029,39.54,75683.89,0.0,-0.14264,7e-05,17.69402]
[1776419181100,39.54,75683.89,0.0,-0.14264,7e-05,17.69402]
[1776419181501,39.54,75683.89,0.0,-0.14264,7e-05,17.6939]
[1776419183002,39.54,75688.91,0.0,-0.14227,7e-05,17.66436]
[1776419183037,39.54,75688.91,0.0,-0.14227,7e-05,17.66436]
[1776419183047,39.54,75688.91,0.0,-0.14227,7e-05,17.66436]
[1776419183068,39.54,75688.91,0.0,-0.14227,7e-05,17.66436]
[1776419183097,39.54,75688.91,0.0,-0.14227,7e-05,17.66436]
[1776419183127,39.54,75688.91,0.0,-0.14227,7e-05,17.66436]
[1776419183186,39.54,75688.91,0.0,-0.14227,7e-05,17.66436]
[1776419183514,39.54,75688.91,0.0,-0.14227,7e-05,17.66418]
[1776419185037,39.54,75688.31,0.0,-0.14231,7e-05,17.6675]
[1776419185082,39.54,75688.31,0.0,-0.14231,7e-05,17.6675]
[1776419185095,39.54,75688.31,0.0,-0.14231,7e-05,17.6675]
[1776419185110,39.54,75688.31,0.0,-0.14231,7e-05,17.6675]
[1776419185476,39.54,75688.31,0.0,-0.14231,7e-05,17.6675]
[1776419185529,39.54,75688.31,0.0,-0.14231,7e-05,17.66727]
[1776419188533,39.54,75674.5,0.0,-0.1433,7e-05,17.74777]
[1776419193538,39.53,75672.85,0.0,-0.14339,7e-05,17.75328]
[1776419198543,39.53,75671.7,0.0,-0.14347,7e-05,17.75906]
[1776419203548,39.53,75671.63,0.0,-0.14346,7e-05,17.75859]
[1776419204163,39.53,75671.63,0.0,-0.14346,7e-05,17.75859]
[1776419204194,39.53,75671.63,0.0,-0.14346,7e-05,17.75859]
[1776419204210,39.53,75671.63,0.0,-0.14346,7e-05,17.75859]
[1776419204302,39.53,75671.63,0.0,-0.14346,7e-05,17.75859]
[1776419204393,39.53,75671.63,0.0,-0.14346,7e-05,17.75859]
[1776419204468,39.53,75671.63,0.0,-0.14346,7e-05,17.75859]
[1776419204549,39.53,75671.7,0.0,-0.14345,7e-05,17.75799]
[1776419207419,39.53,75681.99,0.0,-0.1427,7e-05,17.69717]
[1776419207469,39.53,75681.99,0.0,-0.1427,7e-05,17.69717]
[1776419207482,39.53,75681.99,0.0,-0.1427,7e-05,17.69717]
[1776419207529,39.53,75681.99,0.0,-0.1427,7e-05,17.69717]
[1776419207552,39.53,75683.67,0.0,-0.14257,7e-05,17.68713]
[1776419207608,39.53,75683.67,0.0,-0.14257,7e-05,17.68713]
[1776419207628,39.53,75683.67,0.0,-0.14257,7e-05,17.68713]
[1776419209421,39.53,75680.87,0.0,-0.14277,7e-05,17.70328]
[1776419209486,39.53,75680.87,0.0,-0.14277,7e-05,17.70328]
[1776419209498,39.53,75680.87,0.0,-0.14277,7e-05,17.70328]
[1776419209547,39.53,75680.87,0.0,-0.14277,7e-05,17.70328]
[1776419209554,39.53,75679.73,0.0,-0.14285,7e-05,17.70973]
[1776419211448,39.53,75679.18,0.0,-0.14289,7e-05,17.71271]
[1776419211547,39.53,75679.18,0.0,-0.14289,7e-05,17.71248]
[1776419216561,39.52,75685.49,0.0,-0.14242,7e-05,17.67454]
[1776419221566,39.52,75681.25,0.0,-0.14272,7e-05,17.69839]
[1776419226572,39.52,75683.25,0.0,-0.14256,7e-05,17.68563]
[1776419231577,39.52,75684.26,0.0,-0.14247,7e-05,17.67875]
[1776419232849,39.52,75684.12,0.0,-0.14248,7e-05,17.67937]
[1776419233154,39.52,75684.12,0.0,-0.14248,7e-05,17.67937]
[1776419233264,39.52,75684.12,0.0,-0.14248,7e-05,17.67937]
[1776419233566,39.52,75684.12,0.0,-0.14248,7e-05,17.67937]
[1776419233631,39.52,75684.12,0.0,-0.14248,7e-05,17.67937]
[1776419234168,39.52,75684.12,0.0,-0.14248,7e-05,17.67937]
[1776419234585,39.52,75698.8,0.0,-0.14141,7e-05,17.59288]
[1776419236587,39.52,75718.2,0.0,-0.14001,7e-05,17.47877]
[1776419240591,39.51,75732.89,0.0,-0.13894,7e-05,17.39148]
[1776419241592,39.51,75751.01,0.0,-0.13765,7e-05,17.28522]
[1776419241774,39.51,75751.01,0.0,-0.13765,7e-05,17.28522]
[1776419241812,39.51,75751.01,0.0,-0.13765,7e-05,17.28522]
[1776419241848,39.51,75751.01,0.0,-0.13765,7e-05,17.28522]
[1776419241881,39.51,75751.01,0.0,-0.13765,7e-05,17.28522]
[1776419241938,39.51,75751.01,0.0,-0.13765,7e-05,17.28522]
[1776419242593,39.51,75751.56,0.0,-0.13761,7e-05,17.28176]
[1776419246042,39.51,75742.13,0.0,-0.13827,7e-05,17.33647]
[1776419246050,39.51,75742.13,0.0,-0.13827,7e-05,17.33647]
[1776419246090,39.51,75742.13,0.0,-0.13827,7e-05,17.33647]
[1776419246597,39.51,75740.87,0.0,-0.13836,7e-05,17.3437]
[1776419248094,39.51,75741.47,0.0,-0.13832,7e-05,17.34005]
[1776419248102,39.51,75741.47,0.0,-0.13832,7e-05,17.34005]
[1776419248159,39.51,75741.47,0.0,-0.13832,7e-05,17.34005]
[1776419248167,39.51,75741.47,0.0,-0.13832,7e-05,17.34005]
[1776419248218,39.51,75741.47,0.0,-0.13832,7e-05,17.34005]
[1776419248599,39.51,75741.53,0.0,-0.13831,7e-05,17.33955]
[1776419250064,39.51,75741.51,0.0,-0.13831,7e-05,17.33953]
[1776419250601,39.51,75741.57,0.0,-0.1383,7e-05,17.33904]
[1776419254854,39.51,75741.5,0.0,-0.13828,7e-05,17.33553]
[1776419254916,39.51,75741.5,0.0,-0.13828,7e-05,17.33553]
[1776419254945,39.51,75741.5,0.0,-0.13828,7e-05,17.33553]
[1776419255005,39.51,75741.5,0.0,-0.13828,7e-05,17.33553]
[1776419260611,39.51,75741.85,0.0,-0.13825,7e-05,17.33263]
[1776419265616,39.51,75737.17,0.0,-0.13857,7e-05,17.35937]
[1776419270621,39.51,75745.94,0.0,-0.13794,7e-05,17.30756]
[1776419275626,39.5,75747.01,0.0,-0.13786,7e-05,17.30105]
[1776419280631,39.5,75748.34,0.0,-0.13777,7e-05,17.29305]
[1776419285636,39.5,75747.29,0.0,-0.13784,7e-05,17.29871]
[1776419290641,39.49,75749.54,0.0,-0.13761,7e-05,17.27948]
[1776419291692,39.49,75749.04,0.0,-0.13761,7e-05,17.27964]
[1776419291846,39.49,75749.04,0.0,-0.13761,7e-05,17.27964]
[1776419292062,39.49,75749.04,0.0,-0.13761,7e-05,17.27964]
[1776419292278,39.49,75749.04,0.0,-0.13761,7e-05,17.27964]
[1776419294766,39.47,75757.86,0.0,-0.1369,7e-05,17.22123]
[1776419294796,39.47,75757.86,0.0,-0.1369,7e-05,17.22123]
[1776419294850,39.47,75757.86,0.0,-0.1369,7e-05,17.22123]
[1776419294879,39.47,75757.86,0.0,-0.1369,7e-05,17.22123]
[1776419295320,39.47,75757.86,0.0,-0.1369,7e-05,17.22123]
[1776419295646,39.47,75768.57,0.0,-0.13615,7e-05,17.15869]
[1776419297648,39.47,75782.4,0.0,-0.13518,7e-05,17.07825]
[1776419298883,39.47,75782.5,0.0,-0.13518,7e-05,17.07792]
[1776419298938,39.47,75782.5,0.0,-0.13518,7e-05,17.07792]
[1776419299650,39.47,75786.35,0.0,-0.13491,7e-05,17.05569]
[1776419300134,39.47,75786.35,0.0,-0.13491,7e-05,17.05569]
[1776419300199,39.47,75786.35,0.0,-0.13491,7e-05,17.05569]
[1776419305656,39.48,75791.52,0.0,-0.13456,7e-05,17.02612]
[1776419306688,39.48,75794.55,0.0,-0.13435,7e-05,17.00872]
[1776419306990,39.48,75794.55,0.0,-0.13435,7e-05,17.00872]
[1776419307651,39.48,75794.55,0.0,-0.13435,7e-05,17.00905]
[1776419309014,39.48,75802.43,0.0,-0.13381,7e-05,16.96323]
[1776419309024,39.48,75802.43,0.0,-0.13381,7e-05,16.96323]
[1776419310602,39.48,75801.66,0.0,-0.13386,7e-05,16.96788]
[1776419310656,39.48,75801.66,0.0,-0.13386,7e-05,16.96788]
[1776419310661,39.48,75803.63,0.0,-0.13373,7e-05,16.95654]
[1776419310692,39.48,75803.63,0.0,-0.13373,7e-05,16.95654]
[1776419310701,39.48,75803.63,0.0,-0.13373,7e-05,16.95654]
[1776419310723,39.48,75803.63,0.0,-0.13373,7e-05,16.95654]
[1776419310763,39.48,75803.63,0.0,-0.13373,7e-05,16.95654]
[1776419310793,39.48,75803.63,0.0,-0.13373,7e-05,16.95654]
[1776419310945,39.48,75803.63,0.0,-0.13373,7e-05,16.95654]
[1776419310973,39.48,75803.63,0.0,-0.13373,7e-05,16.95654]
[1776419310997,39.48,75803.63,0.0,-0.13373,7e-05,16.95654]
[1776419311131,39.48,75803.63,0.0,-0.13373,7e-05,16.95654]
[1776419311162,39.48,75803.63,0.0,-0.13373,7e-05,16.95654]
[1776419311662,39.48,75804.02,0.0,-0.13368,7e-05,16.95112]
[1776419313664,39.48,75824.26,0.0,-0.13229,7e-05,16.83377]
[1776419315123,39.48,75824.26,0.0,-0.13229,7e-05,16.83412]
[1776419315188,39.48,75824.26,0.0,-0.13229,7e-05,16.83412]
[1776419315207,39.48,75824.26,0.0,-0.13229,7e-05,16.83412]
[1776419315666,39.48,75826.0,0.0,-0.13218,7e-05,16.82433]
[1776419317972,39.48,75825.18,0.0,-0.13224,7e-05,16.82976]
[1776419317989,39.48,75825.18,0.0,-0.13224,7e-05,16.82976]
[1776419318166,39.48,75825.18,0.0,-0.13224,7e-05,16.82976]
[1776419318281,39.48,75825.18,0.0,-0.13224,7e-05,16.82976]
[1776419318459,39.48,75825.18,0.0,-0.13224,7e-05,16.82976]
[1776419321397,39.48,75826.98,0.0,-0.13212,7e-05,16.81946]
[1776419321673,39.48,75823.79,0.0,-0.13234,7e-05,16.83789]
[1776419321683,39.48,75823.79,0.0,-0.13234,7e-05,16.83789]
[1776419321850,39.48,75823.79,0.0,-0.13234,7e-05,16.83789]
[1776419321913,39.48,75823.79,0.0,-0.13234,7e-05,16.83789]
[1776419321947,39.48,75823.79,0.0,-0.13234,7e-05,16.83789]
[1776419321975,39.48,75823.79,0.0,-0.13234,7e-05,16.83789]
[1776419322674,39.48,75809.67,0.0,-0.13332,7e-05,16.92046]
[1776419324365,39.48,75804.06,0.0,-0.13371,7e-05,16.95336]
[1776419324426,39.48,75804.06,0.0,-0.13371,7e-05,16.95336]
[1776419324549,39.48,75804.06,0.0,-0.13371,7e-05,16.95353]
[1776419325444,39.48,75804.06,0.0,-0.13371,7e-05,16.95353]
[1776419325550,39.48,75804.06,0.0,-0.13371,7e-05,16.95353]
[1776419325648,39.48,75804.06,0.0,-0.13371,7e-05,16.95353]
[1776419326678,39.48,75778.85,0.0,-0.13547,7e-05,17.10084]
[1776419326717,39.48,75778.85,0.0,-0.13547,7e-05,17.10084]
[1776419326800,39.48,75778.85,0.0,-0.13547,7e-05,17.10084]
[1776419327679,39.48,75773.55,0.0,-0.13584,7e-05,17.13172]
[1776419327873,39.48,75773.55,0.0,-0.13584,7e-05,17.13172]
[1776419327945,39.48,75773.55,0.0,-0.13584,7e-05,17.13172]
[1776419328680,39.48,75772.62,0.0,-0.13591,7e-05,17.13705]
[1776419329065,39.48,75772.62,0.0,-0.13591,7e-05,17.13705]
[1776419329128,39.48,75772.62,0.0,-0.13591,7e-05,17.13705]
[1776419329536,39.48,75772.62,0.0,-0.13591,7e-05,17.13705]
[1776419330225,39.48,75772.62,0.0,-0.13591,7e-05,17.13705]
[1776419330247,39.48,75772.62,0.0,-0.13591,7e-05,17.13705]
[1776419330269,39.48,75772.62,0.0,-0.13591,7e-05,17.13705]
[1776419330298,39.48,75772.62,0.0,-0.13591,7e-05,17.13705]
[1776419330682,39.48,75776.25,0.0,-0.13565,7e-05,17.11577]
[1776419331404,39.48,75776.25,0.0,-0.13565,7e-05,17.11577]
[1776419331412,39.48,75776.25,0.0,-0.13565,7e-05,17.11577]
[1776419331450,39.48,75776.25,0.0,-0.13565,7e-05,17.11577]
[1776419331462,39.48,75776.25,0.0,-0.13565,7e-05,17.11577]
[1776419331517,39.48,75776.25,0.0,-0.13565,7e-05,17.11577]
[1776419331572,39.48,75776.25,0.0,-0.13565,7e-05,17.11577]
[1776419331673,39.48,75776.25,0.0,-0.13565,7e-05,17.1154]
[1776419332684,39.48,75754.96,0.0,-0.13714,7e-05,17.23964]
[1776419333394,39.48,75754.96,0.0,-0.13714,7e-05,17.23964]
[1776419333430,39.48,75754.96,0.0,-0.13714,7e-05,17.23964]
[1776419333567,39.48,75754.96,0.0,-0.13714,7e-05,17.23964]
[1776419337523,39.48,75755.68,0.0,-0.13709,7e-05,17.23542]
[1776419337564,39.48,75755.68,0.0,-0.13709,7e-05,17.23542]
[1776419337574,39.48,75755.68,0.0,-0.1371,7e-05,17.23582]
[1776419339516,39.48,75752.79,0.0,-0.1373,7e-05,17.25292]
[1776419339575,39.48,75752.79,0.0,-0.1373,7e-05,17.25292]
[1776419339691,39.48,75749.53,0.0,-0.13754,7e-05,17.27215]
[1776419341528,39.48,75750.49,0.0,-0.13747,7e-05,17.26672]
[1776419341575,39.48,75750.49,0.0,-0.13747,7e-05,17.26672]
[1776419341595,39.48,75750.49,0.0,-0.13747,7e-05,17.26672]
[1776419341634,39.48,75750.49,0.0,-0.13747,7e-05,17.26672]
[1776419341693,39.48,75749.91,0.0,-0.13751,7e-05,17.26962]
[1776419343542,39.48,75749.53,0.0,-0.13753,7e-05,17.27133]
[1776419343694,39.48,75748.77,0.0,-0.13758,7e-05,17.27593]
[1776419345587,39.48,75748.77,0.0,-0.13759,7e-05,17.27605]
[1776419345593,39.48,75748.77,0.0,-0.13759,7e-05,17.27605]
[1776419345608,39.48,75748.77,0.0,-0.13759,7e-05,17.27605]
[1776419347587,39.48,75747.15,0.0,-0.1377,7e-05,17.28581]
[1776419347625,39.48,75747.15,0.0,-0.1377,7e-05,17.28581]
[1776419347638,39.48,75747.15,0.0,-0.1377,7e-05,17.28581]
[1776419349632,39.48,75748.48,0.0,-0.13761,7e-05,17.27817]
[1776419349649,39.48,75748.48,0.0,-0.13761,7e-05,17.27817]
[1776419354707,39.48,75751.27,0.0,-0.13741,7e-05,17.26182]
[1776419359712,39.48,75753.6,0.0,-0.13725,7e-05,17.24831]
[1776419364718,39.48,75751.73,0.0,-0.13738,7e-05,17.25926]
[1776419369723,39.48,75747.49,0.0,-0.13768,7e-05,17.28378]
[1776419374728,39.48,75745.77,0.0,-0.13778,7e-05,17.2902]
[1776419379733,39.48,75744.46,0.0,-0.13787,7e-05,17.29761]
[1776419381735,39.48,75730.51,0.0,-0.13886,7e-05,17.37932]
[1776419382197,39.48,75730.51,0.0,-0.13886,7e-05,17.37932]
[1776419382736,39.48,75729.63,0.0,-0.13892,7e-05,17.3845]
[1776419387741,39.48,75723.24,0.0,-0.13939,7e-05,17.42249]
[1776419392746,39.48,75714.1,0.0,-0.14004,7e-05,17.47548]
[1776419397751,39.48,75719.91,0.0,-0.13961,7e-05,17.44076]
[1776419397769,39.48,75719.91,0.0,-0.13961,7e-05,17.44076]
[1776419398348,39.48,75719.91,0.0,-0.13961,7e-05,17.44076]
[1776419398686,39.48,75719.91,0.0,-0.13961,7e-05,17.44076]
[1776419398438,39.48,75719.91,0.0,-0.13961,7e-05,17.44076]
[1776419399531,39.48,75719.91,0.0,-0.13961,7e-05,17.44076]
[1776419399652,39.48,75719.91,0.0,-0.13961,7e-05,17.44076]
[1776419399689,39.48,75719.91,0.0,-0.13961,7e-05,17.44063]
[1776419400223,39.48,75732.41,0.0,-0.13872,7e-05,17.3674]
[1776419401762,39.48,75749.36,0.0,-0.13751,7e-05,17.268]
[1776419403976,39.48,75747.13,0.0,-0.13766,7e-05,17.28079]
[1776419403990,39.48,75747.13,0.0,-0.13766,7e-05,17.28079]
[1776419404015,39.48,75747.13,0.0,-0.13766,7e-05,17.28079]
[1776419404041,39.48,75747.13,0.0,-0.13766,7e-05,17.28079]
[1776419404247,39.48,75747.13,0.0,-0.13766,7e-05,17.28079]
[1776419406883,39.48,75749.8,0.0,-0.13747,7e-05,17.26505]
[1776419407809,39.48,75749.8,0.0,-0.13747,7e-05,17.26505]
[1776419407961,39.48,75749.8,0.0,-0.13747,7e-05,17.26505]
[1776419408183,39.48,75749.8,0.0,-0.13747,7e-05,17.26505]
[1776419408531,39.48,75749.8,0.0,-0.13747,7e-05,17.26501]
[1776419411777,39.48,75766.07,0.0,-0.13632,7e-05,17.16992]
[1776419412278,39.48,75766.07,0.0,-0.13632,7e-05,17.16992]
[1776419412345,39.48,75766.07,0.0,-0.13632,7e-05,17.16992]
[1776419412405,39.48,75766.07,0.0,-0.13632,7e-05,17.16992]
[1776419412437,39.48,75766.07,0.0,-0.13632,7e-05,17.16992]
[1776419412469,39.48,75766.07,0.0,-0.13632,7e-05,17.16992]
[1776419412497,39.48,75766.07,0.0,-0.13632,7e-05,17.16992]
[1776419412528,39.48,75766.07,0.0,-0.13632,7e-05,17.16992]
[1776419412627,39.48,75766.07,0.0,-0.13632,7e-05,17.17002]
[1776419413153,39.48,75766.07,0.0,-0.13632,7e-05,17.17002]
[1776419413187,39.48,75766.07,0.0,-0.13632,7e-05,17.17002]
[1776419413219,39.48,75766.07,0.0,-0.13632,7e-05,17.17002]
[1776419413247,39.48,75766.07,0.0,-0.13632,7e-05,17.17002]
[1776419413348,39.48,75766.07,0.0,-0.13633,7e-05,17.17018]
[1776419414780,39.48,75783.02,0.0,-0.13513,7e-05,17.0711]
[1776419414801,39.48,75783.02,0.0,-0.13513,7e-05,17.0711]
[1776419414820,39.48,75783.02,0.0,-0.13513,7e-05,17.0711]
[1776419414857,39.48,75783.02,0.0,-0.13513,7e-05,17.0711]
[1776419414921,39.48,75783.02,0.0,-0.13513,7e-05,17.0711]
[1776419414945,39.48,75783.02,0.0,-0.13513,7e-05,17.0711]
[1776419414975,39.48,75783.02,0.0,-0.13513,7e-05,17.0711]
[1776419415003,39.48,75783.02,0.0,-0.13513,7e-05,17.0711]
[1776419415781,39.48,75779.57,0.0,-0.13538,7e-05,17.09126]
[1776419418893,39.48,75779.19,0.0,-0.13541,7e-05,17.0938]
[1776419418968,39.48,75779.19,0.0,-0.13541,7e-05,17.0938]
[1776419419785,39.48,75755.9,0.0,-0.13705,7e-05,17.23013]
[1776419420786,39.48,75755.9,0.0,-0.13705,7e-05,17.23013]
[1776419420832,39.48,75755.9,0.0,-0.13705,7e-05,17.23013]
[1776419420849,39.48,75755.9,0.0,-0.13705,7e-05,17.23013]
[1776419420892,39.48,75755.9,0.0,-0.13705,7e-05,17.23013]
[1776419420953,39.48,75755.9,0.0,-0.13705,7e-05,17.23013]
[1776419420980,39.48,75755.9,0.0,-0.13705,7e-05,17.23013]
[1776419421010,39.48,75755.9,0.0,-0.13705,7e-05,17.23013]
[1776419421040,39.48,75755.9,0.0,-0.13705,7e-05,17.23013]
[1776419421070,39.48,75755.9,0.0,-0.13705,7e-05,17.23013]
[1776419421789,39.48,75757.43,0.0,-0.13694,7e-05,17.22115]
[1776419422821,39.48,75759.48,0.0,-0.1368,7e-05,17.2092]
[1776419422864,39.48,75759.48,0.0,-0.1368,7e-05,17.2092]
[1776419422872,39.48,75759.48,0.0,-0.1368,7e-05,17.2092]
[1776419422922,39.48,75759.48,0.0,-0.1368,7e-05,17.2092]
[1776419423267,39.48,75759.48,0.0,-0.1368,7e-05,17.2092]
[1776419423695,39.48,75759.48,0.0,-0.1368,7e-05,17.2092]
[1776419424168,39.48,75759.48,0.0,-0.1368,7e-05,17.2092]
[1776419424230,39.48,75759.48,0.0,-0.1368,7e-05,17.2092]
[1776419424791,39.48,75773.14,0.0,-0.13583,7e-05,17.12931]
[1776419426793,39.48,75788.12,0.0,-0.13478,7e-05,17.04181]
[1776419428462,39.48,75793.93,0.0,-0.13438,7e-05,17.00799]
[1776419428475,39.48,75793.93,0.0,-0.13438,7e-05,17.00799]
[1776419428477,39.48,75793.93,0.0,-0.13438,7e-05,17.00799]
[1776419428491,39.48,75793.93,0.0,-0.13438,7e-05,17.00799]
[1776419428522,39.48,75793.93,0.0,-0.13438,7e-05,17.00799]
[1776419428579,39.48,75793.93,0.0,-0.13438,7e-05,17.00799]
[1776419428611,39.48,75793.93,0.0,-0.13438,7e-05,17.00799]
[1776419428623,39.48,75793.93,0.0,-0.13438,7e-05,17.00809]
[1776419429124,39.48,75793.93,0.0,-0.13438,7e-05,17.00809]
[1776419429198,39.48,75793.93,0.0,-0.13438,7e-05,17.00809]
[1776419429664,39.48,75793.93,0.0,-0.13438,7e-05,17.00809]
[1776419429674,39.48,75793.93,0.0,-0.13438,7e-05,17.00809]
[1776419429727,39.48,75793.93,0.0,-0.13438,7e-05,17.00809]
[1776419429796,39.48,75793.93,0.0,-0.13438,7e-05,17.00819]
[1776419430831,39.48,75795.89,0.0,-0.13425,7e-05,16.99684]
[1776419430842,39.48,75795.89,0.0,-0.13425,7e-05,16.99684]
[1776419430882,39.48,75795.89,0.0,-0.13425,7e-05,16.99684]
[1776419431801,39.48,75798.49,0.0,-0.13405,7e-05,16.97864]
[1776419436806,39.48,75797.76,0.0,-0.1341,7e-05,16.98351]
[1776419437047,39.48,75797.76,0.0,-0.1341,7e-05,16.98351]
[1776419437653,39.48,75797.76,0.0,-0.1341,7e-05,16.98351]
[1776419437754,39.48,75797.76,0.0,-0.13411,7e-05,16.98363]
[1776419439061,39.48,75797.65,0.0,-0.13411,7e-05,16.98421]
[1776419439809,39.48,75797.76,0.0,-0.13411,7e-05,16.98356]
[1776419443135,39.48,75798.15,0.0,-0.13408,7e-05,16.98111]
[1776419448821,39.48,75795.89,0.0,-0.13423,7e-05,16.99402]
[1776419451256,39.48,75792.97,0.0,-0.13443,7e-05,17.01084]
[1776419451826,39.48,75790.88,0.0,-0.13457,7e-05,17.02283]
[1776419456831,39.48,75792.81,0.0,-0.13443,7e-05,17.01107]
[1776419459372,39.48,75795.02,0.0,-0.13428,7e-05,16.99802]
[1776419459418,39.48,75795.02,0.0,-0.13428,7e-05,16.99802]
[1776419459427,39.48,75795.02,0.0,-0.13428,7e-05,16.99802]
[1776419459504,39.48,75795.02,0.0,-0.13428,7e-05,16.99802]
[1776419459834,39.48,75795.04,0.0,-0.13428,7e-05,16.99781]
[1776419461513,39.48,75794.18,0.0,-0.13434,7e-05,17.00275]
[1776419461623,39.48,75794.18,0.0,-0.13434,7e-05,17.00275]
[1776419461816,39.48,75794.18,0.0,-0.13434,7e-05,17.00275]
[1776419462174,39.48,75794.18,0.0,-0.13434,7e-05,17.00275]
[1776419462220,39.48,75794.18,0.0,-0.13434,7e-05,17.00275]
[1776419462837,39.48,75793.04,0.0,-0.13441,7e-05,17.00933]
[1776419463838,39.48,75776.52,0.0,-0.13557,7e-05,17.10563]
[1776419468843,39.48,75773.58,0.0,-0.13576,7e-05,17.12182]
[1776419469568,39.48,75773.58,0.0,-0.13576,7e-05,17.12182]
[1776419469578,39.48,75773.58,0.0,-0.13576,7e-05,17.12182]
[1776419469611,39.48,75773.58,0.0,-0.13576,7e-05,17.12182]
[1776419469624,39.48,75773.58,0.0,-0.13576,7e-05,17.12182]
[1776419469672,39.48,75773.58,0.0,-0.13576,7e-05,17.12182]
[1776419469759,39.48,75773.58,0.0,-0.13576,7e-05,17.12157]
[1776419470512,39.48,75773.58,0.0,-0.13576,7e-05,17.12157]
[1776419470567,39.48,75773.58,0.0,-0.13576,7e-05,17.12157]
[1776419470845,39.48,75780.81,0.0,-0.13525,7e-05,17.07912]
[1776419471597,39.48,75780.81,0.0,-0.13525,7e-05,17.07912]
[1776419471846,39.48,75782.4,0.0,-0.13514,7e-05,17.06967]
[1776419476852,39.47,75779.03,0.0,-0.13536,7e-05,17.08841]
[1776419481857,39.47,75779.96,0.0,-0.13529,7e-05,17.08204]
[1776419485438,39.47,75780.48,0.0,-0.13525,7e-05,17.07865]
[1776419485879,39.47,75780.36,0.0,-0.13525,7e-05,17.07894]
[1776419486119,39.47,75780.36,0.0,-0.13525,7e-05,17.07894]
[1776419486197,39.47,75780.36,0.0,-0.13525,7e-05,17.07894]
[1776419486234,39.47,75780.36,0.0,-0.13525,7e-05,17.07894]
[1776419486825,39.47,75780.36,0.0,-0.13525,7e-05,17.07894]
[1776419489847,39.47,75796.88,0.0,-0.13409,7e-05,16.98211]
[1776419491861,39.47,75807.73,0.0,-0.13331,7e-05,16.91506]
[1776419494878,39.47,75827.71,0.0,-0.13193,7e-05,16.79822]
[1776419498882,39.47,75810.27,0.0,-0.13313,7e-05,16.90023]
[1776419503887,39.47,75811.97,0.0,-0.13302,7e-05,16.89039]
[1776419508892,39.47,75809.23,0.0,-0.13321,7e-05,16.90645]
[1776419513897,39.47,75810.86,0.0,-0.1331,7e-05,16.89699]
[1776419518902,39.47,75813.76,0.0,-0.1329,7e-05,16.88024]
[1776419523906,39.47,75813.39,0.0,-0.13293,7e-05,16.88261]
[1776419528911,39.47,75801.58,0.0,-0.13374,7e-05,16.95125]
[1776419534924,39.47,75804.02,0.0,-0.13357,7e-05,16.93673]
[1776419538610,39.47,75803.98,0.0,-0.13357,7e-05,16.93685]
[1776419539929,39.47,75791.33,0.0,-0.13445,7e-05,17.0106]
[1776419540665,39.47,75791.33,0.0,-0.13445,7e-05,17.0106]
[1776419540673,39.47,75791.33,0.0,-0.13445,7e-05,17.0106]
[1776419540930,39.47,75788.23,0.0,-0.13467,7e-05,17.02857]
[1776419545123,39.47,75787.41,0.0,-0.13472,7e-05,17.03289]
[1776419546739,39.47,75787.73,0.0,-0.13469,7e-05,17.03093]
[1776419546830,39.47,75787.73,0.0,-0.13469,7e-05,17.03093]
[1776419550818,39.47,75791.78,0.0,-0.13441,7e-05,17.007]
[1776419550916,39.47,75791.78,0.0,-0.13441,7e-05,17.00692]
[1776419554944,39.47,75778.76,0.0,-0.1353,7e-05,17.08001]
[1776419557064,39.47,75774.01,0.0,-0.13564,7e-05,17.10809]
[1776419557122,39.47,75774.01,0.0,-0.13564,7e-05,17.10809]
[1776419557947,39.47,75765.31,0.0,-0.13625,7e-05,17.15903]
[1776419559104,39.47,75759.45,0.0,-0.13666,7e-05,17.19332]
[1776419559198,39.47,75759.45,0.0,-0.13666,7e-05,17.19332]
[1776419559207,39.47,75759.45,0.0,-0.13666,7e-05,17.19332]
[1776419559253,39.47,75759.45,0.0,-0.13666,7e-05,17.19332]
[1776419559949,39.47,75755.96,0.0,-0.13691,7e-05,17.21375]
[1776419561135,39.47,75754.39,0.0,-0.13702,7e-05,17.22289]
[1776419561951,39.47,75754.06,0.0,-0.13705,7e-05,17.22483]
[1776419566955,39.47,75752.17,0.0,-0.13718,7e-05,17.23573]
[1776419567232,39.47,75752.17,0.0,-0.13718,7e-05,17.23573]
[1776419568052,39.47,75752.17,0.0,-0.13718,7e-05,17.23573]
[1776419571023,39.47,75755.72,0.0,-0.13693,7e-05,17.2149]
[1776419571265,39.47,75755.72,0.0,-0.13693,7e-05,17.2149]
[1776419571960,39.47,75755.84,0.0,-0.13692,7e-05,17.21421]
[1776419576965,39.47,75755.74,0.0,-0.13692,7e-05,17.21455]
[1776419579380,39.47,75754.9,0.0,-0.13698,7e-05,17.21928]
[1776419579968,39.46,75750.24,0.0,-0.13725,7e-05,17.24174]
[1776419584973,39.41,75745.5,0.0,-0.13731,7e-05,17.24565]
[1776419589978,39.36,75744.29,0.0,-0.13709,7e-05,17.22645]
[1776419592222,39.33,75743.92,0.0,-0.13697,7e-05,17.21637]
[1776419592252,39.33,75743.92,0.0,-0.13697,7e-05,17.21637]
[1776419592267,39.33,75743.92,0.0,-0.13697,7e-05,17.21637]
[1776419592981,39.32,75743.85,0.0,-0.13691,7e-05,17.21086]
[1776419597208,39.29,75743.65,0.0,-0.13672,7e-05,17.19484]
[1776419597711,39.29,75743.65,0.0,-0.13672,7e-05,17.19484]
[1776419597749,39.28,75743.65,0.0,-0.13666,7e-05,17.1892]
[1776419598987,39.28,75766.55,0.0,-0.13504,7e-05,17.05463]
[1776419599988,39.28,75780.45,0.0,-0.13406,7e-05,16.97277]
[1776419601693,39.28,75786.54,0.0,-0.13363,7e-05,16.93687]
[1776419601972,39.28,75786.54,0.0,-0.13363,7e-05,16.93687]
[1776419601990,39.27,75786.59,0.0,-0.13363,7e-05,16.93632]
[1776419602033,39.27,75786.59,0.0,-0.13363,7e-05,16.93632]
[1776419602910,39.27,75786.59,0.0,-0.13358,7e-05,16.93198]
[1776419603547,39.27,75786.59,0.0,-0.13358,7e-05,16.93198]
[1776419603992,39.27,75801.54,0.0,-0.13253,7e-05,16.84431]
[1776419604993,39.27,75816.38,0.0,-0.13151,7e-05,16.75742]
[1776419606712,39.27,75819.08,0.0,-0.13132,7e-05,16.74164]
[1776419606752,39.27,75819.08,0.0,-0.13132,7e-05,16.74164]
[1776419606784,39.27,75819.08,0.0,-0.13132,7e-05,16.74146]
[1776419607791,39.27,75819.08,0.0,-0.13132,7e-05,16.74146]
[1776419607805,39.27,75819.08,0.0,-0.13132,7e-05,16.74146]
[1776419607808,39.27,75819.08,0.0,-0.13132,7e-05,16.74146]
[1776419607898,39.27,75819.08,0.0,-0.13132,7e-05,16.74146]
[1776419607978,39.27,75819.08,0.0,-0.13132,7e-05,16.74146]
[1776419607996,39.27,75816.69,0.0,-0.13148,7e-05,16.75531]
[1776419608048,39.27,75816.69,0.0,-0.13148,7e-05,16.75531]
[1776419608997,39.27,75816.69,0.0,-0.13148,7e-05,16.75531]
[1776419609035,39.27,75816.69,0.0,-0.13148,7e-05,16.75531]
[1776419609247,39.27,75816.69,0.0,-0.13148,7e-05,16.75531]
[1776419609283,39.27,75816.69,0.0,-0.13148,7e-05,16.75531]
[1776419609998,39.27,75816.76,0.0,-0.13148,7e-05,16.755]
[1776419610101,39.27,75816.76,0.0,-0.13148,7e-05,16.755]
[1776419610166,39.27,75816.76,0.0,-0.13148,7e-05,16.755]
[1776419610198,39.27,75816.76,0.0,-0.13148,7e-05,16.755]
[1776419610259,39.27,75816.76,0.0,-0.13148,7e-05,16.755]
[1776419610290,39.27,75816.76,0.0,-0.13148,7e-05,16.755]
[1776419610377,39.27,75816.76,0.0,-0.13148,7e-05,16.755]
[1776419610408,39.27,75816.76,0.0,-0.13148,7e-05,16.755]
[1776419610437,39.27,75816.76,0.0,-0.13148,7e-05,16.755]
[1776419610999,39.27,75818.09,0.0,-0.13139,7e-05,16.74721]
[1776419612057,39.27,75818.09,0.0,-0.13136,7e-05,16.74377]
[1776419612113,39.27,75818.09,0.0,-0.13136,7e-05,16.74377]
[1776419613001,39.27,75819.12,0.0,-0.13129,7e-05,16.73742]
[1776419618910,39.26,75815.55,0.0,-0.13153,7e-05,16.75786]
[1776419618926,39.26,75815.55,0.0,-0.13153,7e-05,16.75786]
[1776419618980,39.26,75815.55,0.0,-0.13153,7e-05,16.75786]
[1776419618995,39.26,75815.55,0.0,-0.13153,7e-05,16.75786]
[1776419618998,39.26,75815.55,0.0,-0.13153,7e-05,16.75758]
[1776419619026,39.26,75815.55,0.0,-0.13153,7e-05,16.75758]
[1776419619059,39.26,75815.55,0.0,-0.13153,7e-05,16.75758]
[1776419620177,39.26,75816.65,0.0,-0.13145,7e-05,16.75101]
[1776419620230,39.26,75816.65,0.0,-0.13145,7e-05,16.75101]
[1776419620237,39.26,75816.65,0.0,-0.13145,7e-05,16.75101]
[1776419620291,39.26,75816.65,0.0,-0.13145,7e-05,16.75101]
[1776419621014,39.26,75816.64,0.0,-0.13145,7e-05,16.75092]
[1776419622191,39.26,75817.56,0.0,-0.13138,7e-05,16.74543]
[1776419622259,39.26,75817.56,0.0,-0.13138,7e-05,16.74543]
[1776419622270,39.26,75817.56,0.0,-0.13138,7e-05,16.74543]
[1776419622320,39.26,75817.56,0.0,-0.13138,7e-05,16.74543]
[1776419622350,39.26,75817.56,0.0,-0.13138,7e-05,16.74543]
[1776419622387,39.26,75817.56,0.0,-0.13138,7e-05,16.74543]
[1776419622409,39.26,75817.56,0.0,-0.13138,7e-05,16.74543]
[1776419622470,39.26,75817.56,0.0,-0.13138,7e-05,16.74543]
[1776419623016,39.26,75818.17,0.0,-0.13134,7e-05,16.74178]
[1776419624219,39.26,75818.3,0.0,-0.13133,7e-05,16.74085]
[1776419624283,39.26,75818.3,0.0,-0.13133,7e-05,16.74085]
[1776419624296,39.26,75818.3,0.0,-0.13133,7e-05,16.74085]
[1776419624314,39.26,75818.3,0.0,-0.13133,7e-05,16.74085]
[1776419624343,39.26,75818.3,0.0,-0.13133,7e-05,16.74085]
[1776419624374,39.26,75818.3,0.0,-0.13133,7e-05,16.74085]
[1776419624403,39.26,75818.3,0.0,-0.13133,7e-05,16.74085]
[1776419624808,39.26,75818.3,0.0,-0.13133,7e-05,16.74085]
[1776419626244,39.26,75819.27,0.0,-0.13126,7e-05,16.73511]
[1776419626307,39.26,75819.27,0.0,-0.13126,7e-05,16.73511]
[1776419626316,39.26,75819.27,0.0,-0.13126,7e-05,16.73511]
[1776419626344,39.26,75819.27,0.0,-0.13126,7e-05,16.735]
[1776419632025,39.26,75821.4,0.0,-0.13112,7e-05,16.72295]
[1776419636713,39.26,75823.84,0.0,-0.13096,7e-05,16.70907]
[1776419636810,39.26,75823.84,0.0,-0.13096,7e-05,16.70907]
[1776419637033,39.26,75823.88,0.0,-0.13095,7e-05,16.70897]
[1776419637092,39.26,75823.88,0.0,-0.13095,7e-05,16.70897]
[1776419637580,39.26,75823.88,0.0,-0.13095,7e-05,16.70897]
[1776419638034,39.26,75846.15,0.0,-0.12943,7e-05,16.57893]
[1776419640594,39.26,75857.33,0.0,-0.12867,7e-05,16.51351]
[1776419640603,39.26,75857.33,0.0,-0.12867,7e-05,16.51351]
[1776419640633,39.26,75857.33,0.0,-0.12867,7e-05,16.51351]
[1776419641038,39.26,75857.12,0.0,-0.12868,7e-05,16.51475]
[1776419641659,39.26,75857.12,0.0,-0.12868,7e-05,16.51475]
[1776419641677,39.26,75857.12,0.0,-0.12868,7e-05,16.51475]
[1776419641945,39.26,75857.12,0.0,-0.12868,7e-05,16.51494]
[1776419642847,39.26,75857.12,0.0,-0.12868,7e-05,16.51494]
[1776419642881,39.26,75857.12,0.0,-0.12868,7e-05,16.51494]
[1776419643040,39.27,75853.73,0.0,-0.12892,7e-05,16.53508]
[1776419644112,39.27,75853.73,0.0,-0.12892,7e-05,16.53508]
[1776419644179,39.27,75853.73,0.0,-0.12892,7e-05,16.53508]
[1776419644189,39.27,75853.73,0.0,-0.12892,7e-05,16.53508]
[1776419644237,39.27,75853.73,0.0,-0.12892,7e-05,16.53508]
[1776419644609,39.27,75853.73,0.0,-0.12892,7e-05,16.53508]
[1776419644639,39.27,75853.73,0.0,-0.12892,7e-05,16.53508]
[1776419644710,39.27,75853.73,0.0,-0.12892,7e-05,16.53508]
[1776419645042,39.27,75854.1,0.0,-0.12889,7e-05,16.53308]
[1776419648536,39.27,75853.15,0.0,-0.12897,7e-05,16.53933]
[1776419648633,39.27,75853.15,0.0,-0.12897,7e-05,16.53933]
[1776419648639,39.27,75853.15,0.0,-0.12897,7e-05,16.53933]
[1776419649046,39.27,75853.24,0.0,-0.12896,7e-05,16.53901]
[1776419650122,39.27,75852.93,0.0,-0.12898,7e-05,16.54074]
[1776419650132,39.27,75852.93,0.0,-0.12898,7e-05,16.54074]
[1776419650259,39.27,75852.93,0.0,-0.12898,7e-05,16.54074]
[1776419650274,39.27,75852.93,0.0,-0.12898,7e-05,16.54074]
[1776419650315,39.27,75852.93,0.0,-0.12898,7e-05,16.54074]
[1776419650346,39.27,75852.93,0.0,-0.12898,7e-05,16.54074]
[1776419651048,39.27,75867.27,0.0,-0.12801,7e-05,16.457]
[1776419652752,39.27,75867.27,0.0,-0.12801,7e-05,16.457]
[1776419652828,39.27,75867.27,0.0,-0.12801,7e-05,16.457]
[1776419652839,39.27,75867.27,0.0,-0.12801,7e-05,16.457]
[1776419652886,39.27,75867.27,0.0,-0.12801,7e-05,16.457]
[1776419653024,39.27,75867.27,0.0,-0.12801,7e-05,16.45709]
[1776419654755,39.27,75873.26,0.0,-0.1276,7e-05,16.42222]
[1776419654823,39.27,75873.26,0.0,-0.1276,7e-05,16.42222]
[1776419654838,39.27,75873.26,0.0,-0.1276,7e-05,16.42222]
[1776419654883,39.27,75873.26,0.0,-0.1276,7e-05,16.42222]
[1776419654911,39.27,75873.26,0.0,-0.1276,7e-05,16.42222]
[1776419655040,39.27,75873.26,0.0,-0.12761,7e-05,16.42231]
[1776419655244,39.27,75873.26,0.0,-0.12761,7e-05,16.42231]
[1776419655407,39.27,75873.26,0.0,-0.12761,7e-05,16.42231]
[1776419655499,39.27,75873.26,0.0,-0.12761,7e-05,16.42231]
[1776419655556,39.27,75873.26,0.0,-0.12761,7e-05,16.42231]
[1776419655685,39.27,75873.26,0.0,-0.12761,7e-05,16.42231]
[1776419655758,39.27,75873.26,0.0,-0.12761,7e-05,16.42231]
[1776419655823,39.27,75873.26,0.0,-0.12761,7e-05,16.42231]
[1776419655858,39.27,75873.26,0.0,-0.12761,7e-05,16.42231]
[1776419656044,39.27,75873.26,0.0,-0.12761,7e-05,16.4224]
[1776419658236,39.27,75873.82,0.0,-0.12758,7e-05,16.41986]
[1776419658278,39.27,75873.82,0.0,-0.12758,7e-05,16.41986]
[1776419658297,39.27,75873.82,0.0,-0.12758,7e-05,16.41986]
[1776419658399,39.27,75873.82,0.0,-0.12758,7e-05,16.41986]
[1776419663068,39.27,75887.83,0.0,-0.12665,7e-05,16.3395]
[1776419667282,39.27,75889.44,0.0,-0.12656,7e-05,16.3317]
[1776419667327,39.27,75889.44,0.0,-0.12656,7e-05,16.3317]
[1776419667336,39.27,75889.44,0.0,-0.12656,7e-05,16.3317]
[1776419667356,39.27,75889.44,0.0,-0.12656,7e-05,16.3317]
[1776419667387,39.27,75889.44,0.0,-0.12656,7e-05,16.3317]
[1776419667416,39.27,75889.44,0.0,-0.12656,7e-05,16.3317]
[1776419667428,39.28,75889.44,0.0,-0.12656,7e-05,16.33214]
[1776419668984,39.28,75889.44,0.0,-0.12656,7e-05,16.33214]
[1776419669061,39.28,75889.44,0.0,-0.12656,7e-05,16.33214]
[1776419669074,39.28,75898.89,0.0,-0.12594,7e-05,16.27783]
[1776419669090,39.28,75898.89,0.0,-0.12594,7e-05,16.27783]
[1776419671074,39.28,75903.93,0.0,-0.1256,7e-05,16.24879]
[1776419671081,39.28,75905.02,0.0,-0.12551,7e-05,16.23954]
[1776419671141,39.28,75905.02,0.0,-0.12551,7e-05,16.23954]
[1776419671149,39.28,75905.02,0.0,-0.12551,7e-05,16.23954]
[1776419673053,39.28,75905.02,0.0,-0.12551,7e-05,16.23954]
[1776419673078,39.28,75905.15,0.0,-0.12551,7e-05,16.23911]
[1776419673108,39.28,75905.15,0.0,-0.12551,7e-05,16.23911]
[1776419673120,39.28,75905.15,0.0,-0.12551,7e-05,16.23911]
[1776419673136,39.28,75905.15,0.0,-0.12551,7e-05,16.23911]
[1776419673164,39.28,75905.15,0.0,-0.12551,7e-05,16.23911]
[1776419673195,39.28,75905.15,0.0,-0.12551,7e-05,16.23911]
[1776419673225,39.28,75905.15,0.0,-0.12551,7e-05,16.23911]
[1776419673255,39.28,75905.15,0.0,-0.12551,7e-05,16.23911]
[1776419674079,39.28,75906.18,0.0,-0.12545,7e-05,16.2338]
[1776419675077,39.28,75906.18,0.0,-0.12545,7e-05,16.2338]
[1776419675145,39.28,75906.18,0.0,-0.12545,7e-05,16.2338]
[1776419675154,39.28,75906.18,0.0,-0.12545,7e-05,16.2338]
[1776419676081,39.28,75908.11,0.0,-0.12533,7e-05,16.22327]
[1776419679777,39.28,75909.76,0.0,-0.12523,7e-05,16.21479]
[1776419679792,39.28,75909.76,0.0,-0.12523,7e-05,16.21479]
[1776419679837,39.28,75909.76,0.0,-0.12523,7e-05,16.21479]
[1776419679876,39.28,75909.76,0.0,-0.12523,7e-05,16.21479]
[1776419679902,39.28,75909.76,0.0,-0.12523,7e-05,16.21479]
[1776419679943,39.28,75909.76,0.0,-0.12523,7e-05,16.21479]
[1776419680033,39.28,75909.76,0.0,-0.12523,7e-05,16.21479]
[1776419680064,39.28,75909.76,0.0,-0.12523,7e-05,16.21479]
[1776419680052,39.28,75909.76,0.0,-0.12523,7e-05,16.21479]
[1776419680095,39.28,75909.76,0.0,-0.12523,7e-05,16.21479]
[1776419680125,39.28,75909.76,0.0,-0.12523,7e-05,16.21479]
[1776419680243,39.28,75909.76,0.0,-0.12523,7e-05,16.21479]
[1776419680269,39.28,75909.76,0.0,-0.12523,7e-05,16.21479]
[1776419680300,39.28,75909.76,0.0,-0.12523,7e-05,16.21479]
[1776419680330,39.28,75909.76,0.0,-0.12523,7e-05,16.21479]
[1776419680360,39.28,75909.76,0.0,-0.12523,7e-05,16.21479]
[1776419680392,39.28,75909.76,0.0,-0.12523,7e-05,16.21479]
[1776419680477,39.28,75909.76,0.0,-0.12523,7e-05,16.21479]
[1776419681086,39.29,75910.73,0.0,-0.12517,7e-05,16.20987]
[1776419681168,39.29,75910.73,0.0,-0.12517,7e-05,16.20987]
[1776419681892,39.29,75910.73,0.0,-0.12517,7e-05,16.20987]
[1776419681910,39.29,75910.73,0.0,-0.12517,7e-05,16.20987]
[1776419681968,39.29,75910.73,0.0,-0.12517,7e-05,16.20987]
[1776419682067,39.29,75910.73,0.0,-0.12517,7e-05,16.20987]
[1776419683229,39.29,75910.73,0.0,-0.12517,7e-05,16.21024]
[1776419683308,39.29,75910.73,0.0,-0.12517,7e-05,16.21024]
[1776419683337,39.29,75910.73,0.0,-0.12517,7e-05,16.21024]
[1776419683369,39.29,75910.73,0.0,-0.12517,7e-05,16.21024]
[1776419683399,39.29,75910.73,0.0,-0.12517,7e-05,16.21024]
[1776419683458,39.29,75910.73,0.0,-0.12517,7e-05,16.21024]
[1776419683487,39.29,75910.73,0.0,-0.12517,7e-05,16.21024]
[1776419684089,39.29,75905.2,0.0,-0.12555,7e-05,16.24337]
[1776419685090,39.29,75892.0,0.0,-0.12644,7e-05,16.32061]
[1776419685271,39.29,75892.0,0.0,-0.12644,7e-05,16.32061]
[1776419685276,39.29,75892.0,0.0,-0.12644,7e-05,16.32061]
[1776419685335,39.29,75892.0,0.0,-0.12644,7e-05,16.32061]
[1776419685348,39.29,75892.0,0.0,-0.12644,7e-05,16.32061]
[1776419685395,39.29,75892.0,0.0,-0.12644,7e-05,16.32061]
[1776419685422,39.29,75892.0,0.0,-0.12644,7e-05,16.32061]
[1776419685483,39.29,75892.0,0.0,-0.12644,7e-05,16.32061]
[1776419685520,39.29,75892.0,0.0,-0.12644,7e-05,16.32061]
[1776419686091,39.29,75889.77,0.0,-0.1266,7e-05,16.33399]
[1776419687185,39.29,75889.63,0.0,-0.12661,7e-05,16.33516]
[1776419687231,39.29,75889.63,0.0,-0.12661,7e-05,16.33516]
[1776419687248,39.29,75889.63,0.0,-0.12661,7e-05,16.33516]
[1776419688093,39.29,75888.25,0.0,-0.12671,7e-05,16.34357]
[1776419689536,39.29,75886.72,0.0,-0.12681,7e-05,16.35282]
[1776419690095,39.29,75883.25,0.0,-0.12705,7e-05,16.3734]
[1776419690310,39.29,75883.25,0.0,-0.12705,7e-05,16.3734]
[1776419691096,39.29,75882.0,0.0,-0.12714,7e-05,16.38097]
[1776419691903,39.29,75882.0,0.0,-0.12714,7e-05,16.38097]
[1776419691909,39.29,75882.0,0.0,-0.12714,7e-05,16.38097]
[1776419692031,39.29,75882.0,0.0,-0.12714,7e-05,16.38097]
[1776419692041,39.29,75882.0,0.0,-0.12714,7e-05,16.38097]
[1776419693373,39.29,75885.61,0.0,-0.1269,7e-05,16.36032]
[1776419693423,39.29,75885.61,0.0,-0.1269,7e-05,16.36032]
[1776419693508,39.29,75885.61,0.0,-0.1269,7e-05,16.36066]
[1776419694426,39.29,75885.61,0.0,-0.1269,7e-05,16.36066]
[1776419695100,39.29,75885.95,0.0,-0.12689,7e-05,16.35932]
[1776419695393,39.29,75885.95,0.0,-0.12689,7e-05,16.35932]
[1776419695451,39.29,75885.95,0.0,-0.12689,7e-05,16.35932]
[1776419695457,39.29,75885.95,0.0,-0.12689,7e-05,16.35932]
[1776419695475,39.29,75885.95,0.0,-0.12689,7e-05,16.35932]
[1776419695506,39.29,75885.95,0.0,-0.12689,7e-05,16.35932]
[1776419695535,39.29,75885.95,0.0,-0.12689,7e-05,16.35932]
[1776419695565,39.29,75885.95,0.0,-0.12689,7e-05,16.35932]
[1776419695840,39.29,75885.95,0.0,-0.12689,7e-05,16.35932]
[1776419695936,39.29,75885.95,0.0,-0.12689,7e-05,16.35932]
[1776419696022,39.29,75885.95,0.0,-0.12689,7e-05,16.35932]
[1776419697437,39.3,75885.95,0.0,-0.12689,7e-05,16.35966]
[1776419697488,39.3,75885.95,0.0,-0.12689,7e-05,16.35966]
[1776419697499,39.3,75885.95,0.0,-0.12689,7e-05,16.35966]
[1776419697517,39.3,75885.95,0.0,-0.12689,7e-05,16.35966]
[1776419697983,39.3,75885.95,0.0,-0.12689,7e-05,16.35966]
[1776419698007,39.3,75885.95,0.0,-0.1269,7e-05,16.35999]
[1776419699496,39.3,75879.34,0.0,-0.12735,7e-05,16.39884]
[1776419699547,39.3,75879.34,0.0,-0.12735,7e-05,16.39884]
[1776419699557,39.3,75879.34,0.0,-0.12735,7e-05,16.39884]
[1776419699597,39.3,75879.34,0.0,-0.12735,7e-05,16.39911]
[1776419705110,39.3,75869.19,0.0,-0.12805,7e-05,16.45926]
[1776419710129,39.3,75863.01,0.0,-0.12848,7e-05,16.49655]
[1776419715134,39.3,75855.77,0.0,-0.12898,7e-05,16.53939]
[1776419719411,39.3,75862.43,0.0,-0.12853,7e-05,16.50131]
[1776419719622,39.3,75862.43,0.0,-0.12853,7e-05,16.50131]
[1776419724166,39.31,75875.89,0.0,-0.12763,7e-05,16.42384]
[1776419725918,39.31,75867.55,0.0,-0.1282,7e-05,16.47272]
[1776419725964,39.31,75867.55,0.0,-0.1282,7e-05,16.47272]
[1776419725975,39.31,75867.55,0.0,-0.1282,7e-05,16.47272]
[1776419725997,39.31,75867.55,0.0,-0.1282,7e-05,16.47272]
[1776419726076,39.31,75867.55,0.0,-0.1282,7e-05,16.47294]
[1776419727969,39.31,75870.64,0.0,-0.128,7e-05,16.45518]
[1776419728000,39.31,75870.64,0.0,-0.128,7e-05,16.45518]
[1776419728039,39.31,75870.64,0.0,-0.128,7e-05,16.45545]
[1776419729976,39.31,75872.75,0.0,-0.12786,7e-05,16.44363]
[1776419730035,39.31,75872.75,0.0,-0.12786,7e-05,16.44363]
[1776419730048,39.31,75872.75,0.0,-0.12786,7e-05,16.44363]
[1776419730065,39.31,75872.75,0.0,-0.12786,7e-05,16.44363]
[1776419730094,39.31,75872.75,0.0,-0.12786,7e-05,16.44363]
[1776419730073,39.31,75872.75,0.0,-0.12786,7e-05,16.44363]
[1776419731151,39.31,75872.58,0.0,-0.12786,7e-05,16.44166]
[1776419732017,39.31,75872.58,0.0,-0.12786,7e-05,16.44166]
[1776419732119,39.31,75872.58,0.0,-0.12786,7e-05,16.44192]
[1776419737157,39.31,75870.57,0.0,-0.12801,7e-05,16.455]
[1776419740565,39.31,75866.85,0.0,-0.12827,7e-05,16.47735]
[1776419740579,39.31,75866.85,0.0,-0.12827,7e-05,16.47735]
[1776419740903,39.31,75866.85,0.0,-0.12827,7e-05,16.47735]
[1776419741003,39.31,75866.85,0.0,-0.12827,7e-05,16.47756]
[1776419741668,39.31,75866.85,0.0,-0.12827,7e-05,16.47756]
[1776419741984,39.31,75866.85,0.0,-0.12827,7e-05,16.47756]
[1776419742130,39.31,75866.85,0.0,-0.12827,7e-05,16.47756]
[1776419742162,39.31,75866.34,0.0,-0.12831,7e-05,16.48074]
[1776419742283,39.31,75866.34,0.0,-0.12831,7e-05,16.48074]
[1776419742307,39.31,75866.34,0.0,-0.12831,7e-05,16.48074]
[1776419742317,39.31,75866.34,0.0,-0.12831,7e-05,16.48074]
[1776419742332,39.31,75866.34,0.0,-0.12831,7e-05,16.48074]
[1776419742504,39.31,75866.34,0.0,-0.12831,7e-05,16.48074]
[1776419748389,39.32,75856.63,0.0,-0.12898,7e-05,16.53829]
[1776419751368,39.32,75850.63,0.0,-0.12939,7e-05,16.57354]
[1776419751562,39.32,75850.63,0.0,-0.12939,7e-05,16.57354]
[1776419752061,39.32,75850.63,0.0,-0.12939,7e-05,16.57362]
[1776419753173,39.32,75832.22,0.0,-0.13066,7e-05,16.68164]
[1776419758177,39.32,75819.2,0.0,-0.13157,7e-05,16.75889]
[1776419758581,39.32,75819.2,0.0,-0.13157,7e-05,16.75889]
[1776419758623,39.32,75819.2,0.0,-0.13157,7e-05,16.75889]
[1776419758760,39.32,75819.2,0.0,-0.13157,7e-05,16.75915]
[1776419760624,39.32,75818.73,0.0,-0.13161,7e-05,16.76211]
[1776419760696,39.32,75818.73,0.0,-0.13161,7e-05,16.76211]
[1776419760704,39.32,75818.73,0.0,-0.13161,7e-05,16.76211]
[1776419760754,39.32,75818.73,0.0,-0.13161,7e-05,16.76211]
[1776419761180,39.32,75818.75,0.0,-0.13161,7e-05,16.76225]
[1776419762650,39.32,75820.88,0.0,-0.13146,7e-05,16.75011]
[1776419762696,39.32,75820.88,0.0,-0.13146,7e-05,16.75011]
[1776419762725,39.32,75820.88,0.0,-0.13146,7e-05,16.75011]
[1776419762758,39.32,75820.88,0.0,-0.13146,7e-05,16.75011]
[1776419762789,39.32,75820.88,0.0,-0.13146,7e-05,16.75011]
[1776419762858,39.32,75820.88,0.0,-0.13147,7e-05,16.75038]
[1776419764670,39.32,75825.87,0.0,-0.13113,7e-05,16.7215]
[1776419764688,39.32,75825.87,0.0,-0.13113,7e-05,16.7215]
[1776419764711,39.32,75825.87,0.0,-0.13113,7e-05,16.7215]
[1776419765184,39.32,75827.8,0.0,-0.131,7e-05,16.71056]
[1776419766699,39.32,75827.9,0.0,-0.13099,7e-05,16.71028]
[1776419767186,39.33,75827.88,0.0,-0.131,7e-05,16.71061]
[1776419771218,39.33,75833.83,0.0,-0.1306,7e-05,16.67674]
[1776419771347,39.33,75833.83,0.0,-0.1306,7e-05,16.67674]
[1776419772792,39.33,75834.55,0.0,-0.13055,7e-05,16.67283]
[1776419772804,39.33,75834.55,0.0,-0.13055,7e-05,16.67283]
[1776419772893,39.33,75834.55,0.0,-0.13055,7e-05,16.67291]
[1776419774089,39.33,75834.55,0.0,-0.13055,7e-05,16.67291]
[1776419774835,39.33,75834.55,0.0,-0.13055,7e-05,16.67291]
[1776419774936,39.33,75834.55,0.0,-0.13056,7e-05,16.67318]
[1776419780199,39.33,75837.31,0.0,-0.13038,7e-05,16.65829]
[1776419785204,39.33,75836.39,0.0,-0.13046,7e-05,16.66492]
[1776419790209,39.34,75835.19,0.0,-0.13055,7e-05,16.6731]
[1776419796215,39.34,75836.22,0.0,-0.13048,7e-05,16.66523]
[1776419801220,39.34,75835.18,0.0,-0.13056,7e-05,16.67247]
[1776419806225,39.34,75831.85,0.0,-0.1308,7e-05,16.693]
[1776419811063,39.34,75828.21,0.0,-0.13106,7e-05,16.71503]
[1776419811230,39.34,75827.22,0.0,-0.13113,7e-05,16.72096]
[1776419813457,39.34,75822.26,0.0,-0.13148,7e-05,16.75023]
[1776419813491,39.34,75822.26,0.0,-0.13148,7e-05,16.75023]
[1776419814153,39.34,75822.26,0.0,-0.13148,7e-05,16.75031]
[1776419819187,39.35,75814.15,0.0,-0.13204,7e-05,16.79802]
[1776419823303,39.35,75811.15,0.0,-0.13226,7e-05,16.8162]
[1776419823581,39.35,75811.15,0.0,-0.13226,7e-05,16.8162]
[1776419823607,39.35,75811.15,0.0,-0.13226,7e-05,16.8162]
[1776419824327,39.35,75811.15,0.0,-0.13226,7e-05,16.81636]
[1776419824765,39.35,75811.15,0.0,-0.13226,7e-05,16.81636]
[1776419824809,39.35,75811.15,0.0,-0.13226,7e-05,16.81636]
[1776419824841,39.35,75811.15,0.0,-0.13226,7e-05,16.81636]
[1776419824872,39.35,75811.15,0.0,-0.13226,7e-05,16.81636]
[1776419825229,39.35,75811.15,0.0,-0.13226,7e-05,16.81645]
[1776419825711,39.35,75811.15,0.0,-0.13226,7e-05,16.81645]
[1776419825794,39.35,75811.15,0.0,-0.13226,7e-05,16.81645]
[1776419826236,39.35,75811.15,0.0,-0.13226,7e-05,16.81652]
[1776419827689,39.35,75811.15,0.0,-0.13226,7e-05,16.81655]
[1776419827698,39.35,75811.15,0.0,-0.13226,7e-05,16.81655]
[1776419827747,39.35,75811.15,0.0,-0.13226,7e-05,16.81655]
[1776419827778,39.35,75811.15,0.0,-0.13226,7e-05,16.81655]
[1776419827807,39.35,75811.15,0.0,-0.13226,7e-05,16.81655]
[1776419827837,39.35,75811.15,0.0,-0.13226,7e-05,16.81655]
[1776419828250,39.35,75811.15,0.0,-0.13226,7e-05,16.8165]
[1776419828309,39.35,75780.39,0.0,-0.1344,7e-05,16.99655]
[1776419829681,39.35,75780.39,0.0,-0.1344,7e-05,16.99655]
[1776419829748,39.35,75780.39,0.0,-0.1344,7e-05,16.99655]
[1776419829759,39.35,75780.39,0.0,-0.1344,7e-05,16.99655]
[1776419829774,39.35,75780.39,0.0,-0.1344,7e-05,16.99648]
[1776419832699,39.35,75777.52,0.0,-0.1346,7e-05,17.01317]
[1776419833752,39.35,75777.52,0.0,-0.1346,7e-05,17.01331]
[1776419833787,39.35,75777.52,0.0,-0.1346,7e-05,17.01331]
[1776419833846,39.35,75777.52,0.0,-0.1346,7e-05,17.01331]
[1776419833874,39.35,75777.52,0.0,-0.1346,7e-05,17.01331]
[1776419833906,39.35,75777.52,0.0,-0.1346,7e-05,17.01331]
[1776419833934,39.35,75777.52,0.0,-0.1346,7e-05,17.01331]
[1776419833993,39.35,75777.52,0.0,-0.1346,7e-05,17.01331]
[1776419834024,39.35,75777.52,0.0,-0.1346,7e-05,17.01331]
[1776419834125,39.35,75777.52,0.0,-0.13461,7e-05,17.01345]
[1776419834308,39.35,75777.52,0.0,-0.13461,7e-05,17.01345]
[1776419834317,39.35,75777.52,0.0,-0.13461,7e-05,17.01345]
[1776419834339,39.35,75777.52,0.0,-0.13461,7e-05,17.01345]
[1776419834370,39.35,75777.52,0.0,-0.13461,7e-05,17.01345]
[1776419834527,39.35,75777.52,0.0,-0.1346,7e-05,17.01337]
[1776419835770,39.35,75777.52,0.0,-0.1346,7e-05,17.01337]
[1776419835825,39.35,75777.52,0.0,-0.1346,7e-05,17.01337]
[1776419835834,39.35,75777.52,0.0,-0.1346,7e-05,17.01337]
[1776419835879,39.35,75777.52,0.0,-0.1346,7e-05,17.01337]
[1776419835980,39.35,75777.52,0.0,-0.1346,7e-05,17.01335]
[1776419836286,39.35,75777.52,0.0,-0.1346,7e-05,17.01335]
[1776419842266,39.35,75778.74,0.0,-0.13452,7e-05,17.00659]
[1776419847271,39.35,75779.39,0.0,-0.13448,7e-05,17.00315]
[1776419853277,39.35,75773.0,0.0,-0.13491,7e-05,17.03767]
[1776419855223,39.35,75773.0,0.0,-0.13491,7e-05,17.0377]
[1776419856088,39.35,75773.86,0.0,-0.13485,7e-05,17.03265]
[1776419856280,39.35,75774.26,0.0,-0.13483,7e-05,17.03036]
[1776419858100,39.35,75774.26,0.0,-0.13483,7e-05,17.03039]
[1776419858110,39.35,75774.26,0.0,-0.13483,7e-05,17.03039]
[1776419858201,39.35,75774.26,0.0,-0.13483,7e-05,17.03045]
[1776419860394,39.35,75779.16,0.0,-0.13449,7e-05,17.00186]
[1776419860506,39.35,75779.16,0.0,-0.13449,7e-05,17.00186]
[1776419860553,39.35,75779.16,0.0,-0.13449,7e-05,17.00186]
[1776419860598,39.35,75779.16,0.0,-0.13449,7e-05,17.00192]
[1776419866285,39.35,75771.32,0.0,-0.13504,7e-05,17.04798]
[1776419866290,39.35,75768.56,0.0,-0.13523,7e-05,17.06414]
[1776419866352,39.35,75768.56,0.0,-0.13523,7e-05,17.06414]
[1776419867291,39.35,75760.44,0.0,-0.13581,7e-05,17.11192]
[1776419872296,39.35,75756.97,0.0,-0.13606,7e-05,17.13287]
[1776419877301,39.35,75760.81,0.0,-0.13579,7e-05,17.1106]
[1776419882865,39.35,75766.22,0.0,-0.13538,7e-05,17.0765]
[1776419882875,39.35,75766.22,0.0,-0.13538,7e-05,17.0765]
[1776419884527,39.34,75767.25,0.0,-0.13529,7e-05,17.06876]
[1776419884537,39.34,75767.25,0.0,-0.13529,7e-05,17.06876]
[1776419884626,39.34,75767.25,0.0,-0.13529,7e-05,17.0688]
[1776419885832,39.34,75767.25,0.0,-0.13529,7e-05,17.0688]
[1776419885931,39.34,75767.25,0.0,-0.13529,7e-05,17.06884]
[1776419891318,39.35,75767.73,0.0,-0.13526,7e-05,17.06686]
[1776419896323,39.35,75771.47,0.0,-0.13501,7e-05,17.04607]
[1776419897800,39.35,75771.5,0.0,-0.13502,7e-05,17.04614]
[1776419897880,39.35,75771.5,0.0,-0.13502,7e-05,17.04614]
[1776419897891,39.35,75771.5,0.0,-0.13502,7e-05,17.04614]
[1776419898163,39.35,75771.5,0.0,-0.13502,7e-05,17.04615]
[1776419898800,39.35,75771.5,0.0,-0.13502,7e-05,17.04615]
[1776419898850,39.35,75771.5,0.0,-0.13502,7e-05,17.04618]
[1776419901223,39.35,75771.5,0.0,-0.13502,7e-05,17.04623]
[1776419902329,39.35,75785.35,0.0,-0.13405,7e-05,16.96531]
[1776419902863,39.35,75785.35,0.0,-0.13405,7e-05,16.96531]
[1776419903025,39.35,75785.35,0.0,-0.13405,7e-05,16.96544]
[1776419904889,39.35,75784.32,0.0,-0.13412,7e-05,16.97159]
[1776419904918,39.35,75784.32,0.0,-0.13412,7e-05,16.97159]
[1776419904928,39.35,75784.32,0.0,-0.13412,7e-05,16.97159]
[1776419904946,39.35,75784.32,0.0,-0.13412,7e-05,16.97159]
[1776419904977,39.35,75784.32,0.0,-0.13412,7e-05,16.97159]
[1776419905019,39.35,75784.32,0.0,-0.13412,7e-05,16.9717]
[1776419906920,39.35,75784.27,0.0,-0.13413,7e-05,16.97219]
[1776419906972,39.35,75784.27,0.0,-0.13413,7e-05,16.97219]
[1776419906985,39.35,75784.27,0.0,-0.13413,7e-05,16.97219]
[1776419907334,39.35,75784.26,0.0,-0.13413,7e-05,16.9724]
[1776419910985,39.35,75782.77,0.0,-0.13424,7e-05,16.98136]
[1776419911002,39.35,75782.77,0.0,-0.13424,7e-05,16.98136]
[1776419915052,39.35,75785.48,0.0,-0.13403,7e-05,16.96267]
[1776419915065,39.35,75785.48,0.0,-0.13403,7e-05,16.96267]
[1776419915145,39.35,75785.48,0.0,-0.13404,7e-05,16.9628]
[1776419917083,39.35,75785.42,0.0,-0.13404,7e-05,16.96326]
[1776419917136,39.35,75785.42,0.0,-0.13404,7e-05,16.96326]
[1776419917179,39.35,75785.42,0.0,-0.13404,7e-05,16.96338]
[1776419922349,39.35,75784.83,0.0,-0.13409,7e-05,16.96744]
[1776419927354,39.35,75783.55,0.0,-0.13419,7e-05,16.97543]
[1776419929067,39.36,75782.37,0.0,-0.13427,7e-05,16.98249]
[1776419929096,39.36,75782.37,0.0,-0.13427,7e-05,16.98249]
[1776419929108,39.36,75782.37,0.0,-0.13427,7e-05,16.98249]
[1776419929317,39.36,75782.37,0.0,-0.13427,7e-05,16.9826]
[1776419929586,39.36,75782.37,0.0,-0.13427,7e-05,16.9826]
[1776419929705,39.36,75782.37,0.0,-0.13427,7e-05,16.9826]
[1776419930357,39.36,75782.3,0.0,-0.13428,7e-05,16.98307]
[1776419931315,39.36,75782.3,0.0,-0.13428,7e-05,16.98307]
[1776419931358,39.36,75775.17,0.0,-0.13478,7e-05,17.02498]
[1776419931389,39.36,75775.17,0.0,-0.13478,7e-05,17.02498]
[1776419931396,39.36,75775.17,0.0,-0.13478,7e-05,17.02498]
[1776419931447,39.36,75775.17,0.0,-0.13478,7e-05,17.02498]
[1776419931981,39.36,75775.17,0.0,-0.13478,7e-05,17.02498]
[1776419933349,39.36,75775.17,0.0,-0.13478,7e-05,17.02498]
[1776419933360,39.36,75771.22,0.0,-0.13506,7e-05,17.04813]
[1776419936068,39.36,75771.92,0.0,-0.13501,7e-05,17.04402]
[1776419937418,39.36,75775.12,0.0,-0.13478,7e-05,17.02538]
[1776419938334,39.36,75775.12,0.0,-0.13478,7e-05,17.02538]
[1776419941478,39.36,75783.04,0.0,-0.13423,7e-05,16.97923]
[1776419941489,39.36,75783.04,0.0,-0.13423,7e-05,16.97923]
[1776419941500,39.36,75783.04,0.0,-0.13423,7e-05,16.97923]
[1776419943503,39.36,75783.72,0.0,-0.13419,7e-05,16.9755]
[1776419943507,39.36,75783.72,0.0,-0.13419,7e-05,16.9755]
[1776419943518,39.36,75783.72,0.0,-0.13419,7e-05,16.9755]
[1776419945538,39.36,75785.03,0.0,-0.1341,7e-05,16.96804]
[1776419945591,39.36,75785.03,0.0,-0.1341,7e-05,16.96804]
[1776419945601,39.36,75785.03,0.0,-0.1341,7e-05,16.96804]
[1776419945613,39.36,75785.03,0.0,-0.1341,7e-05,16.96804]
[1776419945789,39.36,75785.03,0.0,-0.1341,7e-05,16.96804]
[1776419946372,39.36,75785.05,0.0,-0.1341,7e-05,16.96807]
[1776419947574,39.36,75784.88,0.0,-0.13411,7e-05,16.96912]
[1776419947885,39.36,75784.88,0.0,-0.13411,7e-05,16.96912]
[1776419947893,39.36,75784.88,0.0,-0.13411,7e-05,16.96912]
[1776419948202,39.36,75784.88,0.0,-0.13411,7e-05,16.96924]
[1776419949617,39.36,75784.9,0.0,-0.13411,7e-05,16.96928]
[1776419949632,39.36,75784.9,0.0,-0.13411,7e-05,16.96928]
[1776419951641,39.36,75786.49,0.0,-0.134,7e-05,16.9602]
[1776419951668,39.36,75786.49,0.0,-0.134,7e-05,16.9602]
[1776419953682,39.36,75784.07,0.0,-0.13418,7e-05,16.97458]
[1776419953726,39.36,75784.07,0.0,-0.13418,7e-05,16.97458]
[1776419953738,39.36,75784.07,0.0,-0.13418,7e-05,16.97458]
[1776419953755,39.36,75784.07,0.0,-0.13418,7e-05,16.97458]
[1776419953785,39.36,75784.07,0.0,-0.13418,7e-05,16.97458]
[1776419953813,39.36,75784.07,0.0,-0.13418,7e-05,16.97458]
[1776419953850,39.36,75784.07,0.0,-0.13418,7e-05,16.97458]
[1776419953872,39.36,75784.07,0.0,-0.13418,7e-05,16.97458]
[1776419954187,39.36,75784.07,0.0,-0.13418,7e-05,16.97469]
[1776419955700,39.36,75783.83,0.0,-0.13419,7e-05,16.97621]
[1776419955756,39.36,75783.83,0.0,-0.13419,7e-05,16.97621]
[1776419955765,39.36,75783.83,0.0,-0.13419,7e-05,16.97621]
[1776419956382,39.36,75783.64,0.0,-0.13421,7e-05,16.97743]
[1776419958879,39.36,75783.48,0.0,-0.13422,7e-05,16.97857]
[1776419958888,39.36,75783.48,0.0,-0.13422,7e-05,16.97857]
[1776419959756,39.36,75783.11,0.0,-0.13425,7e-05,16.98083]
[1776419959762,39.36,75783.11,0.0,-0.13425,7e-05,16.98083]
[1776419959829,39.36,75783.11,0.0,-0.13425,7e-05,16.98083]
[1776419960386,39.36,75784.34,0.0,-0.13417,7e-05,16.97377]
[1776419961790,39.36,75784.41,0.0,-0.13416,7e-05,16.97343]
[1776419961855,39.36,75784.41,0.0,-0.13416,7e-05,16.97343]
[1776419961865,39.36,75784.41,0.0,-0.13416,7e-05,16.97343]
[1776419961913,39.36,75784.41,0.0,-0.13416,7e-05,16.97343]
[1776419961942,39.36,75784.41,0.0,-0.13416,7e-05,16.97343]
[1776419962001,39.36,75784.41,0.0,-0.13416,7e-05,16.97343]
[1776419962029,39.36,75784.41,0.0,-0.13416,7e-05,16.97343]
[1776419962202,39.36,75784.41,0.0,-0.13416,7e-05,16.97343]
[1776419962388,39.36,75786.03,0.0,-0.13405,7e-05,16.96418]
[1776419963835,39.36,75786.03,0.0,-0.13405,7e-05,16.96418]
[1776419963890,39.36,75786.03,0.0,-0.13405,7e-05,16.96418]
[1776419963902,39.36,75786.03,0.0,-0.13405,7e-05,16.96418]
[1776419963949,39.36,75786.03,0.0,-0.13405,7e-05,16.96418]
[1776419964390,39.36,75786.1,0.0,-0.13405,7e-05,16.96393]
[1776419965848,39.36,75786.16,0.0,-0.13404,7e-05,16.96368]
[1776419965918,39.36,75786.16,0.0,-0.13404,7e-05,16.96368]
[1776419965930,39.36,75786.16,0.0,-0.13404,7e-05,16.96368]
[1776419965979,39.36,75786.16,0.0,-0.13404,7e-05,16.96368]
[1776419966080,39.36,75786.16,0.0,-0.13405,7e-05,16.96381]
[1776419967875,39.36,75787.08,0.0,-0.13398,7e-05,16.95855]
[1776419968394,39.36,75787.87,0.0,-0.13393,7e-05,16.95421]
[1776419969907,39.36,75787.87,0.0,-0.13393,7e-05,16.95421]
[1776419969921,39.36,75787.87,0.0,-0.13393,7e-05,16.95421]
[1776419971938,39.36,75788.61,0.0,-0.13386,7e-05,16.94685]
[1776419971984,39.36,75788.61,0.0,-0.13386,7e-05,16.94685]
[1776419971993,39.36,75788.61,0.0,-0.13386,7e-05,16.94685]
[1776419972007,39.36,75788.61,0.0,-0.13386,7e-05,16.94685]
[1776419972398,39.36,75792.16,0.0,-0.13362,7e-05,16.92645]
[1776419972581,39.36,75792.16,0.0,-0.13362,7e-05,16.92645]
[1776419973274,39.36,75792.16,0.0,-0.13362,7e-05,16.92645]
[1776419973971,39.36,75792.16,0.0,-0.13362,7e-05,16.92645]
[1776419974041,39.36,75792.16,0.0,-0.13362,7e-05,16.92645]
[1776419974051,39.36,75792.16,0.0,-0.13362,7e-05,16.92645]
[1776419974100,39.36,75792.16,0.0,-0.13362,7e-05,16.92645]
[1776419974400,39.36,75791.85,0.0,-0.13364,7e-05,16.92856]
[1776419976007,39.36,75791.85,0.0,-0.13364,7e-05,16.92856]
[1776419976043,39.36,75791.85,0.0,-0.13364,7e-05,16.92856]
[1776419976055,39.36,75791.85,0.0,-0.13364,7e-05,16.92856]
[1776419976402,39.37,75791.87,0.0,-0.13364,7e-05,16.92861]
[1776419976580,39.37,75791.87,0.0,-0.13364,7e-05,16.92861]
[1776419976607,39.37,75791.87,0.0,-0.13364,7e-05,16.92861]
[1776419976752,39.37,75791.87,0.0,-0.13364,7e-05,16.92861]
[1776419977303,39.37,75791.87,0.0,-0.13365,7e-05,16.92878]
[1776419978037,39.37,75791.87,0.0,-0.13365,7e-05,16.92878]
[1776419978088,39.37,75791.87,0.0,-0.13365,7e-05,16.92878]
[1776419978105,39.37,75791.87,0.0,-0.13365,7e-05,16.92878]
[1776419978310,39.37,75791.87,0.0,-0.13365,7e-05,16.92895]
[1776419982120,39.37,75788.2,0.0,-0.13391,7e-05,16.95085]
[1776419982164,39.37,75788.2,0.0,-0.13391,7e-05,16.95085]
[1776419982188,39.37,75788.2,0.0,-0.13391,7e-05,16.95085]
[1776419982340,39.37,75788.2,0.0,-0.13391,7e-05,16.95101]
[1776419987372,39.37,75789.61,0.0,-0.13382,7e-05,16.94356]
[1776419992408,39.37,75787.57,0.0,-0.13397,7e-05,16.95616]
[1776419998424,39.37,75787.85,0.0,-0.13396,7e-05,16.95529]
[1776420003801,39.37,75786.57,0.0,-0.13406,7e-05,16.96337]
[1776420003899,39.37,75786.57,0.0,-0.13406,7e-05,16.96348]
[1776420005431,39.37,75771.78,0.0,-0.1351,7e-05,17.05011]
[1776420006172,39.37,75771.78,0.0,-0.1351,7e-05,17.05011]
[1776420008044,39.37,75770.59,0.0,-0.13518,7e-05,17.05703]
[1776420008077,39.37,75770.59,0.0,-0.13518,7e-05,17.05703]
[1776420008841,39.37,75770.59,0.0,-0.13518,7e-05,17.05703]
[1776420009259,39.37,75770.59,0.0,-0.13518,7e-05,17.05703]
[1776420013331,39.37,75764.18,0.0,-0.13563,7e-05,17.09435]
[1776420013428,39.37,75764.18,0.0,-0.13563,7e-05,17.09435]
[1776420013556,39.37,75764.18,0.0,-0.13563,7e-05,17.09435]
[1776420013701,39.37,75764.18,0.0,-0.13563,7e-05,17.09435]
[1776420013928,39.37,75764.18,0.0,-0.13563,7e-05,17.09435]
[1776420014334,39.37,75764.18,0.0,-0.13563,7e-05,17.09435]
[1776420014348,39.37,75764.18,0.0,-0.13563,7e-05,17.09435]
[1776420014697,39.37,75764.18,0.0,-0.13563,7e-05,17.09435]
[1776420015342,39.37,75764.18,0.0,-0.13563,7e-05,17.09435]
[1776420015415,39.37,75764.18,0.0,-0.13563,7e-05,17.09466]
[1776420015908,39.37,75764.18,0.0,-0.13563,7e-05,17.09466]
[1776420016444,39.37,75732.69,0.0,-0.13786,7e-05,17.27943]
[1776420019741,39.37,75734.96,0.0,-0.1377,7e-05,17.26607]
[1776420020325,39.37,75734.96,0.0,-0.1377,7e-05,17.26607]
[1776420020340,39.37,75734.96,0.0,-0.1377,7e-05,17.26607]
[1776420020395,39.37,75734.96,0.0,-0.1377,7e-05,17.26607]
[1776420020449,39.37,75734.96,0.0,-0.1377,7e-05,17.26607]
[1776420020448,39.37,75733.17,0.0,-0.13783,7e-05,17.27654]
[1776420020543,39.37,75733.17,0.0,-0.13783,7e-05,17.27654]
[1776420020740,39.37,75733.17,0.0,-0.13783,7e-05,17.27654]
[1776420020787,39.37,75733.17,0.0,-0.13783,7e-05,17.27654]
[1776420020816,39.37,75733.17,0.0,-0.13783,7e-05,17.27654]
[1776420020846,39.37,75733.17,0.0,-0.13783,7e-05,17.27654]
[1776420021429,39.37,75733.17,0.0,-0.13783,7e-05,17.27649]
[1776420026454,39.37,75726.82,0.0,-0.13828,7e-05,17.31402]
[1776420026934,39.37,75726.82,0.0,-0.13828,7e-05,17.31402]
[1776420027016,39.37,75726.82,0.0,-0.13828,7e-05,17.31402]
[1776420027455,39.37,75728.61,0.0,-0.13816,7e-05,17.3036]
[1776420028950,39.37,75728.99,0.0,-0.13813,7e-05,17.30148]
[1776420029203,39.37,75728.99,0.0,-0.13813,7e-05,17.30148]
[1776420029333,39.37,75728.99,0.0,-0.13813,7e-05,17.30148]
[1776420030902,39.37,75727.41,0.0,-0.13825,7e-05,17.31106]
[1776420031391,39.37,75727.41,0.0,-0.13823,7e-05,17.30801]
[1776420032950,39.38,75720.05,0.0,-0.13876,7e-05,17.35144]
[1776420033461,39.38,75717.6,0.0,-0.13894,7e-05,17.36598]
[1776420036533,39.38,75717.39,0.0,-0.13896,7e-05,17.36781]
[1776420036661,39.38,75717.39,0.0,-0.13896,7e-05,17.36781]
[1776420037465,39.38,75713.6,0.0,-0.13923,7e-05,17.3902]
[1776420038593,39.38,75706.13,0.0,-0.13977,7e-05,17.43398]
[1776420038662,39.38,75706.13,0.0,-0.13977,7e-05,17.43398]
[1776420038691,39.38,75706.13,0.0,-0.13977,7e-05,17.43398]
[1776420038738,39.38,75706.13,0.0,-0.13977,7e-05,17.43398]
[1776420038862,39.38,75706.13,0.0,-0.13977,7e-05,17.43398]
[1776420039467,39.38,75714.02,0.0,-0.1392,7e-05,17.38757]
[1776420040176,39.38,75714.02,0.0,-0.1392,7e-05,17.38757]
[1776420040484,39.38,75714.02,0.0,-0.1392,7e-05,17.38759]
[1776420040492,39.38,75714.02,0.0,-0.1392,7e-05,17.38759]
[1776420040543,39.38,75714.02,0.0,-0.1392,7e-05,17.38759]
[1776420040700,39.38,75714.02,0.0,-0.1392,7e-05,17.38759]
[1776420041469,39.38,75726.1,0.0,-0.13834,7e-05,17.31676]
[1776420043196,39.38,75722.01,0.0,-0.13863,7e-05,17.34097]
[1776420043258,39.38,75722.01,0.0,-0.13863,7e-05,17.34115]
[1776420048311,39.38,75711.0,0.0,-0.13943,7e-05,17.40636]
[1776420051309,39.38,75709.13,0.0,-0.13957,7e-05,17.41752]
[1776420051809,39.38,75709.13,0.0,-0.13957,7e-05,17.41752]
[1776420051874,39.38,75709.13,0.0,-0.13957,7e-05,17.41752]
[1776420051885,39.38,75709.13,0.0,-0.13957,7e-05,17.41752]
[1776420052505,39.38,75709.33,0.0,-0.13955,7e-05,17.41649]
[1776420052560,39.38,75709.33,0.0,-0.13955,7e-05,17.41649]
[1776420053306,39.38,75709.33,0.0,-0.13955,7e-05,17.41649]
[1776420053340,39.38,75709.33,0.0,-0.13955,7e-05,17.41649]
[1776420058486,39.38,75724.49,0.0,-0.13848,7e-05,17.32864]
[1776420060868,39.38,75725.26,0.0,-0.13841,7e-05,17.32291]
[1776420061439,39.38,75725.26,0.0,-0.13841,7e-05,17.32291]
[1776420061819,39.38,75725.54,0.0,-0.13838,7e-05,17.31989]
[1776420067494,39.36,75724.0,0.0,-0.13839,7e-05,17.32066]
[1776420067897,39.36,75724.0,0.0,-0.13839,7e-05,17.32066]
[1776420067908,39.36,75724.0,0.0,-0.13839,7e-05,17.32066]
[1776420070639,39.35,75724.24,0.0,-0.13833,7e-05,17.31544]
[1776420070893,39.35,75724.24,0.0,-0.13833,7e-05,17.31544]
[1776420071298,39.35,75724.24,0.0,-0.13833,7e-05,17.31544]
[1776420071498,39.35,75723.89,0.0,-0.13834,7e-05,17.31626]
[1776420071631,39.35,75723.89,0.0,-0.13834,7e-05,17.31626]
[1776420071642,39.35,75723.89,0.0,-0.13834,7e-05,17.31626]
[1776420072499,39.35,75711.3,0.0,-0.13924,7e-05,17.39041]
[1776420072866,39.35,75711.3,0.0,-0.13924,7e-05,17.39041]
[1776420072916,39.35,75711.3,0.0,-0.13924,7e-05,17.39041]
[1776420072985,39.35,75711.3,0.0,-0.13924,7e-05,17.39041]
[1776420074630,39.35,75706.9,0.0,-0.13956,7e-05,17.41628]
[1776420075438,39.35,75706.9,0.0,-0.13956,7e-05,17.41627]
[1776420076503,39.35,75724.87,0.0,-0.13827,7e-05,17.31077]
[1776420079755,39.35,75729.99,0.0,-0.13791,7e-05,17.28097]
[1776420080489,39.35,75729.99,0.0,-0.13791,7e-05,17.28097]
[1776420083032,39.35,75739.99,0.0,-0.1372,7e-05,17.22271]
[1776420083476,39.35,75739.99,0.0,-0.1372,7e-05,17.22271]
[1776420084130,39.35,75739.99,0.0,-0.1372,7e-05,17.22271]
[1776420084452,39.35,75739.99,0.0,-0.1372,7e-05,17.22271]
[1776420084474,39.35,75739.99,0.0,-0.1372,7e-05,17.22271]
[1776420084492,39.35,75739.99,0.0,-0.13718,7e-05,17.2212]
[1776420084559,39.35,75739.99,0.0,-0.13718,7e-05,17.2212]
[1776420084666,39.35,75739.99,0.0,-0.13718,7e-05,17.2212]
[1776420085486,39.35,75739.99,0.0,-0.13719,7e-05,17.22144]
[1776420085860,39.35,75739.99,0.0,-0.13719,7e-05,17.22144]
[1776420086092,39.35,75739.99,0.0,-0.13719,7e-05,17.22144]
[1776420086193,39.35,75739.99,0.0,-0.13719,7e-05,17.22166]
[1776420086721,39.35,75739.99,0.0,-0.13719,7e-05,17.22166]
[1776420087526,39.35,75788.7,0.0,-0.13375,7e-05,16.93601]
[1776420087539,39.35,75788.7,0.0,-0.13375,7e-05,16.93601]
[1776420087542,39.35,75788.7,0.0,-0.13375,7e-05,16.93601]
[1776420087584,39.35,75788.7,0.0,-0.13375,7e-05,16.93601]
[1776420087904,39.35,75788.7,0.0,-0.13375,7e-05,16.93601]
[1776420088527,39.35,75786.95,0.0,-0.13388,7e-05,16.94623]
[1776420088800,39.35,75786.95,0.0,-0.13388,7e-05,16.94623]
[1776420088914,39.35,75786.95,0.0,-0.13388,7e-05,16.94623]
[1776420088923,39.35,75786.95,0.0,-0.13388,7e-05,16.94623]
[1776420089528,39.35,75787.52,0.0,-0.13384,7e-05,16.94333]
[1776420089695,39.35,75787.52,0.0,-0.13384,7e-05,16.94333]
[1776420089778,39.35,75787.52,0.0,-0.13384,7e-05,16.94333]
[1776420090011,39.35,75787.52,0.0,-0.13384,7e-05,16.94333]
[1776420090170,39.35,75787.52,0.0,-0.13384,7e-05,16.94333]
[1776420091530,39.35,75808.66,0.0,-0.13235,7e-05,16.81663]
[1776420092531,39.35,75826.19,0.0,-0.13114,7e-05,16.71421]
[1776420092909,39.35,75826.19,0.0,-0.13114,7e-05,16.71421]
[1776420093003,39.35,75826.19,0.0,-0.13114,7e-05,16.71421]
[1776420093016,39.35,75826.19,0.0,-0.13114,7e-05,16.71421]
[1776420093286,39.35,75826.19,0.0,-0.13114,7e-05,16.71421]
[1776420093532,39.35,75828.93,0.0,-0.13096,7e-05,16.69831]
[1776420093957,39.35,75828.93,0.0,-0.13096,7e-05,16.69831]
[1776420095027,39.35,75832.75,0.0,-0.13069,7e-05,16.67609]
[1776420095318,39.35,75832.75,0.0,-0.13069,7e-05,16.67609]
[1776420095337,39.35,75832.75,0.0,-0.13069,7e-05,16.67609]
[1776420095535,39.35,75831.81,0.0,-0.13076,7e-05,16.68169]
[1776420096741,39.35,75830.79,0.0,-0.13083,7e-05,16.68776]
[1776420097537,39.35,75859.96,0.0,-0.12884,7e-05,16.51747]
[1776420098436,39.35,75859.96,0.0,-0.12884,7e-05,16.51747]
[1776420098464,39.35,75859.96,0.0,-0.12884,7e-05,16.51751]
[1776420099539,39.35,75880.47,0.0,-0.12745,7e-05,16.39814]
[1776420101378,39.35,75880.88,0.0,-0.12742,7e-05,16.39586]
[1776420104135,39.35,75885.22,0.0,-0.12714,7e-05,16.37156]
[1776420105955,39.36,75885.74,0.0,-0.12711,7e-05,16.3692]
[1776420110247,39.36,75890.99,0.0,-0.12678,7e-05,16.34012]
[1776420110299,39.36,75890.99,0.0,-0.12678,7e-05,16.34012]
[1776420110400,39.36,75890.99,0.0,-0.12678,7e-05,16.34051]
[1776420111273,39.36,75890.99,0.0,-0.12678,7e-05,16.34051]
[1776420111334,39.36,75890.99,0.0,-0.12678,7e-05,16.34051]
[1776420111362,39.36,75890.99,0.0,-0.12678,7e-05,16.34051]
[1776420111588,39.36,75895.22,0.0,-0.1265,7e-05,16.31633]
[1776420111729,39.36,75895.22,0.0,-0.1265,7e-05,16.31633]
[1776420112320,39.36,75895.22,0.0,-0.1265,7e-05,16.31633]
[1776420112924,39.36,75895.22,0.0,-0.1265,7e-05,16.31633]
[1776420113058,39.36,75895.22,0.0,-0.1265,7e-05,16.31633]
[1776420113104,39.36,75895.22,0.0,-0.1265,7e-05,16.31633]
[1776420113281,39.36,75895.22,0.0,-0.1265,7e-05,16.31633]
[1776420113324,39.36,75895.22,0.0,-0.1265,7e-05,16.31633]
[1776420113343,39.36,75895.22,0.0,-0.12651,7e-05,16.31692]
[1776420114128,39.36,75895.22,0.0,-0.12651,7e-05,16.31692]
[1776420114557,39.36,75848.73,0.0,-0.12966,7e-05,16.58846]
[1776420116751,39.36,75839.75,0.0,-0.13029,7e-05,16.64157]
[1776420116781,39.36,75839.75,0.0,-0.13029,7e-05,16.64157]
[1776420117451,39.36,75839.75,0.0,-0.13029,7e-05,16.64191]
[1776420121194,39.37,75837.8,0.0,-0.13043,7e-05,16.65432]
[1776420121310,39.37,75837.8,0.0,-0.13043,7e-05,16.65432]
[1776420121404,39.37,75837.8,0.0,-0.13043,7e-05,16.65432]
[1776420121454,39.37,75837.8,0.0,-0.13043,7e-05,16.65432]
[1776420121548,39.37,75837.8,0.0,-0.13043,7e-05,16.65432]
[1776420121564,39.37,75836.96,0.0,-0.1305,7e-05,16.65953]
[1776420121583,39.37,75836.96,0.0,-0.1305,7e-05,16.65953]
[1776420122565,39.37,75843.45,0.0,-0.13006,7e-05,16.62204]
[1776420124989,39.37,75854.13,0.0,-0.12933,7e-05,16.56011]
[1776420125102,39.37,75854.13,0.0,-0.12933,7e-05,16.56011]
[1776420125819,39.37,75854.93,0.0,-0.12928,7e-05,16.55554]
[1776420128995,39.37,75866.11,0.0,-0.12852,7e-05,16.49084]
[1776420129572,39.37,75867.66,0.0,-0.12842,7e-05,16.48201]
[1776420129881,39.37,75867.66,0.0,-0.12842,7e-05,16.48201]
[1776420130029,39.37,75867.66,0.0,-0.12842,7e-05,16.48201]
[1776420130573,39.37,75868.84,0.0,-0.12834,7e-05,16.47528]
[1776420132715,39.37,75876.46,0.0,-0.12784,7e-05,16.43188]
[1776420133576,39.37,75876.61,0.0,-0.12783,7e-05,16.43151]
[1776420138581,39.38,75877.29,0.0,-0.12783,7e-05,16.43139]
[1776420142729,39.38,75874.34,0.0,-0.12804,7e-05,16.44945]
[1776420142803,39.38,75874.34,0.0,-0.12804,7e-05,16.44945]
[1776420142892,39.38,75874.34,0.0,-0.12804,7e-05,16.44945]
[1776420143018,39.38,75874.34,0.0,-0.12804,7e-05,16.44945]
[1776420143586,39.38,75872.89,0.0,-0.12814,7e-05,16.45804]
[1776420145588,39.38,75855.74,0.0,-0.12931,7e-05,16.55859]
[1776420151591,39.39,75856.95,0.0,-0.12923,7e-05,16.55019]
[1776420153474,39.39,75856.13,0.0,-0.12929,7e-05,16.55531]
[1776420153595,39.39,75856.13,0.0,-0.12929,7e-05,16.55531]
[1776420153580,39.39,75856.13,0.0,-0.12929,7e-05,16.55566]
[1776420154546,39.39,75856.13,0.0,-0.1293,7e-05,16.55597]
[1776420156603,39.39,75843.29,0.0,-0.13018,7e-05,16.63128]
[1776420157101,39.39,75843.29,0.0,-0.13018,7e-05,16.63128]
[1776420157604,39.39,75843.24,0.0,-0.13018,7e-05,16.63179]
[1776420159091,39.39,75843.73,0.0,-0.13015,7e-05,16.62918]
[1776420161088,39.39,75845.05,0.0,-0.13007,7e-05,16.62195]
[1776420165341,39.39,75844.43,0.0,-0.13012,7e-05,16.62637]
[1776420165518,39.39,75844.43,0.0,-0.13012,7e-05,16.62637]
[1776420165523,39.39,75844.43,0.0,-0.13012,7e-05,16.62637]
[1776420165612,39.39,75844.31,0.0,-0.13013,7e-05,16.62716]
[1776420166227,39.39,75844.31,0.0,-0.13013,7e-05,16.62716]
[1776420166290,39.39,75844.31,0.0,-0.13013,7e-05,16.62716]
[1776420166613,39.39,75837.87,0.0,-0.13057,7e-05,16.66494]
[1776420168222,39.39,75831.62,0.0,-0.131,7e-05,16.70171]
[1776420168675,39.39,75831.62,0.0,-0.131,7e-05,16.70171]
[1776420169526,39.4,75831.62,0.0,-0.13101,7e-05,16.70201]
[1776420170622,39.4,75789.05,0.0,-0.13396,7e-05,16.95127]
[1776420171246,39.4,75789.05,0.0,-0.13396,7e-05,16.95127]
[1776420171623,39.4,75786.63,0.0,-0.13413,7e-05,16.9656]
[1776420174144,39.4,75782.87,0.0,-0.13441,7e-05,16.98832]
[1776420176628,39.4,75770.08,0.0,-0.13531,7e-05,17.06402]
[1776420177400,39.4,75770.08,0.0,-0.13531,7e-05,17.06402]
[1776420177469,39.4,75770.08,0.0,-0.13531,7e-05,17.06402]
[1776420177479,39.4,75770.08,0.0,-0.13532,7e-05,17.06436]
[1776420177697,39.4,75770.08,0.0,-0.13532,7e-05,17.06436]
[1776420177755,39.4,75770.08,0.0,-0.13532,7e-05,17.06436]
[1776420177780,39.4,75770.08,0.0,-0.13532,7e-05,17.06436]
[1776420178630,39.4,75782.95,0.0,-0.13442,7e-05,16.98922]
[1776420179462,39.4,75782.95,0.0,-0.13442,7e-05,16.98922]
[1776420179512,39.4,75782.95,0.0,-0.13442,7e-05,16.98922]
[1776420179587,39.4,75782.95,0.0,-0.13442,7e-05,16.98955]
[1776420181455,39.4,75785.35,0.0,-0.13425,7e-05,16.97568]
[1776420181633,39.4,75785.02,0.0,-0.13428,7e-05,16.97782]
[1776420185209,39.4,75786.02,0.0,-0.13422,7e-05,16.97258]
[1776420185238,39.4,75786.02,0.0,-0.13422,7e-05,16.97258]
[1776420189560,39.41,75793.27,0.0,-0.13372,7e-05,16.93117]
[1776420189641,39.41,75792.89,0.0,-0.13375,7e-05,16.93372]
[1776420190755,39.41,75792.53,0.0,-0.13378,7e-05,16.93612]
[1776420191644,39.41,75797.63,0.0,-0.13343,7e-05,16.90629]
[1776420192544,39.41,75797.63,0.0,-0.13343,7e-05,16.90629]
[1776420192580,39.41,75797.63,0.0,-0.13343,7e-05,16.90635]
[1776420197650,39.41,75793.26,0.0,-0.13374,7e-05,16.93305]
[1776420199511,39.41,75792.37,0.0,-0.13381,7e-05,16.93856]
[1776420199515,39.41,75792.37,0.0,-0.13381,7e-05,16.93856]
[1776420199572,39.41,75792.37,0.0,-0.13381,7e-05,16.93885]
[1776420203442,39.41,75785.83,0.0,-0.13428,7e-05,16.97785]
[1776420208332,39.41,75785.57,0.0,-0.13431,7e-05,16.98057]
[1776420209928,39.42,75785.91,0.0,-0.13429,7e-05,16.97912]
[1776420211931,39.42,75775.19,0.0,-0.13503,7e-05,17.03887]
[1776420211959,39.42,75775.19,0.0,-0.13503,7e-05,17.03887]
[1776420212767,39.42,75777.71,0.0,-0.13485,7e-05,17.02429]
[1776420213295,39.42,75777.71,0.0,-0.13485,7e-05,17.02429]
[1776420213606,39.42,75777.71,0.0,-0.13485,7e-05,17.02429]
[1776420214868,39.42,75783.04,0.0,-0.13448,7e-05,16.99351]
[1776420217496,39.42,75787.81,0.0,-0.13416,7e-05,16.96613]
[1776420222676,39.42,75785.96,0.0,-0.1343,7e-05,16.97842]
[1776420225004,39.42,75785.5,0.0,-0.13434,7e-05,16.98158]
[1776420225098,39.42,75785.5,0.0,-0.13434,7e-05,16.98158]
[1776420225199,39.42,75785.5,0.0,-0.13434,7e-05,16.98158]
[1776420228210,39.42,75793.38,0.0,-0.1338,7e-05,16.93623]
[1776420230251,39.42,75792.68,0.0,-0.13385,7e-05,16.94082]
[1776420232322,39.43,75783.3,0.0,-0.13451,7e-05,16.99612]
[1776420232686,39.43,75783.24,0.0,-0.13452,7e-05,16.99657]
[1776420236940,39.43,75783.31,0.0,-0.13452,7e-05,16.99676]
[1776420237084,39.43,75783.31,0.0,-0.13452,7e-05,16.99676]
[1776420238371,39.43,75783.27,0.0,-0.13452,7e-05,16.9971]
[1776420240546,39.43,75787.55,0.0,-0.13423,7e-05,16.97242]
[1776420241447,39.43,75787.55,0.0,-0.13423,7e-05,16.97257]
[1776420241701,39.43,75787.74,0.0,-0.13422,7e-05,16.97157]
[1776420244704,39.43,75801.9,0.0,-0.13324,7e-05,16.88948]
[1776420246656,39.43,75803.47,0.0,-0.13313,7e-05,16.88056]
[1776420246696,39.43,75803.47,0.0,-0.13314,7e-05,16.88084]
[1776420248605,39.43,75804.02,0.0,-0.1331,7e-05,16.87791]
[1776420248635,39.43,75804.02,0.0,-0.1331,7e-05,16.8782]
[1776420253687,39.43,75805.23,0.0,-0.13303,7e-05,16.87228]
[1776420253705,39.43,75805.23,0.0,-0.13304,7e-05,16.87258]
[1776420254713,39.43,75805.23,0.0,-0.13304,7e-05,16.87258]
[1776420254714,39.43,75805.84,0.0,-0.133,7e-05,16.86932]
[1776420256738,39.44,75806.48,0.0,-0.13296,7e-05,16.86618]
[1776420257717,39.44,75809.45,0.0,-0.13276,7e-05,16.84916]
[1776420260689,39.44,75804.5,0.0,-0.13311,7e-05,16.87869]
[1776420260707,39.44,75804.5,0.0,-0.13311,7e-05,16.87869]
[1776420260721,39.44,75803.28,0.0,-0.1332,7e-05,16.88607]
[1776420262810,39.44,75802.98,0.0,-0.13322,7e-05,16.88835]
[1776420263724,39.44,75802.9,0.0,-0.13323,7e-05,16.88907]
[1776420264844,39.44,75802.94,0.0,-0.13323,7e-05,16.88912]
[1776420264860,39.44,75802.94,0.0,-0.13323,7e-05,16.88912]
[1776420265727,39.44,75803.43,0.0,-0.1332,7e-05,16.88654]
[1776420266874,39.44,75802.63,0.0,-0.13326,7e-05,16.89147]
[1776420267729,39.44,75802.65,0.0,-0.13326,7e-05,16.89158]
[1776420272734,39.44,75803.91,0.0,-0.13317,7e-05,16.88231]
[1776420277472,39.45,75804.72,0.0,-0.13312,7e-05,16.87869]
[1776420277964,39.45,75804.32,0.0,-0.13316,7e-05,16.8813]
[1776420278740,39.45,75804.23,0.0,-0.13316,7e-05,16.88205]
[1776420279069,39.45,75804.23,0.0,-0.13316,7e-05,16.88205]
[1776420284747,39.45,75796.62,0.0,-0.13371,7e-05,16.92781]
[1776420289254,39.45,75796.85,0.0,-0.1337,7e-05,16.92731]
[1776420289752,39.45,75796.68,0.0,-0.13372,7e-05,16.92851]
[1776420293310,39.45,75797.04,0.0,-0.1337,7e-05,16.92699]
[1776420293349,39.45,75797.04,0.0,-0.1337,7e-05,16.92699]
[1776420293756,39.45,75796.96,0.0,-0.13371,7e-05,16.92768]
[1776420295336,39.45,75796.95,0.0,-0.13371,7e-05,16.92791]
[1776420295758,39.45,75796.99,0.0,-0.13371,7e-05,16.92791]
[1776420300763,39.46,75796.55,0.0,-0.13375,7e-05,16.93178]
[1776420301427,39.46,75796.55,0.0,-0.13376,7e-05,16.93215]
[1776420301764,39.46,75796.45,0.0,-0.13377,7e-05,16.93311]
[1776420302027,39.46,75796.45,0.0,-0.13377,7e-05,16.93311]
[1776420303346,39.46,75796.56,0.0,-0.13377,7e-05,16.93288]
[1776420303396,39.46,75796.56,0.0,-0.13377,7e-05,16.93288]
[1776420303580,39.46,75796.56,0.0,-0.13377,7e-05,16.93288]
[1776420305810,39.46,75792.65,0.0,-0.13405,7e-05,16.95679]
[1776420307519,39.46,75792.65,0.0,-0.13406,7e-05,16.95715]
[1776420307535,39.46,75792.65,0.0,-0.13406,7e-05,16.95715]
[1776420308140,39.46,75792.65,0.0,-0.13406,7e-05,16.95749]
[1776420309555,39.46,75788.99,0.0,-0.13432,7e-05,16.9792]
[1776420309568,39.46,75788.99,0.0,-0.13432,7e-05,16.9792]
[1776420314777,39.47,75793.69,0.0,-0.13402,7e-05,16.95406]
[1776420319785,39.47,75792.7,0.0,-0.13411,7e-05,16.96172]
[1776420320439,39.47,75792.7,0.0,-0.13411,7e-05,16.96172]
[1776420320540,39.47,75792.7,0.0,-0.13411,7e-05,16.96172]
[1776420320788,39.47,75793.94,0.0,-0.13403,7e-05,16.95473]
[1776420321725,39.47,75793.94,0.0,-0.13403,7e-05,16.95473]
[1776420321769,39.47,75793.94,0.0,-0.13403,7e-05,16.95473]
[1776420321789,39.47,75800.39,0.0,-0.13358,7e-05,16.91729]
[1776420322360,39.47,75800.39,0.0,-0.13358,7e-05,16.91729]
[1776420322413,39.47,75800.39,0.0,-0.13358,7e-05,16.91729]
[1776420322576,39.47,75800.39,0.0,-0.13358,7e-05,16.91729]
[1776420322790,39.47,75804.71,0.0,-0.13328,7e-05,16.89236]
[1776420324792,39.47,75818.59,0.0,-0.13232,7e-05,16.81162]
[1776420325920,39.47,75818.59,0.0,-0.13232,7e-05,16.81175]
[1776420331799,39.48,75818.0,0.0,-0.13236,7e-05,16.81293]
[1776420332404,39.48,75818.0,0.0,-0.13236,7e-05,16.81293]
[1776420332800,39.48,75817.51,0.0,-0.13239,7e-05,16.8161]
[1776420334455,39.48,75820.74,0.0,-0.13217,7e-05,16.79765]
[1776420335320,39.48,75823.67,0.0,-0.13198,7e-05,16.78098]
[1776420336925,39.48,75821.76,0.0,-0.13212,7e-05,16.79293]
[1776420337995,39.48,75821.33,0.0,-0.13215,7e-05,16.7958]
[1776420342619,39.48,75823.87,0.0,-0.13199,7e-05,16.78253]
[1776420343114,39.48,75823.87,0.0,-0.132,7e-05,16.78294]
[1776420344611,39.49,75824.51,0.0,-0.13196,7e-05,16.77966]
[1776420346130,39.49,75824.36,0.0,-0.13198,7e-05,16.78131]
[1776420346186,39.49,75824.36,0.0,-0.13198,7e-05,16.78131]
[1776420346198,39.49,75824.36,0.0,-0.13198,7e-05,16.78131]
[1776420346250,39.49,75824.36,0.0,-0.13198,7e-05,16.78131]
[1776420347542,39.49,75824.49,0.0,-0.13197,7e-05,16.78097]
[1776420347607,39.49,75824.49,0.0,-0.13197,7e-05,16.78097]
[1776420348185,39.49,75824.49,0.0,-0.13198,7e-05,16.78114]
[1776420351205,39.49,75826.3,0.0,-0.13186,7e-05,16.77111]
[1776420353467,39.49,75837.52,0.0,-0.13109,7e-05,16.70625]
[1776420353528,39.49,75837.52,0.0,-0.13109,7e-05,16.70625]
[1776420353821,39.49,75842.17,0.0,-0.13078,7e-05,16.67949]
[1776420355793,39.49,75830.77,0.0,-0.13156,7e-05,16.74608]
[1776420355823,39.49,75828.05,0.0,-0.13175,7e-05,16.76213]
[1776420358088,39.49,75828.1,0.0,-0.13175,7e-05,16.76219]
[1776420358204,39.49,75828.1,0.0,-0.13175,7e-05,16.76219]
[1776420358216,39.49,75828.1,0.0,-0.13175,7e-05,16.76219]
[1776420358826,39.49,75827.53,0.0,-0.13179,7e-05,16.7657]
[1776420360409,39.49,75824.77,0.0,-0.13199,7e-05,16.78219]
[1776420360450,39.49,75824.77,0.0,-0.13199,7e-05,16.78219]
[1776420360828,39.49,75823.76,0.0,-0.13206,7e-05,16.78845]
[1776420361732,39.49,75823.76,0.0,-0.13206,7e-05,16.78845]
[1776420366834,39.5,75824.21,0.0,-0.13206,7e-05,16.78818]
[1776420369353,39.5,75822.91,0.0,-0.13216,7e-05,16.7965]
[1776420369419,39.5,75822.91,0.0,-0.13216,7e-05,16.7965]
[1776420369450,39.5,75822.91,0.0,-0.13216,7e-05,16.7965]
[1776420369540,39.5,75822.91,0.0,-0.13216,7e-05,16.7965]
[1776420369837,39.5,75823.24,0.0,-0.13214,7e-05,16.79495]
[1776420370072,39.5,75823.24,0.0,-0.13214,7e-05,16.79495]
[1776420370541,39.5,75823.24,0.0,-0.13214,7e-05,16.79495]
[1776420370545,39.5,75823.24,0.0,-0.13214,7e-05,16.79495]
[1776420370603,39.5,75823.24,0.0,-0.13214,7e-05,16.79495]
[1776420370614,39.5,75823.24,0.0,-0.13214,7e-05,16.79495]
[1776420370617,39.5,75823.24,0.0,-0.13214,7e-05,16.79495]
[1776420370633,39.5,75823.24,0.0,-0.13214,7e-05,16.79495]
[1776420370662,39.5,75823.24,0.0,-0.13214,7e-05,16.79495]
[1776420370820,39.5,75823.24,0.0,-0.13214,7e-05,16.79495]
[1776420370838,39.5,75826.04,0.0,-0.13195,7e-05,16.779]
[1776420370845,39.5,75826.04,0.0,-0.13195,7e-05,16.779]
[1776420370877,39.5,75826.04,0.0,-0.13195,7e-05,16.779]
[1776420371000,39.5,75826.04,0.0,-0.13195,7e-05,16.779]
[1776420371839,39.5,75829.82,0.0,-0.13169,7e-05,16.75745]
[1776420372006,39.5,75829.82,0.0,-0.13169,7e-05,16.75745]
[1776420372551,39.5,75829.82,0.0,-0.13169,7e-05,16.75745]
[1776420372562,39.5,75829.82,0.0,-0.13169,7e-05,16.75745]
[1776420372731,39.5,75829.82,0.0,-0.13169,7e-05,16.75745]
[1776420372806,39.5,75829.82,0.0,-0.13169,7e-05,16.75745]
[1776420372840,39.5,75832.38,0.0,-0.13152,7e-05,16.74302]
[1776420373248,39.5,75832.38,0.0,-0.13152,7e-05,16.74302]
[1776420373841,39.5,75832.44,0.0,-0.13152,7e-05,16.74285]
[1776420378846,39.51,75839.32,0.0,-0.13106,7e-05,16.70411]
[1776420380381,39.51,75839.98,0.0,-0.13102,7e-05,16.70056]
[1776420380848,39.51,75840.19,0.0,-0.13101,7e-05,16.69958]
[1776420385853,39.51,75843.47,0.0,-0.1308,7e-05,16.68206]
[1776420390858,39.51,75843.0,0.0,-0.13085,7e-05,16.68624]
[1776420392486,39.51,75843.79,0.0,-0.13078,7e-05,16.67869]
[1776420392860,39.51,75843.72,0.0,-0.13079,7e-05,16.67938]
[1776420394411,39.51,75843.43,0.0,-0.13081,7e-05,16.68141]
[1776420394422,39.51,75843.43,0.0,-0.13081,7e-05,16.68141]
[1776420394862,39.52,75839.95,0.0,-0.13105,7e-05,16.7019]
[1776420399647,39.52,75838.12,0.0,-0.13119,7e-05,16.71331]
[1776420401327,39.52,75839.23,0.0,-0.13112,7e-05,16.70761]
[1776420406874,39.52,75841.42,0.0,-0.13099,7e-05,16.69652]
[1776420408172,39.52,75840.01,0.0,-0.13109,7e-05,16.70498]
[1776420408269,39.52,75840.01,0.0,-0.13109,7e-05,16.70498]
[1776420414230,39.53,75842.12,0.0,-0.13096,7e-05,16.69441]
[1776420417266,39.53,75835.07,0.0,-0.13145,7e-05,16.73614]
[1776420422890,39.53,75835.77,0.0,-0.13142,7e-05,16.73339]
[1776420424577,39.53,75836.19,0.0,-0.1314,7e-05,16.73118]
[1776420425420,39.53,75836.36,0.0,-0.13139,7e-05,16.73039]
[1776420425893,39.53,75837.07,0.0,-0.13134,7e-05,16.72653]
[1776420430898,39.53,75837.85,0.0,-0.1313,7e-05,16.72317]
[1776420433627,39.53,75837.64,0.0,-0.13132,7e-05,16.72483]
[1776420433643,39.53,75837.64,0.0,-0.13132,7e-05,16.72483]
[1776420433901,39.53,75837.27,0.0,-0.13135,7e-05,16.72723]
[1776420435799,39.53,75834.96,0.0,-0.13151,7e-05,16.74086]
[1776420436904,39.54,75821.13,0.0,-0.13247,7e-05,16.8218]
[1776420437533,39.54,75821.13,0.0,-0.13247,7e-05,16.8218]
[1776420438269,39.54,75820.35,0.0,-0.13252,7e-05,16.82666]
[1776420438676,39.54,75820.35,0.0,-0.13252,7e-05,16.82666]
[1776420441324,39.54,75808.61,0.0,-0.13334,7e-05,16.8957]
[1776420441909,39.54,75808.5,0.0,-0.13336,7e-05,16.89661]
[1776420442632,39.54,75808.5,0.0,-0.13336,7e-05,16.89661]
[1776420442910,39.54,75813.33,0.0,-0.13302,7e-05,16.86872]
[1776420443381,39.54,75813.33,0.0,-0.13302,7e-05,16.86872]
[1776420443475,39.54,75813.33,0.0,-0.13302,7e-05,16.86872]
[1776420443911,39.54,75817.52,0.0,-0.13274,7e-05,16.84463]
[1776420444192,39.54,75817.52,0.0,-0.13274,7e-05,16.84463]
[1776420444912,39.54,75816.16,0.0,-0.13283,7e-05,16.85283]
[1776420449917,39.54,75810.75,0.0,-0.13322,7e-05,16.88555]
[1776420454922,39.54,75811.8,0.0,-0.13314,7e-05,16.87738]
[1776420458872,39.55,75806.76,0.0,-0.1335,7e-05,16.90738]
[1776420458926,39.55,75805.88,0.0,-0.13356,7e-05,16.91271]
[1776420459088,39.55,75805.88,0.0,-0.13356,7e-05,16.91271]
[1776420459927,39.55,75806.13,0.0,-0.13355,7e-05,16.91144]
[1776420460762,39.55,75806.13,0.0,-0.13355,7e-05,16.91144]
[1776420460928,39.55,75808.6,0.0,-0.13338,7e-05,16.89728]
[1776420462930,39.55,75792.34,0.0,-0.13452,7e-05,16.99265]
[1776420464352,39.55,75792.73,0.0,-0.13449,7e-05,16.99061]
[1776420470842,39.55,75796.13,0.0,-0.13428,7e-05,16.97286]
[1776420473784,39.55,75795.2,0.0,-0.13435,7e-05,16.97886]
[1776420473867,39.55,75795.2,0.0,-0.13436,7e-05,16.97914]
[1776420475435,39.55,75794.65,0.0,-0.13439,7e-05,16.98244]
[1776420475874,39.56,75794.65,0.0,-0.1344,7e-05,16.98259]
[1776420479960,39.56,75803.36,0.0,-0.1338,7e-05,16.93241]
[1776420480158,39.56,75803.36,0.0,-0.1338,7e-05,16.93241]
[1776420480386,39.56,75803.36,0.0,-0.1338,7e-05,16.93241]
[1776420480884,39.56,75803.36,0.0,-0.1338,7e-05,16.93241]
[1776420480948,39.56,75797.62,0.0,-0.1342,7e-05,16.96618]
[1776420485953,39.56,75789.94,0.0,-0.13475,7e-05,17.01205]
[1776420490958,39.56,75790.36,0.0,-0.13473,7e-05,17.01082]
[1776420492729,39.56,75791.78,0.0,-0.13464,7e-05,17.00278]
[1776420492805,39.56,75791.78,0.0,-0.13464,7e-05,17.00278]
[1776420492965,39.56,75791.78,0.0,-0.13464,7e-05,17.00278]
[1776420493899,39.56,75791.78,0.0,-0.13464,7e-05,17.00296]
[1776420494962,39.56,75811.14,0.0,-0.13329,7e-05,16.8902]
[1776420499967,39.56,75806.52,0.0,-0.13361,7e-05,16.91698]
[1776420504972,39.56,75806.83,0.0,-0.1336,7e-05,16.91586]
[1776420509977,39.56,75821.8,0.0,-0.13256,7e-05,16.82895]
[1776420514259,39.56,75821.59,0.0,-0.13256,7e-05,16.8272]
[1776420514314,39.56,75821.59,0.0,-0.13256,7e-05,16.8272]
[1776420515474,39.56,75821.57,0.0,-0.13256,7e-05,16.82739]
[1776420515521,39.56,75821.57,0.0,-0.13256,7e-05,16.82739]
[1776420515554,39.56,75821.57,0.0,-0.13256,7e-05,16.82739]
[1776420515983,39.56,75821.94,0.0,-0.13254,7e-05,16.82531]
[1776420520988,39.57,75836.04,0.0,-0.13158,7e-05,16.74409]
[1776420522990,39.57,75849.14,0.0,-0.13069,7e-05,16.66858]
[1776420527995,39.57,75852.22,0.0,-0.13049,7e-05,16.65226]
[1776420533000,39.57,75852.7,0.0,-0.13048,7e-05,16.65099]
[1776420535187,39.57,75852.85,0.0,-0.13047,7e-05,16.65063]
[1776420535690,39.57,75852.85,0.0,-0.13047,7e-05,16.65063]
[1776420535704,39.57,75852.85,0.0,-0.13047,7e-05,16.65063]
[1776420535959,39.57,75852.85,0.0,-0.13047,7e-05,16.65063]
[1776420536008,39.57,75852.85,0.0,-0.13047,7e-05,16.65063]
[1776420536005,39.57,75853.07,0.0,-0.13046,7e-05,16.64964]
[1776420539008,39.58,75830.97,0.0,-0.13198,7e-05,16.77873]
[1776420540713,39.58,75830.0,0.0,-0.13205,7e-05,16.78447]
[1776420540779,39.58,75830.0,0.0,-0.13205,7e-05,16.78447]
[1776420540789,39.58,75830.0,0.0,-0.13205,7e-05,16.78447]
[1776420540790,39.58,75830.0,0.0,-0.13205,7e-05,16.78447]
[1776420540836,39.58,75830.0,0.0,-0.13205,7e-05,16.78447]
[1776420541306,39.58,75830.0,0.0,-0.13205,7e-05,16.78461]
[1776420543847,39.58,75830.0,0.0,-0.13206,7e-05,16.7851]
[1776420543950,39.58,75830.0,0.0,-0.13206,7e-05,16.7851]
[1776420544338,39.58,75830.0,0.0,-0.13206,7e-05,16.7851]
[1776420546026,39.58,75810.76,0.0,-0.1334,7e-05,16.89766]
[1776420551031,39.58,75809.44,0.0,-0.13349,7e-05,16.90582]
[1776420551507,39.58,75809.44,0.0,-0.13349,7e-05,16.90582]
[1776420553609,39.58,75807.06,0.0,-0.13366,7e-05,16.92003]
[1776420554034,39.58,75804.95,0.0,-0.13381,7e-05,16.9325]
[1776420560040,39.58,75800.4,0.0,-0.13412,7e-05,16.95854]
[1776420560862,39.58,75800.4,0.0,-0.13412,7e-05,16.95854]
[1776420561442,39.58,75799.82,0.0,-0.13415,7e-05,16.96084]
[1776420561549,39.58,75799.82,0.0,-0.13415,7e-05,16.96084]
[1776420561665,39.58,75799.82,0.0,-0.13415,7e-05,16.96084]
[1776420561885,39.58,75799.82,0.0,-0.13415,7e-05,16.96084]
[1776420561917,39.58,75799.82,0.0,-0.13415,7e-05,16.96084]
[1776420562006,39.58,75799.82,0.0,-0.13415,7e-05,16.96084]
[1776420562166,39.58,75799.82,0.0,-0.13415,7e-05,16.96084]
[1776420562194,39.58,75799.82,0.0,-0.13415,7e-05,16.96084]
[1776420563043,39.58,75795.07,0.0,-0.13448,7e-05,16.98822]
[1776420564543,39.58,75790.3,0.0,-0.13481,7e-05,17.01636]
[1776420564587,39.58,75790.3,0.0,-0.13481,7e-05,17.01636]
[1776420565144,39.58,75789.23,0.0,-0.13489,7e-05,17.02288]
[1776420565708,39.58,75789.23,0.0,-0.13489,7e-05,17.02288]
[1776420567695,39.57,75793.57,0.0,-0.13455,7e-05,16.99411]
[1776420568048,39.57,75793.16,0.0,-0.13456,7e-05,16.99492]
[1776420568139,39.57,75793.16,0.0,-0.13456,7e-05,16.99492]
[1776420568149,39.57,75793.16,0.0,-0.13456,7e-05,16.99492]
[1776420569049,39.57,75790.53,0.0,-0.13472,7e-05,17.00841]
[1776420571057,39.57,75779.17,0.0,-0.1355,7e-05,17.07174]
[1776420571205,39.57,75779.17,0.0,-0.1355,7e-05,17.07174]
[1776420571261,39.57,75779.17,0.0,-0.1355,7e-05,17.07174]
[1776420571787,39.57,75779.17,0.0,-0.1355,7e-05,17.07174]
[1776420572403,39.57,75779.58,0.0,-0.13548,7e-05,17.06954]
[1776420572498,39.57,75779.58,0.0,-0.13548,7e-05,17.06954]
[1776420573053,39.57,75779.3,0.0,-0.13549,7e-05,17.07116]
[1776420575055,39.57,75765.65,0.0,-0.13645,7e-05,17.15067]
[1776420579909,39.57,75759.01,0.0,-0.13692,7e-05,17.18898]
[1776420580382,39.56,75759.01,0.0,-0.13691,7e-05,17.18867]
[1776420586066,39.56,75762.18,0.0,-0.13668,7e-05,17.16931]
[1776420591071,39.56,75761.54,0.0,-0.13672,7e-05,17.17241]
[1776420592131,39.56,75761.94,0.0,-0.13669,7e-05,17.1699]
[1776420595439,39.56,75761.38,0.0,-0.13672,7e-05,17.17295]
[1776420595450,39.56,75761.38,0.0,-0.13672,7e-05,17.17295]
[1776420596189,39.56,75761.64,0.0,-0.13671,7e-05,17.17144]
[1776420599074,39.56,75747.13,0.0,-0.13773,7e-05,17.25596]
[1776420599661,39.56,75744.93,0.0,-0.13789,7e-05,17.26868]
[1776420600082,39.56,75744.25,0.0,-0.13793,7e-05,17.27254]
[1776420600879,39.56,75744.25,0.0,-0.13793,7e-05,17.27254]
[1776420601083,39.56,75742.33,0.0,-0.13807,7e-05,17.28363]
[1776420603866,39.56,75741.34,0.0,-0.13814,7e-05,17.28919]
[1776420603975,39.56,75741.34,0.0,-0.13814,7e-05,17.28919]
[1776420604908,39.56,75741.34,0.0,-0.13814,7e-05,17.28919]
[1776420605009,39.56,75741.34,0.0,-0.13813,7e-05,17.28893]
[1776420610094,39.56,75735.12,0.0,-0.13856,7e-05,17.32437]
[1776420610189,39.56,75735.12,0.0,-0.13856,7e-05,17.32437]
[1776420610510,39.56,75735.12,0.0,-0.13856,7e-05,17.32437]
[1776420610666,39.56,75735.12,0.0,-0.13856,7e-05,17.32437]
[1776420610865,39.56,75735.12,0.0,-0.13856,7e-05,17.32437]
[1776420611396,39.56,75735.12,0.0,-0.13856,7e-05,17.32437]
[1776420612096,39.56,75718.86,0.0,-0.13972,7e-05,17.41893]
[1776420612369,39.56,75718.86,0.0,-0.13972,7e-05,17.41893]
[1776420612410,39.56,75718.86,0.0,-0.13972,7e-05,17.41893]
[1776420612564,39.56,75718.86,0.0,-0.13972,7e-05,17.41893]
[1776420612710,39.56,75718.86,0.0,-0.13972,7e-05,17.41893]
[1776420612752,39.56,75718.86,0.0,-0.13972,7e-05,17.41893]
[1776420612832,39.56,75718.86,0.0,-0.13972,7e-05,17.41893]
[1776420613904,39.56,75718.86,0.0,-0.13972,7e-05,17.41893]
[1776420614098,39.55,75724.05,0.0,-0.13934,7e-05,17.38803]
[1776420616548,39.55,75722.27,0.0,-0.13946,7e-05,17.39791]
[1776420617101,39.55,75722.87,0.0,-0.13942,7e-05,17.39416]
[1776420618816,39.55,75723.13,0.0,-0.1394,7e-05,17.39235]
[1776420619103,39.55,75722.28,0.0,-0.13945,7e-05,17.39708]
[1776420620739,39.55,75722.28,0.0,-0.13945,7e-05,17.39679]
[1776420620815,39.55,75722.28,0.0,-0.13945,7e-05,17.39679]
[1776420621105,39.55,75719.42,0.0,-0.13965,7e-05,17.41336]
[1776420623107,39.55,75706.98,0.0,-0.14054,7e-05,17.48575]
[1776420624029,39.55,75706.98,0.0,-0.14054,7e-05,17.48575]
[1776420624690,39.55,75706.98,0.0,-0.14054,7e-05,17.48574]
[1776420625109,39.55,75701.74,0.0,-0.14092,7e-05,17.5164]
[1776420625613,39.55,75701.74,0.0,-0.14092,7e-05,17.5164]
[1776420625700,39.55,75701.74,0.0,-0.14092,7e-05,17.5164]
[1776420628979,39.55,75709.33,0.0,-0.14037,7e-05,17.47154]
[1776420629816,39.55,75709.33,0.0,-0.14037,7e-05,17.47134]
[1776420632569,39.55,75697.46,0.0,-0.1412,7e-05,17.53711]
[1776420632972,39.55,75697.46,0.0,-0.1412,7e-05,17.53711]
[1776420634118,39.55,75684.25,0.0,-0.14215,7e-05,17.61403]
[1776420634981,39.55,75684.25,0.0,-0.14215,7e-05,17.61403]
[1776420636878,39.55,75683.72,0.0,-0.14218,7e-05,17.61667]
[1776420637121,39.55,75686.76,0.0,-0.14196,7e-05,17.59865]
[1776420642126,39.54,75694.51,0.0,-0.14139,7e-05,17.55247]
[1776420647131,39.54,75702.22,0.0,-0.14082,7e-05,17.50617]
[1776420651256,39.54,75701.86,0.0,-0.14083,7e-05,17.50757]
[1776420651343,39.54,75701.86,0.0,-0.14083,7e-05,17.50757]
[1776420657141,39.54,75686.98,0.0,-0.1419,7e-05,17.59377]
[1776420662146,39.54,75687.12,0.0,-0.14188,7e-05,17.59218]
[1776420667151,39.54,75689.03,0.0,-0.14173,7e-05,17.58027]
[1776420672156,39.53,75689.87,0.0,-0.14167,7e-05,17.5748]
[1776420672448,39.53,75689.87,0.0,-0.14167,7e-05,17.5748]
[1776420672700,39.53,75689.87,0.0,-0.14167,7e-05,17.5748]
[1776420672722,39.53,75689.87,0.0,-0.14167,7e-05,17.5748]
[1776420672892,39.53,75689.87,0.0,-0.14167,7e-05,17.5748]
[1776420673454,39.53,75689.87,0.0,-0.14167,7e-05,17.5748]
[1776420674158,39.53,75674.2,0.0,-0.1428,7e-05,17.66631]
[1776420674252,39.53,75674.2,0.0,-0.1428,7e-05,17.66631]
[1776420674310,39.53,75674.2,0.0,-0.1428,7e-05,17.66631]
[1776420674768,39.53,75674.2,0.0,-0.1428,7e-05,17.66631]
[1776420675528,39.53,75668.66,0.0,-0.1432,7e-05,17.69853]
[1776420675646,39.53,75668.66,0.0,-0.1432,7e-05,17.69853]
[1776420676160,39.53,75666.88,0.0,-0.14333,7e-05,17.7087]
[1776420677556,39.53,75669.83,0.0,-0.14311,7e-05,17.69116]
[1776420677603,39.53,75669.83,0.0,-0.14311,7e-05,17.69116]
[1776420678162,39.53,75670.09,0.0,-0.14309,7e-05,17.68944]
[1776420679985,39.53,75670.93,0.0,-0.14302,7e-05,17.68427]
[1776420680024,39.53,75670.93,0.0,-0.14302,7e-05,17.68427]
[1776420680458,39.53,75670.93,0.0,-0.14302,7e-05,17.68403]
[1776420680986,39.53,75670.93,0.0,-0.14302,7e-05,17.68403]
[1776420681048,39.53,75670.93,0.0,-0.14302,7e-05,17.68403]
[1776420681144,39.53,75670.93,0.0,-0.14302,7e-05,17.68381]
[1776420686170,39.53,75678.22,0.0,-0.14248,7e-05,17.64016]
[1776420689884,39.53,75678.76,0.0,-0.14243,7e-05,17.63652]
[1776420690173,39.53,75680.24,0.0,-0.14232,7e-05,17.62771]
[1776420690939,39.53,75680.24,0.0,-0.14232,7e-05,17.62771]
[1776420690957,39.53,75680.24,0.0,-0.14232,7e-05,17.62771]
[1776420691020,39.53,75680.24,0.0,-0.1423,7e-05,17.62426]
[1776420696179,39.53,75677.35,0.0,-0.1425,7e-05,17.64034]
[1776420701114,39.52,75681.03,0.0,-0.14223,7e-05,17.6182]
[1776420701123,39.52,75681.03,0.0,-0.14223,7e-05,17.6182]
[1776420701173,39.52,75681.03,0.0,-0.14222,7e-05,17.61804]
[1776420701207,39.52,75681.03,0.0,-0.14222,7e-05,17.61804]
[1776420701374,39.52,75681.03,0.0,-0.14222,7e-05,17.61804]
[1776420701869,39.52,75681.03,0.0,-0.14222,7e-05,17.61804]
[1776420702080,39.52,75681.03,0.0,-0.14222,7e-05,17.61804]
[1776420702122,39.52,75681.03,0.0,-0.14222,7e-05,17.61804]
[1776420702180,39.52,75681.03,0.0,-0.14222,7e-05,17.61804]
[1776420702605,39.52,75681.03,0.0,-0.14222,7e-05,17.61804]
[1776420703187,39.52,75659.23,0.0,-0.14381,7e-05,17.74551]
[1776420704022,39.52,75659.23,0.0,-0.14381,7e-05,17.74551]
[1776420705529,39.52,75647.94,0.0,-0.14464,7e-05,17.81141]
[1776420705558,39.52,75647.94,0.0,-0.14464,7e-05,17.81141]
[1776420705873,39.52,75647.94,0.0,-0.14464,7e-05,17.81141]
[1776420706192,39.52,75649.24,0.0,-0.14454,7e-05,17.80366]
[1776420707068,39.52,75649.24,0.0,-0.14454,7e-05,17.80366]
[1776420707107,39.52,75649.24,0.0,-0.14454,7e-05,17.80349]
[1776420707328,39.52,75649.24,0.0,-0.14454,7e-05,17.80349]
[1776420707343,39.52,75649.24,0.0,-0.14454,7e-05,17.80349]
[1776420707347,39.52,75649.24,0.0,-0.14454,7e-05,17.80349]
[1776420712240,39.52,75661.93,0.0,-0.1436,7e-05,17.72862]
[1776420714016,39.52,75658.99,0.0,-0.14381,7e-05,17.74559]
[1776420714225,39.51,75658.99,0.0,-0.14375,7e-05,17.74037]
[1776420716155,39.5,75658.99,0.0,-0.14369,7e-05,17.73506]
[1776420716219,39.49,75652.07,0.0,-0.14413,7e-05,17.7702]
[1776420716247,39.49,75652.07,0.0,-0.14413,7e-05,17.7702]
[1776420716256,39.49,75652.07,0.0,-0.14413,7e-05,17.7702]
[1776420716279,39.49,75652.07,0.0,-0.14413,7e-05,17.7702]
[1776420721784,39.44,75639.93,0.0,-0.14476,7e-05,17.81948]
[1776420723077,39.44,75636.79,0.0,-0.14498,7e-05,17.83769]
[1776420723133,39.44,75636.79,0.0,-0.14498,7e-05,17.83769]
[1776420724384,39.44,75626.95,0.0,-0.1457,7e-05,17.89494]
[1776420727025,39.44,75627.62,0.0,-0.14564,7e-05,17.8901]
[1776420728466,39.44,75625.68,0.0,-0.14578,7e-05,17.90045]
[1776420733553,39.43,75633.26,0.0,-0.14519,7e-05,17.85347]
[1776420734895,39.43,75633.55,0.0,-0.14516,7e-05,17.85125]
[1776420737064,39.43,75634.0,0.0,-0.14511,7e-05,17.84769]
[1776420742228,39.42,75623.06,0.0,-0.14589,7e-05,17.90897]
[1776420743610,39.42,75621.66,0.0,-0.14598,7e-05,17.91667]
[1776420743680,39.42,75621.66,0.0,-0.14598,7e-05,17.91667]
[1776420744723,39.42,75621.72,0.0,-0.14597,7e-05,17.91585]
[1776420745233,39.42,75621.72,0.0,-0.14597,7e-05,17.91585]
[1776420745713,39.42,75621.48,0.0,-0.14599,7e-05,17.91676]
[1776420746669,39.42,75617.47,0.0,-0.14628,7e-05,17.93987]
[1776420748753,39.42,75621.97,0.0,-0.14593,7e-05,17.91233]
[1776420751454,39.41,75622.1,0.0,-0.14588,7e-05,17.90681]
[1776420751532,39.41,75622.1,0.0,-0.14588,7e-05,17.90681]
[1776420752110,39.41,75622.1,0.0,-0.14588,7e-05,17.90681]
[1776420752176,39.41,75622.1,0.0,-0.14588,7e-05,17.90632]
[1776420752855,39.41,75622.1,0.0,-0.14588,7e-05,17.90632]
[1776420753239,39.41,75629.44,0.0,-0.14533,7e-05,17.86265]
[1776420758244,39.41,75640.57,0.0,-0.14447,7e-05,17.79469]
[1776420760523,39.4,75645.41,0.0,-0.1441,7e-05,17.76516]
[1776420760536,39.4,75645.41,0.0,-0.1441,7e-05,17.76516]
[1776420760709,39.4,75645.41,0.0,-0.1441,7e-05,17.76516]
[1776420761247,39.4,75643.7,0.0,-0.14423,7e-05,17.77493]
[1776420763029,39.4,75635.48,0.0,-0.14483,7e-05,17.8229]
[1776420763216,39.4,75635.48,0.0,-0.14483,7e-05,17.8229]
[1776420763248,39.4,75635.48,0.0,-0.14482,7e-05,17.82247]
[1776420765090,39.4,75628.72,0.0,-0.14532,7e-05,17.8618]
[1776420765155,39.4,75628.72,0.0,-0.14531,7e-05,17.86141]
[1776420770256,39.4,75636.88,0.0,-0.14469,7e-05,17.8115]
[1776420772970,39.39,75641.25,0.0,-0.14436,7e-05,17.78502]
[1776420772991,39.39,75641.25,0.0,-0.14436,7e-05,17.78502]
[1776420780266,39.39,75633.2,0.0,-0.14491,7e-05,17.82901]
[1776420785271,39.38,75631.87,0.0,-0.14498,7e-05,17.83477]
[1776420790276,39.38,75634.05,0.0,-0.1448,7e-05,17.81985]
[1776420795281,39.38,75633.14,0.0,-0.14484,7e-05,17.82326]
[1776420800286,39.37,75634.97,0.0,-0.14468,7e-05,17.81046]
[1776420806222,39.37,75635.22,0.0,-0.14463,7e-05,17.80663]
[1776420811297,39.36,75638.48,0.0,-0.14435,7e-05,17.78231]
[1776420817299,39.36,75635.11,0.0,-0.14457,7e-05,17.79986]
[1776420819011,39.36,75635.7,0.0,-0.14452,7e-05,17.79606]
[1776420819963,39.36,75645.37,0.0,-0.14381,7e-05,17.73884]
[1776420820026,39.36,75645.37,0.0,-0.14381,7e-05,17.73884]
[1776420822322,39.35,75649.18,0.0,-0.14351,7e-05,17.71492]
[1776420824607,39.35,75649.13,0.0,-0.1435,7e-05,17.71425]
[1776420825080,39.35,75649.13,0.0,-0.1435,7e-05,17.71425]
[1776420833322,39.35,75661.03,0.0,-0.14259,7e-05,17.64103]
[1776420838259,39.34,75660.24,0.0,-0.14264,7e-05,17.64475]
[1776420841348,39.34,75658.62,0.0,-0.14275,7e-05,17.65338]
[1776420843606,39.34,75660.88,0.0,-0.14257,7e-05,17.63938]
[1776420843896,39.34,75660.88,0.0,-0.14257,7e-05,17.63938]
[1776420852341,39.34,75660.98,0.0,-0.14254,7e-05,17.63688]
[1776420852913,39.34,75660.98,0.0,-0.14254,7e-05,17.63688]
[1776420854387,39.34,75659.44,0.0,-0.14265,7e-05,17.6457]
[1776420854415,39.34,75659.44,0.0,-0.14265,7e-05,17.6457]
[1776420854480,39.34,75659.44,0.0,-0.14265,7e-05,17.6457]
[1776420854510,39.34,75659.44,0.0,-0.14265,7e-05,17.6457]
[1776420855344,39.34,75657.65,0.0,-0.14278,7e-05,17.65605]
[1776420856583,39.33,75649.84,0.0,-0.14335,7e-05,17.70144]
[1776420857790,39.33,75647.42,0.0,-0.14352,7e-05,17.71541]
[1776420857836,39.33,75647.42,0.0,-0.14352,7e-05,17.71541]
[1776420863352,39.33,75639.87,0.0,-0.14405,7e-05,17.75765]
[1776420864711,39.33,75639.55,0.0,-0.14407,7e-05,17.75916]
[1776420865354,39.33,75639.61,0.0,-0.14406,7e-05,17.75846]
[1776420870359,39.32,75641.35,0.0,-0.14391,7e-05,17.74674]
[1776420874874,39.32,75637.35,0.0,-0.14417,7e-05,17.76554]
[1776420874887,39.32,75637.35,0.0,-0.14417,7e-05,17.76515]
[1776420880369,39.32,75631.13,0.0,-0.1446,7e-05,17.79967]
[1776420882998,39.31,75630.22,0.0,-0.14465,7e-05,17.80377]
[1776420883372,39.31,75630.26,0.0,-0.14464,7e-05,17.80307]
[1776420888377,39.31,75632.02,0.0,-0.14449,7e-05,17.791]
[1776420893382,39.3,75632.23,0.0,-0.14445,7e-05,17.78724]
[1776420898387,39.3,75630.85,0.0,-0.14452,7e-05,17.79331]
[1776420903343,39.3,75629.53,0.0,-0.14461,7e-05,17.79982]
[1776420903392,39.3,75630.21,0.0,-0.14455,7e-05,17.79542]
[1776420904237,39.3,75630.21,0.0,-0.14455,7e-05,17.79542]
[1776420904338,39.3,75630.21,0.0,-0.14455,7e-05,17.79499]
[1776420907415,39.29,75623.46,0.0,-0.14502,7e-05,17.83294]
[1776420908397,39.29,75626.65,0.0,-0.14478,7e-05,17.81364]
[1776420911479,39.29,75626.91,0.0,-0.14475,7e-05,17.81127]
[1776420912401,39.29,75627.26,0.0,-0.14472,7e-05,17.80838]
[1776420913501,39.29,75626.79,0.0,-0.14474,7e-05,17.81073]
[1776420914403,39.27,75627.17,0.0,-0.14465,7e-05,17.80261]
[1776420914943,39.27,75627.17,0.0,-0.14465,7e-05,17.80261]
[1776420915527,39.27,75627.17,0.0,-0.14465,7e-05,17.80261]
[1776420920759,39.22,75628.29,0.0,-0.14426,7e-05,17.77125]
[1776420923673,39.22,75624.43,0.0,-0.14453,7e-05,17.79211]
[1776420924053,39.22,75624.43,0.0,-0.14453,7e-05,17.79211]
[1776420927339,39.22,75624.18,0.0,-0.14453,7e-05,17.79209]
[1776420927725,39.22,75624.38,0.0,-0.14451,7e-05,17.79054]
[1776420933422,39.21,75624.65,0.0,-0.14444,7e-05,17.78345]
[1776420938428,39.21,75623.91,0.0,-0.14447,7e-05,17.78598]
[1776420939276,39.21,75623.91,0.0,-0.14447,7e-05,17.78598]
[1776420939290,39.21,75623.91,0.0,-0.14447,7e-05,17.78598]
[1776420939372,39.21,75623.91,0.0,-0.14447,7e-05,17.78598]
[1776420940048,39.21,75623.91,0.0,-0.14447,7e-05,17.78598]
[1776420944435,39.2,75636.7,0.0,-0.14351,7e-05,17.70846]
[1776420947770,39.2,75637.45,0.0,-0.14344,7e-05,17.70328]
[1776420948114,39.2,75637.45,0.0,-0.14344,7e-05,17.70328]
[1776420950140,39.2,75640.23,0.0,-0.14323,7e-05,17.68605]
[1776420950184,39.2,75640.23,0.0,-0.14323,7e-05,17.68605]
[1776420950441,39.2,75642.22,0.0,-0.14308,7e-05,17.67391]
[1776420953787,39.2,75643.37,0.0,-0.14298,7e-05,17.66606]
[1776420953936,39.2,75643.37,0.0,-0.14298,7e-05,17.66606]
[1776420954030,39.2,75643.37,0.0,-0.14298,7e-05,17.66606]
[1776420954266,39.2,75643.37,0.0,-0.14298,7e-05,17.66606]
[1776420958330,39.2,75650.79,0.0,-0.14242,7e-05,17.62119]
[1776420958449,39.19,75650.16,0.0,-0.14246,7e-05,17.62432]
[1776420963456,39.19,75648.14,0.0,-0.14259,7e-05,17.63472]
[1776420970228,39.19,75648.73,0.0,-0.14253,7e-05,17.62998]
[1776420970334,39.19,75648.73,0.0,-0.14253,7e-05,17.62998]
[1776420970417,39.19,75648.73,0.0,-0.14252,7e-05,17.62937]
[1776420974551,39.19,75640.0,0.0,-0.14316,7e-05,17.68015]
[1776420974602,39.19,75640.0,0.0,-0.14316,7e-05,17.68015]
[1776420975303,39.19,75640.0,0.0,-0.14316,7e-05,17.68015]
[1776420980474,39.18,75639.67,0.0,-0.14316,7e-05,17.68029]
[1776420982681,39.18,75639.52,0.0,-0.14316,7e-05,17.68045]
[1776420982933,39.18,75639.52,0.0,-0.14316,7e-05,17.68045]
[1776420982957,39.18,75639.52,0.0,-0.14316,7e-05,17.68045]
[1776420983134,39.18,75639.52,0.0,-0.14316,7e-05,17.68045]
[1776420988482,39.18,75631.64,0.0,-0.14372,7e-05,17.72558]
[1776420993056,39.18,75630.73,0.0,-0.14376,7e-05,17.7268]
[1776420994904,39.18,75631.08,0.0,-0.14373,7e-05,17.72428]
[1776420994946,39.18,75631.08,0.0,-0.14373,7e-05,17.72428]
[1776420996086,39.18,75631.04,0.0,-0.14373,7e-05,17.72435]
[1776420996940,39.18,75631.04,0.0,-0.14373,7e-05,17.72435]
[1776420997491,39.17,75632.77,0.0,-0.1436,7e-05,17.71371]
[1776420998979,39.17,75635.06,0.0,-0.14343,7e-05,17.69997]
[1776420998985,39.17,75635.06,0.0,-0.14343,7e-05,17.69997]
[1776420999341,39.17,75635.06,0.0,-0.14343,7e-05,17.69997]
[1776420999493,39.17,75635.21,0.0,-0.14341,7e-05,17.69889]
[1776421000046,39.17,75635.21,0.0,-0.14341,7e-05,17.69889]
[1776421000974,39.17,75635.21,0.0,-0.14341,7e-05,17.69889]
[1776421001495,39.17,75631.49,0.0,-0.14368,7e-05,17.72052]
[1776421002387,39.17,75631.49,0.0,-0.14368,7e-05,17.72052]
[1776421003032,39.17,75631.49,0.0,-0.14368,7e-05,17.72031]
[1776421003497,39.17,75631.09,0.0,-0.14371,7e-05,17.72244]
[1776421008443,39.17,75633.73,0.0,-0.1435,7e-05,17.70605]
[1776421009009,39.17,75633.83,0.0,-0.14349,7e-05,17.70529]
[1776421009123,39.17,75633.83,0.0,-0.14349,7e-05,17.70529]
[1776421010504,39.17,75633.83,0.0,-0.14349,7e-05,17.70512]
[1776421015509,39.17,75638.02,0.0,-0.14317,7e-05,17.6796]
[1776421021515,39.16,75640.43,0.0,-0.14297,7e-05,17.66323]
[1776421026520,39.16,75639.26,0.0,-0.14304,7e-05,17.66889]
[1776421032526,39.16,75637.98,0.0,-0.14312,7e-05,17.67505]
[1776421033503,39.16,75637.98,0.0,-0.14312,7e-05,17.67505]
[1776421033507,39.16,75637.98,0.0,-0.14312,7e-05,17.67505]
[1776421034528,39.16,75637.41,0.0,-0.14315,7e-05,17.6777]
[1776421035543,39.16,75637.41,0.0,-0.14315,7e-05,17.6777]
[1776421035564,39.16,75637.41,0.0,-0.14315,7e-05,17.6777]
[1776421036530,39.16,75637.35,0.0,-0.14315,7e-05,17.67738]
[1776421037583,39.15,75637.33,0.0,-0.14315,7e-05,17.67711]
[1776421039533,39.15,75637.32,0.0,-0.14314,7e-05,17.67648]
[1776421044398,39.15,75637.87,0.0,-0.14308,7e-05,17.67179]
[1776421044463,39.15,75637.87,0.0,-0.14308,7e-05,17.67179]
[1776421047397,39.15,75637.36,0.0,-0.14311,7e-05,17.67376]
[1776421047541,39.15,75637.67,0.0,-0.14308,7e-05,17.67155]
[1776421052957,39.14,75637.72,0.0,-0.14303,7e-05,17.66625]
[1776421058552,39.14,75637.75,0.0,-0.14301,7e-05,17.66402]
[1776421063557,39.14,75636.78,0.0,-0.14306,7e-05,17.6681]
[1776421068562,39.13,75636.99,0.0,-0.14302,7e-05,17.66511]
[1776421074568,39.13,75637.04,0.0,-0.143,7e-05,17.66314]
[1776421079573,39.13,75637.22,0.0,-0.14296,7e-05,17.66013]
[1776421080268,39.13,75637.22,0.0,-0.14296,7e-05,17.66013]
[1776421081575,39.12,75637.17,0.0,-0.14296,7e-05,17.65974]
[1776421082294,39.12,75637.17,0.0,-0.14296,7e-05,17.65974]
[1776421082296,39.12,75637.17,0.0,-0.14296,7e-05,17.65974]
[1776421082322,39.12,75637.17,0.0,-0.14296,7e-05,17.65974]
[1776421082576,39.12,75637.11,0.0,-0.14296,7e-05,17.65978]
[1776421084320,39.12,75637.11,0.0,-0.14296,7e-05,17.65978]
[1776421084578,39.12,75637.08,0.0,-0.14296,7e-05,17.65959]
[1776421086352,39.12,75637.08,0.0,-0.14295,7e-05,17.65926]
[1776421086394,39.12,75637.08,0.0,-0.14295,7e-05,17.65926]
[1776421086580,39.12,75637.11,0.0,-0.14294,7e-05,17.65848]
[1776421088378,39.12,75637.11,0.0,-0.14294,7e-05,17.65848]
[1776421088582,39.12,75637.1,0.0,-0.14294,7e-05,17.65818]
[1776421089533,39.12,75637.1,0.0,-0.14294,7e-05,17.65818]
[1776421089548,39.12,75637.1,0.0,-0.14294,7e-05,17.65818]
[1776421089563,39.12,75637.1,0.0,-0.14294,7e-05,17.65818]
[1776421089588,39.12,75636.97,0.0,-0.14294,7e-05,17.65867]
[1776421089601,39.12,75636.97,0.0,-0.14294,7e-05,17.65867]
[1776421089670,39.12,75636.97,0.0,-0.14294,7e-05,17.65867]
[1776421089906,39.12,75636.97,0.0,-0.14294,7e-05,17.65867]
[1776421089942,39.12,75636.97,0.0,-0.14294,7e-05,17.65867]
[1776421090449,39.12,75636.97,0.0,-0.14294,7e-05,17.65867]
[1776421090504,39.12,75636.97,0.0,-0.14294,7e-05,17.65835]
[1776421091516,39.12,75636.97,0.0,-0.14294,7e-05,17.65835]
[1776421092552,39.12,75636.97,0.0,-0.14294,7e-05,17.6582]
[1776421093587,39.12,75609.01,0.0,-0.145,7e-05,17.82293]
[1776421094547,39.12,75609.01,0.0,-0.145,7e-05,17.82293]
[1776421094588,39.12,75608.57,0.0,-0.14503,7e-05,17.82516]
[1776421098666,39.11,75608.99,0.0,-0.14498,7e-05,17.82124]
[1776421099593,39.11,75607.9,0.0,-0.14506,7e-05,17.82742]
[1776421100870,39.11,75606.68,0.0,-0.14514,7e-05,17.83431]
[1776421101295,39.11,75606.68,0.0,-0.14514,7e-05,17.83431]
[1776421102876,39.11,75606.78,0.0,-0.14513,7e-05,17.83333]
[1776421103066,39.11,75606.78,0.0,-0.14513,7e-05,17.83333]
[1776421103192,39.11,75606.78,0.0,-0.14513,7e-05,17.83333]
[1776421103922,39.11,75612.54,0.0,-0.1447,7e-05,17.7986]
[1776421104807,39.11,75615.16,0.0,-0.1445,7e-05,17.78308]
[1776421105643,39.11,75623.11,0.0,-0.14391,7e-05,17.73576]
[1776421106178,39.11,75623.11,0.0,-0.14391,7e-05,17.73576]
[1776421106250,39.11,75623.11,0.0,-0.14391,7e-05,17.73576]
[1776421106462,39.11,75623.11,0.0,-0.14391,7e-05,17.73576]
[1776421106578,39.11,75623.11,0.0,-0.14391,7e-05,17.73558]
[1776421107335,39.11,75623.11,0.0,-0.14391,7e-05,17.73558]
[1776421107831,39.11,75623.11,0.0,-0.14391,7e-05,17.73558]
[1776421107915,39.11,75623.11,0.0,-0.14391,7e-05,17.73558]
[1776421108603,39.11,75675.98,0.0,-0.14002,7e-05,17.42157]
[1776421109604,39.11,75690.83,0.0,-0.13894,7e-05,17.33347]
[1776421109845,39.11,75690.83,0.0,-0.13894,7e-05,17.33347]
[1776421110605,39.11,75691.81,0.0,-0.13886,7e-05,17.3276]
[1776421112920,39.11,75684.94,0.0,-0.13934,7e-05,17.36474]
[1776421113608,39.11,75685.03,0.0,-0.13933,7e-05,17.36408]
[1776421114944,39.1,75684.38,0.0,-0.13934,7e-05,17.36481]
[1776421115610,39.09,75684.79,0.0,-0.13927,7e-05,17.3593]
[1776421116890,39.09,75685.01,0.0,-0.13922,7e-05,17.35506]
[1776421119099,39.08,75685.8,0.0,-0.1391,7e-05,17.34469]
[1776421119574,39.08,75685.8,0.0,-0.1391,7e-05,17.34463]
[1776421120485,39.08,75685.8,0.0,-0.1391,7e-05,17.34463]
[1776421120611,39.08,75685.8,0.0,-0.1391,7e-05,17.34463]
[1776421120617,39.08,75692.63,0.0,-0.1386,7e-05,17.30417]
[1776421120690,39.08,75692.63,0.0,-0.1386,7e-05,17.30417]
[1776421120755,39.08,75692.63,0.0,-0.1386,7e-05,17.30417]
[1776421120960,39.08,75692.63,0.0,-0.1386,7e-05,17.30417]
[1776421121513,39.08,75692.63,0.0,-0.1386,7e-05,17.30417]
[1776421121526,39.08,75692.63,0.0,-0.1386,7e-05,17.30417]
[1776421121529,39.08,75692.63,0.0,-0.1386,7e-05,17.30398]
[1776421121844,39.08,75692.63,0.0,-0.1386,7e-05,17.30398]
[1776421122015,39.08,75692.63,0.0,-0.1386,7e-05,17.30398]
[1776421122619,39.08,75703.04,0.0,-0.13785,7e-05,17.24244]
[1776421123450,39.08,75703.04,0.0,-0.13785,7e-05,17.24244]
[1776421123551,39.08,75703.04,0.0,-0.13785,7e-05,17.24224]
[1776421123837,39.08,75703.04,0.0,-0.13785,7e-05,17.24224]
[1776421123865,39.08,75703.04,0.0,-0.13785,7e-05,17.24224]
[1776421124019,39.08,75703.04,0.0,-0.13785,7e-05,17.24224]
[1776421124621,39.08,75708.5,0.0,-0.13746,7e-05,17.20994]
[1776421126623,39.08,75693.95,0.0,-0.1385,7e-05,17.29592]
[1776421127162,39.08,75693.95,0.0,-0.1385,7e-05,17.29592]
[1776421127624,39.08,75692.25,0.0,-0.13862,7e-05,17.30587]
[1776421131014,39.07,75691.2,0.0,-0.1387,7e-05,17.31181]
[1776421131628,39.07,75691.26,0.0,-0.13869,7e-05,17.31133]
[1776421133155,39.07,75684.28,0.0,-0.1392,7e-05,17.35254]
[1776421133183,39.07,75684.28,0.0,-0.1392,7e-05,17.35254]
[1776421133630,39.07,75682.39,0.0,-0.13933,7e-05,17.36358]
[1776421136971,39.07,75685.76,0.0,-0.13908,7e-05,17.34328]
[1776421137038,39.07,75685.76,0.0,-0.13908,7e-05,17.34328]
[1776421139235,39.07,75687.11,0.0,-0.13898,7e-05,17.33513]
[1776421139583,39.07,75687.11,0.0,-0.13898,7e-05,17.33503]
[1776421143293,39.07,75684.64,0.0,-0.13916,7e-05,17.34931]
[1776421145173,39.07,75685.1,0.0,-0.13912,7e-05,17.34633]
[1776421145797,39.07,75685.1,0.0,-0.13912,7e-05,17.34617]
[1776421146242,39.07,75685.1,0.0,-0.13912,7e-05,17.34617]
[1776421146633,39.07,75685.1,0.0,-0.13912,7e-05,17.346]
[1776421147694,39.07,75679.16,0.0,-0.13955,7e-05,17.38105]
[1776421147728,39.07,75679.16,0.0,-0.13955,7e-05,17.38105]
[1776421149426,39.07,75679.16,0.0,-0.13954,7e-05,17.38089]
[1776421150396,39.07,75679.16,0.0,-0.13954,7e-05,17.3807]
[1776421154047,39.07,75673.5,0.0,-0.13994,7e-05,17.4135]
[1776421154078,39.07,75673.5,0.0,-0.13994,7e-05,17.4135]
[1776421154089,39.07,75673.5,0.0,-0.13994,7e-05,17.4135]
[1776421154496,39.07,75673.5,0.0,-0.13994,7e-05,17.4135]
[1776421154511,39.07,75673.5,0.0,-0.13994,7e-05,17.4135]
[1776421154569,39.07,75673.5,0.0,-0.13994,7e-05,17.41333]
[1776421157542,39.07,75683.45,0.0,-0.13922,7e-05,17.35417]
[1776421157636,39.07,75683.45,0.0,-0.13922,7e-05,17.35409]
[1776421160660,39.07,75695.9,0.0,-0.13831,7e-05,17.28028]
[1776421162194,39.07,75696.12,0.0,-0.1383,7e-05,17.27897]
[1776421162235,39.07,75696.12,0.0,-0.1383,7e-05,17.27897]
[1776421162406,39.07,75696.12,0.0,-0.1383,7e-05,17.27895]
[1776421162989,39.07,75696.12,0.0,-0.1383,7e-05,17.27895]
[1776421168668,39.07,75700.82,0.0,-0.13796,7e-05,17.2509]
[1776421173673,39.07,75699.77,0.0,-0.13801,7e-05,17.25401]
[1776421179679,39.07,75700.05,0.0,-0.138,7e-05,17.2526]
[1776421184684,39.07,75700.52,0.0,-0.13796,7e-05,17.24999]
[1776421185090,39.07,75700.52,0.0,-0.13796,7e-05,17.24999]
[1776421185685,39.07,75700.25,0.0,-0.13798,7e-05,17.25162]
[1776421190690,39.07,75697.71,0.0,-0.13817,7e-05,17.26672]
[1776421195215,39.07,75697.08,0.0,-0.13821,7e-05,17.27052]
[1776421195695,39.07,75697.09,0.0,-0.13821,7e-05,17.27047]
[1776421197323,39.07,75696.52,0.0,-0.13825,7e-05,17.27382]
[1776421200041,39.07,75685.36,0.0,-0.13906,7e-05,17.33966]
[1776421200262,39.07,75685.36,0.0,-0.13906,7e-05,17.33966]
[1776421201896,39.07,75685.26,0.0,-0.13907,7e-05,17.34024]
[1776421206792,39.07,75677.39,0.0,-0.13963,7e-05,17.38634]
[1776421207267,39.07,75677.39,0.0,-0.13963,7e-05,17.38634]
[1776421207280,39.07,75677.39,0.0,-0.13963,7e-05,17.38634]
[1776421212713,39.07,75685.12,0.0,-0.13906,7e-05,17.34006]
[1776421216546,39.07,75687.92,0.0,-0.13886,7e-05,17.32329]
[1776421216717,39.07,75688.23,0.0,-0.13884,7e-05,17.32138]
[1776421218544,39.07,75688.18,0.0,-0.13884,7e-05,17.32161]
[1776421220721,39.06,75703.14,0.0,-0.13775,7e-05,17.23265]
[1776421222048,39.06,75703.49,0.0,-0.13773,7e-05,17.23063]
[1776421222723,39.06,75704.32,0.0,-0.13767,7e-05,17.22574]
[1776421227728,39.06,75705.84,0.0,-0.13755,7e-05,17.21622]
[1776421228392,39.06,75705.84,0.0,-0.13755,7e-05,17.21622]
[1776421229167,39.06,75706.64,0.0,-0.1375,7e-05,17.21137]
[1776421229980,39.06,75706.64,0.0,-0.13749,7e-05,17.21125]
[1776421230731,39.06,75720.44,0.0,-0.1365,7e-05,17.1294]
[1776421230899,39.06,75720.44,0.0,-0.1365,7e-05,17.1294]
[1776421232835,39.06,75723.89,0.0,-0.13623,7e-05,17.10537]
[1776421232965,39.06,75723.89,0.0,-0.13623,7e-05,17.10537]
[1776421233320,39.06,75723.89,0.0,-0.13623,7e-05,17.10537]
[1776421233388,39.06,75723.89,0.0,-0.13623,7e-05,17.10537]
[1776421234879,39.06,75719.42,0.0,-0.13655,7e-05,17.13175]
[1776421240741,39.06,75717.6,0.0,-0.13668,7e-05,17.14235]
[1776421245746,39.06,75717.74,0.0,-0.13666,7e-05,17.14089]
[1776421247051,39.06,75717.48,0.0,-0.13668,7e-05,17.14225]
[1776421247748,39.06,75717.1,0.0,-0.1367,7e-05,17.1443]
[1776421247887,39.06,75717.1,0.0,-0.1367,7e-05,17.1443]
[1776421249084,39.06,75717.1,0.0,-0.1367,7e-05,17.14411]
[1776421254391,39.06,75716.49,0.0,-0.13673,7e-05,17.14649]
[1776421256369,39.06,75716.44,0.0,-0.13673,7e-05,17.14663]
[1776421256377,39.06,75716.44,0.0,-0.13673,7e-05,17.14663]
[1776421256452,39.06,75716.44,0.0,-0.13673,7e-05,17.14663]
[1776421256468,39.06,75716.44,0.0,-0.13673,7e-05,17.14663]
[1776421256545,39.06,75716.44,0.0,-0.13673,7e-05,17.14643]
[1776421257226,39.06,75716.44,0.0,-0.13673,7e-05,17.14643]
[1776421262763,39.06,75700.2,0.0,-0.13789,7e-05,17.24215]
[1776421267768,39.06,75697.46,0.0,-0.13809,7e-05,17.25853]
[1776421272773,39.06,75696.68,0.0,-0.13815,7e-05,17.26309]
[1776421277778,39.05,75698.98,0.0,-0.13797,7e-05,17.24851]
[1776421278731,39.05,75698.98,0.0,-0.13797,7e-05,17.24851]
[1776421279321,39.05,75698.87,0.0,-0.13798,7e-05,17.24901]
[1776421282015,39.05,75710.99,0.0,-0.1371,7e-05,17.17685]
[1776421287788,39.05,75712.52,0.0,-0.13698,7e-05,17.16735]
[1776421291611,39.05,75713.15,0.0,-0.13694,7e-05,17.1634]
[1776421291658,39.05,75713.15,0.0,-0.13694,7e-05,17.1634]
[1776421291691,39.05,75713.15,0.0,-0.13694,7e-05,17.1634]
[1776421291694,39.05,75713.15,0.0,-0.13691,7e-05,17.16007]
[1776421293845,39.05,75716.77,0.0,-0.13665,7e-05,17.13835]
[1776421294012,39.05,75716.77,0.0,-0.13665,7e-05,17.13835]
[1776421294795,39.05,75720.11,0.0,-0.13641,7e-05,17.11845]
[1776421299934,39.05,75719.08,0.0,-0.13647,7e-05,17.12355]
[1776421301484,39.05,75719.08,0.0,-0.13647,7e-05,17.12334]
[1776421301724,39.05,75719.08,0.0,-0.13647,7e-05,17.12314]
[1776421306807,39.05,75719.59,0.0,-0.13642,7e-05,17.11912]
[1776421312802,39.04,75723.05,0.0,-0.13616,7e-05,17.09768]
[1776421317820,39.04,75723.9,0.0,-0.13609,7e-05,17.09185]
[1776421320854,39.04,75721.05,0.0,-0.13629,7e-05,17.10821]
[1776421320955,39.04,75721.05,0.0,-0.13629,7e-05,17.10804]
[1776421326797,39.04,75717.18,0.0,-0.13655,7e-05,17.12995]
[1776421331934,39.04,75714.91,0.0,-0.1367,7e-05,17.14208]
[1776421337839,39.03,75714.92,0.0,-0.13669,7e-05,17.14093]
[1776421339371,39.03,75714.9,0.0,-0.13669,7e-05,17.14082]
[1776421339548,39.03,75714.9,0.0,-0.13669,7e-05,17.14082]
[1776421345481,39.01,75708.04,0.0,-0.13705,7e-05,17.17087]
[1776421346703,39.0,75708.04,0.0,-0.137,7e-05,17.1664]
[1776421346718,39.0,75708.04,0.0,-0.137,7e-05,17.1664]
[1776421346820,39.0,75708.04,0.0,-0.13695,7e-05,17.16219]
[1776421350529,38.98,75712.55,0.0,-0.13653,7e-05,17.12728]
[1776421350630,38.96,75712.55,0.0,-0.13644,7e-05,17.11941]
[1776421351922,38.96,75712.55,0.0,-0.13638,7e-05,17.11227]
[1776421352795,38.96,75712.55,0.0,-0.13638,7e-05,17.11227]
[1776421352834,38.95,75712.55,0.0,-0.13633,7e-05,17.10858]
[1776421354678,38.94,75712.55,0.0,-0.13629,7e-05,17.10506]
[1776421354720,38.94,75712.55,0.0,-0.13625,7e-05,17.10161]
[1776421359862,38.93,75710.86,0.0,-0.13637,7e-05,17.11094]
[1776421360220,38.93,75710.86,0.0,-0.13637,7e-05,17.11094]
[1776421360234,38.93,75710.86,0.0,-0.13636,7e-05,17.11082]
[1776421365868,38.93,75718.91,0.0,-0.13578,7e-05,17.06268]
[1776421370873,38.93,75723.11,0.0,-0.13548,7e-05,17.03751]
[1776421374954,38.93,75723.76,0.0,-0.13543,7e-05,17.03353]
[1776421375089,38.93,75723.76,0.0,-0.13543,7e-05,17.03353]
[1776421375252,38.93,75723.76,0.0,-0.13543,7e-05,17.03349]
[1776421378881,38.93,75707.8,0.0,-0.13657,7e-05,17.12784]
[1776421383886,38.93,75712.97,0.0,-0.13619,7e-05,17.09647]
[1776421388891,38.93,75714.32,0.0,-0.13609,7e-05,17.08785]
[1776421391875,38.93,75714.34,0.0,-0.13608,7e-05,17.08756]
[1776421391894,38.93,75714.34,0.0,-0.13608,7e-05,17.08743]
[1776421394546,38.93,75716.38,0.0,-0.13593,7e-05,17.07515]
[1776421394573,38.93,75716.38,0.0,-0.13593,7e-05,17.07515]
[1776421395415,38.93,75716.38,0.0,-0.13593,7e-05,17.07505]
[1776421395455,38.93,75716.38,0.0,-0.13593,7e-05,17.07505]
[1776421397681,38.92,75713.46,0.0,-0.13607,7e-05,17.08573]
[1776421398435,38.91,75713.46,0.0,-0.13603,7e-05,17.08245]
[1776421399520,38.9,75713.46,0.0,-0.13599,7e-05,17.07914]
[1776421401564,38.9,75709.08,0.0,-0.13626,7e-05,17.1016]
[1776421401651,38.89,75709.08,0.0,-0.13626,7e-05,17.10149]
[1776421406910,38.89,75709.48,0.0,-0.13622,7e-05,17.09854]
[1776421411915,38.89,75708.53,0.0,-0.13626,7e-05,17.1002]
[1776421415439,38.89,75707.51,0.0,-0.13633,7e-05,17.10538]
[1776421415919,38.89,75707.52,0.0,-0.13632,7e-05,17.10494]
[1776421416340,38.89,75707.52,0.0,-0.13632,7e-05,17.10494]
[1776421416920,38.89,75707.54,0.0,-0.13632,7e-05,17.1045]
[1776421417788,38.89,75707.54,0.0,-0.13632,7e-05,17.1045]
[1776421417813,38.89,75707.54,0.0,-0.13631,7e-05,17.1043]
[1776421418231,38.89,75707.54,0.0,-0.13631,7e-05,17.1043]
[1776421418922,38.89,75698.47,0.0,-0.13697,7e-05,17.158]
[1776421423928,38.89,75704.57,0.0,-0.13652,7e-05,17.12081]
[1776421428933,38.89,75705.19,0.0,-0.13646,7e-05,17.11644]
[1776421429376,38.89,75705.19,0.0,-0.13646,7e-05,17.11644]
[1776421430000,38.89,75705.27,0.0,-0.13646,7e-05,17.11586]
[1776421434588,38.88,75705.4,0.0,-0.13644,7e-05,17.11449]
[1776421436094,38.88,75706.44,0.0,-0.13636,7e-05,17.10809]
[1776421436941,38.88,75714.43,0.0,-0.13579,7e-05,17.06057]
[1776421440346,38.88,75712.23,0.0,-0.13594,7e-05,17.07339]
[1776421440430,38.88,75712.23,0.0,-0.13594,7e-05,17.07339]
[1776421440435,38.88,75712.23,0.0,-0.13594,7e-05,17.07339]
[1776421442216,38.88,75712.2,0.0,-0.13594,7e-05,17.07346]
[1776421442222,38.88,75712.2,0.0,-0.13594,7e-05,17.07346]
[1776421442947,38.88,75710.34,0.0,-0.13608,7e-05,17.08438]
[1776421448953,38.88,75704.92,0.0,-0.13645,7e-05,17.11568]
[1776421453958,38.88,75702.14,0.0,-0.13664,7e-05,17.13129]
[1776421458963,38.88,75706.27,0.0,-0.13634,7e-05,17.10581]
[1776421463399,38.88,75705.97,0.0,-0.13635,7e-05,17.10699]
[1776421463497,38.88,75705.97,0.0,-0.13635,7e-05,17.10699]
[1776421464556,38.88,75705.75,0.0,-0.13636,7e-05,17.10811]
[1776421467335,38.87,75710.85,0.0,-0.13599,7e-05,17.07747]
[1776421467364,38.87,75710.85,0.0,-0.13599,7e-05,17.07747]
[1776421467884,38.87,75710.85,0.0,-0.13599,7e-05,17.0774]
[1776421472665,38.87,75720.5,0.0,-0.13527,7e-05,17.01594]
[1776421477954,38.87,75717.27,0.0,-0.13549,7e-05,17.03398]
[1776421478346,38.87,75717.27,0.0,-0.13549,7e-05,17.03398]
[1776421478983,38.87,75718.24,0.0,-0.13542,7e-05,17.02812]
[1776421479722,38.87,75718.24,0.0,-0.13542,7e-05,17.02812]
[1776421480789,38.87,75718.24,0.0,-0.13542,7e-05,17.028]
[1776421480972,38.87,75718.24,0.0,-0.13542,7e-05,17.028]
[1776421482230,38.87,75714.52,0.0,-0.13568,7e-05,17.0498]
[1776421482774,38.87,75714.52,0.0,-0.13568,7e-05,17.0498]
[1776421482831,38.87,75714.52,0.0,-0.13568,7e-05,17.0498]
[1776421487933,38.87,75713.55,0.0,-0.13574,7e-05,17.05471]
[1776421492997,38.87,75712.58,0.0,-0.1358,7e-05,17.05993]
[1776421498002,38.87,75715.49,0.0,-0.13559,7e-05,17.04186]
[1776421501160,38.86,75715.5,0.0,-0.13558,7e-05,17.04144]
[1776421502494,38.86,75715.5,0.0,-0.13558,7e-05,17.04132]
[1776421502582,38.86,75715.5,0.0,-0.13558,7e-05,17.0412]
[1776421505728,38.86,75715.68,0.0,-0.13556,7e-05,17.03987]
[1776421507284,38.86,75717.93,0.0,-0.1354,7e-05,17.02634]
[1776421507369,38.86,75717.93,0.0,-0.1354,7e-05,17.02628]
[1776421510644,38.86,75723.22,0.0,-0.13502,7e-05,16.99473]
[1776421511326,38.86,75723.22,0.0,-0.13502,7e-05,16.99468]
[1776421511399,38.86,75723.22,0.0,-0.13502,7e-05,16.99462]
[1776421517023,38.86,75723.48,0.0,-0.135,7e-05,16.9928]
[1776421522032,38.86,75723.91,0.0,-0.13496,7e-05,16.99002]
[1776421528037,38.86,75724.97,0.0,-0.13488,7e-05,16.98348]
[1776421531244,38.86,75724.4,0.0,-0.1349,7e-05,16.98344]
[1776421531251,38.86,75724.4,0.0,-0.1349,7e-05,16.98344]
[1776421532041,38.86,75725.62,0.0,-0.13481,7e-05,16.97601]
[1776421536045,38.86,75741.26,0.0,-0.13369,7e-05,16.88248]
[1776421541050,38.86,75739.35,0.0,-0.13381,7e-05,16.8924]
[1776421542101,38.86,75736.59,0.0,-0.134,7e-05,16.90848]
[1776421543052,38.86,75733.93,0.0,-0.13419,7e-05,16.92397]
[1776421548060,38.85,75725.61,0.0,-0.13477,7e-05,16.97241]
[1776421548077,38.85,75725.61,0.0,-0.13477,7e-05,16.97241]
[1776421548399,38.85,75725.61,0.0,-0.13477,7e-05,16.97241]
[1776421548772,38.85,75725.61,0.0,-0.13477,7e-05,16.97221]
[1776421552065,38.85,75711.74,0.0,-0.13576,7e-05,17.0544]
[1776421557070,38.85,75705.13,0.0,-0.13623,7e-05,17.09321]
[1776421562075,38.85,75702.91,0.0,-0.13637,7e-05,17.10536]
[1776421564880,38.85,75694.39,0.0,-0.13699,7e-05,17.15577]
[1776421564891,38.85,75694.39,0.0,-0.13699,7e-05,17.15577]
[1776421564927,38.85,75694.39,0.0,-0.13698,7e-05,17.1556]
[1776421568081,38.85,75680.0,0.0,-0.13802,7e-05,17.24059]
[1776421573086,38.84,75675.43,0.0,-0.13833,7e-05,17.26618]
[1776421574808,38.84,75675.26,0.0,-0.13834,7e-05,17.26682]
[1776421578593,38.84,75675.7,0.0,-0.13829,7e-05,17.26289]
[1776421580483,38.84,75675.76,0.0,-0.13828,7e-05,17.26188]
[1776421581093,38.84,75673.95,0.0,-0.13841,7e-05,17.27235]
[1776421586098,38.84,75665.26,0.0,-0.13902,7e-05,17.32219]
[1776421591103,38.83,75663.1,0.0,-0.13913,7e-05,17.32991]
[1776421596108,38.83,75663.64,0.0,-0.13907,7e-05,17.32516]
[1776421601184,38.83,75664.82,0.0,-0.13897,7e-05,17.31685]
[1776421601566,38.83,75664.82,0.0,-0.13897,7e-05,17.31685]
[1776421601960,38.83,75664.82,0.0,-0.13897,7e-05,17.31685]
[1776421604116,38.82,75644.11,0.0,-0.14048,7e-05,17.43955]
[1776421609120,38.82,75645.1,0.0,-0.14039,7e-05,17.43197]
[1776421614125,38.82,75642.58,0.0,-0.14055,7e-05,17.44521]
[1776421619130,38.81,75644.1,0.0,-0.14042,7e-05,17.43438]
[1776421624135,38.81,75644.84,0.0,-0.14034,7e-05,17.42819]
[1776421630141,38.81,75646.35,0.0,-0.14021,7e-05,17.41701]
[1776421636067,38.8,75646.39,0.0,-0.14018,7e-05,17.41469]
[1776421641096,38.8,75647.87,0.0,-0.14005,7e-05,17.40427]
[1776421646131,38.8,75650.3,0.0,-0.13986,7e-05,17.38823]
[1776421651162,38.79,75650.83,0.0,-0.13978,7e-05,17.3803]
[1776421656167,38.79,75650.6,0.0,-0.13978,7e-05,17.3802]
[1776421661172,38.79,75647.47,0.0,-0.13999,7e-05,17.39732]
[1776421666177,38.78,75649.25,0.0,-0.13984,7e-05,17.38519]
[1776421671182,38.78,75650.22,0.0,-0.13975,7e-05,17.3779]
[1776421677189,38.78,75642.75,0.0,-0.14028,7e-05,17.42103]
[1776421677956,38.78,75642.75,0.0,-0.14028,7e-05,17.42103]
[1776421678184,38.78,75642.75,0.0,-0.14028,7e-05,17.42103]
[1776421678208,38.78,75642.75,0.0,-0.14028,7e-05,17.42103]
[1776421678194,38.78,75641.92,0.0,-0.14034,7e-05,17.42587]
[1776421678247,38.78,75641.92,0.0,-0.14034,7e-05,17.42587]
[1776421680833,38.78,75631.95,0.0,-0.14107,7e-05,17.4851]
[1776421680970,38.78,75631.95,0.0,-0.14107,7e-05,17.4851]
[1776421680984,38.78,75631.95,0.0,-0.14107,7e-05,17.4851]
[1776421680986,38.78,75631.95,0.0,-0.14107,7e-05,17.4851]
[1776421681824,38.78,75631.95,0.0,-0.14107,7e-05,17.48488]
[1776421682060,38.78,75631.95,0.0,-0.14107,7e-05,17.48488]
[1776421684108,38.78,75623.93,0.0,-0.14166,7e-05,17.53232]
[1776421684175,38.78,75623.93,0.0,-0.14166,7e-05,17.53232]
[1776421689205,38.77,75620.3,0.0,-0.14191,7e-05,17.55262]
[1776421692120,38.77,75618.69,0.0,-0.14202,7e-05,17.56165]
[1776421692208,38.77,75618.32,0.0,-0.14205,7e-05,17.56365]
[1776421694339,38.77,75618.32,0.0,-0.14204,7e-05,17.56302]
[1776421695099,38.77,75618.32,0.0,-0.14204,7e-05,17.56302]
[1776421695161,38.77,75618.32,0.0,-0.14204,7e-05,17.56302]
[1776421695211,38.77,75597.1,0.0,-0.14362,7e-05,17.68949]
[1776421697156,38.77,75597.42,0.0,-0.14359,7e-05,17.68716]
[1776421697230,38.77,75597.62,0.0,-0.14357,7e-05,17.68559]
[1776421698373,38.77,75596.22,0.0,-0.14367,7e-05,17.69356]
[1776421699394,38.77,75589.55,0.0,-0.14416,7e-05,17.73298]
[1776421699486,38.77,75589.55,0.0,-0.14416,7e-05,17.73298]
[1776421705073,38.76,75586.19,0.0,-0.1444,8e-05,17.75186]
[1776421705153,38.76,75586.19,0.0,-0.1444,8e-05,17.75186]
[1776421705171,38.76,75586.19,0.0,-0.1444,8e-05,17.75173]
[1776421705871,38.76,75586.19,0.0,-0.1444,8e-05,17.75173]
[1776421705880,38.76,75586.19,0.0,-0.1444,8e-05,17.75173]
[1776421706014,38.76,75586.19,0.0,-0.1444,8e-05,17.75173]
[1776421706031,38.76,75586.19,0.0,-0.14439,8e-05,17.75159]
[1776421708544,38.76,75580.82,0.0,-0.14479,8e-05,17.78339]
[1776421708820,38.76,75580.82,0.0,-0.14479,8e-05,17.78339]
[1776421710529,38.76,75590.03,0.0,-0.1441,7e-05,17.72807]
[1776421711556,38.76,75590.03,0.0,-0.1441,7e-05,17.72798]
[1776421711816,38.76,75590.03,0.0,-0.1441,7e-05,17.72798]
[1776421714455,38.76,75588.49,0.0,-0.14419,8e-05,17.73361]
[1776421714586,38.76,75588.49,0.0,-0.14419,8e-05,17.73361]
[1776421714653,38.76,75588.49,0.0,-0.14419,8e-05,17.73361]
[1776421714695,38.76,75588.49,0.0,-0.14419,8e-05,17.73361]
[1776421715127,38.76,75588.49,0.0,-0.14419,8e-05,17.73361]
[1776421715218,38.76,75588.49,0.0,-0.14419,8e-05,17.73349]
[1776421715969,38.76,75588.49,0.0,-0.14419,8e-05,17.73349]
[1776421716048,38.76,75588.49,0.0,-0.14419,8e-05,17.73349]
[1776421716953,38.76,75588.49,0.0,-0.14419,8e-05,17.73349]
[1776421717245,38.75,75452.84,0.0,-0.15452,8e-05,18.53876]
[1776421717863,38.75,75452.84,0.0,-0.15452,8e-05,18.53876]
[1776421718047,38.75,75452.84,0.0,-0.15452,8e-05,18.53876]
[1776421718084,38.74,75452.84,0.0,-0.15448,8e-05,18.53555]
[1776421718425,38.74,75452.84,0.0,-0.15448,8e-05,18.53555]
[1776421718528,38.74,75452.84,0.0,-0.15448,8e-05,18.53555]
[1776421718965,38.74,75452.84,0.0,-0.15448,8e-05,18.53555]
[1776421719061,38.74,75452.84,0.0,-0.15448,8e-05,18.53555]
[1776421719080,38.74,75452.84,0.0,-0.15448,8e-05,18.53555]
[1776421719581,38.74,75452.84,0.0,-0.15448,8e-05,18.53555]
[1776421719735,38.74,75452.84,0.0,-0.15448,8e-05,18.53555]
[1776421719974,38.74,75452.84,0.0,-0.15448,8e-05,18.53555]
[1776421720069,38.74,75452.84,0.0,-0.15448,8e-05,18.53555]
[1776421720295,38.74,75331.78,0.0,-0.1642,8e-05,19.26051]
[1776421720386,38.74,75331.78,0.0,-0.1642,8e-05,19.26051]
[1776421720566,38.74,75331.78,0.0,-0.1642,8e-05,19.26051]
[1776421720618,38.74,75331.78,0.0,-0.1642,8e-05,19.26051]
[1776421720663,38.74,75331.78,0.0,-0.1642,8e-05,19.26051]
[1776421720774,38.74,75331.78,0.0,-0.1642,8e-05,19.26051]
[1776421721157,38.74,75331.78,0.0,-0.1642,8e-05,19.26051]
[1776421721235,38.74,75331.78,0.0,-0.1642,8e-05,19.26051]
[1776421721247,38.74,75331.78,0.0,-0.1642,8e-05,19.25994]
[1776421721303,38.74,75331.78,0.0,-0.1642,8e-05,19.25994]
[1776421721747,38.74,75331.78,0.0,-0.1642,8e-05,19.25994]
[1776421722111,38.74,75331.78,0.0,-0.1642,8e-05,19.25994]
[1776421722187,38.74,75331.78,0.0,-0.1642,8e-05,19.25994]
[1776421722192,38.73,75331.78,0.0,-0.16419,8e-05,19.25935]
[1776421722276,38.73,75331.78,0.0,-0.16419,8e-05,19.25935]
[1776421722444,38.73,75331.78,0.0,-0.16419,8e-05,19.25935]
[1776421723255,38.73,75337.05,0.0,-0.16375,8e-05,19.22745]
[1776421723572,38.73,75337.05,0.0,-0.16375,8e-05,19.22745]
[1776421723714,38.73,75337.05,0.0,-0.16375,8e-05,19.22745]
[1776421723782,38.73,75337.05,0.0,-0.16374,8e-05,19.22689]
[1776421725709,38.73,75295.88,0.0,-0.16713,8e-05,19.47268]
[1776421730264,38.72,75282.99,0.0,-0.16817,8e-05,19.54701]
[1776421733550,38.72,75289.55,0.0,-0.1676,8e-05,19.50643]
[1776421733962,38.72,75289.55,0.0,-0.1676,8e-05,19.50643]
[1776421734042,38.72,75289.55,0.0,-0.16759,8e-05,19.50518]
[1776421735472,38.72,75289.55,0.0,-0.16758,8e-05,19.50459]
[1776421735677,38.72,75289.55,0.0,-0.16758,8e-05,19.50459]
[1776421736278,38.72,75289.55,0.0,-0.16758,8e-05,19.50459]
[1776421736278,38.7,75320.0,0.0,-0.16495,8e-05,19.31432]
[1776421736914,38.7,75320.0,0.0,-0.16495,8e-05,19.31432]
[1776421736998,38.7,75320.0,0.0,-0.16494,8e-05,19.31361]
[1776421737733,38.7,75320.0,0.0,-0.16494,8e-05,19.31361]
[1776421738280,38.7,75372.52,0.0,-0.16064,8e-05,18.99789]
[1776421740152,38.7,75383.42,0.0,-0.15975,8e-05,18.93185]
[1776421740235,38.69,75383.42,0.0,-0.15975,8e-05,18.93124]
[1776421740392,38.69,75383.42,0.0,-0.15975,8e-05,18.93124]
[1776421741283,38.69,75393.63,0.0,-0.15892,8e-05,18.86938]
[1776421743457,38.69,75396.42,0.0,-0.15868,8e-05,18.85156]
[1776421744286,38.69,75396.62,0.0,-0.15866,8e-05,18.84983]
[1776421745410,38.69,75392.7,0.0,-0.15896,8e-05,18.87276]
[1776421745690,38.69,75392.7,0.0,-0.15896,8e-05,18.87276]
[1776421745785,38.69,75392.7,0.0,-0.15896,8e-05,18.87276]
[1776421745912,38.69,75392.7,0.0,-0.15896,8e-05,18.87276]
[1776421748839,38.68,75386.21,0.0,-0.15946,8e-05,18.91002]
[1776421749180,38.68,75386.21,0.0,-0.15946,8e-05,18.91002]
[1776421749282,38.68,75386.21,0.0,-0.15945,8e-05,18.90937]
[1776421754296,38.68,75388.97,0.0,-0.15919,8e-05,18.88967]
[1776421754861,38.68,75388.97,0.0,-0.15919,8e-05,18.88967]
[1776421754875,38.68,75388.97,0.0,-0.15919,8e-05,18.88967]
[1776421754963,38.68,75388.97,0.0,-0.15919,8e-05,18.88967]
[1776421756308,38.68,75388.97,0.0,-0.15919,8e-05,18.88967]
[1776421756440,38.68,75388.97,0.0,-0.15919,8e-05,18.88967]
[1776421757299,38.67,75405.48,0.0,-0.15784,8e-05,18.78857]
[1776421757360,38.67,75405.48,0.0,-0.15784,8e-05,18.78857]
[1776421758300,38.67,75394.08,0.0,-0.15875,8e-05,18.85634]
[1776421759230,38.67,75394.08,0.0,-0.15875,8e-05,18.85634]
[1776421759244,38.67,75394.08,0.0,-0.15875,8e-05,18.85634]
[1776421759276,38.67,75394.08,0.0,-0.15874,8e-05,18.85563]
[1776421764307,38.66,75400.79,0.0,-0.15816,8e-05,18.81187]
[1776421765006,38.66,75400.79,0.0,-0.15816,8e-05,18.81187]
[1776421765451,38.66,75402.48,0.0,-0.15801,8e-05,18.80102]
[1776421765599,38.66,75402.48,0.0,-0.15801,8e-05,18.80102]
[1776421766313,38.66,75405.54,0.0,-0.15776,8e-05,18.78214]
[1776421768913,38.66,75395.68,0.0,-0.15853,8e-05,18.84019]
[1776421769316,38.66,75395.69,0.0,-0.15852,8e-05,18.83938]
[1776421771190,38.65,75400.43,0.0,-0.15814,8e-05,18.81025]
[1776421771203,38.65,75400.43,0.0,-0.15814,8e-05,18.81025]
[1776421771206,38.65,75400.43,0.0,-0.15814,8e-05,18.81025]
[1776421771250,38.65,75400.43,0.0,-0.15814,8e-05,18.81025]
[1776421771253,38.65,75400.43,0.0,-0.15811,8e-05,18.8063]
[1776421771634,38.65,75400.43,0.0,-0.15811,8e-05,18.8063]
[1776421772275,38.65,75400.43,0.0,-0.15811,8e-05,18.8063]
[1776421772320,38.65,75403.19,0.0,-0.15788,8e-05,18.78906]
[1776421774307,38.65,75403.58,0.0,-0.15784,8e-05,18.78605]
[1776421774322,38.65,75409.8,0.0,-0.15733,8e-05,18.74807]
[1776421774393,38.65,75409.8,0.0,-0.15733,8e-05,18.74807]
[1776421775810,38.65,75414.93,0.0,-0.15692,8e-05,18.71667]
[1776421776324,38.65,75418.46,0.0,-0.15663,8e-05,18.69476]
[1776421777742,38.64,75417.82,0.0,-0.15667,8e-05,18.69789]
[1776421777906,38.64,75417.82,0.0,-0.15667,8e-05,18.69789]
[1776421778326,38.64,75417.0,0.0,-0.15672,8e-05,18.70209]
[1776421779759,38.63,75414.33,0.0,-0.15684,8e-05,18.71073]
[1776421781794,38.62,75415.03,0.0,-0.15677,8e-05,18.70503]
[1776421781869,38.62,75415.03,0.0,-0.15677,8e-05,18.70503]
[1776421782330,38.62,75415.0,0.0,-0.15676,8e-05,18.70453]
[1776421783592,38.61,75411.22,0.0,-0.15697,8e-05,18.71977]
[1776421783822,38.61,75411.22,0.0,-0.15697,8e-05,18.71977]
[1776421783833,38.61,75411.22,0.0,-0.15697,8e-05,18.71977]
[1776421784064,38.61,75411.22,0.0,-0.15697,8e-05,18.71977]
[1776421784150,38.61,75411.22,0.0,-0.15696,8e-05,18.71903]
[1776421784842,38.61,75411.22,0.0,-0.15696,8e-05,18.71903]
[1776421785333,38.59,75406.02,0.0,-0.15727,8e-05,18.74263]
[1776421785809,38.59,75406.02,0.0,-0.15727,8e-05,18.74263]
[1776421785845,38.59,75406.02,0.0,-0.15727,8e-05,18.74263]
[1776421791031,38.56,75415.25,0.0,-0.15634,8e-05,18.67192]
[1776421796295,38.54,75429.13,0.0,-0.15513,8e-05,18.57953]
[1776421797328,38.54,75429.13,0.0,-0.15512,8e-05,18.57893]
[1776421797422,38.54,75425.78,0.0,-0.15538,8e-05,18.59848]
[1776421797463,38.54,75425.78,0.0,-0.15538,8e-05,18.59848]
[1776421798225,38.54,75425.78,0.0,-0.15538,8e-05,18.59848]
[1776421798780,38.54,75425.78,0.0,-0.15538,8e-05,18.59848]
[1776421798849,38.54,75425.78,0.0,-0.15538,8e-05,18.59848]
[1776421799358,38.52,75306.56,0.0,-0.16497,8e-05,19.3103]
[1776421800573,38.52,75306.56,0.0,-0.16497,8e-05,19.3103]
[1776421801095,38.52,75306.56,0.0,-0.16497,8e-05,19.3103]
[1776421801242,38.52,75306.56,0.0,-0.16497,8e-05,19.3103]
[1776421801416,38.52,75306.56,0.0,-0.16497,8e-05,19.3103]
[1776421801864,38.52,75306.56,0.0,-0.16497,8e-05,19.3103]
[1776421802149,38.52,75306.56,0.0,-0.16497,8e-05,19.3103]
[1776421802361,38.52,75256.58,0.0,-0.16912,8e-05,19.60932]
[1776421802835,38.52,75256.58,0.0,-0.16912,8e-05,19.60932]
[1776421803362,38.52,75263.65,0.0,-0.16852,8e-05,19.5665]
[1776421803685,38.52,75263.65,0.0,-0.16852,8e-05,19.5665]
[1776421804452,38.52,75263.65,0.0,-0.16852,8e-05,19.56618]
[1776421804467,38.52,75263.65,0.0,-0.16852,8e-05,19.56618]
[1776421804484,38.52,75263.65,0.0,-0.16852,8e-05,19.56618]
[1776421804519,38.52,75263.65,0.0,-0.16852,8e-05,19.56618]
[1776421805364,38.52,75265.43,0.0,-0.16836,8e-05,19.55521]
[1776421806206,38.52,75265.43,0.0,-0.16836,8e-05,19.55521]
[1776421806440,38.51,75265.43,0.0,-0.16836,8e-05,19.55485]
[1776421806678,38.51,75265.43,0.0,-0.16836,8e-05,19.55485]
[1776421809262,38.51,75255.34,0.0,-0.1692,8e-05,19.615]
[1776421809317,38.51,75255.34,0.0,-0.1692,8e-05,19.61472]
[1776421809516,38.51,75255.34,0.0,-0.1692,8e-05,19.61472]
[1776421809559,38.51,75255.34,0.0,-0.1692,8e-05,19.61472]
[1776421810134,38.51,75255.34,0.0,-0.1692,8e-05,19.61472]
[1776421810318,38.51,75255.34,0.0,-0.1692,8e-05,19.61472]
[1776421810357,38.51,75255.34,0.0,-0.16919,8e-05,19.61443]
[1776421810510,38.51,75255.34,0.0,-0.16919,8e-05,19.61443]
[1776421810629,38.51,75255.34,0.0,-0.16919,8e-05,19.61443]
[1776421812386,38.51,75244.35,0.0,-0.17011,8e-05,19.6796]
[1776421812620,38.51,75244.35,0.0,-0.17011,8e-05,19.6796]
[1776421813850,38.51,75252.56,0.0,-0.16941,8e-05,19.62984]
[1776421814320,38.51,75252.56,0.0,-0.16941,8e-05,19.62984]
[1776421816777,38.51,75254.38,0.0,-0.16924,8e-05,19.61764]
[1776421817356,38.51,75254.38,0.0,-0.16923,8e-05,19.61722]
[1776421818780,38.5,75246.08,0.0,-0.16993,8e-05,19.66666]
[1776421819370,38.5,75246.08,0.0,-0.16992,8e-05,19.66621]
[1776421821395,38.5,75242.36,0.0,-0.17023,8e-05,19.6881]
[1776421821400,38.5,75239.58,0.0,-0.17046,8e-05,19.70431]
[1776421823102,38.5,75239.58,0.0,-0.17045,8e-05,19.70386]
[1776421823398,38.5,75239.58,0.0,-0.17045,8e-05,19.7034]
[1776421826569,38.5,75247.92,0.0,-0.16972,8e-05,19.65206]
[1776421828407,38.49,75266.61,0.0,-0.16809,8e-05,19.53534]
[1776421828839,38.49,75266.61,0.0,-0.16809,8e-05,19.53534]
[1776421829312,38.49,75266.61,0.0,-0.16809,8e-05,19.53534]
[1776421829594,38.49,75266.61,0.0,-0.16809,8e-05,19.53534]
[1776421829641,38.49,75266.61,0.0,-0.16809,8e-05,19.53534]
[1776421829890,38.49,75266.61,0.0,-0.16809,8e-05,19.53534]
[1776421831410,38.49,75288.57,0.0,-0.16622,8e-05,19.39892]
[1776421831715,38.49,75288.57,0.0,-0.16622,8e-05,19.39892]
[1776421832185,38.49,75288.57,0.0,-0.16622,8e-05,19.39892]
[1776421832203,38.48,75288.57,0.0,-0.16622,8e-05,19.39855]
[1776421833332,38.48,75288.57,0.0,-0.16622,8e-05,19.39855]
[1776421833412,38.47,75307.87,0.0,-0.16454,8e-05,19.27677]
[1776421837488,38.46,75313.59,0.0,-0.16397,8e-05,19.23489]
[1776421839021,38.46,75316.75,0.0,-0.16371,8e-05,19.21541]
[1776421839394,38.46,75316.75,0.0,-0.16371,8e-05,19.21541]
[1776421839625,38.46,75316.75,0.0,-0.16371,8e-05,19.21541]
[1776421840641,38.45,75316.97,0.0,-0.16368,8e-05,19.21355]
[1776421841720,38.45,75316.97,0.0,-0.16368,8e-05,19.21315]
[1776421841775,38.45,75316.97,0.0,-0.16368,8e-05,19.21315]
[1776421842326,38.45,75316.97,0.0,-0.16368,8e-05,19.21315]
[1776421842334,38.45,75316.97,0.0,-0.16367,8e-05,19.21255]
[1776421843425,38.45,75331.13,0.0,-0.16249,8e-05,19.12607]
[1776421843608,38.45,75331.13,0.0,-0.16249,8e-05,19.12607]
[1776421844426,38.45,75332.67,0.0,-0.16236,8e-05,19.11628]
[1776421844573,38.45,75332.67,0.0,-0.16236,8e-05,19.11628]
[1776421844971,38.45,75332.67,0.0,-0.16236,8e-05,19.11628]
[1776421845817,38.45,75332.67,0.0,-0.16236,8e-05,19.11628]
[1776421847129,38.45,75332.67,0.0,-0.16235,8e-05,19.11587]
[1776421847528,38.45,75344.06,0.0,-0.16141,8e-05,19.04635]
[1776421850598,38.44,75338.68,0.0,-0.16184,8e-05,19.07805]
[1776421851424,38.44,75338.68,0.0,-0.16184,8e-05,19.07805]
[1776421851481,38.44,75338.68,0.0,-0.16184,8e-05,19.07805]
[1776421851628,38.44,75338.1,0.0,-0.16188,8e-05,19.08118]
[1776421852002,38.44,75338.1,0.0,-0.16188,8e-05,19.08118]
[1776421852032,38.44,75338.1,0.0,-0.16188,8e-05,19.08118]
[1776421852732,38.44,75338.1,0.0,-0.16188,8e-05,19.08118]
[1776421853038,38.44,75338.1,0.0,-0.16188,8e-05,19.08118]
[1776421853217,38.44,75338.1,0.0,-0.16188,8e-05,19.08118]
[1776421853300,38.44,75338.1,0.0,-0.16188,8e-05,19.08118]
[1776421853351,38.44,75338.1,0.0,-0.16188,8e-05,19.08118]
[1776421853387,38.44,75338.1,0.0,-0.16187,8e-05,19.08054]
[1776421854320,38.44,75338.1,0.0,-0.16187,8e-05,19.08054]
[1776421854434,38.44,75338.1,0.0,-0.16187,8e-05,19.08054]
[1776421854436,38.44,75266.93,0.0,-0.16777,8e-05,19.50956]
[1776421854822,38.44,75266.93,0.0,-0.16777,8e-05,19.50956]
[1776421854902,38.44,75266.93,0.0,-0.16777,8e-05,19.50956]
[1776421854997,38.44,75266.93,0.0,-0.16777,8e-05,19.50923]
[1776421857440,38.44,75247.92,0.0,-0.16936,8e-05,19.62336]
[1776421859109,38.44,75246.34,0.0,-0.16949,8e-05,19.63266]
[1776421859320,38.44,75246.34,0.0,-0.16949,8e-05,19.63266]
[1776421860225,38.44,75246.34,0.0,-0.16949,8e-05,19.63245]
[1776421860323,38.44,75246.34,0.0,-0.16949,8e-05,19.63245]
[1776421860402,38.44,75246.34,0.0,-0.16949,8e-05,19.63245]
[1776421860412,38.44,75246.34,0.0,-0.16949,8e-05,19.63223]
[1776421860584,38.44,75246.34,0.0,-0.16949,8e-05,19.63223]
[1776421860848,38.44,75246.34,0.0,-0.16949,8e-05,19.63223]
[1776421861830,38.44,75246.34,0.0,-0.16949,8e-05,19.63223]
[1776421862450,38.44,75230.46,0.0,-0.17082,8e-05,19.72693]
[1776421865651,38.43,75223.42,0.0,-0.17141,9e-05,19.76846]
[1776421866390,38.43,75223.42,0.0,-0.17141,9e-05,19.76846]
[1776421866455,38.43,75217.19,0.0,-0.17194,9e-05,19.80567]
[1776421866610,38.43,75217.19,0.0,-0.17194,9e-05,19.80567]
[1776421866789,38.43,75217.19,0.0,-0.17194,9e-05,19.80567]
[1776421867324,38.43,75217.19,0.0,-0.17194,9e-05,19.80567]
[1776421868096,38.43,75217.19,0.0,-0.17194,9e-05,19.80567]
[1776421868474,38.43,75193.8,0.0,-0.17393,9e-05,19.94555]
[1776421869341,38.43,75193.8,0.0,-0.17393,9e-05,19.94555]
[1776421869549,38.43,75193.8,0.0,-0.17393,9e-05,19.94555]
[1776421869648,38.43,75193.8,0.0,-0.17393,9e-05,19.94555]
[1776421870206,38.43,75193.8,0.0,-0.17393,9e-05,19.94555]
[1776421870452,38.43,75193.8,0.0,-0.17393,9e-05,19.94555]
[1776421870477,38.43,75185.76,0.0,-0.17462,9e-05,19.99335]
[1776421870538,38.43,75185.76,0.0,-0.17462,9e-05,19.99335]
[1776421871215,38.43,75185.76,0.0,-0.17461,9e-05,19.99288]
[1776421871574,38.43,75185.76,0.0,-0.17461,9e-05,19.99288]
[1776421872060,38.43,75185.76,0.0,-0.17461,9e-05,19.99288]
[1776421872110,38.43,75185.76,0.0,-0.17461,9e-05,19.99288]
[1776421872446,38.43,75185.76,0.0,-0.17461,9e-05,19.9926]
[1776421872901,38.43,75185.76,0.0,-0.17461,9e-05,19.9926]
[1776421873004,38.43,75185.76,0.0,-0.1746,9e-05,19.99225]
[1776421874481,38.43,75122.87,0.0,-0.18007,9e-05,20.3687]
[1776421875116,38.43,75122.87,0.0,-0.18007,9e-05,20.3687]
[1776421875194,38.42,75122.87,0.0,-0.18005,9e-05,20.36664]
[1776421875931,38.42,75122.87,0.0,-0.18005,9e-05,20.36664]
[1776421876032,38.42,75122.87,0.0,-0.18004,9e-05,20.36645]
[1776421876630,38.42,75122.87,0.0,-0.18004,9e-05,20.36645]
[1776421876786,38.42,75122.87,0.0,-0.18004,9e-05,20.36645]
[1776421877484,38.42,75125.93,0.0,-0.17977,9e-05,20.34797]
[1776421879106,38.42,75125.93,0.0,-0.17977,9e-05,20.34758]
[1776421880900,38.42,75125.93,0.0,-0.17976,9e-05,20.34694]
[1776421881093,38.42,75125.93,0.0,-0.17976,9e-05,20.34694]
[1776421881424,38.42,75125.93,0.0,-0.17975,9e-05,20.34664]
[1776421881753,38.42,75125.93,0.0,-0.17975,9e-05,20.34664]
[1776421882153,38.42,75125.93,0.0,-0.17975,9e-05,20.34664]
[1776421882247,38.42,75125.93,0.0,-0.17975,9e-05,20.34664]
[1776421882370,38.42,75125.93,0.0,-0.17975,9e-05,20.34664]
[1776421882400,38.42,75125.93,0.0,-0.17975,9e-05,20.34623]
[1776421882749,38.42,75125.93,0.0,-0.17975,9e-05,20.34623]
[1776421883491,38.41,75161.22,0.0,-0.17663,9e-05,20.13248]
[1776421884054,38.41,75161.22,0.0,-0.17663,9e-05,20.13248]
[1776421884579,38.41,75161.22,0.0,-0.17663,9e-05,20.13248]
[1776421885372,38.41,75161.22,0.0,-0.17663,9e-05,20.13248]
[1776421885381,38.41,75161.22,0.0,-0.17662,9e-05,20.13209]
[1776421885801,38.41,75161.22,0.0,-0.17662,9e-05,20.13209]
[1776421885929,38.41,75161.22,0.0,-0.17662,9e-05,20.13209]
[1776421886108,38.41,75161.22,0.0,-0.17662,9e-05,20.13186]
[1776421887756,38.41,75161.22,0.0,-0.17662,9e-05,20.13169]
[1776421888496,38.41,75203.99,0.0,-0.17292,9e-05,19.87459]
[1776421889665,38.41,75203.99,0.0,-0.17292,9e-05,19.87438]
[1776421889682,38.41,75203.99,0.0,-0.17292,9e-05,19.87438]
[1776421889688,38.41,75203.99,0.0,-0.17292,9e-05,19.87438]
[1776421890121,38.41,75203.99,0.0,-0.17292,9e-05,19.87438]
[1776421891291,38.41,75203.99,0.0,-0.17291,9e-05,19.87409]
[1776421891422,38.41,75203.99,0.0,-0.17291,9e-05,19.87409]
[1776421891499,38.41,75190.04,0.0,-0.17409,9e-05,19.95443]
[1776421891701,38.41,75190.04,0.0,-0.17409,9e-05,19.95443]
[1776421891735,38.41,75190.04,0.0,-0.17409,9e-05,19.95443]
[1776421892500,38.41,75192.37,0.0,-0.17389,9e-05,19.94014]
[1776421893769,38.41,75192.37,0.0,-0.17388,9e-05,19.93988]
[1776421894274,38.41,75192.37,0.0,-0.17388,9e-05,19.93988]
[1776421894422,38.41,75192.37,0.0,-0.17388,9e-05,19.93988]
[1776421894502,38.41,75202.74,0.0,-0.17299,9e-05,19.87721]
[1776421894583,38.41,75202.74,0.0,-0.17299,9e-05,19.87721]
[1776421895033,38.41,75202.74,0.0,-0.17299,9e-05,19.87721]
[1776421895503,38.41,75217.13,0.0,-0.17175,9e-05,19.79007]
[1776421896447,38.41,75217.13,0.0,-0.17175,9e-05,19.79007]
[1776421896570,38.41,75217.13,0.0,-0.17175,9e-05,19.79007]
[1776421896613,38.41,75217.13,0.0,-0.17175,9e-05,19.79007]
[1776421896632,38.41,75217.13,0.0,-0.17175,9e-05,19.79007]
[1776421897315,38.41,75217.13,0.0,-0.17175,9e-05,19.79007]
[1776421897411,38.41,75217.13,0.0,-0.17175,9e-05,19.78991]
[1776421898236,38.41,75217.13,0.0,-0.17175,9e-05,19.78991]
[1776421898319,38.41,75217.13,0.0,-0.17175,9e-05,19.78991]
[1776421902730,38.4,75219.93,0.0,-0.17148,9e-05,19.7713]
[1776421902733,38.4,75219.93,0.0,-0.17148,9e-05,19.7713]
[1776421902829,38.4,75219.93,0.0,-0.17148,9e-05,19.7713]
[1776421903135,38.4,75219.93,0.0,-0.17148,9e-05,19.7713]
[1776421903241,38.4,75219.93,0.0,-0.17148,9e-05,19.7713]
[1776421903512,38.4,75227.21,0.0,-0.17086,9e-05,19.72701]
[1776421903542,38.4,75227.21,0.0,-0.17086,9e-05,19.72701]
[1776421903640,38.4,75227.21,0.0,-0.17086,9e-05,19.72701]
[1776421904474,38.4,75227.21,0.0,-0.17086,9e-05,19.72701]
[1776421904496,38.4,75227.21,0.0,-0.17085,9e-05,19.72647]
[1776421904647,38.4,75227.21,0.0,-0.17085,9e-05,19.72647]
[1776421904663,38.4,75227.21,0.0,-0.17085,9e-05,19.72647]
[1776421905514,38.4,75197.55,0.0,-0.17337,9e-05,19.90403]
[1776421907488,38.4,75197.55,0.0,-0.17337,9e-05,19.90403]
[1776421907515,38.4,75187.47,0.0,-0.17423,9e-05,19.96403]
[1776421907547,38.4,75187.47,0.0,-0.17423,9e-05,19.96403]
[1776421908246,38.4,75187.47,0.0,-0.17423,9e-05,19.96403]
[1776421908347,38.38,75187.47,0.0,-0.17414,9e-05,19.95752]
[1776421908878,38.38,75187.47,0.0,-0.17414,9e-05,19.95752]
[1776421908958,38.38,75187.47,0.0,-0.17414,9e-05,19.95752]
[1776421909192,38.38,75187.47,0.0,-0.17414,9e-05,19.95752]
[1776421909259,38.37,75187.47,0.0,-0.17407,9e-05,19.95255]
[1776421910709,38.36,75187.47,0.0,-0.17402,9e-05,19.94891]
[1776421911519,38.35,75175.01,0.0,-0.17505,9e-05,20.02042]
[1776421912109,38.35,75175.01,0.0,-0.17505,9e-05,20.02042]
[1776421912339,38.35,75175.01,0.0,-0.17505,9e-05,20.02009]
[1776421914693,38.35,75182.85,0.0,-0.17436,9e-05,19.97196]
[1776421914991,38.35,75182.85,0.0,-0.17436,9e-05,19.97196]
[1776421915502,38.35,75182.85,0.0,-0.17436,9e-05,19.97196]
[1776421915534,38.35,75190.04,0.0,-0.17373,9e-05,19.9281]
[1776421916729,38.33,75190.04,0.0,-0.17364,9e-05,19.92151]
[1776421918260,38.32,75200.71,0.0,-0.17264,9e-05,19.85095]
[1776421921805,38.29,75208.42,0.0,-0.17181,9e-05,19.79238]
[1776421921941,38.29,75208.42,0.0,-0.17181,9e-05,19.79238]
[1776421922541,38.28,75210.27,0.0,-0.17158,9e-05,19.77597]
[1776421923051,38.28,75210.27,0.0,-0.17158,9e-05,19.77597]
[1776421923418,38.28,75210.27,0.0,-0.17158,9e-05,19.77597]
[1776421923559,38.28,75210.27,0.0,-0.17158,9e-05,19.77597]
[1776421923605,38.28,75210.27,0.0,-0.17157,9e-05,19.77543]
[1776421923620,38.28,75210.27,0.0,-0.17157,9e-05,19.77543]
[1776421923830,38.28,75210.27,0.0,-0.17157,9e-05,19.77543]
[1776421923853,38.28,75210.27,0.0,-0.17157,9e-05,19.77543]
[1776421924486,38.28,75210.27,0.0,-0.17157,9e-05,19.77543]
[1776421924531,38.26,75210.27,0.0,-0.17149,9e-05,19.76899]
[1776421924753,38.26,75210.27,0.0,-0.17149,9e-05,19.76899]
[1776421927267,38.26,75216.89,0.0,-0.17092,9e-05,19.72886]
[1776421927999,38.26,75216.89,0.0,-0.17092,9e-05,19.72875]
[1776421928008,38.26,75216.89,0.0,-0.17092,9e-05,19.72875]
[1776421928563,38.26,75220.03,0.0,-0.17065,9e-05,19.7096]
[1776421930156,38.26,75220.03,0.0,-0.17064,9e-05,19.70949]
[1776421930235,38.26,75220.03,0.0,-0.17064,9e-05,19.70938]
[1776421932017,38.26,75222.39,0.0,-0.17044,9e-05,19.69505]
[1776421932567,38.26,75225.66,0.0,-0.17016,9e-05,19.67517]
[1776421934672,38.26,75224.98,0.0,-0.17022,9e-05,19.67918]
[1776421934699,38.26,75224.98,0.0,-0.17022,9e-05,19.67918]
[1776421936045,38.26,75224.98,0.0,-0.17022,9e-05,19.6791]
[1776421936132,38.26,75224.98,0.0,-0.17022,9e-05,19.6791]
[1776421936175,38.26,75224.98,0.0,-0.17022,9e-05,19.6791]
[1776421936571,38.26,75226.83,0.0,-0.17006,9e-05,19.66783]
[1776421936688,38.26,75226.83,0.0,-0.17006,9e-05,19.66783]
[1776421936987,38.26,75226.83,0.0,-0.17006,9e-05,19.66783]
[1776421937271,38.26,75226.83,0.0,-0.17006,9e-05,19.66783]
[1776421937333,38.26,75226.83,0.0,-0.17006,9e-05,19.66778]
[1776421942218,38.26,75223.54,0.0,-0.17033,9e-05,19.68738]
[1776421942305,38.26,75223.54,0.0,-0.17033,9e-05,19.6873]
[1776421942969,38.26,75223.54,0.0,-0.17033,9e-05,19.6873]
[1776421943412,38.26,75223.54,0.0,-0.17033,9e-05,19.6873]
[1776421943488,38.26,75223.54,0.0,-0.17033,9e-05,19.68721]
[1776421946192,38.26,75233.2,0.0,-0.16951,8e-05,19.62872]
[1776421950249,38.26,75244.9,0.0,-0.16852,8e-05,19.55781]
[1776421950952,38.26,75244.9,0.0,-0.16852,8e-05,19.55781]
[1776421951814,38.26,75244.9,0.0,-0.16849,8e-05,19.55441]
[1776421952616,38.26,75244.9,0.0,-0.16849,8e-05,19.55417]
[1776421952794,38.26,75244.9,0.0,-0.16849,8e-05,19.55417]
[1776421953359,38.26,75244.9,0.0,-0.16849,8e-05,19.55417]
[1776421954714,38.26,75241.96,0.0,-0.16873,8e-05,19.57168]
[1776421955486,38.26,75241.96,0.0,-0.16873,8e-05,19.57168]
[1776421957002,38.26,75241.05,0.0,-0.16881,8e-05,19.57695]
[1776421957046,38.26,75241.05,0.0,-0.16881,8e-05,19.57695]
[1776421957450,38.26,75241.05,0.0,-0.16881,8e-05,19.57695]
[1776421957541,38.26,75241.05,0.0,-0.16881,8e-05,19.57695]
[1776421957946,38.26,75241.05,0.0,-0.16881,8e-05,19.57682]
[1776421958593,38.26,75235.78,0.0,-0.16925,8e-05,19.60857]
[1776421959171,38.26,75235.78,0.0,-0.16925,8e-05,19.60857]
[1776421959839,38.26,75227.78,0.0,-0.16993,9e-05,19.65675]
[1776421959997,38.26,75227.78,0.0,-0.16993,9e-05,19.65675]
[1776421960275,38.26,75227.78,0.0,-0.16993,9e-05,19.65675]
[1776421960319,38.26,75227.78,0.0,-0.16993,9e-05,19.65675]
[1776421960412,38.26,75227.78,0.0,-0.16993,9e-05,19.65675]
[1776421961596,38.25,75206.38,0.0,-0.17173,9e-05,19.78395]
[1776421961896,38.25,75206.38,0.0,-0.17173,9e-05,19.78395]
[1776421962402,38.25,75206.38,0.0,-0.17173,9e-05,19.78395]
[1776421962502,38.25,75206.38,0.0,-0.17169,9e-05,19.78145]
[1776421962644,38.25,75206.38,0.0,-0.17169,9e-05,19.78145]
[1776421964107,38.24,75203.99,0.0,-0.17187,9e-05,19.7937]
[1776421964115,38.24,75203.99,0.0,-0.17187,9e-05,19.7937]
[1776421964600,38.24,75203.99,0.0,-0.17187,9e-05,19.7937]
[1776421964600,38.24,75206.44,0.0,-0.17165,9e-05,19.77869]
[1776421965601,38.24,75209.96,0.0,-0.17135,9e-05,19.75724]
[1776421966601,38.24,75221.74,0.0,-0.17034,9e-05,19.6859]
[1776421966753,38.24,75221.74,0.0,-0.17034,9e-05,19.6859]
[1776421967611,38.24,75224.07,0.0,-0.17014,9e-05,19.67173]
[1776421967682,38.24,75224.07,0.0,-0.17014,9e-05,19.67173]
[1776421968133,38.24,75224.07,0.0,-0.17014,9e-05,19.67173]
[1776421969232,38.24,75225.38,0.0,-0.17003,9e-05,19.66374]
[1776421969694,38.24,75231.36,0.0,-0.16952,9e-05,19.62733]
[1776421971276,38.24,75233.73,0.0,-0.16932,8e-05,19.61286]
[1776421971319,38.24,75233.73,0.0,-0.16932,8e-05,19.61286]
[1776421971606,38.24,75231.36,0.0,-0.16952,9e-05,19.627]
[1776421971860,38.24,75231.36,0.0,-0.16952,9e-05,19.627]
[1776421973171,38.24,75231.39,0.0,-0.16951,9e-05,19.62664]
[1776421973608,38.24,75235.13,0.0,-0.16919,8e-05,19.60386]
[1776421974609,38.24,75247.76,0.0,-0.16812,8e-05,19.5273]
[1776421974852,38.24,75247.76,0.0,-0.16812,8e-05,19.5273]
[1776421975513,38.24,75247.76,0.0,-0.16812,8e-05,19.52725]
[1776421978838,38.24,75247.38,0.0,-0.16815,8e-05,19.5294]
[1776421982097,38.24,75248.44,0.0,-0.16806,8e-05,19.52287]
[1776421982174,38.24,75248.44,0.0,-0.16806,8e-05,19.52287]
[1776421982276,38.24,75248.44,0.0,-0.16806,8e-05,19.52287]
[1776421982846,38.24,75248.44,0.0,-0.16806,8e-05,19.52281]
[1776421983610,38.24,75248.44,0.0,-0.16806,8e-05,19.52281]
[1776421984181,38.24,75237.55,0.0,-0.16898,8e-05,19.58859]
[1776421984195,38.24,75237.55,0.0,-0.16898,8e-05,19.58859]
[1776421984575,38.24,75237.55,0.0,-0.16898,8e-05,19.58846]
[1776421984973,38.24,75237.55,0.0,-0.16898,8e-05,19.58846]
[1776421985583,38.24,75237.55,0.0,-0.16898,8e-05,19.58846]
[1776421990618,38.24,75254.13,0.0,-0.16756,8e-05,19.48727]
[1776421990923,38.24,75254.13,0.0,-0.16756,8e-05,19.48727]
[1776421991625,38.24,75254.13,0.0,-0.16756,8e-05,19.48713]
[1776421992595,38.24,75254.13,0.0,-0.16756,8e-05,19.48713]
[1776421992619,38.24,75254.13,0.0,-0.16756,8e-05,19.48698]
[1776421992891,38.24,75254.13,0.0,-0.16756,8e-05,19.48698]
[1776421993432,38.24,75254.13,0.0,-0.16756,8e-05,19.48698]
[1776421994097,38.23,75254.13,0.0,-0.16756,8e-05,19.48683]
[1776421995128,38.23,75254.13,0.0,-0.16755,8e-05,19.48658]
[1776421995160,38.23,75254.13,0.0,-0.16755,8e-05,19.48658]
[1776421995633,38.23,75235.55,0.0,-0.16912,8e-05,19.59887]
[1776421998425,38.23,75238.05,0.0,-0.1689,8e-05,19.58316]
[1776421998559,38.23,75238.05,0.0,-0.1689,8e-05,19.58316]
[1776421998564,38.23,75238.05,0.0,-0.1689,8e-05,19.5829]
[1776421999858,38.23,75244.69,0.0,-0.16833,8e-05,19.54233]
[1776422000638,38.23,75247.83,0.0,-0.16806,8e-05,19.52302]
[1776422000876,38.23,75247.83,0.0,-0.16806,8e-05,19.52302]
[1776422001150,38.23,75247.83,0.0,-0.16806,8e-05,19.52302]
[1776422004004,38.23,75257.48,0.0,-0.16724,8e-05,19.46381]
[1776422004876,38.23,75257.83,0.0,-0.16721,8e-05,19.46147]
[1776422005361,38.23,75257.83,0.0,-0.16721,8e-05,19.46147]
[1776422005419,38.23,75257.83,0.0,-0.16721,8e-05,19.46147]
[1776422007312,38.23,75267.5,0.0,-0.16639,8e-05,19.40245]
[1776422007645,38.23,75264.72,0.0,-0.16662,8e-05,19.41914]
[1776422008297,38.23,75264.72,0.0,-0.16662,8e-05,19.41914]
[1776422008646,38.23,75241.24,0.0,-0.1686,8e-05,19.5613]
[1776422009301,38.23,75241.24,0.0,-0.1686,8e-05,19.5613]
[1776422010435,38.23,75241.24,0.0,-0.16859,8e-05,19.56097]
[1776422010483,38.23,75241.24,0.0,-0.16859,8e-05,19.56097]
[1776422010516,38.23,75241.24,0.0,-0.16859,8e-05,19.56097]
[1776422010541,38.23,75241.24,0.0,-0.16859,8e-05,19.56101]
[1776422010716,38.23,75241.24,0.0,-0.16859,8e-05,19.56101]
[1776422010742,38.23,75241.24,0.0,-0.16859,8e-05,19.56101]
[1776422011323,38.23,75241.24,0.0,-0.16859,8e-05,19.56101]
[1776422011406,38.23,75241.24,0.0,-0.16857,8e-05,19.55775]
[1776422013611,38.23,75231.11,0.0,-0.16943,9e-05,19.61916]
[1776422013651,38.23,75234.85,0.0,-0.16912,8e-05,19.59652]
[1776422013775,38.23,75234.85,0.0,-0.16912,8e-05,19.59652]
[1776422013861,38.23,75234.85,0.0,-0.16912,8e-05,19.59652]
[1776422014385,38.23,75234.85,0.0,-0.16912,8e-05,19.59652]
[1776422014482,38.23,75234.85,0.0,-0.16911,8e-05,19.5963]
[1776422015653,38.23,75255.86,0.0,-0.16733,8e-05,19.46885]
[1776422017849,38.23,75267.23,0.0,-0.16638,8e-05,19.39981]
[1776422021299,38.23,75269.12,0.0,-0.16622,8e-05,19.38832]
[1776422021312,38.23,75269.12,0.0,-0.16622,8e-05,19.38832]
[1776422021659,38.23,75269.31,0.0,-0.1662,8e-05,19.38716]
[1776422022357,38.23,75269.31,0.0,-0.1662,8e-05,19.38716]
[1776422022650,38.23,75269.31,0.0,-0.1662,8e-05,19.38716]
[1776422025482,38.23,75269.55,0.0,-0.16618,8e-05,19.3856]
[1776422026560,38.22,75269.35,0.0,-0.1662,8e-05,19.38668]
[1776422026659,38.22,75269.35,0.0,-0.16619,8e-05,19.38654]
[1776422027541,38.22,75269.35,0.0,-0.16619,8e-05,19.38654]
[1776422027642,38.22,75269.35,0.0,-0.16619,8e-05,19.38638]
[1776422027993,38.22,75269.35,0.0,-0.16619,8e-05,19.38638]
[1776422028666,38.22,75269.35,0.0,-0.16619,8e-05,19.38638]
[1776422029628,38.22,75268.47,0.0,-0.16626,8e-05,19.39156]
[1776422031611,38.22,75268.47,0.0,-0.16626,8e-05,19.39132]
[1776422031634,38.22,75268.47,0.0,-0.16626,8e-05,19.39132]
[1776422031669,38.22,75273.85,0.0,-0.16581,8e-05,19.35853]
[1776422034672,38.22,75286.54,0.0,-0.16474,8e-05,19.28142]
[1776422035018,38.22,75286.54,0.0,-0.16474,8e-05,19.28142]
[1776422035154,38.22,75286.54,0.0,-0.16474,8e-05,19.28142]
[1776422035685,38.22,75286.54,0.0,-0.16474,8e-05,19.28142]
[1776422036674,38.22,75271.87,0.0,-0.16597,8e-05,19.37026]
[1776422038255,38.22,75275.79,0.0,-0.16564,8e-05,19.3464]
[1776422039781,38.22,75275.79,0.0,-0.16564,8e-05,19.34625]
[1776422040678,38.22,75279.55,0.0,-0.16532,8e-05,19.32334]
[1776422040965,38.22,75279.55,0.0,-0.16532,8e-05,19.32334]
[1776422041091,38.22,75279.55,0.0,-0.16532,8e-05,19.32334]
[1776422041805,38.22,75279.08,0.0,-0.16536,8e-05,19.32615]
[1776422042505,38.22,75279.08,0.0,-0.16536,8e-05,19.32615]
[1776422042606,38.22,75279.08,0.0,-0.16536,8e-05,19.32607]
[1776422043724,38.22,75280.36,0.0,-0.16525,8e-05,19.31823]
[1776422044682,38.22,75287.14,0.0,-0.16468,8e-05,19.27709]
[1776422045333,38.22,75287.14,0.0,-0.16468,8e-05,19.27709]
[1776422045396,38.22,75287.14,0.0,-0.16468,8e-05,19.27709]
[1776422045480,38.22,75287.14,0.0,-0.16468,8e-05,19.27709]
[1776422045885,38.22,75287.14,0.0,-0.16468,8e-05,19.27708]
[1776422046684,38.22,75295.3,0.0,-0.16401,8e-05,19.22759]
[1776422047565,38.22,75295.3,0.0,-0.16401,8e-05,19.22759]
[1776422047591,38.22,75295.3,0.0,-0.16401,8e-05,19.22763]
[1776422052690,38.22,75293.72,0.0,-0.16414,8e-05,19.2372]
[1776422054650,38.22,75295.43,0.0,-0.164,8e-05,19.22683]
[1776422054692,38.22,75295.91,0.0,-0.16396,8e-05,19.22395]
[1776422059697,38.22,75305.66,0.0,-0.16315,8e-05,19.16487]
[1776422062003,38.22,75306.45,0.0,-0.16308,8e-05,19.15994]
[1776422062081,38.22,75306.45,0.0,-0.16308,8e-05,19.15994]
[1776422062123,38.22,75306.45,0.0,-0.16308,8e-05,19.15994]
[1776422062139,38.22,75306.45,0.0,-0.16308,8e-05,19.15994]
[1776422062210,38.22,75306.45,0.0,-0.16308,8e-05,19.15994]
[1776422064715,38.22,75315.04,0.0,-0.16237,8e-05,19.1077]
[1776422067359,38.22,75313.7,0.0,-0.16248,8e-05,19.11581]
[1776422067366,38.22,75313.7,0.0,-0.16248,8e-05,19.11581]
[1776422067400,38.22,75313.7,0.0,-0.16248,8e-05,19.11581]
[1776422067481,38.22,75313.7,0.0,-0.16248,8e-05,19.11582]
[1776422070266,38.22,75313.7,0.0,-0.16248,8e-05,19.11588]
[1776422070708,38.22,75326.18,0.0,-0.16145,8e-05,19.03994]
[1776422074214,38.22,75333.1,0.0,-0.16086,8e-05,18.9945]
[1776422074712,38.22,75333.17,0.0,-0.16085,8e-05,18.99406]
[1776422075237,38.22,75333.17,0.0,-0.16085,8e-05,18.99406]
[1776422075819,38.22,75332.69,0.0,-0.16089,8e-05,18.99688]
[1776422075871,38.22,75332.69,0.0,-0.16089,8e-05,18.99688]
[1776422076131,38.22,75332.69,0.0,-0.16089,8e-05,18.99688]
[1776422076714,38.22,75339.44,0.0,-0.16034,8e-05,18.95575]
[1776422079069,38.22,75346.61,0.0,-0.15975,8e-05,18.91191]
[1776422079235,38.22,75346.61,0.0,-0.15975,8e-05,18.91191]
[1776422079500,38.22,75346.61,0.0,-0.15975,8e-05,18.91191]
[1776422079596,38.22,75346.61,0.0,-0.15975,8e-05,18.91191]
[1776422079778,38.22,75346.61,0.0,-0.15974,8e-05,18.91182]
[1776422080718,38.22,75350.16,0.0,-0.15945,8e-05,18.8902]
[1776422081010,38.22,75350.16,0.0,-0.15945,8e-05,18.8902]
[1776422081719,38.22,75333.11,0.0,-0.16085,8e-05,18.99366]
[1776422083064,38.22,75333.11,0.0,-0.16085,8e-05,18.99346]
[1776422083721,38.22,75331.89,0.0,-0.16094,8e-05,19.00065]
[1776422084516,38.22,75331.89,0.0,-0.16094,8e-05,19.00065]
[1776422084603,38.22,75331.89,0.0,-0.16094,8e-05,19.00043]
[1776422086526,38.22,75331.75,0.0,-0.16095,8e-05,19.00112]
[1776422086627,38.22,75331.75,0.0,-0.16095,8e-05,19.00094]
[1776422087831,38.22,75337.77,0.0,-0.16045,8e-05,18.96414]
[1776422088275,38.22,75337.77,0.0,-0.16045,8e-05,18.96414]
[1776422088727,38.22,75338.86,0.0,-0.16036,8e-05,18.95734]
[1776422090574,38.22,75338.86,0.0,-0.16036,8e-05,18.95723]
[1776422090610,38.22,75338.86,0.0,-0.16036,8e-05,18.95723]
[1776422090617,38.22,75338.86,0.0,-0.16036,8e-05,18.95713]
[1776422095738,38.22,75347.44,0.0,-0.15965,8e-05,18.90462]
[1776422095748,38.22,75347.44,0.0,-0.15965,8e-05,18.90462]
[1776422095895,38.22,75347.44,0.0,-0.15965,8e-05,18.90462]
[1776422096678,38.22,75347.44,0.0,-0.15965,8e-05,18.90462]
[1776422096883,38.22,75345.59,0.0,-0.1598,8e-05,18.91576]
[1776422097638,38.22,75345.59,0.0,-0.1598,8e-05,18.91576]
[1776422097733,38.22,75345.59,0.0,-0.1598,8e-05,18.91576]
[1776422098181,38.22,75345.59,0.0,-0.1598,8e-05,18.91576]
[1776422098739,38.22,75345.59,0.0,-0.1598,8e-05,18.91576]
[1776422099738,38.2,75312.97,0.0,-0.16241,8e-05,19.10886]
[1776422100954,38.2,75306.15,0.0,-0.16298,8e-05,19.1502]
[1776422101645,38.2,75306.15,0.0,-0.16298,8e-05,19.1502]
[1776422101672,38.2,75306.15,0.0,-0.16298,8e-05,19.1501]
[1776422102824,38.2,75308.16,0.0,-0.16281,8e-05,19.13779]
[1776422102857,38.2,75308.16,0.0,-0.16281,8e-05,19.13779]
[1776422103714,38.2,75308.16,0.0,-0.16281,8e-05,19.13774]
[1776422106747,38.2,75328.3,0.0,-0.16115,8e-05,19.01541]
[1776422106907,38.2,75328.3,0.0,-0.16115,8e-05,19.01541]
[1776422106918,38.2,75328.3,0.0,-0.16115,8e-05,19.01541]
[1776422107609,38.2,75328.3,0.0,-0.16115,8e-05,19.01541]
[1776422107710,38.2,75328.3,0.0,-0.16115,8e-05,19.01536]
[1776422108905,38.2,75332.59,0.0,-0.16079,8e-05,18.98927]
[1776422108917,38.2,75332.59,0.0,-0.16079,8e-05,18.98927]
[1776422108927,38.2,75332.59,0.0,-0.16079,8e-05,18.98927]
[1776422108947,38.2,75332.59,0.0,-0.16079,8e-05,18.98927]
[1776422109750,38.2,75334.12,0.0,-0.16067,8e-05,18.97996]
[1776422109838,38.2,75334.12,0.0,-0.16067,8e-05,18.97996]
[1776422109879,38.2,75334.12,0.0,-0.16067,8e-05,18.97996]
[1776422110487,38.2,75334.12,0.0,-0.16067,8e-05,18.97996]
[1776422110970,38.2,75334.12,0.0,-0.16067,8e-05,18.97997]
[1776422111644,38.2,75334.12,0.0,-0.16067,8e-05,18.97997]
[1776422111733,38.2,75334.12,0.0,-0.16067,8e-05,18.98001]
[1776422113754,38.2,75346.16,0.0,-0.15968,8e-05,18.9069]
[1776422118759,38.2,75356.27,0.0,-0.15885,8e-05,18.84501]
[1776422119693,38.2,75356.27,0.0,-0.15885,8e-05,18.84501]
[1776422121023,38.2,75359.32,0.0,-0.1586,8e-05,18.82619]
[1776422121032,38.2,75359.32,0.0,-0.1586,8e-05,18.82619]
[1776422121044,38.2,75359.32,0.0,-0.1586,8e-05,18.82619]
[1776422121113,38.2,75359.32,0.0,-0.1586,8e-05,18.82619]
[1776422121762,38.2,75363.8,0.0,-0.15823,8e-05,18.79879]
[1776422122977,38.2,75363.8,0.0,-0.15823,8e-05,18.7987]
[1776422123059,38.2,75363.8,0.0,-0.15823,8e-05,18.7987]
[1776422123764,38.2,75371.61,0.0,-0.1576,8e-05,18.75108]
[1776422124043,38.2,75371.61,0.0,-0.1576,8e-05,18.75108]
[1776422124169,38.2,75371.61,0.0,-0.1576,8e-05,18.75108]
[1776422124226,38.2,75371.61,0.0,-0.1576,8e-05,18.75108]
[1776422124765,38.2,75365.16,0.0,-0.15812,8e-05,18.79025]
[1776422127275,38.2,75362.81,0.0,-0.15831,8e-05,18.80436]
[1776422127675,38.2,75362.81,0.0,-0.15831,8e-05,18.80423]
[1776422131831,38.2,75363.3,0.0,-0.15824,8e-05,18.79748]
[1776422131882,38.2,75363.3,0.0,-0.15824,8e-05,18.79748]
[1776422131908,38.2,75363.3,0.0,-0.15824,8e-05,18.79748]
[1776422132004,38.2,75363.3,0.0,-0.15824,8e-05,18.79748]
[1776422132773,38.2,75364.93,0.0,-0.15811,8e-05,18.78749]
[1776422134245,38.2,75364.93,0.0,-0.15811,8e-05,18.78749]
[1776422135061,38.2,75372.59,0.0,-0.15749,8e-05,18.74085]
[1776422135107,38.2,75372.59,0.0,-0.15749,8e-05,18.74085]
[1776422135695,38.2,75372.59,0.0,-0.15749,8e-05,18.74085]
[1776422135673,38.2,75372.59,0.0,-0.15749,8e-05,18.74085]
[1776422135832,38.2,75372.59,0.0,-0.15749,8e-05,18.74085]
[1776422136710,38.2,75372.59,0.0,-0.15749,8e-05,18.74085]
[1776422136767,38.2,75372.59,0.0,-0.15749,8e-05,18.74089]
[1776422137419,38.2,75372.59,0.0,-0.15749,8e-05,18.74089]
[1776422143089,38.2,75372.95,0.0,-0.15745,8e-05,18.73848]
[1776422143714,38.2,75372.95,0.0,-0.15745,8e-05,18.73844]
[1776422144319,38.2,75372.95,0.0,-0.15745,8e-05,18.73844]
[1776422144789,38.2,75363.14,0.0,-0.15825,8e-05,18.79799]
[1776422145147,38.2,75363.14,0.0,-0.15825,8e-05,18.79799]
[1776422150795,38.2,75373.76,0.0,-0.15738,8e-05,18.73313]
[1776422155798,38.2,75376.03,0.0,-0.15721,8e-05,18.71994]
[1776422158626,38.2,75379.14,0.0,-0.15696,8e-05,18.70138]
[1776422159090,38.2,75381.13,0.0,-0.1568,8e-05,18.68946]
[1776422159750,38.2,75381.13,0.0,-0.1568,8e-05,18.68946]
[1776422159804,38.2,75382.52,0.0,-0.15669,8e-05,18.68123]
[1776422161201,38.2,75387.62,0.0,-0.15629,8e-05,18.65042]
[1776422161817,38.2,75388.84,0.0,-0.15619,8e-05,18.64325]
[1776422162807,38.2,75386.25,0.0,-0.1564,8e-05,18.65923]
[1776422167548,38.2,75384.05,0.0,-0.15659,8e-05,18.67348]
[1776422167652,38.2,75384.05,0.0,-0.15659,8e-05,18.67348]
[1776422167812,38.21,75384.07,0.0,-0.15659,8e-05,18.67359]
[1776422167886,38.21,75384.07,0.0,-0.15659,8e-05,18.67359]
[1776422171208,38.21,75371.75,0.0,-0.15759,8e-05,18.74896]
[1776422175377,38.21,75374.86,0.0,-0.15735,8e-05,18.73047]
[1776422176309,38.21,75374.68,0.0,-0.15736,8e-05,18.73171]
[1776422181826,38.21,75369.94,0.0,-0.15776,8e-05,18.76126]
[1776422186831,38.21,75365.17,0.0,-0.15815,8e-05,18.79049]
[1776422187010,38.21,75365.17,0.0,-0.15815,8e-05,18.79049]
[1776422187180,38.21,75365.17,0.0,-0.15815,8e-05,18.79049]
[1776422188436,38.21,75369.02,0.0,-0.15783,8e-05,18.76714]
[1776422193039,38.21,75377.04,0.0,-0.15717,8e-05,18.71574]
[1776422193160,38.21,75377.04,0.0,-0.15717,8e-05,18.71574]
[1776422193236,38.21,75377.04,0.0,-0.15717,8e-05,18.71574]
[1776422193453,38.21,75377.04,0.0,-0.15717,8e-05,18.71574]
[1776422193692,38.21,75377.04,0.0,-0.15717,8e-05,18.71574]
[1776422194229,38.21,75377.04,0.0,-0.15717,8e-05,18.71574]
[1776422194652,38.21,75377.04,0.0,-0.15717,8e-05,18.71574]
[1776422194692,38.21,75377.04,0.0,-0.15717,8e-05,18.71574]
[1776422195549,38.21,75377.04,0.0,-0.15717,8e-05,18.71574]
[1776422195842,38.21,75290.41,0.0,-0.16428,8e-05,19.24216]
[1776422196260,38.21,75290.41,0.0,-0.16428,8e-05,19.24216]
[1776422196664,38.21,75290.41,0.0,-0.16428,8e-05,19.24216]
[1776422196708,38.21,75290.41,0.0,-0.16429,8e-05,19.24286]
[1776422197969,38.21,75290.41,0.0,-0.16428,8e-05,19.24238]
[1776422198944,38.21,75279.64,0.0,-0.16518,8e-05,19.30777]
[1776422201291,38.21,75277.69,0.0,-0.16535,8e-05,19.31951]
[1776422201411,38.21,75277.69,0.0,-0.16535,8e-05,19.31951]
[1776422201524,38.21,75277.69,0.0,-0.16535,8e-05,19.31951]
[1776422201711,38.21,75277.69,0.0,-0.16534,8e-05,19.31945]
[1776422204851,38.21,75292.77,0.0,-0.16409,8e-05,19.22786]
[1776422208572,38.21,75300.28,0.0,-0.16346,8e-05,19.18204]
[1776422208645,38.21,75300.28,0.0,-0.16346,8e-05,19.18204]
[1776422210639,38.21,75299.32,0.0,-0.16354,8e-05,19.18774]
[1776422212460,38.21,75300.7,0.0,-0.16342,8e-05,19.17922]
[1776422212510,38.21,75300.7,0.0,-0.16342,8e-05,19.17922]
[1776422212537,38.21,75300.7,0.0,-0.16342,8e-05,19.17925]
[1776422217864,38.21,75301.07,0.0,-0.16339,8e-05,19.17721]
[1776422218061,38.21,75301.07,0.0,-0.16339,8e-05,19.17721]
[1776422220795,38.21,75300.91,0.0,-0.16341,8e-05,19.17827]
[1776422221468,38.21,75300.59,0.0,-0.16343,8e-05,19.18027]
[1776422221551,38.21,75300.59,0.0,-0.16343,8e-05,19.18029]
[1776422225968,38.21,75298.86,0.0,-0.16358,8e-05,19.19084]
[1776422226873,38.21,75299.81,0.0,-0.1635,8e-05,19.18512]
[1776422227102,38.21,75299.81,0.0,-0.1635,8e-05,19.18512]
[1776422227120,38.21,75299.81,0.0,-0.1635,8e-05,19.18512]
[1776422231185,38.21,75305.92,0.0,-0.163,8e-05,19.14819]
[1776422236329,38.21,75306.17,0.0,-0.16298,8e-05,19.14704]
[1776422241888,38.21,75308.78,0.0,-0.16277,8e-05,19.13166]
[1776422243530,38.21,75308.78,0.0,-0.16277,8e-05,19.13176]
[1776422243544,38.21,75308.78,0.0,-0.16277,8e-05,19.13176]
[1776422243890,38.21,75309.7,0.0,-0.1627,8e-05,19.12631]
[1776422244490,38.21,75309.7,0.0,-0.1627,8e-05,19.12631]
[1776422244727,38.21,75309.7,0.0,-0.1627,8e-05,19.12631]
[1776422244891,38.21,75314.42,0.0,-0.16231,8e-05,19.09759]
[1776422245892,38.21,75270.33,0.0,-0.16598,8e-05,19.36559]
[1776422245966,38.21,75270.33,0.0,-0.16598,8e-05,19.36559]
[1776422246435,38.21,75270.33,0.0,-0.16598,8e-05,19.36559]
[1776422246893,38.21,75261.44,0.0,-0.16673,8e-05,19.41947]
[1776422250021,38.21,75261.38,0.0,-0.16673,8e-05,19.41968]
[1776422250906,38.21,75259.24,0.0,-0.16691,8e-05,19.43258]
[1776422252464,38.21,75259.14,0.0,-0.1669,8e-05,19.42983]
[1776422255460,38.21,75263.24,0.0,-0.16655,8e-05,19.40482]
[1776422255911,38.21,75262.71,0.0,-0.16659,8e-05,19.40786]
[1776422260918,38.21,75262.26,0.0,-0.16662,8e-05,19.40972]
[1776422261415,38.21,75262.26,0.0,-0.16662,8e-05,19.40972]
[1776422261500,38.21,75262.26,0.0,-0.16662,8e-05,19.40972]
[1776422261620,38.21,75262.26,0.0,-0.16662,8e-05,19.40972]
[1776422261679,38.21,75262.26,0.0,-0.16662,8e-05,19.40972]
[1776422263621,38.21,75257.08,0.0,-0.16705,8e-05,19.44089]
[1776422265607,38.21,75257.08,0.0,-0.16705,8e-05,19.44076]
[1776422265675,38.21,75257.08,0.0,-0.16705,8e-05,19.44078]
[1776422269580,38.21,75249.61,0.0,-0.16768,8e-05,19.48618]
[1776422271222,38.2,75247.77,0.0,-0.16775,8e-05,19.49105]
[1776422271605,38.2,75247.77,0.0,-0.16775,8e-05,19.49105]
[1776422275654,38.18,75247.3,0.0,-0.16767,8e-05,19.48479]
[1776422275751,38.18,75247.3,0.0,-0.16767,8e-05,19.4848]
[1776422280938,38.18,75253.82,0.0,-0.16712,8e-05,19.44545]
[1776422285944,38.18,75258.58,0.0,-0.16673,8e-05,19.41694]
[1776422290949,38.18,75258.83,0.0,-0.16671,8e-05,19.41592]
[1776422295954,38.18,75259.98,0.0,-0.16662,8e-05,19.40945]
[1776422300958,38.18,75259.29,0.0,-0.16669,8e-05,19.41418]
[1776422305963,38.18,75258.39,0.0,-0.16677,8e-05,19.42012]
[1776422308264,38.18,75258.47,0.0,-0.16676,8e-05,19.41982]
[1776422310184,38.18,75259.03,0.0,-0.16672,8e-05,19.41662]
[1776422315929,38.18,75261.16,0.0,-0.16653,8e-05,19.40106]
[1776422320967,38.19,75263.65,0.0,-0.16633,8e-05,19.38662]
[1776422325992,38.19,75264.6,0.0,-0.16626,8e-05,19.38149]
[1776422327072,38.19,75265.03,0.0,-0.16622,8e-05,19.37904]
[1776422327205,38.19,75265.03,0.0,-0.16622,8e-05,19.37904]
[1776422327232,38.19,75265.03,0.0,-0.16622,8e-05,19.37904]
[1776422330000,38.19,75251.13,0.0,-0.1674,8e-05,19.46386]
[1776422331820,38.19,75258.92,0.0,-0.16675,8e-05,19.41672]
[1776422332549,38.19,75258.92,0.0,-0.16675,8e-05,19.41687]
[1776422332636,38.19,75258.92,0.0,-0.16675,8e-05,19.41701]
[1776422338008,38.19,75251.8,0.0,-0.16735,8e-05,19.4606]
[1776422342723,38.19,75248.54,0.0,-0.16763,8e-05,19.4807]
[1776422343855,38.19,75248.54,0.0,-0.16763,8e-05,19.48073]
[1776422344080,38.19,75248.54,0.0,-0.16763,8e-05,19.48076]
[1776422344155,38.19,75248.54,0.0,-0.16763,8e-05,19.48076]
[1776422344731,38.19,75248.54,0.0,-0.16763,8e-05,19.48076]
[1776422344854,38.19,75248.54,0.0,-0.16763,8e-05,19.48076]
[1776422344949,38.19,75248.54,0.0,-0.16763,8e-05,19.48076]
[1776422344979,38.19,75248.54,0.0,-0.16763,8e-05,19.48076]
[1776422345017,38.19,75246.84,0.0,-0.16778,8e-05,19.4911]
[1776422346835,38.19,75238.89,0.0,-0.16845,8e-05,19.53932]
[1776422346860,38.19,75238.89,0.0,-0.16845,8e-05,19.53932]
[1776422346920,38.19,75238.89,0.0,-0.16845,8e-05,19.53926]
[1776422348368,38.19,75228.08,0.0,-0.16937,9e-05,19.60477]
[1776422348819,38.19,75228.08,0.0,-0.16937,9e-05,19.60477]
[1776422349021,38.19,75226.63,0.0,-0.16949,9e-05,19.61362]
[1776422350800,38.19,75219.72,0.0,-0.17009,9e-05,19.65572]
[1776422350902,38.19,75219.72,0.0,-0.17009,9e-05,19.65572]
[1776422351244,38.19,75219.72,0.0,-0.17009,9e-05,19.65572]
[1776422351388,38.19,75219.72,0.0,-0.17009,9e-05,19.65572]
[1776422351930,38.19,75219.72,0.0,-0.17009,9e-05,19.65572]
[1776422353025,38.19,75199.38,0.0,-0.17183,9e-05,19.7789]
[1776422358030,38.19,75209.39,0.0,-0.17097,9e-05,19.7186]
[1776422360503,38.19,75209.68,0.0,-0.17095,9e-05,19.71705]
[1776422360690,38.19,75209.68,0.0,-0.17095,9e-05,19.71705]
[1776422360792,38.19,75209.68,0.0,-0.17095,9e-05,19.71713]
[1776422362975,38.19,75209.68,0.0,-0.17095,9e-05,19.71712]
[1776422362991,38.19,75209.68,0.0,-0.17095,9e-05,19.71712]
[1776422363035,38.19,75215.81,0.0,-0.17043,9e-05,19.67998]
[1776422364036,38.19,75228.11,0.0,-0.16938,9e-05,19.60559]
[1776422365246,38.19,75233.74,0.0,-0.1689,8e-05,19.57158]
[1776422366038,38.19,75235.94,0.0,-0.16872,8e-05,19.55848]
[1776422367354,38.19,75235.94,0.0,-0.16872,8e-05,19.55851]
[1776422368410,38.19,75242.09,0.0,-0.1682,8e-05,19.52126]
[1776422368921,38.19,75242.09,0.0,-0.1682,8e-05,19.52126]
[1776422368934,38.19,75242.09,0.0,-0.1682,8e-05,19.52126]
[1776422368983,38.19,75242.09,0.0,-0.1682,8e-05,19.52132]
[1776422369303,38.19,75242.09,0.0,-0.1682,8e-05,19.52132]
[1776422373554,38.19,75243.81,0.0,-0.16804,8e-05,19.50786]
[1776422373588,38.19,75243.81,0.0,-0.16804,8e-05,19.50786]
[1776422373695,38.19,75243.81,0.0,-0.16804,8e-05,19.50786]
[1776422373821,38.19,75243.81,0.0,-0.16804,8e-05,19.50786]
[1776422374016,38.19,75243.81,0.0,-0.16804,8e-05,19.50786]
[1776422374051,38.19,75245.05,0.0,-0.16793,8e-05,19.50045]
[1776422375337,38.19,75242.81,0.0,-0.16812,8e-05,19.51411]
[1776422375852,38.19,75242.81,0.0,-0.16812,8e-05,19.5141]
[1776422376283,38.19,75242.81,0.0,-0.16812,8e-05,19.5141]
[1776422377054,38.19,75229.01,0.0,-0.1693,9e-05,19.59776]
[1776422377332,38.19,75229.01,0.0,-0.1693,9e-05,19.59776]
[1776422383060,38.19,75221.43,0.0,-0.16994,9e-05,19.64375]
[1776422383933,38.19,75221.43,0.0,-0.16994,9e-05,19.64375]
[1776422389066,38.19,75215.34,0.0,-0.17045,9e-05,19.68017]
[1776422392542,38.19,75211.72,0.0,-0.17077,9e-05,19.70221]
[1776422392596,38.19,75211.72,0.0,-0.17077,9e-05,19.70221]
[1776422392822,38.19,75211.72,0.0,-0.17077,9e-05,19.70221]
[1776422392877,38.19,75211.72,0.0,-0.17077,9e-05,19.70229]
[1776422394903,38.19,75211.72,0.0,-0.17077,9e-05,19.70235]
[1776422396622,38.19,75207.73,0.0,-0.17111,9e-05,19.72661]
[1776422397278,38.19,75207.05,0.0,-0.17117,9e-05,19.73074]
[1776422397699,38.19,75207.05,0.0,-0.17117,9e-05,19.73074]
[1776422398361,38.19,75207.05,0.0,-0.17117,9e-05,19.73078]
[1776422398477,38.19,75207.05,0.0,-0.17117,9e-05,19.73078]
[1776422398702,38.19,75207.05,0.0,-0.17117,9e-05,19.73086]
[1776422401413,38.2,75212.91,0.0,-0.17067,9e-05,19.69559]
[1776422403583,38.19,75221.07,0.0,-0.16997,9e-05,19.64612]
[1776422404081,38.19,75224.94,0.0,-0.16964,9e-05,19.62253]
[1776422404325,38.19,75224.94,0.0,-0.16964,9e-05,19.62253]
[1776422404380,38.19,75224.94,0.0,-0.16964,9e-05,19.62253]
[1776422405082,38.19,75235.08,0.0,-0.16878,8e-05,19.56115]
[1776422405853,38.19,75235.08,0.0,-0.16878,8e-05,19.56115]
[1776422405944,38.19,75235.08,0.0,-0.16878,8e-05,19.56115]
[1776422405955,38.2,75235.08,0.0,-0.16878,8e-05,19.5613]
[1776422409087,38.2,75246.68,0.0,-0.16781,8e-05,19.49143]
[1776422414092,38.2,75247.12,0.0,-0.16778,8e-05,19.48967]
[1776422415766,38.2,75246.96,0.0,-0.1678,8e-05,19.49079]
[1776422415833,38.2,75246.96,0.0,-0.1678,8e-05,19.49097]
[1776422416876,38.2,75246.96,0.0,-0.1678,8e-05,19.49097]
[1776422422100,38.2,75255.07,0.0,-0.16712,8e-05,19.4425]
[1776422422474,38.2,75255.07,0.0,-0.16712,8e-05,19.4425]
[1776422423560,38.2,75255.27,0.0,-0.16711,8e-05,19.44135]
[1776422429107,38.2,75253.34,0.0,-0.16728,8e-05,19.45357]
[1776422434301,38.2,75256.08,0.0,-0.16703,8e-05,19.43409]
[1776422436789,38.2,75251.87,0.0,-0.16739,8e-05,19.45977]
[1776422436834,38.2,75251.87,0.0,-0.16739,8e-05,19.45977]
[1776422436845,38.2,75251.87,0.0,-0.16739,8e-05,19.45984]
[1776422442120,38.2,75244.09,0.0,-0.16805,8e-05,19.50715]
[1776422445222,38.2,75246.19,0.0,-0.16787,8e-05,19.49443]
[1776422446124,38.2,75249.17,0.0,-0.16762,8e-05,19.47644]
[1776422446515,38.2,75249.17,0.0,-0.16762,8e-05,19.47644]
[1776422446599,38.2,75249.17,0.0,-0.16762,8e-05,19.47644]
[1776422447125,38.2,75251.54,0.0,-0.16742,8e-05,19.4621]
[1776422447399,38.2,75251.54,0.0,-0.16742,8e-05,19.4621]
[1776422447551,38.2,75251.54,0.0,-0.16742,8e-05,19.4621]
[1776422449298,38.2,75235.25,0.0,-0.1688,8e-05,19.561]
[1776422449773,38.2,75235.25,0.0,-0.1688,8e-05,19.561]
[1776422449994,38.2,75235.25,0.0,-0.1688,8e-05,19.561]
[1776422450095,38.2,75235.25,0.0,-0.1688,8e-05,19.56106]
[1776422452699,38.2,75234.09,0.0,-0.1689,8e-05,19.56826]
[1776422452707,38.2,75234.09,0.0,-0.1689,8e-05,19.56826]
[1776422452913,38.2,75234.09,0.0,-0.1689,8e-05,19.56831]
[1776422453634,38.2,75234.09,0.0,-0.1689,8e-05,19.56831]
[1776422454446,38.2,75234.09,0.0,-0.16891,8e-05,19.56836]
[1776422454674,38.2,75234.09,0.0,-0.16891,8e-05,19.56836]
[1776422454681,38.2,75234.09,0.0,-0.16891,8e-05,19.56836]
[1776422454927,38.2,75234.09,0.0,-0.16891,8e-05,19.56841]
[1776422456270,38.21,75231.03,0.0,-0.16917,9e-05,19.58717]
[1776422456309,38.21,75231.03,0.0,-0.16917,9e-05,19.58717]
[1776422456440,38.21,75231.03,0.0,-0.16917,9e-05,19.58717]
[1776422456991,38.21,75231.03,0.0,-0.16917,9e-05,19.58717]
[1776422457027,38.21,75231.03,0.0,-0.16917,9e-05,19.58722]
[1776422457649,38.21,75231.03,0.0,-0.16917,9e-05,19.58722]
[1776422458307,38.21,75234.76,0.0,-0.16886,8e-05,19.56488]
[1776422458736,38.21,75234.76,0.0,-0.16886,8e-05,19.56488]
[1776422463875,38.21,75224.04,0.0,-0.16977,9e-05,19.62998]
[1776422464808,38.21,75223.98,0.0,-0.16978,9e-05,19.63035]
[1776422464825,38.21,75223.98,0.0,-0.16978,9e-05,19.63035]
[1776422464833,38.21,75223.98,0.0,-0.16978,9e-05,19.63035]
[1776422467205,38.21,75230.58,0.0,-0.16921,9e-05,19.59035]
[1776422473150,38.21,75234.83,0.0,-0.16886,8e-05,19.56503]
[1776422474605,38.21,75235.38,0.0,-0.16881,8e-05,19.56181]
[1776422474986,38.21,75235.38,0.0,-0.16881,8e-05,19.56181]
[1776422475068,38.21,75235.38,0.0,-0.16881,8e-05,19.56189]
[1776422478914,38.21,75237.48,0.0,-0.16864,8e-05,19.54945]
[1776422479051,38.21,75237.48,0.0,-0.16864,8e-05,19.54945]
[1776422484113,38.21,75247.0,0.0,-0.16784,8e-05,19.49258]
[1776422488482,38.21,75246.75,0.0,-0.16788,8e-05,19.49482]
[1776422488693,38.21,75246.75,0.0,-0.16788,8e-05,19.49482]
[1776422493091,38.21,75248.91,0.0,-0.16768,8e-05,19.47905]
[1776422498176,38.21,75254.68,0.0,-0.1672,8e-05,19.44452]
[1776422499030,38.21,75254.68,0.0,-0.1672,8e-05,19.44452]
[1776422499097,38.21,75254.68,0.0,-0.1672,8e-05,19.44461]
[1776422499356,38.21,75254.68,0.0,-0.1672,8e-05,19.44461]
[1776422500142,38.21,75254.68,0.0,-0.1672,8e-05,19.44461]
[1776422501410,38.21,75254.59,0.0,-0.16721,8e-05,19.44535]
[1776422506504,38.22,75265.86,0.0,-0.16627,8e-05,19.37784]
[1776422507494,38.22,75266.45,0.0,-0.16623,8e-05,19.37441]
[1776422508186,38.22,75264.64,0.0,-0.16638,8e-05,19.38555]
[1776422508723,38.22,75264.64,0.0,-0.16638,8e-05,19.38555]
[1776422508915,38.22,75264.64,0.0,-0.16638,8e-05,19.38555]
[1776422508944,38.22,75264.64,0.0,-0.16638,8e-05,19.38555]
[1776422508993,38.22,75264.64,0.0,-0.16638,8e-05,19.38555]
[1776422509079,38.22,75264.64,0.0,-0.16638,8e-05,19.38555]
[1776422511233,38.22,75264.32,0.0,-0.16641,8e-05,19.38809]
[1776422512191,38.22,75278.58,0.0,-0.16522,8e-05,19.30184]
[1776422517196,38.22,75283.6,0.0,-0.16482,8e-05,19.2725]
[1776422520631,38.22,75283.3,0.0,-0.16485,8e-05,19.27478]
[1776422521014,38.22,75283.3,0.0,-0.16485,8e-05,19.27478]
[1776422522517,38.22,75286.83,0.0,-0.16456,8e-05,19.25381]
[1776422528206,38.23,75283.83,0.0,-0.16482,8e-05,19.27259]
[1776422533017,38.23,75285.81,0.0,-0.16466,8e-05,19.26099]
[1776422538216,38.23,75288.7,0.0,-0.16442,8e-05,19.24362]
[1776422543221,38.23,75296.89,0.0,-0.16374,8e-05,19.19407]
[1776422548226,38.23,75303.02,0.0,-0.16324,8e-05,19.15727]
[1776422548524,38.23,75303.02,0.0,-0.16324,8e-05,19.15727]
[1776422549227,38.23,75303.28,0.0,-0.16322,8e-05,19.15582]
[1776422550224,38.23,75303.28,0.0,-0.16322,8e-05,19.15582]
[1776422550228,38.23,75302.85,0.0,-0.16325,8e-05,19.15849]
[1776422555611,38.23,75305.36,0.0,-0.16303,8e-05,19.14062]
[1776422559395,38.23,75302.69,0.0,-0.16326,8e-05,19.15734]
[1776422560356,38.23,75303.61,0.0,-0.16319,8e-05,19.15182]
[1776422561239,38.23,75303.61,0.0,-0.16319,8e-05,19.15198]
[1776422566244,38.23,75306.1,0.0,-0.16299,8e-05,19.13755]
[1776422571709,38.23,75300.53,0.0,-0.16346,8e-05,19.17177]
[1776422571978,38.23,75300.53,0.0,-0.16346,8e-05,19.17177]
[1776422572250,38.23,75304.71,0.0,-0.16311,8e-05,19.14665]
[1776422577255,38.24,75309.63,0.0,-0.16272,8e-05,19.11753]
[1776422579225,38.24,75310.24,0.0,-0.16267,8e-05,19.114]
[1776422579266,38.24,75310.24,0.0,-0.16267,8e-05,19.114]
[1776422579972,38.24,75310.24,0.0,-0.16267,8e-05,19.114]
[1776422580111,38.24,75310.24,0.0,-0.16267,8e-05,19.114]
[1776422580263,38.24,75309.42,0.0,-0.16274,8e-05,19.11933]
[1776422580827,38.24,75309.42,0.0,-0.16274,8e-05,19.11933]
[1776422580899,38.24,75309.42,0.0,-0.16274,8e-05,19.11933]
[1776422580965,38.24,75309.42,0.0,-0.16274,8e-05,19.11933]
[1776422581252,38.24,75309.42,0.0,-0.16274,8e-05,19.11933]
[1776422581067,38.24,75309.42,0.0,-0.16274,8e-05,19.11933]
[1776422582054,38.24,75309.42,0.0,-0.16274,8e-05,19.11933]
[1776422582186,38.24,75309.42,0.0,-0.16274,8e-05,19.11933]
[1776422582279,38.24,75271.72,0.0,-0.16588,8e-05,19.34817]
[1776422582820,38.24,75271.72,0.0,-0.16588,8e-05,19.34817]
[1776422582829,38.24,75271.72,0.0,-0.16588,8e-05,19.34817]
[1776422583104,38.24,75271.72,0.0,-0.16588,8e-05,19.34811]
[1776422584186,38.24,75271.72,0.0,-0.16588,8e-05,19.34811]
[1776422584301,38.24,75271.72,0.0,-0.16588,8e-05,19.3482]
[1776422585247,38.24,75271.72,0.0,-0.16588,8e-05,19.34827]
[1776422585740,38.24,75271.72,0.0,-0.16588,8e-05,19.34827]
[1776422585847,38.24,75271.72,0.0,-0.16588,8e-05,19.34827]
[1776422586037,38.24,75271.72,0.0,-0.16589,8e-05,19.34837]
[1776422587284,38.24,75221.47,0.0,-0.17014,9e-05,19.65299]
[1776422589286,38.24,75233.49,0.0,-0.16912,8e-05,19.58069]
[1776422591031,38.24,75233.49,0.0,-0.16912,8e-05,19.58095]
[1776422593023,38.24,75234.54,0.0,-0.16904,8e-05,19.5751]
[1776422597045,38.24,75232.52,0.0,-0.16922,8e-05,19.58777]
[1776422597560,38.24,75232.52,0.0,-0.16922,8e-05,19.58791]
[1776422598577,38.24,75233.14,0.0,-0.16917,8e-05,19.58425]
[1776422599296,38.24,75231.9,0.0,-0.16928,9e-05,19.59191]
[1776422604524,38.24,75223.71,0.0,-0.16998,9e-05,19.64187]
[1776422604589,38.24,75223.71,0.0,-0.16998,9e-05,19.64187]
[1776422605302,38.24,75212.2,0.0,-0.17096,9e-05,19.71134]
[1776422606598,38.24,75214.82,0.0,-0.17073,9e-05,19.69536]
[1776422607209,38.24,75214.82,0.0,-0.17073,9e-05,19.69536]
[1776422607304,38.24,75216.55,0.0,-0.17058,9e-05,19.68478]
[1776422607389,38.24,75216.55,0.0,-0.17058,9e-05,19.68478]
[1776422607475,38.24,75216.55,0.0,-0.17058,9e-05,19.68478]
[1776422608116,38.24,75216.55,0.0,-0.17058,9e-05,19.68478]
[1776422608217,38.24,75216.55,0.0,-0.17058,9e-05,19.68468]
[1776422611002,38.23,75208.93,0.0,-0.17119,9e-05,19.72762]
[1776422613148,38.23,75209.86,0.0,-0.17105,9e-05,19.71554]
[1776422613180,38.23,75209.86,0.0,-0.17105,9e-05,19.71554]
[1776422613213,38.23,75209.86,0.0,-0.17105,9e-05,19.71555]
[1776422616435,38.23,75215.01,0.0,-0.17061,9e-05,19.68441]
[1776422619333,38.23,75216.5,0.0,-0.17048,9e-05,19.67552]
[1776422623316,38.23,75212.01,0.0,-0.17087,9e-05,19.70271]
[1776422623320,38.23,75213.72,0.0,-0.17072,9e-05,19.6924]
[1776422623682,38.23,75213.72,0.0,-0.17072,9e-05,19.6924]
[1776422624090,38.23,75213.72,0.0,-0.17072,9e-05,19.6924]
[1776422624191,38.23,75213.72,0.0,-0.17072,9e-05,19.6924]
[1776422624590,38.23,75213.72,0.0,-0.17072,9e-05,19.69259]
[1776422624842,38.23,75213.72,0.0,-0.17072,9e-05,19.69259]
[1776422625041,38.23,75213.72,0.0,-0.17072,9e-05,19.69259]
[1776422625571,38.23,75206.28,0.0,-0.17136,9e-05,19.73772]
[1776422625780,38.23,75206.28,0.0,-0.17136,9e-05,19.73772]
[1776422625852,38.23,75206.28,0.0,-0.17136,9e-05,19.73772]
[1776422625891,38.23,75206.28,0.0,-0.17136,9e-05,19.73772]
[1776422626077,38.23,75206.28,0.0,-0.17136,9e-05,19.73772]
[1776422626227,38.23,75206.28,0.0,-0.17136,9e-05,19.73772]
[1776422626264,38.23,75206.28,0.0,-0.17136,9e-05,19.73772]
[1776422626323,38.23,75206.28,0.0,-0.17136,9e-05,19.73772]
[1776422626323,38.23,75198.48,0.0,-0.17203,9e-05,19.78501]
[1776422626361,38.23,75198.48,0.0,-0.17203,9e-05,19.78501]
[1776422626393,38.23,75198.48,0.0,-0.17203,9e-05,19.78501]
[1776422627294,38.23,75198.48,0.0,-0.17203,9e-05,19.78496]
[1776422630100,38.23,75188.97,0.0,-0.17285,9e-05,19.84243]
[1776422630166,38.23,75188.97,0.0,-0.17285,9e-05,19.84249]
[1776422630516,38.23,75188.97,0.0,-0.17285,9e-05,19.84249]
[1776422631797,38.23,75188.79,0.0,-0.17287,9e-05,19.8436]
[1776422633667,38.23,75191.65,0.0,-0.17262,9e-05,19.82618]
[1776422634144,38.23,75191.65,0.0,-0.17262,9e-05,19.82618]
[1776422634196,38.23,75191.65,0.0,-0.1726,9e-05,19.82491]
[1776422636041,38.22,75187.27,0.0,-0.17294,9e-05,19.84868]
[1776422636333,38.22,75185.52,0.0,-0.17309,9e-05,19.85915]
[1776422639793,38.22,75178.68,0.0,-0.17368,9e-05,19.90034]
[1776422640337,38.22,75178.16,0.0,-0.17373,9e-05,19.90349]
[1776422640456,38.22,75178.16,0.0,-0.17373,9e-05,19.90349]
[1776422640536,38.22,75178.16,0.0,-0.17373,9e-05,19.90349]
[1776422641338,38.22,75177.61,0.0,-0.17377,9e-05,19.90676]
[1776422641826,38.22,75177.61,0.0,-0.17377,9e-05,19.90676]
[1776422641857,38.22,75177.61,0.0,-0.17377,9e-05,19.90676]
[1776422642340,38.22,75181.45,0.0,-0.17344,9e-05,19.88354]
[1776422642886,38.22,75181.45,0.0,-0.17344,9e-05,19.88354]
[1776422643017,38.22,75181.45,0.0,-0.17344,9e-05,19.88354]
[1776422643341,38.22,75189.03,0.0,-0.17279,9e-05,19.83778]
[1776422643471,38.22,75189.03,0.0,-0.17279,9e-05,19.83778]
[1776422644481,38.22,75189.03,0.0,-0.17279,9e-05,19.83787]
[1776422645037,38.22,75189.03,0.0,-0.17279,9e-05,19.83787]
[1776422645147,38.22,75189.03,0.0,-0.17279,9e-05,19.83787]
[1776422645842,38.22,75193.39,0.0,-0.17241,9e-05,19.81154]
[1776422649048,38.22,75190.49,0.0,-0.17267,9e-05,19.82931]
[1776422649347,38.22,75188.02,0.0,-0.17288,9e-05,19.84426]
[1776422651984,38.22,75187.64,0.0,-0.17291,9e-05,19.8466]
[1776422652300,38.22,75187.64,0.0,-0.17291,9e-05,19.84656]
[1776422653760,38.21,75176.91,0.0,-0.17379,9e-05,19.90789]
[1776422654493,38.2,75176.91,0.0,-0.17374,9e-05,19.90441]
[1776422654556,38.2,75176.91,0.0,-0.17374,9e-05,19.90441]
[1776422655330,38.2,75176.91,0.0,-0.17374,9e-05,19.90441]
[1776422655355,38.2,75175.02,0.0,-0.17386,9e-05,19.91235]
[1776422655765,38.2,75175.02,0.0,-0.17386,9e-05,19.91235]
[1776422656058,38.2,75175.02,0.0,-0.17386,9e-05,19.91235]
[1776422656106,38.2,75175.02,0.0,-0.17386,9e-05,19.91235]
[1776422656325,38.2,75175.02,0.0,-0.17386,9e-05,19.91203]
[1776422656774,38.2,75175.02,0.0,-0.17386,9e-05,19.91203]
[1776422656796,38.2,75175.02,0.0,-0.17386,9e-05,19.91203]
[1776422657333,38.2,75175.02,0.0,-0.17385,9e-05,19.91177]
[1776422658070,38.2,75175.02,0.0,-0.17385,9e-05,19.91177]
[1776422658342,38.19,75175.02,0.0,-0.17385,9e-05,19.91169]
[1776422658737,38.19,75175.02,0.0,-0.17385,9e-05,19.91169]
[1776422660675,38.19,75181.62,0.0,-0.17328,9e-05,19.87169]
[1776422661455,38.19,75181.62,0.0,-0.17328,9e-05,19.87172]
[1776422661502,38.19,75181.62,0.0,-0.17328,9e-05,19.87172]
[1776422662363,38.19,75179.91,0.0,-0.17343,9e-05,19.88214]
[1776422662978,38.19,75179.91,0.0,-0.17343,9e-05,19.88214]
[1776422663198,38.19,75179.91,0.0,-0.17343,9e-05,19.88214]
[1776422666147,38.19,75182.09,0.0,-0.17323,9e-05,19.86863]
[1776422666248,38.19,75182.09,0.0,-0.17323,9e-05,19.86854]
[1776422672373,38.19,75181.23,0.0,-0.17328,9e-05,19.8699]
[1776422675753,38.19,75181.01,0.0,-0.17329,9e-05,19.87096]
[1776422675911,38.19,75181.01,0.0,-0.17329,9e-05,19.87096]
[1776422675981,38.19,75181.01,0.0,-0.17329,9e-05,19.87087]
[1776422677358,38.19,75181.01,0.0,-0.17329,9e-05,19.87087]
[1776422677378,38.19,75181.91,0.0,-0.17321,9e-05,19.86535]
[1776422677547,38.19,75181.91,0.0,-0.17321,9e-05,19.86535]
[1776422679648,38.19,75181.91,0.0,-0.17321,9e-05,19.8651]
[1776422680384,38.19,75181.91,0.0,-0.17321,9e-05,19.86496]
[1776422680744,38.19,75181.91,0.0,-0.17321,9e-05,19.86496]
[1776422682383,38.19,75204.36,0.0,-0.17127,9e-05,19.72883]
[1776422682398,38.19,75204.36,0.0,-0.17127,9e-05,19.72883]
[1776422682796,38.19,75204.36,0.0,-0.17127,9e-05,19.72883]
[1776422682922,38.19,75204.36,0.0,-0.17127,9e-05,19.72883]
[1776422683006,38.19,75204.36,0.0,-0.17127,9e-05,19.72873]
[1776422683923,38.19,75204.36,0.0,-0.17127,9e-05,19.72873]
[1776422684268,38.19,75204.36,0.0,-0.17127,9e-05,19.72873]
[1776422684439,38.19,75204.36,0.0,-0.17127,9e-05,19.72863]
[1776422686482,38.19,75209.01,0.0,-0.17087,9e-05,19.70032]
[1776422686494,38.19,75209.01,0.0,-0.17087,9e-05,19.70032]
[1776422686498,38.19,75209.01,0.0,-0.17087,9e-05,19.70032]
[1776422691942,38.19,75215.98,0.0,-0.17027,9e-05,19.65798]
[1776422693394,38.19,75234.34,0.0,-0.16871,8e-05,19.54675]
[1776422694290,38.19,75234.34,0.0,-0.16871,8e-05,19.54675]
[1776422694608,38.19,75234.34,0.0,-0.16871,8e-05,19.54675]
[1776422694656,38.19,75234.34,0.0,-0.16871,8e-05,19.54675]
[1776422694790,38.19,75234.34,0.0,-0.16871,8e-05,19.54675]
[1776422695240,38.19,75234.34,0.0,-0.16871,8e-05,19.54675]
[1776422695341,38.19,75234.34,0.0,-0.16871,8e-05,19.54675]
[1776422696396,38.19,75206.32,0.0,-0.1711,9e-05,19.71676]
[1776422696771,38.19,75206.32,0.0,-0.1711,9e-05,19.71676]
[1776422696958,38.19,75206.32,0.0,-0.1711,9e-05,19.71676]
[1776422698680,38.19,75201.33,0.0,-0.17153,9e-05,19.747]
[1776422698745,38.19,75201.33,0.0,-0.17153,9e-05,19.747]
[1776422699399,38.19,75205.32,0.0,-0.17119,9e-05,19.72291]
[1776422701892,38.19,75205.89,0.0,-0.17114,9e-05,19.71953]
[1776422701991,38.19,75205.89,0.0,-0.17114,9e-05,19.71953]
[1776422702402,38.19,75206.35,0.0,-0.1711,9e-05,19.7168]
[1776422707407,38.19,75205.33,0.0,-0.17119,9e-05,19.72322]
[1776422712412,38.19,75201.6,0.0,-0.17151,9e-05,19.74581]
[1776422717417,38.19,75207.75,0.0,-0.17099,9e-05,19.70882]
[1776422722422,38.19,75212.73,0.0,-0.17057,9e-05,19.679]
[1776422723071,38.19,75212.73,0.0,-0.17057,9e-05,19.679]
[1776422728428,38.19,75216.61,0.0,-0.17024,9e-05,19.65595]
[1776422733433,38.19,75219.37,0.0,-0.16999,9e-05,19.63648]
[1776422737279,38.2,75218.87,0.0,-0.17004,9e-05,19.6399]
[1776422737344,38.2,75218.87,0.0,-0.17004,9e-05,19.6399]
[1776422737358,38.2,75218.87,0.0,-0.17004,9e-05,19.6399]
[1776422737374,38.2,75218.87,0.0,-0.17004,9e-05,19.6399]
[1776422737433,38.2,75218.87,0.0,-0.17004,9e-05,19.6399]
[1776422737461,38.2,75219.33,0.0,-0.17,9e-05,19.63721]
[1776422737690,38.2,75219.33,0.0,-0.17,9e-05,19.63721]
[1776422744620,38.2,75213.4,0.0,-0.17052,9e-05,19.67373]
[1776422747849,38.2,75206.04,0.0,-0.17115,9e-05,19.71852]
[1776422748441,38.2,75206.04,0.0,-0.17115,9e-05,19.71852]
[1776422749449,38.2,75194.71,0.0,-0.17213,9e-05,19.7873]
[1776422750450,38.2,75180.47,0.0,-0.17336,9e-05,19.8735]
[1776422750867,38.2,75180.47,0.0,-0.17336,9e-05,19.8735]
[1776422751451,38.2,75179.12,0.0,-0.17347,9e-05,19.88168]
[1776422753747,38.2,75179.49,0.0,-0.17344,9e-05,19.87948]
[1776422757653,38.2,75175.37,0.0,-0.1738,9e-05,19.90446]
[1776422757697,38.2,75175.37,0.0,-0.1738,9e-05,19.90446]
[1776422758221,38.2,75175.37,0.0,-0.1738,9e-05,19.90446]
[1776422758233,38.2,75175.37,0.0,-0.1738,9e-05,19.90446]
[1776422758297,38.2,75175.37,0.0,-0.1738,9e-05,19.90446]
[1776422758457,38.19,75175.68,0.0,-0.17375,9e-05,19.90094]
[1776422760096,38.19,75173.99,0.0,-0.1739,9e-05,19.91112]
[1776422760296,38.19,75173.99,0.0,-0.1739,9e-05,19.91112]
[1776422760416,38.19,75173.99,0.0,-0.1739,9e-05,19.91112]
[1776422760502,38.19,75173.99,0.0,-0.1739,9e-05,19.91112]
[1776422760751,38.19,75173.99,0.0,-0.1739,9e-05,19.91112]
[1776422760886,38.19,75173.99,0.0,-0.1739,9e-05,19.91112]
[1776422761066,38.19,75173.99,0.0,-0.1739,9e-05,19.91112]
[1776422761384,38.19,75173.99,0.0,-0.17389,9e-05,19.91102]
[1776422761702,38.19,75173.99,0.0,-0.17389,9e-05,19.91102]
[1776422762461,38.19,75131.36,0.0,-0.17761,9e-05,20.1684]
[1776422762729,38.19,75131.36,0.0,-0.17761,9e-05,20.1684]
[1776422764885,38.19,75129.07,0.0,-0.17782,9e-05,20.18215]
[1776422764900,38.19,75129.07,0.0,-0.17782,9e-05,20.18215]
[1776422764912,38.19,75129.07,0.0,-0.17782,9e-05,20.18215]
[1776422765421,38.19,75129.07,0.0,-0.17782,9e-05,20.18215]
[1776422768467,38.19,75143.27,0.0,-0.17657,9e-05,20.09641]
[1776422773728,38.19,75146.62,0.0,-0.17627,9e-05,20.07621]
[1776422778933,38.19,75151.83,0.0,-0.17582,9e-05,20.04484]
[1776422779721,38.19,75150.58,0.0,-0.17593,9e-05,20.05241]
[1776422779871,38.19,75150.58,0.0,-0.17593,9e-05,20.05241]
[1776422779951,38.19,75150.58,0.0,-0.17593,9e-05,20.05241]
[1776422780099,38.19,75150.58,0.0,-0.17593,9e-05,20.05241]
[1776422780478,38.19,75152.94,0.0,-0.17573,9e-05,20.03823]
[1776422780757,38.19,75152.94,0.0,-0.17573,9e-05,20.03823]
[1776422780762,38.19,75152.94,0.0,-0.17573,9e-05,20.03823]
[1776422780803,38.19,75152.94,0.0,-0.17573,9e-05,20.03823]
[1776422781479,38.19,75164.12,0.0,-0.17475,9e-05,19.97061]
[1776422782062,38.19,75164.12,0.0,-0.17475,9e-05,19.97061]
[1776422782107,38.19,75164.12,0.0,-0.17475,9e-05,19.97061]
[1776422784133,38.19,75153.95,0.0,-0.17564,9e-05,20.03207]
[1776422784482,38.19,75154.21,0.0,-0.17561,9e-05,20.03049]
[1776422784590,38.19,75154.21,0.0,-0.17561,9e-05,20.03049]
[1776422784634,38.19,75154.21,0.0,-0.17561,9e-05,20.03049]
[1776422784720,38.19,75154.21,0.0,-0.17561,9e-05,20.03049]
[1776422785077,38.19,75154.21,0.0,-0.17561,9e-05,20.03049]
[1776422785298,38.19,75154.21,0.0,-0.17561,9e-05,20.03054]
[1776422786158,38.19,75154.21,0.0,-0.17561,9e-05,20.03054]
[1776422787809,38.19,75157.47,0.0,-0.17533,9e-05,20.01088]
[1776422790488,38.19,75171.92,0.0,-0.17408,9e-05,19.92388]
[1776422795430,38.2,75178.38,0.0,-0.1735,9e-05,19.88202]
[1776422795443,38.2,75178.38,0.0,-0.1735,9e-05,19.88202]
[1776422795463,38.2,75178.38,0.0,-0.1735,9e-05,19.88202]
[1776422795493,38.2,75180.03,0.0,-0.17336,9e-05,19.87205]
[1776422795503,38.2,75180.03,0.0,-0.17336,9e-05,19.87205]
[1776422796155,38.2,75180.03,0.0,-0.17336,9e-05,19.87205]
[1776422798219,38.2,75192.18,0.0,-0.17232,9e-05,19.79876]
[1776422798331,38.2,75192.18,0.0,-0.17232,9e-05,19.79876]
[1776422798433,38.2,75192.18,0.0,-0.17232,9e-05,19.79892]
[1776422799121,38.2,75192.18,0.0,-0.17232,9e-05,19.79892]
[1776422799204,38.2,75192.18,0.0,-0.17232,9e-05,19.79892]
[1776422799497,38.2,75195.69,0.0,-0.17202,9e-05,19.77768]
[1776422800371,38.2,75195.69,0.0,-0.17202,9e-05,19.77768]
[1776422800375,38.2,75195.69,0.0,-0.17202,9e-05,19.77789]
[1776422802500,38.2,75209.0,0.0,-0.17088,9e-05,19.69746]
[1776422808170,38.2,75208.95,0.0,-0.17089,9e-05,19.69826]
[1776422813456,38.2,75210.13,0.0,-0.17079,9e-05,19.69159]
[1776422817862,38.2,75209.87,0.0,-0.17082,9e-05,19.6937]
[1776422817868,38.2,75209.87,0.0,-0.17082,9e-05,19.6937]
[1776422817910,38.2,75209.87,0.0,-0.17082,9e-05,19.6937]
[1776422818491,38.2,75209.87,0.0,-0.17082,9e-05,19.6937]
[1776422818657,38.2,75209.87,0.0,-0.17082,9e-05,19.6937]
[1776422818679,38.2,75209.87,0.0,-0.17082,9e-05,19.6937]
[1776422819497,38.2,75209.87,0.0,-0.17083,9e-05,19.6939]
[1776422820733,38.2,75209.28,0.0,-0.17088,9e-05,19.69742]
[1776422821141,38.2,75209.28,0.0,-0.17088,9e-05,19.69742]
[1776422821971,38.2,75209.28,0.0,-0.17088,9e-05,19.69729]
[1776422822011,38.2,75209.28,0.0,-0.17088,9e-05,19.69729]
[1776422822026,38.2,75209.28,0.0,-0.17088,9e-05,19.69729]
[1776422822680,38.2,75209.28,0.0,-0.17087,9e-05,19.69715]
[1776422822718,38.2,75209.28,0.0,-0.17087,9e-05,19.69715]
[1776422822728,38.2,75209.28,0.0,-0.17087,9e-05,19.69715]
[1776422824523,38.2,75180.32,0.0,-0.17336,9e-05,19.87219]
[1776422824784,38.2,75180.32,0.0,-0.17336,9e-05,19.87219]
[1776422825155,38.2,75180.32,0.0,-0.17336,9e-05,19.87219]
[1776422825882,38.2,75180.32,0.0,-0.17336,9e-05,19.87207]
[1776422828827,38.2,75185.55,0.0,-0.17291,9e-05,19.84018]
[1776422833932,38.2,75190.72,0.0,-0.17246,9e-05,19.80871]
[1776422833994,38.2,75190.72,0.0,-0.17246,9e-05,19.80871]
[1776422839538,38.2,75189.17,0.0,-0.17259,9e-05,19.81772]
[1776422841658,38.2,75189.3,0.0,-0.17257,9e-05,19.81689]
[1776422842301,38.2,75189.3,0.0,-0.17257,9e-05,19.81689]
[1776422842362,38.2,75189.3,0.0,-0.17257,9e-05,19.8168]
[1776422844771,38.2,75189.3,0.0,-0.17257,9e-05,19.81679]
[1776422844843,38.2,75189.3,0.0,-0.17257,9e-05,19.81679]
[1776422845069,38.2,75189.3,0.0,-0.17257,9e-05,19.81679]
[1776422845544,38.2,75197.59,0.0,-0.17186,9e-05,19.76663]
[1776422845954,38.2,75197.59,0.0,-0.17186,9e-05,19.76663]
[1776422845966,38.2,75197.59,0.0,-0.17186,9e-05,19.76663]
[1776422847546,38.2,75213.01,0.0,-0.17053,9e-05,19.67301]
[1776422849548,38.2,75225.9,0.0,-0.16943,9e-05,19.59464]
[1776422850391,38.2,75225.9,0.0,-0.16943,9e-05,19.59464]
[1776422850458,38.2,75225.9,0.0,-0.16943,9e-05,19.59464]
[1776422850493,38.2,75225.9,0.0,-0.16943,9e-05,19.59464]
[1776422850878,38.2,75225.9,0.0,-0.16943,9e-05,19.59464]
[1776422851222,38.2,75225.9,0.0,-0.16943,9e-05,19.59464]
[1776422851287,38.2,75225.9,0.0,-0.16941,9e-05,19.59117]
[1776422857556,38.2,75240.79,0.0,-0.16814,8e-05,19.50084]
[1776422858690,38.2,75238.17,0.0,-0.16836,8e-05,19.51678]
[1776422858802,38.2,75238.17,0.0,-0.16836,8e-05,19.51678]
[1776422859179,38.2,75238.17,0.0,-0.16836,8e-05,19.51678]
[1776422859415,38.2,75238.17,0.0,-0.16836,8e-05,19.51678]
[1776422859492,38.2,75238.17,0.0,-0.16836,8e-05,19.51681]
[1776422859624,38.2,75238.17,0.0,-0.16836,8e-05,19.51681]
[1776422860393,38.2,75238.17,0.0,-0.16836,8e-05,19.51681]
[1776422860980,38.2,75246.86,0.0,-0.16763,8e-05,19.46411]
[1776422861001,38.2,75246.86,0.0,-0.16763,8e-05,19.4641]
[1776422862561,38.2,75261.09,0.0,-0.16643,8e-05,19.37779]
[1776422862791,38.2,75261.09,0.0,-0.16643,8e-05,19.37779]
[1776422863376,38.2,75261.09,0.0,-0.16643,8e-05,19.37779]
[1776422865474,38.2,75269.63,0.0,-0.16571,8e-05,19.32618]
[1776422870569,38.2,75273.26,0.0,-0.16541,8e-05,19.30449]
[1776422871535,38.2,75273.26,0.0,-0.16541,8e-05,19.30449]
[1776422875572,38.2,75274.09,0.0,-0.16535,8e-05,19.29971]
[1776422875574,38.2,75273.55,0.0,-0.16539,8e-05,19.30313]
[1776422875663,38.2,75273.55,0.0,-0.16539,8e-05,19.30313]
[1776422876278,38.2,75273.55,0.0,-0.16539,8e-05,19.30313]
[1776422876303,38.2,75273.55,0.0,-0.16539,8e-05,19.30313]
[1776422876331,38.2,75273.55,0.0,-0.1654,8e-05,19.30325]
[1776422877659,38.2,75265.24,0.0,-0.16609,8e-05,19.35384]
[1776422877730,38.2,75265.24,0.0,-0.16609,8e-05,19.35384]
[1776422877738,38.2,75265.24,0.0,-0.16609,8e-05,19.35384]
[1776422877908,38.2,75265.24,0.0,-0.1661,8e-05,19.35396]
[1776422878699,38.2,75265.24,0.0,-0.1661,8e-05,19.35396]
[1776422879705,38.2,75263.29,0.0,-0.16626,8e-05,19.36581]
[1776422879725,38.2,75263.29,0.0,-0.16626,8e-05,19.36581]
[1776422880579,38.2,75256.31,0.0,-0.16685,8e-05,19.40846]
[1776422880887,38.2,75256.31,0.0,-0.16685,8e-05,19.40846]
[1776422880909,38.2,75256.31,0.0,-0.16685,8e-05,19.40846]
[1776422880970,38.2,75256.31,0.0,-0.16685,8e-05,19.40846]
[1776422881012,38.2,75256.31,0.0,-0.16685,8e-05,19.40846]
[1776422881041,38.2,75256.31,0.0,-0.16685,8e-05,19.4086]
[1776422881900,38.2,75256.31,0.0,-0.16685,8e-05,19.4086]
[1776422883234,38.2,75256.31,0.0,-0.16686,8e-05,19.40875]
[1776422883297,38.2,75256.31,0.0,-0.16686,8e-05,19.40875]
[1776422883301,38.2,75256.31,0.0,-0.16686,8e-05,19.40875]
[1776422883432,38.2,75256.31,0.0,-0.16686,8e-05,19.40875]
[1776422883989,38.2,75256.31,0.0,-0.16686,8e-05,19.40893]
[1776422884925,38.2,75256.31,0.0,-0.16686,8e-05,19.40908]
[1776422885020,38.2,75256.31,0.0,-0.16686,8e-05,19.40908]
[1776422885783,38.2,75256.31,0.0,-0.16686,8e-05,19.40919]
[1776422885790,38.2,75256.31,0.0,-0.16686,8e-05,19.40919]
[1776422885993,38.2,75256.31,0.0,-0.16686,8e-05,19.40919]
[1776422886005,38.2,75256.31,0.0,-0.16686,8e-05,19.40928]
[1776422886799,38.2,75256.31,0.0,-0.16686,8e-05,19.40928]
[1776422889833,38.2,75254.58,0.0,-0.16701,8e-05,19.42011]
[1776422890023,38.2,75254.58,0.0,-0.16701,8e-05,19.42011]
[1776422890720,38.2,75254.58,0.0,-0.16701,8e-05,19.42024]
[1776422891894,38.2,75256.09,0.0,-0.16689,8e-05,19.41115]
[1776422891904,38.2,75256.09,0.0,-0.16689,8e-05,19.41115]
[1776422892446,38.2,75256.09,0.0,-0.16689,8e-05,19.41115]
[1776422892483,38.2,75256.09,0.0,-0.16689,8e-05,19.41127]
[1776422893896,38.2,75258.93,0.0,-0.16665,8e-05,19.39418]
[1776422894593,38.2,75259.0,0.0,-0.16665,8e-05,19.39388]
[1776422894769,38.2,75259.0,0.0,-0.16665,8e-05,19.39388]
[1776422894833,38.2,75259.0,0.0,-0.16665,8e-05,19.39388]
[1776422896794,38.2,75258.8,0.0,-0.16667,8e-05,19.39533]
[1776422896799,38.2,75258.8,0.0,-0.16667,8e-05,19.39533]
[1776422897434,38.2,75258.8,0.0,-0.16667,8e-05,19.39533]
[1776422897492,38.2,75258.8,0.0,-0.16667,8e-05,19.39546]
[1776422899233,38.21,75258.8,0.0,-0.16667,8e-05,19.3956]
[1776422904062,38.21,75260.29,0.0,-0.16656,8e-05,19.38725]
[1776422904163,38.21,75260.29,0.0,-0.16656,8e-05,19.38737]
[1776422909609,38.21,75261.03,0.0,-0.1665,8e-05,19.38351]
[1776422914183,38.21,75257.88,0.0,-0.16675,8e-05,19.39985]
[1776422914200,38.21,75257.88,0.0,-0.16675,8e-05,19.39985]
[1776422914236,38.21,75257.88,0.0,-0.16675,8e-05,19.39985]
[1776422914260,38.21,75257.88,0.0,-0.16676,8e-05,19.39996]
[1776422919619,38.21,75250.5,0.0,-0.16739,8e-05,19.44525]
[1776422924624,38.21,75251.73,0.0,-0.16729,8e-05,19.43819]
[1776422927562,38.21,75251.75,0.0,-0.16729,8e-05,19.43826]
[1776422927627,38.21,75252.34,0.0,-0.16724,8e-05,19.43478]
[1776422927708,38.21,75252.34,0.0,-0.16724,8e-05,19.43478]
[1776422930581,38.21,75259.99,0.0,-0.1666,8e-05,19.38863]
[1776422932263,38.21,75262.65,0.0,-0.16638,8e-05,19.37285]
[1776422932316,38.21,75262.65,0.0,-0.16638,8e-05,19.37285]
[1776422932349,38.21,75262.65,0.0,-0.16638,8e-05,19.37285]
[1776422932448,38.21,75262.65,0.0,-0.16638,8e-05,19.37285]
[1776422932496,38.21,75262.65,0.0,-0.16638,8e-05,19.37304]
[1776422937637,38.22,75277.81,0.0,-0.16512,8e-05,19.28172]
[1776422942642,38.22,75279.0,0.0,-0.16503,8e-05,19.27524]
[1776422947647,38.22,75274.53,0.0,-0.16541,8e-05,19.303]
[1776422952652,38.22,75276.49,0.0,-0.16526,8e-05,19.29197]
[1776422955696,38.22,75276.32,0.0,-0.16528,8e-05,19.2935]
[1776422955759,38.22,75276.32,0.0,-0.16528,8e-05,19.2935]
[1776422956387,38.22,75276.32,0.0,-0.16528,8e-05,19.2935]
[1776422956776,38.22,75276.32,0.0,-0.16528,8e-05,19.29367]
[1776422957336,38.22,75276.32,0.0,-0.16528,8e-05,19.29367]
[1776422957561,38.22,75276.32,0.0,-0.16528,8e-05,19.29387]
[1776422958659,38.22,75249.86,0.0,-0.16751,8e-05,19.45442]
[1776422958773,38.22,75249.86,0.0,-0.16751,8e-05,19.45442]
[1776422959615,38.22,75249.86,0.0,-0.16751,8e-05,19.45442]
[1776422961106,38.22,75246.23,0.0,-0.16782,8e-05,19.47642]
[1776422961661,38.22,75249.17,0.0,-0.16757,8e-05,19.45859]
[1776422961828,38.22,75249.17,0.0,-0.16757,8e-05,19.45859]
[1776422962662,38.22,75249.39,0.0,-0.16755,8e-05,19.45724]
[1776422965260,38.22,75250.49,0.0,-0.16746,8e-05,19.45063]
[1776422969170,38.22,75250.86,0.0,-0.16743,8e-05,19.44851]
[1776422969203,38.22,75250.86,0.0,-0.16743,8e-05,19.44851]
[1776422969235,38.22,75250.86,0.0,-0.16743,8e-05,19.44851]
[1776422969669,38.22,75254.33,0.0,-0.16714,8e-05,19.42754]
[1776422974891,38.22,75255.42,0.0,-0.16703,8e-05,19.41796]
[1776422980133,38.22,75254.63,0.0,-0.1671,8e-05,19.423]
[1776422983119,38.22,75255.4,0.0,-0.16704,8e-05,19.4185]
[1776422988688,38.23,75266.44,0.0,-0.16611,8e-05,19.35221]
[1776422993694,38.23,75266.42,0.0,-0.16612,8e-05,19.35288]
[1776422999700,38.23,75270.99,0.0,-0.16575,8e-05,19.32599]
[1776423004951,38.22,75277.13,0.0,-0.16521,8e-05,19.28662]
[1776423005749,38.22,75277.13,0.0,-0.16518,8e-05,19.28439]
[1776423011633,38.21,75278.12,0.0,-0.16501,8e-05,19.27194]
[1776423011817,38.21,75278.02,0.0,-0.16502,8e-05,19.27267]
[1776423012299,38.21,75278.02,0.0,-0.16502,8e-05,19.27267]
[1776423013057,38.21,75278.02,0.0,-0.16502,8e-05,19.27293]
[1776423013120,38.21,75278.02,0.0,-0.16503,8e-05,19.27306]
[1776423013882,38.21,75278.02,0.0,-0.16503,8e-05,19.27306]
[1776423013937,38.21,75278.02,0.0,-0.16503,8e-05,19.27306]
[1776423014714,38.21,75264.16,0.0,-0.16619,8e-05,19.35723]
[1776423015896,38.21,75260.49,0.0,-0.1665,8e-05,19.37953]
[1776423015906,38.21,75260.49,0.0,-0.1665,8e-05,19.37953]
[1776423016631,38.21,75260.49,0.0,-0.1665,8e-05,19.37953]
[1776423016697,38.21,75260.49,0.0,-0.1665,8e-05,19.37953]
[1776423016716,38.21,75259.27,0.0,-0.1666,8e-05,19.38698]
[1776423019958,38.21,75260.38,0.0,-0.16651,8e-05,19.38034]
[1776423019968,38.21,75260.38,0.0,-0.16651,8e-05,19.38034]
[1776423020059,38.21,75260.38,0.0,-0.16651,8e-05,19.38038]
[1776423021988,38.21,75261.43,0.0,-0.16642,8e-05,19.37403]
[1776423022335,38.21,75261.43,0.0,-0.16642,8e-05,19.37403]
[1776423022371,38.21,75261.43,0.0,-0.16642,8e-05,19.37406]
[1776423024030,38.21,75261.68,0.0,-0.1664,8e-05,19.37255]
[1776423024618,38.21,75261.68,0.0,-0.1664,8e-05,19.37255]
[1776423024724,38.21,75258.89,0.0,-0.16664,8e-05,19.3895]
[1776423029729,38.21,75246.14,0.0,-0.16772,8e-05,19.46707]
[1776423030639,38.21,75246.14,0.0,-0.16772,8e-05,19.46707]
[1776423032116,38.21,75246.14,0.0,-0.1677,8e-05,19.46379]
[1776423034734,38.21,75232.73,0.0,-0.16883,8e-05,19.54507]
[1776423039739,38.21,75243.64,0.0,-0.16791,8e-05,19.47884]
[1776423042341,38.21,75246.09,0.0,-0.1677,8e-05,19.46414]
[1776423044035,38.21,75239.97,0.0,-0.16822,8e-05,19.50125]
[1776423045375,38.21,75239.97,0.0,-0.16822,8e-05,19.50126]
[1776423046417,38.21,75239.97,0.0,-0.16822,8e-05,19.50127]
[1776423052763,38.21,75250.27,0.0,-0.16735,8e-05,19.4393]
[1776423057105,38.21,75252.83,0.0,-0.16714,8e-05,19.42407]
[1776423057124,38.21,75252.83,0.0,-0.16714,8e-05,19.42407]
[1776423057128,38.21,75252.83,0.0,-0.16714,8e-05,19.42407]
[1776423057456,38.21,75252.83,0.0,-0.16714,8e-05,19.42407]
[1776423057632,38.21,75252.83,0.0,-0.16714,8e-05,19.42407]
[1776423057647,38.21,75252.83,0.0,-0.16714,8e-05,19.42415]
[1776423060601,38.21,75262.41,0.0,-0.16634,8e-05,19.36628]
[1776423060702,38.21,75262.41,0.0,-0.16634,8e-05,19.36644]
[1776423063928,38.21,75261.23,0.0,-0.16645,8e-05,19.37411]
[1776423064683,38.21,75261.23,0.0,-0.16645,8e-05,19.37411]
[1776423064736,38.21,75261.23,0.0,-0.16645,8e-05,19.37427]
[1776423069780,38.21,75265.82,0.0,-0.16607,8e-05,19.34717]
[1776423074787,38.22,75266.73,0.0,-0.16601,8e-05,19.34261]
[1776423077340,38.22,75266.58,0.0,-0.16603,8e-05,19.34389]
[1776423077460,38.22,75266.58,0.0,-0.16603,8e-05,19.34389]
[1776423077486,38.22,75266.58,0.0,-0.16603,8e-05,19.34408]
[1776423082795,38.22,75272.2,0.0,-0.16557,8e-05,19.31101]
[1776423082974,38.22,75272.2,0.0,-0.16557,8e-05,19.31101]
[1776423083084,38.22,75272.2,0.0,-0.16557,8e-05,19.31101]
[1776423088801,38.22,75270.42,0.0,-0.16574,8e-05,19.32312]
[1776423089066,38.22,75270.42,0.0,-0.16574,8e-05,19.32312]
[1776423089802,38.22,75270.42,0.0,-0.16574,8e-05,19.32331]
[1776423090375,38.22,75270.42,0.0,-0.16574,8e-05,19.32331]
[1776423090432,38.22,75270.42,0.0,-0.16574,8e-05,19.32331]
[1776423090442,38.22,75270.42,0.0,-0.16574,8e-05,19.32331]
[1776423090510,38.22,75270.42,0.0,-0.16574,8e-05,19.32353]
[1776423091664,38.22,75270.42,0.0,-0.16574,8e-05,19.32353]
[1776423091743,38.22,75270.42,0.0,-0.16574,8e-05,19.32353]
[1776423091801,38.22,75270.42,0.0,-0.16573,8e-05,19.32047]
[1776423094891,38.23,75274.71,0.0,-0.16538,8e-05,19.29516]
[1776423097601,38.23,75275.04,0.0,-0.16535,8e-05,19.29365]
[1776423099220,38.23,75275.45,0.0,-0.16533,8e-05,19.29168]
[1776423099811,38.23,75275.35,0.0,-0.16534,8e-05,19.29254]
[1776423104816,38.23,75274.69,0.0,-0.16541,8e-05,19.29776]
[1776423106418,38.23,75276.55,0.0,-0.16526,8e-05,19.28674]
[1776423107078,38.23,75276.55,0.0,-0.16526,8e-05,19.287]
[1776423110292,38.23,75281.07,0.0,-0.16486,8e-05,19.25779]
[1776423111049,38.22,75281.88,0.0,-0.16476,8e-05,19.25082]
[1776423111530,38.22,75281.88,0.0,-0.16476,8e-05,19.25082]
[1776423112849,38.21,75278.7,0.0,-0.16497,8e-05,19.26552]
[1776423113527,38.21,75278.7,0.0,-0.16497,8e-05,19.26552]
[1776423118572,38.21,75277.67,0.0,-0.16503,8e-05,19.26972]
[1776423119588,38.21,75277.35,0.0,-0.16506,8e-05,19.27176]
[1776423124836,38.21,75274.52,0.0,-0.16531,8e-05,19.29001]
[1776423125104,38.21,75274.52,0.0,-0.16531,8e-05,19.29001]
[1776423125146,38.21,75274.52,0.0,-0.16531,8e-05,19.29001]
[1776423125156,38.21,75274.52,0.0,-0.16531,8e-05,19.29001]
[1776423125668,38.21,75274.52,0.0,-0.16531,8e-05,19.29001]
[1776423127772,38.21,75274.52,0.0,-0.16531,8e-05,19.29026]
[1776423127839,38.21,75260.89,0.0,-0.16646,8e-05,19.37291]
[1776423132844,38.21,75251.8,0.0,-0.16722,8e-05,19.42774]
[1776423137849,38.21,75248.27,0.0,-0.16751,8e-05,19.44853]
[1776423142929,38.21,75246.52,0.0,-0.16765,8e-05,19.45842]
[1776423148860,38.21,75245.54,0.0,-0.16772,8e-05,19.46346]
[1776423154844,38.2,75244.99,0.0,-0.16773,8e-05,19.4626]
[1776423159874,38.2,75247.43,0.0,-0.16751,8e-05,19.44706]
[1776423164879,38.2,75247.21,0.0,-0.16752,8e-05,19.44773]
[1776423168278,38.2,75248.52,0.0,-0.16741,8e-05,19.43942]
[1776423173888,38.2,75251.18,0.0,-0.16718,8e-05,19.42269]
[1776423176487,38.2,75251.44,0.0,-0.16715,8e-05,19.42089]
[1776423179168,38.2,75255.65,0.0,-0.16679,8e-05,19.39513]
[1776423184899,38.2,75262.48,0.0,-0.16622,8e-05,19.35361]
[1776423189904,38.2,75268.8,0.0,-0.16569,8e-05,19.31533]
[1776423194909,38.2,75272.45,0.0,-0.16538,8e-05,19.29348]
[1776423195827,38.2,75272.45,0.0,-0.16538,8e-05,19.29348]
[1776423196832,38.2,75272.59,0.0,-0.16537,8e-05,19.29267]
[1776423196842,38.2,75272.59,0.0,-0.16537,8e-05,19.29267]
[1776423196866,38.2,75272.59,0.0,-0.16537,8e-05,19.29276]
[1776423197554,38.2,75272.59,0.0,-0.16537,8e-05,19.29276]
[1776423198825,38.2,75272.59,0.0,-0.16537,8e-05,19.29276]
[1776423198892,38.2,75272.59,0.0,-0.16537,8e-05,19.29278]
[1776423203921,38.2,75278.44,0.0,-0.16488,8e-05,19.25715]
[1776423204913,38.2,75278.44,0.0,-0.16488,8e-05,19.25715]
[1776423204922,38.2,75278.41,0.0,-0.16488,8e-05,19.25728]
[1776423206945,38.2,75280.3,0.0,-0.16473,8e-05,19.24575]
[1776423207259,38.2,75280.3,0.0,-0.1647,8e-05,19.24397]
[1776423208979,38.19,75288.3,0.0,-0.16402,8e-05,19.19417]
[1776423208995,38.19,75288.3,0.0,-0.16402,8e-05,19.19417]
[1776423209638,38.19,75288.3,0.0,-0.16402,8e-05,19.19417]
[1776423209652,38.19,75288.3,0.0,-0.16402,8e-05,19.19417]
[1776423209697,38.19,75288.3,0.0,-0.16402,8e-05,19.19417]
[1776423209903,38.19,75288.3,0.0,-0.16398,8e-05,19.19133]
[1776423211984,38.18,75292.25,0.0,-0.16356,8e-05,19.1588]
[1776423212005,38.18,75292.25,0.0,-0.16356,8e-05,19.1588]
[1776423212247,38.18,75292.25,0.0,-0.16356,8e-05,19.1588]
[1776423212624,38.18,75292.25,0.0,-0.16356,8e-05,19.1588]
[1776423212709,38.18,75292.25,0.0,-0.16356,8e-05,19.1588]
[1776423212726,38.18,75292.25,0.0,-0.16356,8e-05,19.15882]
[1776423213065,38.18,75292.25,0.0,-0.16356,8e-05,19.15882]
[1776423213903,38.18,75292.25,0.0,-0.16356,8e-05,19.15882]
[1776423214252,38.18,75294.13,0.0,-0.16341,8e-05,19.14738]
[1776423219277,38.18,75299.51,0.0,-0.16296,8e-05,19.11501]
[1776423223001,38.18,75298.28,0.0,-0.16307,8e-05,19.1228]
[1776423223194,38.18,75298.28,0.0,-0.16307,8e-05,19.1228]
[1776423228947,38.18,75299.54,0.0,-0.16297,8e-05,19.11559]
[1776423233952,38.18,75301.43,0.0,-0.16282,8e-05,19.10455]
[1776423238957,38.18,75303.66,0.0,-0.16264,8e-05,19.09175]
[1776423243963,38.18,75301.07,0.0,-0.16287,8e-05,19.10817]
[1776423248967,38.18,75306.63,0.0,-0.16242,8e-05,19.07528]
[1776423249249,38.18,75306.63,0.0,-0.16242,8e-05,19.07528]
[1776423249606,38.18,75306.63,0.0,-0.16242,8e-05,19.07528]
[1776423252518,38.18,75305.11,0.0,-0.16255,8e-05,19.08501]
[1776423253688,38.18,75305.11,0.0,-0.16255,8e-05,19.08516]
[1776423258977,38.19,75301.02,0.0,-0.1629,8e-05,19.11082]
[1776423263976,38.18,75302.64,0.0,-0.16275,8e-05,19.09962]
[1776423265885,38.18,75302.55,0.0,-0.16274,8e-05,19.09856]
[1776423270990,38.18,75299.44,0.0,-0.16301,8e-05,19.1184]
[1776423273792,38.18,75299.9,0.0,-0.16295,8e-05,19.11257]
[1776423274007,38.18,75299.9,0.0,-0.16295,8e-05,19.11271]
[1776423278784,38.18,75296.83,0.0,-0.16322,8e-05,19.13186]
[1776423280103,38.18,75299.3,0.0,-0.16301,8e-05,19.11709]
[1776423286005,38.19,75300.52,0.0,-0.16292,8e-05,19.11055]
[1776423291010,38.19,75301.38,0.0,-0.16286,8e-05,19.10602]
[1776423294646,38.19,75301.43,0.0,-0.16286,8e-05,19.10615]
[1776423295015,38.19,75302.51,0.0,-0.16278,8e-05,19.09973]
[1776423295189,38.19,75302.51,0.0,-0.16278,8e-05,19.09973]
[1776423296387,38.19,75306.02,0.0,-0.16248,8e-05,19.07837]
[1776423297017,38.19,75300.96,0.0,-0.16291,8e-05,19.10934]
[1776423300985,38.19,75299.1,0.0,-0.16307,8e-05,19.12103]
[1776423301298,38.19,75298.45,0.0,-0.16312,8e-05,19.12508]
[1776423303883,38.19,75297.34,0.0,-0.16322,8e-05,19.13205]
[1776423304507,38.19,75297.34,0.0,-0.16322,8e-05,19.13217]
[1776423306172,38.19,75297.44,0.0,-0.16321,8e-05,19.1318]
[1776423306568,38.19,75297.44,0.0,-0.16321,8e-05,19.1318]
[1776423307989,38.19,75297.44,0.0,-0.16321,8e-05,19.13191]
[1776423308549,38.19,75297.44,0.0,-0.16322,8e-05,19.13203]
[1776423308895,38.19,75297.44,0.0,-0.16322,8e-05,19.13203]
[1776423310602,38.19,75300.77,0.0,-0.16294,8e-05,19.11201]
[1776423314103,38.19,75299.76,0.0,-0.16303,8e-05,19.11871]
[1776423314633,38.19,75299.76,0.0,-0.16303,8e-05,19.11871]
[1776423319999,38.2,75300.22,0.0,-0.16301,8e-05,19.1167]
[1776423325034,38.2,75302.87,0.0,-0.1628,8e-05,19.10132]
[1776423330060,38.2,75305.12,0.0,-0.16262,8e-05,19.0885]
[1776423335065,38.2,75304.99,0.0,-0.16262,8e-05,19.08681]
[1776423337260,38.2,75305.28,0.0,-0.1626,8e-05,19.0852]
[1776423337269,38.2,75305.28,0.0,-0.1626,8e-05,19.0852]
[1776423338068,38.2,75305.29,0.0,-0.1626,8e-05,19.08551]
[1776423343073,38.2,75308.2,0.0,-0.16236,8e-05,19.06781]
[1776423343922,38.2,75308.2,0.0,-0.16236,8e-05,19.06781]
[1776423344005,38.2,75308.2,0.0,-0.16236,8e-05,19.06782]
[1776423349079,38.2,75310.78,0.0,-0.16215,8e-05,19.05229]
[1776423352386,38.2,75312.04,0.0,-0.16205,8e-05,19.04471]
[1776423352493,38.2,75312.04,0.0,-0.16205,8e-05,19.04471]
[1776423352550,38.2,75312.04,0.0,-0.16205,8e-05,19.04474]
[1776423353113,38.2,75312.04,0.0,-0.16205,8e-05,19.04474]
[1776423356166,38.2,75316.06,0.0,-0.16171,8e-05,19.02]
[1776423362095,38.2,75317.96,0.0,-0.16155,8e-05,19.00805]
[1776423362419,38.2,75317.96,0.0,-0.16155,8e-05,19.00805]
[1776423364984,38.2,75320.71,0.0,-0.16132,8e-05,18.99122]
[1776423365015,38.2,75320.71,0.0,-0.16132,8e-05,18.99122]
[1776423370103,38.2,75316.79,0.0,-0.16164,8e-05,19.01507]
[1776423370316,38.2,75316.79,0.0,-0.16164,8e-05,19.01507]
[1776423370357,38.2,75316.79,0.0,-0.16164,8e-05,19.01507]
[1776423370399,38.2,75316.79,0.0,-0.16164,8e-05,19.01514]
[1776423371524,38.2,75316.79,0.0,-0.16164,8e-05,19.01514]
[1776423371544,38.2,75316.79,0.0,-0.16165,8e-05,19.01531]
[1776423373106,38.2,75302.32,0.0,-0.16285,8e-05,19.10336]
[1776423376029,38.2,75299.52,0.0,-0.16308,8e-05,19.12056]
[1776423376096,38.2,75299.52,0.0,-0.16308,8e-05,19.12056]
[1776423376277,38.2,75299.52,0.0,-0.16308,8e-05,19.12063]
[1776423376320,38.2,75299.52,0.0,-0.16308,8e-05,19.12063]
[1776423377039,38.2,75299.52,0.0,-0.16308,8e-05,19.12063]
[1776423377110,38.2,75298.26,0.0,-0.16319,8e-05,19.12835]
[1776423379739,38.2,75290.0,0.0,-0.16388,8e-05,19.17863]
[1776423379925,38.2,75290.0,0.0,-0.16388,8e-05,19.17863]
[1776423381726,38.2,75287.85,0.0,-0.16406,8e-05,19.19175]
[1776423387120,38.2,75288.52,0.0,-0.164,8e-05,19.18779]
[1776423392125,38.2,75290.55,0.0,-0.16381,8e-05,19.17238]
[1776423397130,38.2,75292.24,0.0,-0.16368,8e-05,19.16242]
[1776423402135,38.2,75294.93,0.0,-0.16346,8e-05,19.14646]
[1776423407140,38.21,75295.45,0.0,-0.16342,8e-05,19.14372]
[1776423412145,38.21,75301.44,0.0,-0.16293,8e-05,19.10787]
[1776423418151,38.21,75302.59,0.0,-0.16285,8e-05,19.10174]
[1776423423156,38.21,75302.05,0.0,-0.1629,8e-05,19.10568]
[1776423423875,38.21,75302.05,0.0,-0.1629,8e-05,19.10568]
[1776423423993,38.21,75302.05,0.0,-0.1629,8e-05,19.10568]
[1776423424047,38.21,75302.05,0.0,-0.1629,8e-05,19.10568]
[1776423424134,38.21,75302.05,0.0,-0.1629,8e-05,19.10581]
[1776423426159,38.21,75281.97,0.0,-0.16458,8e-05,19.22796]
[1776423430804,38.21,75281.84,0.0,-0.16459,8e-05,19.22861]
[1776423430883,38.21,75281.84,0.0,-0.16459,8e-05,19.22861]
[1776423430983,38.21,75281.84,0.0,-0.16458,8e-05,19.22858]
[1776423432516,38.21,75281.24,0.0,-0.16464,8e-05,19.23222]
[1776423432542,38.21,75281.24,0.0,-0.16464,8e-05,19.23222]
[1776423432629,38.21,75281.24,0.0,-0.16464,8e-05,19.23222]
[1776423433167,38.21,75281.16,0.0,-0.16464,8e-05,19.23265]
[1776423434562,38.21,75279.75,0.0,-0.16476,8e-05,19.24119]
[1776423435169,38.21,75276.66,0.0,-0.16502,8e-05,19.25987]
[1776423435386,38.21,75276.66,0.0,-0.16502,8e-05,19.25987]
[1776423436021,38.21,75276.66,0.0,-0.16502,8e-05,19.2598]
[1776423436609,38.21,75276.66,0.0,-0.16502,8e-05,19.2598]
[1776423436957,38.21,75276.66,0.0,-0.16502,8e-05,19.2598]
[1776423437020,38.21,75276.66,0.0,-0.16501,8e-05,19.25969]
[1776423438037,38.21,75276.66,0.0,-0.16501,8e-05,19.25969]
[1776423438665,38.21,75276.66,0.0,-0.16501,8e-05,19.25953]
[1776423438862,38.21,75276.66,0.0,-0.16501,8e-05,19.25938]
[1776423444178,38.21,75265.98,0.0,-0.1659,8e-05,19.32351]
[1776423450184,38.21,75265.38,0.0,-0.16593,8e-05,19.3262]
[1776423456192,38.2,75263.42,0.0,-0.16607,8e-05,19.33408]
[1776423462198,38.2,75262.37,0.0,-0.16615,8e-05,19.3396]
[1776423467203,38.2,75260.02,0.0,-0.16633,8e-05,19.35309]
[1776423473209,38.2,75266.86,0.0,-0.16575,8e-05,19.31064]
[1776423477180,38.2,75273.23,0.0,-0.16521,8e-05,19.27178]
[1776423477191,38.2,75273.23,0.0,-0.16521,8e-05,19.27178]
[1776423477205,38.2,75273.23,0.0,-0.16521,8e-05,19.27174]
[1776423482218,38.2,75274.69,0.0,-0.16508,8e-05,19.26247]
[1776423483559,38.2,75274.69,0.0,-0.16508,8e-05,19.2624]
[1776423483607,38.2,75274.69,0.0,-0.16508,8e-05,19.2624]
[1776423484152,38.2,75274.69,0.0,-0.16508,8e-05,19.26232]
[1776423489186,38.2,75276.33,0.0,-0.16494,8e-05,19.25202]
[1776423494221,38.2,75277.48,0.0,-0.16484,8e-05,19.2448]
[1776423499242,38.19,75278.37,0.0,-0.16476,8e-05,19.23911]
[1776423501287,38.19,75278.54,0.0,-0.16474,8e-05,19.238]
[1776423507251,38.19,75288.76,0.0,-0.16389,8e-05,19.17604]
[1776423512256,38.2,75294.7,0.0,-0.16338,8e-05,19.13692]
[1776423515786,38.19,75296.32,0.0,-0.16322,8e-05,19.12512]
[1776423517829,38.18,75297.05,0.0,-0.1631,8e-05,19.11642]
[1776423519991,38.18,75297.61,0.0,-0.16306,8e-05,19.11328]
[1776423521889,38.18,75297.7,0.0,-0.16306,8e-05,19.113]
[1776423521902,38.18,75297.7,0.0,-0.16306,8e-05,19.113]
[1776423522260,38.18,75297.7,0.0,-0.16306,8e-05,19.113]
[1776423522266,38.18,75297.9,0.0,-0.16304,8e-05,19.11191]
[1776423522726,38.18,75297.9,0.0,-0.16304,8e-05,19.11191]
[1776423523931,38.18,75297.89,0.0,-0.16304,8e-05,19.11212]
[1776423524026,38.18,75297.89,0.0,-0.16304,8e-05,19.11208]
[1776423529384,38.18,75304.53,0.0,-0.16249,8e-05,19.07161]
[1776423532052,38.18,75304.53,0.0,-0.16249,8e-05,19.07161]
[1776423532143,38.18,75304.53,0.0,-0.16249,8e-05,19.07175]
[1776423537281,38.19,75305.76,0.0,-0.1624,8e-05,19.06484]
[1776423542286,38.19,75305.79,0.0,-0.1624,8e-05,19.06539]
[1776423547291,38.19,75305.93,0.0,-0.16239,8e-05,19.06459]
[1776423547608,38.19,75305.93,0.0,-0.16239,8e-05,19.06459]
[1776423548267,38.19,75305.93,0.0,-0.16239,8e-05,19.06459]
[1776423548292,38.19,75306.5,0.0,-0.16235,8e-05,19.0611]
[1776423549685,38.19,75306.5,0.0,-0.16235,8e-05,19.06126]
[1776423549711,38.19,75306.5,0.0,-0.16235,8e-05,19.06142]
[1776423555298,38.19,75308.19,0.0,-0.16221,8e-05,19.05114]
[1776423560303,38.19,75309.25,0.0,-0.16212,8e-05,19.04447]
[1776423561437,38.19,75308.97,0.0,-0.16214,8e-05,19.04631]
[1776423561861,38.19,75308.97,0.0,-0.16214,8e-05,19.04631]
[1776423561937,38.19,75308.97,0.0,-0.16214,8e-05,19.04631]
[1776423562489,38.19,75308.97,0.0,-0.16215,8e-05,19.04644]
[1776423563306,38.19,75304.8,0.0,-0.16249,8e-05,19.07191]
[1776423564525,38.19,75304.8,0.0,-0.16249,8e-05,19.07203]
[1776423564667,38.19,75304.8,0.0,-0.16249,8e-05,19.07203]
[1776423564876,38.19,75304.8,0.0,-0.16249,8e-05,19.07203]
[1776423564913,38.19,75304.8,0.0,-0.1625,8e-05,19.07215]
[1776423565433,38.19,75304.8,0.0,-0.1625,8e-05,19.07215]
[1776423565522,38.19,75304.8,0.0,-0.1625,8e-05,19.07215]
[1776423565536,38.19,75304.8,0.0,-0.1625,8e-05,19.07215]
[1776423566223,38.19,75304.8,0.0,-0.1625,8e-05,19.07215]
[1776423566303,38.19,75304.8,0.0,-0.1625,8e-05,19.07227]
[1776423568996,38.19,75308.07,0.0,-0.16223,8e-05,19.05232]
[1776423569077,38.19,75308.07,0.0,-0.16223,8e-05,19.05237]
[1776423571150,38.19,75308.61,0.0,-0.16218,8e-05,19.04898]
[1776423571159,38.19,75308.61,0.0,-0.16218,8e-05,19.04898]
[1776423572809,38.19,75308.61,0.0,-0.16216,8e-05,19.04551]
[1776423573834,38.19,75308.61,0.0,-0.16216,8e-05,19.04543]
[1776423574345,38.19,75308.61,0.0,-0.16216,8e-05,19.04535]
[1776423574850,38.19,75308.61,0.0,-0.16216,8e-05,19.04535]
[1776423574912,38.18,75308.61,0.0,-0.16212,8e-05,19.04277]
[1776423580322,38.18,75299.79,0.0,-0.16284,8e-05,19.09505]
[1776423580801,38.18,75299.79,0.0,-0.16284,8e-05,19.09505]
[1776423580880,38.18,75299.79,0.0,-0.16284,8e-05,19.09505]
[1776423580892,38.18,75299.79,0.0,-0.16284,8e-05,19.09505]
[1776423586328,38.18,75297.45,0.0,-0.16303,8e-05,19.10947]
[1776423591334,38.18,75298.21,0.0,-0.16298,8e-05,19.10546]
[1776423596341,38.18,75299.1,0.0,-0.16291,8e-05,19.10075]
[1776423600627,38.18,75296.97,0.0,-0.1631,8e-05,19.1142]
[1776423601346,38.18,75296.96,0.0,-0.16307,8e-05,19.11229]
[1776423602658,38.18,75292.58,0.0,-0.16344,8e-05,19.13899]
[1776423602701,38.18,75292.58,0.0,-0.16344,8e-05,19.13899]
[1776423603348,38.18,75291.03,0.0,-0.16357,8e-05,19.14849]
[1776423603664,38.18,75291.03,0.0,-0.16357,8e-05,19.14849]
[1776423603755,38.18,75291.03,0.0,-0.16357,8e-05,19.14849]
[1776423603757,38.18,75291.03,0.0,-0.16357,8e-05,19.14849]
[1776423604349,38.18,75293.97,0.0,-0.16332,8e-05,19.13075]
[1776423609354,38.18,75280.72,0.0,-0.16443,8e-05,19.21148]
[1776423611286,38.18,75281.22,0.0,-0.16439,8e-05,19.20852]
[1776423611353,38.18,75281.22,0.0,-0.16439,8e-05,19.20855]
[1776423616911,38.18,75287.95,0.0,-0.16383,8e-05,19.16793]
[1776423622091,38.18,75286.61,0.0,-0.16394,8e-05,19.17601]
[1776423622807,38.18,75286.61,0.0,-0.16394,8e-05,19.17594]
[1776423622896,38.18,75286.61,0.0,-0.16394,8e-05,19.17594]
[1776423625918,38.18,75285.28,0.0,-0.16405,8e-05,19.18386]
[1776423626000,38.18,75285.28,0.0,-0.16405,8e-05,19.18386]
[1776423631380,38.18,75280.16,0.0,-0.16445,8e-05,19.21105]
[1776423631969,38.18,75280.16,0.0,-0.16445,8e-05,19.21105]
[1776423632029,38.18,75280.16,0.0,-0.16445,8e-05,19.21105]
[1776423632143,38.18,75280.16,0.0,-0.16445,8e-05,19.21105]
[1776423632316,38.18,75280.16,0.0,-0.16445,8e-05,19.21105]
[1776423632338,38.18,75280.16,0.0,-0.16445,8e-05,19.21094]
[1776423633023,38.18,75280.16,0.0,-0.16445,8e-05,19.21094]
[1776423633036,38.18,75280.16,0.0,-0.16445,8e-05,19.21094]
[1776423633382,38.18,75265.38,0.0,-0.16569,8e-05,19.30068]
[1776423633573,38.18,75265.38,0.0,-0.16569,8e-05,19.30068]
[1776423633586,38.18,75265.38,0.0,-0.16569,8e-05,19.30068]
[1776423633969,38.18,75265.38,0.0,-0.16569,8e-05,19.30068]
[1776423634383,38.18,75260.65,0.0,-0.16608,8e-05,19.32932]
[1776423635278,38.18,75260.65,0.0,-0.16608,8e-05,19.32932]
[1776423635293,38.18,75260.65,0.0,-0.16608,8e-05,19.32932]
[1776423635614,38.18,75260.65,0.0,-0.16608,8e-05,19.3292]
[1776423635634,38.18,75260.65,0.0,-0.16608,8e-05,19.3292]
[1776423637673,38.18,75265.26,0.0,-0.16569,8e-05,19.30095]
[1776423637683,38.18,75265.26,0.0,-0.16569,8e-05,19.30095]
[1776423638289,38.18,75265.26,0.0,-0.16569,8e-05,19.30087]
[1776423639695,38.18,75265.26,0.0,-0.16569,8e-05,19.3008]
[1776423640389,38.18,75268.64,0.0,-0.1654,8e-05,19.28018]
[1776423645397,38.18,75268.39,0.0,-0.16542,8e-05,19.28146]
[1776423651403,38.18,75268.72,0.0,-0.16539,8e-05,19.27914]
[1776423654127,38.18,75270.04,0.0,-0.16528,8e-05,19.27103]
[1776423654578,38.18,75271.89,0.0,-0.16512,8e-05,19.25975]
[1776423655206,38.18,75271.89,0.0,-0.16512,8e-05,19.25975]
[1776423655280,38.18,75271.89,0.0,-0.16512,8e-05,19.25975]
[1776423655411,38.18,75272.15,0.0,-0.1651,8e-05,19.25814]
[1776423657413,38.18,75292.14,0.0,-0.16343,8e-05,19.13644]
[1776423660067,38.18,75295.69,0.0,-0.16313,8e-05,19.115]
[1776423665425,38.18,75283.81,0.0,-0.16413,8e-05,19.18805]
[1776423670175,38.18,75285.51,0.0,-0.164,8e-05,19.17801]
[1776423670224,38.18,75285.51,0.0,-0.164,8e-05,19.17801]
[1776423670232,38.18,75285.51,0.0,-0.164,8e-05,19.17801]
[1776423675441,38.18,75292.41,0.0,-0.16343,8e-05,19.13663]
[1776423680458,38.18,75294.84,0.0,-0.16323,8e-05,19.12252]
[1776423686380,38.18,75304.42,0.0,-0.16245,8e-05,19.06538]
[1776423686432,38.18,75304.42,0.0,-0.16245,8e-05,19.06538]
[1776423686439,38.18,75304.42,0.0,-0.16245,8e-05,19.06542]
[1776423686502,38.18,75304.42,0.0,-0.16245,8e-05,19.06542]
[1776423686654,38.18,75304.42,0.0,-0.16245,8e-05,19.06542]
[1776423688475,38.18,75305.74,0.0,-0.16235,8e-05,19.0575]
[1776423689008,38.18,75305.74,0.0,-0.16235,8e-05,19.05755]
[1776423694461,38.18,75288.66,0.0,-0.16375,8e-05,19.15847]
[1776423696606,38.18,75286.72,0.0,-0.16391,8e-05,19.17044]
[1776423696655,38.18,75286.72,0.0,-0.16391,8e-05,19.17044]
[1776423697464,38.18,75286.27,0.0,-0.16395,8e-05,19.17322]
[1776423702469,38.19,75281.19,0.0,-0.16438,8e-05,19.20436]
[1776423702742,38.19,75281.19,0.0,-0.16438,8e-05,19.20436]
[1776423702792,38.19,75281.19,0.0,-0.16438,8e-05,19.20436]
[1776423702893,38.19,75281.19,0.0,-0.16438,8e-05,19.2044]
[1776423708476,38.19,75279.46,0.0,-0.16453,8e-05,19.21503]
[1776423710414,38.19,75279.08,0.0,-0.16456,8e-05,19.21734]
[1776423711479,38.19,75294.55,0.0,-0.16327,8e-05,19.12351]
[1776423716484,38.19,75301.25,0.0,-0.16273,8e-05,19.08366]
[1776423721489,38.19,75296.8,0.0,-0.16311,8e-05,19.11163]
[1776423726494,38.19,75296.58,0.0,-0.16314,8e-05,19.11373]
[1776423731499,38.19,75297.37,0.0,-0.16308,8e-05,19.10971]
[1776423736504,38.19,75298.44,0.0,-0.163,8e-05,19.10388]
[1776423741509,38.19,75297.26,0.0,-0.1631,8e-05,19.11093]
[1776423746514,38.19,75296.8,0.0,-0.16313,8e-05,19.11356]
[1776423751519,38.19,75295.06,0.0,-0.16325,8e-05,19.12064]
[1776423756523,38.19,75295.61,0.0,-0.16321,8e-05,19.11703]
[1776423759641,38.19,75296.6,0.0,-0.16312,8e-05,19.11098]
[1776423759654,38.19,75296.6,0.0,-0.16312,8e-05,19.11098]
[1776423760527,38.19,75300.75,0.0,-0.16278,8e-05,19.08571]
[1776423761726,38.19,75308.11,0.0,-0.16217,8e-05,19.041]
[1776423761783,38.19,75308.11,0.0,-0.16217,8e-05,19.041]
[1776423762420,38.19,75308.11,0.0,-0.16217,8e-05,19.04107]
[1776423764441,38.19,75309.02,0.0,-0.16208,8e-05,19.03451]
[1776423765898,38.19,75309.02,0.0,-0.16206,8e-05,19.03333]
[1776423768904,38.19,75309.02,0.0,-0.16206,8e-05,19.03297]
[1776423774541,38.19,75309.83,0.0,-0.16198,8e-05,19.02727]
[1776423779914,38.18,75312.17,0.0,-0.16178,8e-05,19.01251]
[1776423781153,38.18,75316.52,0.0,-0.16142,8e-05,18.98601]
[1776423781207,38.18,75316.52,0.0,-0.16142,8e-05,18.98601]
[1776423781370,38.18,75316.52,0.0,-0.16142,8e-05,18.98601]
[1776423781502,38.18,75316.52,0.0,-0.16142,8e-05,18.98594]
[1776423782067,38.18,75316.52,0.0,-0.16142,8e-05,18.98594]
[1776423782125,38.18,75316.52,0.0,-0.16142,8e-05,18.98594]
[1776423782549,38.18,75324.94,0.0,-0.16073,8e-05,18.93468]
[1776423784238,38.18,75333.9,0.0,-0.15999,8e-05,18.88025]
[1776423784286,38.18,75333.9,0.0,-0.15999,8e-05,18.88023]
[1776423784566,38.18,75333.9,0.0,-0.15999,8e-05,18.88023]
[1776423785332,38.18,75333.9,0.0,-0.15999,8e-05,18.88023]
[1776423787556,38.19,75347.54,0.0,-0.15888,8e-05,18.79756]
[1776423788203,38.19,75347.54,0.0,-0.15888,8e-05,18.79756]
[1776423788632,38.19,75348.23,0.0,-0.15882,8e-05,18.79353]
[1776423788696,38.19,75348.23,0.0,-0.15882,8e-05,18.79353]
[1776423789350,38.19,75348.23,0.0,-0.15882,8e-05,18.79349]
[1776423790766,38.19,75348.23,0.0,-0.15882,8e-05,18.79364]
[1776423791561,38.19,75340.39,0.0,-0.15947,8e-05,18.84149]
[1776423792256,38.19,75340.39,0.0,-0.15947,8e-05,18.84149]
[1776423795450,38.19,75340.06,0.0,-0.1595,8e-05,18.84387]
[1776423795538,38.19,75340.06,0.0,-0.1595,8e-05,18.84399]
[1776423797555,38.19,75339.78,0.0,-0.15952,8e-05,18.84582]
[1776423797568,38.19,75338.06,0.0,-0.15967,8e-05,18.85638]
[1776423798293,38.19,75338.06,0.0,-0.15967,8e-05,18.85638]
[1776423798569,38.19,75337.65,0.0,-0.1597,8e-05,18.85897]
[1776423798824,38.19,75337.65,0.0,-0.1597,8e-05,18.85897]
[1776423800310,38.19,75337.65,0.0,-0.1597,8e-05,18.85905]
[1776423805575,38.19,75336.35,0.0,-0.15982,8e-05,18.86741]
[1776423807609,38.19,75337.15,0.0,-0.15975,8e-05,18.86273]
[1776423808578,38.19,75337.54,0.0,-0.15972,8e-05,18.86047]
[1776423811278,38.19,75339.4,0.0,-0.15957,8e-05,18.84935]
[1776423811402,38.19,75339.4,0.0,-0.15957,8e-05,18.84935]
[1776423811454,38.19,75339.4,0.0,-0.15957,8e-05,18.84935]
[1776423811490,38.19,75339.4,0.0,-0.15955,8e-05,18.84616]
[1776423812548,38.19,75339.4,0.0,-0.15955,8e-05,18.84616]
[1776423812582,38.19,75355.02,0.0,-0.15827,8e-05,18.75097]
[1776423814638,38.19,75353.36,0.0,-0.15841,8e-05,18.76136]
[1776423814674,38.19,75353.36,0.0,-0.15841,8e-05,18.76136]
[1776423814704,38.19,75353.36,0.0,-0.15841,8e-05,18.76136]
[1776423814716,38.19,75353.36,0.0,-0.15841,8e-05,18.76136]
[1776423814732,38.19,75353.36,0.0,-0.15841,8e-05,18.76136]
[1776423814761,38.19,75353.36,0.0,-0.15841,8e-05,18.76136]
[1776423815586,38.19,75348.04,0.0,-0.15885,8e-05,18.79391]
[1776423816009,38.19,75348.04,0.0,-0.15885,8e-05,18.79391]
[1776423816060,38.19,75348.04,0.0,-0.15885,8e-05,18.79391]
[1776423816587,38.19,75346.77,0.0,-0.15896,8e-05,18.80183]
[1776423816624,38.19,75346.77,0.0,-0.15896,8e-05,18.80183]
[1776423823546,38.19,75355.67,0.0,-0.15825,8e-05,18.74923]
[1776423826748,38.2,75356.22,0.0,-0.15821,8e-05,18.74659]
[1776423832285,38.2,75353.96,0.0,-0.15841,8e-05,18.76147]
[1776423832877,38.2,75353.96,0.0,-0.15842,8e-05,18.7617]
[1776423833112,38.2,75353.96,0.0,-0.15842,8e-05,18.76177]
[1776423833696,38.2,75353.96,0.0,-0.15842,8e-05,18.76177]
[1776423839612,38.2,75368.38,0.0,-0.15725,8e-05,18.67413]
[1776423840368,38.2,75368.38,0.0,-0.15725,8e-05,18.67413]
[1776423841011,38.2,75368.38,0.0,-0.15725,8e-05,18.67412]
[1776423846621,38.2,75370.92,0.0,-0.15704,8e-05,18.65875]
[1776423848679,38.2,75370.91,0.0,-0.15704,8e-05,18.6588]
[1776423848761,38.2,75370.91,0.0,-0.15704,8e-05,18.6588]
[1776423851219,38.2,75367.64,0.0,-0.15731,8e-05,18.67886]
[1776423851314,38.2,75367.64,0.0,-0.15731,8e-05,18.67897]
[1776423856614,38.2,75371.85,0.0,-0.15698,8e-05,18.65396]
[1776423861637,38.2,75371.82,0.0,-0.15699,8e-05,18.65522]
[1776423867643,38.21,75372.47,0.0,-0.15695,8e-05,18.65234]
[1776423871684,38.21,75372.74,0.0,-0.15692,8e-05,18.64812]
[1776423871909,38.21,75372.74,0.0,-0.15692,8e-05,18.64812]
[1776423871987,38.21,75372.74,0.0,-0.15692,8e-05,18.64812]
[1776423872274,38.21,75372.74,0.0,-0.15692,8e-05,18.64812]
[1776423872638,38.21,75372.74,0.0,-0.15692,8e-05,18.64812]
[1776423872648,38.21,75372.71,0.0,-0.15692,8e-05,18.64847]
[1776423873514,38.21,75372.71,0.0,-0.15692,8e-05,18.64847]
[1776423874650,38.21,75352.75,0.0,-0.15855,8e-05,18.77045]
[1776423879655,38.21,75351.43,0.0,-0.15867,8e-05,18.7795]
[1776423884660,38.21,75351.32,0.0,-0.1587,8e-05,18.78114]
[1776423889665,38.22,75352.31,0.0,-0.15863,8e-05,18.77606]
[1776423894670,38.22,75353.46,0.0,-0.15855,8e-05,18.77012]
[1776423898100,38.22,75353.0,0.0,-0.15859,8e-05,18.77353]
[1776423898183,38.22,75353.0,0.0,-0.1586,8e-05,18.77373]
[1776423903678,38.22,75354.02,0.0,-0.15852,8e-05,18.76823]
[1776423908050,38.22,75351.98,0.0,-0.1587,8e-05,18.78138]
[1776423908103,38.22,75351.98,0.0,-0.1587,8e-05,18.78138]
[1776423908152,38.22,75351.98,0.0,-0.1587,8e-05,18.78157]
[1776423910076,38.22,75352.94,0.0,-0.15862,8e-05,18.77595]
[1776423910178,38.22,75352.94,0.0,-0.15863,8e-05,18.77615]
[1776423912122,38.22,75355.64,0.0,-0.15841,8e-05,18.75994]
[1776423912223,38.22,75355.64,0.0,-0.15841,8e-05,18.76015]
[1776423917696,38.23,75356.47,0.0,-0.15836,8e-05,18.75622]
[1776423923702,38.23,75365.42,0.0,-0.15764,8e-05,18.70269]
[1776423924301,38.23,75365.42,0.0,-0.15764,8e-05,18.70269]
[1776423929708,38.23,75369.55,0.0,-0.15732,8e-05,18.67832]
[1776423934713,38.23,75372.15,0.0,-0.15709,8e-05,18.65981]
[1776423939718,38.23,75371.79,0.0,-0.15712,8e-05,18.662]
[1776423944723,38.23,75362.5,0.0,-0.15788,8e-05,18.71867]
[1776423946510,38.23,75361.54,0.0,-0.15796,8e-05,18.72462]
[1776423946633,38.23,75361.54,0.0,-0.15796,8e-05,18.72462]
[1776423946707,38.23,75361.54,0.0,-0.15796,8e-05,18.72462]
[1776423946717,38.23,75361.54,0.0,-0.15796,8e-05,18.72462]
[1776423946725,38.23,75360.47,0.0,-0.15805,8e-05,18.73115]
[1776423948702,38.23,75360.43,0.0,-0.15805,8e-05,18.73148]
[1776423948711,38.23,75360.43,0.0,-0.15805,8e-05,18.73148]
[1776423948727,38.23,75353.76,0.0,-0.1586,8e-05,18.77223]
[1776423952447,38.23,75352.45,0.0,-0.15871,8e-05,18.78076]
[1776423952554,38.23,75352.45,0.0,-0.15871,8e-05,18.78076]
[1776423952642,38.23,75352.45,0.0,-0.15871,8e-05,18.78095]
[1776423953036,38.23,75352.45,0.0,-0.15871,8e-05,18.78095]
[1776423953732,38.23,75354.41,0.0,-0.15855,8e-05,18.76925]
[1776423955467,38.24,75355.0,0.0,-0.15851,8e-05,18.76581]
[1776423955568,38.24,75355.0,0.0,-0.15851,8e-05,18.76602]
[1776423956839,38.24,75355.49,0.0,-0.15847,8e-05,18.76327]
[1776423961069,38.24,75356.15,0.0,-0.15843,8e-05,18.76013]
[1776423961128,38.24,75356.15,0.0,-0.15843,8e-05,18.76013]
[1776423964770,38.24,75356.38,0.0,-0.1584,8e-05,18.75806]
[1776423970363,38.21,75357.69,0.0,-0.15813,8e-05,18.7368]
[1776423970542,38.21,75357.69,0.0,-0.15813,8e-05,18.7368]
[1776423975098,38.18,75360.81,0.0,-0.1577,8e-05,18.70411]
[1776423975350,38.18,75360.81,0.0,-0.1577,8e-05,18.70411]
[1776423975486,38.18,75360.81,0.0,-0.1577,8e-05,18.70411]
[1776423975609,38.18,75360.81,0.0,-0.1577,8e-05,18.70411]
[1776423975667,38.18,75360.81,0.0,-0.1577,8e-05,18.70411]
[1776423975819,38.18,75360.81,0.0,-0.1577,8e-05,18.70411]
[1776423976764,38.18,75326.42,0.0,-0.16051,8e-05,18.91326]
[1776423976824,38.18,75326.42,0.0,-0.16051,8e-05,18.91326]
[1776423977765,38.18,75315.09,0.0,-0.16144,8e-05,18.982]
[1776423982771,38.18,75324.98,0.0,-0.16062,8e-05,18.92128]
[1776423983348,38.18,75324.98,0.0,-0.16062,8e-05,18.92128]
[1776423983684,38.18,75324.98,0.0,-0.16062,8e-05,18.92126]
[1776423985326,38.18,75324.98,0.0,-0.16062,8e-05,18.92129]
[1776423986755,38.18,75337.48,0.0,-0.15959,8e-05,18.84523]
[1776423987085,38.18,75337.48,0.0,-0.15959,8e-05,18.84523]
[1776423987171,38.18,75337.48,0.0,-0.15959,8e-05,18.84523]
[1776423987187,38.18,75337.48,0.0,-0.15959,8e-05,18.84523]
[1776423987214,38.18,75337.48,0.0,-0.15959,8e-05,18.84523]
[1776423987276,38.18,75337.48,0.0,-0.15959,8e-05,18.84523]
[1776423987306,38.18,75337.48,0.0,-0.15959,8e-05,18.84523]
[1776423988761,38.18,75337.48,0.0,-0.15959,8e-05,18.84525]
[1776423988773,38.18,75337.48,0.0,-0.15959,8e-05,18.84525]
[1776423988783,38.18,75337.48,0.0,-0.15959,8e-05,18.84525]
[1776423988778,38.18,75337.67,0.0,-0.15958,8e-05,18.84412]
[1776423988897,38.18,75337.67,0.0,-0.15958,8e-05,18.84412]
[1776423988916,38.18,75337.67,0.0,-0.15958,8e-05,18.84412]
[1776423989468,38.18,75337.67,0.0,-0.15958,8e-05,18.84412]
[1776423991603,38.18,75337.67,0.0,-0.15957,8e-05,18.84399]
[1776423991781,38.18,75343.27,0.0,-0.15909,8e-05,18.80652]
[1776423997151,38.16,75345.21,0.0,-0.1588,8e-05,18.78457]
[1776424002792,38.14,75348.65,0.0,-0.15844,8e-05,18.75724]
[1776424005614,38.14,75349.73,0.0,-0.15835,8e-05,18.75056]
[1776424010801,38.14,75357.52,0.0,-0.15772,8e-05,18.70314]
[1776424015806,38.14,75357.82,0.0,-0.15769,8e-05,18.70154]
[1776424020811,38.14,75353.61,0.0,-0.15804,8e-05,18.72712]
[1776424025816,38.14,75356.3,0.0,-0.15782,8e-05,18.71079]
[1776424030821,38.14,75360.17,0.0,-0.15751,8e-05,18.68742]
[1776424035826,38.14,75361.18,0.0,-0.15743,8e-05,18.6816]
[1776424036109,38.14,75361.18,0.0,-0.15743,8e-05,18.6816]
[1776424038234,38.14,75360.87,0.0,-0.15745,8e-05,18.68358]
[1776424038464,38.14,75360.87,0.0,-0.15745,8e-05,18.68358]
[1776424038830,38.14,75360.88,0.0,-0.15745,8e-05,18.68356]
[1776424041833,38.15,75374.74,0.0,-0.15635,8e-05,18.60084]
[1776424042464,38.15,75374.74,0.0,-0.15635,8e-05,18.60084]
[1776424046423,38.15,75375.29,0.0,-0.15635,8e-05,18.60062]
[1776424046657,38.15,75375.29,0.0,-0.15635,8e-05,18.60062]
[1776424046742,38.15,75375.29,0.0,-0.15635,8e-05,18.60062]
[1776424046838,38.16,75376.26,0.0,-0.15628,8e-05,18.59577]
[1776424048205,38.16,75378.16,0.0,-0.15612,8e-05,18.58344]
[1776424053846,38.15,75388.75,0.0,-0.15524,8e-05,18.51544]
[1776424057980,38.15,75391.53,0.0,-0.15502,8e-05,18.49851]
[1776424058471,38.15,75391.53,0.0,-0.15502,8e-05,18.49851]
[1776424058565,38.15,75391.53,0.0,-0.15502,8e-05,18.4984]
[1776424060497,38.15,75392.47,0.0,-0.15494,8e-05,18.49255]
[1776424064514,38.15,75394.03,0.0,-0.15481,8e-05,18.4825]
[1776424064615,38.15,75394.03,0.0,-0.15477,8e-05,18.47932]
[1776424067214,38.13,75395.48,0.0,-0.15457,8e-05,18.46443]
[1776424067861,38.13,75395.32,0.0,-0.15455,8e-05,18.46248]
[1776424070527,38.12,75395.19,0.0,-0.15449,8e-05,18.45755]
[1776424070864,38.11,75394.91,0.0,-0.15448,8e-05,18.45645]
[1776424070952,38.11,75394.91,0.0,-0.15448,8e-05,18.45645]
[1776424071865,38.1,75394.79,0.0,-0.15445,8e-05,18.45444]
[1776424073770,38.1,75397.67,0.0,-0.15419,8e-05,18.43436]
[1776424073867,38.09,75396.68,0.0,-0.15424,8e-05,18.43792]
[1776424077566,38.08,75396.68,0.0,-0.15414,8e-05,18.43075]
[1776424082876,38.08,75402.13,0.0,-0.15371,8e-05,18.39738]
[1776424085203,38.08,75402.98,0.0,-0.15362,8e-05,18.39084]
[1776424085861,38.07,75402.98,0.0,-0.15361,8e-05,18.38959]
[1776424089885,38.06,75415.02,0.0,-0.15256,8e-05,18.30938]
[1776424090985,38.06,75415.02,0.0,-0.15256,8e-05,18.30933]
[1776424091060,38.06,75415.02,0.0,-0.15256,8e-05,18.30933]
[1776424091887,38.06,75418.07,0.0,-0.15231,8e-05,18.29068]
[1776424094191,38.06,75419.53,0.0,-0.1522,8e-05,18.28178]
[1776424095639,38.06,75421.45,0.0,-0.15205,8e-05,18.27009]
[1776424100896,38.06,75427.57,0.0,-0.15155,8e-05,18.23205]
[1776424105514,38.06,75426.68,0.0,-0.15162,8e-05,18.237]
[1776424105608,38.06,75426.68,0.0,-0.15162,8e-05,18.237]
[1776424105612,38.06,75426.68,0.0,-0.15162,8e-05,18.237]
[1776424105901,38.06,75424.53,0.0,-0.15178,8e-05,18.24994]
[1776424107224,38.06,75420.14,0.0,-0.15213,8e-05,18.27679]
[1776424107261,38.06,75420.14,0.0,-0.15213,8e-05,18.27679]
[1776424107903,38.06,75414.02,0.0,-0.15262,8e-05,18.31416]
[1776424109307,38.06,75412.25,0.0,-0.15276,8e-05,18.32493]
[1776424109905,38.06,75411.35,0.0,-0.15283,8e-05,18.33038]
[1776424111576,38.06,75411.4,0.0,-0.15283,8e-05,18.33001]
[1776424111647,38.06,75411.4,0.0,-0.15281,8e-05,18.32664]
[1776424116918,38.06,75407.89,0.0,-0.15308,8e-05,18.34769]
[1776424118467,38.06,75407.9,0.0,-0.15308,8e-05,18.34764]
[1776424118477,38.06,75407.9,0.0,-0.15308,8e-05,18.34764]
[1776424118920,38.06,75407.97,0.0,-0.15307,8e-05,18.34705]
[1776424123925,38.05,75407.84,0.0,-0.15307,8e-05,18.34701]
[1776424128930,38.05,75407.59,0.0,-0.15308,8e-05,18.34766]
[1776424133935,38.05,75409.13,0.0,-0.15295,8e-05,18.33745]
[1776424135480,38.05,75408.5,0.0,-0.153,8e-05,18.34111]
[1776424135800,38.05,75408.5,0.0,-0.153,8e-05,18.34094]
[1776424136934,38.05,75408.5,0.0,-0.153,8e-05,18.34094]
[1776424136938,38.05,75402.37,0.0,-0.15348,8e-05,18.37819]
[1776424138940,38.05,75378.17,0.0,-0.15543,8e-05,18.52564]
[1776424139471,38.05,75378.17,0.0,-0.15543,8e-05,18.52564]
[1776424139533,38.05,75378.17,0.0,-0.15543,8e-05,18.52564]
[1776424142144,38.05,75377.44,0.0,-0.15548,8e-05,18.52943]
[1776424142682,38.05,75377.44,0.0,-0.15548,8e-05,18.52943]
[1776424142769,38.05,75377.44,0.0,-0.15548,8e-05,18.52943]
[1776424142780,38.05,75377.44,0.0,-0.15548,8e-05,18.52943]
[1776424142784,38.05,75377.44,0.0,-0.15548,8e-05,18.52943]
[1776424142823,38.05,75377.44,0.0,-0.15548,8e-05,18.52943]
[1776424142882,38.05,75377.44,0.0,-0.15547,8e-05,18.52922]
[1776424143878,38.05,75377.44,0.0,-0.15547,8e-05,18.52922]
[1776424143930,38.05,75377.44,0.0,-0.15547,8e-05,18.52897]
[1776424143955,38.05,75377.44,0.0,-0.15547,8e-05,18.52897]
[1776424145871,38.05,75377.44,0.0,-0.15547,8e-05,18.52872]
[1776424145947,38.05,75366.28,0.0,-0.15637,8e-05,18.59677]
[1776424147218,38.04,75365.58,0.0,-0.15642,8e-05,18.60086]
[1776424147234,38.04,75365.58,0.0,-0.15642,8e-05,18.60086]
[1776424147290,38.04,75365.58,0.0,-0.15642,8e-05,18.60086]
[1776424147506,38.04,75365.58,0.0,-0.15642,8e-05,18.60086]
[1776424147519,38.04,75365.58,0.0,-0.15642,8e-05,18.60086]
[1776424147559,38.04,75365.58,0.0,-0.15642,8e-05,18.60086]
[1776424148700,38.04,75364.75,0.0,-0.15649,8e-05,18.60578]
[1776424148735,38.04,75364.75,0.0,-0.15649,8e-05,18.60578]
[1776424148741,38.04,75364.75,0.0,-0.15649,8e-05,18.60578]
[1776424150050,38.04,75365.33,0.0,-0.15644,8e-05,18.60188]
[1776424153569,38.04,75365.33,0.0,-0.15643,8e-05,18.60146]
[1776424153879,38.04,75365.33,0.0,-0.15643,8e-05,18.60132]
[1776424153995,38.04,75365.33,0.0,-0.15643,8e-05,18.60132]
[1776424156917,38.04,75365.33,0.0,-0.15643,8e-05,18.60112]
[1776424156961,38.04,75385.95,0.0,-0.15476,8e-05,18.47472]
[1776424160090,38.04,75385.95,0.0,-0.15475,8e-05,18.47404]
[1776424160550,38.04,75385.95,0.0,-0.15475,8e-05,18.47404]
[1776424161966,38.04,75402.65,0.0,-0.1534,8e-05,18.37168]
[1776424166971,38.04,75401.34,0.0,-0.1535,8e-05,18.37886]
[1776424168261,38.04,75398.03,0.0,-0.15376,8e-05,18.39896]
[1776424168973,38.04,75396.98,0.0,-0.15384,8e-05,18.40512]
[1776424173978,38.03,75394.77,0.0,-0.15398,8e-05,18.41404]
[1776424174908,38.03,75394.77,0.0,-0.15398,8e-05,18.41404]
[1776424175542,38.03,75399.71,0.0,-0.15356,8e-05,18.38188]
[1776424176377,38.02,75401.07,0.0,-0.15341,8e-05,18.37008]
[1776424176383,38.02,75401.07,0.0,-0.15341,8e-05,18.37008]
[1776424181986,38.0,75404.31,0.0,-0.15301,8e-05,18.33971]
[1776424186990,38.0,75406.05,0.0,-0.15286,8e-05,18.32769]
[1776424192061,38.0,75407.18,0.0,-0.15276,8e-05,18.32024]
[1776424192225,38.0,75407.18,0.0,-0.15276,8e-05,18.32024]
[1776424192683,38.0,75407.18,0.0,-0.15276,8e-05,18.32024]
[1776424198067,38.0,75401.86,0.0,-0.15317,8e-05,18.35186]
[1776424199326,38.0,75402.18,0.0,-0.15315,8e-05,18.34979]
[1776424199357,38.0,75402.18,0.0,-0.15315,8e-05,18.34979]
[1776424204379,37.99,75393.76,0.0,-0.15381,8e-05,18.40049]
[1776424204909,37.99,75393.76,0.0,-0.15381,8e-05,18.40049]
[1776424204950,37.99,75393.76,0.0,-0.15381,8e-05,18.40049]
[1776424205050,37.99,75393.76,0.0,-0.15381,8e-05,18.4005]
[1776424206935,37.99,75396.45,0.0,-0.15359,8e-05,18.38383]
[1776424207076,37.99,75396.84,0.0,-0.15356,8e-05,18.38145]
[1776424211004,37.99,75397.24,0.0,-0.15353,8e-05,18.37912]
[1776424211016,37.99,75397.24,0.0,-0.15353,8e-05,18.37912]
[1776424215101,37.99,75397.44,0.0,-0.15352,8e-05,18.37801]
[1776424215146,37.99,75397.44,0.0,-0.15352,8e-05,18.37801]
[1776424216087,37.99,75399.83,0.0,-0.15333,8e-05,18.36342]
[1776424217120,37.99,75399.69,0.0,-0.15334,8e-05,18.36434]
[1776424218001,37.99,75399.69,0.0,-0.15334,8e-05,18.36439]
[1776424219154,37.99,75399.7,0.0,-0.15334,8e-05,18.3644]
[1776424219160,37.99,75399.7,0.0,-0.15334,8e-05,18.3644]
[1776424219171,37.99,75399.7,0.0,-0.15334,8e-05,18.3644]
[1776424219383,37.99,75399.7,0.0,-0.15334,8e-05,18.3644]
[1776424221191,37.99,75398.64,0.0,-0.15343,8e-05,18.37096]
[1776424222093,37.99,75395.52,0.0,-0.15368,8e-05,18.39004]
[1776424225231,37.99,75394.01,0.0,-0.15379,8e-05,18.39869]
[1776424225251,37.99,75394.01,0.0,-0.15379,8e-05,18.39869]
[1776424225337,37.99,75394.01,0.0,-0.15379,8e-05,18.39869]
[1776424225558,37.99,75394.01,0.0,-0.15379,8e-05,18.39869]
[1776424225885,37.99,75394.01,0.0,-0.15379,8e-05,18.39849]
[1776424227741,37.99,75391.0,0.0,-0.15403,8e-05,18.41694]
[1776424228511,37.99,75391.0,0.0,-0.15403,8e-05,18.4169]
[1776424229319,37.99,75387.77,0.0,-0.15429,8e-05,18.4366]
[1776424234187,37.99,75377.86,0.0,-0.15506,8e-05,18.49332]
[1776424235407,37.99,75377.47,0.0,-0.15509,8e-05,18.49559]
[1776424238738,37.99,75380.11,0.0,-0.15487,8e-05,18.47914]
[1776424244115,37.99,75378.82,0.0,-0.15497,8e-05,18.48635]
[1776424249120,37.99,75378.14,0.0,-0.15502,8e-05,18.49006]
[1776424254125,37.99,75379.83,0.0,-0.15487,8e-05,18.47933]
[1776424254887,37.99,75379.83,0.0,-0.15487,8e-05,18.47933]
[1776424255329,37.99,75379.83,0.0,-0.15487,8e-05,18.47922]
[1776424255845,37.99,75379.83,0.0,-0.15487,8e-05,18.47922]
[1776424258091,37.99,75379.83,0.0,-0.15487,8e-05,18.47892]
[1776424259844,37.99,75369.03,0.0,-0.15574,8e-05,18.54473]
[1776424264730,37.98,75369.63,0.0,-0.15568,8e-05,18.54022]
[1776424264976,37.98,75369.63,0.0,-0.15568,8e-05,18.54022]
[1776424264985,37.98,75369.63,0.0,-0.15568,8e-05,18.54022]
[1776424265942,37.98,75369.63,0.0,-0.15564,8e-05,18.53672]
[1776424266787,37.97,75369.63,0.0,-0.15559,8e-05,18.53329]
[1776424272143,37.95,75370.87,0.0,-0.15537,8e-05,18.51601]
[1776424273183,37.95,75371.04,0.0,-0.15535,8e-05,18.51488]
[1776424274092,37.95,75371.04,0.0,-0.15535,8e-05,18.51488]
[1776424276132,37.95,75370.97,0.0,-0.15536,8e-05,18.51508]
[1776424276147,37.95,75371.39,0.0,-0.15532,8e-05,18.5124]
[1776424276290,37.95,75371.39,0.0,-0.15532,8e-05,18.5124]
[1776424276307,37.95,75371.39,0.0,-0.15532,8e-05,18.5124]
[1776424276446,37.95,75371.39,0.0,-0.15532,8e-05,18.5124]
[1776424277148,37.95,75371.4,0.0,-0.15532,8e-05,18.51223]
[1776424279330,37.95,75367.98,0.0,-0.15559,8e-05,18.53294]
[1776424285156,37.95,75362.46,0.0,-0.15603,8e-05,18.56572]
[1776424290161,37.94,75362.4,0.0,-0.15602,8e-05,18.5651]
[1776424290947,37.94,75362.4,0.0,-0.15602,8e-05,18.5651]
[1776424291008,37.94,75362.4,0.0,-0.15602,8e-05,18.5651]
[1776424297545,37.94,75365.26,0.0,-0.15575,8e-05,18.54295]
[1776424297941,37.94,75365.26,0.0,-0.15575,8e-05,18.54277]
[1776424300171,37.94,75378.31,0.0,-0.15468,8e-05,18.46217]
[1776424301555,37.94,75370.71,0.0,-0.15529,8e-05,18.50846]
[1776424301769,37.94,75370.71,0.0,-0.15529,8e-05,18.50846]
[1776424302173,37.94,75369.0,0.0,-0.15543,8e-05,18.51858]
[1776424303174,37.94,75355.25,0.0,-0.15654,8e-05,18.60266]
[1776424304730,37.94,75352.46,0.0,-0.15677,8e-05,18.61953]
[1776424304773,37.94,75352.46,0.0,-0.15677,8e-05,18.61953]
[1776424305176,37.94,75351.53,0.0,-0.15684,8e-05,18.62504]
[1776424306526,37.94,75351.53,0.0,-0.15684,8e-05,18.62482]
[1776424313184,37.93,75349.87,0.0,-0.15695,8e-05,18.63339]
[1776424314601,37.93,75350.41,0.0,-0.15691,8e-05,18.62984]
[1776424314610,37.93,75350.41,0.0,-0.15691,8e-05,18.62984]
[1776424318684,37.93,75345.63,0.0,-0.15729,8e-05,18.6582]
[1776424318699,37.93,75345.63,0.0,-0.15729,8e-05,18.6582]
[1776424319190,37.93,75341.52,0.0,-0.15762,8e-05,18.68308]
[1776424325123,37.88,75340.17,0.0,-0.1574,8e-05,18.6657]
[1776424330201,37.87,75337.97,0.0,-0.15756,8e-05,18.6778]
[1776424336201,37.87,75336.71,0.0,-0.15765,8e-05,18.68469]
[1776424337342,37.87,75336.0,0.0,-0.15771,8e-05,18.68878]
[1776424338209,37.87,75335.26,0.0,-0.15777,8e-05,18.69306]
[1776424343214,37.87,75340.52,0.0,-0.15733,8e-05,18.6601]
[1776424348219,37.87,75340.94,0.0,-0.15728,8e-05,18.65695]
[1776424353224,37.87,75341.41,0.0,-0.15722,8e-05,18.65017]
[1776424359230,37.87,75342.78,0.0,-0.1571,8e-05,18.6412]
[1776424364235,37.86,75344.79,0.0,-0.15693,8e-05,18.62848]
[1776424369240,37.86,75346.49,0.0,-0.15679,8e-05,18.6177]
[1776424374245,37.86,75347.92,0.0,-0.15666,8e-05,18.60864]
[1776424379249,37.86,75347.94,0.0,-0.15666,8e-05,18.60825]
[1776424380321,37.86,75347.8,0.0,-0.15667,8e-05,18.6091]
[1776424381252,37.86,75347.8,0.0,-0.15667,8e-05,18.609]
[1776424381406,37.86,75347.8,0.0,-0.15667,8e-05,18.609]
[1776424381436,37.86,75347.8,0.0,-0.15667,8e-05,18.609]
[1776424382124,37.86,75347.8,0.0,-0.15667,8e-05,18.609]
[1776424382417,37.86,75347.8,0.0,-0.15667,8e-05,18.60893]
[1776424383254,37.86,75328.9,0.0,-0.15822,8e-05,18.72491]
[1776424385513,37.86,75319.1,0.0,-0.15902,8e-05,18.78471]
[1776424385527,37.86,75319.1,0.0,-0.15902,8e-05,18.78471]
[1776424388165,37.86,75318.85,0.0,-0.15904,8e-05,18.78582]
[1776424388690,37.86,75318.85,0.0,-0.15903,8e-05,18.78561]
[1776424390089,37.86,75319.57,0.0,-0.15897,8e-05,18.78103]
[1776424390177,37.86,75319.57,0.0,-0.15897,8e-05,18.78083]
[1776424395217,37.86,75320.73,0.0,-0.15886,8e-05,18.77292]
[1776424397284,37.86,75320.87,0.0,-0.15885,8e-05,18.77188]
[1776424397524,37.86,75320.87,0.0,-0.15885,8e-05,18.77188]
[1776424398238,37.86,75320.87,0.0,-0.15885,8e-05,18.77181]
[1776424400203,37.86,75324.66,0.0,-0.15853,8e-05,18.74848]
[1776424400257,37.86,75324.66,0.0,-0.15853,8e-05,18.74848]
[1776424405276,37.86,75328.51,0.0,-0.15822,8e-05,18.72469]
[1776424406675,37.86,75328.51,0.0,-0.15822,8e-05,18.72467]
[1776424407621,37.86,75328.75,0.0,-0.15819,8e-05,18.72313]
[1776424410903,37.86,75332.56,0.0,-0.15788,8e-05,18.69954]
[1776424411749,37.86,75332.56,0.0,-0.15786,8e-05,18.69619]
[1776424412532,37.86,75332.58,0.0,-0.15786,8e-05,18.69604]
[1776424416511,37.84,75331.25,0.0,-0.15786,8e-05,18.6962]
[1776424418181,37.83,75331.29,0.0,-0.15781,8e-05,18.69216]
[1776424423294,37.79,75330.96,0.0,-0.15756,8e-05,18.67248]
[1776424428295,37.79,75332.55,0.0,-0.15743,8e-05,18.66277]
[1776424432303,37.79,75346.17,0.0,-0.15631,8e-05,18.57894]
[1776424437308,37.78,75348.15,0.0,-0.15614,8e-05,18.56608]
[1776424442313,37.78,75347.83,0.0,-0.15615,8e-05,18.56693]
[1776424447318,37.78,75347.31,0.0,-0.15619,8e-05,18.56944]
[1776424453097,37.78,75347.69,0.0,-0.15615,8e-05,18.56674]
[1776424458329,37.78,75349.77,0.0,-0.15598,8e-05,18.55413]
[1776424463334,37.78,75353.17,0.0,-0.1557,8e-05,18.53298]
[1776424469142,37.78,75352.68,0.0,-0.15574,8e-05,18.53543]
[1776424474345,37.78,75351.61,0.0,-0.1558,8e-05,18.53829]
[1776424480351,37.78,75351.68,0.0,-0.15578,8e-05,18.53727]
[1776424485356,37.78,75352.61,0.0,-0.1557,8e-05,18.53105]
[1776424490362,37.77,75352.74,0.0,-0.15569,8e-05,18.52985]
[1776424495367,37.77,75352.64,0.0,-0.15569,8e-05,18.53003]
[1776424495759,37.77,75352.64,0.0,-0.15569,8e-05,18.53003]
[1776424496318,37.77,75352.64,0.0,-0.15569,8e-05,18.52995]
[1776424498647,37.77,75352.57,0.0,-0.15569,8e-05,18.53019]
[1776424499241,37.77,75352.57,0.0,-0.15569,8e-05,18.53019]
[1776424499351,37.77,75352.57,0.0,-0.15569,8e-05,18.53006]
[1776424501373,37.77,75337.85,0.0,-0.1569,8e-05,18.62091]
[1776424506378,37.77,75337.29,0.0,-0.15694,8e-05,18.62417]
[1776424509226,37.77,75337.54,0.0,-0.15692,8e-05,18.62254]
[1776424512045,37.77,75341.6,0.0,-0.15658,8e-05,18.59745]
[1776424516054,37.77,75344.89,0.0,-0.15631,8e-05,18.57716]
[1776424516086,37.77,75344.89,0.0,-0.15631,8e-05,18.57716]
[1776424516177,37.77,75344.89,0.0,-0.15631,8e-05,18.57717]
[1776424519432,37.77,75348.76,0.0,-0.156,8e-05,18.55341]
[1776424520110,37.77,75348.76,0.0,-0.156,8e-05,18.55341]
[1776424520203,37.77,75348.76,0.0,-0.156,8e-05,18.55347]
[1776424521412,37.77,75379.76,0.0,-0.15348,8e-05,18.36234]
[1776424522304,37.77,75379.76,0.0,-0.15348,8e-05,18.36234]
[1776424522365,37.77,75379.76,0.0,-0.15348,8e-05,18.36254]
[1776424522458,37.77,75379.76,0.0,-0.15348,8e-05,18.36254]
[1776424522964,37.77,75379.76,0.0,-0.15348,8e-05,18.36254]
[1776424523018,37.77,75379.76,0.0,-0.15348,8e-05,18.36254]
[1776424523414,37.77,75379.04,0.0,-0.15354,8e-05,18.36711]
[1776424526367,37.77,75377.46,0.0,-0.15367,8e-05,18.37711]
[1776424528352,37.77,75376.19,0.0,-0.15378,8e-05,18.38517]
[1776424528419,37.77,75375.86,0.0,-0.15381,8e-05,18.38732]
[1776424532491,37.78,75372.17,0.0,-0.15409,8e-05,18.40709]
[1776424533633,37.78,75373.88,0.0,-0.15395,8e-05,18.39664]
[1776424533693,37.78,75373.88,0.0,-0.15395,8e-05,18.39664]
[1776424534441,37.78,75373.85,0.0,-0.15395,8e-05,18.3969]
[1776424535426,37.78,75374.4,0.0,-0.15391,8e-05,18.39365]
[1776424536243,37.78,75374.4,0.0,-0.15391,8e-05,18.39365]
[1776424536329,37.78,75374.4,0.0,-0.15391,8e-05,18.39374]
[1776424538514,37.78,75377.96,0.0,-0.15363,8e-05,18.37201]
[1776424539430,37.78,75378.61,0.0,-0.15358,8e-05,18.36813]
[1776424540353,37.78,75378.61,0.0,-0.15358,8e-05,18.36813]
[1776424540431,37.78,75380.07,0.0,-0.15346,8e-05,18.35929]
[1776424542597,37.78,75379.82,0.0,-0.15348,8e-05,18.36116]
[1776424546657,37.78,75374.34,0.0,-0.15393,8e-05,18.39524]
[1776424548676,37.78,75374.87,0.0,-0.15389,8e-05,18.3922]
[1776424548754,37.78,75374.87,0.0,-0.15389,8e-05,18.3922]
[1776424548762,37.78,75374.87,0.0,-0.15389,8e-05,18.3922]
[1776424554446,37.78,75374.92,0.0,-0.1539,8e-05,18.39252]
[1776424556836,37.78,75375.06,0.0,-0.15389,8e-05,18.39186]
[1776424556883,37.78,75375.06,0.0,-0.15389,8e-05,18.39186]
[1776424562088,37.78,75376.54,0.0,-0.15377,8e-05,18.38318]
[1776424562963,37.78,75377.21,0.0,-0.15372,8e-05,18.37914]
[1776424567057,37.78,75393.01,0.0,-0.15246,8e-05,18.283]
[1776424569037,37.78,75386.33,0.0,-0.153,8e-05,18.32453]
[1776424569110,37.78,75386.33,0.0,-0.153,8e-05,18.32453]
[1776424569125,37.78,75386.33,0.0,-0.153,8e-05,18.32453]
[1776424574469,37.79,75383.3,0.0,-0.15326,8e-05,18.34423]
[1776424579474,37.79,75384.94,0.0,-0.15314,8e-05,18.33494]
[1776424584479,37.79,75386.42,0.0,-0.15302,8e-05,18.32613]
[1776424589484,37.79,75386.75,0.0,-0.153,8e-05,18.32428]
[1776424594489,37.79,75387.02,0.0,-0.15296,8e-05,18.31955]
[1776424599494,37.79,75387.84,0.0,-0.1529,8e-05,18.31474]
[1776424604499,37.79,75388.39,0.0,-0.15285,8e-05,18.31162]
[1776424609504,37.79,75388.95,0.0,-0.15281,8e-05,18.30848]
[1776424614509,37.79,75383.8,0.0,-0.15323,8e-05,18.34054]
[1776424619514,37.79,75382.55,0.0,-0.15334,8e-05,18.34848]
[1776424624520,37.79,75387.63,0.0,-0.15291,8e-05,18.31608]
[1776424629525,37.79,75386.53,0.0,-0.153,8e-05,18.32256]
[1776424634530,37.79,75391.76,0.0,-0.15259,8e-05,18.29113]
[1776424639535,37.79,75395.56,0.0,-0.15229,8e-05,18.26844]
[1776424645484,37.79,75396.0,0.0,-0.15225,8e-05,18.26507]
[1776424651547,37.77,75404.71,0.0,-0.15139,8e-05,18.19698]
[1776424653118,37.77,75404.87,0.0,-0.15137,8e-05,18.19571]
[1776424653174,37.77,75404.87,0.0,-0.15137,8e-05,18.19571]
[1776424653549,37.77,75404.5,0.0,-0.1514,8e-05,18.19774]
[1776424658554,37.75,75406.48,0.0,-0.15113,8e-05,18.1765]
[1776424664506,37.75,75405.74,0.0,-0.15118,8e-05,18.18079]
[1776424670549,37.74,75405.33,0.0,-0.15116,8e-05,18.17903]
[1776424675571,37.74,75406.19,0.0,-0.15107,8e-05,18.1717]
[1776424676065,37.74,75406.19,0.0,-0.15107,8e-05,18.1717]
[1776424676152,37.74,75406.19,0.0,-0.15107,8e-05,18.1717]
[1776424676572,37.74,75406.35,0.0,-0.15105,8e-05,18.17028]
[1776424679727,37.73,75412.77,0.0,-0.15052,8e-05,18.12966]
[1776424682907,37.73,75411.52,0.0,-0.15061,8e-05,18.13666]
[1776424684947,37.72,75411.54,0.0,-0.15052,8e-05,18.1293]
[1776424690586,37.72,75408.96,0.0,-0.15073,8e-05,18.14538]
[1776424693595,37.72,75414.49,0.0,-0.15029,8e-05,18.11141]
[1776424694503,37.72,75414.49,0.0,-0.15029,8e-05,18.11141]
[1776424694590,37.72,75415.29,0.0,-0.15023,8e-05,18.10656]
[1776424695112,37.72,75415.29,0.0,-0.15023,8e-05,18.10656]
[1776424695158,37.72,75415.29,0.0,-0.15023,8e-05,18.10656]
[1776424695591,37.72,75422.7,0.0,-0.14964,8e-05,18.06098]
[1776424697175,37.72,75427.35,0.0,-0.14927,8e-05,18.03249]
[1776424697225,37.72,75427.35,0.0,-0.14927,8e-05,18.03249]
[1776424702485,37.72,75430.58,0.0,-0.14902,8e-05,18.01279]
[1776424703235,37.72,75430.58,0.0,-0.14902,8e-05,18.01303]
[1776424703599,37.72,75437.2,0.0,-0.1485,8e-05,17.97249]
[1776424703809,37.72,75437.2,0.0,-0.1485,8e-05,17.97249]
[1776424707748,37.72,75440.57,0.0,-0.14824,8e-05,17.95205]
[1776424713440,37.72,75452.53,0.0,-0.14729,8e-05,17.87618]
[1776424717458,37.73,75448.61,0.0,-0.14761,8e-05,17.90176]
[1776424722619,37.73,75447.86,0.0,-0.1477,8e-05,17.90847]
[1776424727624,37.73,75448.44,0.0,-0.14767,8e-05,17.90655]
[1776424731691,37.74,75457.29,0.0,-0.14699,8e-05,17.85352]
[1776424737634,37.74,75457.49,0.0,-0.14701,8e-05,17.85473]
[1776424741832,37.74,75456.34,0.0,-0.14712,8e-05,17.86343]
[1776424742440,37.74,75456.34,0.0,-0.14712,8e-05,17.86343]
[1776424742450,37.74,75456.34,0.0,-0.14712,8e-05,17.86343]
[1776424747644,37.75,75455.82,0.0,-0.14719,8e-05,17.86873]
[1776424751648,37.75,75468.79,0.0,-0.14619,8e-05,17.79042]
[1776424756247,37.75,75479.04,0.0,-0.1454,8e-05,17.72871]
[1776424756325,37.75,75479.04,0.0,-0.1454,8e-05,17.72871]
[1776424756377,37.76,75479.04,0.0,-0.14541,8e-05,17.72909]
[1776424756781,37.76,75479.04,0.0,-0.14541,8e-05,17.72909]
[1776424758191,37.76,75479.04,0.0,-0.14541,8e-05,17.72931]
[1776424758703,37.76,75479.04,0.0,-0.14542,8e-05,17.72958]
[1776424761692,37.76,75486.24,0.0,-0.14487,8e-05,17.68645]
[1776424762213,37.76,75486.24,0.0,-0.14487,8e-05,17.68645]
[1776424762305,37.76,75486.24,0.0,-0.14488,8e-05,17.68691]
[1776424767667,37.76,75488.1,0.0,-0.14476,8e-05,17.67788]
[1776424770661,37.77,75486.69,0.0,-0.14488,8e-05,17.68745]
[1776424770748,37.77,75485.97,0.0,-0.14494,8e-05,17.69236]
[1776424771436,37.77,75485.97,0.0,-0.14494,8e-05,17.69236]
[1776424773024,37.77,75485.97,0.0,-0.14493,8e-05,17.68979]
[1776424773117,37.77,75485.97,0.0,-0.14493,8e-05,17.68979]
[1776424773397,37.77,75485.97,0.0,-0.14493,8e-05,17.69006]
[1776424773875,37.77,75485.97,0.0,-0.14493,8e-05,17.69006]
[1776424774673,37.77,75444.86,0.0,-0.14816,8e-05,17.94327]
[1776424776531,37.77,75444.86,0.0,-0.14816,8e-05,17.94364]
[1776424776614,37.77,75444.86,0.0,-0.14816,8e-05,17.944]
[1776424776978,37.77,75444.86,0.0,-0.14816,8e-05,17.944]
[1776424777079,37.77,75444.86,0.0,-0.14816,8e-05,17.944]
[1776424780524,37.77,75451.58,0.0,-0.14765,8e-05,17.90373]
[1776424784603,37.78,75439.87,0.0,-0.14859,8e-05,17.97745]
[1776424789688,37.78,75440.71,0.0,-0.14856,8e-05,17.97509]
[1776424790698,37.78,75443.06,0.0,-0.14838,8e-05,17.96089]
[1776424796695,37.79,75444.88,0.0,-0.14826,8e-05,17.95147]
[1776424801162,37.79,75440.36,0.0,-0.14863,8e-05,17.98029]
[1776424801296,37.79,75440.36,0.0,-0.14863,8e-05,17.98029]
[1776424802267,37.79,75440.36,0.0,-0.14863,8e-05,17.98054]
[1776424802701,37.79,75434.84,0.0,-0.14907,8e-05,18.01495]
[1776424804313,37.79,75424.62,0.0,-0.14989,8e-05,18.07814]
[1776424805837,37.79,75416.31,0.0,-0.15056,8e-05,18.12993]
[1776424806230,37.79,75416.31,0.0,-0.15056,8e-05,18.12993]
[1776424806244,37.79,75416.31,0.0,-0.15056,8e-05,18.12993]
[1776424806705,37.79,75415.96,0.0,-0.15059,8e-05,18.13239]
[1776424812711,37.8,75423.49,0.0,-0.15001,8e-05,18.0881]
[1776424815111,37.8,75420.82,0.0,-0.15023,8e-05,18.10523]
[1776424815714,37.8,75416.95,0.0,-0.15055,8e-05,18.12938]
[1776424816139,37.8,75416.95,0.0,-0.15055,8e-05,18.12938]
[1776424816715,37.8,75416.38,0.0,-0.1506,8e-05,18.13329]
[1776424822628,37.8,75416.3,0.0,-0.15063,8e-05,18.13582]
[1776424827664,37.81,75417.09,0.0,-0.15059,8e-05,18.13272]
[1776424832698,37.81,75412.58,0.0,-0.15095,8e-05,18.15885]
[1776424837732,37.81,75407.86,0.0,-0.15134,8e-05,18.18934]
[1776424838079,37.81,75407.86,0.0,-0.15134,8e-05,18.18934]
[1776424838171,37.81,75407.86,0.0,-0.15134,8e-05,18.18934]
[1776424838559,37.81,75407.86,0.0,-0.15134,8e-05,18.18934]
[1776424841584,37.81,75409.44,0.0,-0.15123,8e-05,18.18041]
[1776424841609,37.81,75409.44,0.0,-0.15123,8e-05,18.18041]
[1776424841722,37.81,75409.44,0.0,-0.15123,8e-05,18.18041]
[1776424841740,37.82,75415.39,0.0,-0.15076,8e-05,18.14417]
[1776424841745,37.82,75415.39,0.0,-0.15076,8e-05,18.14417]
[1776424842741,37.82,75418.19,0.0,-0.15054,8e-05,18.12726]
[1776424843583,37.82,75418.19,0.0,-0.15054,8e-05,18.12726]
[1776424843641,37.82,75418.19,0.0,-0.15054,8e-05,18.12764]
[1776424848747,37.82,75426.21,0.0,-0.14993,8e-05,18.08043]
[1776424849329,37.82,75426.21,0.0,-0.14993,8e-05,18.08043]
[1776424849635,37.82,75426.21,0.0,-0.14993,8e-05,18.08043]
[1776424849670,37.82,75426.21,0.0,-0.14993,8e-05,18.08085]
[1776424854753,37.83,75426.21,0.0,-0.14996,8e-05,18.08292]
[1776424855971,37.83,75426.3,0.0,-0.14996,8e-05,18.08281]
[1776424856026,37.83,75426.3,0.0,-0.14996,8e-05,18.08281]
[1776424856312,37.83,75426.3,0.0,-0.14996,8e-05,18.08323]
[1776424860211,37.83,75431.66,0.0,-0.14954,8e-05,18.05061]
[1776424861860,37.83,75431.66,0.0,-0.14955,8e-05,18.05089]
[1776424865895,37.83,75431.26,0.0,-0.14959,8e-05,18.05393]
[1776424871752,37.83,75429.41,0.0,-0.14974,8e-05,18.06596]
[1776424872025,37.83,75439.52,0.0,-0.14894,8e-05,18.00399]
[1776424872475,37.83,75439.52,0.0,-0.14894,8e-05,18.00399]
[1776424872491,37.83,75439.52,0.0,-0.14894,8e-05,18.00399]
[1776424872588,37.83,75439.52,0.0,-0.14894,8e-05,18.00399]
[1776424872606,37.83,75439.52,0.0,-0.14895,8e-05,18.00427]
[1776424873874,37.83,75451.15,0.0,-0.14803,8e-05,17.93311]
[1776424874238,37.83,75451.15,0.0,-0.14803,8e-05,17.93311]
[1776424874762,37.83,75451.15,0.0,-0.14804,8e-05,17.9335]
[1776424875551,37.83,75451.15,0.0,-0.14804,8e-05,17.9335]
[1776424875555,37.83,75451.15,0.0,-0.14804,8e-05,17.93392]
[1776424877776,37.84,75474.37,0.0,-0.14623,8e-05,17.79203]
[1776424882233,37.84,75469.74,0.0,-0.14662,8e-05,17.8224]
[1776424882277,37.84,75469.74,0.0,-0.14662,8e-05,17.8224]
[1776424887786,37.84,75469.27,0.0,-0.14668,8e-05,17.82741]
[1776424892791,37.85,75467.4,0.0,-0.14682,8e-05,17.83726]
[1776424898665,37.85,75468.8,0.0,-0.14674,8e-05,17.83039]
[1776424898726,37.85,75468.8,0.0,-0.14674,8e-05,17.83039]
[1776424903802,37.86,75472.67,0.0,-0.14646,8e-05,17.80861]
[1776424906555,37.86,75473.92,0.0,-0.14637,8e-05,17.80171]
[1776424911810,37.86,75477.82,0.0,-0.14609,8e-05,17.78003]
[1776424914690,37.86,75477.71,0.0,-0.14611,8e-05,17.78153]
[1776424919818,37.87,75471.03,0.0,-0.14666,8e-05,17.82458]
[1776424922795,37.87,75473.36,0.0,-0.14649,8e-05,17.81098]
[1776424928827,37.87,75485.47,0.0,-0.14557,8e-05,17.73906]
[1776424933833,37.88,75484.93,0.0,-0.14563,8e-05,17.74412]
[1776424938840,37.88,75483.9,0.0,-0.14573,8e-05,17.75207]
[1776424943845,37.88,75483.36,0.0,-0.1458,8e-05,17.75698]
[1776424946304,37.88,75481.93,0.0,-0.14592,8e-05,17.76645]
[1776424946386,37.88,75481.93,0.0,-0.14592,8e-05,17.76645]
[1776424948879,37.89,75468.24,0.0,-0.14699,8e-05,17.85126]
[1776424954856,37.89,75469.04,0.0,-0.14693,8e-05,17.8448]
[1776424959861,37.89,75470.01,0.0,-0.14687,8e-05,17.84035]
[1776424964866,37.9,75471.38,0.0,-0.14679,8e-05,17.83349]
[1776424965422,37.9,75471.38,0.0,-0.14679,8e-05,17.83349]
[1776424965449,37.9,75471.38,0.0,-0.14679,8e-05,17.83349]
[1776424966489,37.9,75472.41,0.0,-0.14671,8e-05,17.8275]
[1776424966560,37.9,75472.41,0.0,-0.14671,8e-05,17.8275]
[1776424971873,37.9,75466.05,0.0,-0.14723,8e-05,17.86813]
[1776424976878,37.9,75466.92,0.0,-0.14718,8e-05,17.86416]
[1776424981883,37.9,75468.18,0.0,-0.14709,8e-05,17.85782]
[1776424986888,37.91,75467.71,0.0,-0.14715,8e-05,17.86206]
[1776424992894,37.91,75465.65,0.0,-0.14733,8e-05,17.87636]
[1776424998900,37.91,75463.99,0.0,-0.14748,8e-05,17.8883]
[1776425003902,37.92,75464.24,0.0,-0.14748,8e-05,17.88817]
[1776425008910,37.92,75463.58,0.0,-0.14755,8e-05,17.89363]
[1776425013915,37.92,75462.34,0.0,-0.14764,8e-05,17.89923]
[1776425015182,37.92,75462.34,0.0,-0.14764,8e-05,17.89948]
[1776425020922,37.93,75460.78,0.0,-0.14778,8e-05,17.91055]
[1776425025927,37.93,75460.48,0.0,-0.14782,8e-05,17.91359]
[1776425031933,37.93,75457.38,0.0,-0.14808,8e-05,17.9337]
[1776425032562,37.93,75457.38,0.0,-0.14808,8e-05,17.9337]
[1776425032663,37.93,75457.38,0.0,-0.14808,8e-05,17.93371]
[1776425037231,37.93,75458.53,0.0,-0.14799,8e-05,17.92669]
[1776425037288,37.93,75458.53,0.0,-0.14799,8e-05,17.92669]
[1776425038636,37.93,75458.54,0.0,-0.14799,8e-05,17.92664]
[1776425038654,37.93,75458.54,0.0,-0.14799,8e-05,17.92664]
[1776425038738,37.93,75458.54,0.0,-0.14799,8e-05,17.92665]
[1776425043945,37.93,75457.88,0.0,-0.14804,8e-05,17.93071]
[1776425046824,37.93,75463.8,0.0,-0.14758,8e-05,17.89445]
[1776425046906,37.93,75463.8,0.0,-0.14758,8e-05,17.89451]
[1776425048860,37.93,75465.59,0.0,-0.14744,8e-05,17.88361]
[1776425048868,37.93,75465.59,0.0,-0.14744,8e-05,17.88368]
[1776425052830,37.93,75460.04,0.0,-0.14788,8e-05,17.91786]
[1776425052886,37.93,75460.04,0.0,-0.14788,8e-05,17.91786]
[1776425052900,37.93,75460.04,0.0,-0.14788,8e-05,17.91786]
[1776425052930,37.93,75460.04,0.0,-0.14788,8e-05,17.91787]
[1776425053836,37.93,75460.04,0.0,-0.14788,8e-05,17.91787]
[1776425053955,37.93,75458.76,0.0,-0.14798,8e-05,17.92573]
[1776425058394,37.93,75453.76,0.0,-0.14838,8e-05,17.95679]
[1776425063965,37.93,75453.26,0.0,-0.14843,8e-05,17.96076]
[1776425064264,37.93,75453.26,0.0,-0.14843,8e-05,17.96076]
[1776425069971,37.94,75453.49,0.0,-0.14842,8e-05,17.96021]
[1776425073174,37.94,75453.46,0.0,-0.14841,8e-05,17.95753]
[1776425079020,37.94,75453.69,0.0,-0.1484,8e-05,17.95697]
[1776425079289,37.94,75453.69,0.0,-0.1484,8e-05,17.95697]
[1776425084986,37.94,75453.94,0.0,-0.14839,8e-05,17.95633]
[1776425089445,37.94,75453.81,0.0,-0.14841,8e-05,17.95767]
[1776425094996,37.94,75454.75,0.0,-0.14834,8e-05,17.95281]
[1776425100404,37.95,75453.94,0.0,-0.14842,8e-05,17.9585]
[1776425100616,37.95,75453.94,0.0,-0.14842,8e-05,17.9585]
[1776425100649,37.95,75453.94,0.0,-0.14842,8e-05,17.9585]
[1776425100694,37.95,75453.94,0.0,-0.14842,8e-05,17.95864]
[1776425102747,37.95,75456.91,0.0,-0.14818,8e-05,17.94041]
[1776425107012,37.95,75469.06,0.0,-0.14724,8e-05,17.86631]
[1776425107405,37.95,75469.06,0.0,-0.14724,8e-05,17.86631]
[1776425107423,37.95,75469.06,0.0,-0.14724,8e-05,17.86631]
[1776425107743,37.95,75469.06,0.0,-0.14724,8e-05,17.86631]
[1776425107786,37.95,75469.06,0.0,-0.14724,8e-05,17.86631]
[1776425107834,37.95,75469.06,0.0,-0.14724,8e-05,17.8664]
[1776425108785,37.95,75469.06,0.0,-0.14724,8e-05,17.8664]
[1776425108807,37.95,75469.06,0.0,-0.14724,8e-05,17.86651]
[1776425110898,37.95,75471.46,0.0,-0.14705,8e-05,17.85193]
[1776425110996,37.95,75471.46,0.0,-0.14705,8e-05,17.85203]
[1776425111430,37.95,75471.46,0.0,-0.14705,8e-05,17.85203]
[1776425112017,37.95,75474.91,0.0,-0.14678,8e-05,17.83085]
[1776425115020,37.95,75462.36,0.0,-0.14778,8e-05,17.90857]
[1776425120025,37.95,75458.62,0.0,-0.14808,8e-05,17.93259]
[1776425125031,37.95,75455.89,0.0,-0.14831,8e-05,17.95027]
[1776425127820,37.95,75455.63,0.0,-0.14833,8e-05,17.95224]
[1776425131707,37.95,75454.36,0.0,-0.14842,8e-05,17.95745]
[1776425135042,37.96,75467.28,0.0,-0.14742,8e-05,17.87926]
[1776425140045,37.96,75469.11,0.0,-0.1473,8e-05,17.8696]
[1776425145050,37.96,75469.85,0.0,-0.14725,8e-05,17.86577]
[1776425150055,37.96,75471.22,0.0,-0.14715,8e-05,17.85791]
[1776425155061,37.96,75472.0,0.0,-0.14709,8e-05,17.85375]
[1776425160066,37.96,75475.22,0.0,-0.14685,8e-05,17.83466]
[1776425166046,37.97,75476.29,0.0,-0.14678,8e-05,17.82899]
[1776425171076,37.97,75478.7,0.0,-0.14659,8e-05,17.81466]
[1776425176081,37.97,75485.79,0.0,-0.14604,8e-05,17.77149]
[1776425180258,37.97,75485.73,0.0,-0.14605,8e-05,17.77206]
[1776425181018,37.97,75485.73,0.0,-0.14605,8e-05,17.77212]
[1776425186091,37.97,75489.41,0.0,-0.14577,8e-05,17.74997]
[1776425189051,37.97,75489.72,0.0,-0.14575,8e-05,17.74825]
[1776425190095,37.97,75490.12,0.0,-0.14572,8e-05,17.74598]
[1776425195100,37.97,75489.92,0.0,-0.14572,8e-05,17.74463]
[1776425200105,37.97,75490.21,0.0,-0.14572,8e-05,17.74409]
[1776425202207,37.97,75490.65,0.0,-0.14569,8e-05,17.74192]
[1776425202275,37.97,75490.65,0.0,-0.14569,8e-05,17.74192]
[1776425210115,37.98,75490.98,0.0,-0.14569,8e-05,17.74193]
[1776425215120,37.98,75491.33,0.0,-0.14568,8e-05,17.74107]
[1776425220125,37.98,75491.59,0.0,-0.14567,8e-05,17.74072]
[1776425224589,37.99,75491.45,0.0,-0.14569,8e-05,17.74259]
[1776425228921,37.99,75481.97,0.0,-0.14644,8e-05,17.80153]
[1776425234139,37.99,75476.73,0.0,-0.14686,8e-05,17.83448]
[1776425234295,37.99,75476.73,0.0,-0.14686,8e-05,17.83448]
[1776425235783,37.99,75475.84,0.0,-0.14693,8e-05,17.84]
[1776425240800,37.99,75475.39,0.0,-0.14697,8e-05,17.84331]
[1776425241877,37.99,75475.39,0.0,-0.14697,8e-05,17.84326]
[1776425241978,37.99,75475.39,0.0,-0.14697,8e-05,17.8432]
[1776425247152,37.99,75475.8,0.0,-0.14694,8e-05,17.84041]
[1776425251292,37.99,75475.37,0.0,-0.14695,8e-05,17.8396]
[1776425251413,37.99,75475.37,0.0,-0.14695,8e-05,17.8396]
[1776425251477,37.99,75475.37,0.0,-0.14695,8e-05,17.8396]
[1776425252068,37.99,75475.37,0.0,-0.14695,8e-05,17.83954]
[1776425254084,37.99,75475.37,0.0,-0.14695,8e-05,17.83983]
[1776425255845,37.99,75475.37,0.0,-0.14696,8e-05,17.84037]
[1776425255862,37.99,75475.37,0.0,-0.14696,8e-05,17.84037]
[1776425260508,37.99,75464.08,0.0,-0.14786,8e-05,17.91065]
[1776425266172,38.0,75467.13,0.0,-0.14764,8e-05,17.89359]
[1776425271177,38.0,75464.68,0.0,-0.14784,8e-05,17.90965]
[1776425275455,38.0,75462.98,0.0,-0.14798,8e-05,17.92027]
[1776425276182,38.0,75466.69,0.0,-0.14769,8e-05,17.89763]
[1776425278489,38.0,75474.37,0.0,-0.14709,8e-05,17.8505]
[1776425278510,38.0,75474.37,0.0,-0.14709,8e-05,17.8505]
[1776425278572,38.0,75474.37,0.0,-0.14708,8e-05,17.85044]
[1776425279248,38.0,75474.37,0.0,-0.14708,8e-05,17.85044]
[1776425280504,38.0,75474.37,0.0,-0.14708,8e-05,17.85037]
[1776425280933,38.0,75474.37,0.0,-0.14708,8e-05,17.85037]
[1776425282529,38.0,75474.86,0.0,-0.14704,8e-05,17.84726]
[1776425284561,38.0,75477.67,0.0,-0.14682,8e-05,17.82999]
[1776425285191,38.0,75478.29,0.0,-0.14678,8e-05,17.8262]
[1776425286586,38.0,75477.54,0.0,-0.14683,8e-05,17.83071]
[1776425287193,38.0,75478.15,0.0,-0.14679,8e-05,17.82695]
[1776425288993,38.0,75478.96,0.0,-0.14672,8e-05,17.82198]
[1776425289004,38.0,75478.96,0.0,-0.14672,8e-05,17.82196]
[1776425294200,38.0,75482.32,0.0,-0.14646,8e-05,17.80139]
[1776425298062,38.0,75483.61,0.0,-0.14636,8e-05,17.79348]
[1776425298068,38.0,75483.61,0.0,-0.14636,8e-05,17.79349]
[1776425302973,38.0,75481.91,0.0,-0.14649,8e-05,17.80388]
[1776425303050,38.0,75481.91,0.0,-0.14649,8e-05,17.8039]
[1776425308214,38.0,75491.4,0.0,-0.14576,8e-05,17.74617]
[1776425313630,38.0,75490.77,0.0,-0.14579,8e-05,17.74705]
[1776425319061,38.0,75490.8,0.0,-0.14579,8e-05,17.74723]
[1776425323138,38.0,75491.54,0.0,-0.14574,8e-05,17.74303]
[1776425323144,38.0,75491.54,0.0,-0.14574,8e-05,17.74303]
[1776425323203,38.0,75491.54,0.0,-0.14574,8e-05,17.74303]
[1776425323229,38.0,75492.33,0.0,-0.14568,8e-05,17.73828]
[1776425323696,38.0,75492.33,0.0,-0.14568,8e-05,17.73828]
[1776425323760,38.0,75492.33,0.0,-0.14568,8e-05,17.73828]
[1776425323800,38.0,75492.33,0.0,-0.14568,8e-05,17.73828]
[1776425323830,38.0,75492.33,0.0,-0.14568,8e-05,17.73828]
[1776425324746,38.0,75492.33,0.0,-0.14568,8e-05,17.73837]
[1776425324864,38.0,75492.33,0.0,-0.14568,8e-05,17.73837]
[1776425325231,38.0,75493.81,0.0,-0.14557,8e-05,17.72943]
[1776425331199,38.0,75494.8,0.0,-0.1455,8e-05,17.72408]
[1776425335767,38.0,75493.04,0.0,-0.14564,8e-05,17.7351]
[1776425337370,38.0,75492.06,0.0,-0.14571,8e-05,17.74117]
[1776425337416,38.0,75492.06,0.0,-0.14571,8e-05,17.74117]
[1776425337445,38.0,75492.06,0.0,-0.14571,8e-05,17.74117]
[1776425338244,38.0,75491.64,0.0,-0.14575,8e-05,17.74397]
[1776425343248,38.01,75489.46,0.0,-0.14593,8e-05,17.75858]
[1776425347249,38.01,75485.75,0.0,-0.14623,8e-05,17.78201]
[1776425347252,38.01,75484.73,0.0,-0.14631,8e-05,17.78846]
[1776425352257,38.01,75481.46,0.0,-0.14658,8e-05,17.80956]
[1776425357262,38.01,75477.15,0.0,-0.14693,8e-05,17.83678]
[1776425362267,38.01,75471.61,0.0,-0.14737,8e-05,17.87135]
[1776425363795,38.01,75471.15,0.0,-0.14741,8e-05,17.87426]
[1776425365005,38.01,75471.15,0.0,-0.14741,8e-05,17.87437]
[1776425370274,38.02,75473.87,0.0,-0.1472,8e-05,17.8585]
[1776425372428,38.02,75475.06,0.0,-0.14709,8e-05,17.84778]
[1776425373629,38.02,75474.64,0.0,-0.14712,8e-05,17.85029]
[1776425373887,38.02,75474.64,0.0,-0.14712,8e-05,17.85029]
[1776425373988,38.02,75474.64,0.0,-0.14712,8e-05,17.85023]
[1776425374324,38.02,75474.64,0.0,-0.14712,8e-05,17.85023]
[1776425375279,38.02,75479.17,0.0,-0.14677,8e-05,17.82247]
[1776425380284,38.02,75477.13,0.0,-0.14693,8e-05,17.83538]
[1776425386290,38.02,75477.87,0.0,-0.14688,8e-05,17.8316]
[1776425392296,38.02,75479.41,0.0,-0.14677,8e-05,17.82258]
[1776425397302,38.02,75479.94,0.0,-0.14673,8e-05,17.81989]
[1776425400377,38.02,75481.32,0.0,-0.14663,8e-05,17.81186]
[1776425401306,38.02,75481.03,0.0,-0.14665,8e-05,17.81358]
[1776425404405,38.02,75490.22,0.0,-0.14594,8e-05,17.75759]
[1776425408465,38.02,75491.65,0.0,-0.14583,8e-05,17.74906]
[1776425409315,38.02,75493.67,0.0,-0.14568,8e-05,17.73676]
[1776425412515,38.02,75504.24,0.0,-0.14486,8e-05,17.67265]
[1776425418324,38.02,75505.31,0.0,-0.14479,8e-05,17.667]
[1776425422513,38.02,75501.61,0.0,-0.14508,8e-05,17.69002]
[1776425428334,38.03,75512.44,0.0,-0.14425,8e-05,17.62403]
[1776425432849,38.03,75508.54,0.0,-0.14453,8e-05,17.64457]
[1776425438344,38.03,75511.3,0.0,-0.14432,8e-05,17.62779]
[1776425444350,38.03,75499.58,0.0,-0.14523,8e-05,17.69987]
[1776425445548,38.03,75497.72,0.0,-0.14537,8e-05,17.7113]
[1776425445699,38.03,75497.72,0.0,-0.14537,8e-05,17.7113]
[1776425450890,38.03,75509.97,0.0,-0.14444,8e-05,17.63723]
[1776425453734,38.02,75510.52,0.0,-0.14437,8e-05,17.63217]
[1776425455219,38.02,75510.82,0.0,-0.14433,8e-05,17.62842]
[1776425460366,38.0,75510.27,0.0,-0.14423,8e-05,17.62043]
[1776425462336,37.99,75510.27,0.0,-0.14421,8e-05,17.61869]
[1776425462368,37.99,75511.85,0.0,-0.14407,8e-05,17.60743]
[1776425462902,37.99,75511.85,0.0,-0.14407,8e-05,17.60743]
[1776425463369,37.99,75512.05,0.0,-0.14403,8e-05,17.60467]
[1776425464755,37.99,75514.3,0.0,-0.14385,8e-05,17.58961]
[1776425465307,37.99,75514.3,0.0,-0.14385,8e-05,17.58971]
[1776425465579,37.99,75514.3,0.0,-0.14385,8e-05,17.58971]
[1776425465627,37.99,75514.3,0.0,-0.14385,8e-05,17.58971]
[1776425466372,37.99,75529.01,0.0,-0.14272,8e-05,17.49982]
[1776425466579,37.99,75529.01,0.0,-0.14272,8e-05,17.49982]
[1776425467258,37.99,75529.01,0.0,-0.14272,8e-05,17.49982]
[1776425469265,37.99,75522.54,0.0,-0.14322,8e-05,17.53967]
[1776425470147,37.99,75522.54,0.0,-0.14322,8e-05,17.53982]
[1776425470398,37.99,75521.71,0.0,-0.14328,8e-05,17.54502]
[1776425471638,37.99,75521.71,0.0,-0.14329,8e-05,17.54517]
[1776425472983,37.99,75522.28,0.0,-0.14324,8e-05,17.54185]
[1776425474801,37.99,75523.95,0.0,-0.14312,8e-05,17.53194]
[1776425474969,37.99,75523.95,0.0,-0.14312,8e-05,17.53194]
[1776425475403,37.99,75525.9,0.0,-0.14297,8e-05,17.52022]
[1776425476831,37.99,75532.96,0.0,-0.14244,8e-05,17.47734]
[1776425477405,37.99,75529.58,0.0,-0.1427,8e-05,17.49818]
[1776425478276,37.99,75529.58,0.0,-0.1427,8e-05,17.49818]
[1776425478288,37.99,75529.58,0.0,-0.1427,8e-05,17.49841]
[1776425478629,37.99,75529.58,0.0,-0.1427,8e-05,17.49841]
[1776425479407,37.99,75532.77,0.0,-0.14246,8e-05,17.47911]
[1776425481323,37.99,75539.28,0.0,-0.14196,8e-05,17.43945]
[1776425481351,37.99,75539.28,0.0,-0.14196,8e-05,17.43953]
[1776425486414,37.99,75540.25,0.0,-0.14191,8e-05,17.43523]
[1776425486704,37.99,75540.25,0.0,-0.14191,8e-05,17.43523]
[1776425487070,37.99,75540.25,0.0,-0.14191,8e-05,17.43523]
[1776425487132,37.99,75540.25,0.0,-0.14191,8e-05,17.43523]
[1776425487415,37.99,75540.53,0.0,-0.14189,8e-05,17.43381]
[1776425487704,37.99,75540.53,0.0,-0.14189,8e-05,17.43381]
[1776425488214,37.99,75540.53,0.0,-0.14189,8e-05,17.43381]
[1776425488416,38.0,75562.04,0.0,-0.14027,8e-05,17.303]
[1776425489417,38.0,75574.52,0.0,-0.13933,8e-05,17.22698]
[1776425489604,38.0,75574.52,0.0,-0.13933,8e-05,17.22698]
[1776425490418,38.0,75575.99,0.0,-0.13921,8e-05,17.21796]
[1776425491456,38.0,75575.99,0.0,-0.13919,8e-05,17.21458]
[1776425497194,38.0,75578.48,0.0,-0.139,8e-05,17.19913]
[1776425502403,37.99,75587.33,0.0,-0.13831,7e-05,17.1429]
[1776425503300,37.99,75587.33,0.0,-0.13831,7e-05,17.1429]
[1776425503365,37.99,75587.33,0.0,-0.13831,7e-05,17.1429]
[1776425503410,37.99,75587.33,0.0,-0.13831,7e-05,17.14288]
[1776425504628,37.99,75580.17,0.0,-0.13885,8e-05,17.1865]
[1776425504641,37.99,75580.17,0.0,-0.13885,8e-05,17.1865]
[1776425505424,37.99,75580.17,0.0,-0.13885,8e-05,17.18647]
[1776425507394,37.99,75579.33,0.0,-0.13891,8e-05,17.19155]
[1776425509200,37.99,75581.26,0.0,-0.13876,7e-05,17.17973]
[1776425509309,37.99,75581.26,0.0,-0.13876,7e-05,17.17973]
[1776425509365,37.99,75581.26,0.0,-0.13876,7e-05,17.17973]
[1776425510682,37.99,75581.26,0.0,-0.13876,7e-05,17.17961]
[1776425511396,37.99,75581.26,0.0,-0.13876,7e-05,17.17961]
[1776425511457,37.99,75566.25,0.0,-0.13988,8e-05,17.26979]
[1776425514930,37.99,75560.05,0.0,-0.14036,8e-05,17.30889]
[1776425514971,37.99,75560.05,0.0,-0.14036,8e-05,17.30895]
[1776425517472,37.99,75553.97,0.0,-0.14082,8e-05,17.34614]
[1776425518464,37.99,75553.89,0.0,-0.14083,8e-05,17.34669]
[1776425523464,37.99,75559.26,0.0,-0.14043,8e-05,17.31426]
[1776425523562,37.99,75559.26,0.0,-0.14043,8e-05,17.31426]
[1776425523569,37.99,75559.26,0.0,-0.14043,8e-05,17.31426]
[1776425524470,37.99,75560.63,0.0,-0.14033,8e-05,17.30687]
[1776425526410,37.99,75560.0,0.0,-0.14039,8e-05,17.31164]
[1776425527626,38.0,75560.05,0.0,-0.14041,8e-05,17.31307]
[1776425527987,38.0,75560.05,0.0,-0.14041,8e-05,17.31307]
[1776425532478,38.0,75572.82,0.0,-0.13945,8e-05,17.23589]
[1776425536799,38.0,75574.39,0.0,-0.13935,8e-05,17.22716]
[1776425537830,38.0,75574.39,0.0,-0.13935,8e-05,17.22737]
[1776425538282,38.0,75574.39,0.0,-0.13935,8e-05,17.22737]
[1776425538766,38.0,75574.39,0.0,-0.13935,8e-05,17.2277]
[1776425538786,38.0,75574.39,0.0,-0.13935,8e-05,17.2277]
[1776425538789,38.0,75574.39,0.0,-0.13935,8e-05,17.2277]
[1776425539485,38.0,75569.54,0.0,-0.13972,8e-05,17.2575]
[1776425540685,38.0,75564.71,0.0,-0.14009,8e-05,17.28723]
[1776425540887,38.0,75564.71,0.0,-0.14009,8e-05,17.28723]
[1776425542852,38.0,75557.75,0.0,-0.14062,8e-05,17.33011]
[1776425543582,38.0,75557.75,0.0,-0.14062,8e-05,17.33028]
[1776425545666,38.0,75556.54,0.0,-0.14072,8e-05,17.33797]
[1776425545890,38.0,75556.54,0.0,-0.14072,8e-05,17.33797]
[1776425546298,38.0,75556.54,0.0,-0.14072,8e-05,17.33797]
[1776425546322,38.01,75556.54,0.0,-0.14072,8e-05,17.33813]
[1776425551497,38.01,75556.19,0.0,-0.14073,8e-05,17.33773]
[1776425556502,38.01,75556.87,0.0,-0.14069,8e-05,17.3345]
[1776425561507,38.01,75559.08,0.0,-0.14054,8e-05,17.32197]
[1776425566512,38.02,75560.21,0.0,-0.14048,8e-05,17.31778]
[1776425571623,38.02,75558.09,0.0,-0.14065,8e-05,17.33158]
[1776425576733,38.02,75554.72,0.0,-0.14092,8e-05,17.3529]
[1776425576794,38.02,75554.72,0.0,-0.14092,8e-05,17.3529]
[1776425579526,38.01,75529.6,0.0,-0.14278,8e-05,17.50204]
[1776425580336,38.01,75529.6,0.0,-0.14278,8e-05,17.50204]
[1776425580356,38.01,75529.6,0.0,-0.14278,8e-05,17.50204]
[1776425580396,38.01,75529.6,0.0,-0.14278,8e-05,17.50221]
[1776425585532,38.01,75536.83,0.0,-0.14224,8e-05,17.45872]
[1776425588513,38.01,75537.3,0.0,-0.14221,8e-05,17.45639]
[1776425588526,38.01,75537.3,0.0,-0.14221,8e-05,17.45639]
[1776425588535,38.01,75536.47,0.0,-0.14228,8e-05,17.46168]
[1776425593540,38.02,75531.08,0.0,-0.1427,8e-05,17.49572]
[1776425595809,38.02,75528.08,0.0,-0.14293,8e-05,17.51439]
[1776425598403,38.02,75525.88,0.0,-0.14311,8e-05,17.52819]
[1776425603550,38.02,75532.24,0.0,-0.14263,8e-05,17.49033]
[1776425608555,38.02,75533.93,0.0,-0.14252,8e-05,17.48106]
[1776425613560,38.02,75535.3,0.0,-0.14239,8e-05,17.46945]
[1776425615112,38.02,75535.52,0.0,-0.14237,8e-05,17.46812]
[1776425615307,38.02,75535.52,0.0,-0.14237,8e-05,17.46812]
[1776425615562,38.02,75535.5,0.0,-0.14238,8e-05,17.46826]
[1776425615615,38.02,75535.5,0.0,-0.14238,8e-05,17.46826]
[1776425615987,38.02,75535.5,0.0,-0.14238,8e-05,17.46826]
[1776425616563,38.02,75541.91,0.0,-0.14189,8e-05,17.42926]
[1776425619384,38.02,75543.46,0.0,-0.14178,8e-05,17.42012]
[1776425619425,38.02,75543.46,0.0,-0.14178,8e-05,17.42019]
[1776425624571,38.02,75551.07,0.0,-0.1412,8e-05,17.37431]
[1776425629576,38.02,75552.51,0.0,-0.1411,8e-05,17.36611]
[1776425634580,38.03,75554.25,0.0,-0.14098,8e-05,17.35613]
[1776425636845,38.03,75554.21,0.0,-0.14098,8e-05,17.35667]
[1776425636857,38.03,75554.21,0.0,-0.14098,8e-05,17.35667]
[1776425637584,38.03,75554.25,0.0,-0.14098,8e-05,17.3565]
[1776425639586,38.03,75541.02,0.0,-0.14199,8e-05,17.43736]
[1776425644591,38.03,75538.3,0.0,-0.1422,8e-05,17.45397]
[1776425646353,38.03,75539.54,0.0,-0.1421,8e-05,17.44637]
[1776425646421,38.03,75539.54,0.0,-0.1421,8e-05,17.44637]
[1776425646491,38.03,75539.54,0.0,-0.1421,8e-05,17.44639]
[1776425649596,38.03,75552.45,0.0,-0.14112,8e-05,17.36794]
[1776425650045,38.03,75552.45,0.0,-0.14112,8e-05,17.36794]
[1776425651214,38.03,75553.51,0.0,-0.14105,8e-05,17.36159]
[1776425651224,38.03,75553.51,0.0,-0.14105,8e-05,17.36159]
[1776425651259,38.03,75553.51,0.0,-0.14105,8e-05,17.36159]
[1776425656603,38.03,75560.29,0.0,-0.14054,8e-05,17.32098]
[1776425658154,38.03,75561.47,0.0,-0.14045,8e-05,17.31384]
[1776425659619,38.03,75560.05,0.0,-0.14056,8e-05,17.32265]
[1776425660506,38.03,75560.05,0.0,-0.14056,8e-05,17.32281]
[1776425660976,38.03,75560.05,0.0,-0.14056,8e-05,17.32281]
[1776425661512,38.03,75560.05,0.0,-0.14057,8e-05,17.32297]
[1776425662642,38.03,75557.66,0.0,-0.14075,8e-05,17.3377]
[1776425668568,38.03,75558.2,0.0,-0.14072,8e-05,17.33537]
[1776425673620,38.03,75560.22,0.0,-0.14056,8e-05,17.32068]
[1776425677886,38.04,75560.41,0.0,-0.14055,8e-05,17.32018]
[1776425678624,38.04,75560.53,0.0,-0.14054,8e-05,17.31966]
[1776425683629,38.02,75560.57,0.0,-0.14041,8e-05,17.30886]
[1776425684095,38.02,75560.57,0.0,-0.14041,8e-05,17.30886]
[1776425684177,38.01,75560.57,0.0,-0.14039,8e-05,17.30688]
[1776425689635,38.0,75564.33,0.0,-0.14006,8e-05,17.28011]
[1776425694258,38.0,75570.03,0.0,-0.13963,8e-05,17.24557]
[1776425694321,38.0,75570.03,0.0,-0.13963,8e-05,17.24557]
[1776425694355,38.0,75570.03,0.0,-0.13963,8e-05,17.24557]
[1776425696349,38.01,75570.03,0.0,-0.13964,8e-05,17.24585]
[1776425696450,38.01,75570.03,0.0,-0.13964,8e-05,17.24602]
[1776425698432,38.01,75577.63,0.0,-0.13907,8e-05,17.19965]
[1776425698504,38.01,75577.63,0.0,-0.13907,8e-05,17.1996]
[1776425703649,38.01,75573.64,0.0,-0.13937,8e-05,17.22469]
[1776425705292,38.01,75573.79,0.0,-0.13937,8e-05,17.22393]
[1776425705990,38.01,75573.79,0.0,-0.13937,8e-05,17.22407]
[1776425707598,38.01,75571.7,0.0,-0.13951,8e-05,17.23581]
[1776425708700,38.0,75561.26,0.0,-0.14028,8e-05,17.29751]
[1776425708822,38.0,75561.26,0.0,-0.14028,8e-05,17.29751]
[1776425709374,38.0,75561.26,0.0,-0.14028,8e-05,17.29751]
[1776425709384,38.0,75561.26,0.0,-0.14028,8e-05,17.29751]
[1776425709655,38.0,75559.33,0.0,-0.1404,8e-05,17.30734]
[1776425710721,37.99,75558.75,0.0,-0.14042,8e-05,17.30888]
[1776425711657,37.99,75549.47,0.0,-0.14109,8e-05,17.36281]
[1776425714761,37.98,75544.24,0.0,-0.14141,8e-05,17.38864]
[1776425715661,37.98,75542.94,0.0,-0.14151,8e-05,17.39629]
[1776425719184,37.97,75541.87,0.0,-0.14155,8e-05,17.39936]
[1776425722583,37.96,75539.89,0.0,-0.14167,8e-05,17.40861]
[1776425728675,37.96,75533.96,0.0,-0.14212,8e-05,17.44515]
[1776425733041,37.94,75533.91,0.0,-0.14193,8e-05,17.42795]
[1776425733129,37.94,75533.91,0.0,-0.14193,8e-05,17.42761]
[1776425738687,37.93,75536.17,0.0,-0.14174,8e-05,17.41217]
[1776425741174,37.92,75536.25,0.0,-0.14166,8e-05,17.40546]
[1776425746694,37.89,75537.41,0.0,-0.14136,8e-05,17.38142]
[1776425749499,37.88,75538.63,0.0,-0.14121,8e-05,17.36891]
[1776425749576,37.88,75538.63,0.0,-0.14121,8e-05,17.36891]
[1776425756704,37.86,75540.7,0.0,-0.14094,8e-05,17.34714]
[1776425762710,37.83,75537.68,0.0,-0.14102,8e-05,17.35267]
[1776425768634,37.82,75537.92,0.0,-0.14093,8e-05,17.34501]
[1776425769514,37.82,75537.15,0.0,-0.14098,8e-05,17.3495]
[1776425771684,37.82,75534.4,0.0,-0.14116,8e-05,17.364]
[1776425772283,37.82,75530.75,0.0,-0.14145,8e-05,17.38657]
[1776425773712,37.82,75530.75,0.0,-0.14145,8e-05,17.38667]
[1776425773721,37.82,75524.16,0.0,-0.14195,8e-05,17.4272]
[1776425778727,37.82,75522.9,0.0,-0.14205,8e-05,17.43538]
[1776425779808,37.82,75523.49,0.0,-0.14201,8e-05,17.43148]
[1776425781836,37.82,75523.18,0.0,-0.14202,8e-05,17.43277]
[1776425781859,37.82,75523.18,0.0,-0.14202,8e-05,17.43277]
[1776425782731,37.82,75523.63,0.0,-0.14198,8e-05,17.42966]
[1776425785809,37.81,75524.16,0.0,-0.14193,8e-05,17.42554]
[1776425785952,37.81,75524.16,0.0,-0.14193,8e-05,17.42554]
[1776425786275,37.81,75524.16,0.0,-0.14193,8e-05,17.42554]
[1776425786735,37.81,75524.14,0.0,-0.14193,8e-05,17.42534]
[1776425788737,37.81,75538.69,0.0,-0.14079,8e-05,17.33354]
[1776425789965,37.81,75538.19,0.0,-0.14082,8e-05,17.33646]
[1776425790739,37.81,75538.13,0.0,-0.14083,8e-05,17.3366]
[1776425795744,37.81,75536.01,0.0,-0.14096,8e-05,17.34543]
[1776425800749,37.8,75532.49,0.0,-0.14121,8e-05,17.36598]
[1776425801717,37.8,75532.49,0.0,-0.14121,8e-05,17.36598]
[1776425806755,37.8,75540.38,0.0,-0.14058,8e-05,17.31526]
[1776425810252,37.8,75541.31,0.0,-0.14049,8e-05,17.3079]
[1776425810315,37.8,75541.31,0.0,-0.14049,8e-05,17.3079]
[1776425813816,37.78,75542.39,0.0,-0.14031,8e-05,17.29325]
[1776425813877,37.78,75542.39,0.0,-0.14031,8e-05,17.29325]
[1776425814764,37.77,75545.55,0.0,-0.14004,8e-05,17.2708]
[1776425816714,37.77,75543.78,0.0,-0.14014,8e-05,17.27856]
[1776425816766,37.76,75543.8,0.0,-0.1401,8e-05,17.27537]
[1776425821771,37.73,75539.11,0.0,-0.14027,8e-05,17.2885]
[1776425826776,37.7,75538.23,0.0,-0.14016,8e-05,17.27918]
[1776425828947,37.69,75538.18,0.0,-0.14009,8e-05,17.27383]
[1776425834784,37.68,75523.29,0.0,-0.14113,8e-05,17.35676]
[1776425835171,37.68,75523.29,0.0,-0.14113,8e-05,17.35676]
[1776425835947,37.68,75523.29,0.0,-0.14113,8e-05,17.35679]
[1776425841675,37.68,75517.79,0.0,-0.14155,8e-05,17.39069]
[1776425842830,37.68,75514.7,0.0,-0.14179,8e-05,17.40969]
[1776425843793,37.68,75514.9,0.0,-0.14177,8e-05,17.40848]
[1776425848798,37.68,75512.98,0.0,-0.14192,8e-05,17.42013]
[1776425848921,37.68,75512.98,0.0,-0.14192,8e-05,17.42013]
[1776425849463,37.68,75512.98,0.0,-0.14192,8e-05,17.42013]
[1776425849529,37.68,75512.98,0.0,-0.14192,8e-05,17.4201]
[1776425850091,37.68,75512.98,0.0,-0.14192,8e-05,17.4201]
[1776425850154,37.68,75512.98,0.0,-0.14192,8e-05,17.4201]
[1776425850284,37.68,75512.98,0.0,-0.14192,8e-05,17.4201]
[1776425852529,37.68,75512.7,0.0,-0.14192,8e-05,17.41845]
[1776425852546,37.68,75512.7,0.0,-0.14192,8e-05,17.41845]
[1776425852630,37.67,75512.7,0.0,-0.1419,8e-05,17.41738]
[1776425853803,37.67,75498.94,0.0,-0.14295,8e-05,17.50084]
[1776425855564,37.67,75499.52,0.0,-0.14289,8e-05,17.49593]
[1776425855632,37.67,75499.52,0.0,-0.14289,8e-05,17.49593]
[1776425855849,37.67,75499.52,0.0,-0.14287,8e-05,17.49468]
[1776425856316,37.66,75499.52,0.0,-0.14286,8e-05,17.49345]
[1776425861086,37.66,75503.52,0.0,-0.1425,8e-05,17.46507]
[1776425861811,37.65,75506.02,0.0,-0.1423,8e-05,17.44905]
[1776425864968,37.65,75505.58,0.0,-0.14232,8e-05,17.45]
[1776425865147,37.65,75505.58,0.0,-0.14232,8e-05,17.45]
[1776425865815,37.65,75506.22,0.0,-0.14226,8e-05,17.44549]
[1776425870826,37.64,75505.06,0.0,-0.14232,8e-05,17.44985]
[1776425873272,37.64,75505.06,0.0,-0.14231,8e-05,17.44974]
[1776425873373,37.64,75505.06,0.0,-0.14231,8e-05,17.44968]
[1776425879835,37.64,75508.49,0.0,-0.14204,8e-05,17.42787]
[1776425884842,37.64,75509.21,0.0,-0.14198,8e-05,17.42311]
[1776425889847,37.64,75509.06,0.0,-0.14199,8e-05,17.42394]
[1776425894852,37.64,75510.59,0.0,-0.14187,8e-05,17.41442]
[1776425899857,37.64,75510.5,0.0,-0.14188,8e-05,17.41493]
[1776425905863,37.64,75507.13,0.0,-0.14214,8e-05,17.43554]
[1776425910868,37.64,75502.23,0.0,-0.14251,8e-05,17.46546]
[1776425915872,37.64,75502.56,0.0,-0.14246,8e-05,17.45975]
[1776425920877,37.64,75502.65,0.0,-0.14245,8e-05,17.45884]
[1776425925882,37.64,75502.6,0.0,-0.14245,8e-05,17.45884]
[1776425930887,37.64,75502.25,0.0,-0.14247,8e-05,17.46059]
[1776425936893,37.64,75512.26,0.0,-0.1417,8e-05,17.39869]
[1776425938776,37.64,75513.06,0.0,-0.14164,8e-05,17.39383]
[1776425938809,37.64,75513.06,0.0,-0.14164,8e-05,17.39383]
[1776425938895,37.64,75517.14,0.0,-0.14132,8e-05,17.36869]
[1776425943900,37.65,75520.11,0.0,-0.14114,8e-05,17.35395]
[1776425949865,37.63,75518.62,0.0,-0.14116,8e-05,17.3553]
[1776425954911,37.59,75517.92,0.0,-0.14095,8e-05,17.33799]
[1776425958082,37.57,75516.99,0.0,-0.14091,8e-05,17.33381]
[1776425958650,37.56,75516.99,0.0,-0.14087,8e-05,17.33061]
[1776425960269,37.56,75514.99,0.0,-0.14102,8e-05,17.34263]
[1776425960727,37.56,75514.99,0.0,-0.14102,8e-05,17.34263]
[1776425964856,37.56,75515.92,0.0,-0.14093,8e-05,17.33575]
[1776425964873,37.56,75515.92,0.0,-0.14093,8e-05,17.33575]
[1776425964921,37.56,75515.63,0.0,-0.14095,8e-05,17.33747]
[1776425969926,37.56,75514.1,0.0,-0.14106,8e-05,17.34636]
[1776425974931,37.56,75513.75,0.0,-0.14106,8e-05,17.34467]
[1776425978727,37.56,75513.48,0.0,-0.14108,8e-05,17.34595]
[1776425978790,37.56,75513.48,0.0,-0.14108,8e-05,17.34583]
[1776425983940,37.54,75502.94,0.0,-0.14182,8e-05,17.40503]
[1776425985778,37.54,75502.83,0.0,-0.1418,8e-05,17.40379]
[1776425987137,37.53,75502.67,0.0,-0.14177,8e-05,17.40108]
[1776425988980,37.53,75502.58,0.0,-0.14174,8e-05,17.39808]
[1776425991934,37.52,75496.05,0.0,-0.14219,8e-05,17.43426]
[1776425991948,37.51,75495.35,0.0,-0.14222,8e-05,17.43634]
[1776425991967,37.51,75495.35,0.0,-0.14222,8e-05,17.43634]
[1776425992847,37.51,75495.35,0.0,-0.14221,8e-05,17.43612]
[1776425997876,37.51,75496.39,0.0,-0.14212,8e-05,17.42856]
[1776426002910,37.51,75496.02,0.0,-0.14214,8e-05,17.42983]
[1776426007945,37.51,75493.48,0.0,-0.14232,8e-05,17.44442]
[1776426012969,37.51,75497.3,0.0,-0.14201,8e-05,17.41965]
[1776426016126,37.5,75507.13,0.0,-0.14125,8e-05,17.35843]
[1776426017643,37.5,75506.94,0.0,-0.14126,8e-05,17.35947]
[1776426022979,37.5,75507.86,0.0,-0.14117,8e-05,17.35218]
[1776426025746,37.5,75506.33,0.0,-0.14126,8e-05,17.35944]
[1776426026813,37.49,75506.33,0.0,-0.14125,8e-05,17.35835]
[1776426026891,37.49,75506.33,0.0,-0.14125,8e-05,17.35835]
[1776426026983,37.49,75506.56,0.0,-0.14122,8e-05,17.35582]
[1776426027789,37.49,75506.56,0.0,-0.14122,8e-05,17.35582]
[1776426027804,37.49,75506.56,0.0,-0.14122,8e-05,17.35582]
[1776426027867,37.49,75506.56,0.0,-0.14121,8e-05,17.35476]
[1776426031892,37.49,75516.24,0.0,-0.14046,8e-05,17.2947]
[1776426033883,37.49,75516.48,0.0,-0.14042,8e-05,17.28988]
[1776426033979,37.49,75516.48,0.0,-0.14042,8e-05,17.28984]
[1776426038995,37.49,75505.8,0.0,-0.14122,8e-05,17.35452]
[1776426043196,37.48,75503.52,0.0,-0.14137,8e-05,17.36599]
[1776426044000,37.48,75503.86,0.0,-0.14134,8e-05,17.36374]
[1776426049005,37.48,75494.54,0.0,-0.14205,8e-05,17.42052]
[1776426050487,37.48,75494.8,0.0,-0.14203,8e-05,17.41872]
[1776426050650,37.48,75494.8,0.0,-0.14203,8e-05,17.41872]
[1776426055217,37.48,75493.45,0.0,-0.14212,8e-05,17.42609]
[1776426057898,37.48,75492.69,0.0,-0.14217,8e-05,17.43061]
[1776426059022,37.48,75473.35,0.0,-0.14367,8e-05,17.54981]
[1776426061023,37.48,75473.35,0.0,-0.14367,8e-05,17.54942]
[1776426061267,37.47,75470.45,0.0,-0.14389,8e-05,17.56701]
[1776426061358,37.47,75470.45,0.0,-0.14388,8e-05,17.56662]
[1776426062336,37.47,75470.45,0.0,-0.14388,8e-05,17.56662]
[1776426062407,37.47,75470.45,0.0,-0.14388,8e-05,17.56662]
[1776426068050,37.47,75471.25,0.0,-0.14379,8e-05,17.5593]
[1776426068729,37.47,75471.25,0.0,-0.14379,8e-05,17.5593]
[1776426068854,37.47,75471.25,0.0,-0.14379,8e-05,17.5593]
[1776426068955,37.47,75471.25,0.0,-0.14379,8e-05,17.55892]
[1776426073188,37.47,75472.86,0.0,-0.14364,8e-05,17.5475]
[1776426075594,37.47,75473.02,0.0,-0.14363,8e-05,17.54627]
[1776426076302,37.47,75473.02,0.0,-0.14363,8e-05,17.54612]
[1776426076550,37.47,75473.02,0.0,-0.14363,8e-05,17.54612]
[1776426076644,37.46,75473.02,0.0,-0.14362,8e-05,17.54596]
[1776426082065,37.46,75462.84,0.0,-0.14441,8e-05,17.60823]
[1776426087070,37.46,75463.48,0.0,-0.14435,8e-05,17.60341]
[1776426092076,37.46,75462.05,0.0,-0.14444,8e-05,17.60874]
[1776426096871,37.45,75459.37,0.0,-0.14459,8e-05,17.62061]
[1776426096954,37.44,75459.37,0.0,-0.14453,8e-05,17.6161]
[1776426099013,37.43,75459.43,0.0,-0.14448,8e-05,17.61126]
[1776426099105,37.43,75461.7,0.0,-0.14429,8e-05,17.59676]
[1776426102248,37.42,75462.28,0.0,-0.14419,8e-05,17.5883]
[1776426102959,37.42,75462.28,0.0,-0.14419,8e-05,17.5883]
[1776426102963,37.42,75462.28,0.0,-0.14419,8e-05,17.5883]
[1776426102977,37.42,75462.28,0.0,-0.14418,8e-05,17.5879]
[1776426108092,37.41,75456.87,0.0,-0.1445,8e-05,17.61294]
[1776426113099,37.41,75455.68,0.0,-0.14459,8e-05,17.62017]
[1776426118104,37.41,75455.22,0.0,-0.14463,8e-05,17.62282]
[1776426124110,37.4,75453.77,0.0,-0.14474,8e-05,17.6315]
[1776426128102,37.4,75453.52,0.0,-0.14476,8e-05,17.63296]
[1776426128113,37.4,75453.52,0.0,-0.14476,8e-05,17.63293]
[1776426133119,37.41,75443.93,0.0,-0.14552,8e-05,17.69309]
[1776426138124,37.41,75442.65,0.0,-0.14562,8e-05,17.70095]
[1776426138475,37.41,75442.65,0.0,-0.14562,8e-05,17.70095]
[1776426138835,37.41,75442.65,0.0,-0.14562,8e-05,17.70095]
[1776426138895,37.41,75442.65,0.0,-0.14562,8e-05,17.70095]
[1776426139052,37.41,75442.65,0.0,-0.14562,8e-05,17.70095]
[1776426139076,37.41,75442.65,0.0,-0.14562,8e-05,17.70084]
[1776426141127,37.4,75430.56,0.0,-0.14657,8e-05,17.77585]
[1776426143672,37.4,75428.68,0.0,-0.14672,8e-05,17.7875]
[1776426144130,37.4,75431.27,0.0,-0.14652,8e-05,17.77142]
[1776426148535,37.41,75429.55,0.0,-0.14665,8e-05,17.78228]
[1776426149135,37.41,75429.47,0.0,-0.14666,8e-05,17.78283]
[1776426152529,37.41,75427.36,0.0,-0.14681,8e-05,17.79268]
[1776426153750,37.41,75426.83,0.0,-0.14685,8e-05,17.79597]
[1776426154082,37.41,75426.83,0.0,-0.14685,8e-05,17.79597]
[1776426159145,37.41,75438.16,0.0,-0.14596,8e-05,17.72601]
[1776426164150,37.41,75436.68,0.0,-0.14608,8e-05,17.73562]
[1776426169804,37.41,75433.73,0.0,-0.14632,8e-05,17.75426]
[1776426174973,37.41,75432.82,0.0,-0.14639,8e-05,17.76024]
[1776426178584,37.41,75432.28,0.0,-0.14644,8e-05,17.7638]
[1776426178722,37.41,75432.28,0.0,-0.14644,8e-05,17.7638]
[1776426178738,37.41,75432.28,0.0,-0.14644,8e-05,17.7638]
[1776426178749,37.41,75432.28,0.0,-0.14644,8e-05,17.7638]
[1776426178808,37.41,75432.28,0.0,-0.14644,8e-05,17.7638]
[1776426179150,37.41,75432.28,0.0,-0.14644,8e-05,17.76386]
[1776426180233,37.41,75432.44,0.0,-0.14643,8e-05,17.76293]
[1776426180580,37.41,75432.44,0.0,-0.14643,8e-05,17.76293]
[1776426181170,37.41,75432.44,0.0,-0.14643,8e-05,17.76298]
[1776426182239,37.41,75432.44,0.0,-0.14643,8e-05,17.76301]
[1776426182341,37.41,75432.44,0.0,-0.14643,8e-05,17.76305]
[1776426185394,37.41,75431.05,0.0,-0.14654,8e-05,17.77176]
[1776426186334,37.41,75430.2,0.0,-0.14661,8e-05,17.7771]
[1776426192183,37.41,75424.34,0.0,-0.14708,8e-05,17.81378]
[1776426197187,37.41,75432.52,0.0,-0.14644,8e-05,17.76374]
[1776426202192,37.41,75433.91,0.0,-0.14634,8e-05,17.75602]
[1776426204799,37.41,75435.32,0.0,-0.14623,8e-05,17.74766]
[1776426209199,37.42,75422.84,0.0,-0.14723,8e-05,17.82622]
[1776426214952,37.42,75422.92,0.0,-0.14721,8e-05,17.823]
[1776426215052,37.42,75422.92,0.0,-0.14721,8e-05,17.823]
[1776426215063,37.42,75422.92,0.0,-0.14721,8e-05,17.823]
[1776426215164,37.42,75422.92,0.0,-0.14722,8e-05,17.82332]
[1776426215706,37.42,75422.92,0.0,-0.14722,8e-05,17.82332]
[1776426215719,37.42,75422.92,0.0,-0.14722,8e-05,17.82332]
[1776426215770,37.42,75422.92,0.0,-0.14722,8e-05,17.82332]
[1776426215806,37.42,75422.92,0.0,-0.14722,8e-05,17.82342]
[1776426216731,37.42,75422.92,0.0,-0.14722,8e-05,17.82342]
[1776426216735,37.42,75422.92,0.0,-0.14722,8e-05,17.8239]
[1776426222212,37.42,75418.88,0.0,-0.14755,8e-05,17.84909]
[1776426225210,37.42,75421.23,0.0,-0.14736,8e-05,17.83413]
[1776426230220,37.42,75421.87,0.0,-0.1473,8e-05,17.82965]
[1776426230749,37.42,75421.87,0.0,-0.1473,8e-05,17.82965]
[1776426236226,37.42,75412.78,0.0,-0.14802,8e-05,17.8859]
[1776426241018,37.41,75419.83,0.0,-0.1474,8e-05,17.83723]
[1776426246236,37.4,75423.41,0.0,-0.14709,8e-05,17.81333]
[1776426248626,37.4,75423.86,0.0,-0.14705,8e-05,17.81]
[1776426249342,37.4,75423.86,0.0,-0.14705,8e-05,17.81009]
[1776426255245,37.4,75418.54,0.0,-0.14748,8e-05,17.84356]
[1776426255762,37.4,75418.54,0.0,-0.14748,8e-05,17.84356]
[1776426257466,37.4,75418.22,0.0,-0.1475,8e-05,17.84493]
[1776426263253,37.4,75417.46,0.0,-0.14753,8e-05,17.84779]
[1776426268258,37.4,75418.76,0.0,-0.14741,8e-05,17.83815]
[1776426273263,37.4,75417.32,0.0,-0.1475,8e-05,17.84342]
[1776426278268,37.4,75416.38,0.0,-0.14758,8e-05,17.84952]
[1776426282622,37.4,75416.03,0.0,-0.14761,8e-05,17.85192]
[1776426283854,37.4,75416.4,0.0,-0.14758,8e-05,17.84968]
[1776426284923,37.4,75416.4,0.0,-0.14758,8e-05,17.84973]
[1776426285883,37.4,75416.4,0.0,-0.14758,8e-05,17.84941]
[1776426292282,37.38,75405.11,0.0,-0.1484,8e-05,17.91348]
[1776426297287,37.38,75405.56,0.0,-0.14834,8e-05,17.90879]
[1776426300463,37.38,75405.84,0.0,-0.14831,8e-05,17.90587]
[1776426302117,37.38,75405.84,0.0,-0.1483,8e-05,17.90549]
[1776426307297,37.37,75405.42,0.0,-0.14831,8e-05,17.90577]
[1776426308622,37.37,75405.86,0.0,-0.14827,8e-05,17.90266]
[1776426309299,37.37,75408.09,0.0,-0.14808,8e-05,17.88842]
[1776426310774,37.37,75408.09,0.0,-0.14808,8e-05,17.88807]
[1776426311115,37.37,75408.09,0.0,-0.14808,8e-05,17.88774]
[1776426315352,37.37,75409.25,0.0,-0.14797,8e-05,17.87923]
[1776426316319,37.37,75409.35,0.0,-0.14796,8e-05,17.87826]
[1776426322327,37.36,75419.15,0.0,-0.14715,8e-05,17.81553]
[1776426327332,37.36,75418.1,0.0,-0.14722,8e-05,17.82079]
[1776426332339,37.36,75421.44,0.0,-0.14692,8e-05,17.79542]
[1776426338345,37.35,75420.32,0.0,-0.14699,8e-05,17.80098]
[1776426340819,37.35,75420.01,0.0,-0.14701,8e-05,17.80245]
[1776426341325,37.35,75420.01,0.0,-0.14701,8e-05,17.80221]
[1776426342253,37.35,75420.01,0.0,-0.14701,8e-05,17.80221]
[1776426342290,37.35,75420.01,0.0,-0.147,8e-05,17.80197]
[1776426344874,37.35,75423.79,0.0,-0.1467,8e-05,17.77805]
[1776426345312,37.35,75423.79,0.0,-0.14669,8e-05,17.77782]
[1776426348349,37.35,75419.55,0.0,-0.14703,8e-05,17.80373]
[1776426348355,37.35,75416.6,0.0,-0.14726,8e-05,17.82179]
[1776426349078,37.35,75416.6,0.0,-0.14726,8e-05,17.82179]
[1776426349189,37.35,75416.6,0.0,-0.14726,8e-05,17.82179]
[1776426349356,37.35,75416.19,0.0,-0.14729,8e-05,17.82408]
[1776426350866,37.35,75416.19,0.0,-0.14728,8e-05,17.82397]
[1776426351117,37.35,75416.19,0.0,-0.14728,8e-05,17.82397]
[1776426351199,37.35,75416.19,0.0,-0.14728,8e-05,17.82377]
[1776426351392,37.35,75416.19,0.0,-0.14728,8e-05,17.82377]
[1776426352817,37.34,75416.19,0.0,-0.14725,8e-05,17.82112]
[1776426353361,37.34,75416.19,0.0,-0.14725,8e-05,17.82112]
[1776426353363,37.34,75391.12,0.0,-0.14922,8e-05,17.97473]
[1776426353682,37.34,75391.12,0.0,-0.14922,8e-05,17.97473]
[1776426354364,37.33,75390.3,0.0,-0.14926,8e-05,17.97726]
[1776426354601,37.33,75390.3,0.0,-0.14926,8e-05,17.97726]
[1776426355056,37.33,75390.3,0.0,-0.14925,8e-05,17.9768]
[1776426360370,37.33,75400.76,0.0,-0.14839,8e-05,17.90974]
[1776426361220,37.33,75400.76,0.0,-0.14839,8e-05,17.90974]
[1776426361297,37.33,75400.76,0.0,-0.14839,8e-05,17.90938]
[1776426361826,37.33,75400.76,0.0,-0.14839,8e-05,17.90938]
[1776426361928,37.33,75400.76,0.0,-0.14838,8e-05,17.90903]
[1776426362521,37.33,75400.76,0.0,-0.14838,8e-05,17.90903]
[1776426362622,37.33,75400.76,0.0,-0.14838,8e-05,17.90869]
[1776426368378,37.32,75411.13,0.0,-0.14753,8e-05,17.84253]
[1776426373378,37.32,75412.24,0.0,-0.14743,8e-05,17.83456]
[1776426373383,37.32,75411.99,0.0,-0.14744,8e-05,17.83583]
[1776426378388,37.32,75420.62,0.0,-0.14674,8e-05,17.78086]
[1776426383393,37.32,75424.15,0.0,-0.14645,8e-05,17.75797]
[1776426389399,37.32,75428.51,0.0,-0.14609,8e-05,17.73001]
[1776426394404,37.31,75433.37,0.0,-0.14568,8e-05,17.69593]
[1776426400410,37.31,75434.5,0.0,-0.14559,8e-05,17.68843]
[1776426405415,37.31,75433.88,0.0,-0.14563,8e-05,17.69188]
[1776426411301,37.31,75435.29,0.0,-0.14551,8e-05,17.68276]
[1776426411890,37.31,75435.11,0.0,-0.14553,8e-05,17.68376]
[1776426414095,37.31,75435.96,0.0,-0.14546,8e-05,17.67834]
[1776426414123,37.31,75435.96,0.0,-0.14546,8e-05,17.67834]
[1776426416015,37.31,75437.89,0.0,-0.14531,8e-05,17.66625]
[1776426419763,37.31,75439.74,0.0,-0.14516,8e-05,17.6546]
[1776426420383,37.31,75439.74,0.0,-0.14516,8e-05,17.65458]
[1776426426030,37.31,75446.63,0.0,-0.14463,8e-05,17.61285]
[1776426426064,37.31,75446.63,0.0,-0.14463,8e-05,17.61285]
[1776426431962,37.32,75449.99,0.0,-0.14439,8e-05,17.59404]
[1776426437449,37.32,75449.32,0.0,-0.14445,8e-05,17.59849]
[1776426437675,37.32,75449.32,0.0,-0.14445,8e-05,17.59849]
[1776426437959,37.32,75449.32,0.0,-0.14445,8e-05,17.59849]
[1776426440544,37.32,75449.0,0.0,-0.14447,8e-05,17.60063]
[1776426440805,37.32,75449.0,0.0,-0.14447,8e-05,17.60063]
[1776426444305,37.32,75450.54,0.0,-0.14435,8e-05,17.59118]
[1776426444406,37.32,75450.54,0.0,-0.14435,8e-05,17.59125]
[1776426449808,37.32,75451.33,0.0,-0.14431,8e-05,17.58773]
[1776426449877,37.32,75451.33,0.0,-0.14431,8e-05,17.58773]
[1776426450462,37.32,75451.13,0.0,-0.14433,8e-05,17.5892]
[1776426450798,37.32,75451.13,0.0,-0.14433,8e-05,17.5892]
[1776426450836,37.32,75451.13,0.0,-0.14433,8e-05,17.5892]
[1776426450849,37.32,75451.13,0.0,-0.14433,8e-05,17.5892]
[1776426451463,37.32,75454.72,0.0,-0.14403,8e-05,17.56391]
[1776426455747,37.32,75466.29,0.0,-0.14313,8e-05,17.49266]
[1776426456833,37.32,75466.17,0.0,-0.14314,8e-05,17.49359]
[1776426457469,37.33,75469.97,0.0,-0.14285,8e-05,17.47039]
[1776426461494,37.33,75469.18,0.0,-0.14292,8e-05,17.476]
[1776426462223,37.33,75469.18,0.0,-0.14292,8e-05,17.476]
[1776426462299,37.33,75469.18,0.0,-0.14293,8e-05,17.4763]
[1776426463918,37.33,75468.32,0.0,-0.143,8e-05,17.48186]
[1776426464476,37.33,75449.14,0.0,-0.1445,8e-05,17.60105]
[1776426464804,37.33,75449.14,0.0,-0.1445,8e-05,17.60105]
[1776426465477,37.33,75433.32,0.0,-0.14574,8e-05,17.69923]
[1776426466842,37.33,75435.07,0.0,-0.1456,8e-05,17.68808]
[1776426468054,37.33,75434.77,0.0,-0.14562,8e-05,17.68983]
[1776426468090,37.33,75434.77,0.0,-0.14562,8e-05,17.68983]
[1776426469046,37.33,75433.45,0.0,-0.14573,8e-05,17.698]
[1776426469481,37.33,75433.15,0.0,-0.14575,8e-05,17.69973]
[1776426474486,37.33,75430.09,0.0,-0.14599,8e-05,17.71889]
[1776426477134,37.33,75430.25,0.0,-0.14598,8e-05,17.7181]
[1776426477489,37.33,75431.49,0.0,-0.14588,8e-05,17.71044]
[1776426481432,37.33,75437.96,0.0,-0.14538,8e-05,17.67058]
[1776426482390,37.33,75437.96,0.0,-0.14538,8e-05,17.67075]
[1776426482599,37.33,75437.96,0.0,-0.14538,8e-05,17.67091]
[1776426483246,37.33,75437.96,0.0,-0.14538,8e-05,17.67091]
[1776426483360,37.33,75437.96,0.0,-0.14538,8e-05,17.67091]
[1776426484579,37.33,75437.96,0.0,-0.14538,8e-05,17.67107]
[1776426485093,37.33,75437.96,0.0,-0.14538,8e-05,17.67107]
[1776426486841,37.33,75450.87,0.0,-0.14437,8e-05,17.59075]
[1776426486872,37.33,75450.87,0.0,-0.14437,8e-05,17.59075]
[1776426487500,37.33,75452.44,0.0,-0.14424,8e-05,17.58103]
[1776426493276,37.33,75458.13,0.0,-0.1438,8e-05,17.54615]
[1776426498511,37.33,75462.65,0.0,-0.14346,8e-05,17.51906]
[1776426503516,37.33,75464.22,0.0,-0.14335,8e-05,17.50986]
[1776426508521,37.33,75464.54,0.0,-0.14333,8e-05,17.5089]
[1776426514493,37.34,75466.68,0.0,-0.14316,8e-05,17.49312]
[1776426516504,37.34,75469.47,0.0,-0.14294,8e-05,17.47595]
[1776426516508,37.34,75469.47,0.0,-0.14294,8e-05,17.47618]
[1776426521538,37.34,75487.67,0.0,-0.14155,8e-05,17.36463]
[1776426523003,37.34,75487.14,0.0,-0.14159,8e-05,17.36831]
[1776426523101,37.34,75487.14,0.0,-0.1416,8e-05,17.36866]
[1776426526289,37.34,75478.44,0.0,-0.14228,8e-05,17.42334]
[1776426526387,37.34,75478.44,0.0,-0.14228,8e-05,17.42355]
[1776426531548,37.35,75473.05,0.0,-0.14271,8e-05,17.45813]
[1776426534674,37.35,75473.75,0.0,-0.14267,8e-05,17.4545]
[1776426534776,37.35,75473.75,0.0,-0.14267,8e-05,17.45473]
[1776426539877,37.35,75477.65,0.0,-0.14238,8e-05,17.43143]
[1776426545563,37.36,75484.7,0.0,-0.14188,8e-05,17.39211]
[1776426551212,37.37,75484.5,0.0,-0.14199,8e-05,17.40045]
[1776426557203,37.39,75487.56,0.0,-0.14187,8e-05,17.39194]
[1776426562223,37.39,75486.27,0.0,-0.14199,8e-05,17.40145]
[1776426567753,37.4,75489.58,0.0,-0.14176,8e-05,17.38263]
[1776426573010,37.41,75490.8,0.0,-0.1417,8e-05,17.37632]
[1776426573591,37.41,75491.37,0.0,-0.14166,8e-05,17.37309]
[1776426577122,37.41,75491.88,0.0,-0.14163,8e-05,17.3709]
[1776426578721,37.41,75489.18,0.0,-0.14185,8e-05,17.38827]
[1776426584197,37.41,75489.39,0.0,-0.14185,8e-05,17.38842]
[1776426589315,37.42,75486.4,0.0,-0.1421,8e-05,17.409]
[1776426594612,37.42,75487.44,0.0,-0.14203,8e-05,17.4034]
[1776426599620,37.42,75487.6,0.0,-0.14203,8e-05,17.40301]
[1776426601710,37.42,75488.1,0.0,-0.14199,8e-05,17.4002]
[1776426602623,37.42,75488.25,0.0,-0.14198,8e-05,17.39956]
[1776426607628,37.42,75492.85,0.0,-0.14165,8e-05,17.37255]
[1776426612633,37.43,75493.33,0.0,-0.14163,8e-05,17.37109]
[1776426620640,37.43,75492.71,0.0,-0.1417,8e-05,17.37716]
[1776426624485,37.43,75493.15,0.0,-0.14167,8e-05,17.37488]
[1776426631651,37.43,75490.54,0.0,-0.14184,8e-05,17.38658]
[1776426635555,37.43,75490.56,0.0,-0.14183,8e-05,17.38606]
[1776426635593,37.43,75490.56,0.0,-0.14183,8e-05,17.38592]
[1776426639528,37.43,75489.95,0.0,-0.14187,8e-05,17.38928]
[1776426641018,37.43,75490.0,0.0,-0.14187,8e-05,17.38867]
[1776426646028,37.42,75498.27,0.0,-0.1412,8e-05,17.33536]
[1776426646636,37.42,75498.27,0.0,-0.1412,8e-05,17.33529]
[1776426651671,37.42,75505.9,0.0,-0.14061,8e-05,17.28745]
[1776426656676,37.42,75506.12,0.0,-0.14059,8e-05,17.28608]
[1776426661681,37.42,75511.88,0.0,-0.14015,8e-05,17.25103]
[1776426664040,37.43,75513.32,0.0,-0.14005,8e-05,17.24276]
[1776426664684,37.43,75513.65,0.0,-0.14002,8e-05,17.24057]
[1776426669689,37.42,75514.66,0.0,-0.13992,8e-05,17.23236]
[1776426670130,37.42,75514.66,0.0,-0.13992,8e-05,17.23236]
[1776426676626,37.42,75515.81,0.0,-0.1398,8e-05,17.22263]
[1776426677268,37.42,75515.81,0.0,-0.1398,8e-05,17.22263]
[1776426677896,37.42,75515.81,0.0,-0.1398,8e-05,17.22226]
[1776426678641,37.41,75515.81,0.0,-0.1398,8e-05,17.2219]
[1776426681701,37.41,75535.83,0.0,-0.13822,8e-05,17.09422]
[1776426682388,37.41,75535.83,0.0,-0.13822,8e-05,17.09422]
[1776426683386,37.41,75535.83,0.0,-0.13822,8e-05,17.09404]
[1776426688711,37.41,75536.54,0.0,-0.13815,8e-05,17.08852]
[1776426688761,37.41,75536.54,0.0,-0.13815,8e-05,17.08852]
[1776426689667,37.41,75536.54,0.0,-0.13815,8e-05,17.08834]
[1776426689932,37.41,75536.54,0.0,-0.13815,8e-05,17.08834]
[1776426691074,37.4,75536.54,0.0,-0.13815,8e-05,17.08816]
[1776426693986,37.39,75542.46,0.0,-0.13761,8e-05,17.04223]
[1776426694508,37.39,75542.46,0.0,-0.13761,8e-05,17.04223]
[1776426697720,37.39,75556.44,0.0,-0.13651,8e-05,16.95224]
[1776426699473,37.39,75559.63,0.0,-0.13626,8e-05,16.93204]
[1776426699514,37.39,75559.63,0.0,-0.13626,8e-05,16.93204]
[1776426700817,37.39,75559.77,0.0,-0.13625,8e-05,16.93098]
[1776426701724,37.39,75559.51,0.0,-0.13627,8e-05,16.93242]
[1776426705462,37.39,75557.01,0.0,-0.13646,8e-05,16.94796]
[1776426710732,37.38,75545.66,0.0,-0.13731,8e-05,17.01787]
[1776426715323,37.38,75551.1,0.0,-0.1369,8e-05,16.98404]
[1776426715350,37.38,75551.1,0.0,-0.1369,8e-05,16.98404]
[1776426721743,37.38,75545.56,0.0,-0.13731,8e-05,17.01786]
[1776426726748,37.38,75547.12,0.0,-0.13719,8e-05,17.0079]
[1776426731754,37.38,75550.66,0.0,-0.13692,8e-05,16.98574]
[1776426736759,37.38,75549.11,0.0,-0.13703,8e-05,16.99511]
[1776426738559,37.38,75548.88,0.0,-0.13705,8e-05,16.99647]
[1776426738709,37.38,75548.88,0.0,-0.13705,8e-05,16.99647]
[1776426738732,37.38,75548.88,0.0,-0.13705,8e-05,16.99647]
[1776426738743,37.38,75548.88,0.0,-0.13705,8e-05,16.99642]
[1776426743768,37.38,75563.73,0.0,-0.13591,8e-05,16.90302]
[1776426748773,37.37,75568.43,0.0,-0.1355,8e-05,16.86934]
[1776426753778,37.37,75559.63,0.0,-0.13615,8e-05,16.92128]
[1776426757424,37.37,75558.85,0.0,-0.13621,8e-05,16.92625]
[1776426757515,37.37,75558.85,0.0,-0.13621,8e-05,16.9263]
[1776426760121,37.37,75557.94,0.0,-0.13628,8e-05,16.93202]
[1776426760751,37.37,75557.94,0.0,-0.13628,8e-05,16.93202]
[1776426760883,37.37,75557.94,0.0,-0.13628,8e-05,16.93203]
[1776426761787,37.37,75552.06,0.0,-0.13673,8e-05,16.96844]
[1776426761808,37.37,75552.06,0.0,-0.13673,8e-05,16.96844]
[1776426762049,37.37,75552.06,0.0,-0.13673,8e-05,16.96844]
[1776426762788,37.37,75553.84,0.0,-0.13659,8e-05,16.95717]
[1776426762924,37.37,75553.84,0.0,-0.13659,8e-05,16.95717]
[1776426763430,37.37,75553.84,0.0,-0.13659,8e-05,16.95717]
[1776426763624,37.37,75553.84,0.0,-0.13659,8e-05,16.95717]
[1776426763630,37.37,75553.84,0.0,-0.13659,8e-05,16.95717]
[1776426763686,37.37,75553.84,0.0,-0.13659,8e-05,16.95717]
[1776426763781,37.37,75553.84,0.0,-0.13658,8e-05,16.9566]
[1776426764790,37.36,75582.72,0.0,-0.13436,7e-05,16.77332]
[1776426765246,37.36,75582.72,0.0,-0.13436,7e-05,16.77332]
[1776426765946,37.36,75582.72,0.0,-0.13434,7e-05,16.77153]
[1776426766704,37.36,75582.72,0.0,-0.13434,7e-05,16.77153]
[1776426766792,37.36,75596.77,0.0,-0.13328,7e-05,16.68389]
[1776426766817,37.36,75596.77,0.0,-0.13328,7e-05,16.68389]
[1776426766851,37.36,75596.77,0.0,-0.13328,7e-05,16.68389]
[1776426769853,37.35,75600.2,0.0,-0.13301,7e-05,16.6613]
[1776426770796,37.35,75598.82,0.0,-0.13311,7e-05,16.66926]
[1776426775750,37.35,75605.14,0.0,-0.13263,7e-05,16.62914]
[1776426775753,37.35,75605.14,0.0,-0.13263,7e-05,16.62914]
[1776426775775,37.35,75605.14,0.0,-0.13263,7e-05,16.6291]
[1776426780806,37.35,75591.72,0.0,-0.13361,7e-05,16.71133]
[1776426783134,37.35,75591.95,0.0,-0.13359,7e-05,16.70967]
[1776426783173,37.35,75591.95,0.0,-0.13359,7e-05,16.70967]
[1776426783809,37.35,75590.4,0.0,-0.13371,7e-05,16.71911]
[1776426789816,37.35,75602.18,0.0,-0.13283,7e-05,16.64598]
[1776426794821,37.35,75610.49,0.0,-0.13222,7e-05,16.59495]
[1776426799826,37.35,75611.28,0.0,-0.13216,7e-05,16.59029]
[1776426804832,37.35,75619.93,0.0,-0.13153,7e-05,16.5373]
[1776426809837,37.35,75615.83,0.0,-0.13182,7e-05,16.56208]
[1776426814842,37.35,75615.4,0.0,-0.13184,7e-05,16.56189]
[1776426819847,37.35,75609.38,0.0,-0.13229,7e-05,16.5995]
[1776426824852,37.35,75597.56,0.0,-0.13316,7e-05,16.67239]
[1776426829857,37.35,75598.76,0.0,-0.13306,7e-05,16.66375]
[1776426834862,37.35,75599.88,0.0,-0.13298,7e-05,16.6566]
[1776426840868,37.35,75599.31,0.0,-0.13301,7e-05,16.65988]
[1776426845966,37.34,75591.66,0.0,-0.13355,7e-05,16.70466]
[1776426851874,37.34,75589.85,0.0,-0.13368,7e-05,16.71521]
[1776426857623,37.34,75587.9,0.0,-0.13382,7e-05,16.72666]
[1776426862891,37.33,75578.53,0.0,-0.13443,7e-05,16.77651]
[1776426867896,37.31,75577.41,0.0,-0.1344,7e-05,16.77375]
[1776426872901,37.3,75572.59,0.0,-0.13468,8e-05,16.79538]
[1776426877906,37.3,75570.89,0.0,-0.13481,8e-05,16.80597]
[1776426882911,37.3,75576.63,0.0,-0.13439,7e-05,16.77152]
[1776426887916,37.3,75576.28,0.0,-0.13443,7e-05,16.77481]
[1776426892920,37.28,75576.23,0.0,-0.13432,7e-05,16.76578]
[1776426897925,37.28,75584.88,0.0,-0.13367,7e-05,16.71148]
[1776426902930,37.28,75587.72,0.0,-0.13345,7e-05,16.6935]
[1776426907936,37.28,75578.19,0.0,-0.13413,7e-05,16.74941]
[1776426912941,37.27,75574.83,0.0,-0.13434,7e-05,16.76649]
[1776426917946,37.26,75570.83,0.0,-0.13457,8e-05,16.78538]
[1776426920861,37.25,75570.88,0.0,-0.13454,8e-05,16.78297]
[1776426920930,37.25,75570.88,0.0,-0.13451,8e-05,16.7807]
[1776426923752,37.24,75570.88,0.0,-0.13445,8e-05,16.77525]
[1776426924953,37.23,75557.47,0.0,-0.13539,8e-05,16.85299]
[1776426927516,37.22,75559.33,0.0,-0.13522,8e-05,16.83865]
[1776426927609,37.22,75559.33,0.0,-0.13522,8e-05,16.83865]
[1776426927711,37.22,75559.33,0.0,-0.13522,8e-05,16.8385]
[1776426931828,37.22,75570.39,0.0,-0.13436,8e-05,16.76591]
[1776426936655,37.2,75581.69,0.0,-0.13338,7e-05,16.68415]
[1776426936666,37.2,75581.69,0.0,-0.13338,7e-05,16.68415]
[1776426936756,37.19,75581.69,0.0,-0.13332,7e-05,16.67911]
[1776426941970,37.18,75584.12,0.0,-0.13306,7e-05,16.65716]
[1776426943623,37.18,75584.31,0.0,-0.13304,7e-05,16.65552]
[1776426944619,37.18,75584.31,0.0,-0.13303,7e-05,16.65505]
[1776426944624,37.18,75584.31,0.0,-0.13303,7e-05,16.65457]
[1776426949979,37.15,75571.3,0.0,-0.13381,7e-05,16.71913]
[1776426954984,37.12,75569.85,0.0,-0.13378,8e-05,16.71585]
[1776426959989,37.12,75570.33,0.0,-0.13372,8e-05,16.7114]
[1776426964994,37.12,75568.41,0.0,-0.13385,8e-05,16.72188]
[1776426967129,37.12,75568.29,0.0,-0.13385,8e-05,16.72201]
[1776426967997,37.12,75570.71,0.0,-0.13367,7e-05,16.70667]
[1776426973002,37.11,75570.24,0.0,-0.13369,8e-05,16.70825]
[1776426978008,37.11,75568.75,0.0,-0.13378,8e-05,16.71601]
[1776426983015,37.11,75571.38,0.0,-0.13357,7e-05,16.69835]
[1776426986094,37.11,75569.41,0.0,-0.13371,8e-05,16.70981]
[1776426986115,37.11,75569.41,0.0,-0.13371,8e-05,16.70981]
[1776426987008,37.11,75569.41,0.0,-0.13371,8e-05,16.70981]
[1776426987138,37.11,75569.41,0.0,-0.13371,8e-05,16.70981]
[1776426987174,37.11,75569.41,0.0,-0.13371,8e-05,16.70981]
[1776426987223,37.11,75569.41,0.0,-0.13371,8e-05,16.70981]
[1776426987410,37.11,75569.41,0.0,-0.13371,8e-05,16.70981]
[1776426987463,37.11,75569.41,0.0,-0.13371,8e-05,16.70981]
[1776426987946,37.11,75569.41,0.0,-0.1337,8e-05,16.70924]
[1776426988177,37.11,75569.41,0.0,-0.1337,8e-05,16.70924]
[1776426989620,37.1,75569.41,0.0,-0.1337,8e-05,16.70899]
[1776426990065,37.1,75550.23,0.0,-0.13512,8e-05,16.8264]
[1776426993610,37.09,75549.29,0.0,-0.13512,8e-05,16.82492]
[1776426993654,37.09,75549.29,0.0,-0.1351,8e-05,16.82297]
[1776426998960,37.08,75548.58,0.0,-0.13506,8e-05,16.81969]
[1776426999657,37.08,75548.58,0.0,-0.13506,8e-05,16.81969]
[1776427006081,37.07,75548.52,0.0,-0.13503,8e-05,16.81728]
[1776427008350,37.07,75548.47,0.0,-0.13503,8e-05,16.81679]
[1776427008378,37.07,75548.47,0.0,-0.13503,8e-05,16.81679]
[1776427008464,37.07,75548.47,0.0,-0.13503,8e-05,16.81679]
[1776427009030,37.07,75548.47,0.0,-0.13502,8e-05,16.81637]
[1776427015019,37.06,75555.57,0.0,-0.13445,8e-05,16.7688]
[1776427020095,37.05,75547.91,0.0,-0.13497,8e-05,16.81171]
[1776427025100,37.04,75548.95,0.0,-0.13483,8e-05,16.80039]
[1776427030105,37.04,75549.46,0.0,-0.13478,8e-05,16.79544]
[1776427036111,37.03,75537.61,0.0,-0.13558,8e-05,16.86192]
[1776427041116,37.01,75545.2,0.0,-0.13493,8e-05,16.808]
[1776427044357,37.01,75546.73,0.0,-0.13481,8e-05,16.79804]
[1776427044458,37.01,75546.73,0.0,-0.13481,8e-05,16.7979]
[1776427049198,37.01,75554.47,0.0,-0.13421,8e-05,16.74842]
[1776427050448,37.01,75554.47,0.0,-0.13421,8e-05,16.74813]
[1776427050946,37.01,75554.47,0.0,-0.13421,8e-05,16.74784]
[1776427052474,37.01,75556.92,0.0,-0.134,8e-05,16.72894]
[1776427052550,37.01,75556.92,0.0,-0.13399,8e-05,16.72865]
[1776427058133,37.01,75558.23,0.0,-0.13389,8e-05,16.71964]
[1776427063138,36.99,75564.44,0.0,-0.13334,8e-05,16.67392]
[1776427066074,36.99,75564.76,0.0,-0.13327,8e-05,16.66827]
[1776427066131,36.99,75564.76,0.0,-0.13327,8e-05,16.66827]
[1776427066138,36.99,75564.76,0.0,-0.13327,8e-05,16.66827]
[1776427066141,36.99,75572.12,0.0,-0.13272,7e-05,16.62218]
[1776427071145,36.99,75585.73,0.0,-0.13169,7e-05,16.53669]
[1776427076150,36.98,75591.08,0.0,-0.13128,7e-05,16.5022]
[1776427081155,36.98,75592.56,0.0,-0.13116,7e-05,16.49205]
[1776427086160,36.98,75593.1,0.0,-0.13111,7e-05,16.48768]
[1776427091165,36.98,75593.55,0.0,-0.13107,7e-05,16.48401]
[1776427096170,36.98,75592.53,0.0,-0.13113,7e-05,16.48945]
[1776427101514,36.98,75591.9,0.0,-0.13117,7e-05,16.49243]
[1776427105179,36.97,75609.1,0.0,-0.12988,7e-05,16.38436]
[1776427109559,36.97,75618.9,0.0,-0.12916,7e-05,16.32288]
[1776427109573,36.97,75618.9,0.0,-0.12916,7e-05,16.32288]
[1776427109733,36.97,75618.9,0.0,-0.12916,7e-05,16.32289]
[1776427110876,36.97,75618.9,0.0,-0.12916,7e-05,16.32289]
[1776427111623,36.97,75618.9,0.0,-0.12916,7e-05,16.32291]
[1776427111704,36.97,75618.9,0.0,-0.12914,7e-05,16.31963]
[1776427117193,36.97,75617.94,0.0,-0.12921,7e-05,16.32568]
[1776427122198,36.97,75617.68,0.0,-0.12923,7e-05,16.32732]
[1776427127203,36.97,75617.89,0.0,-0.12921,7e-05,16.3256]
[1776427132208,36.97,75617.24,0.0,-0.12924,7e-05,16.32859]
[1776427137213,36.97,75617.17,0.0,-0.12924,7e-05,16.32812]
[1776427142218,36.97,75616.34,0.0,-0.1293,7e-05,16.33318]
[1776427144169,36.97,75615.83,0.0,-0.12933,7e-05,16.3361]
[1776427146361,36.97,75618.68,0.0,-0.12912,7e-05,16.31812]
[1776427148409,36.97,75621.79,0.0,-0.12889,7e-05,16.29887]
[1776427152513,36.97,75621.63,0.0,-0.12891,7e-05,16.3]
[1776427156600,36.97,75621.58,0.0,-0.12891,7e-05,16.30046]
[1776427162238,36.97,75618.66,0.0,-0.12913,7e-05,16.31874]
[1776427167243,36.97,75619.37,0.0,-0.12908,7e-05,16.31441]
[1776427168790,36.97,75619.72,0.0,-0.12905,7e-05,16.31222]
[1776427174253,36.97,75620.24,0.0,-0.12899,7e-05,16.30582]
[1776427180224,36.97,75620.25,0.0,-0.12899,7e-05,16.30587]
[1776427185264,36.97,75620.91,0.0,-0.12895,7e-05,16.30197]
[1776427191255,36.97,75610.63,0.0,-0.1297,7e-05,16.36576]
[1776427197279,36.97,75608.54,0.0,-0.12985,7e-05,16.37828]
[1776427202655,36.97,75613.84,0.0,-0.12946,7e-05,16.34505]
[1776427203280,36.97,75613.84,0.0,-0.12946,7e-05,16.34505]
[1776427203286,36.97,75613.03,0.0,-0.12952,7e-05,16.35005]
[1776427203349,36.97,75613.03,0.0,-0.12952,7e-05,16.35005]
[1776427204091,36.97,75613.03,0.0,-0.12952,7e-05,16.35005]
[1776427204571,36.97,75613.03,0.0,-0.12952,7e-05,16.35005]
[1776427204768,36.97,75613.03,0.0,-0.12952,7e-05,16.35005]
[1776427204961,36.97,75613.03,0.0,-0.12952,7e-05,16.35005]
[1776427205559,36.97,75613.03,0.0,-0.12952,7e-05,16.35013]
[1776427205980,36.97,75613.03,0.0,-0.12952,7e-05,16.35013]
[1776427206140,36.97,75613.03,0.0,-0.12952,7e-05,16.35013]
[1776427206364,36.97,75642.74,0.0,-0.12734,7e-05,16.16543]
[1776427207310,36.97,75642.74,0.0,-0.12734,7e-05,16.16543]
[1776427208292,36.97,75644.56,0.0,-0.12721,7e-05,16.15442]
[1776427209188,36.97,75644.56,0.0,-0.12721,7e-05,16.15442]
[1776427213245,36.96,75640.82,0.0,-0.12742,7e-05,16.17187]
[1776427213578,36.95,75640.82,0.0,-0.12739,7e-05,16.16956]
[1776427213622,36.95,75640.82,0.0,-0.12737,7e-05,16.16728]
[1776427219303,36.95,75632.52,0.0,-0.12796,7e-05,16.21776]
[1776427224872,36.95,75639.77,0.0,-0.12743,7e-05,16.17261]
[1776427229974,36.95,75636.12,0.0,-0.1277,7e-05,16.19583]
[1776427235569,36.95,75638.52,0.0,-0.12751,7e-05,16.17745]
[1776427239387,36.95,75640.12,0.0,-0.12739,7e-05,16.16746]
[1776427239561,36.95,75640.12,0.0,-0.12739,7e-05,16.16746]
[1776427244594,36.95,75633.56,0.0,-0.12787,7e-05,16.20833]
[1776427244667,36.95,75630.64,0.0,-0.12808,7e-05,16.22643]
[1776427251030,36.95,75621.9,0.0,-0.12873,7e-05,16.28127]
[1776427252204,36.95,75612.93,0.0,-0.12939,7e-05,16.3372]
[1776427252296,36.95,75608.84,0.0,-0.12969,7e-05,16.36274]
[1776427253849,36.95,75608.84,0.0,-0.12969,7e-05,16.36277]
[1776427254337,36.95,75608.84,0.0,-0.12969,7e-05,16.36277]
[1776427257800,36.95,75612.21,0.0,-0.12944,7e-05,16.34176]
[1776427258266,36.95,75613.17,0.0,-0.12937,7e-05,16.33582]
[1776427259347,36.95,75613.17,0.0,-0.12937,7e-05,16.33587]
[1776427259735,36.95,75613.28,0.0,-0.12936,7e-05,16.33525]
[1776427261705,36.95,75612.8,0.0,-0.1294,7e-05,16.33824]
[1776427267752,36.95,75598.74,0.0,-0.13044,7e-05,16.4261]
[1776427268105,36.95,75598.74,0.0,-0.13044,7e-05,16.4261]
[1776427268122,36.95,75598.74,0.0,-0.13044,7e-05,16.4261]
[1776427268293,36.95,75602.58,0.0,-0.13015,7e-05,16.40212]
[1776427269262,36.95,75602.58,0.0,-0.13015,7e-05,16.40212]
[1776427269301,36.95,75614.12,0.0,-0.1293,7e-05,16.32998]
[1776427274545,36.95,75624.17,0.0,-0.12857,7e-05,16.26768]
[1776427274850,36.95,75624.88,0.0,-0.12851,7e-05,16.26341]
[1776427277665,36.95,75625.09,0.0,-0.1285,7e-05,16.2624]
[1776427277865,36.95,75625.35,0.0,-0.12849,7e-05,16.26093]
[1776427282713,36.95,75623.92,0.0,-0.1286,7e-05,16.27028]
[1776427283249,36.95,75623.92,0.0,-0.1286,7e-05,16.27028]
[1776427286138,36.95,75631.82,0.0,-0.12802,7e-05,16.22148]
[1776427286237,36.95,75630.16,0.0,-0.12815,7e-05,16.23209]
[1776427289220,36.95,75630.69,0.0,-0.12811,7e-05,16.22892]
[1776427289294,36.95,75630.75,0.0,-0.12811,7e-05,16.22881]
[1776427292978,36.95,75629.36,0.0,-0.12819,7e-05,16.23447]
[1776427293083,36.95,75630.54,0.0,-0.12811,7e-05,16.22722]
[1776427298216,36.96,75631.18,0.0,-0.12806,7e-05,16.22371]
[1776427304049,36.96,75633.94,0.0,-0.12787,7e-05,16.20738]
[1776427306729,36.96,75634.35,0.0,-0.12784,7e-05,16.20485]
[1776427307070,36.96,75636.21,0.0,-0.12771,7e-05,16.19329]
[1776427309084,36.96,75620.44,0.0,-0.12886,7e-05,16.29146]
[1776427313465,36.96,75611.18,0.0,-0.12954,7e-05,16.3491]
[1776427317937,36.96,75601.64,0.0,-0.13025,7e-05,16.40835]
[1776427318379,36.96,75589.16,0.0,-0.13117,7e-05,16.48617]
[1776427319558,36.96,75589.16,0.0,-0.13117,7e-05,16.48609]
[1776427320363,36.96,75589.16,0.0,-0.13117,7e-05,16.48609]
[1776427320174,36.96,75569.55,0.0,-0.13264,7e-05,16.60857]
[1776427320722,36.96,75569.55,0.0,-0.13264,7e-05,16.60857]
[1776427320942,36.96,75569.55,0.0,-0.13264,7e-05,16.60857]
[1776427321089,36.96,75569.55,0.0,-0.13264,7e-05,16.60857]
[1776427321235,36.96,75555.13,0.0,-0.13372,8e-05,16.69883]
[1776427322532,36.96,75555.13,0.0,-0.13372,8e-05,16.69884]
[1776427327349,36.96,75552.01,0.0,-0.13395,8e-05,16.71746]
[1776427328366,36.95,75559.01,0.0,-0.13341,8e-05,16.67289]
[1776427329400,36.95,75559.01,0.0,-0.13341,8e-05,16.67289]
[1776427330033,36.95,75559.01,0.0,-0.13341,8e-05,16.67289]
[1776427330387,36.95,75559.01,0.0,-0.13341,8e-05,16.67289]
[1776427330415,36.95,75555.36,0.0,-0.13368,8e-05,16.69547]
[1776427331114,36.95,75555.36,0.0,-0.13368,8e-05,16.69547]
[1776427331404,36.95,75555.36,0.0,-0.13368,8e-05,16.69547]
[1776427332253,36.95,75548.32,0.0,-0.13421,8e-05,16.73902]
[1776427332754,36.95,75548.32,0.0,-0.13421,8e-05,16.73902]
[1776427333943,36.95,75548.05,0.0,-0.13422,8e-05,16.74039]
[1776427334270,36.95,75550.72,0.0,-0.13402,8e-05,16.72336]
[1776427334682,36.95,75550.72,0.0,-0.13402,8e-05,16.72336]
[1776427335275,36.95,75554.76,0.0,-0.13371,8e-05,16.69753]
[1776427335514,36.95,75554.76,0.0,-0.13371,8e-05,16.69753]
[1776427336281,36.95,75559.84,0.0,-0.13332,8e-05,16.66554]
[1776427340457,36.95,75568.3,0.0,-0.13268,7e-05,16.61185]
[1776427341375,36.95,75577.1,0.0,-0.13202,7e-05,16.55675]
[1776427343592,36.95,75578.98,0.0,-0.13187,7e-05,16.54486]
[1776427343697,36.95,75578.98,0.0,-0.13187,7e-05,16.54486]
[1776427343902,36.95,75578.98,0.0,-0.13187,7e-05,16.54486]
[1776427344337,36.95,75576.19,0.0,-0.13208,7e-05,16.56218]
[1776427347359,36.94,75559.93,0.0,-0.13328,8e-05,16.66161]
[1776427352394,36.94,75566.37,0.0,-0.13276,8e-05,16.61689]
[1776427357429,36.94,75561.2,0.0,-0.13314,8e-05,16.64882]
[1776427362438,36.94,75566.31,0.0,-0.13276,8e-05,16.61666]
[1776427364376,36.94,75566.31,0.0,-0.13276,8e-05,16.61666]
[1776427364402,36.94,75566.31,0.0,-0.13276,8e-05,16.61666]
[1776427367178,36.94,75578.23,0.0,-0.13186,7e-05,16.5417]
[1776427367422,36.94,75578.12,0.0,-0.13186,7e-05,16.54171]
[1776427367663,36.94,75578.12,0.0,-0.13186,7e-05,16.54171]
[1776427368086,36.94,75578.12,0.0,-0.13186,7e-05,16.54171]
[1776427368187,36.94,75584.85,0.0,-0.13135,7e-05,16.49936]
[1776427369168,36.94,75584.85,0.0,-0.13135,7e-05,16.49936]
[1776427369274,36.94,75584.85,0.0,-0.13135,7e-05,16.49936]
[1776427369372,36.94,75589.25,0.0,-0.13102,7e-05,16.47163]
[1776427369563,36.94,75589.25,0.0,-0.13102,7e-05,16.47163]
[1776427372788,36.94,75583.73,0.0,-0.13142,7e-05,16.50547]
[1776427373764,36.94,75580.53,0.0,-0.13166,7e-05,16.52521]
[1776427374213,36.94,75580.53,0.0,-0.13166,7e-05,16.52521]
[1776427374239,36.93,75584.79,0.0,-0.13134,7e-05,16.49835]
[1776427379188,36.93,75591.43,0.0,-0.13084,7e-05,16.45619]
[1776427380254,36.93,75591.09,0.0,-0.13086,7e-05,16.45818]
[1776427380255,36.93,75591.73,0.0,-0.13081,7e-05,16.45406]
[1776427385634,36.93,75598.99,0.0,-0.13027,7e-05,16.40836]
[1776427387746,36.93,75597.71,0.0,-0.13036,7e-05,16.4163]
[1776427387805,36.93,75597.71,0.0,-0.13036,7e-05,16.4163]
[1776427387973,36.93,75597.71,0.0,-0.13036,7e-05,16.4163]
[1776427388060,36.93,75597.71,0.0,-0.13036,7e-05,16.4163]
[1776427388095,36.93,75597.71,0.0,-0.13036,7e-05,16.4163]
[1776427388291,36.93,75597.71,0.0,-0.13036,7e-05,16.4163]
[1776427388426,36.93,75597.71,0.0,-0.13036,7e-05,16.4163]
[1776427388657,36.93,75592.8,0.0,-0.13073,7e-05,16.44681]
[1776427389668,36.93,75579.75,0.0,-0.1317,7e-05,16.52819]
[1776427394700,36.93,75577.65,0.0,-0.13184,7e-05,16.54003]
[1776427400356,36.93,75583.35,0.0,-0.1314,7e-05,16.50354]
[1776427402935,36.93,75592.7,0.0,-0.1307,7e-05,16.44465]
[1776427404647,36.93,75596.66,0.0,-0.13041,7e-05,16.41975]
[1776427404773,36.93,75596.66,0.0,-0.13041,7e-05,16.41968]
[1776427406397,36.93,75596.66,0.0,-0.13041,7e-05,16.41968]
[1776427406482,36.93,75602.72,0.0,-0.12996,7e-05,16.38183]
[1776427406743,36.93,75602.72,0.0,-0.12996,7e-05,16.38183]
[1776427407148,36.93,75602.72,0.0,-0.12996,7e-05,16.38183]
[1776427407434,36.93,75608.11,0.0,-0.12956,7e-05,16.34823]
[1776427409444,36.93,75618.19,0.0,-0.12881,7e-05,16.28518]
[1776427409446,36.93,75619.65,0.0,-0.1287,7e-05,16.2759]
[1776427414840,36.92,75621.68,0.0,-0.12853,7e-05,16.25938]
[1776427419875,36.93,75621.8,0.0,-0.12853,7e-05,16.25948]
[1776427421290,36.93,75621.8,0.0,-0.12853,7e-05,16.25948]
[1776427421502,36.93,75624.44,0.0,-0.12834,7e-05,16.24321]
[1776427422021,36.93,75624.44,0.0,-0.12834,7e-05,16.24321]
[1776427422451,36.93,75624.44,0.0,-0.12834,7e-05,16.24321]
[1776427422454,36.93,75617.1,0.0,-0.12888,7e-05,16.28908]
[1776427423017,36.93,75617.1,0.0,-0.12888,7e-05,16.28908]
[1776427423084,36.93,75608.55,0.0,-0.12951,7e-05,16.34252]
[1776427424849,36.93,75608.55,0.0,-0.12951,7e-05,16.34262]
[1776427424910,36.93,75608.0,0.0,-0.12955,7e-05,16.34607]
[1776427428086,36.93,75603.59,0.0,-0.12988,7e-05,16.37357]
[1776427433974,36.93,75600.19,0.0,-0.13013,7e-05,16.39455]
[1776427439001,36.93,75594.66,0.0,-0.13053,7e-05,16.42896]
[1776427445712,36.93,75595.03,0.0,-0.1305,7e-05,16.4263]
[1776427448790,36.93,75597.12,0.0,-0.13035,7e-05,16.41311]
[1776427449739,36.93,75594.14,0.0,-0.13057,7e-05,16.4317]
[1776427455307,36.93,75587.78,0.0,-0.13104,7e-05,16.47119]
[1776427461167,36.92,75580.88,0.0,-0.13154,7e-05,16.51364]
[1776427466204,36.92,75584.91,0.0,-0.13124,7e-05,16.48805]
[1776427471239,36.92,75586.69,0.0,-0.13108,7e-05,16.47333]
[1776427471842,36.92,75586.69,0.0,-0.13108,7e-05,16.47333]
[1776427472295,36.92,75586.28,0.0,-0.13111,7e-05,16.47586]
[1776427476274,36.92,75584.75,0.0,-0.13122,7e-05,16.48527]
[1776427481309,36.92,75577.88,0.0,-0.13173,7e-05,16.52772]
[1776427486100,36.92,75581.32,0.0,-0.13147,7e-05,16.50585]
[1776427486345,36.92,75581.33,0.0,-0.13147,7e-05,16.5057]
[1776427491378,36.92,75584.42,0.0,-0.13123,7e-05,16.48607]
[1776427496414,36.92,75585.73,0.0,-0.13113,7e-05,16.47761]
[1776427500892,36.92,75588.28,0.0,-0.13094,7e-05,16.46156]
[1776427500973,36.92,75588.28,0.0,-0.13094,7e-05,16.46156]
[1776427503046,36.92,75594.68,0.0,-0.13047,7e-05,16.42159]
[1776427503113,36.92,75594.68,0.0,-0.13047,7e-05,16.42159]
[1776427503465,36.92,75594.68,0.0,-0.13047,7e-05,16.42158]
[1776427509618,36.92,75602.68,0.0,-0.12987,7e-05,16.37102]
[1776427510514,36.92,75602.03,0.0,-0.12991,7e-05,16.37472]
[1776427512744,36.92,75601.29,0.0,-0.12996,7e-05,16.3791]
[1776427513535,36.92,75601.29,0.0,-0.12996,7e-05,16.37919]
[1776427516522,36.92,75601.06,0.0,-0.12998,7e-05,16.38071]
[1776427516622,36.92,75601.25,0.0,-0.12997,7e-05,16.3797]
[1776427520347,36.92,75601.15,0.0,-0.12997,7e-05,16.37997]
[1776427520585,36.92,75600.9,0.0,-0.12999,7e-05,16.38141]
[1776427524987,36.92,75602.59,0.0,-0.12986,7e-05,16.37039]
[1776427525623,36.92,75602.59,0.0,-0.12986,7e-05,16.37028]
[1776427531665,36.91,75605.9,0.0,-0.12958,7e-05,16.34564]
[1776427533533,36.91,75605.9,0.0,-0.12958,7e-05,16.34564]
[1776427533574,36.91,75605.88,0.0,-0.12958,7e-05,16.34552]
[1776427536396,36.91,75610.17,0.0,-0.12927,7e-05,16.31863]
[1776427536452,36.91,75616.73,0.0,-0.12878,7e-05,16.27757]
[1776427541491,36.91,75608.88,0.0,-0.12936,7e-05,16.32656]
[1776427544456,36.91,75610.22,0.0,-0.12926,7e-05,16.3185]
[1776427544459,36.91,75610.22,0.0,-0.12926,7e-05,16.3186]
[1776427548012,36.92,75623.08,0.0,-0.12833,7e-05,16.23914]
[1776427553824,36.91,75625.52,0.0,-0.12814,7e-05,16.22367]
[1776427558855,36.91,75626.15,0.0,-0.1281,7e-05,16.21953]
[1776427563898,36.92,75626.41,0.0,-0.12809,7e-05,16.21887]
[1776427568937,36.92,75627.07,0.0,-0.12805,7e-05,16.21575]
[1776427570465,36.92,75627.07,0.0,-0.12805,7e-05,16.21575]
[1776427570563,36.92,75627.19,0.0,-0.12804,7e-05,16.2152]
[1776427575986,36.92,75623.71,0.0,-0.12831,7e-05,16.23784]
[1776427581023,36.92,75624.67,0.0,-0.12825,7e-05,16.23247]
[1776427588071,36.92,75627.03,0.0,-0.12808,7e-05,16.21872]
[1776427593153,36.92,75626.09,0.0,-0.12814,7e-05,16.22188]
[1776427599148,36.93,75625.73,0.0,-0.12817,7e-05,16.22471]
[1776427604183,36.93,75628.88,0.0,-0.12795,7e-05,16.20556]
[1776427606174,36.93,75629.58,0.0,-0.1279,7e-05,16.20131]
[1776427606202,36.93,75634.69,0.0,-0.12753,7e-05,16.16963]
[1776427611699,36.93,75636.61,0.0,-0.12739,7e-05,16.15835]
[1776427613121,36.93,75636.61,0.0,-0.1274,7e-05,16.15871]
[1776427613294,36.93,75635.03,0.0,-0.12751,7e-05,16.16871]
[1776427619288,36.94,75634.58,0.0,-0.12763,7e-05,16.17882]
[1776427622832,36.95,75627.87,0.0,-0.12818,7e-05,16.22573]
[1776427622896,36.95,75627.87,0.0,-0.12818,7e-05,16.22573]
[1776427623706,36.95,75627.87,0.0,-0.12818,7e-05,16.22573]
[1776427624572,36.95,75624.12,0.0,-0.12847,7e-05,16.25046]
[1776427624666,36.96,75618.57,0.0,-0.12889,7e-05,16.28618]
[1776427630366,36.96,75616.37,0.0,-0.12906,7e-05,16.30093]
[1776427631367,36.96,75616.37,0.0,-0.12906,7e-05,16.30093]
[1776427637068,36.96,75613.45,0.0,-0.12928,7e-05,16.31938]
[1776427642142,36.96,75612.87,0.0,-0.12933,7e-05,16.32317]
[1776427647722,36.96,75610.97,0.0,-0.12947,7e-05,16.33529]
[1776427647755,36.96,75610.97,0.0,-0.12947,7e-05,16.33529]
[1776427648494,36.96,75606.05,0.0,-0.12983,7e-05,16.36599]
[1776427649500,36.96,75593.48,0.0,-0.13077,7e-05,16.44433]
[1776427654537,36.98,75589.85,0.0,-0.13113,7e-05,16.47369]
[1776427659574,37.01,75587.58,0.0,-0.13147,7e-05,16.50245]
[1776427663300,37.02,75587.08,0.0,-0.13159,7e-05,16.51322]
[1776427663393,37.02,75587.08,0.0,-0.13159,7e-05,16.51322]
[1776427664044,37.02,75584.14,0.0,-0.13184,7e-05,16.53394]
[1776427665284,37.03,75584.14,0.0,-0.13187,7e-05,16.53619]
[1776427665493,37.03,75584.14,0.0,-0.13187,7e-05,16.53619]
[1776427665616,37.03,75582.15,0.0,-0.13204,7e-05,16.55069]
[1776427665873,37.03,75582.15,0.0,-0.13204,7e-05,16.55069]
[1776427666622,37.04,75579.62,0.0,-0.13225,7e-05,16.56834]
[1776427671345,37.04,75568.72,0.0,-0.13308,8e-05,16.63799]
[1776427671655,37.04,75567.47,0.0,-0.13318,8e-05,16.64587]
[1776427677696,37.04,75563.61,0.0,-0.13347,8e-05,16.67044]
[1776427682732,37.04,75559.99,0.0,-0.13375,8e-05,16.69341]
[1776427687136,37.04,75557.69,0.0,-0.13393,8e-05,16.70805]
[1776427689170,37.04,75568.38,0.0,-0.13314,8e-05,16.64294]
[1776427689661,37.04,75568.38,0.0,-0.13314,8e-05,16.64294]
[1776427694779,37.05,75572.28,0.0,-0.1329,7e-05,16.62301]
[1776427694951,37.05,75572.48,0.0,-0.13289,7e-05,16.62195]
[1776427695738,37.05,75572.48,0.0,-0.13289,7e-05,16.62195]
[1776427697989,37.05,75573.73,0.0,-0.1328,7e-05,16.61491]
[1776427699798,37.05,75573.88,0.0,-0.13279,7e-05,16.61398]
[1776427701658,37.05,75574.14,0.0,-0.13278,7e-05,16.61273]
[1776427701809,37.05,75574.14,0.0,-0.13278,7e-05,16.61273]
[1776427704836,37.06,75573.48,0.0,-0.13283,7e-05,16.61738]
[1776427705913,37.06,75572.26,0.0,-0.13293,7e-05,16.62531]
[1776427706696,37.06,75572.26,0.0,-0.13293,7e-05,16.62531]
[1776427706758,37.06,75572.26,0.0,-0.13293,7e-05,16.62531]
[1776427706822,37.06,75571.79,0.0,-0.13296,7e-05,16.62839]
[1776427707953,37.06,75571.79,0.0,-0.13296,7e-05,16.62839]
[1776427710371,37.06,75581.02,0.0,-0.1323,7e-05,16.57348]
[1776427710663,37.06,75581.02,0.0,-0.1323,7e-05,16.57348]
[1776427719994,37.1,75587.93,0.0,-0.132,7e-05,16.54695]
[1776427720948,37.1,75587.93,0.0,-0.132,7e-05,16.54695]
[1776427726203,37.1,75592.16,0.0,-0.13168,7e-05,16.52051]
[1776427726347,37.1,75598.82,0.0,-0.13119,7e-05,16.47909]
[1776427728296,37.1,75598.82,0.0,-0.13119,7e-05,16.47906]
[1776427728335,37.1,75606.52,0.0,-0.13061,7e-05,16.43101]
[1776427734141,37.1,75607.66,0.0,-0.13052,7e-05,16.42311]
[1776427738122,37.09,75594.43,0.0,-0.1315,7e-05,16.505]
[1776427743159,37.1,75593.5,0.0,-0.13157,7e-05,16.51104]
[1776427748193,37.1,75603.28,0.0,-0.13086,7e-05,16.45171]
[1776427753228,37.1,75601.74,0.0,-0.13098,7e-05,16.46156]
[1776427758244,37.1,75607.31,0.0,-0.13057,7e-05,16.42724]
[1776427759036,37.1,75611.7,0.0,-0.13025,7e-05,16.40008]
[1776427759048,37.1,75611.7,0.0,-0.13025,7e-05,16.40008]
[1776427759348,37.1,75615.83,0.0,-0.12994,7e-05,16.37431]
[1776427760677,37.1,75615.83,0.0,-0.12994,7e-05,16.37431]
[1776427760800,37.1,75615.83,0.0,-0.12994,7e-05,16.37431]
[1776427763069,37.1,75618.2,0.0,-0.12976,7e-05,16.35942]
[1776427763299,37.1,75620.12,0.0,-0.12962,7e-05,16.34748]
[1776427764351,37.1,75632.77,0.0,-0.12869,7e-05,16.26902]
[1776427765056,37.1,75632.77,0.0,-0.12869,7e-05,16.26902]
[1776427770323,37.1,75631.2,0.0,-0.12882,7e-05,16.28004]
[1776427777642,37.11,75633.09,0.0,-0.1287,7e-05,16.26833]
[1776427779291,37.11,75632.47,0.0,-0.12875,7e-05,16.27237]
[1776427783069,37.11,75631.9,0.0,-0.1288,7e-05,16.27637]
[1776427783439,37.11,75633.07,0.0,-0.12871,7e-05,16.26921]
[1776427787152,37.11,75628.47,0.0,-0.12905,7e-05,16.29799]
[1776427787467,37.11,75628.61,0.0,-0.12904,7e-05,16.29718]
[1776427789193,37.11,75628.76,0.0,-0.12903,7e-05,16.29631]
[1776427789481,37.11,75629.23,0.0,-0.129,7e-05,16.29345]
[1776427794564,37.11,75631.4,0.0,-0.12884,7e-05,16.28036]
[1776427795290,37.11,75631.4,0.0,-0.12884,7e-05,16.28036]
[1776427795523,37.11,75631.4,0.0,-0.12884,7e-05,16.28044]
[1776427797332,37.11,75629.61,0.0,-0.12898,7e-05,16.2916]
[1776427797537,37.11,75630.05,0.0,-0.12894,7e-05,16.28892]
[1776427802572,37.11,75632.57,0.0,-0.12876,7e-05,16.27359]
[1776427804401,37.11,75636.15,0.0,-0.1285,7e-05,16.25149]
[1776427810628,37.11,75629.28,0.0,-0.12903,7e-05,16.29618]
[1776427814754,37.12,75626.05,0.0,-0.12927,7e-05,16.31661]
[1776427814853,37.12,75626.55,0.0,-0.12923,7e-05,16.31352]
[1776427815642,37.12,75626.55,0.0,-0.12923,7e-05,16.31352]
[1776427815732,37.12,75627.63,0.0,-0.12915,7e-05,16.30683]
[1776427817656,37.12,75627.63,0.0,-0.12916,7e-05,16.30684]
[1776427817702,37.12,75626.99,0.0,-0.1292,7e-05,16.31082]
[1776427820961,37.12,75628.03,0.0,-0.12913,7e-05,16.30439]
[1776427821705,37.12,75628.02,0.0,-0.12913,7e-05,16.30447]
[1776427822371,37.12,75628.02,0.0,-0.12913,7e-05,16.30447]
[1776427822380,37.12,75628.02,0.0,-0.12913,7e-05,16.30447]
[1776427827747,37.12,75626.39,0.0,-0.12925,7e-05,16.31462]
[1776427832782,37.12,75628.23,0.0,-0.12909,7e-05,16.29989]
[1776427838598,37.12,75625.86,0.0,-0.12926,7e-05,16.31457]
[1776427838684,37.12,75625.86,0.0,-0.12926,7e-05,16.31457]
[1776427838825,37.12,75625.68,0.0,-0.12928,7e-05,16.31565]
[1776427843858,37.12,75622.22,0.0,-0.12953,7e-05,16.33709]
[1776427848896,37.12,75620.85,0.0,-0.12964,7e-05,16.34649]
[1776427854733,37.12,75626.31,0.0,-0.12925,7e-05,16.31334]
[1776427857613,37.12,75629.01,0.0,-0.12906,7e-05,16.29752]
[1776427857626,37.12,75629.01,0.0,-0.12906,7e-05,16.29752]
[1776427857761,37.12,75629.01,0.0,-0.12906,7e-05,16.29752]
[1776427857960,37.12,75631.73,0.0,-0.12887,7e-05,16.2809]
[1776427858343,37.12,75631.73,0.0,-0.12887,7e-05,16.2809]
[1776427863999,37.14,75638.03,0.0,-0.12852,7e-05,16.25235]
[1776427869034,37.14,75639.12,0.0,-0.12847,7e-05,16.24815]
[1776427874233,37.15,75643.87,0.0,-0.12814,7e-05,16.21978]
[1776427880110,37.15,75634.94,0.0,-0.1288,7e-05,16.2756]
[1776427885874,37.15,75642.07,0.0,-0.12828,7e-05,16.23163]
[1776427891190,37.15,75644.61,0.0,-0.12808,7e-05,16.21336]
[1776427896223,37.15,75643.25,0.0,-0.12819,7e-05,16.22248]
[1776427901258,37.15,75639.53,0.0,-0.12847,7e-05,16.24602]
[1776427906294,37.15,75645.44,0.0,-0.12804,7e-05,16.21011]
[1776427911328,37.15,75646.27,0.0,-0.12799,7e-05,16.20572]
[1776427914380,37.15,75646.72,0.0,-0.12796,7e-05,16.20301]
[1776427914505,37.15,75648.93,0.0,-0.1278,7e-05,16.18925]
[1776427915317,37.15,75648.93,0.0,-0.1278,7e-05,16.18925]
[1776427915426,37.15,75665.37,0.0,-0.12661,7e-05,16.08768]
[1776427916977,37.15,75679.66,0.0,-0.12558,7e-05,15.99961]
[1776427919518,37.16,75662.66,0.0,-0.12682,7e-05,16.10576]
[1776427920788,37.16,75662.66,0.0,-0.12682,7e-05,16.10576]
[1776427920858,37.16,75662.66,0.0,-0.12682,7e-05,16.10576]
[1776427921359,37.16,75663.38,0.0,-0.12677,7e-05,16.10166]
[1776427924453,37.16,75662.72,0.0,-0.12683,7e-05,16.10674]
[1776427925992,37.16,75667.33,0.0,-0.1265,7e-05,16.079]
[1776427927539,37.17,75670.42,0.0,-0.12633,7e-05,16.06385]
[1776427927551,37.17,75670.42,0.0,-0.12633,7e-05,16.06385]
[1776427927636,37.17,75670.42,0.0,-0.12633,7e-05,16.06385]
[1776427927697,37.18,75676.15,0.0,-0.12601,7e-05,16.03701]
[1776427928755,37.18,75676.15,0.0,-0.12601,7e-05,16.03701]
[1776427928856,37.19,75676.15,0.0,-0.12606,7e-05,16.0416]
[1776427929555,37.19,75676.15,0.0,-0.12606,7e-05,16.0416]
[1776427930507,37.2,75678.03,0.0,-0.12598,7e-05,16.03459]
[1776427930727,37.2,75678.03,0.0,-0.12598,7e-05,16.03459]
[1776427933791,37.22,75673.02,0.0,-0.12645,7e-05,16.07504]
[1776427933854,37.22,75666.76,0.0,-0.1269,7e-05,16.114]
[1776427934477,37.22,75666.76,0.0,-0.1269,7e-05,16.114]
[1776427938311,37.22,75660.74,0.0,-0.12735,7e-05,16.15224]
[1776427943569,37.22,75667.44,0.0,-0.12688,7e-05,16.11217]
[1776427948604,37.23,75667.4,0.0,-0.1269,7e-05,16.11443]
[1776427953640,37.23,75666.85,0.0,-0.12694,7e-05,16.11645]
[1776427955670,37.23,75669.56,0.0,-0.12675,7e-05,16.10017]
[1776427955725,37.23,75674.29,0.0,-0.12642,7e-05,16.07144]
[1776427961699,37.24,75674.23,0.0,-0.12645,7e-05,16.07432]
[1776427964142,37.24,75674.01,0.0,-0.12647,7e-05,16.07611]
[1776427964147,37.24,75679.46,0.0,-0.12608,7e-05,16.043]
[1776427964215,37.24,75679.46,0.0,-0.12608,7e-05,16.043]
[1776427966140,37.25,75679.46,0.0,-0.12614,7e-05,16.04764]
[1776427966737,37.25,75686.45,0.0,-0.12565,7e-05,16.00563]
[1776427968161,37.25,75692.91,0.0,-0.12519,7e-05,15.96647]
[1776427968749,37.25,75692.57,0.0,-0.12522,7e-05,15.96912]
[1776427970710,37.25,75693.02,0.0,-0.1252,7e-05,15.96692]
[1776427972656,37.25,75693.04,0.0,-0.12521,7e-05,15.96791]
[1776427977813,37.26,75699.26,0.0,-0.12479,7e-05,15.93161]
[1776427979306,37.26,75699.42,0.0,-0.12478,7e-05,15.93095]
[1776427979827,37.26,75699.34,0.0,-0.12479,7e-05,15.93177]
[1776427980941,37.26,75699.34,0.0,-0.12479,7e-05,15.93177]
[1776427983015,37.26,75702.55,0.0,-0.12457,7e-05,15.91274]
[1776427983882,37.26,75707.78,0.0,-0.1242,7e-05,15.88101]
[1776427986479,37.27,75717.45,0.0,-0.12356,7e-05,15.82616]
[1776427986506,37.27,75717.45,0.0,-0.12356,7e-05,15.82616]
[1776427986826,37.27,75717.45,0.0,-0.12356,7e-05,15.82616]
[1776427987028,37.27,75717.45,0.0,-0.12356,7e-05,15.82616]
[1776427987406,37.27,75715.07,0.0,-0.12374,7e-05,15.84095]
[1776427987692,37.27,75715.07,0.0,-0.12374,7e-05,15.84095]
[1776427990612,37.27,75704.11,0.0,-0.12453,7e-05,15.91016]
[1776427990904,37.27,75705.05,0.0,-0.12447,7e-05,15.90499]
[1776427996007,37.28,75704.54,0.0,-0.12454,7e-05,15.91101]
[1776428001981,37.28,75707.13,0.0,-0.1244,7e-05,15.89854]
[1776428007017,37.29,75708.71,0.0,-0.12432,7e-05,15.89169]
[1776428008961,37.29,75708.91,0.0,-0.12431,7e-05,15.89103]
[1776428008989,37.29,75708.91,0.0,-0.12431,7e-05,15.89103]
[1776428009090,37.29,75703.91,0.0,-0.12467,7e-05,15.92225]
[1776428009911,37.29,75703.91,0.0,-0.12467,7e-05,15.92225]
[1776428010914,37.29,75703.91,0.0,-0.12468,7e-05,15.92277]
[1776428010940,37.29,75703.91,0.0,-0.12468,7e-05,15.92277]
[1776428012013,37.29,75692.11,0.0,-0.1255,7e-05,15.99233]
[1776428012115,37.29,75675.87,0.0,-0.12667,7e-05,16.09246]
[1776428013029,37.29,75675.87,0.0,-0.12667,7e-05,16.09246]
[1776428013273,37.29,75675.5,0.0,-0.1267,7e-05,16.09502]
[1776428016026,37.3,75675.2,0.0,-0.12673,7e-05,16.09743]
[1776428016121,37.3,75674.11,0.0,-0.12681,7e-05,16.10441]
[1776428018207,37.3,75674.11,0.0,-0.12681,7e-05,16.10469]
[1776428019106,37.3,75663.86,0.0,-0.12755,7e-05,16.16818]
[1776428020201,37.3,75663.86,0.0,-0.12755,7e-05,16.16818]
[1776428021116,37.3,75662.77,0.0,-0.12764,7e-05,16.17507]
[1776428021184,37.3,75662.23,0.0,-0.12768,7e-05,16.17856]
[1776428022066,37.3,75662.23,0.0,-0.12768,7e-05,16.17856]
[1776428027167,37.3,75663.8,0.0,-0.12758,7e-05,16.17001]
[1776428032198,37.3,75664.98,0.0,-0.1275,7e-05,16.16372]
[1776428032840,37.3,75664.98,0.0,-0.1275,7e-05,16.16372]
[1776428033208,37.3,75664.88,0.0,-0.12751,7e-05,16.16453]
[1776428038240,37.3,75671.51,0.0,-0.12705,7e-05,16.12502]
[1776428043274,37.31,75670.95,0.0,-0.1271,7e-05,16.12971]
[1776428046695,37.31,75671.18,0.0,-0.12709,7e-05,16.12879]
[1776428047718,37.31,75670.63,0.0,-0.12714,7e-05,16.13266]
[1776428053345,37.31,75675.43,0.0,-0.12681,7e-05,16.10475]
[1776428058380,37.31,75674.81,0.0,-0.12687,7e-05,16.11011]
[1776428062444,37.32,75676.53,0.0,-0.12676,7e-05,16.10051]
[1776428064942,37.32,75679.66,0.0,-0.12654,7e-05,16.08228]
[1776428065001,37.32,75679.66,0.0,-0.12654,7e-05,16.08228]
[1776428065085,37.32,75679.66,0.0,-0.12654,7e-05,16.08228]
[1776428065206,37.32,75679.66,0.0,-0.12654,7e-05,16.08228]
[1776428065139,37.32,75683.19,0.0,-0.1263,7e-05,16.06096]
[1776428065287,37.32,75683.19,0.0,-0.1263,7e-05,16.06096]
[1776428065467,37.32,75683.19,0.0,-0.1263,7e-05,16.06096]
[1776428065521,37.32,75683.19,0.0,-0.1263,7e-05,16.06096]
[1776428065866,37.32,75683.19,0.0,-0.1263,7e-05,16.06096]
[1776428065965,37.32,75686.22,0.0,-0.12608,7e-05,16.04274]
[1776428068443,37.32,75688.7,0.0,-0.12591,7e-05,16.02793]
[1776428068543,37.32,75687.38,0.0,-0.12601,7e-05,16.0369]
[1776428069844,37.32,75687.38,0.0,-0.12601,7e-05,16.0369]
[1776428069853,37.32,75687.38,0.0,-0.12601,7e-05,16.0369]
[1776428071748,37.32,75689.59,0.0,-0.12586,7e-05,16.02374]
[1776428071870,37.32,75689.59,0.0,-0.12586,7e-05,16.02374]
[1776428072642,37.32,75690.1,0.0,-0.12581,7e-05,16.01818]
[1776428072906,37.32,75690.1,0.0,-0.12581,7e-05,16.01818]
[1776428073234,37.32,75690.1,0.0,-0.12581,7e-05,16.01818]
[1776428074329,37.32,75691.39,0.0,-0.12573,7e-05,16.01069]
[1776428074365,37.32,75691.39,0.0,-0.12573,7e-05,16.01069]
[1776428074408,37.32,75691.39,0.0,-0.12573,7e-05,16.01069]
[1776428074517,37.33,75699.49,0.0,-0.12515,7e-05,15.96142]
[1776428075934,37.33,75699.49,0.0,-0.12515,7e-05,15.96142]
[1776428076036,37.33,75701.6,0.0,-0.12501,7e-05,15.94942]
[1776428079940,37.34,75701.34,0.0,-0.12512,7e-05,15.95871]
[1776428080291,37.34,75701.12,0.0,-0.12514,7e-05,15.96028]
[1776428080881,37.34,75701.12,0.0,-0.12514,7e-05,15.96028]
[1776428086848,37.35,75695.87,0.0,-0.12553,7e-05,15.99436]
[1776428092620,37.35,75700.62,0.0,-0.12523,7e-05,15.96817]
[1776428096780,37.35,75698.24,0.0,-0.12541,7e-05,15.98441]
[1776428096854,37.35,75698.24,0.0,-0.12541,7e-05,15.98441]
[1776428096856,37.35,75698.46,0.0,-0.1254,7e-05,15.98344]
[1776428103178,37.36,75696.86,0.0,-0.12554,7e-05,15.99508]
[1776428108734,37.36,75689.25,0.0,-0.12611,7e-05,16.04399]
[1776428110563,37.36,75689.88,0.0,-0.12606,7e-05,16.04045]
[1776428111327,37.36,75689.38,0.0,-0.1261,7e-05,16.04383]
[1776428112029,37.36,75689.38,0.0,-0.1261,7e-05,16.04383]
[1776428112552,37.36,75689.18,0.0,-0.12612,7e-05,16.04538]
[1776428117797,37.37,75688.95,0.0,-0.12616,7e-05,16.04872]
[1776428118835,37.37,75688.95,0.0,-0.12616,7e-05,16.04872]
[1776428124846,37.37,75695.88,0.0,-0.12569,7e-05,16.00882]
[1776428130091,37.37,75686.82,0.0,-0.12636,7e-05,16.06574]
[1776428130115,37.37,75686.82,0.0,-0.12636,7e-05,16.06574]
[1776428130187,37.37,75686.82,0.0,-0.12636,7e-05,16.06574]
[1776428130271,37.37,75685.76,0.0,-0.12644,7e-05,16.07255]
[1776428130819,37.37,75685.76,0.0,-0.12644,7e-05,16.07255]
[1776428131572,37.38,75677.52,0.0,-0.12703,7e-05,16.12319]
[1776428131895,37.37,75677.52,0.0,-0.12701,7e-05,16.11986]
[1776428132920,37.37,75677.52,0.0,-0.12701,7e-05,16.11986]
[1776428133082,37.37,75677.52,0.0,-0.12701,7e-05,16.11986]
[1776428138943,37.37,75664.51,0.0,-0.12794,7e-05,16.19908]
[1776428143699,37.37,75666.0,0.0,-0.12784,7e-05,16.19054]
[1776428145031,37.38,75665.19,0.0,-0.1279,7e-05,16.19566]
[1776428145116,37.38,75665.19,0.0,-0.1279,7e-05,16.19566]
[1776428145168,37.38,75664.37,0.0,-0.12796,7e-05,16.20084]
[1776428148062,37.38,75662.9,0.0,-0.12807,7e-05,16.21014]
[1776428154955,37.38,75664.05,0.0,-0.12799,7e-05,16.20402]
[1776428161099,37.38,75658.98,0.0,-0.12838,7e-05,16.23641]
[1776428162557,37.38,75659.51,0.0,-0.12834,7e-05,16.2333]
[1776428162618,37.38,75659.51,0.0,-0.12834,7e-05,16.2333]
[1776428162739,37.38,75659.51,0.0,-0.12834,7e-05,16.2333]
[1776428163112,37.38,75660.3,0.0,-0.12828,7e-05,16.22861]
[1776428165485,37.38,75668.27,0.0,-0.12771,7e-05,16.18006]
[1776428166850,37.38,75669.47,0.0,-0.12763,7e-05,16.17295]
[1776428167223,37.38,75672.55,0.0,-0.12741,7e-05,16.15429]
[1776428173186,37.39,75677.3,0.0,-0.12709,7e-05,16.12702]
[1776428175604,37.39,75678.94,0.0,-0.12698,7e-05,16.1176]
[1776428176244,37.39,75678.94,0.0,-0.12698,7e-05,16.1176]
[1776428176331,37.39,75678.94,0.0,-0.12698,7e-05,16.1176]
[1776428176660,37.39,75680.93,0.0,-0.12684,7e-05,16.1057]
[1776428177661,37.39,75684.06,0.0,-0.12662,7e-05,16.08682]
[1776428178222,37.39,75684.06,0.0,-0.12662,7e-05,16.08716]
[1776428178909,37.39,75684.06,0.0,-0.12662,7e-05,16.08716]
[1776428178930,37.39,75684.06,0.0,-0.12662,7e-05,16.08716]
[1776428188170,37.39,75698.89,0.0,-0.12558,7e-05,15.99831]
[1776428192824,37.4,75692.47,0.0,-0.12604,7e-05,16.03583]
[1776428194013,37.4,75689.99,0.0,-0.12622,7e-05,16.05123]
[1776428194333,37.4,75689.89,0.0,-0.12623,7e-05,16.05205]
[1776428195759,37.4,75687.56,0.0,-0.1264,7e-05,16.0665]
[1776428196038,37.4,75687.56,0.0,-0.1264,7e-05,16.0665]
[1776428196048,37.4,75687.56,0.0,-0.1264,7e-05,16.0665]
[1776428196346,37.4,75688.26,0.0,-0.12635,7e-05,16.06238]
[1776428198564,37.4,75691.09,0.0,-0.12615,7e-05,16.04539]
[1776428198775,37.4,75691.09,0.0,-0.12615,7e-05,16.04539]
[1776428198783,37.4,75691.09,0.0,-0.12615,7e-05,16.04539]
[1776428199284,37.4,75691.09,0.0,-0.12615,7e-05,16.04539]
[1776428199371,37.4,75690.42,0.0,-0.1262,7e-05,16.04968]
[1776428202555,37.4,75686.4,0.0,-0.12651,7e-05,16.07623]
[1776428203399,37.4,75685.13,0.0,-0.1266,7e-05,16.08413]
[1776428204340,37.4,75685.13,0.0,-0.1266,7e-05,16.08413]
[1776428206941,37.4,75683.47,0.0,-0.12672,7e-05,16.09452]
[1776428212465,37.4,75675.12,0.0,-0.12733,7e-05,16.14628]
[1776428217576,37.4,75670.64,0.0,-0.12766,7e-05,16.17408]
[1776428221294,37.4,75670.32,0.0,-0.12768,7e-05,16.17615]
[1776428221388,37.4,75669.05,0.0,-0.12777,7e-05,16.18406]
[1776428225916,37.4,75669.18,0.0,-0.12777,7e-05,16.18343]
[1776428225947,37.4,75667.68,0.0,-0.12787,7e-05,16.19276]
[1776428228226,37.4,75667.68,0.0,-0.12787,7e-05,16.19276]
[1776428230455,37.4,75675.88,0.0,-0.12729,7e-05,16.14273]
[1776428230548,37.4,75675.88,0.0,-0.12729,7e-05,16.14273]
[1776428232036,37.41,75675.12,0.0,-0.12735,7e-05,16.1477]
[1776428232044,37.41,75675.12,0.0,-0.12735,7e-05,16.1477]
[1776428232048,37.41,75674.33,0.0,-0.1274,7e-05,16.15271]
[1776428237715,37.41,75682.1,0.0,-0.12686,7e-05,16.10604]
[1776428239588,37.41,75682.1,0.0,-0.12686,7e-05,16.10626]
[1776428239649,37.41,75682.1,0.0,-0.12686,7e-05,16.10626]
[1776428248722,37.41,75682.17,0.0,-0.12688,7e-05,16.1082]
[1776428253756,37.41,75687.14,0.0,-0.12652,7e-05,16.07547]
[1776428258792,37.41,75691.76,0.0,-0.12619,7e-05,16.04749]
[1776428263828,37.42,75698.87,0.0,-0.12568,7e-05,16.00431]
[1776428268862,37.42,75695.68,0.0,-0.12592,7e-05,16.02415]
[1776428273896,37.42,75695.31,0.0,-0.12594,7e-05,16.02653]
[1776428277551,37.42,75694.76,0.0,-0.12598,7e-05,16.02988]
[1776428278070,37.42,75694.76,0.0,-0.12598,7e-05,16.02988]
[1776428281346,37.42,75694.44,0.0,-0.12601,7e-05,16.03239]
[1776428281379,37.42,75694.44,0.0,-0.12601,7e-05,16.03239]
[1776428281383,37.42,75694.44,0.0,-0.12601,7e-05,16.03239]
[1776428281399,37.42,75694.44,0.0,-0.12601,7e-05,16.03239]
[1776428281408,37.42,75694.44,0.0,-0.12601,7e-05,16.03239]
[1776428281439,37.42,75694.44,0.0,-0.12601,7e-05,16.03239]
[1776428283476,37.42,75697.3,0.0,-0.12581,7e-05,16.01527]
[1776428283507,37.42,75698.54,0.0,-0.12573,7e-05,16.00788]
[1776428283516,37.42,75698.54,0.0,-0.12573,7e-05,16.00788]
[1776428283519,37.42,75698.54,0.0,-0.12573,7e-05,16.00788]
[1776428283652,37.42,75698.54,0.0,-0.12573,7e-05,16.00788]
[1776428283711,37.42,75698.54,0.0,-0.12573,7e-05,16.00788]
[1776428284461,37.42,75699.76,0.0,-0.12564,7e-05,16.00062]
[1776428285471,37.42,75699.76,0.0,-0.12564,7e-05,16.00062]
[1776428285485,37.42,75699.76,0.0,-0.12564,7e-05,16.00084]
[1776428285515,37.42,75699.76,0.0,-0.12564,7e-05,16.00084]
[1776428285984,37.42,75702.53,0.0,-0.12545,7e-05,15.98412]
[1776428291016,37.42,75713.05,0.0,-0.12472,7e-05,15.92112]
[1776428293591,37.42,75716.0,0.0,-0.12451,7e-05,15.90369]
[1776428294628,37.42,75715.9,0.0,-0.12452,7e-05,15.90458]
[1776428297631,37.43,75713.51,0.0,-0.1247,7e-05,15.92004]
[1776428298752,37.42,75712.16,0.0,-0.1248,7e-05,15.92812]
[1776428299180,37.42,75712.16,0.0,-0.1248,7e-05,15.92812]
[1776428299669,37.42,75718.39,0.0,-0.12436,7e-05,15.89004]
[1776428299807,37.42,75718.39,0.0,-0.12436,7e-05,15.89004]
[1776428300449,37.42,75733.7,0.0,-0.12324,7e-05,15.79283]
[1776428301528,37.41,75741.37,0.0,-0.12267,7e-05,15.74388]
[1776428301856,37.41,75741.37,0.0,-0.12267,7e-05,15.74388]
[1776428302096,37.41,75741.37,0.0,-0.12266,7e-05,15.74248]
[1776428303524,37.41,75742.56,0.0,-0.12258,7e-05,15.73535]
[1776428304107,37.41,75742.61,0.0,-0.12257,7e-05,15.73518]
[1776428304818,37.41,75742.61,0.0,-0.12257,7e-05,15.73518]
[1776428305851,37.41,75744.22,0.0,-0.12246,7e-05,15.72551]
[1776428305892,37.41,75744.22,0.0,-0.12246,7e-05,15.72551]
[1776428306124,37.41,75745.17,0.0,-0.1224,7e-05,15.71988]
[1776428307852,37.41,75743.37,0.0,-0.12253,7e-05,15.73129]
[1776428308194,37.41,75743.37,0.0,-0.12253,7e-05,15.73129]
[1776428308281,37.41,75743.37,0.0,-0.12253,7e-05,15.73129]
[1776428308456,37.41,75741.2,0.0,-0.12269,7e-05,15.74493]
[1776428308600,37.41,75741.2,0.0,-0.12269,7e-05,15.74493]
[1776428309223,37.41,75741.2,0.0,-0.12269,7e-05,15.74493]
[1776428313988,37.42,75730.8,0.0,-0.12342,7e-05,15.80761]
[1776428314184,37.42,75730.85,0.0,-0.12343,7e-05,15.80783]
[1776428314875,37.42,75730.85,0.0,-0.12343,7e-05,15.80783]
[1776428314901,37.42,75730.85,0.0,-0.12343,7e-05,15.80783]
[1776428315196,37.42,75729.85,0.0,-0.1235,7e-05,15.81445]
[1776428315618,37.42,75729.85,0.0,-0.1235,7e-05,15.81445]
[1776428315775,37.42,75729.85,0.0,-0.1235,7e-05,15.81445]
[1776428316198,37.42,75732.37,0.0,-0.12333,7e-05,15.79939]
[1776428317826,37.42,75739.3,0.0,-0.12284,7e-05,15.75723]
[1776428318277,37.42,75738.85,0.0,-0.12288,7e-05,15.76012]
[1776428324319,37.43,75736.07,0.0,-0.1231,7e-05,15.77953]
[1776428324708,37.43,75736.07,0.0,-0.1231,7e-05,15.77953]
[1776428324773,37.43,75736.07,0.0,-0.1231,7e-05,15.77953]
[1776428324789,37.43,75736.07,0.0,-0.1231,7e-05,15.77953]
[1776428324832,37.43,75736.07,0.0,-0.1231,7e-05,15.77953]
[1776428331305,37.43,75736.87,0.0,-0.12309,7e-05,15.77867]
[1776428336403,37.44,75736.4,0.0,-0.12315,7e-05,15.78439]
[1776428338044,37.44,75736.4,0.0,-0.12316,7e-05,15.78496]
[1776428343390,37.44,75732.63,0.0,-0.12345,7e-05,15.81048]
[1776428346699,37.45,75735.32,0.0,-0.12331,7e-05,15.79848]
[1776428346753,37.45,75735.32,0.0,-0.12331,7e-05,15.79848]
[1776428346761,37.45,75735.32,0.0,-0.12331,7e-05,15.79848]
[1776428346870,37.45,75735.32,0.0,-0.12331,7e-05,15.79848]
[1776428352459,37.5,75734.3,0.0,-0.12367,7e-05,15.83038]
[1776428352547,37.51,75732.31,0.0,-0.12387,7e-05,15.84788]
[1776428354838,37.53,75730.26,0.0,-0.12412,7e-05,15.87025]
[1776428358921,37.56,75732.39,0.0,-0.12418,7e-05,15.87569]
[1776428360931,37.58,75734.08,0.0,-0.12417,7e-05,15.87481]
[1776428363016,37.59,75733.71,0.0,-0.12429,7e-05,15.88598]
[1776428365635,37.62,75735.53,0.0,-0.1243,7e-05,15.88759]
[1776428366321,37.62,75735.53,0.0,-0.1243,7e-05,15.88759]
[1776428373438,37.66,75739.93,0.0,-0.12423,7e-05,15.88025]
[1776428374018,37.67,75741.03,0.0,-0.12423,7e-05,15.88051]
[1776428375712,37.68,75741.5,0.0,-0.12423,7e-05,15.88101]
[1776428375753,37.68,75741.5,0.0,-0.12423,7e-05,15.88101]
[1776428376443,37.68,75741.5,0.0,-0.12423,7e-05,15.88101]
[1776428379850,37.7,75739.03,0.0,-0.12454,7e-05,15.90812]
[1776428379872,37.71,75740.93,0.0,-0.12444,7e-05,15.89946]
[1776428385319,37.72,75743.06,0.0,-0.12439,7e-05,15.89545]
[1776428385407,37.73,75743.76,0.0,-0.1244,7e-05,15.89659]
[1776428386543,37.73,75743.76,0.0,-0.1244,7e-05,15.89659]
[1776428386629,37.73,75743.76,0.0,-0.1244,7e-05,15.89659]
[1776428386673,37.73,75743.76,0.0,-0.1244,7e-05,15.89659]
[1776428386691,37.73,75743.76,0.0,-0.1244,7e-05,15.89659]
[1776428386713,37.73,75743.76,0.0,-0.1244,7e-05,15.89659]
[1776428386730,37.73,75743.76,0.0,-0.1244,7e-05,15.89659]
[1776428386767,37.73,75743.76,0.0,-0.1244,7e-05,15.89659]
[1776428387337,37.73,75743.76,0.0,-0.1244,7e-05,15.89659]
[1776428387438,37.74,75747.07,0.0,-0.12423,7e-05,15.8819]
[1776428389981,37.74,75748.35,0.0,-0.12415,7e-05,15.87501]
[1776428389986,37.75,75750.76,0.0,-0.12399,7e-05,15.86147]
[1776428395349,37.74,75746.47,0.0,-0.12428,7e-05,15.886]
[1776428395405,37.74,75746.47,0.0,-0.12428,7e-05,15.886]
[1776428395449,37.74,75746.53,0.0,-0.12423,7e-05,15.88216]
[1776428398822,37.73,75747.33,0.0,-0.12414,7e-05,15.87396]
[1776428398885,37.73,75747.22,0.0,-0.12415,7e-05,15.87471]
[1776428404819,37.73,75745.62,0.0,-0.12428,7e-05,15.88583]
[1776428409860,37.74,75739.4,0.0,-0.12473,7e-05,15.92478]
[1776428414890,37.75,75735.92,0.0,-0.12507,7e-05,15.9542]
[1776428419925,37.76,75737.71,0.0,-0.12498,7e-05,15.94674]
[1776428421533,37.76,75737.71,0.0,-0.12498,7e-05,15.94674]
[1776428421619,37.76,75737.71,0.0,-0.12498,7e-05,15.94674]
[1776428423511,37.76,75739.26,0.0,-0.12487,7e-05,15.93783]
[1776428423568,37.76,75741.25,0.0,-0.12474,7e-05,15.92596]
[1776428425719,37.76,75744.77,0.0,-0.12449,7e-05,15.90462]
[1776428431003,37.76,75751.5,0.0,-0.124,7e-05,15.86086]
[1776428436036,37.76,75752.52,0.0,-0.12393,7e-05,15.85499]
[1776428441071,37.76,75755.55,0.0,-0.12373,7e-05,15.83703]
[1776428447117,37.76,75756.94,0.0,-0.12364,7e-05,15.82983]
[1776428449354,37.76,75751.28,0.0,-0.12404,7e-05,15.86471]
[1776428449428,37.76,75751.28,0.0,-0.12404,7e-05,15.86471]
[1776428449496,37.76,75750.45,0.0,-0.12411,7e-05,15.87003]
[1776428450363,37.76,75750.45,0.0,-0.12411,7e-05,15.87003]
[1776428450465,37.77,75755.79,0.0,-0.12374,7e-05,15.838]
[1776428451117,37.77,75755.79,0.0,-0.12374,7e-05,15.838]
[1776428451253,37.77,75755.79,0.0,-0.12374,7e-05,15.838]
[1776428451283,37.77,75755.79,0.0,-0.12374,7e-05,15.838]
[1776428452201,37.77,75774.17,0.0,-0.12247,7e-05,15.72824]
[1776428454610,37.77,75774.17,0.0,-0.12247,7e-05,15.72822]
[1776428454756,37.77,75773.67,0.0,-0.12251,7e-05,15.73168]
[1776428454838,37.77,75773.67,0.0,-0.12251,7e-05,15.73168]
[1776428456471,37.77,75773.67,0.0,-0.12251,7e-05,15.73168]
[1776428456505,37.77,75773.67,0.0,-0.12251,7e-05,15.73168]
[1776428456516,37.77,75773.67,0.0,-0.12251,7e-05,15.73168]
[1776428456536,37.77,75773.67,0.0,-0.12251,7e-05,15.73168]
[1776428456596,37.77,75773.67,0.0,-0.12251,7e-05,15.73168]
[1776428456626,37.77,75773.67,0.0,-0.12251,7e-05,15.73168]
[1776428458877,37.77,75759.33,0.0,-0.12353,7e-05,15.82064]
[1776428460630,37.78,75759.33,0.0,-0.12355,7e-05,15.82227]
[1776428460644,37.78,75759.33,0.0,-0.12355,7e-05,15.82227]
[1776428461212,37.78,75758.26,0.0,-0.12366,7e-05,15.83197]
[1776428464562,37.79,75758.41,0.0,-0.12369,7e-05,15.83423]
[1776428468054,37.79,75758.31,0.0,-0.1237,7e-05,15.83551]
[1776428474303,37.81,75755.68,0.0,-0.12402,7e-05,15.86366]
[1776428479338,37.81,75753.93,0.0,-0.12415,7e-05,15.87501]
[1776428484375,37.81,75745.44,0.0,-0.12475,7e-05,15.92696]
[1776428490416,37.82,75744.41,0.0,-0.12483,7e-05,15.9337]
[1776428495454,37.82,75744.52,0.0,-0.12481,7e-05,15.92992]
[1776428495611,37.82,75744.52,0.0,-0.12481,7e-05,15.92992]
[1776428495672,37.82,75744.52,0.0,-0.12481,7e-05,15.92992]
[1776428495700,37.82,75744.52,0.0,-0.12481,7e-05,15.92992]
[1776428495654,37.82,75745.24,0.0,-0.12476,7e-05,15.926]
[1776428495727,37.82,75745.24,0.0,-0.12476,7e-05,15.926]
[1776428496460,37.82,75745.24,0.0,-0.12476,7e-05,15.92631]
[1776428497166,37.82,75745.24,0.0,-0.12476,7e-05,15.92631]
[1776428497224,37.82,75745.24,0.0,-0.12476,7e-05,15.92631]
[1776428497471,37.82,75742.01,0.0,-0.12499,7e-05,15.94585]
[1776428502059,37.83,75738.21,0.0,-0.12536,7e-05,15.97748]
[1776428502628,37.83,75748.27,0.0,-0.12465,7e-05,15.9169]
[1776428503227,37.83,75748.27,0.0,-0.12465,7e-05,15.9169]
[1776428503240,37.83,75748.27,0.0,-0.12465,7e-05,15.9169]
[1776428503253,37.83,75748.27,0.0,-0.12465,7e-05,15.9169]
[1776428504162,37.83,75748.27,0.0,-0.12465,7e-05,15.9172]
[1776428504832,37.83,75750.39,0.0,-0.12451,7e-05,15.90469]
[1776428504896,37.83,75750.39,0.0,-0.12451,7e-05,15.90469]
[1776428505247,37.83,75750.39,0.0,-0.12451,7e-05,15.90469]
[1776428505308,37.83,75750.39,0.0,-0.12451,7e-05,15.90469]
[1776428505318,37.83,75750.39,0.0,-0.12451,7e-05,15.90469]
[1776428505338,37.83,75750.39,0.0,-0.12451,7e-05,15.90469]
[1776428505398,37.83,75750.39,0.0,-0.12451,7e-05,15.90469]
[1776428506505,37.83,75755.82,0.0,-0.12413,7e-05,15.87221]
[1776428506554,37.83,75755.82,0.0,-0.12413,7e-05,15.87221]
[1776428512572,37.84,75763.0,0.0,-0.12366,7e-05,15.83153]
[1776428514577,37.84,75763.18,0.0,-0.12365,7e-05,15.83085]
[1776428514599,37.84,75763.18,0.0,-0.12365,7e-05,15.83085]
[1776428515429,37.84,75757.61,0.0,-0.12405,7e-05,15.86489]
[1776428515447,37.84,75757.61,0.0,-0.12405,7e-05,15.86489]
[1776428515475,37.84,75757.61,0.0,-0.12405,7e-05,15.86489]
[1776428515592,37.84,75757.61,0.0,-0.12405,7e-05,15.86525]
[1776428521634,37.87,75754.78,0.0,-0.12443,7e-05,15.89805]
[1776428526669,37.9,75753.25,0.0,-0.12468,7e-05,15.92046]
[1776428531220,37.91,75751.39,0.0,-0.1249,7e-05,15.9401]
[1776428532408,37.91,75750.37,0.0,-0.12498,7e-05,15.94625]
[1776428533749,37.92,75736.96,0.0,-0.12594,7e-05,16.02931]
[1776428533819,37.92,75736.96,0.0,-0.12594,7e-05,16.02931]
[1776428533878,37.92,75736.96,0.0,-0.12594,7e-05,16.02931]
[1776428534415,37.92,75736.96,0.0,-0.12594,7e-05,16.02931]
[1776428534725,37.92,75733.97,0.0,-0.12615,7e-05,16.04743]
[1776428535473,37.92,75733.97,0.0,-0.12615,7e-05,16.04743]
[1776428535765,37.92,75732.64,0.0,-0.12625,7e-05,16.05556]
[1776428535790,37.92,75732.64,0.0,-0.12625,7e-05,16.05556]
[1776428535805,37.92,75732.64,0.0,-0.12625,7e-05,16.05556]
[1776428536739,37.92,75730.97,0.0,-0.12637,7e-05,16.06573]
[1776428541870,37.92,75728.98,0.0,-0.12651,7e-05,16.07811]
[1776428541885,37.92,75728.98,0.0,-0.12651,7e-05,16.07811]
[1776428541984,37.92,75729.78,0.0,-0.12646,7e-05,16.07421]
[1776428546130,37.92,75729.1,0.0,-0.12655,7e-05,16.0814]
[1776428546195,37.92,75729.1,0.0,-0.12655,7e-05,16.0814]
[1776428546212,37.92,75729.1,0.0,-0.12655,7e-05,16.0814]
[1776428546409,37.92,75729.1,0.0,-0.12655,7e-05,16.0814]
[1776428546549,37.93,75728.65,0.0,-0.12659,7e-05,16.08513]
[1776428551848,37.93,75715.92,0.0,-0.12752,7e-05,16.16304]
[1776428556900,37.93,75716.73,0.0,-0.12747,7e-05,16.15885]
[1776428560056,37.92,75723.04,0.0,-0.12691,7e-05,16.11112]
[1776428560189,37.92,75723.04,0.0,-0.12691,7e-05,16.11112]
[1776428560197,37.92,75723.04,0.0,-0.12691,7e-05,16.11112]
[1776428560206,37.92,75723.04,0.0,-0.12691,7e-05,16.11112]
[1776428560307,37.92,75720.72,0.0,-0.12708,7e-05,16.12495]
[1776428563043,37.92,75715.93,0.0,-0.12742,7e-05,16.15396]
[1776428566242,37.92,75715.14,0.0,-0.12748,7e-05,16.15935]
[1776428566338,37.92,75714.02,0.0,-0.12756,7e-05,16.16634]
[1776428571987,37.92,75712.24,0.0,-0.1277,7e-05,16.17817]
[1776428577022,37.92,75711.84,0.0,-0.12774,7e-05,16.18142]
[1776428581970,37.92,75710.57,0.0,-0.12784,7e-05,16.18976]
[1776428582023,37.92,75710.57,0.0,-0.12784,7e-05,16.18976]
[1776428588101,37.92,75707.1,0.0,-0.1281,7e-05,16.21175]
[1776428593142,37.93,75705.74,0.0,-0.1282,7e-05,16.22065]
[1776428598173,37.93,75713.16,0.0,-0.12768,7e-05,16.17658]
[1776428604217,37.93,75711.34,0.0,-0.1278,7e-05,16.18659]
[1776428609319,37.92,75713.88,0.0,-0.12756,7e-05,16.166]
[1776428615294,37.89,75710.53,0.0,-0.12764,7e-05,16.17059]
[1776428619825,37.89,75699.52,0.0,-0.12838,7e-05,16.23365]
[1776428620329,37.89,75700.32,0.0,-0.12833,7e-05,16.22915]
[1776428621068,37.89,75700.32,0.0,-0.12833,7e-05,16.22915]
[1776428621434,37.89,75700.32,0.0,-0.12833,7e-05,16.22915]
[1776428621823,37.89,75700.32,0.0,-0.12833,7e-05,16.22915]
[1776428622344,37.89,75689.31,0.0,-0.12912,7e-05,16.29626]
[1776428624767,37.89,75704.0,0.0,-0.12807,7e-05,16.20765]
[1776428629932,37.88,75711.89,0.0,-0.12749,7e-05,16.15803]
[1776428634031,37.88,75695.16,0.0,-0.12864,7e-05,16.25559]
[1776428639883,37.84,75696.55,0.0,-0.12832,7e-05,16.22748]
[1776428643231,37.84,75700.55,0.0,-0.12803,7e-05,16.20341]
[1776428643327,37.84,75700.55,0.0,-0.12803,7e-05,16.20341]
[1776428643847,37.83,75698.42,0.0,-0.12812,7e-05,16.21078]
[1776428644075,37.83,75698.42,0.0,-0.12812,7e-05,16.21078]
[1776428644125,37.83,75698.42,0.0,-0.12812,7e-05,16.21078]
[1776428644259,37.83,75698.42,0.0,-0.12812,7e-05,16.21078]
[1776428644496,37.83,75698.42,0.0,-0.12812,7e-05,16.21078]
[1776428645128,37.83,75698.42,0.0,-0.12812,7e-05,16.21078]
[1776428645188,37.83,75698.42,0.0,-0.12812,7e-05,16.21078]
[1776428645196,37.83,75698.42,0.0,-0.12812,7e-05,16.21078]
[1776428645576,37.83,75698.42,0.0,-0.12812,7e-05,16.21078]
[1776428645677,37.82,75706.86,0.0,-0.12749,7e-05,16.15661]
[1776428646664,37.82,75706.86,0.0,-0.12749,7e-05,16.15661]
[1776428646854,37.82,75706.86,0.0,-0.12749,7e-05,16.15661]
[1776428647519,37.82,75704.71,0.0,-0.12763,7e-05,16.16869]
[1776428648165,37.82,75704.71,0.0,-0.12763,7e-05,16.16869]
[1776428648183,37.82,75704.71,0.0,-0.12763,7e-05,16.16869]
[1776428648268,37.82,75704.71,0.0,-0.12763,7e-05,16.16869]
[1776428648543,37.82,75704.71,0.0,-0.12763,7e-05,16.16869]
[1776428648644,37.82,75700.44,0.0,-0.12793,7e-05,16.19412]
[1776428649701,37.82,75700.44,0.0,-0.12793,7e-05,16.19412]
[1776428649802,37.82,75696.89,0.0,-0.12817,7e-05,16.21493]
[1776428650884,37.82,75696.89,0.0,-0.12817,7e-05,16.21493]
[1776428654223,37.81,75699.77,0.0,-0.12793,7e-05,16.1939]
[1776428657837,37.81,75694.39,0.0,-0.1283,7e-05,16.22579]
[1776428663633,37.8,75694.92,0.0,-0.12817,7e-05,16.21429]
[1776428668668,37.79,75696.46,0.0,-0.12802,7e-05,16.20105]
[1776428669966,37.78,75699.33,0.0,-0.12775,7e-05,16.17816]
[1776428670039,37.78,75699.33,0.0,-0.12775,7e-05,16.17816]
[1776428670327,37.78,75699.33,0.0,-0.12775,7e-05,16.17816]
[1776428670380,37.78,75699.33,0.0,-0.12775,7e-05,16.17816]
[1776428670679,37.78,75699.33,0.0,-0.12775,7e-05,16.17816]
[1776428672692,37.78,75709.78,0.0,-0.12697,7e-05,16.11041]
[1776428676121,37.78,75714.36,0.0,-0.12664,7e-05,16.08186]
[1776428676130,37.78,75714.36,0.0,-0.12664,7e-05,16.08186]
[1776428676721,37.78,75719.9,0.0,-0.12624,7e-05,16.04792]
[1776428679853,37.77,75734.46,0.0,-0.12517,7e-05,15.95594]
[1776428681132,37.77,75734.46,0.0,-0.12517,7e-05,15.95573]
[1776428681628,37.77,75734.46,0.0,-0.12517,7e-05,15.95573]
[1776428681779,37.77,75738.2,0.0,-0.12491,7e-05,15.93307]
[1776428682462,37.77,75738.2,0.0,-0.12491,7e-05,15.93307]
[1776428682582,37.77,75738.2,0.0,-0.12491,7e-05,15.93307]
[1776428682759,37.77,75738.2,0.0,-0.12491,7e-05,15.93307]
[1776428682861,37.77,75784.02,0.0,-0.12171,7e-05,15.65584]
[1776428683074,37.77,75784.02,0.0,-0.12171,7e-05,15.65584]
[1776428683755,37.77,75784.02,0.0,-0.12171,7e-05,15.65584]
[1776428683764,37.77,75784.02,0.0,-0.12171,7e-05,15.65584]
[1776428683835,37.77,75780.9,0.0,-0.12192,7e-05,15.67431]
[1776428684120,37.77,75780.9,0.0,-0.12192,7e-05,15.67431]
[1776428684329,37.77,75780.9,0.0,-0.12192,7e-05,15.67431]
[1776428684783,37.77,75780.9,0.0,-0.12192,7e-05,15.67423]
[1776428685022,37.77,75780.9,0.0,-0.12192,7e-05,15.67423]
[1776428685202,37.77,75780.9,0.0,-0.12192,7e-05,15.67423]
[1776428685795,37.77,75759.97,0.0,-0.12337,7e-05,15.80042]
[1776428686215,37.77,75759.97,0.0,-0.12337,7e-05,15.80042]
[1776428686247,37.77,75759.97,0.0,-0.12337,7e-05,15.80042]
[1776428686255,37.77,75759.97,0.0,-0.12337,7e-05,15.80042]
[1776428686643,37.77,75759.97,0.0,-0.12337,7e-05,15.80042]
[1776428686797,37.77,75755.39,0.0,-0.12369,7e-05,15.82781]
[1776428691832,37.77,75758.36,0.0,-0.12349,7e-05,15.81098]
[1776428695019,37.77,75771.01,0.0,-0.12262,7e-05,15.73481]
[1776428697346,37.77,75782.05,0.0,-0.12185,7e-05,15.66839]
[1776428697414,37.77,75782.05,0.0,-0.12185,7e-05,15.66839]
[1776428697488,37.77,75782.05,0.0,-0.12185,7e-05,15.66839]
[1776428697698,37.77,75782.05,0.0,-0.12185,7e-05,15.66839]
[1776428697897,37.77,75782.05,0.0,-0.12185,7e-05,15.66839]
[1776428697924,37.77,75790.34,0.0,-0.12128,7e-05,15.61861]
[1776428698094,37.77,75790.34,0.0,-0.12128,7e-05,15.61861]
[1776428698282,37.77,75790.34,0.0,-0.12128,7e-05,15.61861]
[1776428698901,37.77,75804.8,0.0,-0.12029,7e-05,15.53148]
[1776428699033,37.77,75804.8,0.0,-0.12029,7e-05,15.53148]
[1776428699345,37.77,75804.8,0.0,-0.12029,7e-05,15.53148]
[1776428699910,37.77,75809.81,0.0,-0.11996,7e-05,15.50205]
[1776428700540,37.77,75809.81,0.0,-0.11996,7e-05,15.50205]
[1776428701029,37.77,75803.93,0.0,-0.12036,7e-05,15.53752]
[1776428701995,37.77,75798.59,0.0,-0.12073,7e-05,15.56999]
[1776428702666,37.77,75798.59,0.0,-0.12073,7e-05,15.56999]
[1776428702991,37.77,75794.24,0.0,-0.12103,7e-05,15.59647]
[1776428705052,37.77,75799.51,0.0,-0.12067,7e-05,15.56477]
[1776428705455,37.77,75799.51,0.0,-0.12067,7e-05,15.56477]
[1776428705510,37.77,75799.51,0.0,-0.12067,7e-05,15.56477]
[1776428705960,37.77,75808.29,0.0,-0.12007,7e-05,15.51202]
[1776428706265,37.77,75808.29,0.0,-0.12007,7e-05,15.51202]
[1776428706757,37.77,75808.29,0.0,-0.12007,7e-05,15.51202]
[1776428706964,37.77,75805.42,0.0,-0.12027,7e-05,15.5294]
[1776428708653,37.77,75802.35,0.0,-0.12048,7e-05,15.54796]
[1776428708979,37.77,75800.73,0.0,-0.12059,7e-05,15.55777]
[1776428709156,37.77,75800.73,0.0,-0.12059,7e-05,15.55777]
[1776428710322,37.77,75801.41,0.0,-0.12054,7e-05,15.55375]
[1776428710664,37.77,75801.41,0.0,-0.12054,7e-05,15.55375]
[1776428710748,37.77,75801.41,0.0,-0.12054,7e-05,15.55375]
[1776428710764,37.77,75801.41,0.0,-0.12054,7e-05,15.55375]
[1776428710891,37.77,75801.41,0.0,-0.12054,7e-05,15.55375]
[1776428710949,37.77,75801.41,0.0,-0.12054,7e-05,15.55375]
[1776428710950,37.77,75801.41,0.0,-0.12054,7e-05,15.55375]
[1776428711001,37.77,75788.55,0.0,-0.12143,7e-05,15.63132]
[1776428712835,37.77,75788.55,0.0,-0.12143,7e-05,15.63154]
[1776428712922,37.77,75788.55,0.0,-0.12143,7e-05,15.63154]
[1776428713019,37.77,75788.55,0.0,-0.12143,7e-05,15.63154]
[1776428713007,37.77,75774.7,0.0,-0.12239,7e-05,15.71522]
[1776428713288,37.77,75774.7,0.0,-0.12239,7e-05,15.71522]
[1776428714026,37.77,75775.53,0.0,-0.12233,7e-05,15.71033]
[1776428714426,37.77,75775.53,0.0,-0.12233,7e-05,15.71033]
[1776428716039,37.77,75802.98,0.0,-0.12044,7e-05,15.54483]
[1776428716406,37.77,75802.98,0.0,-0.12044,7e-05,15.54483]
[1776428720888,37.78,75806.26,0.0,-0.12023,7e-05,15.52629]
[1776428720958,37.78,75806.26,0.0,-0.12023,7e-05,15.52629]
[1776428721018,37.78,75806.26,0.0,-0.12023,7e-05,15.52629]
[1776428721066,37.78,75805.3,0.0,-0.1203,7e-05,15.53244]
[1776428726169,37.78,75812.06,0.0,-0.11985,7e-05,15.49246]
[1776428726213,37.78,75817.31,0.0,-0.11949,7e-05,15.46088]
[1776428732143,37.78,75822.17,0.0,-0.11914,7e-05,15.42849]
[1776428733350,37.78,75822.17,0.0,-0.11914,7e-05,15.42849]
[1776428733560,37.78,75822.17,0.0,-0.11914,7e-05,15.42849]
[1776428733600,37.78,75822.17,0.0,-0.11914,7e-05,15.42849]
[1776428733629,37.78,75822.17,0.0,-0.11914,7e-05,15.42849]
[1776428734138,37.78,75828.28,0.0,-0.11872,7e-05,15.3918]
[1776428734788,37.78,75828.28,0.0,-0.11872,7e-05,15.3918]
[1776428736449,37.78,75830.35,0.0,-0.11858,7e-05,15.37944]
[1776428736478,37.78,75840.06,0.0,-0.11794,7e-05,15.32208]
[1776428738064,37.78,75840.06,0.0,-0.11794,7e-05,15.32208]
[1776428739672,37.78,75850.72,0.0,-0.11723,7e-05,15.2593]
[1776428739740,37.78,75850.72,0.0,-0.11723,7e-05,15.2593]
[1776428739761,37.78,75851.6,0.0,-0.11718,7e-05,15.2543]
[1776428740602,37.78,75851.6,0.0,-0.11718,7e-05,15.2543]
[1776428740655,37.78,75851.6,0.0,-0.11718,7e-05,15.2543]
[1776428740735,37.79,75854.38,0.0,-0.11702,7e-05,15.24042]
[1776428742892,37.79,75860.08,0.0,-0.11667,7e-05,15.20899]
[1776428742918,37.79,75860.08,0.0,-0.11667,7e-05,15.20899]
[1776428743020,37.79,75860.08,0.0,-0.11667,7e-05,15.20899]
[1776428743088,37.8,75867.34,0.0,-0.11625,7e-05,15.17173]
[1776428745749,37.81,75879.95,0.0,-0.11546,7e-05,15.10072]
[1776428745922,37.81,75879.95,0.0,-0.11546,7e-05,15.10072]
[1776428746023,37.81,75880.34,0.0,-0.11543,7e-05,15.0986]
[1776428746941,37.81,75880.34,0.0,-0.11543,7e-05,15.0986]
[1776428746977,37.81,75880.34,0.0,-0.11543,7e-05,15.0986]
[1776428746984,37.81,75885.32,0.0,-0.1151,7e-05,15.06908]
[1776428747934,37.81,75885.32,0.0,-0.1151,7e-05,15.06908]
[1776428748259,37.81,75895.73,0.0,-0.11442,7e-05,15.00703]
[1776428748463,37.81,75895.73,0.0,-0.11442,7e-05,15.00703]
[1776428748565,37.81,75935.3,0.0,-0.11183,6e-05,14.77186]
[1776428750090,37.81,75935.3,0.0,-0.11183,6e-05,14.77186]
[1776428750690,37.81,75935.3,0.0,-0.11184,6e-05,14.77228]
[1776428751045,37.81,75935.3,0.0,-0.11184,6e-05,14.77228]
[1776428750792,37.82,75964.73,0.0,-0.10998,6e-05,14.60242]
[1776428751454,37.82,75964.73,0.0,-0.10998,6e-05,14.60242]
[1776428751585,37.82,75964.73,0.0,-0.10998,6e-05,14.60242]
[1776428751682,37.83,75960.85,0.0,-0.11031,6e-05,14.63222]
[1776428753891,37.83,75960.85,0.0,-0.11031,6e-05,14.63222]
[1776428754052,37.83,75960.85,0.0,-0.11031,6e-05,14.63222]
[1776428754091,37.84,75969.93,0.0,-0.10974,6e-05,14.57981]
[1776428754125,37.84,75969.93,0.0,-0.10974,6e-05,14.57981]
[1776428754234,37.84,75969.93,0.0,-0.10974,6e-05,14.57981]
[1776428755013,37.84,75975.08,0.0,-0.10941,6e-05,14.55003]
[1776428756366,37.84,75988.4,0.0,-0.10859,6e-05,14.4737]
[1776428759624,37.85,75991.82,0.0,-0.10844,6e-05,14.45993]
[1776428759812,37.87,75985.4,0.0,-0.10893,6e-05,14.50581]
[1776428760213,37.87,75985.4,0.0,-0.10893,6e-05,14.50581]
[1776428760453,37.87,75985.4,0.0,-0.10893,6e-05,14.50581]
[1776428760813,37.87,75985.4,0.0,-0.10893,6e-05,14.50581]
[1776428760917,37.87,75975.39,0.0,-0.10957,6e-05,14.56477]
[1776428761868,37.87,75975.39,0.0,-0.10957,6e-05,14.56477]
[1776428761904,37.88,75946.05,0.0,-0.11153,6e-05,14.74529]
[1776428762662,37.88,75946.05,0.0,-0.11153,6e-05,14.74529]
[1776428763042,37.89,75922.83,0.0,-0.11311,7e-05,14.88966]
[1776428763398,37.89,75922.83,0.0,-0.11311,7e-05,14.88966]
[1776428763499,37.89,75905.87,0.0,-0.11422,7e-05,14.99034]
[1776428764936,37.9,75886.95,0.0,-0.11551,7e-05,15.10733]
[1776428765396,37.9,75886.95,0.0,-0.11551,7e-05,15.10733]
[1776428765702,37.9,75886.95,0.0,-0.11551,7e-05,15.10733]
[1776428765854,37.9,75863.95,0.0,-0.11706,7e-05,15.24567]
[1776428766871,37.9,75863.95,0.0,-0.11706,7e-05,15.24567]
[1776428767397,37.9,75854.87,0.0,-0.11766,7e-05,15.2999]
[1776428767513,37.9,75854.87,0.0,-0.11766,7e-05,15.2999]
[1776428767621,37.9,75854.87,0.0,-0.11766,7e-05,15.2999]
[1776428767676,37.9,75854.87,0.0,-0.11766,7e-05,15.2999]
[1776428767857,37.9,75854.87,0.0,-0.11766,7e-05,15.2999]
[1776428768115,37.9,75854.87,0.0,-0.11766,7e-05,15.2999]
[1776428769120,37.9,75850.66,0.0,-0.11795,7e-05,15.32526]
[1776428769587,37.9,75850.66,0.0,-0.11795,7e-05,15.32566]
[1776428769775,37.9,75850.66,0.0,-0.11795,7e-05,15.32566]
[1776428769793,37.9,75851.7,0.0,-0.11789,7e-05,15.32008]
[1776428771966,37.9,75847.68,0.0,-0.11817,7e-05,15.34471]
[1776428772120,37.91,75844.94,0.0,-0.11836,7e-05,15.36174]
[1776428772256,37.91,75844.94,0.0,-0.11836,7e-05,15.36174]
[1776428772540,37.91,75844.94,0.0,-0.11836,7e-05,15.36174]
[1776428772630,37.91,75844.94,0.0,-0.11836,7e-05,15.36174]
[1776428772730,37.91,75834.52,0.0,-0.11907,7e-05,15.42469]
[1776428773444,37.91,75834.52,0.0,-0.11907,7e-05,15.42469]
[1776428773550,37.91,75834.52,0.0,-0.11907,7e-05,15.42469]
[1776428773759,37.91,75818.68,0.0,-0.12015,7e-05,15.52017]
[1776428774563,37.91,75818.68,0.0,-0.12015,7e-05,15.52017]
[1776428775271,37.91,75807.33,0.0,-0.12093,7e-05,15.58874]
[1776428775371,37.91,75807.33,0.0,-0.12093,7e-05,15.58874]
[1776428777658,37.91,75805.1,0.0,-0.12109,7e-05,15.60281]
[1776428778018,37.91,75805.1,0.0,-0.12109,7e-05,15.60281]
[1776428778074,37.91,75813.51,0.0,-0.12052,7e-05,15.55254]
[1776428779019,37.91,75813.51,0.0,-0.12052,7e-05,15.55254]
[1776428781327,37.91,75824.71,0.0,-0.11977,7e-05,15.48682]
[1776428781363,37.91,75824.71,0.0,-0.11977,7e-05,15.48682]
[1776428781377,37.91,75824.71,0.0,-0.11977,7e-05,15.48682]
[1776428781380,37.91,75824.71,0.0,-0.11977,7e-05,15.48682]
[1776428781559,37.92,75824.71,0.0,-0.11984,7e-05,15.49282]
[1776428782662,37.92,75824.71,0.0,-0.11984,7e-05,15.49282]
[1776428782916,37.92,75824.71,0.0,-0.11984,7e-05,15.49282]
[1776428783944,37.93,75824.82,0.0,-0.1199,7e-05,15.49817]
[1776428784334,37.95,75823.08,0.0,-0.12008,7e-05,15.51433]
[1776428784580,37.96,75823.08,0.0,-0.12014,7e-05,15.52005]
[1776428787069,37.96,75805.04,0.0,-0.12138,7e-05,15.62925]
[1776428789498,37.96,75803.64,0.0,-0.12149,7e-05,15.63897]
[1776428789973,37.96,75803.64,0.0,-0.12149,7e-05,15.63897]
[1776428790021,37.96,75803.64,0.0,-0.12149,7e-05,15.63897]
[1776428790403,37.96,75792.85,0.0,-0.12224,7e-05,15.70437]
[1776428790530,37.96,75792.85,0.0,-0.12224,7e-05,15.70437]
[1776428790728,37.96,75792.85,0.0,-0.12224,7e-05,15.70437]
[1776428790995,37.96,75771.33,0.0,-0.12374,7e-05,15.83431]
[1776428792636,37.97,75756.39,0.0,-0.12482,7e-05,15.9267]
[1776428797671,37.97,75751.97,0.0,-0.12514,7e-05,15.95408]
[1776428798431,37.97,75751.97,0.0,-0.12514,7e-05,15.95408]
[1776428798678,37.97,75754.03,0.0,-0.125,7e-05,15.9418]
[1776428799862,37.97,75754.03,0.0,-0.125,7e-05,15.9418]
[1776428800207,37.98,75749.89,0.0,-0.12529,7e-05,15.96688]
[1776428800338,37.98,75749.89,0.0,-0.12529,7e-05,15.96688]
[1776428800564,37.98,75749.89,0.0,-0.12529,7e-05,15.96688]
[1776428800908,37.98,75749.89,0.0,-0.12529,7e-05,15.96688]
[1776428801064,37.98,75749.89,0.0,-0.12529,7e-05,15.96688]
[1776428801076,37.98,75749.89,0.0,-0.12529,7e-05,15.96688]
[1776428801101,37.98,75740.44,0.0,-0.12595,7e-05,16.02386]
[1776428802706,37.98,75727.39,0.0,-0.12693,7e-05,16.10744]
[1776428803679,37.98,75727.39,0.0,-0.12693,7e-05,16.10744]
[1776428803919,37.98,75727.39,0.0,-0.12693,7e-05,16.10744]
[1776428803936,37.98,75704.69,0.0,-0.12855,7e-05,16.24488]
[1776428805769,37.99,75704.69,0.0,-0.12855,7e-05,16.2451]
[1776428806101,37.99,75698.28,0.0,-0.12901,7e-05,16.28403]
[1776428806446,37.99,75698.28,0.0,-0.12901,7e-05,16.28403]
[1776428806513,37.99,75698.28,0.0,-0.12901,7e-05,16.28403]
[1776428806967,37.99,75685.92,0.0,-0.1299,7e-05,16.35886]
[1776428807330,37.99,75685.92,0.0,-0.1299,7e-05,16.35886]
[1776428807815,37.99,75667.6,0.0,-0.13122,7e-05,16.47009]
[1776428809476,37.99,75666.84,0.0,-0.13128,7e-05,16.47483]
[1776428810352,37.99,75666.84,0.0,-0.13128,7e-05,16.47496]
[1776428811852,37.99,75667.52,0.0,-0.13123,7e-05,16.47101]
[1776428812685,37.99,75664.89,0.0,-0.13142,7e-05,16.48711]
[1776428812776,37.99,75664.89,0.0,-0.13143,7e-05,16.48749]
[1776428813965,37.99,75664.89,0.0,-0.13143,7e-05,16.48749]
[1776428814259,37.99,75655.14,0.0,-0.13214,7e-05,16.54696]
[1776428814268,37.99,75655.14,0.0,-0.13214,7e-05,16.54696]
[1776428814493,37.99,75655.14,0.0,-0.13214,7e-05,16.54696]
[1776428815724,37.99,75655.14,0.0,-0.13214,7e-05,16.54726]
[1776428816986,37.99,75658.74,0.0,-0.13189,7e-05,16.52572]
[1776428817188,37.99,75658.74,0.0,-0.13189,7e-05,16.52572]
[1776428817436,37.99,75656.14,0.0,-0.13208,7e-05,16.54182]
[1776428819548,37.99,75654.45,0.0,-0.13221,7e-05,16.55267]
[1776428819825,37.99,75655.59,0.0,-0.13213,7e-05,16.54606]
[1776428820814,37.99,75655.59,0.0,-0.13213,7e-05,16.54606]
[1776428820847,37.99,75655.59,0.0,-0.13213,7e-05,16.54606]
[1776428820883,37.99,75663.05,0.0,-0.13159,7e-05,16.50089]
[1776428821578,37.99,75663.05,0.0,-0.13159,7e-05,16.50089]
[1776428823039,37.99,75663.05,0.0,-0.13159,7e-05,16.50102]
[1776428823168,37.99,75663.05,0.0,-0.13159,7e-05,16.50102]
[1776428823853,37.99,75673.18,0.0,-0.13086,7e-05,16.43974]
[1776428824600,37.99,75673.18,0.0,-0.13086,7e-05,16.43974]
[1776428828091,37.99,75655.99,0.0,-0.1321,7e-05,16.544]
[1776428831239,37.99,75656.29,0.0,-0.13208,7e-05,16.54169]
[1776428831533,37.99,75656.29,0.0,-0.13208,7e-05,16.54169]
[1776428831589,37.99,75656.29,0.0,-0.13208,7e-05,16.54169]
[1776428831804,37.99,75656.29,0.0,-0.13208,7e-05,16.54169]
[1776428831909,37.99,75656.29,0.0,-0.13207,7e-05,16.54154]
[1776428832966,37.99,75687.09,0.0,-0.12985,7e-05,16.35483]
[1776428834930,37.99,75699.93,0.0,-0.12892,7e-05,16.27694]
[1776428835486,37.99,75699.93,0.0,-0.12892,7e-05,16.27694]
[1776428835944,37.99,75699.93,0.0,-0.12892,7e-05,16.27694]
[1776428842877,37.99,75691.79,0.0,-0.12951,7e-05,16.32665]
[1776428842884,37.99,75691.79,0.0,-0.12951,7e-05,16.32665]
[1776428843088,37.99,75691.79,0.0,-0.12951,7e-05,16.32665]
[1776428843109,37.99,75690.56,0.0,-0.1296,7e-05,16.3342]
[1776428844792,37.99,75690.56,0.0,-0.1296,7e-05,16.3343]
[1776428845160,37.99,75690.56,0.0,-0.1296,7e-05,16.3343]
[1776428847211,37.99,75681.95,0.0,-0.13022,7e-05,16.38652]
[1776428848028,37.99,75676.54,0.0,-0.13061,7e-05,16.41925]
[1776428849719,37.99,75678.0,0.0,-0.13051,7e-05,16.41037]
[1776428849739,37.99,75678.0,0.0,-0.13051,7e-05,16.41037]
[1776428850044,37.99,75678.8,0.0,-0.13045,7e-05,16.40549]
[1776428850660,37.99,75678.8,0.0,-0.13045,7e-05,16.40549]
[1776428851110,37.99,75683.59,0.0,-0.13008,7e-05,16.3731]
[1776428853324,37.99,75684.91,0.0,-0.12998,7e-05,16.36463]
[1776428855318,37.99,75684.55,0.0,-0.13,7e-05,16.36631]
[1776428856112,37.99,75684.55,0.0,-0.13,7e-05,16.36607]
[1776428857693,37.99,75685.39,0.0,-0.12994,7e-05,16.36098]
[1776428858095,37.99,75689.75,0.0,-0.12963,7e-05,16.33462]
[1776428859037,37.99,75689.75,0.0,-0.12963,7e-05,16.33462]
[1776428859190,37.99,75689.75,0.0,-0.12963,7e-05,16.33462]
[1776428859342,37.99,75700.0,0.0,-0.12889,7e-05,16.27267]
[1776428859821,37.99,75700.0,0.0,-0.12889,7e-05,16.27267]
[1776428859930,37.99,75700.0,0.0,-0.12889,7e-05,16.27267]
[1776428860318,37.99,75700.0,0.0,-0.12888,7e-05,16.27148]
[1776428860381,37.99,75700.0,0.0,-0.12888,7e-05,16.27148]
[1776428861181,37.99,75716.29,0.0,-0.12772,7e-05,16.17299]
[1776428861425,37.99,75716.29,0.0,-0.12772,7e-05,16.17299]
[1776428862095,37.99,75716.29,0.0,-0.12772,7e-05,16.17299]
[1776428867160,37.99,75721.49,0.0,-0.12737,7e-05,16.14326]
[1776428867641,37.99,75721.49,0.0,-0.12737,7e-05,16.14326]
[1776428869273,37.99,75713.34,0.0,-0.12795,7e-05,16.19316]
[1776428872556,37.99,75718.12,0.0,-0.12762,7e-05,16.16482]
[1776428872877,37.99,75718.12,0.0,-0.12762,7e-05,16.16482]
[1776428873201,37.99,75721.62,0.0,-0.12737,7e-05,16.14382]
[1776428874207,37.99,75736.39,0.0,-0.12633,7e-05,16.05469]
[1776428874783,37.99,75736.39,0.0,-0.12633,7e-05,16.05469]
[1776428875221,37.99,75749.33,0.0,-0.12542,7e-05,15.97679]
[1776428876458,37.99,75749.33,0.0,-0.12542,7e-05,15.97692]
[1776428877229,37.99,75763.24,0.0,-0.12445,7e-05,15.89342]
[1776428877430,37.99,75763.24,0.0,-0.12445,7e-05,15.89342]
[1776428878114,37.99,75763.24,0.0,-0.12445,7e-05,15.89342]
[1776428882288,38.0,75762.82,0.0,-0.12449,7e-05,15.8969]
[1776428883697,38.0,75780.6,0.0,-0.12326,7e-05,15.79042]
[1776428884717,38.0,75780.6,0.0,-0.12326,7e-05,15.79042]
[1776428885299,38.0,75786.67,0.0,-0.12284,7e-05,15.75409]
[1776428885338,38.0,75786.67,0.0,-0.12284,7e-05,15.75409]
[1776428885963,38.0,75786.67,0.0,-0.12284,7e-05,15.75409]
[1776428885965,38.0,75794.37,0.0,-0.12231,7e-05,15.70778]
[1776428889915,38.0,75798.86,0.0,-0.122,7e-05,15.68084]
[1776428891438,38.0,75802.88,0.0,-0.12173,7e-05,15.65699]
[1776428892768,38.0,75795.42,0.0,-0.12224,7e-05,15.702]
[1776428892831,38.0,75792.93,0.0,-0.12242,7e-05,15.7172]
[1776428893827,38.0,75792.93,0.0,-0.12242,7e-05,15.7172]
[1776428893982,38.0,75792.93,0.0,-0.12242,7e-05,15.7172]
[1776428894005,38.0,75792.93,0.0,-0.12242,7e-05,15.7172]
[1776428894270,38.0,75792.93,0.0,-0.12242,7e-05,15.7172]
[1776428894033,38.0,75788.91,0.0,-0.1227,7e-05,15.74177]
[1776428894371,38.0,75784.92,0.0,-0.12297,7e-05,15.76573]
[1776428898567,38.0,75782.8,0.0,-0.12313,7e-05,15.77963]
[1776428898628,38.0,75782.8,0.0,-0.12313,7e-05,15.77963]
[1776428898648,38.0,75782.8,0.0,-0.12313,7e-05,15.77963]
[1776428898697,38.0,75785.26,0.0,-0.12297,7e-05,15.76558]
[1776428902105,38.0,75791.05,0.0,-0.12258,7e-05,15.73121]
[1776428902169,38.01,75796.26,0.0,-0.12223,7e-05,15.70087]
[1776428904072,38.01,75796.26,0.0,-0.12223,7e-05,15.70087]
[1776428904087,38.01,75796.26,0.0,-0.12223,7e-05,15.70087]
[1776428904093,38.01,75796.26,0.0,-0.12223,7e-05,15.70087]
[1776428904147,38.01,75796.48,0.0,-0.12222,7e-05,15.70052]
[1776428905393,38.01,75796.48,0.0,-0.12222,7e-05,15.70052]
[1776428905494,38.01,75793.16,0.0,-0.12246,7e-05,15.72093]
[1776428907396,38.01,75793.16,0.0,-0.12246,7e-05,15.72141]
[1776428907460,38.01,75793.16,0.0,-0.12246,7e-05,15.72141]
[1776428912855,38.01,75783.65,0.0,-0.12313,7e-05,15.77761]
[1776428913257,38.01,75783.65,0.0,-0.12313,7e-05,15.77761]
[1776428913355,38.02,75781.28,0.0,-0.12333,7e-05,15.79545]
[1776428913428,38.02,75781.28,0.0,-0.12333,7e-05,15.79545]
[1776428914347,38.02,75773.97,0.0,-0.12384,7e-05,15.83937]
[1776428914892,38.02,75766.32,0.0,-0.12438,7e-05,15.88598]
[1776428920069,38.02,75774.64,0.0,-0.12381,7e-05,15.8371]
[1776428922449,38.02,75771.84,0.0,-0.12401,7e-05,15.85482]
[1776428922555,38.02,75771.84,0.0,-0.12401,7e-05,15.85482]
[1776428924470,38.03,75771.29,0.0,-0.12406,7e-05,15.85868]
[1776428926311,38.03,75768.25,0.0,-0.12427,7e-05,15.87723]
[1776428926502,38.03,75768.25,0.0,-0.12428,7e-05,15.87749]
[1776428926603,38.03,75765.61,0.0,-0.12446,7e-05,15.89361]
[1776428928001,38.03,75765.61,0.0,-0.12446,7e-05,15.89361]
[1776428928096,38.03,75763.98,0.0,-0.12458,7e-05,15.90365]
[1776428928890,38.03,75763.98,0.0,-0.12458,7e-05,15.90365]
[1776428928913,38.03,75757.49,0.0,-0.12504,7e-05,15.94291]
[1776428931351,38.03,75754.26,0.0,-0.12527,7e-05,15.96277]
[1776428931680,38.03,75753.58,0.0,-0.12532,7e-05,15.96767]
[1776428937118,38.03,75748.3,0.0,-0.12571,7e-05,16.00095]
[1776428940150,38.03,75745.64,0.0,-0.1259,7e-05,16.0177]
[1776428945029,38.04,75742.27,0.0,-0.12617,7e-05,16.04007]
[1776428946013,38.04,75736.31,0.0,-0.12659,7e-05,16.07631]
[1776428946861,38.04,75737.3,0.0,-0.12652,7e-05,16.07067]
[1776428947017,38.04,75737.3,0.0,-0.12652,7e-05,16.07067]
[1776428952765,38.05,75749.05,0.0,-0.12573,7e-05,16.00288]
[1776428955041,38.05,75749.18,0.0,-0.12573,7e-05,16.00255]
[1776428960673,38.05,75750.55,0.0,-0.12566,7e-05,15.99701]
[1776428961079,38.05,75750.55,0.0,-0.12566,7e-05,15.99701]
[1776428965928,38.06,75763.73,0.0,-0.12477,7e-05,15.92097]
[1776428966197,38.06,75767.93,0.0,-0.12449,7e-05,15.89647]
[1776428968098,38.07,75781.53,0.0,-0.12362,7e-05,15.82191]
[1776428973182,38.09,75777.5,0.0,-0.12398,7e-05,15.85171]
[1776428975097,38.09,75777.5,0.0,-0.12399,7e-05,15.85231]
[1776428975194,38.09,75777.74,0.0,-0.12398,7e-05,15.85147]
[1776428980965,38.15,75775.89,0.0,-0.12448,7e-05,15.89542]
[1776428985997,38.17,75778.83,0.0,-0.12435,7e-05,15.88482]
[1776428987931,38.17,75782.64,0.0,-0.12409,7e-05,15.86255]
[1776428988022,38.18,75783.79,0.0,-0.12407,7e-05,15.86116]
[1776428991160,38.18,75787.16,0.0,-0.12385,7e-05,15.84214]
[1776428991262,38.18,75789.72,0.0,-0.12368,7e-05,15.82743]
[1776428997073,38.19,75787.77,0.0,-0.12386,7e-05,15.84266]
[1776429000637,38.19,75789.16,0.0,-0.12378,7e-05,15.8361]
[1776429000659,38.19,75789.16,0.0,-0.12378,7e-05,15.8361]
[1776429000739,38.19,75789.16,0.0,-0.12378,7e-05,15.8361]
[1776429000831,38.19,75789.16,0.0,-0.12378,7e-05,15.8361]
[1776429001107,38.19,75790.04,0.0,-0.12373,7e-05,15.83144]
[1776429002174,38.2,75804.36,0.0,-0.12281,7e-05,15.75249]
[1776429003223,38.2,75804.36,0.0,-0.12281,7e-05,15.75249]
[1776429003937,38.2,75805.33,0.0,-0.12275,7e-05,15.74715]
[1776429004398,38.2,75805.33,0.0,-0.12275,7e-05,15.74715]
[1776429004613,38.2,75805.17,0.0,-0.12277,7e-05,15.74857]
[1776429006643,38.21,75798.9,0.0,-0.12325,7e-05,15.79051]
[1776429006817,38.21,75798.9,0.0,-0.12325,7e-05,15.79051]
[1776429008695,38.22,75801.85,0.0,-0.12306,7e-05,15.77423]
[1776429008719,38.22,75801.85,0.0,-0.12306,7e-05,15.77423]
[1776429009126,38.22,75801.85,0.0,-0.12306,7e-05,15.77423]
[1776429009214,38.22,75809.21,0.0,-0.12256,7e-05,15.73099]
[1776429011922,38.22,75815.43,0.0,-0.12215,7e-05,15.69489]
[1776429011998,38.22,75815.43,0.0,-0.12215,7e-05,15.69489]
[1776429012056,38.22,75815.43,0.0,-0.12215,7e-05,15.69489]
[1776429012096,38.22,75815.43,0.0,-0.12215,7e-05,15.69489]
[1776429012230,38.22,75815.43,0.0,-0.12215,7e-05,15.69489]
[1776429012336,38.22,75815.43,0.0,-0.12215,7e-05,15.69489]
[1776429012345,38.22,75815.43,0.0,-0.12215,7e-05,15.69489]
[1776429012413,38.23,75813.55,0.0,-0.12234,7e-05,15.71157]
[1776429012450,38.23,75813.55,0.0,-0.12234,7e-05,15.71157]
[1776429013192,38.23,75813.55,0.0,-0.12234,7e-05,15.71208]
[1776429015409,38.24,75803.16,0.0,-0.1231,7e-05,15.77817]
[1776429015421,38.24,75795.1,0.0,-0.1237,7e-05,15.82964]
[1776429015605,38.24,75795.1,0.0,-0.1237,7e-05,15.82964]
[1776429016998,38.24,75795.1,0.0,-0.1237,7e-05,15.82997]
[1776429017045,38.24,75795.1,0.0,-0.1237,7e-05,15.82997]
[1776429017219,38.25,75804.77,0.0,-0.12304,7e-05,15.77266]
[1776429017503,38.25,75804.77,0.0,-0.12304,7e-05,15.77266]
[1776429017519,38.25,75804.77,0.0,-0.12304,7e-05,15.77266]
[1776429018415,38.25,75804.77,0.0,-0.12304,7e-05,15.77266]
[1776429018303,38.25,75815.44,0.0,-0.12236,7e-05,15.71404]
[1776429019233,38.26,75810.3,0.0,-0.12272,7e-05,15.74517]
[1776429020255,38.26,75810.3,0.0,-0.12272,7e-05,15.74517]
[1776429020346,38.26,75807.86,0.0,-0.12294,7e-05,15.76412]
[1776429020803,38.26,75807.86,0.0,-0.12294,7e-05,15.76412]
[1776429023794,38.28,75816.57,0.0,-0.12245,7e-05,15.72199]
[1776429023883,38.28,75816.57,0.0,-0.12245,7e-05,15.72199]
[1776429024271,38.29,75818.14,0.0,-0.12239,7e-05,15.71748]
[1776429025001,38.29,75818.14,0.0,-0.12239,7e-05,15.71748]
[1776429025175,38.29,75818.14,0.0,-0.12239,7e-05,15.71748]
[1776429025258,38.29,75818.14,0.0,-0.12239,7e-05,15.71748]
[1776429025546,38.29,75823.88,0.0,-0.12201,7e-05,15.6838]
[1776429026301,38.29,75836.57,0.0,-0.12114,7e-05,15.60833]
[1776429026988,38.29,75836.57,0.0,-0.12114,7e-05,15.60833]
[1776429027307,38.29,75846.76,0.0,-0.12047,7e-05,15.54909]
[1776429028680,38.29,75848.29,0.0,-0.12036,7e-05,15.54]
[1776429028742,38.29,75848.29,0.0,-0.12036,7e-05,15.54]
[1776429029893,38.3,75850.37,0.0,-0.12023,7e-05,15.52836]
[1776429029927,38.3,75850.37,0.0,-0.12023,7e-05,15.52836]
[1776429030328,38.3,75850.45,0.0,-0.12023,7e-05,15.5286]
[1776429030983,38.3,75850.45,0.0,-0.12023,7e-05,15.5286]
[1776429031077,38.3,75850.45,0.0,-0.12023,7e-05,15.5286]
[1776429031154,38.3,75850.45,0.0,-0.12023,7e-05,15.5286]
[1776429034112,38.3,75855.76,0.0,-0.11988,7e-05,15.49579]
[1776429034132,38.3,75855.76,0.0,-0.11988,7e-05,15.49579]
[1776429037326,38.3,75852.09,0.0,-0.12015,7e-05,15.51977]
[1776429038808,38.31,75857.71,0.0,-0.11979,7e-05,15.4879]
[1776429039269,38.31,75857.71,0.0,-0.11979,7e-05,15.4879]
[1776429039311,38.31,75857.71,0.0,-0.11979,7e-05,15.4879]
[1776429039399,38.31,75863.81,0.0,-0.11938,7e-05,15.4523]
[1776429039566,38.31,75863.81,0.0,-0.11938,7e-05,15.4523]
[1776429041065,38.31,75875.41,0.0,-0.11861,7e-05,15.38422]
[1776429042705,38.31,75886.32,0.0,-0.11789,7e-05,15.31968]
[1776429045503,38.31,75900.13,0.0,-0.11699,7e-05,15.23956]
[1776429045791,38.31,75900.13,0.0,-0.11699,7e-05,15.23956]
[1776429046165,38.31,75900.13,0.0,-0.11699,7e-05,15.23956]
[1776429046402,38.31,75900.13,0.0,-0.11699,7e-05,15.23956]
[1776429046460,38.31,75900.13,0.0,-0.11699,7e-05,15.23956]
[1776429046566,38.31,75900.13,0.0,-0.11699,7e-05,15.23956]
[1776429046563,38.31,75915.43,0.0,-0.11598,7e-05,15.14932]
[1776429047475,38.31,75915.43,0.0,-0.11598,7e-05,15.14932]
[1776429047502,38.31,75915.43,0.0,-0.11598,7e-05,15.14932]
[1776429047587,38.31,75915.43,0.0,-0.11598,7e-05,15.14932]
[1776429047574,38.31,75918.17,0.0,-0.11581,7e-05,15.13425]
[1776429047973,38.31,75918.17,0.0,-0.11581,7e-05,15.13425]
[1776429047978,38.31,75918.17,0.0,-0.11581,7e-05,15.13425]
[1776429048121,38.31,75918.17,0.0,-0.11581,7e-05,15.13425]
[1776429048518,38.32,75918.17,0.0,-0.11582,7e-05,15.13517]
[1776429048667,38.32,75918.17,0.0,-0.11582,7e-05,15.13517]
[1776429049522,38.32,75902.6,0.0,-0.11685,7e-05,15.22777]
[1776429050539,38.32,75883.85,0.0,-0.1181,7e-05,15.33919]
[1776429053663,38.32,75885.4,0.0,-0.11802,7e-05,15.33163]
[1776429054618,38.32,75908.04,0.0,-0.11652,7e-05,15.19849]
[1776429056982,38.32,75916.04,0.0,-0.11601,7e-05,15.15237]
[1776429057758,38.33,75916.87,0.0,-0.11596,7e-05,15.14827]
[1776429057929,38.33,75916.87,0.0,-0.11596,7e-05,15.14827]
[1776429058734,38.33,75917.16,0.0,-0.11595,7e-05,15.14734]
[1776429060439,38.33,75915.45,0.0,-0.11607,7e-05,15.1582]
[1776429061226,38.33,75913.09,0.0,-0.11624,7e-05,15.17287]
[1776429061964,38.33,75911.31,0.0,-0.11635,7e-05,15.18336]
[1776429062037,38.33,75911.31,0.0,-0.11635,7e-05,15.18336]
[1776429064834,38.33,75919.6,0.0,-0.11583,7e-05,15.13603]
[1776429065630,38.33,75919.6,0.0,-0.11583,7e-05,15.13603]
[1776429065639,38.34,75919.15,0.0,-0.11588,7e-05,15.14103]
[1776429065901,38.34,75919.15,0.0,-0.11588,7e-05,15.14103]
[1776429071675,38.4,75916.48,0.0,-0.11644,7e-05,15.19224]
[1776429072930,38.4,75916.48,0.0,-0.11644,7e-05,15.19224]
[1776429073487,38.4,75916.48,0.0,-0.11644,7e-05,15.19224]
[1776429075787,38.44,75920.17,0.0,-0.11639,7e-05,15.18873]
[1776429075844,38.44,75920.17,0.0,-0.11639,7e-05,15.18873]
[1776429075905,38.44,75920.17,0.0,-0.11639,7e-05,15.18873]
[1776429075944,38.45,75919.85,0.0,-0.11648,7e-05,15.19651]
[1776429076702,38.45,75919.85,0.0,-0.11648,7e-05,15.19651]
[1776429076756,38.46,75921.56,0.0,-0.11643,7e-05,15.19232]
[1776429079408,38.47,75921.56,0.0,-0.11649,7e-05,15.19795]
[1776429079509,38.48,75923.13,0.0,-0.11645,7e-05,15.1944]
[1776429084768,38.49,75920.2,0.0,-0.11673,7e-05,15.22008]
[1776429089804,38.5,75912.86,0.0,-0.11724,7e-05,15.26591]
[1776429090818,38.5,75912.86,0.0,-0.11724,7e-05,15.26591]
[1776429090909,38.5,75912.86,0.0,-0.11724,7e-05,15.26591]
[1776429092434,38.5,75910.67,0.0,-0.11737,7e-05,15.27601]
[1776429092475,38.5,75901.9,0.0,-0.11796,7e-05,15.32809]
[1776429095462,38.52,75900.64,0.0,-0.11817,7e-05,15.34726]
[1776429095539,38.54,75898.93,0.0,-0.11836,7e-05,15.3645]
[1776429096815,38.54,75892.66,0.0,-0.11878,7e-05,15.40138]
[1776429097397,38.54,75896.85,0.0,-0.11851,7e-05,15.37736]
[1776429098543,38.54,75896.85,0.0,-0.11851,7e-05,15.37736]
[1776429098636,38.55,75900.4,0.0,-0.11834,7e-05,15.36301]
[1776429100296,38.55,75901.15,0.0,-0.11829,7e-05,15.3586]
[1776429100395,38.55,75897.29,0.0,-0.11855,7e-05,15.38191]
[1776429104157,38.56,75898.4,0.0,-0.11856,7e-05,15.38258]
[1776429104216,38.57,75899.79,0.0,-0.11853,7e-05,15.37981]
[1776429106625,38.58,75899.79,0.0,-0.11859,7e-05,15.38534]
[1776429106682,38.58,75899.79,0.0,-0.11859,7e-05,15.38534]
[1776429107300,38.59,75896.89,0.0,-0.11885,7e-05,15.40844]
[1776429113464,38.61,75884.53,0.0,-0.11977,7e-05,15.49061]
[1776429113479,38.61,75884.53,0.0,-0.11977,7e-05,15.49061]
[1776429114842,38.63,75881.34,0.0,-0.12007,7e-05,15.5169]
[1776429115550,38.63,75881.34,0.0,-0.12007,7e-05,15.5169]
[1776429116678,38.63,75887.38,0.0,-0.11971,7e-05,15.48526]
[1776429118473,38.63,75882.3,0.0,-0.12005,7e-05,15.51552]
[1776429118552,38.64,75891.15,0.0,-0.1195,7e-05,15.46738]
[1776429124047,38.65,75900.18,0.0,-0.11893,7e-05,15.41675]
[1776429126585,38.65,75917.25,0.0,-0.11782,7e-05,15.31819]
[1776429131823,38.65,75917.81,0.0,-0.11781,7e-05,15.31747]
[1776429136854,38.69,75909.98,0.0,-0.11852,7e-05,15.3812]
[1776429142494,38.69,75914.48,0.0,-0.11825,7e-05,15.35765]
[1776429142591,38.69,75904.47,0.0,-0.11893,7e-05,15.41738]
[1776429142997,38.69,75904.47,0.0,-0.11893,7e-05,15.41738]
[1776429143562,38.69,75904.47,0.0,-0.11893,7e-05,15.41738]
[1776429145040,38.7,75902.8,0.0,-0.11904,7e-05,15.42766]
[1776429145928,38.7,75899.44,0.0,-0.11927,7e-05,15.44784]
[1776429148602,38.7,75887.58,0.0,-0.12007,7e-05,15.51824]
[1776429152808,38.7,75886.37,0.0,-0.12015,7e-05,15.52363]
[1776429154972,38.7,75889.55,0.0,-0.11994,7e-05,15.50564]
[1776429155534,38.7,75889.55,0.0,-0.11994,7e-05,15.50564]
[1776429155913,38.7,75891.38,0.0,-0.11983,7e-05,15.49562]
[1776429157555,38.7,75891.38,0.0,-0.11983,7e-05,15.49562]
[1776429159681,38.7,75887.59,0.0,-0.12009,7e-05,15.51859]
[1776429161392,38.71,75886.46,0.0,-0.12017,7e-05,15.52588]
[1776429163284,38.71,75879.16,0.0,-0.12067,7e-05,15.56937]
[1776429163369,38.71,75879.16,0.0,-0.12067,7e-05,15.56937]
[1776429163588,38.71,75879.16,0.0,-0.12067,7e-05,15.56937]
[1776429163644,38.71,75879.16,0.0,-0.12067,7e-05,15.56937]
[1776429163687,38.71,75879.16,0.0,-0.12067,7e-05,15.56937]
[1776429163665,38.71,75877.77,0.0,-0.12076,7e-05,15.57806]
[1776429164010,38.71,75877.77,0.0,-0.12076,7e-05,15.57806]
[1776429164707,38.71,75867.22,0.0,-0.12147,7e-05,15.63996]
[1776429164855,38.71,75867.22,0.0,-0.12147,7e-05,15.63996]
[1776429165246,38.71,75867.22,0.0,-0.12147,7e-05,15.63996]
[1776429166526,38.71,75856.18,0.0,-0.12221,7e-05,15.70491]
[1776429166626,38.71,75852.0,0.0,-0.12248,7e-05,15.72841]
[1776429172387,38.7,75849.53,0.0,-0.12265,7e-05,15.7425]
[1776429176425,38.71,75835.52,0.0,-0.12361,7e-05,15.82566]
[1776429181460,38.71,75832.21,0.0,-0.12383,7e-05,15.84556]
[1776429183343,38.71,75831.26,0.0,-0.1239,7e-05,15.85125]
[1776429183474,38.71,75832.96,0.0,-0.12379,7e-05,15.8413]
[1776429186159,38.71,75845.4,0.0,-0.12294,7e-05,15.76809]
[1776429186499,38.71,75845.5,0.0,-0.12294,7e-05,15.76761]
[1776429191530,38.71,75848.22,0.0,-0.12276,7e-05,15.75221]
[1776429194183,38.71,75847.88,0.0,-0.12278,7e-05,15.75445]
[1776429194555,38.71,75845.91,0.0,-0.12292,7e-05,15.76616]
[1776429194915,38.71,75845.91,0.0,-0.12292,7e-05,15.76616]
[1776429195560,38.71,75844.51,0.0,-0.12301,7e-05,15.77452]
[1776429200594,38.71,75833.67,0.0,-0.12377,7e-05,15.84009]
[1776429205629,38.71,75840.5,0.0,-0.12331,7e-05,15.79992]
[1776429210758,38.71,75838.71,0.0,-0.12343,7e-05,15.81052]
[1776429215829,38.72,75832.84,0.0,-0.12383,7e-05,15.84378]
[1776429221742,38.72,75826.19,0.0,-0.1243,7e-05,15.88475]
[1776429226560,38.72,75826.69,0.0,-0.12428,7e-05,15.88291]
[1776429227743,38.72,75827.68,0.0,-0.12422,7e-05,15.87734]
[1776429227837,38.72,75826.79,0.0,-0.12428,7e-05,15.88288]
[1776429228033,38.72,75826.79,0.0,-0.12428,7e-05,15.88288]
[1776429236212,38.73,75837.12,0.0,-0.12363,7e-05,15.82636]
[1776429239663,38.73,75836.38,0.0,-0.12368,7e-05,15.83142]
[1776429241171,38.73,75831.39,0.0,-0.12403,7e-05,15.8615]
[1776429244822,38.74,75836.67,0.0,-0.12368,7e-05,15.83128]
[1776429245414,38.74,75842.67,0.0,-0.12328,7e-05,15.79628]
[1776429248214,38.74,75836.22,0.0,-0.12373,7e-05,15.83542]
[1776429248254,38.74,75841.59,0.0,-0.12337,7e-05,15.80411]
[1776429248992,38.74,75841.59,0.0,-0.12337,7e-05,15.80411]
[1776429249137,38.74,75844.37,0.0,-0.12318,7e-05,15.7881]
[1776429251142,38.74,75847.06,0.0,-0.123,7e-05,15.77264]
[1776429251226,38.74,75848.34,0.0,-0.12292,7e-05,15.76525]
[1776429253412,38.74,75848.34,0.0,-0.12292,7e-05,15.76542]
[1776429253456,38.74,75848.96,0.0,-0.12288,7e-05,15.76195]
[1776429258943,38.74,75846.44,0.0,-0.12306,7e-05,15.77762]
[1776429262039,38.75,75844.85,0.0,-0.12318,7e-05,15.78812]
[1776429262083,38.75,75846.11,0.0,-0.1231,7e-05,15.78107]
[1776429267544,38.75,75850.87,0.0,-0.12278,7e-05,15.75359]
[1776429267961,38.75,75850.34,0.0,-0.12282,7e-05,15.75686]
[1776429268014,38.75,75850.34,0.0,-0.12282,7e-05,15.75686]
[1776429268475,38.75,75850.34,0.0,-0.12282,7e-05,15.75686]
[1776429268561,38.75,75863.34,0.0,-0.12194,7e-05,15.68055]
[1776429269540,38.75,75863.34,0.0,-0.12194,7e-05,15.68055]
[1776429269840,38.75,75876.1,0.0,-0.12109,7e-05,15.60604]
[1776429270220,38.75,75876.1,0.0,-0.12109,7e-05,15.60604]
[1776429270488,38.75,75876.1,0.0,-0.12109,7e-05,15.60604]
[1776429270796,38.75,75872.46,0.0,-0.12134,7e-05,15.62782]
[1776429271425,38.75,75872.46,0.0,-0.12134,7e-05,15.62782]
[1776429271450,38.75,75872.46,0.0,-0.12134,7e-05,15.62782]
[1776429271509,38.75,75872.46,0.0,-0.12134,7e-05,15.62782]
[1776429273481,38.75,75869.59,0.0,-0.12152,7e-05,15.64176]
[1776429275934,38.75,75867.78,0.0,-0.12165,7e-05,15.65347]
[1776429277416,38.75,75866.55,0.0,-0.12174,7e-05,15.66106]
[1776429277428,38.75,75866.55,0.0,-0.12174,7e-05,15.66106]
[1776429279598,38.75,75863.57,0.0,-0.12195,7e-05,15.67927]
[1776429279810,38.75,75863.09,0.0,-0.12198,7e-05,15.68274]
[1776429281211,38.75,75859.83,0.0,-0.1222,7e-05,15.70191]
[1776429281356,38.76,75853.52,0.0,-0.12264,7e-05,15.73959]
[1776429283748,38.76,75838.07,0.0,-0.1237,7e-05,15.83199]
[1776429288841,38.76,75841.15,0.0,-0.12351,7e-05,15.81572]
[1776429289715,38.76,75841.15,0.0,-0.12351,7e-05,15.81572]
[1776429289758,38.76,75841.0,0.0,-0.12353,7e-05,15.817]
[1776429290323,38.76,75841.0,0.0,-0.12353,7e-05,15.817]
[1776429290652,38.76,75841.0,0.0,-0.12353,7e-05,15.817]
[1776429291789,38.76,75839.11,0.0,-0.12366,7e-05,15.82813]
[1776429291793,38.76,75839.33,0.0,-0.12365,7e-05,15.82761]
[1776429297274,38.77,75843.6,0.0,-0.12342,7e-05,15.80782]
[1776429298829,38.77,75843.6,0.0,-0.12342,7e-05,15.80782]
[1776429301673,38.78,75835.79,0.0,-0.12396,7e-05,15.85497]
[1776429301892,38.78,75835.79,0.0,-0.12396,7e-05,15.85497]
[1776429303916,38.78,75830.23,0.0,-0.12435,7e-05,15.88869]
[1776429305537,38.78,75829.61,0.0,-0.1244,7e-05,15.89262]
[1776429306315,38.78,75828.27,0.0,-0.12449,7e-05,15.90077]
[1776429307993,38.78,75829.91,0.0,-0.12439,7e-05,15.89162]
[1776429307999,38.78,75829.91,0.0,-0.12439,7e-05,15.89162]
[1776429308716,38.78,75829.91,0.0,-0.12439,7e-05,15.89162]
[1776429308739,38.78,75829.91,0.0,-0.12439,7e-05,15.89162]
[1776429308753,38.78,75829.91,0.0,-0.12439,7e-05,15.89162]
[1776429308793,38.78,75830.27,0.0,-0.12437,7e-05,15.89002]
[1776429309191,38.78,75830.27,0.0,-0.12437,7e-05,15.89002]
[1776429309449,38.78,75830.27,0.0,-0.12437,7e-05,15.89002]
[1776429310456,38.78,75816.9,0.0,-0.12529,7e-05,15.96909]
[1776429314506,38.78,75815.15,0.0,-0.12541,7e-05,15.97989]
[1776429314640,38.78,75815.15,0.0,-0.12541,7e-05,15.97989]
[1776429314713,38.78,75818.46,0.0,-0.12519,7e-05,15.96067]
[1776429314972,38.78,75818.46,0.0,-0.12519,7e-05,15.96067]
[1776429317877,38.78,75818.55,0.0,-0.12519,7e-05,15.9605]
[1776429318351,38.78,75818.91,0.0,-0.12516,7e-05,15.95854]
[1776429318379,38.78,75818.91,0.0,-0.12516,7e-05,15.95854]
[1776429318391,38.78,75818.91,0.0,-0.12516,7e-05,15.95854]
[1776429318702,38.79,75818.46,0.0,-0.1252,7e-05,15.96135]
[1776429320258,38.79,75816.06,0.0,-0.12536,7e-05,15.97566]
[1776429320526,38.79,75812.93,0.0,-0.12558,7e-05,15.99412]
[1776429321744,38.79,75812.93,0.0,-0.12558,7e-05,15.99412]
[1776429321758,38.79,75812.83,0.0,-0.12559,7e-05,15.99496]
[1776429323148,38.79,75815.92,0.0,-0.12538,7e-05,15.97673]
[1776429323211,38.79,75815.92,0.0,-0.12538,7e-05,15.97673]
[1776429323237,38.79,75815.92,0.0,-0.12538,7e-05,15.97673]
[1776429323286,38.79,75815.92,0.0,-0.12538,7e-05,15.97673]
[1776429323340,38.79,75815.92,0.0,-0.12538,7e-05,15.97673]
[1776429323436,38.79,75815.92,0.0,-0.12538,7e-05,15.97673]
[1776429323466,38.79,75816.78,0.0,-0.12532,7e-05,15.972]
[1776429325209,38.79,75816.78,0.0,-0.12532,7e-05,15.97237]
[1776429331896,38.79,75816.91,0.0,-0.12533,7e-05,15.97273]
[1776429331967,38.79,75816.91,0.0,-0.12531,7e-05,15.9696]
[1776429332017,38.79,75816.91,0.0,-0.12531,7e-05,15.9696]
[1776429332025,38.79,75816.91,0.0,-0.12531,7e-05,15.9696]
[1776429332048,38.79,75816.91,0.0,-0.12531,7e-05,15.9696]
[1776429332525,38.79,75817.24,0.0,-0.12529,7e-05,15.96783]
[1776429333664,38.79,75817.24,0.0,-0.12529,7e-05,15.96783]
[1776429334516,38.79,75829.64,0.0,-0.12444,7e-05,15.8952]
[1776429335029,38.79,75829.64,0.0,-0.12444,7e-05,15.8952]
[1776429336548,38.79,75829.57,0.0,-0.12445,7e-05,15.8959]
[1776429337253,38.79,75830.46,0.0,-0.12439,7e-05,15.89094]
[1776429337335,38.79,75830.46,0.0,-0.12439,7e-05,15.89094]
[1776429339924,38.79,75831.4,0.0,-0.12434,7e-05,15.886]
[1776429340608,38.79,75832.57,0.0,-0.12426,7e-05,15.87941]
[1776429340845,38.79,75832.57,0.0,-0.12426,7e-05,15.87941]
[1776429341632,38.79,75832.08,0.0,-0.1243,7e-05,15.88293]
[1776429342667,38.8,75832.71,0.0,-0.12426,7e-05,15.87953]
[1776429342902,38.8,75832.71,0.0,-0.12426,7e-05,15.87953]
[1776429343052,38.8,75827.51,0.0,-0.12462,7e-05,15.91049]
[1776429343431,38.8,75827.51,0.0,-0.12462,7e-05,15.91049]
[1776429344862,38.8,75827.51,0.0,-0.12462,7e-05,15.91049]
[1776429346698,38.8,75815.13,0.0,-0.12548,7e-05,15.98429]
[1776429346726,38.8,75816.75,0.0,-0.12537,7e-05,15.97542]
[1776429349680,38.8,75816.75,0.0,-0.12538,7e-05,15.97576]
[1776429349685,38.8,75816.75,0.0,-0.12538,7e-05,15.97576]
[1776429349748,38.8,75817.43,0.0,-0.12531,7e-05,15.96964]
[1776429351584,38.79,75818.73,0.0,-0.12521,7e-05,15.96096]
[1776429351778,38.79,75818.73,0.0,-0.12521,7e-05,15.96096]
[1776429352804,38.79,75822.41,0.0,-0.12495,7e-05,15.93837]
[1776429356373,38.79,75833.95,0.0,-0.12416,7e-05,15.87106]
[1776429356875,38.79,75833.95,0.0,-0.12416,7e-05,15.87106]
[1776429357567,38.79,75828.44,0.0,-0.12455,7e-05,15.904]
[1776429357977,38.8,75822.24,0.0,-0.12498,7e-05,15.94101]
[1776429358108,38.8,75822.24,0.0,-0.12498,7e-05,15.94101]
[1776429358153,38.8,75822.24,0.0,-0.12498,7e-05,15.94101]
[1776429358408,38.8,75822.24,0.0,-0.12498,7e-05,15.94101]
[1776429358710,38.8,75822.24,0.0,-0.12498,7e-05,15.94145]
[1776429360813,38.8,75802.95,0.0,-0.12632,7e-05,16.05631]
[1776429363004,38.8,75799.52,0.0,-0.12656,7e-05,16.07679]
[1776429363035,38.8,75799.52,0.0,-0.12656,7e-05,16.07679]
[1776429363090,38.8,75799.52,0.0,-0.12656,7e-05,16.07679]
[1776429363624,38.8,75799.52,0.0,-0.12656,7e-05,16.07679]
[1776429364575,38.8,75801.86,0.0,-0.1264,7e-05,16.0632]
[1776429367060,38.8,75810.4,0.0,-0.12582,7e-05,16.0138]
[1776429367779,38.8,75807.91,0.0,-0.126,7e-05,16.02878]
[1776429369061,38.8,75803.62,0.0,-0.1263,7e-05,16.05436]
[1776429369792,38.8,75803.62,0.0,-0.1263,7e-05,16.05459]
[1776429374827,38.8,75801.27,0.0,-0.12647,7e-05,16.06956]
[1776429379861,38.81,75799.72,0.0,-0.12659,7e-05,16.07974]
[1776429381845,38.81,75800.58,0.0,-0.12653,7e-05,16.07487]
[1776429381897,38.81,75800.65,0.0,-0.12653,7e-05,16.07467]
[1776429386926,38.8,75788.47,0.0,-0.12736,7e-05,16.1454]
[1776429387046,38.8,75788.47,0.0,-0.12736,7e-05,16.1454]
[1776429387198,38.8,75788.47,0.0,-0.12736,7e-05,16.1454]
[1776429387307,38.8,75788.47,0.0,-0.12736,7e-05,16.1454]
[1776429388143,38.8,75778.6,0.0,-0.12805,7e-05,16.20374]
[1776429388923,38.8,75771.58,0.0,-0.12853,7e-05,16.24454]
[1776429390036,38.8,75769.72,0.0,-0.12866,7e-05,16.25533]
[1776429390687,38.8,75769.72,0.0,-0.12866,7e-05,16.25533]
[1776429390729,38.8,75769.72,0.0,-0.12866,7e-05,16.25533]
[1776429390813,38.8,75769.72,0.0,-0.12866,7e-05,16.25533]
[1776429390894,38.8,75769.72,0.0,-0.12866,7e-05,16.25533]
[1776429390986,38.8,75765.74,0.0,-0.12893,7e-05,16.27865]
[1776429396134,38.8,75765.73,0.0,-0.12892,7e-05,16.27606]
[1776429396189,38.8,75765.73,0.0,-0.12892,7e-05,16.27606]
[1776429396393,38.8,75765.73,0.0,-0.12892,7e-05,16.27606]
[1776429396875,38.8,75765.73,0.0,-0.12892,7e-05,16.27606]
[1776429398781,38.8,75759.05,0.0,-0.12939,7e-05,16.31603]
[1776429399203,38.8,75752.95,0.0,-0.12983,7e-05,16.35231]
[1776429399207,38.8,75752.95,0.0,-0.12983,7e-05,16.35231]
[1776429400002,38.81,75748.82,0.0,-0.13012,7e-05,16.37687]
[1776429405036,38.81,75749.22,0.0,-0.13009,7e-05,16.37481]
[1776429410071,38.81,75743.12,0.0,-0.13053,7e-05,16.41124]
[1776429415726,38.81,75731.8,0.0,-0.13133,7e-05,16.47873]
[1776429416037,38.81,75731.8,0.0,-0.13133,7e-05,16.47873]
[1776429415822,38.81,75719.23,0.0,-0.13223,7e-05,16.55363]
[1776429416612,38.81,75719.23,0.0,-0.13223,7e-05,16.55363]
[1776429416677,38.81,75719.23,0.0,-0.13223,7e-05,16.55363]
[1776429416702,38.81,75719.77,0.0,-0.13219,7e-05,16.5505]
[1776429417888,38.81,75719.77,0.0,-0.13219,7e-05,16.5505]
[1776429417991,38.81,75720.81,0.0,-0.13212,7e-05,16.54432]
[1776429418296,38.81,75720.81,0.0,-0.13212,7e-05,16.54432]
[1776429418520,38.81,75720.81,0.0,-0.13212,7e-05,16.54432]
[1776429419755,38.81,75720.06,0.0,-0.13217,7e-05,16.54881]
[1776429420671,38.81,75721.24,0.0,-0.13209,7e-05,16.54185]
[1776429420950,38.81,75721.24,0.0,-0.13209,7e-05,16.54185]
[1776429421022,38.81,75721.24,0.0,-0.13209,7e-05,16.54185]
[1776429421135,38.81,75721.74,0.0,-0.13206,7e-05,16.53915]
[1776429422034,38.81,75721.74,0.0,-0.13206,7e-05,16.53915]
[1776429421419,38.81,75712.37,0.0,-0.13272,7e-05,16.59478]
[1776429423041,38.81,75701.28,0.0,-0.13352,7e-05,16.6609]
[1776429423237,38.81,75701.28,0.0,-0.13352,7e-05,16.6609]
[1776429423364,38.81,75701.28,0.0,-0.13352,7e-05,16.6609]
[1776429423385,38.81,75701.28,0.0,-0.13352,7e-05,16.6609]
[1776429423539,38.81,75710.15,0.0,-0.13289,7e-05,16.60821]
[1776429424202,38.81,75710.15,0.0,-0.13289,7e-05,16.60821]
[1776429426088,38.81,75722.75,0.0,-0.13199,7e-05,16.53369]
[1776429426454,38.81,75722.75,0.0,-0.13199,7e-05,16.53369]
[1776429426569,38.81,75724.16,0.0,-0.13189,7e-05,16.52534]
[1776429428064,38.81,75729.72,0.0,-0.1315,7e-05,16.4924]
[1776429428737,38.81,75735.99,0.0,-0.13105,7e-05,16.45528]
[1776429434284,38.81,75740.25,0.0,-0.13075,7e-05,16.43009]
[1776429439319,38.81,75745.36,0.0,-0.13039,7e-05,16.39994]
[1776429444291,38.81,75745.93,0.0,-0.13035,7e-05,16.39639]
[1776429444382,38.81,75750.84,0.0,-0.13,7e-05,16.3671]
[1776429445982,38.81,75750.84,0.0,-0.13,7e-05,16.3671]
[1776429446368,38.81,75748.91,0.0,-0.13013,7e-05,16.37818]
[1776429451483,38.81,75746.23,0.0,-0.1303,7e-05,16.39073]
[1776429456486,38.81,75747.23,0.0,-0.13023,7e-05,16.38497]
[1776429461553,38.81,75742.62,0.0,-0.13056,7e-05,16.41248]
[1776429467514,38.81,75745.72,0.0,-0.13034,7e-05,16.39449]
[1776429472551,38.81,75747.39,0.0,-0.13023,7e-05,16.38491]
[1776429477585,38.81,75745.66,0.0,-0.13036,7e-05,16.39558]
[1776429480999,38.81,75743.88,0.0,-0.13048,7e-05,16.40624]
[1776429481080,38.81,75743.88,0.0,-0.13048,7e-05,16.40624]
[1776429481693,38.81,75729.95,0.0,-0.13147,7e-05,16.48888]
[1776429483270,38.81,75730.37,0.0,-0.13144,7e-05,16.48635]
[1776429483564,38.81,75730.37,0.0,-0.13144,7e-05,16.48635]
[1776429483946,38.81,75713.33,0.0,-0.13265,7e-05,16.58717]
[1776429485647,38.81,75702.75,0.0,-0.13341,7e-05,16.64967]
[1776429485673,38.81,75694.58,0.0,-0.13399,7e-05,16.69824]
[1776429487067,38.81,75694.58,0.0,-0.13399,7e-05,16.69824]
[1776429487083,38.81,75696.54,0.0,-0.13385,7e-05,16.68636]
[1776429491803,38.81,75700.27,0.0,-0.13358,7e-05,16.66386]
[1776429491895,38.81,75700.12,0.0,-0.13359,7e-05,16.66465]
[1776429493075,38.81,75700.12,0.0,-0.13359,7e-05,16.66465]
[1776429495071,38.81,75704.65,0.0,-0.13326,7e-05,16.63754]
[1776429496846,38.81,75707.23,0.0,-0.13307,7e-05,16.62211]
[1776429496934,38.81,75707.97,0.0,-0.13302,7e-05,16.61764]
[1776429499023,38.81,75707.97,0.0,-0.13302,7e-05,16.61764]
[1776429501399,38.81,75710.93,0.0,-0.13281,7e-05,16.59998]
[1776429502428,38.81,75715.64,0.0,-0.13247,7e-05,16.572]
[1776429502724,38.81,75715.64,0.0,-0.13247,7e-05,16.572]
[1776429503190,38.81,75715.43,0.0,-0.13248,7e-05,16.57323]
[1776429503272,38.81,75715.43,0.0,-0.13248,7e-05,16.57323]
[1776429503288,38.81,75715.43,0.0,-0.13248,7e-05,16.57323]
[1776429503768,38.81,75715.43,0.0,-0.13248,7e-05,16.57326]
[1776429505288,38.81,75713.61,0.0,-0.13261,7e-05,16.58408]
[1776429510039,38.81,75712.16,0.0,-0.13272,7e-05,16.59262]
[1776429511266,38.81,75710.96,0.0,-0.1328,7e-05,16.59968]
[1776429511904,38.81,75702.44,0.0,-0.13339,7e-05,16.64692]
[1776429515853,38.81,75684.98,0.0,-0.13464,7e-05,16.7502]
[1776429517019,38.81,75684.98,0.0,-0.13464,7e-05,16.7502]
[1776429517477,38.81,75684.18,0.0,-0.1347,7e-05,16.75446]
[1776429517500,38.81,75684.18,0.0,-0.1347,7e-05,16.75446]
[1776429517695,38.81,75684.18,0.0,-0.1347,7e-05,16.75446]
[1776429517866,38.81,75684.18,0.0,-0.1347,7e-05,16.75446]
[1776429519535,38.81,75679.22,0.0,-0.13505,7e-05,16.78371]
[1776429519542,38.81,75679.22,0.0,-0.13505,7e-05,16.78371]
[1776429519881,38.81,75681.42,0.0,-0.13489,7e-05,16.77036]
[1776429520720,38.81,75681.42,0.0,-0.13489,7e-05,16.77036]
[1776429521552,38.8,75678.35,0.0,-0.13511,7e-05,16.78834]
[1776429522093,38.8,75678.35,0.0,-0.13511,7e-05,16.78834]
[1776429522122,38.8,75677.87,0.0,-0.13514,7e-05,16.79065]
[1776429522614,38.8,75677.87,0.0,-0.13514,7e-05,16.79065]
[1776429523594,38.8,75677.87,0.0,-0.13514,7e-05,16.79065]
[1776429523909,38.8,75675.59,0.0,-0.1353,7e-05,16.80394]
[1776429527365,38.8,75674.19,0.0,-0.1354,7e-05,16.81203]
[1776429532975,38.8,75682.15,0.0,-0.13481,7e-05,16.76368]
[1776429538011,38.8,75682.4,0.0,-0.13477,7e-05,16.76084]
[1776429539299,38.8,75681.26,0.0,-0.13485,7e-05,16.7674]
[1776429540958,38.8,75679.94,0.0,-0.13495,7e-05,16.77502]
[1776429543209,38.8,75685.3,0.0,-0.13455,7e-05,16.74261]
[1776429544052,38.79,75692.11,0.0,-0.13406,7e-05,16.70163]
[1776429544541,38.79,75692.11,0.0,-0.13406,7e-05,16.70163]
[1776429544544,38.79,75692.11,0.0,-0.13406,7e-05,16.70163]
[1776429544871,38.79,75692.11,0.0,-0.13406,7e-05,16.70163]
[1776429544878,38.79,75692.11,0.0,-0.13406,7e-05,16.70163]
[1776429545099,38.79,75692.11,0.0,-0.13406,7e-05,16.70163]
[1776429545180,38.79,75706.02,0.0,-0.13305,7e-05,16.61877]
[1776429550203,38.79,75716.86,0.0,-0.13228,7e-05,16.55422]
[1776429550562,38.79,75716.86,0.0,-0.13228,7e-05,16.55422]
[1776429550622,38.79,75716.86,0.0,-0.13228,7e-05,16.55422]
[1776429553288,38.79,75710.05,0.0,-0.13276,7e-05,16.59461]
[1776429555814,38.79,75714.1,0.0,-0.13247,7e-05,16.5704]
[1776429556128,38.79,75714.1,0.0,-0.13247,7e-05,16.5704]
[1776429556388,38.79,75716.75,0.0,-0.13228,7e-05,16.55461]
[1776429556566,38.79,75716.75,0.0,-0.13228,7e-05,16.55461]
[1776429558185,38.79,75714.25,0.0,-0.13246,7e-05,16.56943]
[1776429558240,38.79,75710.61,0.0,-0.13272,7e-05,16.591]
[1776429558257,38.79,75710.61,0.0,-0.13272,7e-05,16.591]
[1776429559161,38.79,75708.64,0.0,-0.13286,7e-05,16.60262]
[1776429560081,38.79,75708.64,0.0,-0.13286,7e-05,16.60262]
[1776429560090,38.79,75708.64,0.0,-0.13286,7e-05,16.60262]
[1776429565201,38.79,75706.07,0.0,-0.13304,7e-05,16.6172]
[1776429565332,38.79,75706.07,0.0,-0.13304,7e-05,16.6172]
[1776429570229,38.79,75704.8,0.0,-0.13312,7e-05,16.6242]
[1776429570569,38.79,75704.8,0.0,-0.13312,7e-05,16.6242]
[1776429570635,38.79,75706.61,0.0,-0.13299,7e-05,16.6133]
[1776429573352,38.79,75690.82,0.0,-0.1341,7e-05,16.70345]
[1776429578293,38.79,75676.96,0.0,-0.13509,7e-05,16.78513]
[1776429583328,38.79,75682.64,0.0,-0.13466,7e-05,16.74976]
[1776429588362,38.78,75675.82,0.0,-0.13514,7e-05,16.78904]
[1776429593398,38.78,75669.84,0.0,-0.13556,7e-05,16.82363]
[1776429598433,38.78,75666.4,0.0,-0.13581,7e-05,16.84374]
[1776429604119,38.78,75668.8,0.0,-0.13563,7e-05,16.82912]
[1776429609513,38.78,75667.93,0.0,-0.13568,7e-05,16.83295]
[1776429610996,38.78,75667.93,0.0,-0.13568,7e-05,16.83295]
[1776429611107,38.78,75667.93,0.0,-0.13568,7e-05,16.83295]
[1776429611199,38.78,75668.09,0.0,-0.13566,7e-05,16.8314]
[1776429616328,38.77,75665.32,0.0,-0.13584,7e-05,16.84663]
[1776429617188,38.77,75665.32,0.0,-0.13584,7e-05,16.84663]
[1776429617571,38.77,75665.93,0.0,-0.1358,7e-05,16.84284]
[1776429622686,38.77,75670.16,0.0,-0.13548,7e-05,16.81643]
[1776429627892,38.77,75667.82,0.0,-0.13563,7e-05,16.82933]
[1776429633251,38.77,75677.2,0.0,-0.13492,7e-05,16.76893]
[1776429638720,38.76,75677.73,0.0,-0.13487,7e-05,16.76447]
[1776429643833,38.76,75671.42,0.0,-0.13531,7e-05,16.8011]
[1776429648221,38.76,75671.76,0.0,-0.13528,7e-05,16.79831]
[1776429648232,38.76,75670.25,0.0,-0.13538,7e-05,16.80705]
[1776429649774,38.76,75670.25,0.0,-0.13538,7e-05,16.80679]
[1776429655649,38.76,75683.42,0.0,-0.13442,7e-05,16.72738]
[1776429655774,38.76,75683.42,0.0,-0.13442,7e-05,16.72738]
[1776429655793,38.76,75683.42,0.0,-0.13442,7e-05,16.72738]
[1776429655817,38.76,75683.42,0.0,-0.13442,7e-05,16.72738]
[1776429656249,38.76,75683.42,0.0,-0.13442,7e-05,16.72738]
[1776429656273,38.76,75683.42,0.0,-0.13442,7e-05,16.72738]
[1776429656282,38.76,75695.58,0.0,-0.13354,7e-05,16.65487]
[1776429656391,38.76,75695.58,0.0,-0.13354,7e-05,16.65487]
[1776429656887,38.76,75702.42,0.0,-0.13304,7e-05,16.61403]
[1776429659299,38.76,75702.42,0.0,-0.13304,7e-05,16.61403]
[1776429660107,38.76,75701.79,0.0,-0.13308,7e-05,16.61737]
[1776429660479,38.76,75701.79,0.0,-0.13308,7e-05,16.61737]
[1776429660875,38.76,75701.79,0.0,-0.13309,7e-05,16.61742]
[1776429661974,38.76,75701.79,0.0,-0.13309,7e-05,16.61742]
[1776429661998,38.76,75701.79,0.0,-0.13309,7e-05,16.61742]
[1776429662013,38.76,75701.79,0.0,-0.13309,7e-05,16.61742]
[1776429662062,38.76,75696.08,0.0,-0.1335,7e-05,16.6514]
[1776429664014,38.76,75696.08,0.0,-0.1335,7e-05,16.65137]
[1776429664101,38.76,75696.93,0.0,-0.13343,7e-05,16.64627]
[1776429664979,38.76,75696.93,0.0,-0.13343,7e-05,16.64627]
[1776429667375,38.76,75694.38,0.0,-0.13362,7e-05,16.66133]
[1776429670520,38.75,75693.46,0.0,-0.13368,7e-05,16.66655]
[1776429672201,38.75,75694.94,0.0,-0.13357,7e-05,16.65763]
[1776429676729,38.75,75698.59,0.0,-0.1333,7e-05,16.63549]
[1776429682029,38.75,75701.08,0.0,-0.13312,7e-05,16.62004]
[1776429684289,38.75,75701.95,0.0,-0.13305,7e-05,16.61477]
[1776429685184,38.75,75707.83,0.0,-0.13263,7e-05,16.57954]
[1776429686237,38.75,75707.83,0.0,-0.13263,7e-05,16.57954]
[1776429686302,38.75,75707.83,0.0,-0.13263,7e-05,16.57954]
[1776429692098,38.75,75716.28,0.0,-0.132,7e-05,16.52595]
[1776429696378,38.75,75716.22,0.0,-0.13201,7e-05,16.52638]
[1776429696432,38.75,75716.22,0.0,-0.13201,7e-05,16.52638]
[1776429697136,38.75,75715.83,0.0,-0.13204,7e-05,16.52872]
[1776429699905,38.75,75709.1,0.0,-0.13252,7e-05,16.56872]
[1776429700496,38.75,75708.22,0.0,-0.13258,7e-05,16.57395]
[1776429701161,38.75,75710.0,0.0,-0.13245,7e-05,16.56325]
[1776429702111,38.75,75710.0,0.0,-0.13245,7e-05,16.56325]
[1776429702191,38.75,75710.0,0.0,-0.13245,7e-05,16.56325]
[1776429702525,38.75,75714.09,0.0,-0.13216,7e-05,16.53889]
[1776429708212,38.75,75718.78,0.0,-0.13182,7e-05,16.51102]
[1776429713246,38.75,75721.67,0.0,-0.13162,7e-05,16.49397]
[1776429719288,38.75,75722.04,0.0,-0.1316,7e-05,16.4919]
[1776429721167,38.75,75724.43,0.0,-0.13143,7e-05,16.47772]
[1776429721349,38.75,75724.43,0.0,-0.13143,7e-05,16.47772]
[1776429721477,38.75,75726.57,0.0,-0.13127,7e-05,16.46501]
[1776429721679,38.75,75726.57,0.0,-0.13127,7e-05,16.46501]
[1776429722311,38.75,75722.22,0.0,-0.13158,7e-05,16.49095]
[1776429723524,38.75,75710.74,0.0,-0.1324,7e-05,16.55921]
[1776429724889,38.75,75705.25,0.0,-0.1328,7e-05,16.59179]
[1776429724990,38.75,75704.91,0.0,-0.13282,7e-05,16.59381]
[1776429730368,38.75,75702.89,0.0,-0.13296,7e-05,16.60521]
[1776429735401,38.75,75700.22,0.0,-0.13314,7e-05,16.62061]
[1776429741444,38.75,75699.82,0.0,-0.13316,7e-05,16.62228]
[1776429746438,38.75,75701.96,0.0,-0.13301,7e-05,16.60908]
[1776429747212,38.75,75701.96,0.0,-0.13301,7e-05,16.60908]
[1776429747227,38.75,75701.78,0.0,-0.13302,7e-05,16.61004]
[1776429747466,38.75,75701.78,0.0,-0.13302,7e-05,16.61004]
[1776429747541,38.75,75709.7,0.0,-0.13245,7e-05,16.56281]
[1776429749729,38.75,75720.21,0.0,-0.1317,7e-05,16.50015]
[1776429751013,38.75,75722.43,0.0,-0.13154,7e-05,16.48696]
[1776429751305,38.75,75727.25,0.0,-0.13117,7e-05,16.45503]
[1776429751584,38.75,75727.25,0.0,-0.13117,7e-05,16.45503]
[1776429751800,38.75,75727.25,0.0,-0.13117,7e-05,16.45503]
[1776429751978,38.75,75727.25,0.0,-0.13117,7e-05,16.45503]
[1776429752077,38.75,75740.58,0.0,-0.13023,7e-05,16.37593]
[1776429754032,38.75,75760.22,0.0,-0.12884,7e-05,16.25914]
[1776429755416,38.75,75759.54,0.0,-0.12889,7e-05,16.26317]
[1776429755473,38.75,75759.54,0.0,-0.12889,7e-05,16.26317]
[1776429755536,38.75,75759.54,0.0,-0.12889,7e-05,16.26317]
[1776429756372,38.75,75754.83,0.0,-0.12922,7e-05,16.29095]
[1776429757738,38.75,75754.83,0.0,-0.12922,7e-05,16.29095]
[1776429757798,38.75,75744.87,0.0,-0.12992,7e-05,16.34992]
[1776429759185,38.75,75744.87,0.0,-0.12992,7e-05,16.34992]
[1776429759206,38.75,75744.87,0.0,-0.12992,7e-05,16.34992]
[1776429759285,38.75,75738.31,0.0,-0.13038,7e-05,16.38854]
[1776429764698,38.75,75738.91,0.0,-0.13034,7e-05,16.38514]
[1776429766589,38.75,75738.91,0.0,-0.13034,7e-05,16.38518]
[1776429766680,38.75,75740.09,0.0,-0.13026,7e-05,16.37821]
[1776429772683,38.75,75740.74,0.0,-0.13021,7e-05,16.37457]
[1776429773796,38.75,75740.74,0.0,-0.13021,7e-05,16.37457]
[1776429773857,38.75,75740.86,0.0,-0.13021,7e-05,16.3739]
[1776429779730,38.75,75737.89,0.0,-0.13042,7e-05,16.3917]
[1776429784838,38.75,75734.29,0.0,-0.13067,7e-05,16.41316]
[1776429790880,38.75,75732.97,0.0,-0.13077,7e-05,16.42099]
[1776429796851,38.75,75730.59,0.0,-0.13093,7e-05,16.43486]
[1776429802182,38.75,75734.45,0.0,-0.13066,7e-05,16.41193]
[1776429808020,38.75,75729.95,0.0,-0.13098,7e-05,16.43853]
[1776429810574,38.75,75730.99,0.0,-0.1309,7e-05,16.43223]
[1776429816055,38.75,75733.96,0.0,-0.13067,7e-05,16.41112]
[1776429822027,38.75,75728.73,0.0,-0.13104,7e-05,16.44205]
[1776429823355,38.75,75728.73,0.0,-0.13104,7e-05,16.44205]
[1776429824224,38.75,75727.15,0.0,-0.13115,7e-05,16.45129]
[1776429829727,38.74,75728.13,0.0,-0.13108,7e-05,16.44515]
[1776429830061,38.74,75728.13,0.0,-0.13108,7e-05,16.44515]
[1776429835206,38.74,75728.74,0.0,-0.13103,7e-05,16.44115]
[1776429840481,38.74,75725.43,0.0,-0.13126,7e-05,16.46049]
[1776429840848,38.74,75724.43,0.0,-0.13133,7e-05,16.46632]
[1776429841266,38.74,75721.7,0.0,-0.13152,7e-05,16.48232]
[1776429842349,38.74,75721.7,0.0,-0.13152,7e-05,16.48232]
[1776429842385,38.74,75721.7,0.0,-0.13152,7e-05,16.48232]
[1776429842534,38.74,75721.63,0.0,-0.13153,7e-05,16.48274]
[1776429842670,38.74,75721.63,0.0,-0.13153,7e-05,16.48274]
[1776429842859,38.74,75721.63,0.0,-0.13153,7e-05,16.48274]
[1776429842978,38.74,75721.63,0.0,-0.13153,7e-05,16.48274]
[1776429843183,38.74,75721.63,0.0,-0.13152,7e-05,16.48261]
[1776429843576,38.74,75721.63,0.0,-0.13152,7e-05,16.48261]
[1776429844190,38.74,75737.73,0.0,-0.13038,7e-05,16.38685]
[1776429845290,38.74,75737.73,0.0,-0.13038,7e-05,16.38685]
[1776429845301,38.74,75758.01,0.0,-0.12895,7e-05,16.26654]
[1776429845753,38.74,75758.01,0.0,-0.12895,7e-05,16.26654]
[1776429846204,38.74,75758.01,0.0,-0.12895,7e-05,16.26645]
[1776429846891,38.74,75758.01,0.0,-0.12895,7e-05,16.26645]
[1776429847044,38.74,75758.01,0.0,-0.12895,7e-05,16.26645]
[1776429847351,38.74,75768.92,0.0,-0.12818,7e-05,16.20175]
[1776429853104,38.74,75779.65,0.0,-0.12744,7e-05,16.13877]
[1776429853253,38.74,75782.59,0.0,-0.12724,7e-05,16.12148]
[1776429858288,38.74,75773.16,0.0,-0.12791,7e-05,16.17824]
[1776429863938,38.75,75772.11,0.0,-0.12798,7e-05,16.18474]
[1776429869365,38.75,75770.08,0.0,-0.12813,7e-05,16.19705]
[1776429874093,38.75,75770.24,0.0,-0.1281,7e-05,16.19284]
[1776429874171,38.75,75770.24,0.0,-0.1281,7e-05,16.19284]
[1776429877435,38.75,75767.27,0.0,-0.1283,7e-05,16.21047]
[1776429877480,38.75,75765.59,0.0,-0.12842,7e-05,16.22041]
[1776429882547,38.75,75769.61,0.0,-0.12815,7e-05,16.19745]
[1776429882810,38.75,75775.23,0.0,-0.12776,7e-05,16.16417]
[1776429882827,38.75,75775.23,0.0,-0.12776,7e-05,16.16417]
[1776429883550,38.75,75777.25,0.0,-0.12762,7e-05,16.15224]
[1776429883717,38.75,75777.25,0.0,-0.12762,7e-05,16.15224]
[1776429884470,38.75,75785.67,0.0,-0.12703,7e-05,16.10247]
[1776429885613,38.75,75794.92,0.0,-0.12639,7e-05,16.04789]
[1776429886485,38.75,75793.42,0.0,-0.1265,7e-05,16.05696]
[1776429891520,38.75,75791.6,0.0,-0.12664,7e-05,16.06872]
[1776429896556,38.75,75781.77,0.0,-0.12733,7e-05,16.12779]
[1776429901592,38.75,75778.33,0.0,-0.12757,7e-05,16.14874]
[1776429906626,38.75,75782.13,0.0,-0.12732,7e-05,16.12673]
[1776429911660,38.76,75788.52,0.0,-0.12688,7e-05,16.08971]
[1776429916695,38.76,75780.87,0.0,-0.12742,7e-05,16.13572]
[1776429920318,38.76,75780.07,0.0,-0.12748,7e-05,16.14071]
[1776429921978,38.76,75779.75,0.0,-0.1275,7e-05,16.14285]
[1776429927039,38.76,75778.8,0.0,-0.12758,7e-05,16.14907]
[1776429928283,38.76,75778.49,0.0,-0.1276,7e-05,16.15101]
[1776429930916,38.76,75778.77,0.0,-0.12758,7e-05,16.14969]
[1776429935421,38.76,75774.48,0.0,-0.12787,7e-05,16.17213]
[1776429939129,38.76,75780.36,0.0,-0.12746,7e-05,16.13765]
[1776429939227,38.76,75780.36,0.0,-0.12746,7e-05,16.13765]
[1776429940431,38.76,75776.64,0.0,-0.12772,7e-05,16.15978]
[1776429940634,38.76,75775.03,0.0,-0.12784,7e-05,16.16951]
[1776429940787,38.76,75775.03,0.0,-0.12784,7e-05,16.16951]
[1776429940817,38.76,75775.03,0.0,-0.12784,7e-05,16.16951]
[1776429940865,38.76,75774.73,0.0,-0.12786,7e-05,16.17128]
[1776429942558,38.76,75760.62,0.0,-0.12884,7e-05,16.25491]
[1776429945950,38.76,75759.47,0.0,-0.12893,7e-05,16.26187]
[1776429945983,38.76,75757.76,0.0,-0.12905,7e-05,16.27221]
[1776429951014,38.76,75763.34,0.0,-0.12867,7e-05,16.23998]
[1776429956052,38.77,75762.06,0.0,-0.12877,7e-05,16.24862]
[1776429959394,38.77,75762.95,0.0,-0.12871,7e-05,16.24386]
[1776429959602,38.77,75802.69,0.0,-0.12595,7e-05,16.00884]
[1776429959985,38.77,75802.69,0.0,-0.12595,7e-05,16.00884]
[1776429960050,38.77,75802.69,0.0,-0.12595,7e-05,16.00884]
[1776429960144,38.77,75846.56,0.0,-0.12295,7e-05,15.75078]
[1776429961068,38.77,75846.56,0.0,-0.12295,7e-05,15.75078]
[1776429961142,38.77,75846.56,0.0,-0.12295,7e-05,15.75078]
[1776429961358,38.77,75846.56,0.0,-0.12295,7e-05,15.75078]
[1776429961458,38.77,75846.56,0.0,-0.12295,7e-05,15.75078]
[1776429961515,38.77,75847.78,0.0,-0.12287,7e-05,15.74361]
[1776429961877,38.77,75847.78,0.0,-0.12287,7e-05,15.74361]
[1776429962367,38.77,75847.78,0.0,-0.12287,7e-05,15.74361]
[1776429962583,38.77,75847.78,0.0,-0.12287,7e-05,15.74361]
[1776429962645,38.77,75863.87,0.0,-0.12179,7e-05,15.64913]
[1776429963049,38.77,75863.87,0.0,-0.12179,7e-05,15.64913]
[1776429963252,38.77,75863.87,0.0,-0.12179,7e-05,15.64913]
[1776429963334,38.77,75863.87,0.0,-0.12179,7e-05,15.64913]
[1776429963366,38.77,75887.67,0.0,-0.12019,7e-05,15.5095]
[1776429963784,38.77,75887.67,0.0,-0.12019,7e-05,15.5095]
[1776429963949,38.77,75887.67,0.0,-0.12019,7e-05,15.5095]
[1776429964242,38.77,75887.67,0.0,-0.12019,7e-05,15.5095]
[1776429964549,38.77,75887.67,0.0,-0.12019,7e-05,15.5095]
[1776429964649,38.77,75881.04,0.0,-0.12064,7e-05,15.5492]
[1776429965446,38.77,75863.74,0.0,-0.1218,7e-05,15.65072]
[1776429966152,38.77,75863.74,0.0,-0.1218,7e-05,15.65072]
[1776429966170,38.77,75851.99,0.0,-0.1226,7e-05,15.72001]
[1776429966980,38.77,75851.99,0.0,-0.1226,7e-05,15.72001]
[1776429967117,38.77,75851.99,0.0,-0.1226,7e-05,15.72001]
[1776429967173,38.77,75853.83,0.0,-0.12248,7e-05,15.70928]
[1776429969441,38.77,75853.83,0.0,-0.12248,7e-05,15.70927]
[1776429969464,38.77,75866.69,0.0,-0.12161,7e-05,15.63373]
[1776429971118,38.78,75851.97,0.0,-0.12263,7e-05,15.72268]
[1776429971796,38.78,75851.97,0.0,-0.12263,7e-05,15.72268]
[1776429971823,38.78,75851.97,0.0,-0.12263,7e-05,15.72268]
[1776429972378,38.78,75851.97,0.0,-0.12263,7e-05,15.72268]
[1776429972426,38.78,75851.97,0.0,-0.12263,7e-05,15.72268]
[1776429972442,38.78,75851.97,0.0,-0.12263,7e-05,15.72268]
[1776429972535,38.78,75851.97,0.0,-0.12263,7e-05,15.72268]
[1776429972543,38.78,75859.18,0.0,-0.12214,7e-05,15.68005]
[1776429973027,38.78,75859.18,0.0,-0.12214,7e-05,15.68005]
[1776429975155,38.77,75874.83,0.0,-0.12108,7e-05,15.58802]
[1776429976351,38.77,75874.83,0.0,-0.12108,7e-05,15.58802]
[1776429976582,38.77,75874.83,0.0,-0.12108,7e-05,15.58802]
[1776429976703,38.77,75874.83,0.0,-0.12108,7e-05,15.58802]
[1776429976588,38.77,75884.67,0.0,-0.12043,7e-05,15.53026]
[1776429976821,38.77,75884.67,0.0,-0.12043,7e-05,15.53026]
[1776429977165,38.77,75884.67,0.0,-0.12043,7e-05,15.53026]
[1776429977800,38.77,75884.67,0.0,-0.12043,7e-05,15.53026]
[1776429978225,38.77,75884.67,0.0,-0.12043,7e-05,15.53026]
[1776429978366,38.77,75884.67,0.0,-0.12043,7e-05,15.53026]
[1776429978391,38.77,75894.09,0.0,-0.1198,7e-05,15.47507]
[1776429979252,38.77,75894.09,0.0,-0.1198,7e-05,15.47507]
[1776429979259,38.77,75894.09,0.0,-0.1198,7e-05,15.47507]
[1776429979532,38.77,75894.09,0.0,-0.1198,7e-05,15.47507]
[1776429980175,38.77,75901.87,0.0,-0.11928,7e-05,15.42953]
[1776429980304,38.77,75901.87,0.0,-0.11928,7e-05,15.42953]
[1776429980685,38.77,75918.52,0.0,-0.11818,7e-05,15.33178]
[1776429981045,38.77,75918.52,0.0,-0.11818,7e-05,15.33178]
[1776429981324,38.77,75918.52,0.0,-0.11818,7e-05,15.33178]
[1776429982295,38.77,75918.79,0.0,-0.11816,7e-05,15.3302]
[1776429982330,38.77,75918.79,0.0,-0.11816,7e-05,15.3302]
[1776429984180,38.77,75917.6,0.0,-0.11824,7e-05,15.33707]
[1776429984487,38.77,75917.6,0.0,-0.11824,7e-05,15.33707]
[1776429984524,38.77,75917.6,0.0,-0.11824,7e-05,15.33707]
[1776429984569,38.77,75912.42,0.0,-0.11858,7e-05,15.36734]
[1776429985069,38.77,75912.42,0.0,-0.11858,7e-05,15.36734]
[1776429985655,38.77,75912.42,0.0,-0.11858,7e-05,15.36734]
[1776429986036,38.77,75902.14,0.0,-0.11926,7e-05,15.42751]
[1776429986346,38.77,75902.14,0.0,-0.11926,7e-05,15.42751]
[1776429986769,38.77,75902.14,0.0,-0.11926,7e-05,15.42751]
[1776429986862,38.77,75900.23,0.0,-0.11938,7e-05,15.43861]
[1776429988706,38.77,75900.23,0.0,-0.11938,7e-05,15.43861]
[1776429988744,38.78,75886.18,0.0,-0.12035,7e-05,15.52389]
[1776429989531,38.78,75866.33,0.0,-0.12168,7e-05,15.64032]
[1776429990757,38.78,75866.33,0.0,-0.12168,7e-05,15.64032]
[1776429990836,38.78,75866.33,0.0,-0.12168,7e-05,15.64032]
[1776429998199,38.78,75869.87,0.0,-0.12144,7e-05,15.61772]
[1776429998290,38.78,75869.87,0.0,-0.12144,7e-05,15.61772]
[1776429998376,38.78,75869.87,0.0,-0.12144,7e-05,15.61772]
[1776429998493,38.78,75869.87,0.0,-0.12144,7e-05,15.61772]
[1776429998496,38.78,75859.14,0.0,-0.12217,7e-05,15.68116]
[1776429999278,38.78,75859.14,0.0,-0.12217,7e-05,15.68116]
[1776429999351,38.78,75859.14,0.0,-0.12217,7e-05,15.68116]
[1776429999518,38.78,75859.14,0.0,-0.12217,7e-05,15.68116]
[1776429999659,38.78,75859.14,0.0,-0.12217,7e-05,15.68116]
[1776429999696,38.78,75868.03,0.0,-0.12157,7e-05,15.62914]
[1776430000185,38.78,75868.03,0.0,-0.12157,7e-05,15.62914]
[1776430000463,38.78,75868.03,0.0,-0.12157,7e-05,15.62914]
[1776430002477,38.79,75882.82,0.0,-0.12059,7e-05,15.54331]
[1776430004818,38.79,75879.03,0.0,-0.12085,7e-05,15.56597]
[1776430004892,38.79,75877.26,0.0,-0.12097,7e-05,15.57713]
[1776430004937,38.79,75877.26,0.0,-0.12097,7e-05,15.57713]
[1776430005265,38.79,75877.26,0.0,-0.12097,7e-05,15.57713]
[1776430005468,38.79,75877.26,0.0,-0.12097,7e-05,15.57713]
[1776430007374,38.79,75888.68,0.0,-0.12021,7e-05,15.51043]
[1776430007483,38.79,75888.68,0.0,-0.12022,7e-05,15.51072]
[1776430010971,38.79,75897.06,0.0,-0.11968,7e-05,15.46328]
[1776430011048,38.79,75897.06,0.0,-0.11968,7e-05,15.46328]
[1776430014001,38.79,75906.62,0.0,-0.11905,7e-05,15.40782]
[1776430014152,38.79,75906.62,0.0,-0.11905,7e-05,15.40782]
[1776430014561,38.79,75906.62,0.0,-0.11905,7e-05,15.40782]
[1776430014573,38.8,75916.74,0.0,-0.1184,7e-05,15.35086]
[1776430018450,38.8,75924.61,0.0,-0.11789,7e-05,15.30522]
[1776430018462,38.8,75924.61,0.0,-0.11789,7e-05,15.30522]
[1776430018612,38.8,75924.61,0.0,-0.11789,7e-05,15.30522]
[1776430018858,38.8,75961.6,0.0,-0.11548,6e-05,15.08988]
[1776430020573,38.8,75961.6,0.0,-0.11548,6e-05,15.08988]
[1776430020726,38.8,75995.63,0.0,-0.11329,6e-05,14.89248]
[1776430021483,38.8,75995.63,0.0,-0.11329,6e-05,14.89248]
[1776430021922,38.8,75989.54,0.0,-0.11368,6e-05,14.92795]
[1776430022421,38.8,75989.54,0.0,-0.11368,6e-05,14.92795]
[1776430022831,38.8,75989.54,0.0,-0.11368,6e-05,14.92795]
[1776430022911,38.8,75985.9,0.0,-0.11391,6e-05,14.94904]
[1776430023336,38.8,75985.9,0.0,-0.11391,6e-05,14.94904]
[1776430027189,38.8,75987.88,0.0,-0.1138,6e-05,14.93848]
[1776430027691,38.8,75988.36,0.0,-0.11377,6e-05,14.93575]
[1776430028032,38.8,75988.36,0.0,-0.11377,6e-05,14.93575]
[1776430028142,38.8,75988.36,0.0,-0.11377,6e-05,14.93575]
[1776430029240,38.8,75990.06,0.0,-0.11366,6e-05,14.92596]
[1776430029771,38.8,75990.06,0.0,-0.11366,6e-05,14.92596]
[1776430031573,38.8,75999.35,0.0,-0.11307,6e-05,14.87268]
[1776430031760,38.8,75999.35,0.0,-0.11307,6e-05,14.87268]
[1776430031819,38.8,76010.34,0.0,-0.11238,6e-05,14.80959]
[1776430032623,38.8,76010.34,0.0,-0.11238,6e-05,14.80959]
[1776430032747,38.8,76010.34,0.0,-0.11238,6e-05,14.80959]
[1776430033713,38.8,76010.34,0.0,-0.11238,6e-05,14.80959]
[1776430033749,38.81,76035.24,0.0,-0.11083,6e-05,14.66837]
[1776430034208,38.81,76035.24,0.0,-0.11083,6e-05,14.66837]
[1776430034652,38.81,76035.24,0.0,-0.11083,6e-05,14.66837]
[1776430034788,38.81,76012.97,0.0,-0.11224,6e-05,14.797]
[1776430035370,38.81,76012.97,0.0,-0.11224,6e-05,14.797]
[1776430035770,38.81,76043.73,0.0,-0.1103,6e-05,14.61964]
[1776430036385,38.81,76043.73,0.0,-0.1103,6e-05,14.61964]
[1776430036776,38.81,76031.71,0.0,-0.11106,6e-05,14.6896]
[1776430037083,38.81,76031.71,0.0,-0.11106,6e-05,14.6896]
[1776430037378,38.81,76031.71,0.0,-0.11106,6e-05,14.6896]
[1776430037490,38.81,76031.71,0.0,-0.11106,6e-05,14.6896]
[1776430037563,38.81,76031.71,0.0,-0.11106,6e-05,14.6896]
[1776430037783,38.81,76031.71,0.0,-0.11107,6e-05,14.69002]
[1776430039331,38.81,76041.24,0.0,-0.11047,6e-05,14.63564]
[1776430039932,38.81,76041.24,0.0,-0.11047,6e-05,14.63564]
[1776430039795,38.81,76034.8,0.0,-0.11088,6e-05,14.67318]
[1776430040802,38.81,76029.89,0.0,-0.1112,6e-05,14.70188]
[1776430041711,38.81,76029.89,0.0,-0.1112,6e-05,14.70188]
[1776430041733,38.81,76029.89,0.0,-0.1112,6e-05,14.70188]
[1776430041824,38.81,76046.3,0.0,-0.11017,6e-05,14.6078]
[1776430042470,38.81,76046.3,0.0,-0.11017,6e-05,14.6078]
[1776430042550,38.81,76046.3,0.0,-0.11017,6e-05,14.6078]
[1776430042752,38.81,76046.3,0.0,-0.11017,6e-05,14.6078]
[1776430042874,38.81,76081.88,0.0,-0.10796,6e-05,14.40359]
[1776430043815,38.81,76081.88,0.0,-0.10796,6e-05,14.40359]
[1776430043872,38.81,76089.14,0.0,-0.10752,6e-05,14.3626]
[1776430045046,38.81,76089.14,0.0,-0.10754,6e-05,14.36383]
[1776430045218,38.81,76089.14,0.0,-0.10754,6e-05,14.36383]
[1776430046776,38.83,76083.7,0.0,-0.10794,6e-05,14.40134]
[1776430046892,38.83,76068.68,0.0,-0.10887,6e-05,14.48798]
[1776430047286,38.83,76068.68,0.0,-0.10887,6e-05,14.48798]
[1776430047435,38.83,76068.68,0.0,-0.10887,6e-05,14.48798]
[1776430047442,38.83,76068.68,0.0,-0.10887,6e-05,14.48798]
[1776430048413,38.83,76068.91,0.0,-0.10886,6e-05,14.48713]
[1776430049300,38.83,76076.22,0.0,-0.10841,6e-05,14.44523]
[1776430051733,38.85,76081.87,0.0,-0.10816,6e-05,14.42243]
[1776430051796,38.85,76081.87,0.0,-0.10816,6e-05,14.42243]
[1776430051844,38.85,76081.87,0.0,-0.10816,6e-05,14.42243]
[1776430052861,38.85,76083.37,0.0,-0.10806,6e-05,14.41141]
[1776430052911,38.85,76075.99,0.0,-0.10852,6e-05,14.4545]
[1776430054638,38.85,76071.18,0.0,-0.10882,6e-05,14.48284]
[1776430054653,38.85,76071.18,0.0,-0.10882,6e-05,14.48284]
[1776430056737,38.88,76062.73,0.0,-0.1095,6e-05,14.54566]
[1776430056889,38.88,76062.73,0.0,-0.1095,6e-05,14.54566]
[1776430056967,38.89,76064.28,0.0,-0.10947,6e-05,14.54291]
[1776430057178,38.89,76064.28,0.0,-0.10947,6e-05,14.54291]
[1776430059632,38.9,76047.23,0.0,-0.11061,6e-05,14.6486]
[1776430059748,38.9,76047.23,0.0,-0.11061,6e-05,14.6486]
[1776430062228,38.9,76063.21,0.0,-0.10963,6e-05,14.55864]
[1776430062264,38.9,76063.21,0.0,-0.10963,6e-05,14.55864]
[1776430062310,38.9,76063.21,0.0,-0.10963,6e-05,14.55864]
[1776430062515,38.9,76063.21,0.0,-0.10963,6e-05,14.55864]
[1776430062974,38.92,76061.06,0.0,-0.10984,6e-05,14.5779]
[1776430063525,38.92,76061.06,0.0,-0.10984,6e-05,14.5779]
[1776430063833,38.92,76061.06,0.0,-0.10984,6e-05,14.5779]
[1776430064989,38.92,76078.39,0.0,-0.10878,6e-05,14.47989]
[1776430065980,38.92,76078.39,0.0,-0.10878,6e-05,14.47989]
[1776430066105,38.92,76079.85,0.0,-0.1087,6e-05,14.47225]
[1776430066631,38.92,76079.85,0.0,-0.1087,6e-05,14.47225]
[1776430067076,38.92,76085.17,0.0,-0.10838,6e-05,14.44255]
[1776430068480,38.92,76088.42,0.0,-0.10818,6e-05,14.42474]
[1776430068741,38.92,76088.42,0.0,-0.10818,6e-05,14.42474]
[1776430069482,38.93,76093.97,0.0,-0.10785,6e-05,14.39383]
[1776430069497,38.93,76093.97,0.0,-0.10785,6e-05,14.39383]
[1776430069589,38.93,76093.97,0.0,-0.10785,6e-05,14.39383]
[1776430070031,38.94,76078.95,0.0,-0.10886,6e-05,14.48778]
[1776430070206,38.94,76078.95,0.0,-0.10886,6e-05,14.48778]
[1776430071039,38.95,76064.46,0.0,-0.10983,6e-05,14.57751]
[1776430074270,38.95,76052.63,0.0,-0.11058,6e-05,14.64636]
[1776430074279,38.95,76052.63,0.0,-0.11058,6e-05,14.64636]
[1776430076402,38.96,76061.19,0.0,-0.11005,6e-05,14.59822]
[1776430076734,38.96,76061.19,0.0,-0.11005,6e-05,14.59822]
[1776430076838,38.96,76062.57,0.0,-0.10997,6e-05,14.5908]
[1776430077301,38.96,76062.57,0.0,-0.10997,6e-05,14.5908]
[1776430077622,38.96,76062.57,0.0,-0.10997,6e-05,14.5908]
[1776430077710,38.96,76062.57,0.0,-0.10997,6e-05,14.5908]
[1776430077849,38.96,76062.57,0.0,-0.10997,6e-05,14.5908]
[1776430078581,38.96,76071.61,0.0,-0.10942,6e-05,14.54015]
[1776430079738,38.96,76082.94,0.0,-0.10872,6e-05,14.47537]
[1776430079997,38.96,76082.94,0.0,-0.10872,6e-05,14.47537]
[1776430082636,38.99,76093.2,0.0,-0.10827,6e-05,14.43367]
[1776430082726,38.99,76106.91,0.0,-0.10743,6e-05,14.35555]
[1776430083638,38.99,76106.91,0.0,-0.10743,6e-05,14.35555]
[1776430083687,38.99,76106.91,0.0,-0.10743,6e-05,14.35555]
[1776430084068,38.99,76106.91,0.0,-0.10743,6e-05,14.35555]
[1776430086061,39.02,76105.31,0.0,-0.1077,6e-05,14.38179]
[1776430086192,39.04,76093.2,0.0,-0.10854,6e-05,14.4594]
[1776430086397,39.04,76093.2,0.0,-0.10854,6e-05,14.4594]
[1776430087032,39.04,76093.2,0.0,-0.10854,6e-05,14.4594]
[1776430086589,39.05,76081.65,0.0,-0.10933,6e-05,14.53276]
[1776430087125,39.05,76081.65,0.0,-0.10933,6e-05,14.53276]
[1776430087171,39.06,76076.5,0.0,-0.10972,6e-05,14.5692]
[1776430088393,39.06,76076.5,0.0,-0.10972,6e-05,14.5692]
[1776430088420,39.06,76076.5,0.0,-0.10972,6e-05,14.5692]
[1776430088706,39.06,76076.5,0.0,-0.10972,6e-05,14.5692]
[1776430088737,39.06,76076.5,0.0,-0.10972,6e-05,14.5692]
[1776430088771,39.06,76076.5,0.0,-0.10972,6e-05,14.5692]
[1776430088880,39.08,76083.03,0.0,-0.10939,6e-05,14.53881]
[1776430089767,39.08,76083.03,0.0,-0.10939,6e-05,14.53881]
[1776430090061,39.08,76083.03,0.0,-0.10939,6e-05,14.53881]
[1776430090315,39.09,76105.86,0.0,-0.10805,6e-05,14.41507]
[1776430091198,39.09,76105.86,0.0,-0.10805,6e-05,14.41507]
[1776430091289,39.09,76105.86,0.0,-0.10805,6e-05,14.41507]
[1776430091353,39.09,76105.86,0.0,-0.10805,6e-05,14.41507]
[1776430091489,39.09,76105.86,0.0,-0.10805,6e-05,14.41507]
[1776430091587,39.1,76115.47,0.0,-0.10753,6e-05,14.36693]
[1776430092185,39.1,76115.47,0.0,-0.10753,6e-05,14.36693]
[1776430092209,39.1,76115.47,0.0,-0.10753,6e-05,14.36693]
[1776430092263,39.11,76133.55,0.0,-0.10651,6e-05,14.2723]
[1776430093162,39.11,76133.55,0.0,-0.10651,6e-05,14.2723]
[1776430093537,39.11,76133.55,0.0,-0.10651,6e-05,14.2723]
[1776430093794,39.11,76133.55,0.0,-0.10651,6e-05,14.2723]
[1776430094030,39.11,76133.55,0.0,-0.10651,6e-05,14.2723]
[1776430094258,39.14,76141.51,0.0,-0.10615,6e-05,14.239]
[1776430094480,39.14,76141.51,0.0,-0.10615,6e-05,14.239]
[1776430095022,39.14,76141.51,0.0,-0.10615,6e-05,14.239]
[1776430095800,39.14,76138.24,0.0,-0.10635,6e-05,14.25767]
[1776430095861,39.14,76138.24,0.0,-0.10635,6e-05,14.25767]
[1776430096068,39.14,76138.24,0.0,-0.10635,6e-05,14.25767]
[1776430097580,39.14,76136.92,0.0,-0.10644,6e-05,14.26552]
[1776430097593,39.14,76136.92,0.0,-0.10644,6e-05,14.26552]
[1776430097813,39.14,76136.92,0.0,-0.10644,6e-05,14.26552]
[1776430097865,39.14,76136.92,0.0,-0.10644,6e-05,14.26552]
[1776430097914,39.16,76140.42,0.0,-0.10636,6e-05,14.25867]
[1776430098950,39.16,76140.42,0.0,-0.10636,6e-05,14.25867]
[1776430098966,39.16,76140.42,0.0,-0.10636,6e-05,14.25867]
[1776430098981,39.17,76134.75,0.0,-0.10677,6e-05,14.29728]
[1776430099145,39.17,76134.75,0.0,-0.10677,6e-05,14.29728]
[1776430099262,39.17,76134.75,0.0,-0.10677,6e-05,14.29728]
[1776430100675,39.17,76134.75,0.0,-0.10677,6e-05,14.29728]
[1776430100738,39.17,76134.75,0.0,-0.10677,6e-05,14.29728]
[1776430100764,39.18,76152.04,0.0,-0.10579,6e-05,14.20559]
[1776430102025,39.18,76152.04,0.0,-0.10579,6e-05,14.20559]
[1776430102075,39.19,76157.21,0.0,-0.10549,6e-05,14.17762]
[1776430102128,39.19,76157.21,0.0,-0.10549,6e-05,14.17762]
[1776430103811,39.19,76157.21,0.0,-0.10549,6e-05,14.17762]
[1776430103892,39.19,76174.58,0.0,-0.10446,6e-05,14.08034]
[1776430105447,39.19,76174.58,0.0,-0.10447,6e-05,14.08098]
[1776430105471,39.19,76174.58,0.0,-0.10447,6e-05,14.08098]
[1776430105765,39.19,76174.58,0.0,-0.10447,6e-05,14.08098]
[1776430105913,39.19,76174.58,0.0,-0.10447,6e-05,14.08098]
[1776430106563,39.19,76157.14,0.0,-0.10552,6e-05,14.18053]
[1776430108339,39.2,76173.08,0.0,-0.10463,6e-05,14.09664]
[1776430109290,39.2,76173.08,0.0,-0.10463,6e-05,14.09664]
[1776430111834,39.21,76167.72,0.0,-0.10501,6e-05,14.13298]
[1776430111952,39.21,76167.72,0.0,-0.10501,6e-05,14.13298]
[1776430116149,39.22,76152.52,0.0,-0.10598,6e-05,14.22251]
[1776430117012,39.22,76152.52,0.0,-0.10598,6e-05,14.22251]
[1776430117113,39.22,76152.52,0.0,-0.10598,6e-05,14.22251]
[1776430117085,39.24,76149.45,0.0,-0.10625,6e-05,14.24826]
[1776430117661,39.24,76149.45,0.0,-0.10625,6e-05,14.24826]
[1776430118496,39.24,76146.68,0.0,-0.10641,6e-05,14.26389]
[1776430118646,39.24,76146.68,0.0,-0.10641,6e-05,14.26389]
[1776430118659,39.24,76146.68,0.0,-0.10641,6e-05,14.26389]
[1776430118977,39.24,76146.68,0.0,-0.10641,6e-05,14.26389]
[1776430119026,39.25,76140.59,0.0,-0.10685,6e-05,14.305]
[1776430120201,39.25,76144.89,0.0,-0.10659,6e-05,14.28073]
[1776430121058,39.25,76144.89,0.0,-0.10659,6e-05,14.28073]
[1776430120406,39.25,76144.89,0.0,-0.10659,6e-05,14.28099]
[1776430121165,39.25,76144.89,0.0,-0.10659,6e-05,14.28099]
[1776430121399,39.25,76144.89,0.0,-0.10659,6e-05,14.28099]
[1776430123236,39.27,76159.72,0.0,-0.10578,6e-05,14.20493]
[1776430123399,39.27,76159.72,0.0,-0.10578,6e-05,14.20493]
[1776430125801,39.27,76158.39,0.0,-0.1059,6e-05,14.21654]
[1776430126120,39.27,76158.39,0.0,-0.1059,6e-05,14.21654]
[1776430126127,39.28,76162.8,0.0,-0.10565,6e-05,14.19254]
[1776430126351,39.28,76162.8,0.0,-0.10565,6e-05,14.19254]
[1776430126470,39.28,76162.8,0.0,-0.10565,6e-05,14.19254]
[1776430126563,39.28,76158.13,0.0,-0.10593,6e-05,14.21882]
[1776430128868,39.28,76158.89,0.0,-0.10593,6e-05,14.21885]
[1776430129531,39.28,76167.87,0.0,-0.10539,6e-05,14.16872]
[1776430129908,39.28,76167.87,0.0,-0.10539,6e-05,14.16872]
[1776430130230,39.29,76170.91,0.0,-0.10522,6e-05,14.1525]
[1776430130483,39.29,76170.91,0.0,-0.10522,6e-05,14.1525]
[1776430133751,39.31,76169.99,0.0,-0.10539,6e-05,14.16844]
[1776430135058,39.31,76167.02,0.0,-0.10561,6e-05,14.18967]
[1776430135073,39.31,76167.02,0.0,-0.10561,6e-05,14.18967]
[1776430135093,39.31,76155.16,0.0,-0.10633,6e-05,14.25681]
[1776430136536,39.31,76155.16,0.0,-0.10633,6e-05,14.25681]
[1776430136561,39.31,76155.16,0.0,-0.10633,6e-05,14.25681]
[1776430138589,39.32,76140.81,0.0,-0.1072,6e-05,14.33827]
[1776430138599,39.32,76133.57,0.0,-0.10764,6e-05,14.37964]
[1776430142752,39.32,76130.0,0.0,-0.10787,6e-05,14.40116]
[1776430142864,39.32,76130.0,0.0,-0.10787,6e-05,14.40116]
[1776430143057,39.32,76120.53,0.0,-0.10845,6e-05,14.45509]
[1776430143301,39.32,76120.53,0.0,-0.10845,6e-05,14.45509]
[1776430143590,39.32,76120.53,0.0,-0.10845,6e-05,14.45509]
[1776430144353,39.32,76120.53,0.0,-0.10845,6e-05,14.45509]
[1776430144587,39.32,76111.91,0.0,-0.10899,6e-05,14.50486]
[1776430146232,39.32,76100.06,0.0,-0.10972,6e-05,14.57217]
[1776430146416,39.32,76100.06,0.0,-0.10972,6e-05,14.57217]
[1776430146518,39.32,76100.06,0.0,-0.10972,6e-05,14.57217]
[1776430146724,39.32,76100.06,0.0,-0.10972,6e-05,14.57217]
[1776430146814,39.32,76084.97,0.0,-0.11065,6e-05,14.6579]
[1776430147454,39.32,76084.97,0.0,-0.11065,6e-05,14.6579]
[1776430147556,39.32,76084.97,0.0,-0.11065,6e-05,14.6579]
[1776430148119,39.32,76084.97,0.0,-0.11065,6e-05,14.6579]
[1776430148401,39.32,76082.44,0.0,-0.1108,6e-05,14.67232]
[1776430149136,39.32,76082.44,0.0,-0.1108,6e-05,14.67232]
[1776430149194,39.32,76082.44,0.0,-0.1108,6e-05,14.67234]
[1776430149898,39.32,76082.44,0.0,-0.1108,6e-05,14.67234]
[1776430149925,39.32,76082.44,0.0,-0.1108,6e-05,14.67234]
[1776430149974,39.32,76082.44,0.0,-0.1108,6e-05,14.67234]
[1776430150148,39.32,76082.44,0.0,-0.1108,6e-05,14.67234]
[1776430150075,39.32,76074.4,0.0,-0.1113,6e-05,14.71803]
[1776430150628,39.32,76074.4,0.0,-0.1113,6e-05,14.718]
[1776430151635,39.32,76088.87,0.0,-0.11041,6e-05,14.63586]
[1776430156681,39.32,76092.7,0.0,-0.11018,6e-05,14.61478]
[1776430157807,39.33,76094.12,0.0,-0.1101,6e-05,14.60788]
[1776430160011,39.33,76094.12,0.0,-0.11012,6e-05,14.60931]
[1776430160679,39.33,76095.02,0.0,-0.11008,6e-05,14.6057]
[1776430161785,39.33,76090.79,0.0,-0.11035,6e-05,14.63117]
[1776430161790,39.34,76085.01,0.0,-0.11075,6e-05,14.66788]
[1776430164231,39.35,76082.28,0.0,-0.11096,6e-05,14.68705]
[1776430164732,39.35,76082.89,0.0,-0.11092,6e-05,14.68358]
[1776430165380,39.35,76082.89,0.0,-0.11092,6e-05,14.68358]
[1776430165477,39.35,76082.89,0.0,-0.11092,6e-05,14.68358]
[1776430165742,39.35,76064.83,0.0,-0.11205,6e-05,14.78658]
[1776430166825,39.35,76064.83,0.0,-0.11205,6e-05,14.78658]
[1776430166867,39.35,76068.25,0.0,-0.11183,6e-05,14.7664]
[1776430168156,39.35,76068.25,0.0,-0.11183,6e-05,14.7664]
[1776430170890,39.35,76075.96,0.0,-0.11134,6e-05,14.72142]
[1776430170900,39.35,76075.96,0.0,-0.11134,6e-05,14.72142]
[1776430170990,39.35,76080.41,0.0,-0.11106,6e-05,14.69613]
[1776430175110,39.35,76085.52,0.0,-0.11073,6e-05,14.66466]
[1776430175183,39.35,76085.52,0.0,-0.11073,6e-05,14.66466]
[1776430176486,39.35,76095.46,0.0,-0.11013,6e-05,14.60895]
[1776430176563,39.35,76095.46,0.0,-0.11013,6e-05,14.60895]
[1776430176839,39.35,76095.46,0.0,-0.11013,6e-05,14.60935]
[1776430178040,39.35,76116.23,0.0,-0.10886,6e-05,14.49213]
[1776430178560,39.35,76116.23,0.0,-0.10886,6e-05,14.49213]
[1776430178744,39.35,76116.23,0.0,-0.10886,6e-05,14.49213]
[1776430178825,39.35,76116.23,0.0,-0.10886,6e-05,14.49213]
[1776430179382,39.35,76108.16,0.0,-0.10935,6e-05,14.53778]
[1776430179892,39.35,76108.16,0.0,-0.10935,6e-05,14.53778]
[1776430179974,39.35,76108.16,0.0,-0.10935,6e-05,14.53778]
[1776430180033,39.35,76119.15,0.0,-0.10868,6e-05,14.47563]
[1776430181399,39.35,76119.15,0.0,-0.10868,6e-05,14.47593]
[1776430183843,39.35,76134.72,0.0,-0.10774,6e-05,14.38816]
[1776430185429,39.35,76135.03,0.0,-0.10772,6e-05,14.38647]
[1776430185716,39.35,76135.03,0.0,-0.10772,6e-05,14.38647]
[1776430186681,39.35,76135.03,0.0,-0.10772,6e-05,14.38647]
[1776430187437,39.35,76127.79,0.0,-0.10816,6e-05,14.42728]
[1776430189293,39.35,76125.48,0.0,-0.1083,6e-05,14.44064]
[1776430189571,39.35,76125.48,0.0,-0.1083,6e-05,14.44064]
[1776430190529,39.35,76125.39,0.0,-0.10831,6e-05,14.44128]
[1776430192952,39.35,76142.99,0.0,-0.10725,6e-05,14.34239]
[1776430195242,39.35,76147.64,0.0,-0.10697,6e-05,14.31622]
[1776430195491,39.35,76147.64,0.0,-0.10697,6e-05,14.31622]
[1776430195719,39.35,76147.64,0.0,-0.10697,6e-05,14.31622]
[1776430196125,39.35,76149.0,0.0,-0.10689,6e-05,14.3086]
[1776430196236,39.35,76149.0,0.0,-0.10689,6e-05,14.3086]
[1776430198974,39.35,76155.97,0.0,-0.10647,6e-05,14.26949]
[1776430200288,39.35,76155.86,0.0,-0.10648,6e-05,14.2702]
[1776430201786,39.35,76157.24,0.0,-0.10639,6e-05,14.26265]
[1776430202057,39.35,76157.24,0.0,-0.10639,6e-05,14.26265]
[1776430202167,39.35,76180.43,0.0,-0.10501,6e-05,14.13241]
[1776430202530,39.35,76180.43,0.0,-0.10501,6e-05,14.13241]
[1776430203253,39.35,76180.43,0.0,-0.10501,6e-05,14.13241]
[1776430205177,39.35,76185.82,0.0,-0.1047,6e-05,14.1031]
[1776430205197,39.35,76210.7,0.0,-0.10323,6e-05,13.96408]
[1776430207103,39.36,76236.53,0.0,-0.10172,6e-05,13.82018]
[1776430207483,39.36,76236.53,0.0,-0.10172,6e-05,13.82018]
[1776430208160,39.36,76236.53,0.0,-0.10172,6e-05,13.82018]
[1776430208528,39.36,76239.97,0.0,-0.10153,6e-05,13.80125]
[1776430208927,39.36,76239.97,0.0,-0.10153,6e-05,13.80125]
[1776430212179,39.36,76241.28,0.0,-0.10146,6e-05,13.79525]
[1776430212147,39.36,76223.27,0.0,-0.10252,6e-05,13.89594]
[1776430212300,39.36,76223.27,0.0,-0.10252,6e-05,13.89594]
[1776430213127,39.36,76223.27,0.0,-0.10252,6e-05,13.89594]
[1776430213135,39.36,76211.69,0.0,-0.1032,6e-05,13.96088]
[1776430214340,39.36,76211.69,0.0,-0.1032,6e-05,13.96115]
[1776430215884,39.36,76201.72,0.0,-0.10379,6e-05,14.01733]
[1776430216051,39.36,76201.72,0.0,-0.10379,6e-05,14.01733]
[1776430216061,39.36,76201.72,0.0,-0.10379,6e-05,14.01733]
[1776430216133,39.36,76201.72,0.0,-0.10379,6e-05,14.01733]
[1776430216185,39.36,76195.91,0.0,-0.10414,6e-05,14.04998]
[1776430216534,39.36,76195.91,0.0,-0.10414,6e-05,14.04998]
[1776430217246,39.36,76195.91,0.0,-0.10414,6e-05,14.04998]
[1776430217190,39.36,76191.93,0.0,-0.10439,6e-05,14.07369]
[1776430218078,39.36,76191.93,0.0,-0.10439,6e-05,14.07369]
[1776430218168,39.36,76191.67,0.0,-0.1044,6e-05,14.07525]
[1776430220108,39.36,76191.67,0.0,-0.1044,6e-05,14.07536]
[1776430220178,39.36,76204.4,0.0,-0.10366,6e-05,14.00464]
[1776430221849,39.37,76204.4,0.0,-0.10366,6e-05,14.00513]
[1776430222033,39.37,76204.4,0.0,-0.10366,6e-05,14.00513]
[1776430222183,39.37,76216.87,0.0,-0.10293,6e-05,13.93603]
[1776430224191,39.37,76230.57,0.0,-0.10214,6e-05,13.8598]
[1776430224456,39.37,76230.57,0.0,-0.10214,6e-05,13.8598]
[1776430225209,39.37,76225.04,0.0,-0.10246,6e-05,13.89095]
[1776430225452,39.37,76225.04,0.0,-0.10246,6e-05,13.89095]
[1776430225566,39.37,76225.04,0.0,-0.10246,6e-05,13.89095]
[1776430225711,39.37,76225.04,0.0,-0.10246,6e-05,13.89095]
[1776430226261,39.37,76210.98,0.0,-0.10328,6e-05,13.96934]
[1776430227252,39.37,76155.63,0.0,-0.10658,6e-05,14.28003]
[1776430227769,39.37,76155.63,0.0,-0.10658,6e-05,14.28003]
[1776430228233,39.37,76132.92,0.0,-0.10795,6e-05,14.40827]
[1776430228654,39.37,76132.92,0.0,-0.10795,6e-05,14.40827]
[1776430229242,39.37,76132.92,0.0,-0.10795,6e-05,14.40835]
[1776430229380,39.37,76132.92,0.0,-0.10795,6e-05,14.40835]
[1776430229591,39.37,76132.92,0.0,-0.10795,6e-05,14.40835]
[1776430230248,39.37,76132.92,0.0,-0.10795,6e-05,14.40835]
[1776430230247,39.37,76103.52,0.0,-0.10975,6e-05,14.5747]
[1776430230904,39.37,76103.52,0.0,-0.10975,6e-05,14.5747]
[1776430231265,39.37,76126.29,0.0,-0.10834,6e-05,14.44266]
[1776430231557,39.37,76126.29,0.0,-0.10834,6e-05,14.44266]
[1776430231707,39.37,76126.29,0.0,-0.10834,6e-05,14.44266]
[1776430232266,39.37,76126.29,0.0,-0.10833,6e-05,14.44195]
[1776430232441,39.37,76126.29,0.0,-0.10833,6e-05,14.44195]
[1776430233266,39.37,76168.29,0.0,-0.1058,6e-05,14.20555]
[1776430233891,39.37,76168.29,0.0,-0.1058,6e-05,14.20555]
[1776430234066,39.37,76168.29,0.0,-0.1058,6e-05,14.20555]
[1776430234268,39.37,76177.46,0.0,-0.10525,6e-05,14.15428]
[1776430235678,39.37,76176.01,0.0,-0.10534,6e-05,14.16239]
[1776430235839,39.37,76176.01,0.0,-0.10534,6e-05,14.16239]
[1776430236255,39.37,76176.01,0.0,-0.10534,6e-05,14.16239]
[1776430236295,39.37,76165.51,0.0,-0.10597,6e-05,14.22129]
[1776430239772,39.37,76162.43,0.0,-0.10615,6e-05,14.23882]
[1776430239968,39.37,76162.43,0.0,-0.10615,6e-05,14.23882]
[1776430240310,39.38,76160.17,0.0,-0.10633,6e-05,14.25565]
[1776430240437,39.38,76160.17,0.0,-0.10633,6e-05,14.25565]
[1776430240611,39.38,76160.17,0.0,-0.10633,6e-05,14.25565]
[1776430240657,39.38,76160.17,0.0,-0.10633,6e-05,14.25565]
[1776430240708,39.38,76160.17,0.0,-0.10633,6e-05,14.25565]
[1776430240860,39.38,76175.37,0.0,-0.10542,6e-05,14.1703]
[1776430243207,39.38,76184.18,0.0,-0.10494,6e-05,14.12477]
[1776430243256,39.38,76184.18,0.0,-0.10494,6e-05,14.12477]
[1776430245889,39.39,76179.74,0.0,-0.10523,6e-05,14.15283]
[1776430245952,39.39,76179.74,0.0,-0.10523,6e-05,14.15283]
[1776430246159,39.39,76179.74,0.0,-0.10523,6e-05,14.15283]
[1776430246196,39.39,76176.66,0.0,-0.10543,6e-05,14.17166]
[1776430249279,39.39,76156.68,0.0,-0.10664,6e-05,14.28515]
[1776430249622,39.39,76156.68,0.0,-0.10664,6e-05,14.28515]
[1776430249668,39.39,76156.68,0.0,-0.10664,6e-05,14.28515]
[1776430250156,39.4,76150.5,0.0,-0.10702,6e-05,14.3205]
[1776430250600,39.4,76150.5,0.0,-0.10702,6e-05,14.3205]
[1776430250810,39.4,76153.15,0.0,-0.10686,6e-05,14.30559]
[1776430251576,39.4,76153.15,0.0,-0.10686,6e-05,14.30559]
[1776430251611,39.4,76151.54,0.0,-0.10697,6e-05,14.31574]
[1776430257434,39.4,76142.04,0.0,-0.10757,6e-05,14.37206]
[1776430261727,39.41,76145.0,0.0,-0.10741,6e-05,14.35673]
[1776430262356,39.41,76145.0,0.0,-0.10741,6e-05,14.35673]
[1776430261777,39.41,76136.84,0.0,-0.10791,6e-05,14.40317]
[1776430262781,39.41,76136.84,0.0,-0.10791,6e-05,14.40317]
[1776430262897,39.41,76109.29,0.0,-0.10958,6e-05,14.55872]
[1776430264301,39.41,76094.75,0.0,-0.11049,6e-05,14.6417]
[1776430265088,39.41,76094.75,0.0,-0.11049,6e-05,14.6417]
[1776430265186,39.41,76089.83,0.0,-0.1108,6e-05,14.67035]
[1776430270320,39.41,76080.84,0.0,-0.11136,6e-05,14.7222]
[1776430270952,39.41,76071.05,0.0,-0.11198,6e-05,14.7786]
[1776430271181,39.41,76064.45,0.0,-0.11239,6e-05,14.81611]
[1776430271533,39.41,76064.45,0.0,-0.11239,6e-05,14.81611]
[1776430272246,39.41,76070.66,0.0,-0.11201,6e-05,14.78159]
[1776430273107,39.41,76070.66,0.0,-0.11201,6e-05,14.78159]
[1776430273122,39.41,76070.67,0.0,-0.11201,6e-05,14.78153]
[1776430273679,39.41,76070.67,0.0,-0.11201,6e-05,14.78153]
[1776430273730,39.41,76070.39,0.0,-0.11203,6e-05,14.78353]
[1776430274651,39.41,76070.39,0.0,-0.11203,6e-05,14.78353]
[1776430274661,39.41,76070.39,0.0,-0.11203,6e-05,14.78353]
[1776430274671,39.41,76070.39,0.0,-0.11203,6e-05,14.78353]
[1776430275282,39.41,76070.39,0.0,-0.11203,6e-05,14.78353]
[1776430275322,39.41,76070.39,0.0,-0.11203,6e-05,14.78353]
[1776430275337,39.42,76066.1,0.0,-0.1123,6e-05,14.80832]
[1776430276378,39.42,76066.1,0.0,-0.1123,6e-05,14.80832]
[1776430276590,39.42,76066.1,0.0,-0.1123,6e-05,14.80832]
[1776430277120,39.42,76066.1,0.0,-0.1123,6e-05,14.80832]
[1776430277141,39.42,76066.1,0.0,-0.1123,6e-05,14.80832]
[1776430277242,39.42,76045.95,0.0,-0.11358,6e-05,14.92379]
[1776430279978,39.42,76041.87,0.0,-0.11384,6e-05,14.94734]
[1776430280075,39.42,76041.87,0.0,-0.11384,6e-05,14.94734]
[1776430280531,39.42,76029.85,0.0,-0.1146,6e-05,15.01627]
[1776430280828,39.42,76029.85,0.0,-0.1146,6e-05,15.01627]
[1776430285183,39.42,76034.13,0.0,-0.11433,6e-05,14.99192]
[1776430286605,39.42,76030.09,0.0,-0.11459,6e-05,15.01511]
[1776430286631,39.42,76030.09,0.0,-0.11459,6e-05,15.01511]
[1776430286867,39.42,76030.09,0.0,-0.11459,6e-05,15.01511]
[1776430286919,39.42,76030.09,0.0,-0.11459,6e-05,15.01511]
[1776430288612,39.42,76037.69,0.0,-0.11411,6e-05,14.97191]
[1776430289081,39.42,76037.69,0.0,-0.11411,6e-05,14.97191]
[1776430289246,39.42,76037.69,0.0,-0.11411,6e-05,14.97191]
[1776430289796,39.42,76032.36,0.0,-0.11445,6e-05,15.00247]
[1776430293361,39.42,76017.2,0.0,-0.1154,6e-05,15.08689]
[1776430293400,39.42,76017.2,0.0,-0.1154,6e-05,15.08689]
[1776430296888,39.42,76018.08,0.0,-0.11534,6e-05,15.08181]
[1776430297104,39.42,76018.08,0.0,-0.11534,6e-05,15.08181]
[1776430298502,39.42,76015.04,0.0,-0.11554,6e-05,15.09919]
[1776430300041,39.42,76015.04,0.0,-0.11554,6e-05,15.09918]
[1776430300217,39.42,76015.04,0.0,-0.11554,6e-05,15.09918]
[1776430300279,39.42,76028.21,0.0,-0.1147,6e-05,15.02391]
[1776430301329,39.42,76049.49,0.0,-0.11336,6e-05,14.90256]
[1776430301811,39.42,76065.42,0.0,-0.11237,6e-05,14.81293]
[1776430306801,39.42,76075.16,0.0,-0.11177,6e-05,14.75849]
[1776430311851,39.43,76073.47,0.0,-0.11189,6e-05,14.76929]
[1776430311979,39.43,76073.47,0.0,-0.11189,6e-05,14.76929]
[1776430312558,39.43,76078.7,0.0,-0.11157,6e-05,14.74005]
[1776430314910,39.43,76094.59,0.0,-0.1106,6e-05,14.65092]
[1776430316826,39.44,76094.07,0.0,-0.1107,6e-05,14.66019]
[1776430319070,39.46,76085.53,0.0,-0.11136,6e-05,14.72124]
[1776430319313,39.47,76081.95,0.0,-0.11158,6e-05,14.74204]
[1776430321283,39.47,76081.95,0.0,-0.11158,6e-05,14.74204]
[1776430321413,39.47,76063.84,0.0,-0.11272,6e-05,14.84597]
[1776430321540,39.47,76063.84,0.0,-0.11272,6e-05,14.84597]
[1776430321703,39.47,76063.84,0.0,-0.11272,6e-05,14.84597]
[1776430321788,39.47,76063.84,0.0,-0.11272,6e-05,14.84597]
[1776430321950,39.47,76063.84,0.0,-0.11272,6e-05,14.84597]
[1776430322054,39.47,76047.25,0.0,-0.11376,6e-05,14.94032]
[1776430324932,39.47,76033.09,0.0,-0.11467,6e-05,15.0224]
[1776430325812,39.47,76033.09,0.0,-0.11467,6e-05,15.0224]
[1776430325830,39.47,76033.09,0.0,-0.11467,6e-05,15.0224]
[1776430325942,39.47,76035.28,0.0,-0.11454,6e-05,15.01023]
[1776430327382,39.47,76035.28,0.0,-0.11454,6e-05,15.01023]
[1776430328683,39.47,76039.98,0.0,-0.11425,6e-05,14.98423]
[1776430329178,39.47,76047.46,0.0,-0.11379,6e-05,14.94258]
[1776430330310,39.47,76047.46,0.0,-0.11379,6e-05,14.94258]
[1776430330354,39.47,76047.46,0.0,-0.11379,6e-05,14.94258]
[1776430330387,39.47,76047.46,0.0,-0.11379,6e-05,14.94258]
[1776430330372,39.48,76055.23,0.0,-0.11331,6e-05,14.89891]
[1776430332180,39.48,76055.23,0.0,-0.11331,6e-05,14.89891]
[1776430332312,39.48,76055.23,0.0,-0.11331,6e-05,14.89891]
[1776430332412,39.48,76055.23,0.0,-0.11331,6e-05,14.89891]
[1776430332366,39.48,76071.3,0.0,-0.11231,6e-05,14.80842]
[1776430333427,39.48,76071.3,0.0,-0.11231,6e-05,14.80842]
[1776430334120,39.48,76065.05,0.0,-0.11271,6e-05,14.84452]
[1776430334432,39.48,76065.42,0.0,-0.11269,6e-05,14.84271]
[1776430334642,39.48,76065.42,0.0,-0.11269,6e-05,14.84271]
[1776430335333,39.48,76070.27,0.0,-0.11239,6e-05,14.81546]
[1776430336202,39.48,76070.27,0.0,-0.11239,6e-05,14.81546]
[1776430336222,39.48,76070.93,0.0,-0.11235,6e-05,14.81205]
[1776430336870,39.48,76070.93,0.0,-0.11235,6e-05,14.81205]
[1776430337359,39.48,76070.93,0.0,-0.11235,6e-05,14.81205]
[1776430337423,39.48,76070.93,0.0,-0.11235,6e-05,14.81205]
[1776430337992,39.48,76064.36,0.0,-0.11277,6e-05,14.84997]
[1776430340211,39.48,76059.17,0.0,-0.1131,6e-05,14.88003]
[1776430341426,39.49,76061.0,0.0,-0.11304,6e-05,14.87525]
[1776430345960,39.5,76076.81,0.0,-0.11208,6e-05,14.78785]
[1776430346363,39.5,76076.81,0.0,-0.11208,6e-05,14.78785]
[1776430346374,39.5,76076.81,0.0,-0.11208,6e-05,14.78785]
[1776430346416,39.5,76086.27,0.0,-0.11151,6e-05,14.73553]
[1776430346562,39.5,76086.27,0.0,-0.11151,6e-05,14.73553]
[1776430346598,39.5,76086.27,0.0,-0.11151,6e-05,14.73553]
[1776430346909,39.5,76086.27,0.0,-0.11151,6e-05,14.73553]
[1776430347027,39.5,76086.27,0.0,-0.11151,6e-05,14.73553]
[1776430347093,39.5,76086.27,0.0,-0.11151,6e-05,14.73553]
[1776430347180,39.5,76086.27,0.0,-0.11151,6e-05,14.73553]
[1776430348715,39.5,76094.6,0.0,-0.111,6e-05,14.68934]
[1776430348746,39.5,76094.6,0.0,-0.111,6e-05,14.68934]
[1776430349140,39.5,76094.6,0.0,-0.111,6e-05,14.68934]
[1776430349194,39.5,76094.6,0.0,-0.111,6e-05,14.68934]
[1776430349240,39.5,76090.45,0.0,-0.11126,6e-05,14.71334]
[1776430350390,39.5,76090.45,0.0,-0.11126,6e-05,14.71334]
[1776430351101,39.5,76090.45,0.0,-0.11126,6e-05,14.71334]
[1776430351440,39.5,76090.45,0.0,-0.11126,6e-05,14.71334]
[1776430353811,39.51,76091.32,0.0,-0.11125,6e-05,14.71084]
[1776430354379,39.51,76091.32,0.0,-0.11125,6e-05,14.71084]
[1776430354398,39.51,76105.32,0.0,-0.11039,6e-05,14.63168]
[1776430360211,39.52,76111.17,0.0,-0.11006,6e-05,14.60167]
[1776430361563,39.52,76119.57,0.0,-0.10955,6e-05,14.55492]
[1776430362251,39.52,76134.55,0.0,-0.10865,6e-05,14.47176]
[1776430363525,39.52,76149.39,0.0,-0.10775,6e-05,14.38832]
[1776430364156,39.52,76149.39,0.0,-0.10775,6e-05,14.38832]
[1776430364257,39.52,76156.85,0.0,-0.10731,6e-05,14.34673]
[1776430365022,39.52,76156.85,0.0,-0.10731,6e-05,14.34673]
[1776430368935,39.53,76168.54,0.0,-0.10662,6e-05,14.28309]
[1776430370744,39.56,76163.92,0.0,-0.10707,6e-05,14.32556]
[1776430370750,39.56,76163.92,0.0,-0.10707,6e-05,14.32556]
[1776430376147,39.61,76158.62,0.0,-0.1077,6e-05,14.38461]
[1776430376230,39.61,76158.62,0.0,-0.1077,6e-05,14.38461]
[1776430377651,39.61,76153.53,0.0,-0.10801,6e-05,14.41393]
[1776430377684,39.61,76153.53,0.0,-0.10801,6e-05,14.41393]
[1776430377747,39.61,76153.53,0.0,-0.10801,6e-05,14.41393]
[1776430378317,39.61,76153.53,0.0,-0.10801,6e-05,14.41393]
[1776430379053,39.61,76153.62,0.0,-0.10801,6e-05,14.41406]
[1776430379139,39.61,76153.62,0.0,-0.10801,6e-05,14.41406]
[1776430380304,39.62,76153.62,0.0,-0.10803,6e-05,14.4153]
[1776430380589,39.62,76147.99,0.0,-0.10837,6e-05,14.44687]
[1776430382983,39.62,76151.82,0.0,-0.10815,6e-05,14.42654]
[1776430383029,39.62,76151.82,0.0,-0.10815,6e-05,14.42654]
[1776430383049,39.62,76151.82,0.0,-0.10815,6e-05,14.42654]
[1776430383525,39.62,76151.82,0.0,-0.10815,6e-05,14.42654]
[1776430385327,39.62,76156.52,0.0,-0.10787,6e-05,14.40086]
[1776430385438,39.62,76156.52,0.0,-0.10787,6e-05,14.40086]
[1776430387288,39.62,76160.9,0.0,-0.10762,6e-05,14.37724]
[1776430388974,39.62,76163.08,0.0,-0.10749,6e-05,14.36581]
[1776430388996,39.62,76163.08,0.0,-0.10749,6e-05,14.36581]
[1776430389684,39.62,76163.08,0.0,-0.1075,6e-05,14.36622]
[1776430390682,39.62,76164.2,0.0,-0.10743,6e-05,14.36033]
[1776430392470,39.62,76166.39,0.0,-0.10731,6e-05,14.34846]
[1776430392511,39.62,76160.39,0.0,-0.10767,6e-05,14.38246]
[1776430395046,39.63,76157.93,0.0,-0.10783,6e-05,14.39728]
[1776430395480,39.63,76155.89,0.0,-0.10796,6e-05,14.40934]
[1776430398841,39.63,76157.22,0.0,-0.1079,6e-05,14.40372]
[1776430400138,39.63,76157.22,0.0,-0.1079,6e-05,14.40433]
[1776430400530,39.63,76189.29,0.0,-0.10599,6e-05,14.22597]
[1776430400695,39.63,76189.29,0.0,-0.10599,6e-05,14.22597]
[1776430401021,39.63,76189.29,0.0,-0.10599,6e-05,14.22597]
[1776430401231,39.63,76189.29,0.0,-0.10599,6e-05,14.22597]
[1776430401532,39.63,76223.24,0.0,-0.10399,6e-05,14.03702]
[1776430402161,39.63,76223.24,0.0,-0.10399,6e-05,14.03702]
[1776430403675,39.64,76230.47,0.0,-0.10359,6e-05,13.99888]
[1776430404177,39.64,76230.47,0.0,-0.10359,6e-05,13.99888]
[1776430404547,39.64,76246.44,0.0,-0.10266,6e-05,13.9109]
[1776430408719,39.66,76246.05,0.0,-0.1028,6e-05,13.92468]
[1776430409588,39.66,76256.83,0.0,-0.10218,6e-05,13.86509]
[1776430411335,39.68,76261.6,0.0,-0.10199,6e-05,13.8473]
[1776430411540,39.68,76261.6,0.0,-0.10199,6e-05,13.8473]
[1776430411614,39.69,76268.93,0.0,-0.10162,6e-05,13.81027]
[1776430411686,39.69,76268.93,0.0,-0.10162,6e-05,13.81027]
[1776430412616,39.7,76274.92,0.0,-0.10134,6e-05,13.7838]
[1776430417648,39.76,76274.59,0.0,-0.10169,6e-05,13.81845]
[1776430419787,39.78,76279.83,0.0,-0.10151,6e-05,13.80207]
[1776430420572,39.78,76279.83,0.0,-0.10151,6e-05,13.80207]
[1776430420653,39.79,76276.85,0.0,-0.10175,6e-05,13.82468]
[1776430420987,39.81,76261.16,0.0,-0.10271,6e-05,13.91686]
[1776430422687,39.81,76261.16,0.0,-0.10271,6e-05,13.91686]
[1776430427103,39.82,76249.95,0.0,-0.10341,6e-05,13.98414]
[1776430427277,39.82,76249.95,0.0,-0.10341,6e-05,13.98414]
[1776430427852,39.82,76247.97,0.0,-0.10354,6e-05,13.99577]
[1776430428637,39.82,76247.97,0.0,-0.10354,6e-05,13.99577]
[1776430429092,39.82,76243.29,0.0,-0.10382,6e-05,14.02223]
[1776430429509,39.82,76243.29,0.0,-0.10382,6e-05,14.02223]
[1776430429598,39.82,76231.15,0.0,-0.10452,6e-05,14.08934]
[1776430430749,39.82,76211.6,0.0,-0.10568,6e-05,14.1987]
[1776430436555,39.82,76216.58,0.0,-0.1054,6e-05,14.17219]
[1776430436683,39.82,76199.36,0.0,-0.10642,6e-05,14.26776]
[1776430437913,39.82,76199.36,0.0,-0.10642,6e-05,14.26769]
[1776430438014,39.82,76183.96,0.0,-0.10734,6e-05,14.35374]
[1776430440070,39.82,76179.94,0.0,-0.10758,6e-05,14.37648]
[1776430441557,39.82,76181.67,0.0,-0.10748,6e-05,14.36716]
[1776430441948,39.82,76179.5,0.0,-0.10762,6e-05,14.37958]
[1776430443784,39.83,76177.06,0.0,-0.10777,6e-05,14.39381]
[1776430443848,39.83,76177.06,0.0,-0.10777,6e-05,14.39381]
[1776430443915,39.83,76177.06,0.0,-0.10777,6e-05,14.39381]
[1776430443924,39.83,76157.81,0.0,-0.10893,6e-05,14.50123]
[1776430445706,39.83,76157.81,0.0,-0.10893,6e-05,14.50151]
[1776430445735,39.83,76157.81,0.0,-0.10893,6e-05,14.50151]
[1776430445820,39.83,76157.81,0.0,-0.10893,6e-05,14.50151]
[1776430446637,39.83,76157.81,0.0,-0.10893,6e-05,14.50151]
[1776430446683,39.83,76147.41,0.0,-0.10956,6e-05,14.55978]
[1776430447276,39.83,76147.41,0.0,-0.10956,6e-05,14.55978]
[1776430448016,39.83,76152.16,0.0,-0.10927,6e-05,14.53325]
[1776430448083,39.83,76166.18,0.0,-0.10843,6e-05,14.45501]
[1776430450788,39.83,76172.68,0.0,-0.10804,6e-05,14.41916]
[1776430450925,39.83,76172.68,0.0,-0.10804,6e-05,14.41916]
[1776430451610,39.83,76194.4,0.0,-0.10675,6e-05,14.29846]
[1776430451980,39.83,76194.4,0.0,-0.10675,6e-05,14.29846]
[1776430452130,39.83,76194.4,0.0,-0.10675,6e-05,14.29846]
[1776430452204,39.83,76194.4,0.0,-0.10675,6e-05,14.29846]
[1776430452206,39.83,76229.69,0.0,-0.10466,6e-05,14.10271]
[1776430452858,39.83,76229.69,0.0,-0.10466,6e-05,14.10271]
[1776430452962,39.83,76229.69,0.0,-0.10467,6e-05,14.10356]
[1776430454153,39.83,76229.69,0.0,-0.10467,6e-05,14.10356]
[1776430454368,39.83,76229.69,0.0,-0.10467,6e-05,14.10356]
[1776430454654,39.83,76245.93,0.0,-0.10373,6e-05,14.01428]
[1776430455916,39.83,76245.93,0.0,-0.10373,6e-05,14.01428]
[1776430462360,39.83,76242.28,0.0,-0.10396,6e-05,14.03608]
[1776430462402,39.83,76242.28,0.0,-0.10396,6e-05,14.03608]
[1776430462405,39.83,76242.13,0.0,-0.10397,6e-05,14.03721]
[1776430465493,39.83,76241.37,0.0,-0.10402,6e-05,14.04144]
[1776430466339,39.83,76239.78,0.0,-0.10411,6e-05,14.05022]
[1776430466743,39.83,76250.68,0.0,-0.10347,6e-05,13.99]
[1776430467396,39.83,76250.68,0.0,-0.10347,6e-05,13.99]
[1776430469529,39.83,76253.88,0.0,-0.10329,6e-05,13.97254]
[1776430469656,39.83,76253.88,0.0,-0.10329,6e-05,13.97254]
[1776430469639,39.83,76261.48,0.0,-0.10285,6e-05,13.93095]
[1776430470156,39.83,76261.48,0.0,-0.10285,6e-05,13.93095]
[1776430470633,39.83,76261.48,0.0,-0.10285,6e-05,13.93095]
[1776430470720,39.84,76269.8,0.0,-0.10238,6e-05,13.88566]
[1776430470775,39.84,76269.8,0.0,-0.10238,6e-05,13.88566]
[1776430471134,39.84,76269.8,0.0,-0.10238,6e-05,13.88566]
[1776430477185,39.87,76266.42,0.0,-0.10276,6e-05,13.92163]
[1776430477718,39.87,76260.49,0.0,-0.10311,6e-05,13.95467]
[1776430478587,39.87,76260.49,0.0,-0.10311,6e-05,13.95467]
[1776430481591,39.88,76257.28,0.0,-0.1033,6e-05,13.9734]
[1776430481629,39.88,76257.28,0.0,-0.1033,6e-05,13.9734]
[1776430481722,39.89,76276.29,0.0,-0.10226,6e-05,13.87427]
[1776430482015,39.89,76276.29,0.0,-0.10226,6e-05,13.87427]
[1776430482028,39.89,76276.29,0.0,-0.10226,6e-05,13.87427]
[1776430482360,39.89,76276.29,0.0,-0.10226,6e-05,13.87427]
[1776430482565,39.9,76278.51,0.0,-0.10218,6e-05,13.86705]
[1776430487547,39.91,76273.8,0.0,-0.10252,6e-05,13.89891]
[1776430487613,39.91,76257.05,0.0,-0.10349,6e-05,13.99148]
[1776430487929,39.91,76257.05,0.0,-0.10349,6e-05,13.99148]
[1776430488220,39.91,76257.05,0.0,-0.10349,6e-05,13.99185]
[1776430489405,39.91,76257.05,0.0,-0.10349,6e-05,13.99185]
[1776430489605,39.91,76257.05,0.0,-0.10349,6e-05,13.99185]
[1776430489710,39.91,76249.78,0.0,-0.10392,6e-05,14.03248]
[1776430489811,39.91,76249.78,0.0,-0.10392,6e-05,14.03248]
[1776430489961,39.91,76249.78,0.0,-0.10392,6e-05,14.03248]
[1776430490576,39.91,76249.78,0.0,-0.10392,6e-05,14.03248]
[1776430491081,39.91,76239.63,0.0,-0.10451,6e-05,14.08846]
[1776430491720,39.91,76239.63,0.0,-0.10451,6e-05,14.08846]
[1776430491322,39.91,76244.75,0.0,-0.10421,6e-05,14.06021]
[1776430492573,39.91,76244.75,0.0,-0.10421,6e-05,14.06021]
[1776430492624,39.91,76255.24,0.0,-0.10361,6e-05,14.00313]
[1776430492954,39.91,76255.24,0.0,-0.10361,6e-05,14.00313]
[1776430493319,39.91,76255.24,0.0,-0.10361,6e-05,14.00313]
[1776430493418,39.91,76256.56,0.0,-0.10354,6e-05,13.99616]
[1776430495221,39.91,76256.56,0.0,-0.10354,6e-05,13.99646]
[1776430497004,39.91,76257.95,0.0,-0.10347,6e-05,13.98942]
[1776430497286,39.91,76258.92,0.0,-0.10341,6e-05,13.9844]
[1776430501641,39.91,76257.11,0.0,-0.10353,6e-05,13.9953]
[1776430501729,39.92,76255.92,0.0,-0.1036,6e-05,14.00214]
[1776430505561,39.92,76240.09,0.0,-0.10453,6e-05,14.09044]
[1776430510687,39.92,76235.71,0.0,-0.10479,6e-05,14.11519]
[1776430514222,39.92,76234.94,0.0,-0.10484,6e-05,14.11977]
[1776430514362,39.92,76234.94,0.0,-0.10484,6e-05,14.11977]
[1776430514551,39.92,76234.94,0.0,-0.10484,6e-05,14.11977]
[1776430514681,39.92,76234.94,0.0,-0.10484,6e-05,14.11977]
[1776430514735,39.92,76234.94,0.0,-0.10484,6e-05,14.11977]
[1776430514711,39.92,76222.5,0.0,-0.10557,6e-05,14.1886]
[1776430515714,39.92,76222.5,0.0,-0.10557,6e-05,14.1886]
[1776430515775,39.92,76212.9,0.0,-0.10614,6e-05,14.24187]
[1776430516421,39.92,76212.9,0.0,-0.10614,6e-05,14.24216]
[1776430517478,39.92,76197.68,0.0,-0.10705,6e-05,14.32702]
[1776430519476,39.92,76178.24,0.0,-0.10822,6e-05,14.43585]
[1776430524478,39.92,76169.35,0.0,-0.10876,6e-05,14.48615]
[1776430529546,39.93,76182.96,0.0,-0.10795,6e-05,14.41107]
[1776430532158,39.93,76181.75,0.0,-0.10801,6e-05,14.41503]
[1776430532633,39.93,76181.75,0.0,-0.10801,6e-05,14.41503]
[1776430533236,39.93,76170.29,0.0,-0.1087,6e-05,14.47905]
[1776430536202,39.93,76180.0,0.0,-0.10812,6e-05,14.42553]
[1776430541607,39.93,76174.76,0.0,-0.10844,6e-05,14.45508]
[1776430546644,39.93,76166.06,0.0,-0.10897,6e-05,14.50429]
[1776430547444,39.93,76166.06,0.0,-0.10897,6e-05,14.50429]
[1776430547558,39.93,76166.06,0.0,-0.10897,6e-05,14.50429]
[1776430548659,39.93,76184.51,0.0,-0.10786,6e-05,14.40165]
[1776430549447,39.93,76184.51,0.0,-0.10786,6e-05,14.40165]
[1776430549691,39.93,76190.48,0.0,-0.10751,6e-05,14.36848]
[1776430550219,39.93,76190.48,0.0,-0.10751,6e-05,14.36848]
[1776430550643,39.93,76190.48,0.0,-0.10751,6e-05,14.36848]
[1776430550738,39.93,76188.54,0.0,-0.10762,6e-05,14.37929]
[1776430551838,39.93,76188.54,0.0,-0.10762,6e-05,14.37936]
[1776430552748,39.93,76188.54,0.0,-0.10762,6e-05,14.37936]
[1776430552755,39.93,76180.17,0.0,-0.10813,6e-05,14.42595]
[1776430555234,39.93,76172.76,0.0,-0.10857,6e-05,14.46721]
[1776430555828,39.93,76172.76,0.0,-0.10857,6e-05,14.46721]
[1776430555837,39.93,76158.75,0.0,-0.10942,6e-05,14.54548]
[1776430556542,39.93,76158.75,0.0,-0.10942,6e-05,14.54548]
[1776430558532,39.93,76151.29,0.0,-0.10987,6e-05,14.5873]
[1776430558694,39.93,76151.29,0.0,-0.10987,6e-05,14.5873]
[1776430558732,39.93,76153.31,0.0,-0.10975,6e-05,14.57605]
[1776430559640,39.93,76153.31,0.0,-0.10975,6e-05,14.57605]
[1776430559761,39.93,76170.88,0.0,-0.10869,6e-05,14.47813]
[1776430561958,39.93,76169.9,0.0,-0.10875,6e-05,14.48385]
[1776430562098,39.93,76169.9,0.0,-0.10875,6e-05,14.48385]
[1776430562474,39.93,76169.9,0.0,-0.10875,6e-05,14.48385]
[1776430562762,39.93,76170.62,0.0,-0.10871,6e-05,14.48001]
[1776430563422,39.93,76170.62,0.0,-0.10871,6e-05,14.48001]
[1776430563770,39.93,76186.35,0.0,-0.10776,6e-05,14.39242]
[1776430565743,39.93,76196.24,0.0,-0.10718,6e-05,14.33753]
[1776430565760,39.93,76196.24,0.0,-0.10718,6e-05,14.33753]
[1776430566047,39.93,76191.3,0.0,-0.10747,6e-05,14.36507]
[1776430568197,39.93,76193.58,0.0,-0.10734,6e-05,14.35257]
[1776430568806,39.93,76195.84,0.0,-0.1072,6e-05,14.34012]
[1776430572833,39.93,76214.18,0.0,-0.10612,6e-05,14.23895]
[1776430576306,39.93,76213.97,0.0,-0.10614,6e-05,14.24092]
[1776430576656,39.93,76213.97,0.0,-0.10614,6e-05,14.24092]
[1776430576862,39.94,76213.59,0.0,-0.10617,6e-05,14.24326]
[1776430577867,39.94,76199.96,0.0,-0.10698,6e-05,14.31902]
[1776430580424,39.94,76192.88,0.0,-0.1074,6e-05,14.35864]
[1776430584440,39.94,76186.64,0.0,-0.10777,6e-05,14.39342]
[1776430584528,39.94,76184.41,0.0,-0.10791,6e-05,14.40585]
[1776430589980,39.94,76189.84,0.0,-0.10758,6e-05,14.3758]
[1776430594297,39.94,76189.5,0.0,-0.10759,6e-05,14.37457]
[1776430597452,39.94,76194.94,0.0,-0.10727,6e-05,14.34466]
[1776430598162,39.94,76196.03,0.0,-0.1072,6e-05,14.33871]
[1776430598310,39.94,76196.03,0.0,-0.1072,6e-05,14.33871]
[1776430598786,39.94,76196.03,0.0,-0.1072,6e-05,14.33871]
[1776430598950,39.94,76192.4,0.0,-0.10742,6e-05,14.35886]
[1776430599387,39.94,76192.4,0.0,-0.10742,6e-05,14.35886]
[1776430599835,39.94,76184.06,0.0,-0.10792,6e-05,14.40564]
[1776430601297,39.94,76188.03,0.0,-0.10768,6e-05,14.38358]
[1776430602056,39.94,76187.77,0.0,-0.1077,6e-05,14.38502]
[1776430602132,39.94,76186.28,0.0,-0.10779,6e-05,14.3936]
[1776430607967,39.94,76188.85,0.0,-0.10765,6e-05,14.38084]
[1776430608295,39.94,76204.21,0.0,-0.10674,6e-05,14.29593]
[1776430613072,39.95,76202.45,0.0,-0.10686,6e-05,14.3074]
[1776430615000,39.95,76199.86,0.0,-0.10702,6e-05,14.32202]
[1776430615128,39.95,76199.86,0.0,-0.10702,6e-05,14.32212]
[1776430620191,39.95,76200.25,0.0,-0.107,6e-05,14.32043]
[1776430625198,39.95,76195.9,0.0,-0.10727,6e-05,14.34484]
[1776430630228,39.95,76199.97,0.0,-0.10703,6e-05,14.32245]
[1776430631858,39.95,76200.46,0.0,-0.107,6e-05,14.3198]
[1776430634282,39.95,76202.32,0.0,-0.10689,6e-05,14.30969]
[1776430635480,39.95,76199.95,0.0,-0.10703,6e-05,14.32291]
[1776430635748,39.95,76199.95,0.0,-0.10703,6e-05,14.32291]
[1776430635849,39.95,76184.76,0.0,-0.10794,6e-05,14.40733]
[1776430636918,39.95,76184.76,0.0,-0.10794,6e-05,14.40733]
[1776430636935,39.95,76184.76,0.0,-0.10794,6e-05,14.40733]
[1776430636974,39.95,76184.76,0.0,-0.10794,6e-05,14.40733]
[1776430637892,39.95,76184.76,0.0,-0.10794,6e-05,14.40733]
[1776430637893,39.95,76184.1,0.0,-0.10798,6e-05,14.41112]
[1776430638296,39.95,76184.1,0.0,-0.10798,6e-05,14.41112]
[1776430638316,39.95,76184.1,0.0,-0.10798,6e-05,14.41112]
[1776430641500,39.95,76185.72,0.0,-0.10788,6e-05,14.40252]
[1776430641710,39.95,76185.72,0.0,-0.10788,6e-05,14.40252]
[1776430641860,39.95,76185.72,0.0,-0.10788,6e-05,14.40252]
[1776430644105,39.95,76191.17,0.0,-0.10756,6e-05,14.37264]
[1776430645585,39.95,76198.69,0.0,-0.10712,6e-05,14.33089]
[1776430645663,39.95,76195.1,0.0,-0.10733,6e-05,14.35086]
[1776430651372,39.95,76189.6,0.0,-0.10766,6e-05,14.3815]
[1776430651680,39.95,76189.6,0.0,-0.10766,6e-05,14.3815]
[1776430656034,39.95,76193.36,0.0,-0.10741,6e-05,14.35733]
[1776430656334,39.95,76193.36,0.0,-0.10741,6e-05,14.35733]
[1776430659299,39.95,76189.28,0.0,-0.10766,6e-05,14.38001]
[1776430659828,39.95,76189.28,0.0,-0.10766,6e-05,14.38001]
[1776430661810,39.95,76189.58,0.0,-0.10764,6e-05,14.37831]
[1776430661831,39.95,76188.12,0.0,-0.10773,6e-05,14.38637]
[1776430667515,39.95,76191.71,0.0,-0.10752,6e-05,14.36684]
[1776430670590,39.95,76193.31,0.0,-0.10743,6e-05,14.35844]
[1776430670949,39.95,76176.72,0.0,-0.10842,6e-05,14.45087]
[1776430671722,39.95,76176.72,0.0,-0.10842,6e-05,14.45087]
[1776430671767,39.95,76173.35,0.0,-0.10863,6e-05,14.46996]
[1776430672038,39.95,76173.35,0.0,-0.10863,6e-05,14.46996]
[1776430672557,39.95,76173.35,0.0,-0.10863,6e-05,14.47]
[1776430673215,39.95,76173.35,0.0,-0.10863,6e-05,14.47]
[1776430673852,39.95,76173.35,0.0,-0.10863,6e-05,14.47]
[1776430673951,39.95,76189.71,0.0,-0.10765,6e-05,14.37918]
[1776430676716,39.95,76191.98,0.0,-0.10752,6e-05,14.36691]
[1776430679608,39.96,76198.89,0.0,-0.10711,6e-05,14.32918]
[1776430681309,39.96,76199.87,0.0,-0.10706,6e-05,14.32423]
[1776430681335,39.96,76199.87,0.0,-0.10706,6e-05,14.32423]
[1776430681681,39.96,76199.87,0.0,-0.10706,6e-05,14.32423]
[1776430686058,39.96,76201.0,0.0,-0.10699,6e-05,14.31818]
[1776430686163,39.96,76201.0,0.0,-0.10699,6e-05,14.31818]
[1776430686174,39.96,76201.0,0.0,-0.10699,6e-05,14.31818]
[1776430686510,39.96,76201.0,0.0,-0.10699,6e-05,14.31818]
[1776430686600,39.96,76201.0,0.0,-0.10699,6e-05,14.31818]
[1776430686655,39.96,76201.72,0.0,-0.10695,6e-05,14.3142]
[1776430688023,39.96,76196.3,0.0,-0.10727,6e-05,14.34446]
[1776430688810,39.96,76196.3,0.0,-0.10727,6e-05,14.34446]
[1776430689524,39.96,76188.8,0.0,-0.10772,6e-05,14.38626]
[1776430689678,39.96,76188.8,0.0,-0.10772,6e-05,14.3864]
[1776430692726,39.96,76189.4,0.0,-0.10769,6e-05,14.38337]
[1776430692826,39.96,76185.63,0.0,-0.10792,6e-05,14.40446]
[1776430693631,39.96,76185.63,0.0,-0.10792,6e-05,14.40446]
[1776430693640,39.96,76185.63,0.0,-0.10792,6e-05,14.40446]
[1776430693667,39.96,76185.63,0.0,-0.10792,6e-05,14.40446]
[1776430693729,39.96,76184.53,0.0,-0.10799,6e-05,14.41069]
[1776430694181,39.96,76184.53,0.0,-0.10799,6e-05,14.41069]
[1776430694713,39.96,76184.53,0.0,-0.10799,6e-05,14.41081]
[1776430696239,39.96,76178.43,0.0,-0.10835,6e-05,14.44479]
[1776430696326,39.96,76178.43,0.0,-0.10835,6e-05,14.44479]
[1776430696352,39.96,76178.43,0.0,-0.10835,6e-05,14.44479]
[1776430696712,39.96,76178.43,0.0,-0.10835,6e-05,14.44479]
[1776430696825,39.96,76178.43,0.0,-0.10835,6e-05,14.44479]
[1776430696927,39.96,76181.08,0.0,-0.1082,6e-05,14.43017]
[1776430698269,39.96,76181.08,0.0,-0.1082,6e-05,14.43026]
[1776430698287,39.96,76181.08,0.0,-0.1082,6e-05,14.43026]
[1776430698742,39.96,76182.91,0.0,-0.10809,6e-05,14.42019]
[1776430702394,39.96,76181.18,0.0,-0.10819,6e-05,14.43012]
[1776430702495,39.96,76181.18,0.0,-0.10819,6e-05,14.43012]
[1776430702918,39.96,76169.01,0.0,-0.10893,6e-05,14.49792]
[1776430703360,39.96,76169.01,0.0,-0.10893,6e-05,14.49792]
[1776430703447,39.96,76169.01,0.0,-0.10893,6e-05,14.49792]
[1776430703470,39.96,76169.01,0.0,-0.10893,6e-05,14.49792]
[1776430703511,39.96,76169.01,0.0,-0.10893,6e-05,14.49792]
[1776430704004,39.96,76169.01,0.0,-0.10893,6e-05,14.49792]
[1776430703775,39.96,76169.01,0.0,-0.10893,6e-05,14.49795]
[1776430704782,39.96,76175.15,0.0,-0.10856,6e-05,14.46385]
[1776430705334,39.96,76175.15,0.0,-0.10856,6e-05,14.46385]
[1776430705791,39.96,76180.53,0.0,-0.10824,6e-05,14.43405]
[1776430706246,39.96,76180.53,0.0,-0.10824,6e-05,14.43405]
[1776430706797,39.96,76181.7,0.0,-0.10816,6e-05,14.4274]
[1776430711834,39.96,76182.01,0.0,-0.10812,6e-05,14.42174]
[1776430716529,39.96,76183.34,0.0,-0.10804,6e-05,14.41391]
[1776430716869,39.96,76183.03,0.0,-0.10805,6e-05,14.41554]
[1776430718658,39.96,76179.33,0.0,-0.10828,6e-05,14.43627]
[1776430718704,39.96,76179.33,0.0,-0.10828,6e-05,14.43627]
[1776430718887,39.96,76178.2,0.0,-0.10835,6e-05,14.4427]
[1776430719582,39.96,76178.2,0.0,-0.10835,6e-05,14.4427]
[1776430719640,39.96,76178.2,0.0,-0.10835,6e-05,14.4427]
[1776430719896,39.96,76179.2,0.0,-0.10829,6e-05,14.43728]
[1776430724637,39.96,76179.95,0.0,-0.10825,6e-05,14.43369]
[1776430724655,39.96,76179.95,0.0,-0.10825,6e-05,14.43369]
[1776430729964,39.96,76182.17,0.0,-0.10812,6e-05,14.42222]
[1776430733472,39.96,76181.65,0.0,-0.10816,6e-05,14.42551]
[1776430733588,39.96,76181.65,0.0,-0.10816,6e-05,14.42551]
[1776430736006,39.96,76205.98,0.0,-0.10671,6e-05,14.29053]
[1776430736594,39.96,76205.98,0.0,-0.10671,6e-05,14.29053]
[1776430736691,39.96,76205.98,0.0,-0.10671,6e-05,14.29053]
[1776430736914,39.96,76205.98,0.0,-0.10671,6e-05,14.29053]
[1776430737010,39.96,76209.84,0.0,-0.10648,6e-05,14.26925]
[1776430738038,39.96,76209.84,0.0,-0.10648,6e-05,14.26925]
[1776430738710,39.96,76220.25,0.0,-0.10587,6e-05,14.21148]
[1776430739437,39.96,76226.03,0.0,-0.10553,6e-05,14.17945]
[1776430741018,39.96,76227.22,0.0,-0.10546,6e-05,14.17283]
[1776430742068,39.96,76241.33,0.0,-0.10463,6e-05,14.09499]
[1776430745498,39.96,76245.53,0.0,-0.10439,6e-05,14.07211]
[1776430748091,39.96,76270.46,0.0,-0.10294,6e-05,13.93529]
[1776430748377,39.96,76270.46,0.0,-0.10294,6e-05,13.93529]
[1776430753322,39.97,76283.23,0.0,-0.10222,6e-05,13.86589]
[1776430753356,39.97,76280.08,0.0,-0.1024,6e-05,13.88315]
[1776430757305,39.97,76277.29,0.0,-0.10256,6e-05,13.89912]
[1776430757385,39.97,76277.77,0.0,-0.10254,6e-05,13.89725]
[1776430758317,39.97,76277.77,0.0,-0.10254,6e-05,13.89725]
[1776430758732,39.97,76277.77,0.0,-0.10254,6e-05,13.89725]
[1776430760867,39.97,76277.48,0.0,-0.10256,6e-05,13.89923]
[1776430764374,39.97,76284.06,0.0,-0.1022,6e-05,13.86443]
[1776430764493,39.97,76284.06,0.0,-0.1022,6e-05,13.86443]
[1776430764823,39.97,76284.06,0.0,-0.1022,6e-05,13.86443]
[1776430766918,39.97,76284.23,0.0,-0.10219,6e-05,13.86367]
[1776430767522,39.97,76282.4,0.0,-0.1023,6e-05,13.87401]
[1776430770098,39.97,76282.3,0.0,-0.10231,6e-05,13.87471]
[1776430770118,39.97,76284.98,0.0,-0.10216,6e-05,13.86034]
[1776430773105,39.97,76291.92,0.0,-0.10174,6e-05,13.81949]
[1776430773122,39.97,76292.44,0.0,-0.10172,6e-05,13.81688]
[1776430773194,39.97,76292.44,0.0,-0.10172,6e-05,13.81688]
[1776430773786,39.97,76292.44,0.0,-0.10172,6e-05,13.81688]
[1776430773999,39.97,76292.44,0.0,-0.10172,6e-05,13.81688]
[1776430774874,39.97,76292.05,0.0,-0.10174,6e-05,13.81927]
[1776430774986,39.97,76292.05,0.0,-0.10174,6e-05,13.81927]
[1776430775036,39.97,76284.02,0.0,-0.1022,6e-05,13.86349]
[1776430775233,39.97,76284.02,0.0,-0.1022,6e-05,13.86349]
[1776430775344,39.97,76284.02,0.0,-0.1022,6e-05,13.86349]
[1776430775643,39.97,76284.02,0.0,-0.1022,6e-05,13.86349]
[1776430775708,39.97,76264.67,0.0,-0.10332,6e-05,13.96966]
[1776430777759,39.98,76260.06,0.0,-0.10363,6e-05,13.99994]
[1776430779302,39.98,76274.67,0.0,-0.10279,6e-05,13.91996]
[1776430783830,39.99,76279.37,0.0,-0.10254,6e-05,13.89575]
[1776430785000,39.99,76278.22,0.0,-0.10261,6e-05,13.90289]
[1776430785141,39.99,76278.22,0.0,-0.10261,6e-05,13.90289]
[1776430785022,39.99,76277.46,0.0,-0.10266,6e-05,13.90746]
[1776430785444,39.99,76277.46,0.0,-0.10266,6e-05,13.90746]
[1776430785669,39.99,76277.46,0.0,-0.10266,6e-05,13.90746]
[1776430786349,39.99,76267.58,0.0,-0.10323,6e-05,13.96168]
[1776430786389,39.99,76267.58,0.0,-0.10323,6e-05,13.96208]
[1776430787446,39.99,76267.58,0.0,-0.10323,6e-05,13.96208]
[1776430787561,39.99,76267.58,0.0,-0.10323,6e-05,13.96208]
[1776430787719,39.99,76267.58,0.0,-0.10323,6e-05,13.96208]
[1776430787811,39.99,76261.88,0.0,-0.10357,6e-05,13.9937]
[1776430788390,39.99,76261.88,0.0,-0.10357,6e-05,13.9937]
[1776430788902,39.99,76261.88,0.0,-0.10357,6e-05,13.9937]
[1776430789923,39.99,76267.74,0.0,-0.10323,6e-05,13.96203]
[1776430790592,39.99,76273.62,0.0,-0.1029,6e-05,13.93007]
[1776430790894,39.99,76273.62,0.0,-0.1029,6e-05,13.93007]
[1776430792657,39.99,76290.12,0.0,-0.10196,6e-05,13.84038]
[1776430796061,39.99,76292.1,0.0,-0.10185,6e-05,13.83021]
[1776430796159,40.01,76292.45,0.0,-0.10189,6e-05,13.83383]
[1776430798079,40.01,76293.24,0.0,-0.10184,6e-05,13.82951]
[1776430798437,40.01,76292.15,0.0,-0.10191,6e-05,13.83645]
[1776430798582,40.01,76292.15,0.0,-0.10191,6e-05,13.83645]
[1776430799464,40.01,76285.73,0.0,-0.10229,6e-05,13.87207]
[1776430800088,40.01,76273.77,0.0,-0.10298,6e-05,13.93804]
[1776430800245,40.01,76273.77,0.0,-0.10298,6e-05,13.93804]
[1776430800260,40.01,76273.77,0.0,-0.10298,6e-05,13.93804]
[1776430800839,40.01,76274.73,0.0,-0.10292,6e-05,13.93277]
[1776430801369,40.01,76274.73,0.0,-0.10292,6e-05,13.93277]
[1776430801619,40.01,76274.73,0.0,-0.10292,6e-05,13.93277]
[1776430802076,40.01,76274.73,0.0,-0.10292,6e-05,13.93277]
[1776430802167,40.01,76274.98,0.0,-0.10292,6e-05,13.93206]
[1776430802407,40.01,76274.98,0.0,-0.10292,6e-05,13.93206]
[1776430802500,40.01,76274.72,0.0,-0.10293,6e-05,13.93348]
[1776430803980,40.01,76253.05,0.0,-0.10419,6e-05,14.05284]
[1776430804685,40.01,76236.98,0.0,-0.10513,6e-05,14.14164]
[1776430808070,40.01,76221.88,0.0,-0.10602,6e-05,14.22507]
[1776430809943,40.01,76221.88,0.0,-0.10602,6e-05,14.22507]
[1776430809958,40.01,76221.88,0.0,-0.10602,6e-05,14.22507]
[1776430809962,40.01,76221.88,0.0,-0.10602,6e-05,14.22507]
[1776430810400,40.01,76215.12,0.0,-0.10642,6e-05,14.26253]
[1776430810455,40.01,76215.12,0.0,-0.10642,6e-05,14.26253]
[1776430811061,40.01,76215.12,0.0,-0.10642,6e-05,14.26253]
[1776430811086,40.01,76200.59,0.0,-0.10728,6e-05,14.34295]
[1776430812103,40.01,76200.59,0.0,-0.10728,6e-05,14.34295]
[1776430817132,40.01,76190.34,0.0,-0.1079,6e-05,14.40083]
[1776430818720,40.01,76189.48,0.0,-0.10795,6e-05,14.40552]
[1776430818738,40.01,76177.0,0.0,-0.1087,6e-05,14.47473]
[1776430819609,40.01,76177.0,0.0,-0.1087,6e-05,14.47473]
[1776430819674,40.01,76171.36,0.0,-0.10904,6e-05,14.50623]
[1776430820458,40.01,76171.36,0.0,-0.10904,6e-05,14.50623]
[1776430820656,40.01,76171.03,0.0,-0.10906,6e-05,14.50815]
[1776430822375,40.01,76162.48,0.0,-0.10957,6e-05,14.55577]
[1776430822658,40.01,76162.48,0.0,-0.10957,6e-05,14.55579]
[1776430827049,40.01,76161.4,0.0,-0.10964,6e-05,14.56171]
[1776430827140,40.01,76161.4,0.0,-0.10964,6e-05,14.56171]
[1776430827147,40.01,76154.63,0.0,-0.11004,6e-05,14.5993]
[1776430828888,40.01,76140.36,0.0,-0.11091,6e-05,14.67879]
[1776430830301,40.01,76140.36,0.0,-0.11091,6e-05,14.67863]
[1776430831608,40.01,76139.64,0.0,-0.11095,6e-05,14.68242]
[1776430831758,40.01,76139.64,0.0,-0.11095,6e-05,14.68242]
[1776430835086,40.01,76142.3,0.0,-0.11076,6e-05,14.66338]
[1776430835197,40.01,76138.58,0.0,-0.11098,6e-05,14.68393]
[1776430836238,40.01,76138.58,0.0,-0.11098,6e-05,14.68393]
[1776430836810,40.01,76155.97,0.0,-0.10992,6e-05,14.58669]
[1776430838235,40.01,76155.97,0.0,-0.10992,6e-05,14.58651]
[1776430838625,40.01,76155.97,0.0,-0.10992,6e-05,14.58651]
[1776430839656,40.01,76158.81,0.0,-0.10975,6e-05,14.5706]
[1776430839787,40.01,76158.92,0.0,-0.10974,6e-05,14.56992]
[1776430840434,40.01,76158.92,0.0,-0.10974,6e-05,14.56992]
[1776430840792,40.01,76157.07,0.0,-0.10985,6e-05,14.58016]
[1776430841646,40.01,76157.07,0.0,-0.10985,6e-05,14.58016]
[1776430841907,40.01,76157.07,0.0,-0.10985,6e-05,14.58016]
[1776430842816,40.01,76163.22,0.0,-0.10948,6e-05,14.54575]
[1776430843102,40.01,76163.22,0.0,-0.10948,6e-05,14.54575]
[1776430843346,40.01,76159.41,0.0,-0.10971,6e-05,14.56694]
[1776430844814,40.01,76159.41,0.0,-0.10971,6e-05,14.56694]
[1776430844824,40.01,76159.41,0.0,-0.10971,6e-05,14.56694]
[1776430844852,40.01,76156.96,0.0,-0.10986,6e-05,14.58047]
[1776430845970,40.01,76156.96,0.0,-0.10986,6e-05,14.58047]
[1776430846346,40.01,76159.22,0.0,-0.10972,6e-05,14.56781]
[1776430846376,40.01,76159.22,0.0,-0.10972,6e-05,14.56781]
[1776430846433,40.01,76159.22,0.0,-0.10972,6e-05,14.56781]
[1776430848004,40.01,76159.22,0.0,-0.10972,6e-05,14.56781]
[1776430850120,40.01,76162.07,0.0,-0.10955,6e-05,14.55183]
[1776430850230,40.01,76162.07,0.0,-0.10955,6e-05,14.55183]
[1776430850460,40.01,76164.81,0.0,-0.10938,6e-05,14.53655]
[1776430850961,40.01,76164.81,0.0,-0.10938,6e-05,14.53655]
[1776430851100,40.01,76165.75,0.0,-0.10932,6e-05,14.53131]
[1776430851935,40.01,76165.75,0.0,-0.10932,6e-05,14.53131]
[1776430852025,40.01,76165.75,0.0,-0.10932,6e-05,14.53131]
[1776430852078,40.01,76179.5,0.0,-0.1085,6e-05,14.45486]
[1776430855363,40.01,76186.66,0.0,-0.10807,6e-05,14.4156]
[1776430855911,40.01,76187.88,0.0,-0.108,6e-05,14.40904]
[1776430859037,40.01,76183.26,0.0,-0.10828,6e-05,14.43504]
[1776430859087,40.01,76178.8,0.0,-0.10855,6e-05,14.45994]
[1776430863061,40.01,76174.9,0.0,-0.10879,6e-05,14.48197]
[1776430863066,40.01,76181.29,0.0,-0.10841,6e-05,14.44656]
[1776430863708,40.01,76181.29,0.0,-0.10841,6e-05,14.44656]
[1776430863812,40.01,76181.29,0.0,-0.10841,6e-05,14.44656]
[1776430864034,40.01,76181.29,0.0,-0.10841,6e-05,14.44656]
[1776430864129,40.01,76181.29,0.0,-0.10841,6e-05,14.44656]
[1776430864199,40.01,76181.29,0.0,-0.10841,6e-05,14.44656]
[1776430864454,40.01,76191.34,0.0,-0.10781,6e-05,14.39093]
[1776430864972,40.01,76191.34,0.0,-0.10781,6e-05,14.39093]
[1776430866028,40.01,76198.74,0.0,-0.10737,6e-05,14.3499]
[1776430866035,40.01,76198.74,0.0,-0.10737,6e-05,14.3499]
[1776430866407,40.01,76199.92,0.0,-0.1073,6e-05,14.34334]
[1776430867100,40.01,76199.92,0.0,-0.1073,6e-05,14.34334]
[1776430867201,40.01,76204.32,0.0,-0.10704,6e-05,14.319]
[1776430867429,40.01,76204.32,0.0,-0.10704,6e-05,14.319]
[1776430867508,40.01,76204.32,0.0,-0.10704,6e-05,14.319]
[1776430867644,40.01,76204.32,0.0,-0.10704,6e-05,14.319]
[1776430867996,40.01,76204.32,0.0,-0.10704,6e-05,14.31903]
[1776430868726,40.01,76204.32,0.0,-0.10704,6e-05,14.31903]
[1776430869253,40.01,76204.32,0.0,-0.10704,6e-05,14.31903]
[1776430869740,40.01,76201.59,0.0,-0.1072,6e-05,14.33423]
[1776430869918,40.01,76201.59,0.0,-0.1072,6e-05,14.33423]
[1776430870013,40.01,76201.59,0.0,-0.1072,6e-05,14.33429]
[1776430872914,40.01,76207.93,0.0,-0.10682,6e-05,14.29933]
[1776430873247,40.01,76207.93,0.0,-0.10682,6e-05,14.29933]
[1776430873294,40.01,76207.93,0.0,-0.10683,6e-05,14.29943]
[1776430879073,40.01,76224.29,0.0,-0.10586,6e-05,14.20923]
[1776430881698,40.01,76225.74,0.0,-0.10578,6e-05,14.20139]
[1776430882620,40.01,76234.46,0.0,-0.10527,6e-05,14.15337]
[1776430884398,40.01,76233.62,0.0,-0.10532,6e-05,14.15824]
[1776430884459,40.01,76233.62,0.0,-0.10532,6e-05,14.15824]
[1776430885123,40.01,76232.28,0.0,-0.1054,6e-05,14.16579]
[1776430885463,40.01,76232.28,0.0,-0.1054,6e-05,14.16579]
[1776430886045,40.01,76232.28,0.0,-0.1054,6e-05,14.16579]
[1776430887136,40.01,76253.36,0.0,-0.10417,6e-05,14.04989]
[1776430887654,40.01,76253.36,0.0,-0.10417,6e-05,14.04989]
[1776430887987,40.01,76253.36,0.0,-0.10417,6e-05,14.04989]
[1776430888270,40.01,76253.36,0.0,-0.10417,6e-05,14.04989]
[1776430888587,40.01,76248.47,0.0,-0.10446,6e-05,14.07697]
[1776430889016,40.01,76248.47,0.0,-0.10446,6e-05,14.07697]
[1776430889150,40.01,76248.47,0.0,-0.10446,6e-05,14.0772]
[1776430890159,40.02,76226.62,0.0,-0.10574,6e-05,14.19776]
[1776430891763,40.02,76225.64,0.0,-0.10578,6e-05,14.19985]
[1776430892078,40.02,76225.64,0.0,-0.10578,6e-05,14.19985]
[1776430893591,40.01,76226.24,0.0,-0.10574,6e-05,14.19641]
[1776430894187,40.01,76231.28,0.0,-0.10544,6e-05,14.16852]
[1776430899220,40.02,76235.27,0.0,-0.10522,6e-05,14.14754]
[1776430902440,40.02,76231.72,0.0,-0.10544,6e-05,14.16801]
[1776430902591,40.02,76231.72,0.0,-0.10544,6e-05,14.16801]
[1776430902677,40.02,76231.72,0.0,-0.10544,6e-05,14.16801]
[1776430903247,40.02,76236.51,0.0,-0.10516,6e-05,14.14187]
[1776430903731,40.02,76236.51,0.0,-0.10516,6e-05,14.14187]
[1776430903738,40.02,76236.51,0.0,-0.10516,6e-05,14.14187]
[1776430906917,40.02,76250.88,0.0,-0.10432,6e-05,14.06296]
[1776430907065,40.02,76250.88,0.0,-0.10432,6e-05,14.06296]
[1776430907097,40.02,76250.88,0.0,-0.10432,6e-05,14.06296]
[1776430907278,40.02,76250.41,0.0,-0.10435,6e-05,14.06569]
[1776430911940,40.02,76248.54,0.0,-0.10446,6e-05,14.07645]
[1776430912324,40.02,76249.45,0.0,-0.10441,6e-05,14.07155]
[1776430913609,40.02,76248.32,0.0,-0.10448,6e-05,14.07788]
[1776430913663,40.02,76248.32,0.0,-0.10448,6e-05,14.07788]
[1776430913736,40.02,76248.32,0.0,-0.10448,6e-05,14.07788]
[1776430913886,40.02,76248.32,0.0,-0.10448,6e-05,14.07788]
[1776430914413,40.02,76249.67,0.0,-0.1044,6e-05,14.07045]
[1776430915172,40.02,76249.67,0.0,-0.1044,6e-05,14.07045]
[1776430915207,40.02,76249.67,0.0,-0.1044,6e-05,14.07045]
[1776430915429,40.02,76262.94,0.0,-0.10363,6e-05,13.99759]
[1776430917947,40.02,76276.18,0.0,-0.10287,6e-05,13.92499]
[1776430923396,40.02,76275.54,0.0,-0.10291,6e-05,13.92859]
[1776430925339,40.02,76277.39,0.0,-0.1028,6e-05,13.91846]
[1776430925663,40.02,76270.59,0.0,-0.10319,6e-05,13.95574]
[1776430925850,40.02,76270.59,0.0,-0.10319,6e-05,13.95574]
[1776430926417,40.02,76270.59,0.0,-0.10319,6e-05,13.95603]
[1776430929183,40.02,76269.45,0.0,-0.10326,6e-05,13.96272]
[1776430929740,40.02,76261.33,0.0,-0.10374,6e-05,14.00751]
[1776430930162,40.02,76261.33,0.0,-0.10374,6e-05,14.00751]
[1776430930445,40.02,76261.33,0.0,-0.10374,6e-05,14.008]
[1776430931297,40.02,76261.33,0.0,-0.10374,6e-05,14.008]
[1776430932155,40.02,76265.91,0.0,-0.10348,6e-05,13.98328]
[1776430932459,40.03,76265.66,0.0,-0.1035,6e-05,13.98514]
[1776430932514,40.03,76265.66,0.0,-0.1035,6e-05,13.98514]
[1776430932861,40.03,76265.66,0.0,-0.1035,6e-05,13.98514]
[1776430933141,40.03,76265.66,0.0,-0.1035,6e-05,13.98514]
[1776430933252,40.03,76265.66,0.0,-0.1035,6e-05,13.98514]
[1776430933314,40.03,76265.66,0.0,-0.1035,6e-05,13.98514]
[1776430933437,40.03,76260.78,0.0,-0.10379,6e-05,14.01242]
[1776430934496,40.03,76290.31,0.0,-0.10209,6e-05,13.85054]
[1776430935497,40.03,76330.94,0.0,-0.09978,6e-05,13.62896]
[1776430935596,40.03,76330.94,0.0,-0.09978,6e-05,13.62896]
[1776430936415,40.03,76359.6,0.0,-0.09818,6e-05,13.47376]
[1776430936547,40.03,76359.6,0.0,-0.09818,6e-05,13.47376]
[1776430937027,40.03,76359.6,0.0,-0.09818,6e-05,13.47376]
[1776430937196,40.03,76359.6,0.0,-0.09818,6e-05,13.47376]
[1776430937295,40.03,76366.11,0.0,-0.09782,6e-05,13.4389]
[1776430938816,40.03,76366.11,0.0,-0.09783,6e-05,13.43932]
[1776430938887,40.03,76366.11,0.0,-0.09783,6e-05,13.43932]
[1776430939019,40.03,76388.89,0.0,-0.09657,5e-05,13.31637]
[1776430940266,40.03,76388.89,0.0,-0.09657,5e-05,13.31637]
[1776430940323,40.03,76441.53,0.0,-0.09372,5e-05,13.03446]
[1776430940705,40.03,76441.53,0.0,-0.09372,5e-05,13.03446]
[1776430940979,40.03,76441.53,0.0,-0.09372,5e-05,13.03446]
[1776430941017,40.03,76480.34,0.0,-0.09165,5e-05,12.82792]
[1776430941806,40.03,76480.34,0.0,-0.09165,5e-05,12.82792]
[1776430942574,40.03,76486.49,0.0,-0.09134,5e-05,12.79695]
[1776430942846,40.03,76471.69,0.0,-0.09212,5e-05,12.87547]
[1776430944366,40.03,76471.69,0.0,-0.09212,5e-05,12.87547]
[1776430944444,40.05,76442.73,0.0,-0.09375,5e-05,13.03831]
[1776430945441,40.05,76442.73,0.0,-0.09375,5e-05,13.03831]
[1776430945607,40.05,76426.71,0.0,-0.09462,5e-05,13.12436]
[1776430946109,40.05,76393.47,0.0,-0.09643,5e-05,13.30334]
[1776430946644,40.05,76393.47,0.0,-0.09643,5e-05,13.30334]
[1776430947498,40.05,76375.98,0.0,-0.0974,6e-05,13.39825]
[1776430948304,40.05,76375.98,0.0,-0.0974,6e-05,13.39825]
[1776430948389,40.05,76377.17,0.0,-0.09734,6e-05,13.39233]
[1776430950517,40.05,76377.17,0.0,-0.09734,6e-05,13.39233]
[1776430951179,40.05,76364.48,0.0,-0.09805,6e-05,13.46139]
[1776430951587,40.05,76357.8,0.0,-0.09841,6e-05,13.49505]
[1776430952149,40.05,76357.8,0.0,-0.09841,6e-05,13.49505]
[1776430952270,40.05,76340.67,0.0,-0.09936,6e-05,13.58789]
[1776430953132,40.05,76318.27,0.0,-0.10063,6e-05,13.7097]
[1776430953818,40.05,76318.27,0.0,-0.10063,6e-05,13.7097]
[1776430954556,40.05,76294.2,0.0,-0.102,6e-05,13.84139]
[1776430954648,40.05,76294.2,0.0,-0.102,6e-05,13.84139]
[1776430955285,40.05,76294.2,0.0,-0.102,6e-05,13.84139]
[1776430955341,40.05,76294.2,0.0,-0.102,6e-05,13.84139]
[1776430955410,40.06,76286.04,0.0,-0.10247,6e-05,13.88626]
[1776430955752,40.06,76272.47,0.0,-0.10325,6e-05,13.96058]
[1776430957035,40.06,76272.47,0.0,-0.10325,6e-05,13.96058]
[1776430957500,40.06,76272.47,0.0,-0.10325,6e-05,13.96058]
[1776430957044,40.06,76269.02,0.0,-0.10345,6e-05,13.97968]
[1776430958446,40.06,76269.02,0.0,-0.10345,6e-05,13.97968]
[1776430958571,40.06,76274.74,0.0,-0.10312,6e-05,13.94864]
[1776430958747,40.06,76276.2,0.0,-0.10304,6e-05,13.94064]
[1776430960637,40.06,76276.2,0.0,-0.10304,6e-05,13.94093]
[1776430960705,40.06,76270.11,0.0,-0.1034,6e-05,13.97462]
[1776430962402,40.06,76270.11,0.0,-0.1034,6e-05,13.97462]
[1776430962408,40.06,76271.45,0.0,-0.10333,6e-05,13.9678]
[1776430963436,40.06,76271.45,0.0,-0.10333,6e-05,13.9678]
[1776430963483,40.06,76271.03,0.0,-0.10335,6e-05,13.97037]
[1776430963962,40.06,76271.03,0.0,-0.10335,6e-05,13.97037]
[1776430963966,40.06,76271.03,0.0,-0.10335,6e-05,13.97037]
[1776430964737,40.06,76258.23,0.0,-0.1041,6e-05,14.04087]
[1776430965224,40.06,76258.23,0.0,-0.1041,6e-05,14.04087]
[1776430965527,40.06,76258.23,0.0,-0.1041,6e-05,14.04087]
[1776430965533,40.06,76242.7,0.0,-0.105,6e-05,14.12643]
[1776430967307,40.06,76240.59,0.0,-0.10513,6e-05,14.13808]
[1776430967503,40.06,76240.59,0.0,-0.10513,6e-05,14.13808]
[1776430968923,40.06,76237.12,0.0,-0.10533,6e-05,14.15719]
[1776430969224,40.06,76237.12,0.0,-0.10533,6e-05,14.15719]
[1776430969757,40.06,76234.25,0.0,-0.1055,6e-05,14.17299]
[1776430971279,40.06,76231.34,0.0,-0.10567,6e-05,14.18898]
[1776430971475,40.06,76231.34,0.0,-0.10567,6e-05,14.18898]
[1776430971564,40.06,76224.11,0.0,-0.10609,6e-05,14.22886]
[1776430971929,40.06,76224.11,0.0,-0.10609,6e-05,14.22886]
[1776430972224,40.06,76224.11,0.0,-0.10609,6e-05,14.22886]
[1776430972291,40.06,76207.76,0.0,-0.10706,6e-05,14.31929]
[1776430973087,40.06,76207.76,0.0,-0.10706,6e-05,14.31929]
[1776430973497,40.06,76207.76,0.0,-0.10706,6e-05,14.31929]
[1776430973536,40.06,76207.76,0.0,-0.10706,6e-05,14.31929]
[1776430973661,40.06,76202.02,0.0,-0.1074,6e-05,14.35136]
[1776430974177,40.06,76202.02,0.0,-0.1074,6e-05,14.35136]
[1776430974713,40.06,76192.28,0.0,-0.10798,6e-05,14.4053]
[1776430974899,40.06,76192.28,0.0,-0.10798,6e-05,14.4053]
[1776430975357,40.06,76192.28,0.0,-0.10798,6e-05,14.4053]
[1776430975884,40.06,76190.26,0.0,-0.10811,6e-05,14.41694]
[1776430976437,40.06,76190.26,0.0,-0.10811,6e-05,14.41694]
[1776430977368,40.06,76170.98,0.0,-0.10927,6e-05,14.52417]
[1776430981108,40.06,76168.56,0.0,-0.10941,6e-05,14.53763]
[1776430981157,40.06,76168.56,0.0,-0.10941,6e-05,14.53763]
[1776430981177,40.06,76168.56,0.0,-0.10941,6e-05,14.53763]
[1776430981242,40.06,76168.56,0.0,-0.10941,6e-05,14.53763]
[1776430981379,40.06,76168.56,0.0,-0.10941,6e-05,14.53763]
[1776430981481,40.06,76178.45,0.0,-0.10882,6e-05,14.48266]
[1776430982009,40.06,76178.45,0.0,-0.10882,6e-05,14.48266]
[1776430982057,40.06,76178.45,0.0,-0.10882,6e-05,14.48266]
[1776430982134,40.06,76190.89,0.0,-0.10807,6e-05,14.41365]
[1776430982831,40.06,76190.89,0.0,-0.10807,6e-05,14.41365]
[1776430983258,40.06,76190.89,0.0,-0.10807,6e-05,14.41365]
[1776430983724,40.06,76183.64,0.0,-0.10851,6e-05,14.45406]
[1776430983808,40.06,76183.64,0.0,-0.10851,6e-05,14.45406]
[1776430984417,40.06,76183.64,0.0,-0.10851,6e-05,14.45406]
[1776430984558,40.06,76183.64,0.0,-0.10851,6e-05,14.45406]
[1776430984641,40.06,76184.5,0.0,-0.10846,6e-05,14.44938]
[1776430984877,40.06,76184.5,0.0,-0.10846,6e-05,14.44938]
[1776430984885,40.06,76184.5,0.0,-0.10846,6e-05,14.44938]
[1776430988124,40.06,76189.99,0.0,-0.10813,6e-05,14.41919]
[1776430988139,40.06,76196.0,0.0,-0.10778,6e-05,14.38605]
[1776430989586,40.06,76196.0,0.0,-0.10778,6e-05,14.38605]
[1776430989615,40.06,76196.0,0.0,-0.10778,6e-05,14.38644]
[1776430991086,40.06,76205.46,0.0,-0.10722,6e-05,14.33408]
[1776430991095,40.06,76205.46,0.0,-0.10722,6e-05,14.33408]
[1776430991270,40.06,76205.46,0.0,-0.10722,6e-05,14.33408]
[1776430991472,40.06,76205.46,0.0,-0.10722,6e-05,14.33408]
[1776430991580,40.06,76205.46,0.0,-0.10722,6e-05,14.33408]
[1776430991555,40.06,76202.46,0.0,-0.1074,6e-05,14.35096]
[1776430991831,40.06,76202.46,0.0,-0.1074,6e-05,14.35096]
[1776430992172,40.06,76202.46,0.0,-0.1074,6e-05,14.35096]
[1776430992573,40.06,76202.46,0.0,-0.1074,6e-05,14.35096]
[1776430992578,40.06,76207.99,0.0,-0.10707,6e-05,14.32062]
[1776430993657,40.06,76214.26,0.0,-0.1067,6e-05,14.28596]
[1776430993691,40.06,76214.26,0.0,-0.1067,6e-05,14.28596]
[1776430993955,40.06,76214.26,0.0,-0.1067,6e-05,14.28596]
[1776430994094,40.06,76214.26,0.0,-0.1067,6e-05,14.28596]
[1776430994868,40.06,76212.89,0.0,-0.10678,6e-05,14.29353]
[1776430995057,40.06,76212.89,0.0,-0.10678,6e-05,14.29353]
[1776430995058,40.06,76212.89,0.0,-0.10678,6e-05,14.29353]
[1776430995188,40.06,76204.7,0.0,-0.10727,6e-05,14.33869]
[1776430995859,40.06,76204.7,0.0,-0.10727,6e-05,14.33869]
[1776430996974,40.07,76190.87,0.0,-0.10809,6e-05,14.41563]
[1776430997844,40.07,76190.87,0.0,-0.10809,6e-05,14.41563]
[1776430999511,40.07,76181.08,0.0,-0.10868,6e-05,14.47001]
[1776431000528,40.07,76174.28,0.0,-0.10909,6e-05,14.50788]
[1776431001421,40.07,76174.28,0.0,-0.10909,6e-05,14.50788]
[1776431001475,40.07,76177.03,0.0,-0.10892,6e-05,14.49267]
[1776431003466,40.07,76177.03,0.0,-0.10892,6e-05,14.49267]
[1776431003572,40.07,76177.03,0.0,-0.10892,6e-05,14.49267]
[1776431003553,40.07,76183.26,0.0,-0.10855,6e-05,14.45827]
[1776431005414,40.07,76183.26,0.0,-0.10855,6e-05,14.45827]
[1776431005530,40.07,76183.26,0.0,-0.10855,6e-05,14.45827]
[1776431005583,40.07,76178.83,0.0,-0.10882,6e-05,14.48292]
[1776431006223,40.07,76162.09,0.0,-0.10983,6e-05,14.57599]
[1776431006885,40.07,76162.09,0.0,-0.10983,6e-05,14.57599]
[1776431008052,40.07,76144.74,0.0,-0.11088,6e-05,14.67228]
[1776431008768,40.07,76144.74,0.0,-0.11088,6e-05,14.67228]
[1776431008852,40.07,76144.74,0.0,-0.11088,6e-05,14.67228]
[1776431009121,40.07,76144.74,0.0,-0.11088,6e-05,14.67228]
[1776431009271,40.07,76144.74,0.0,-0.11088,6e-05,14.67228]
[1776431009361,40.07,76144.74,0.0,-0.11088,6e-05,14.67228]
[1776431009371,40.07,76140.89,0.0,-0.11111,6e-05,14.69349]
[1776431010099,40.07,76140.89,0.0,-0.11111,6e-05,14.69349]
[1776431010269,40.07,76140.89,0.0,-0.11111,6e-05,14.69349]
[1776431010298,40.06,76129.89,0.0,-0.11178,6e-05,14.75461]
[1776431011228,40.06,76129.89,0.0,-0.11178,6e-05,14.75461]
[1776431011315,40.06,76100.51,0.0,-0.11356,6e-05,14.91567]
[1776431013074,40.06,76100.51,0.0,-0.11356,6e-05,14.91563]
[1776431013079,40.06,76100.51,0.0,-0.11356,6e-05,14.91563]
[1776431013096,40.06,76100.51,0.0,-0.11356,6e-05,14.91563]
[1776431013107,40.06,76098.54,0.0,-0.11369,6e-05,14.92662]
[1776431013684,40.06,76098.54,0.0,-0.11369,6e-05,14.92662]
[1776431014118,40.06,76098.54,0.0,-0.11368,6e-05,14.92654]
[1776431016934,40.06,76094.36,0.0,-0.11394,6e-05,14.94975]
[1776431017140,40.06,76093.11,0.0,-0.11402,6e-05,14.95663]
[1776431017837,40.06,76093.11,0.0,-0.11402,6e-05,14.95663]
[1776431018147,40.06,76096.96,0.0,-0.11378,6e-05,14.93495]
[1776431018799,40.06,76096.96,0.0,-0.11378,6e-05,14.93495]
[1776431019139,40.06,76096.96,0.0,-0.11378,6e-05,14.93495]
[1776431019172,40.06,76097.44,0.0,-0.11375,6e-05,14.93215]
[1776431019736,40.06,76097.44,0.0,-0.11375,6e-05,14.93215]
[1776431020385,40.06,76097.44,0.0,-0.11375,6e-05,14.93215]
[1776431020452,40.06,76097.45,0.0,-0.11375,6e-05,14.932]
[1776431021712,40.06,76097.45,0.0,-0.11374,6e-05,14.93191]
[1776431022176,40.06,76101.28,0.0,-0.11351,6e-05,14.91036]
[1776431022746,40.06,76101.28,0.0,-0.11351,6e-05,14.91036]
[1776431022877,40.06,76101.28,0.0,-0.11351,6e-05,14.91036]
[1776431023108,40.06,76101.28,0.0,-0.11351,6e-05,14.91036]
[1776431023201,40.06,76116.36,0.0,-0.11257,6e-05,14.82589]
[1776431023956,40.06,76116.36,0.0,-0.11257,6e-05,14.82589]
[1776431024597,40.06,76127.59,0.0,-0.11188,6e-05,14.76272]
[1776431024967,40.06,76127.59,0.0,-0.11188,6e-05,14.76272]
[1776431025336,40.06,76127.59,0.0,-0.11188,6e-05,14.76272]
[1776431025371,40.06,76140.91,0.0,-0.11106,6e-05,14.68791]
[1776431025772,40.06,76140.91,0.0,-0.11106,6e-05,14.68791]
[1776431026637,40.06,76140.91,0.0,-0.11106,6e-05,14.68791]
[1776431026752,40.06,76140.91,0.0,-0.11106,6e-05,14.68756]
[1776431026930,40.06,76140.91,0.0,-0.11106,6e-05,14.68756]
[1776431028230,40.06,76153.52,0.0,-0.11029,6e-05,14.61703]
[1776431028289,40.06,76153.52,0.0,-0.11029,6e-05,14.61703]
[1776431030143,40.06,76153.32,0.0,-0.1103,6e-05,14.6179]
[1776431031294,40.06,76152.21,0.0,-0.11037,6e-05,14.62422]
[1776431031548,40.06,76152.21,0.0,-0.11037,6e-05,14.62422]
[1776431032048,40.06,76155.28,0.0,-0.11018,6e-05,14.60698]
[1776431035267,40.06,76168.56,0.0,-0.10938,6e-05,14.53301]
[1776431037164,40.06,76169.17,0.0,-0.10934,6e-05,14.52961]
[1776431038116,40.06,76163.74,0.0,-0.10967,6e-05,14.55981]
[1776431038120,40.06,76163.74,0.0,-0.10967,6e-05,14.55981]
[1776431038623,40.06,76163.74,0.0,-0.10967,6e-05,14.55981]
[1776431038288,40.06,76151.71,0.0,-0.1104,6e-05,14.62701]
[1776431039294,40.06,76151.51,0.0,-0.11041,6e-05,14.62827]
[1776431040470,40.06,76151.51,0.0,-0.11041,6e-05,14.62827]
[1776431041644,40.06,76141.18,0.0,-0.11104,6e-05,14.68598]
[1776431045109,40.06,76142.03,0.0,-0.11099,6e-05,14.68146]
[1776431049826,40.06,76135.06,0.0,-0.11142,6e-05,14.7204]
[1776431051633,40.06,76133.72,0.0,-0.1115,6e-05,14.72789]
[1776431053239,40.06,76140.21,0.0,-0.1111,6e-05,14.6917]
[1776431054141,40.06,76140.92,0.0,-0.11106,6e-05,14.68778]
[1776431054391,40.06,76140.92,0.0,-0.11106,6e-05,14.68778]
[1776431054423,40.06,76149.85,0.0,-0.11052,6e-05,14.63805]
[1776431055421,40.06,76149.85,0.0,-0.11052,6e-05,14.63805]
[1776431055461,40.06,76149.85,0.0,-0.11052,6e-05,14.63805]
[1776431055963,40.06,76159.32,0.0,-0.10994,6e-05,14.58509]
[1776431056052,40.06,76159.32,0.0,-0.10994,6e-05,14.58509]
[1776431058412,40.06,76168.04,0.0,-0.10941,6e-05,14.53634]
[1776431058447,40.06,76167.18,0.0,-0.10947,6e-05,14.54111]
[1776431059093,40.06,76167.18,0.0,-0.10947,6e-05,14.54111]
[1776431059467,40.06,76171.15,0.0,-0.10923,6e-05,14.51904]
[1776431060438,40.06,76171.15,0.0,-0.10923,6e-05,14.51904]
[1776431064593,40.06,76177.35,0.0,-0.10886,6e-05,14.48478]
[1776431066619,40.06,76181.95,0.0,-0.10858,6e-05,14.4594]
[1776431066678,40.06,76172.69,0.0,-0.10914,6e-05,14.51089]
[1776431069301,40.06,76169.75,0.0,-0.10932,6e-05,14.52776]
[1776431069446,40.06,76169.75,0.0,-0.10932,6e-05,14.52776]
[1776431069509,40.06,76168.51,0.0,-0.1094,6e-05,14.53486]
[1776431070916,40.06,76169.74,0.0,-0.10932,6e-05,14.52822]
[1776431071526,40.06,76170.03,0.0,-0.10929,6e-05,14.52328]
[1776431072797,40.06,76167.76,0.0,-0.10943,6e-05,14.53614]
[1776431073622,40.06,76170.29,0.0,-0.10928,6e-05,14.52231]
[1776431074089,40.06,76170.29,0.0,-0.10928,6e-05,14.52231]
[1776431074722,40.06,76170.29,0.0,-0.10927,6e-05,14.52223]
[1776431075079,40.06,76170.29,0.0,-0.10927,6e-05,14.52223]
[1776431076709,40.06,76163.79,0.0,-0.10967,6e-05,14.55889]
[1776431077565,40.06,76163.26,0.0,-0.10971,6e-05,14.56206]
[1776431078174,40.06,76163.26,0.0,-0.10971,6e-05,14.56206]
[1776431078414,40.06,76163.26,0.0,-0.10971,6e-05,14.56206]
[1776431078676,40.06,76170.02,0.0,-0.1093,6e-05,14.52471]
[1776431079699,40.06,76170.02,0.0,-0.1093,6e-05,14.52471]
[1776431080001,40.06,76170.02,0.0,-0.1093,6e-05,14.52466]
[1776431080754,40.06,76174.32,0.0,-0.10904,6e-05,14.50078]
[1776431085262,40.07,76180.46,0.0,-0.10868,6e-05,14.46703]
[1776431086629,40.07,76180.46,0.0,-0.10868,6e-05,14.46712]
[1776431087394,40.07,76189.4,0.0,-0.10814,6e-05,14.41761]
[1776431087556,40.07,76189.4,0.0,-0.10814,6e-05,14.41761]
[1776431087639,40.07,76195.4,0.0,-0.10779,6e-05,14.3845]
[1776431088729,40.07,76195.99,0.0,-0.10775,6e-05,14.38143]
[1776431088733,40.07,76195.99,0.0,-0.10775,6e-05,14.38143]
[1776431088786,40.07,76195.99,0.0,-0.10775,6e-05,14.38143]
[1776431088865,40.07,76195.99,0.0,-0.10775,6e-05,14.38143]
[1776431089204,40.07,76195.99,0.0,-0.10775,6e-05,14.38143]
[1776431089283,40.07,76195.99,0.0,-0.10775,6e-05,14.38143]
[1776431089639,40.07,76195.99,0.0,-0.10775,6e-05,14.38143]
[1776431091707,40.07,76202.51,0.0,-0.10737,6e-05,14.34555]
[1776431092679,40.07,76200.01,0.0,-0.10752,6e-05,14.35974]
[1776431097495,40.07,76200.25,0.0,-0.10752,6e-05,14.35921]
[1776431097948,40.07,76199.7,0.0,-0.10755,6e-05,14.36252]
[1776431103024,40.07,76204.65,0.0,-0.10727,6e-05,14.33614]
[1776431105774,40.07,76185.63,0.0,-0.10841,6e-05,14.44207]
[1776431106818,40.07,76185.63,0.0,-0.10841,6e-05,14.44207]
[1776431107768,40.07,76182.32,0.0,-0.10861,6e-05,14.46057]
[1776431108239,40.07,76182.32,0.0,-0.10861,6e-05,14.46057]
[1776431108401,40.07,76171.79,0.0,-0.10924,6e-05,14.51911]
[1776431110203,40.07,76162.14,0.0,-0.10983,6e-05,14.57355]
[1776431110279,40.07,76162.14,0.0,-0.10983,6e-05,14.57355]
[1776431110309,40.07,76162.14,0.0,-0.10983,6e-05,14.57355]
[1776431110456,40.07,76162.14,0.0,-0.10983,6e-05,14.57355]
[1776431110509,40.07,76163.44,0.0,-0.10975,6e-05,14.56659]
[1776431113400,40.08,76174.15,0.0,-0.10911,6e-05,14.50736]
[1776431113656,40.08,76174.15,0.0,-0.10911,6e-05,14.50736]
[1776431114390,40.08,76184.52,0.0,-0.10849,6e-05,14.45006]
[1776431116421,40.08,76178.68,0.0,-0.10885,6e-05,14.48278]
[1776431117466,40.08,76176.26,0.0,-0.10899,6e-05,14.49633]
[1776431118444,40.08,76175.94,0.0,-0.10901,6e-05,14.49821]
[1776431118480,40.08,76175.94,0.0,-0.10901,6e-05,14.49821]
[1776431119436,40.08,76178.06,0.0,-0.10889,6e-05,14.48654]
[1776431119443,40.08,76178.06,0.0,-0.10889,6e-05,14.48654]
[1776431124908,40.08,76189.23,0.0,-0.10823,6e-05,14.42549]
[1776431127456,40.08,76188.59,0.0,-0.10827,6e-05,14.42919]
[1776431127710,40.08,76188.59,0.0,-0.10827,6e-05,14.42919]
[1776431127712,40.08,76188.59,0.0,-0.10827,6e-05,14.42919]
[1776431127849,40.08,76190.66,0.0,-0.10815,6e-05,14.418]
[1776431127927,40.08,76190.66,0.0,-0.10815,6e-05,14.418]
[1776431128551,40.08,76190.66,0.0,-0.10815,6e-05,14.418]
[1776431128589,40.08,76181.92,0.0,-0.10867,6e-05,14.46646]
[1776431129559,40.08,76152.13,0.0,-0.11047,6e-05,14.63231]
[1776431131636,40.08,76152.13,0.0,-0.11047,6e-05,14.6322]
[1776431131667,40.08,76146.01,0.0,-0.11082,6e-05,14.66323]
[1776431131950,40.08,76146.01,0.0,-0.11082,6e-05,14.66323]
[1776431132040,40.08,76146.01,0.0,-0.11082,6e-05,14.66323]
[1776431132123,40.08,76146.01,0.0,-0.11082,6e-05,14.66323]
[1776431132762,40.08,76146.01,0.0,-0.11082,6e-05,14.66323]
[1776431132782,40.08,76158.25,0.0,-0.11008,6e-05,14.59508]
[1776431133136,40.08,76158.25,0.0,-0.11008,6e-05,14.59508]
[1776431133219,40.08,76183.13,0.0,-0.10858,6e-05,14.45681]
[1776431134751,40.08,76183.13,0.0,-0.10858,6e-05,14.45681]
[1776431134986,40.08,76191.81,0.0,-0.10806,6e-05,14.40905]
[1776431135623,40.08,76191.81,0.0,-0.10806,6e-05,14.40905]
[1776431141022,40.08,76190.29,0.0,-0.10817,6e-05,14.4187]
[1776431143784,40.08,76188.5,0.0,-0.10828,6e-05,14.42881]
[1776431143901,40.08,76187.41,0.0,-0.10835,6e-05,14.43529]
[1776431144321,40.08,76187.41,0.0,-0.10835,6e-05,14.43529]
[1776431144420,40.08,76187.41,0.0,-0.10835,6e-05,14.43529]
[1776431144686,40.08,76187.41,0.0,-0.10835,6e-05,14.43529]
[1776431145015,40.09,76182.17,0.0,-0.10867,6e-05,14.46494]
[1776431146003,40.09,76174.22,0.0,-0.10914,6e-05,14.50905]
[1776431146098,40.09,76174.22,0.0,-0.10914,6e-05,14.50905]
[1776431146316,40.09,76174.22,0.0,-0.10914,6e-05,14.50905]
[1776431147456,40.09,76174.98,0.0,-0.1091,6e-05,14.50519]
[1776431147467,40.09,76174.98,0.0,-0.1091,6e-05,14.50519]
[1776431147523,40.09,76174.98,0.0,-0.1091,6e-05,14.50519]
[1776431147600,40.09,76174.98,0.0,-0.1091,6e-05,14.50519]
[1776431148666,40.09,76173.75,0.0,-0.10918,6e-05,14.51271]
[1776431148767,40.09,76172.7,0.0,-0.10925,6e-05,14.51888]
[1776431149265,40.09,76172.7,0.0,-0.10925,6e-05,14.51888]
[1776431149293,40.09,76176.43,0.0,-0.10902,6e-05,14.49817]
[1776431150847,40.09,76176.43,0.0,-0.10903,6e-05,14.49854]
[1776431151796,40.09,76176.43,0.0,-0.10903,6e-05,14.49854]
[1776431152072,40.09,76174.24,0.0,-0.10916,6e-05,14.51105]
[1776431154629,40.09,76178.07,0.0,-0.10894,6e-05,14.49052]
[1776431156118,40.09,76177.06,0.0,-0.10901,6e-05,14.4969]
[1776431156356,40.09,76177.06,0.0,-0.10901,6e-05,14.4969]
[1776431156445,40.09,76177.06,0.0,-0.10901,6e-05,14.4969]
[1776431156498,40.09,76177.06,0.0,-0.10901,6e-05,14.4969]
[1776431156637,40.09,76168.19,0.0,-0.10955,6e-05,14.54686]
[1776431158145,40.09,76168.19,0.0,-0.10955,6e-05,14.54686]
[1776431158235,40.09,76160.91,0.0,-0.10999,6e-05,14.5876]
[1776431158909,40.09,76160.91,0.0,-0.10999,6e-05,14.5876]
[1776431159082,40.09,76160.91,0.0,-0.10999,6e-05,14.5876]
[1776431159090,40.09,76160.91,0.0,-0.10999,6e-05,14.5876]
[1776431159353,40.09,76166.58,0.0,-0.10965,6e-05,14.55634]
[1776431159866,40.09,76166.58,0.0,-0.10965,6e-05,14.55634]
[1776431160313,40.09,76166.58,0.0,-0.10965,6e-05,14.55634]
[1776431160412,40.09,76166.58,0.0,-0.10965,6e-05,14.55634]
[1776431160457,40.09,76166.58,0.0,-0.10965,6e-05,14.55634]
[1776431160646,40.09,76166.58,0.0,-0.10965,6e-05,14.55634]
[1776431160770,40.09,76166.58,0.0,-0.10965,6e-05,14.55634]
[1776431162326,40.1,76172.33,0.0,-0.10931,6e-05,14.52507]
[1776431162857,40.1,76172.33,0.0,-0.10931,6e-05,14.52507]
[1776431162412,40.1,76182.38,0.0,-0.10871,6e-05,14.46942]
[1776431163205,40.1,76182.38,0.0,-0.10871,6e-05,14.46958]
[1776431164341,40.1,76182.38,0.0,-0.10871,6e-05,14.46958]
[1776431170406,40.1,76190.33,0.0,-0.10825,6e-05,14.42676]
[1776431172409,40.1,76191.36,0.0,-0.10819,6e-05,14.42152]
[1776431172465,40.1,76188.21,0.0,-0.10839,6e-05,14.43919]
[1776431174418,40.1,76188.21,0.0,-0.10839,6e-05,14.4394]
[1776431174481,40.1,76193.54,0.0,-0.10807,6e-05,14.41011]
[1776431178041,40.1,76195.72,0.0,-0.10795,6e-05,14.39884]
[1776431178514,40.1,76195.72,0.0,-0.10795,6e-05,14.39884]
[1776431178587,40.1,76195.72,0.0,-0.10795,6e-05,14.39884]
[1776431178682,40.1,76195.72,0.0,-0.10795,6e-05,14.39884]
[1776431178815,40.1,76195.72,0.0,-0.10795,6e-05,14.39884]
[1776431180578,40.1,76182.98,0.0,-0.10872,6e-05,14.47008]
[1776431180612,40.1,76182.98,0.0,-0.10872,6e-05,14.47008]
[1776431180649,40.1,76174.93,0.0,-0.10921,6e-05,14.51514]
[1776431181058,40.1,76174.93,0.0,-0.10921,6e-05,14.51514]
[1776431181198,40.1,76174.93,0.0,-0.10921,6e-05,14.51514]
[1776431181484,40.1,76174.93,0.0,-0.10921,6e-05,14.51514]
[1776431181582,40.11,76180.27,0.0,-0.10889,6e-05,14.48589]
[1776431182603,40.11,76180.27,0.0,-0.10889,6e-05,14.48589]
[1776431182634,40.11,76180.27,0.0,-0.10889,6e-05,14.48589]
[1776431186730,40.11,76201.26,0.0,-0.10764,6e-05,14.37049]
[1776431186952,40.11,76201.26,0.0,-0.10764,6e-05,14.37049]
[1776431187285,40.11,76201.26,0.0,-0.10764,6e-05,14.37049]
[1776431187523,40.11,76220.6,0.0,-0.1065,6e-05,14.26365]
[1776431188117,40.11,76220.6,0.0,-0.1065,6e-05,14.26365]
[1776431188388,40.11,76220.6,0.0,-0.1065,6e-05,14.26387]
[1776431189033,40.11,76220.6,0.0,-0.1065,6e-05,14.26387]
[1776431189393,40.11,76244.79,0.0,-0.10508,6e-05,14.13063]
[1776431190430,40.11,76244.79,0.0,-0.10508,6e-05,14.13063]
[1776431190457,40.11,76264.59,0.0,-0.10394,6e-05,14.02249]
[1776431191500,40.11,76264.59,0.0,-0.10394,6e-05,14.02249]
[1776431191565,40.11,76290.62,0.0,-0.10242,6e-05,13.87675]
[1776431191937,40.11,76290.62,0.0,-0.10242,6e-05,13.87675]
[1776431192048,40.11,76290.62,0.0,-0.10242,6e-05,13.87675]
[1776431193817,40.13,76288.01,0.0,-0.10267,6e-05,13.90135]
[1776431196510,40.14,76288.1,0.0,-0.10274,6e-05,13.90861]
[1776431197550,40.14,76294.99,0.0,-0.10236,6e-05,13.87168]
[1776431197551,40.14,76294.99,0.0,-0.10236,6e-05,13.87168]
[1776431197621,40.14,76294.99,0.0,-0.10236,6e-05,13.87168]
[1776431197676,40.14,76300.08,0.0,-0.10207,6e-05,13.84391]
[1776431198388,40.14,76300.08,0.0,-0.10207,6e-05,13.84391]
[1776431198478,40.14,76300.08,0.0,-0.10207,6e-05,13.84391]
[1776431198616,40.14,76343.47,0.0,-0.09961,6e-05,13.60804]
[1776431199263,40.14,76343.47,0.0,-0.09961,6e-05,13.60804]
[1776431199474,40.14,76343.47,0.0,-0.09961,6e-05,13.60804]
[1776431199923,40.15,76430.6,0.0,-0.09486,5e-05,13.14417]
[1776431200225,40.15,76430.6,0.0,-0.09486,5e-05,13.14417]
[1776431200746,40.15,76430.6,0.0,-0.09486,5e-05,13.14417]
[1776431200776,40.15,76390.05,0.0,-0.09707,5e-05,13.36153]
[1776431201655,40.15,76390.05,0.0,-0.09707,5e-05,13.36153]
[1776431201772,40.15,76390.05,0.0,-0.09707,5e-05,13.36153]
[1776431201836,40.2,76368.22,0.0,-0.09852,6e-05,13.50284]
[1776431202842,40.2,76368.22,0.0,-0.09852,6e-05,13.50284]
[1776431202861,40.24,76355.55,0.0,-0.09943,6e-05,13.59231]
[1776431203881,40.24,76355.55,0.0,-0.09943,6e-05,13.59231]
[1776431204868,40.26,76355.55,0.0,-0.09954,6e-05,13.60337]
[1776431204632,40.26,76374.34,0.0,-0.0985,6e-05,13.50202]
[1776431205530,40.3,76374.34,0.0,-0.09873,6e-05,13.52569]
[1776431210976,40.39,76374.4,0.0,-0.0992,6e-05,13.57255]
[1776431211701,40.39,76379.06,0.0,-0.09894,6e-05,13.54749]
[1776431211820,40.39,76379.06,0.0,-0.09894,6e-05,13.54749]
[1776431211848,40.39,76351.28,0.0,-0.10049,6e-05,13.69711]
[1776431212000,40.39,76351.28,0.0,-0.10049,6e-05,13.69711]
[1776431212158,40.39,76351.28,0.0,-0.10049,6e-05,13.69711]
[1776431212234,40.39,76351.28,0.0,-0.10049,6e-05,13.69711]
[1776431212855,40.39,76351.28,0.0,-0.10049,6e-05,13.69711]
[1776431212857,40.43,76343.42,0.0,-0.10116,6e-05,13.7621]
[1776431214093,40.45,76347.68,0.0,-0.10104,6e-05,13.75122]
[1776431214594,40.45,76347.68,0.0,-0.10104,6e-05,13.75122]
[1776431215958,40.45,76347.68,0.0,-0.10105,6e-05,13.75201]
[1776431216732,40.46,76404.46,0.0,-0.09795,5e-05,13.45235]
[1776431218525,40.46,76404.46,0.0,-0.09795,5e-05,13.45289]
[1776431218859,40.46,76404.46,0.0,-0.09795,5e-05,13.45289]
[1776431218931,40.47,76396.55,0.0,-0.0984,6e-05,13.49646]
[1776431219282,40.47,76396.55,0.0,-0.0984,6e-05,13.49646]
[1776431220296,40.47,76395.97,0.0,-0.09843,6e-05,13.49957]
[1776431220669,40.47,76395.97,0.0,-0.09844,6e-05,13.50045]
[1776431221121,40.47,76395.97,0.0,-0.09844,6e-05,13.50045]
[1776431221457,40.47,76395.97,0.0,-0.09844,6e-05,13.50045]
[1776431221880,40.47,76395.97,0.0,-0.09844,6e-05,13.50045]
[1776431221901,40.47,76395.97,0.0,-0.09844,6e-05,13.50045]
[1776431221965,40.47,76434.26,0.0,-0.09635,5e-05,13.296]
[1776431222391,40.47,76434.26,0.0,-0.09635,5e-05,13.296]
[1776431222927,40.47,76434.26,0.0,-0.09635,5e-05,13.296]
[1776431222942,40.47,76434.26,0.0,-0.09635,5e-05,13.296]
[1776431222971,40.47,76434.26,0.0,-0.09635,5e-05,13.296]
[1776431222977,40.5,76437.17,0.0,-0.09635,5e-05,13.29633]
[1776431224816,40.5,76424.54,0.0,-0.09703,5e-05,13.36358]
[1776431224955,40.5,76424.54,0.0,-0.09703,5e-05,13.36358]
[1776431224929,40.5,76400.83,0.0,-0.09834,6e-05,13.49107]
[1776431225780,40.5,76400.83,0.0,-0.09834,6e-05,13.49107]
[1776431226933,40.5,76387.58,0.0,-0.09908,6e-05,13.5631]
[1776431226983,40.5,76382.82,0.0,-0.09935,6e-05,13.58951]
[1776431227177,40.5,76382.82,0.0,-0.09935,6e-05,13.58951]
[1776431227782,40.5,76382.82,0.0,-0.09935,6e-05,13.58951]
[1776431228004,40.51,76382.16,0.0,-0.09941,6e-05,13.59457]
[1776431229382,40.51,76382.16,0.0,-0.09941,6e-05,13.59457]
[1776431229724,40.51,76376.81,0.0,-0.09971,6e-05,13.62401]
[1776431231652,40.51,76375.73,0.0,-0.09978,6e-05,13.6305]
[1776431231690,40.51,76375.73,0.0,-0.09978,6e-05,13.6305]
[1776431231862,40.51,76375.73,0.0,-0.09978,6e-05,13.6305]
[1776431231878,40.51,76377.05,0.0,-0.09971,6e-05,13.62409]
[1776431233068,40.52,76375.99,0.0,-0.09985,6e-05,13.63735]
[1776431233122,40.52,76375.99,0.0,-0.09985,6e-05,13.63735]
[1776431233759,40.52,76375.99,0.0,-0.09985,6e-05,13.63735]
[1776431234888,40.54,76358.42,0.0,-0.10089,6e-05,13.73845]
[1776431236316,40.55,76358.42,0.0,-0.10095,6e-05,13.74399]
[1776431236773,40.56,76353.96,0.0,-0.10125,6e-05,13.7731]
[1776431239825,40.57,76353.66,0.0,-0.10136,6e-05,13.78394]
[1776431239854,40.58,76344.69,0.0,-0.10191,6e-05,13.83678]
[1776431241797,40.6,76344.69,0.0,-0.10198,6e-05,13.84401]
[1776431241860,40.6,76344.69,0.0,-0.10198,6e-05,13.84401]
[1776431241913,40.61,76333.41,0.0,-0.10269,6e-05,13.91194]
[1776431243519,40.62,76333.41,0.0,-0.10275,6e-05,13.91796]
[1776431243751,40.62,76333.41,0.0,-0.10275,6e-05,13.91796]
[1776431243863,40.63,76349.52,0.0,-0.1019,6e-05,13.83702]
[1776431244327,40.63,76349.52,0.0,-0.1019,6e-05,13.83702]
[1776431244967,40.63,76362.79,0.0,-0.10117,6e-05,13.76623]
[1776431247561,40.63,76372.87,0.0,-0.10062,6e-05,13.71358]
[1776431247961,40.65,76343.35,0.0,-0.10236,6e-05,13.88062]
[1776431248775,40.65,76343.35,0.0,-0.10236,6e-05,13.88062]
[1776431248874,40.65,76329.24,0.0,-0.10316,6e-05,13.95752]
[1776431249835,40.65,76329.24,0.0,-0.10316,6e-05,13.95752]
[1776431249987,40.65,76329.24,0.0,-0.10316,6e-05,13.95752]
[1776431249874,40.66,76329.24,0.0,-0.10323,6e-05,13.96384]
[1776431250125,40.66,76329.24,0.0,-0.10323,6e-05,13.96384]
[1776431250872,40.67,76324.7,0.0,-0.10354,6e-05,13.99353]
[1776431251895,40.67,76324.7,0.0,-0.10354,6e-05,13.99353]
[1776431251945,40.67,76324.7,0.0,-0.10354,6e-05,13.99353]
[1776431251959,40.67,76324.7,0.0,-0.10354,6e-05,13.99353]
[1776431252046,40.69,76331.51,0.0,-0.10323,6e-05,13.96352]
[1776431252632,40.69,76331.51,0.0,-0.10323,6e-05,13.96352]
[1776431253317,40.69,76331.51,0.0,-0.10323,6e-05,13.96352]
[1776431253327,40.69,76331.51,0.0,-0.10323,6e-05,13.96352]
[1776431253328,40.69,76331.51,0.0,-0.10323,6e-05,13.96352]
[1776431253413,40.69,76331.51,0.0,-0.10323,6e-05,13.96352]
[1776431253903,40.69,76331.51,0.0,-0.10323,6e-05,13.96352]
[1776431254017,40.69,76331.51,0.0,-0.10323,6e-05,13.96352]
[1776431254039,40.69,76331.51,0.0,-0.10323,6e-05,13.96352]
[1776431254055,40.71,76320.1,0.0,-0.10398,6e-05,14.03467]
[1776431254439,40.71,76320.1,0.0,-0.10398,6e-05,14.03467]
[1776431254455,40.71,76320.1,0.0,-0.10398,6e-05,14.03467]
[1776431255038,40.72,76321.93,0.0,-0.10392,6e-05,14.02898]
[1776431258812,40.73,76321.97,0.0,-0.104,6e-05,14.03716]
[1776431258929,40.74,76321.13,0.0,-0.10409,6e-05,14.0459]
[1776431263963,40.8,76321.51,0.0,-0.1044,6e-05,14.07602]
[1776431268999,40.88,76331.86,0.0,-0.10425,6e-05,14.06311]
[1776431271935,40.93,76334.12,0.0,-0.10437,6e-05,14.07568]
[1776431272027,40.95,76341.94,0.0,-0.10402,6e-05,14.04249]
[1776431273996,40.97,76348.24,0.0,-0.10376,6e-05,14.01771]
[1776431274037,40.97,76351.01,0.0,-0.1036,6e-05,14.00286]
[1776431274450,40.97,76351.01,0.0,-0.1036,6e-05,14.00286]
[1776431275046,41.0,76362.54,0.0,-0.10314,6e-05,13.95978]
[1776431275577,41.0,76362.54,0.0,-0.10314,6e-05,13.95978]
[1776431275622,41.0,76362.54,0.0,-0.10314,6e-05,13.95978]
[1776431275822,41.0,76362.54,0.0,-0.10314,6e-05,13.95978]
[1776431276714,41.02,76364.92,0.0,-0.1031,6e-05,13.95665]
[1776431277044,41.02,76364.92,0.0,-0.1031,6e-05,13.95665]
[1776431277940,41.02,76362.85,0.0,-0.10322,6e-05,13.96772]
[1776431278320,41.04,76365.67,0.0,-0.10315,6e-05,13.96182]
[1776431278431,41.04,76365.67,0.0,-0.10315,6e-05,13.96182]
[1776431278926,41.04,76365.67,0.0,-0.10315,6e-05,13.96182]
[1776431278943,41.04,76365.67,0.0,-0.10315,6e-05,13.96182]
[1776431279070,41.07,76361.29,0.0,-0.10358,6e-05,14.00299]
[1776431280372,41.09,76366.55,0.0,-0.10338,6e-05,13.98373]
[1776431280418,41.09,76366.55,0.0,-0.10338,6e-05,13.98373]
[1776431281106,41.09,76371.33,0.0,-0.10311,6e-05,13.95821]
[1776431282011,41.09,76371.33,0.0,-0.10311,6e-05,13.95821]
[1776431282105,41.1,76392.09,0.0,-0.10204,6e-05,13.85661]
[1776431282222,41.1,76392.09,0.0,-0.10204,6e-05,13.85661]
[1776431283042,41.1,76392.09,0.0,-0.10204,6e-05,13.85661]
[1776431283110,41.12,76409.07,0.0,-0.1012,6e-05,13.77682]
[1776431283468,41.12,76409.07,0.0,-0.1012,6e-05,13.77682]
[1776431284118,41.14,76418.0,0.0,-0.10078,6e-05,13.73666]
[1776431286041,41.15,76427.35,0.0,-0.10034,5e-05,13.69433]
[1776431286143,41.15,76433.13,0.0,-0.10002,5e-05,13.66376]
[1776431287461,41.17,76441.61,0.0,-0.09963,5e-05,13.62642]
[1776431287791,41.17,76441.61,0.0,-0.09963,5e-05,13.62642]
[1776431288091,41.17,76441.61,0.0,-0.09963,5e-05,13.62642]
[1776431288141,41.17,76457.67,0.0,-0.09876,5e-05,13.54173]
[1776431288377,41.17,76457.67,0.0,-0.09876,5e-05,13.54173]
[1776431289061,41.17,76469.77,0.0,-0.0981,5e-05,13.47806]
[1776431293520,41.18,76469.51,0.0,-0.0982,5e-05,13.48743]
[1776431293925,41.18,76486.73,0.0,-0.09727,5e-05,13.39704]
[1776431294800,41.18,76486.73,0.0,-0.09727,5e-05,13.39704]
[1776431295044,41.18,76486.73,0.0,-0.09727,5e-05,13.39704]
[1776431295172,41.18,76501.85,0.0,-0.09646,5e-05,13.31787]
[1776431295481,41.18,76534.62,0.0,-0.09474,5e-05,13.14838]
[1776431296337,41.18,76534.62,0.0,-0.09474,5e-05,13.14838]
[1776431297127,41.18,76534.62,0.0,-0.09474,5e-05,13.14838]
[1776431297128,41.18,76559.75,0.0,-0.09343,5e-05,13.01792]
[1776431297925,41.18,76559.75,0.0,-0.09343,5e-05,13.01792]
[1776431298122,41.19,76569.54,0.0,-0.09294,5e-05,12.96929]
[1776431299171,41.19,76569.54,0.0,-0.09294,5e-05,12.96929]
[1776431299300,41.19,76579.94,0.0,-0.09241,5e-05,12.91597]
[1776431302172,41.21,76615.62,0.0,-0.09069,5e-05,12.7438]
[1776431303587,41.21,76619.46,0.0,-0.0905,5e-05,12.72484]
[1776431304122,41.22,76607.94,0.0,-0.09115,5e-05,12.79013]
[1776431304286,41.22,76607.94,0.0,-0.09115,5e-05,12.79013]
[1776431304338,41.22,76607.94,0.0,-0.09115,5e-05,12.79013]
[1776431305153,41.22,76607.94,0.0,-0.09115,5e-05,12.79013]
[1776431305167,41.22,76598.14,0.0,-0.09166,5e-05,12.84117]
[1776431305321,41.22,76598.14,0.0,-0.09166,5e-05,12.84117]
[1776431305843,41.22,76598.14,0.0,-0.09166,5e-05,12.84117]
[1776431306875,41.24,76587.47,0.0,-0.09229,5e-05,12.90492]
[1776431306962,41.26,76590.56,0.0,-0.0922,5e-05,12.89675]
[1776431308935,41.26,76577.55,0.0,-0.09287,5e-05,12.96383]
[1776431309664,41.29,76573.21,0.0,-0.09327,5e-05,13.00376]
[1776431309718,41.29,76573.21,0.0,-0.09327,5e-05,13.00376]
[1776431309805,41.29,76579.01,0.0,-0.09297,5e-05,12.97443]
[1776431311367,41.29,76579.01,0.0,-0.09297,5e-05,12.97443]
[1776431311446,41.29,76573.67,0.0,-0.09324,5e-05,13.00007]
[1776431313406,41.29,76589.52,0.0,-0.09244,5e-05,12.91968]
[1776431314405,41.29,76589.52,0.0,-0.09244,5e-05,12.91968]
[1776431314507,41.29,76598.81,0.0,-0.09196,5e-05,12.87187]
[1776431319183,41.35,76598.51,0.0,-0.09224,5e-05,12.90083]
[1776431319195,41.35,76605.31,0.0,-0.0919,5e-05,12.86686]
[1776431319543,41.35,76605.31,0.0,-0.0919,5e-05,12.86686]
[1776431319550,41.35,76608.38,0.0,-0.09176,5e-05,12.85207]
[1776431322698,41.35,76576.32,0.0,-0.09342,5e-05,13.01917]
[1776431327502,41.4,76591.85,0.0,-0.09286,5e-05,12.9632]
[1776431329358,41.42,76591.07,0.0,-0.093,5e-05,12.9778]
[1776431330232,41.42,76591.07,0.0,-0.093,5e-05,12.9778]
[1776431330166,41.44,76584.84,0.0,-0.09342,5e-05,13.02008]
[1776431330911,41.44,76584.84,0.0,-0.09342,5e-05,13.02008]
[1776431330981,41.44,76584.84,0.0,-0.09342,5e-05,13.02008]
[1776431331038,41.46,76565.15,0.0,-0.09453,5e-05,13.13121]
[1776431331344,41.46,76565.15,0.0,-0.09453,5e-05,13.13121]
[1776431331931,41.46,76565.15,0.0,-0.09453,5e-05,13.13121]
[1776431331970,41.46,76561.22,0.0,-0.09474,5e-05,13.15151]
[1776431332376,41.46,76561.22,0.0,-0.09474,5e-05,13.15151]
[1776431332813,41.46,76561.22,0.0,-0.09474,5e-05,13.15151]
[1776431332915,41.47,76561.11,0.0,-0.09483,5e-05,13.16107]
[1776431333771,41.47,76561.11,0.0,-0.09483,5e-05,13.16107]
[1776431333872,41.47,76565.63,0.0,-0.09461,5e-05,13.13851]
[1776431334848,41.47,76565.63,0.0,-0.09461,5e-05,13.13851]
[1776431334939,41.49,76564.92,0.0,-0.09472,5e-05,13.15024]
[1776431335802,41.49,76564.92,0.0,-0.09472,5e-05,13.15024]
[1776431335863,41.5,76564.21,0.0,-0.09484,5e-05,13.16177]
[1776431336603,41.5,76564.21,0.0,-0.09484,5e-05,13.16177]
[1776431336673,41.5,76563.06,0.0,-0.0949,5e-05,13.16771]
[1776431337905,41.5,76563.06,0.0,-0.0949,5e-05,13.16771]
[1776431338143,41.53,76566.7,0.0,-0.09485,5e-05,13.16409]
[1776431338704,41.53,76583.84,0.0,-0.09396,5e-05,13.07579]
[1776431340164,41.54,76602.07,0.0,-0.09304,5e-05,12.98351]
[1776431345222,41.56,76595.03,0.0,-0.09352,5e-05,13.03213]
[1776431346696,41.57,76598.71,0.0,-0.09339,5e-05,13.01976]
[1776431347075,41.57,76598.71,0.0,-0.09339,5e-05,13.01976]
[1776431347103,41.57,76598.71,0.0,-0.09339,5e-05,13.01976]
[1776431347218,41.57,76598.71,0.0,-0.09339,5e-05,13.01976]
[1776431347180,41.57,76609.38,0.0,-0.09285,5e-05,12.96574]
[1776431347651,41.57,76609.38,0.0,-0.09286,5e-05,12.9665]
[1776431349150,41.57,76609.38,0.0,-0.09286,5e-05,12.9665]
[1776431349151,41.58,76610.45,0.0,-0.09281,5e-05,12.96182]
[1776431349319,41.58,76610.45,0.0,-0.09281,5e-05,12.96182]
[1776431349550,41.58,76610.45,0.0,-0.09281,5e-05,12.96182]
[1776431349669,41.59,76610.45,0.0,-0.09289,5e-05,12.96941]
[1776431350645,41.59,76610.45,0.0,-0.09289,5e-05,12.96941]
[1776431350716,41.59,76602.19,0.0,-0.09332,5e-05,13.01245]
[1776431351527,41.59,76602.19,0.0,-0.09332,5e-05,13.01245]
[1776431351685,41.59,76602.19,0.0,-0.09332,5e-05,13.01314]
[1776431353015,41.59,76619.64,0.0,-0.09244,5e-05,12.92461]
[1776431354188,41.6,76634.31,0.0,-0.0917,5e-05,12.85056]
[1776431354448,41.6,76634.31,0.0,-0.0917,5e-05,12.85056]
[1776431354727,41.6,76634.31,0.0,-0.0917,5e-05,12.85056]
[1776431354950,41.6,76634.31,0.0,-0.0917,5e-05,12.85056]
[1776431355255,41.6,76634.31,0.0,-0.0917,5e-05,12.85056]
[1776431355127,41.6,76620.96,0.0,-0.09239,5e-05,12.91966]
[1776431356166,41.6,76618.36,0.0,-0.09253,5e-05,12.93378]
[1776431356439,41.6,76618.36,0.0,-0.09253,5e-05,12.93378]
[1776431357002,41.6,76618.36,0.0,-0.09253,5e-05,12.93378]
[1776431359008,41.6,76655.17,0.0,-0.09068,5e-05,12.74809]
[1776431359318,41.6,76655.17,0.0,-0.09068,5e-05,12.74809]
[1776431360768,41.6,76673.77,0.0,-0.08976,5e-05,12.65457]
[1776431361678,41.6,76673.77,0.0,-0.08976,5e-05,12.65457]
[1776431362765,41.63,76681.36,0.0,-0.0895,5e-05,12.62931]
[1776431363173,41.65,76671.22,0.0,-0.09011,5e-05,12.69057]
[1776431363796,41.65,76671.22,0.0,-0.09011,5e-05,12.69057]
[1776431364074,41.65,76671.22,0.0,-0.09011,5e-05,12.69057]
[1776431364743,41.65,76668.27,0.0,-0.09026,5e-05,12.7064]
[1776431364808,41.65,76668.27,0.0,-0.09027,5e-05,12.70727]
[1776431365863,41.65,76668.27,0.0,-0.09027,5e-05,12.70727]
[1776431365894,41.65,76668.27,0.0,-0.09027,5e-05,12.70727]
[1776431365910,41.65,76668.27,0.0,-0.09027,5e-05,12.70727]
[1776431365952,41.65,76668.27,0.0,-0.09027,5e-05,12.70727]
[1776431365972,41.67,76686.43,0.0,-0.08946,5e-05,12.62499]
[1776431371340,41.74,76694.32,0.0,-0.08944,5e-05,12.6248]
[1776431372205,41.74,76694.32,0.0,-0.08944,5e-05,12.6248]
[1776431372240,41.78,76696.8,0.0,-0.08946,5e-05,12.62575]
[1776431377078,41.86,76677.94,0.0,-0.0908,5e-05,12.76351]
[1776431382934,41.9,76669.5,0.0,-0.09144,5e-05,12.8286]
[1776431383474,41.9,76669.5,0.0,-0.09144,5e-05,12.8286]
[1776431383938,41.9,76667.69,0.0,-0.09154,5e-05,12.83806]
[1776431384604,41.9,76667.69,0.0,-0.09154,5e-05,12.83806]
[1776431384946,41.9,76658.08,0.0,-0.09203,5e-05,12.88725]
[1776431386079,41.9,76658.08,0.0,-0.09203,5e-05,12.88725]
[1776431386180,41.9,76656.2,0.0,-0.09213,5e-05,12.89731]
[1776431386566,41.9,76656.2,0.0,-0.09213,5e-05,12.89731]
[1776431386960,41.9,76656.2,0.0,-0.09213,5e-05,12.89784]
[1776431392096,41.91,76668.53,0.0,-0.09153,5e-05,12.83732]
[1776431392255,41.91,76668.53,0.0,-0.09153,5e-05,12.83732]
[1776431392143,41.91,76653.11,0.0,-0.09231,5e-05,12.91594]
[1776431392977,41.91,76653.11,0.0,-0.09231,5e-05,12.91594]
[1776431393269,41.91,76653.11,0.0,-0.09231,5e-05,12.91594]
[1776431393273,41.91,76647.09,0.0,-0.09262,5e-05,12.94697]
[1776431399056,41.92,76642.52,0.0,-0.09291,5e-05,12.97652]
[1776431401116,41.92,76638.91,0.0,-0.0931,5e-05,12.99523]
[1776431401191,41.92,76641.87,0.0,-0.09295,5e-05,12.98053]
[1776431403135,41.92,76664.2,0.0,-0.09183,5e-05,12.86766]
[1776431404200,41.92,76684.85,0.0,-0.09079,5e-05,12.7634]
[1776431405377,41.92,76684.85,0.0,-0.09079,5e-05,12.7634]
[1776431405170,41.92,76631.13,0.0,-0.0935,5e-05,13.03549]
[1776431405460,41.92,76631.13,0.0,-0.0935,5e-05,13.03549]
[1776431405586,41.92,76631.13,0.0,-0.0935,5e-05,13.03549]
[1776431405743,41.92,76631.13,0.0,-0.0935,5e-05,13.03549]
[1776431406299,41.92,76631.13,0.0,-0.0935,5e-05,13.03549]
[1776431406255,41.92,76601.25,0.0,-0.09505,5e-05,13.18845]
[1776431406698,41.92,76601.25,0.0,-0.09505,5e-05,13.18845]
[1776431407061,41.92,76601.25,0.0,-0.09505,5e-05,13.18845]
[1776431407389,41.92,76566.34,0.0,-0.09686,5e-05,13.36741]
[1776431407660,41.92,76566.34,0.0,-0.09686,5e-05,13.36741]
[1776431408017,41.92,76566.34,0.0,-0.09686,5e-05,13.36741]
[1776431408202,41.92,76550.13,0.0,-0.09769,5e-05,13.44842]
[1776431409879,41.92,76550.13,0.0,-0.09769,5e-05,13.44842]
[1776431411201,41.92,76534.5,0.0,-0.09851,5e-05,13.52786]
[1776431411398,41.92,76534.5,0.0,-0.09851,5e-05,13.52786]
[1776431412346,41.92,76534.5,0.0,-0.09851,5e-05,13.52786]
[1776431412288,41.92,76525.41,0.0,-0.09899,5e-05,13.57484]
[1776431412985,41.92,76525.41,0.0,-0.09899,5e-05,13.57484]
[1776431413181,41.92,76525.78,0.0,-0.09899,5e-05,13.57453]
[1776431415196,41.92,76544.5,0.0,-0.09799,5e-05,13.47752]
[1776431416330,41.92,76559.89,0.0,-0.09718,5e-05,13.39822]
[1776431419241,41.92,76564.58,0.0,-0.09693,5e-05,13.37417]
[1776431419250,41.92,76571.58,0.0,-0.09657,5e-05,13.3383]
[1776431420148,41.92,76571.58,0.0,-0.09657,5e-05,13.3383]
[1776431420243,41.92,76584.88,0.0,-0.09587,5e-05,13.27012]
[1776431420388,41.92,76584.88,0.0,-0.09587,5e-05,13.27012]
[1776431421242,41.92,76584.88,0.0,-0.09588,5e-05,13.27028]
[1776431425278,41.92,76609.93,0.0,-0.09459,5e-05,13.14291]
[1776431429300,41.92,76628.62,0.0,-0.09364,5e-05,13.04881]
[1776431433215,41.92,76626.3,0.0,-0.09374,5e-05,13.05723]
[1776431433604,41.92,76631.71,0.0,-0.09346,5e-05,13.0297]
[1776431434336,41.92,76648.31,0.0,-0.09261,5e-05,12.94536]
[1776431434554,41.92,76648.31,0.0,-0.09261,5e-05,12.94536]
[1776431435102,41.92,76648.31,0.0,-0.09261,5e-05,12.94536]
[1776431435121,41.92,76648.31,0.0,-0.09261,5e-05,12.94536]
[1776431435134,41.92,76648.31,0.0,-0.09261,5e-05,12.94536]
[1776431435343,41.92,76661.49,0.0,-0.09195,5e-05,12.87868]
[1776431436115,41.92,76661.49,0.0,-0.09195,5e-05,12.87868]
[1776431436150,41.92,76661.49,0.0,-0.09195,5e-05,12.87868]
[1776431436349,41.92,76662.1,0.0,-0.09192,5e-05,12.87579]
[1776431437768,41.92,76649.87,0.0,-0.09254,5e-05,12.93797]
[1776431438365,41.92,76644.02,0.0,-0.09284,5e-05,12.96776]
[1776431439969,41.92,76650.41,0.0,-0.09251,5e-05,12.93541]
[1776431440400,41.93,76656.47,0.0,-0.09221,5e-05,12.90495]
[1776431440473,41.93,76656.47,0.0,-0.09221,5e-05,12.90495]
[1776431441410,41.93,76649.57,0.0,-0.09256,5e-05,12.94002]
[1776431445756,41.93,76662.38,0.0,-0.09191,5e-05,12.87523]
[1776431445847,41.93,76666.64,0.0,-0.0917,5e-05,12.85356]
[1776431450008,41.93,76669.12,0.0,-0.09157,5e-05,12.84072]
[1776431450085,41.93,76663.42,0.0,-0.09186,5e-05,12.86978]
[1776431450486,41.93,76663.42,0.0,-0.09186,5e-05,12.86978]
[1776431450528,41.93,76663.42,0.0,-0.09186,5e-05,12.86978]
[1776431450963,41.93,76636.18,0.0,-0.09324,5e-05,13.00793]
[1776431453554,41.93,76628.62,0.0,-0.09363,5e-05,13.0467]
[1776431453556,41.93,76647.37,0.0,-0.09267,5e-05,12.95142]
[1776431455223,41.93,76665.49,0.0,-0.09176,5e-05,12.85988]
[1776431459164,41.93,76666.88,0.0,-0.0917,5e-05,12.85347]
[1776431459330,41.93,76669.22,0.0,-0.09158,5e-05,12.84188]
[1776431461563,41.93,76691.19,0.0,-0.09048,5e-05,12.73107]
[1776431465990,41.93,76678.69,0.0,-0.09111,5e-05,12.79468]
[1776431466052,41.93,76668.52,0.0,-0.09163,5e-05,12.84635]
[1776431468824,41.93,76663.72,0.0,-0.09187,5e-05,12.87126]
[1776431468875,41.93,76664.23,0.0,-0.09185,5e-05,12.86868]
[1776431471930,41.93,76660.73,0.0,-0.09203,5e-05,12.88677]
[1776431472378,41.93,76662.65,0.0,-0.09193,5e-05,12.87739]
[1776431474038,41.93,76687.22,0.0,-0.0907,5e-05,12.7535]
[1776431476917,41.93,76689.91,0.0,-0.09058,5e-05,12.74057]
[1776431477245,41.93,76679.33,0.0,-0.09111,5e-05,12.79429]
[1776431477900,41.93,76679.33,0.0,-0.09111,5e-05,12.79429]
[1776431478120,41.94,76668.28,0.0,-0.09167,5e-05,12.85042]
[1776431479540,41.94,76656.82,0.0,-0.09224,5e-05,12.90841]
[1776431479784,41.94,76656.82,0.0,-0.09225,5e-05,12.90956]
[1776431480821,41.94,76656.82,0.0,-0.09225,5e-05,12.90956]
[1776431480938,41.94,76667.16,0.0,-0.09173,5e-05,12.85723]
[1776431482296,41.94,76667.16,0.0,-0.09173,5e-05,12.85723]
[1776431482313,41.94,76667.16,0.0,-0.09173,5e-05,12.85723]
[1776431482395,41.94,76669.13,0.0,-0.09163,5e-05,12.84727]
[1776431484920,41.94,76666.19,0.0,-0.09179,5e-05,12.86278]
[1776431484962,41.94,76666.91,0.0,-0.09176,5e-05,12.86008]
[1776431485756,41.94,76666.91,0.0,-0.09176,5e-05,12.86008]
[1776431486456,41.94,76669.52,0.0,-0.09165,5e-05,12.84851]
[1776431489379,41.96,76666.98,0.0,-0.09187,5e-05,12.87099]
[1776431489381,41.97,76640.86,0.0,-0.09324,5e-05,13.00828]
[1776431490419,41.97,76640.86,0.0,-0.09324,5e-05,13.00828]
[1776431490448,41.97,76627.34,0.0,-0.09393,5e-05,13.07731]
[1776431493565,41.97,76634.9,0.0,-0.09353,5e-05,13.03625]
[1776431494901,41.97,76641.46,0.0,-0.0932,5e-05,13.00318]
[1776431494973,41.97,76657.54,0.0,-0.09238,5e-05,12.92197]
[1776431497474,41.98,76676.82,0.0,-0.09144,5e-05,12.82701]
[1776431502626,42.0,76670.55,0.0,-0.09186,5e-05,12.86991]
[1776431503492,42.0,76670.55,0.0,-0.09186,5e-05,12.86991]
[1776431503895,42.0,76670.2,0.0,-0.0919,5e-05,12.87362]
[1776431506916,42.01,76660.57,0.0,-0.0924,5e-05,12.9245]
[1776431507259,42.01,76660.57,0.0,-0.0924,5e-05,12.9245]
[1776431507285,42.01,76663.64,0.0,-0.09225,5e-05,12.9091]
[1776431509544,42.02,76663.64,0.0,-0.09229,5e-05,12.91351]
[1776431509624,42.02,76669.77,0.0,-0.09199,5e-05,12.88301]
[1776431509937,42.02,76671.03,0.0,-0.09193,5e-05,12.87714]
[1776431510567,42.02,76671.03,0.0,-0.09193,5e-05,12.87714]
[1776431510626,42.02,76671.03,0.0,-0.09193,5e-05,12.87714]
[1776431511014,42.02,76671.03,0.0,-0.09193,5e-05,12.87714]
[1776431513631,42.03,76664.03,0.0,-0.09234,5e-05,12.91798]
[1776431513966,42.04,76665.67,0.0,-0.09229,5e-05,12.91402]
[1776431519007,42.04,76677.14,0.0,-0.09174,5e-05,12.85853]
[1776431521026,42.05,76692.78,0.0,-0.09101,5e-05,12.78543]
[1776431526065,42.08,76687.65,0.0,-0.09138,5e-05,12.82301]
[1776431526829,42.08,76687.65,0.0,-0.09138,5e-05,12.82301]
[1776431527504,42.08,76687.65,0.0,-0.09138,5e-05,12.82301]
[1776431527589,42.08,76707.48,0.0,-0.0904,5e-05,12.7236]
[1776431527922,42.08,76707.48,0.0,-0.0904,5e-05,12.7236]
[1776431528195,42.08,76707.48,0.0,-0.0904,5e-05,12.7236]
[1776431528375,42.08,76707.48,0.0,-0.0904,5e-05,12.7236]
[1776431528565,42.08,76726.49,0.0,-0.08946,5e-05,12.62896]
[1776431530074,42.08,76726.49,0.0,-0.08946,5e-05,12.62896]
[1776431530175,42.08,76727.81,0.0,-0.0894,5e-05,12.62224]
[1776431531088,42.08,76727.81,0.0,-0.0894,5e-05,12.62224]
[1776431531126,42.08,76727.81,0.0,-0.0894,5e-05,12.62224]
[1776431531478,42.08,76727.81,0.0,-0.0894,5e-05,12.62224]
[1776431531502,42.08,76729.13,0.0,-0.08933,5e-05,12.61556]
[1776431532706,42.08,76734.36,0.0,-0.08907,5e-05,12.58937]
[1776431533569,42.08,76734.36,0.0,-0.08907,5e-05,12.58937]
[1776431538315,42.08,76715.24,0.0,-0.09002,5e-05,12.68494]
[1776431542187,42.08,76731.46,0.0,-0.08923,5e-05,12.60559]
[1776431545288,42.08,76709.63,0.0,-0.09032,5e-05,12.71587]
[1776431546333,42.08,76724.71,0.0,-0.08958,5e-05,12.64036]
[1776431547334,42.08,76740.89,0.0,-0.08878,5e-05,12.55967]
[1776431548890,42.08,76740.89,0.0,-0.08878,5e-05,12.5599]
[1776431549480,42.08,76730.88,0.0,-0.08928,5e-05,12.61022]
[1776431550877,42.08,76730.88,0.0,-0.08928,5e-05,12.61086]
[1776431551256,42.08,76721.4,0.0,-0.08973,5e-05,12.65507]
[1776431556290,42.09,76710.98,0.0,-0.09025,5e-05,12.70794]
[1776431559979,42.09,76702.49,0.0,-0.09068,5e-05,12.75118]
[1776431560571,42.09,76732.97,0.0,-0.08918,5e-05,12.59907]
[1776431561157,42.09,76732.97,0.0,-0.08918,5e-05,12.59907]
[1776431561206,42.09,76732.97,0.0,-0.08918,5e-05,12.59907]
[1776431561693,42.09,76732.97,0.0,-0.08918,5e-05,12.59907]
[1776431562155,42.09,76732.97,0.0,-0.08918,5e-05,12.59907]
[1776431562467,42.09,76748.65,0.0,-0.08842,5e-05,12.52147]
[1776431565594,42.09,76751.68,0.0,-0.08828,5e-05,12.50713]
[1776431566362,42.09,76763.54,0.0,-0.08772,5e-05,12.44952]
[1776431567593,42.09,76782.54,0.0,-0.0868,5e-05,12.35591]
[1776431569992,42.09,76792.38,0.0,-0.08633,5e-05,12.3075]
[1776431570371,42.09,76792.38,0.0,-0.08633,5e-05,12.3075]
[1776431570498,42.1,76809.45,0.0,-0.08552,5e-05,12.22362]
[1776431573120,42.1,76812.59,0.0,-0.08538,5e-05,12.20896]
[1776431573438,42.1,76810.41,0.0,-0.0855,5e-05,12.22074]
[1776431575388,42.1,76803.71,0.0,-0.08581,5e-05,12.25375]
[1776431575617,42.1,76745.13,0.0,-0.08864,5e-05,12.54458]
[1776431576591,42.1,76753.6,0.0,-0.08824,5e-05,12.5032]
[1776431577576,42.1,76753.6,0.0,-0.08824,5e-05,12.5032]
[1776431577581,42.1,76768.39,0.0,-0.08752,5e-05,12.42979]
[1776431578803,42.1,76768.39,0.0,-0.08752,5e-05,12.42999]
[1776431579487,42.1,76773.5,0.0,-0.08728,5e-05,12.40488]
[1776431582529,42.1,76754.18,0.0,-0.08822,5e-05,12.50159]
[1776431584782,42.1,76751.07,0.0,-0.08837,5e-05,12.51717]
[1776431585580,42.1,76751.07,0.0,-0.08837,5e-05,12.51717]
[1776431585538,42.1,76748.04,0.0,-0.08852,5e-05,12.5323]
[1776431586316,42.1,76748.04,0.0,-0.08852,5e-05,12.5323]
[1776431586331,42.1,76748.04,0.0,-0.08852,5e-05,12.5323]
[1776431586545,42.1,76749.88,0.0,-0.08843,5e-05,12.52319]
[1776431588656,42.1,76744.55,0.0,-0.08869,5e-05,12.54984]
[1776431591596,42.11,76770.85,0.0,-0.08744,5e-05,12.42114]
[1776431594042,42.11,76776.76,0.0,-0.08716,5e-05,12.393]
[1776431595630,42.11,76746.97,0.0,-0.08861,5e-05,12.54183]
[1776431597644,42.11,76728.24,0.0,-0.08954,5e-05,12.63635]
[1776431599659,42.12,76742.87,0.0,-0.08883,5e-05,12.56427]
[1776431603074,42.12,76750.93,0.0,-0.08846,5e-05,12.52573]
[1776431603120,42.12,76750.93,0.0,-0.08846,5e-05,12.52573]
[1776431603696,42.12,76753.84,0.0,-0.08832,5e-05,12.51166]
[1776431604321,42.12,76753.84,0.0,-0.08832,5e-05,12.51166]
[1776431604693,42.12,76760.42,0.0,-0.088,5e-05,12.47941]
[1776431606711,42.12,76774.98,0.0,-0.08731,5e-05,12.40813]
[1776431611286,42.14,76775.35,0.0,-0.08736,5e-05,12.41403]
[1776431611759,42.15,76764.91,0.0,-0.0879,5e-05,12.46812]
[1776431616785,42.15,76769.05,0.0,-0.08772,5e-05,12.44973]
[1776431618793,42.15,76791.5,0.0,-0.08665,5e-05,12.33964]
[1776431619639,42.15,76791.5,0.0,-0.08665,5e-05,12.33964]
[1776431619799,42.15,76788.58,0.0,-0.08679,5e-05,12.3547]
[1776431620429,42.15,76788.58,0.0,-0.08679,5e-05,12.3547]
[1776431620449,42.16,76788.97,0.0,-0.08678,5e-05,12.35339]
[1776431625848,42.17,76789.02,0.0,-0.08686,5e-05,12.36126]
[1776431630878,42.18,76782.67,0.0,-0.08719,5e-05,12.39571]
[1776431635913,42.19,76790.27,0.0,-0.08691,5e-05,12.3672]
[1776431641769,42.2,76786.9,0.0,-0.0871,5e-05,12.38638]
[1776431642573,42.2,76787.41,0.0,-0.08708,5e-05,12.38448]
[1776431642645,42.2,76791.64,0.0,-0.08689,5e-05,12.36484]
[1776431643384,42.2,76791.64,0.0,-0.08689,5e-05,12.36484]
[1776431643480,42.2,76801.69,0.0,-0.0864,5e-05,12.31527]
[1776431644912,42.2,76801.69,0.0,-0.08641,5e-05,12.3156]
[1776431645601,42.2,76801.69,0.0,-0.08641,5e-05,12.3156]
[1776431646575,42.23,76806.83,0.0,-0.08627,5e-05,12.30181]
[1776431646682,42.23,76802.3,0.0,-0.08649,5e-05,12.32412]
[1776431648233,42.24,76817.28,0.0,-0.08585,5e-05,12.25826]
[1776431651671,42.24,76819.53,0.0,-0.08575,5e-05,12.24813]
[1776431652569,42.26,76828.17,0.0,-0.08543,5e-05,12.21528]
[1776431654792,42.28,76839.55,0.0,-0.085,5e-05,12.1711]
[1776431655045,42.28,76838.88,0.0,-0.08503,5e-05,12.17438]
[1776431656893,42.32,76836.73,0.0,-0.08533,5e-05,12.20559]
[1776431657367,42.32,76836.73,0.0,-0.08533,5e-05,12.20559]
[1776431657572,42.32,76836.73,0.0,-0.08533,5e-05,12.20559]
[1776431657778,42.34,76828.84,0.0,-0.08578,5e-05,12.25264]
[1776431660790,42.35,76817.91,0.0,-0.08637,5e-05,12.31393]
[1776431660822,42.37,76808.89,0.0,-0.08686,5e-05,12.36532]
[1776431661532,42.37,76808.89,0.0,-0.08686,5e-05,12.36532]
[1776431661542,42.38,76817.9,0.0,-0.0865,5e-05,12.32762]
[1776431665725,42.39,76812.16,0.0,-0.08685,5e-05,12.36414]
[1776431665823,42.39,76812.16,0.0,-0.08685,5e-05,12.36414]
[1776431666288,42.4,76828.95,0.0,-0.08606,5e-05,12.28292]
[1776431667755,42.4,76838.27,0.0,-0.08562,5e-05,12.2373]
[1776431667774,42.4,76842.69,0.0,-0.08542,5e-05,12.21641]
[1776431673158,42.43,76850.9,0.0,-0.08516,5e-05,12.18924]
[1776431674984,42.47,76870.43,0.0,-0.08446,5e-05,12.11648]
[1776431680345,42.53,76871.1,0.0,-0.08471,5e-05,12.14363]
[1776431682991,42.55,76872.26,0.0,-0.08474,5e-05,12.14689]
[1776431683087,42.58,76870.82,0.0,-0.08496,5e-05,12.17117]
[1776431688393,42.64,76868.61,0.0,-0.08536,5e-05,12.21268]
[1776431690668,42.67,76871.87,0.0,-0.08534,5e-05,12.21164]
[1776431691065,42.68,76875.2,0.0,-0.08525,5e-05,12.20281]
[1776431695223,42.72,76883.22,0.0,-0.08508,5e-05,12.18589]
[1776431696233,42.77,76909.79,0.0,-0.08407,5e-05,12.08061]
[1776431697118,42.78,76926.33,0.0,-0.08336,5e-05,12.00674]
[1776431700808,42.78,76943.61,0.0,-0.08259,5e-05,11.92597]
[1776431702067,42.78,76943.61,0.0,-0.08259,5e-05,11.92597]
[1776431702078,42.78,76943.61,0.0,-0.08259,5e-05,11.92597]
[1776431702087,42.78,76943.61,0.0,-0.08259,5e-05,11.92597]
[1776431702157,42.79,76948.18,0.0,-0.08243,5e-05,11.90901]
[1776431702652,42.79,76948.18,0.0,-0.08243,5e-05,11.90901]
[1776431702863,42.79,76948.18,0.0,-0.08243,5e-05,11.90901]
[1776431703047,42.79,76948.18,0.0,-0.08243,5e-05,11.90901]
[1776431703255,42.79,76948.18,0.0,-0.08243,5e-05,11.90901]
[1776431703096,42.79,76955.27,0.0,-0.08211,5e-05,11.87514]
[1776431703725,42.79,76955.27,0.0,-0.08211,5e-05,11.87514]
[1776431703991,42.8,76954.38,0.0,-0.08219,5e-05,11.88445]
[1776431704926,42.8,76954.38,0.0,-0.08219,5e-05,11.88445]
[1776431711085,42.86,76964.25,0.0,-0.08204,5e-05,11.86905]
[1776431711126,42.87,76968.28,0.0,-0.0819,5e-05,11.85522]
[1776431711398,42.87,76968.28,0.0,-0.0819,5e-05,11.85522]
[1776431711590,42.89,76968.28,0.0,-0.08201,5e-05,11.86628]
[1776431713095,42.89,76968.28,0.0,-0.08201,5e-05,11.86628]
[1776431713179,42.89,76973.47,0.0,-0.08177,4e-05,11.84158]
[1776431716470,42.94,76985.02,0.0,-0.08146,4e-05,11.80903]
[1776431716636,42.95,76985.15,0.0,-0.08151,4e-05,11.8144]
[1776431721661,43.01,76982.16,0.0,-0.08193,4e-05,11.86045]
[1776431726698,43.06,76985.35,0.0,-0.08203,4e-05,11.8714]
[1776431730539,43.09,76976.14,0.0,-0.08261,5e-05,11.93281]
[1776431730901,43.09,76976.14,0.0,-0.08261,5e-05,11.93281]
[1776431730947,43.11,76980.36,0.0,-0.08249,5e-05,11.9205]
[1776431733821,43.14,76987.18,0.0,-0.0823,4e-05,11.89968]
[1776431734067,43.15,76987.07,0.0,-0.08237,4e-05,11.90794]
[1776431737252,43.18,76986.89,0.0,-0.08252,4e-05,11.9239]
[1776431737296,43.2,76953.45,0.0,-0.0841,5e-05,12.09015]
[1776431737737,43.2,76953.45,0.0,-0.0841,5e-05,12.09015]
[1776431738314,43.2,76953.45,0.0,-0.0841,5e-05,12.09015]
[1776431738043,43.21,76943.47,0.0,-0.08463,5e-05,12.14501]
[1776431738805,43.21,76943.47,0.0,-0.08463,5e-05,12.14501]
[1776431740730,43.21,76942.33,0.0,-0.08468,5e-05,12.15115]
[1776431740822,43.21,76942.33,0.0,-0.0847,5e-05,12.15253]
[1776431741622,43.21,76942.33,0.0,-0.0847,5e-05,12.15253]
[1776431741806,43.21,76934.5,0.0,-0.08506,5e-05,12.18996]
[1776431742532,43.21,76934.5,0.0,-0.08506,5e-05,12.18996]
[1776431742698,43.21,76934.5,0.0,-0.08506,5e-05,12.18996]
[1776431743218,43.21,76934.5,0.0,-0.08506,5e-05,12.18996]
[1776431743242,43.22,76880.71,0.0,-0.08757,5e-05,12.44957]
[1776431743513,43.22,76880.71,0.0,-0.08757,5e-05,12.44957]
[1776431744001,43.22,76847.23,0.0,-0.08916,5e-05,12.61176]
[1776431745484,43.22,76847.23,0.0,-0.08916,5e-05,12.61227]
[1776431745827,43.22,76847.23,0.0,-0.08916,5e-05,12.61227]
[1776431745925,43.22,76821.98,0.0,-0.09037,5e-05,12.73548]
[1776431747095,43.22,76821.98,0.0,-0.09037,5e-05,12.73548]
[1776431747151,43.22,76809.44,0.0,-0.09098,5e-05,12.7969]
[1776431747854,43.22,76809.44,0.0,-0.09098,5e-05,12.7969]
[1776431747983,43.22,76788.26,0.0,-0.09201,5e-05,12.90072]
[1776431749885,43.22,76780.66,0.0,-0.09239,5e-05,12.93803]
[1776431749980,43.22,76770.06,0.0,-0.0929,5e-05,12.98998]
[1776431750879,43.22,76770.06,0.0,-0.0929,5e-05,12.98998]
[1776431750997,43.22,76764.47,0.0,-0.09318,5e-05,13.01729]
[1776431751537,43.22,76764.47,0.0,-0.09318,5e-05,13.01729]
[1776431751882,43.22,76764.47,0.0,-0.09318,5e-05,13.01699]
[1776431752538,43.22,76764.47,0.0,-0.09318,5e-05,13.01699]
[1776431752888,43.22,76766.61,0.0,-0.09307,5e-05,13.00612]
[1776431754904,43.22,76781.35,0.0,-0.09234,5e-05,12.93316]
[1776431755754,43.22,76781.35,0.0,-0.09234,5e-05,12.93316]
[1776431755927,43.22,76783.01,0.0,-0.09226,5e-05,12.925]
[1776431756921,43.22,76807.99,0.0,-0.09104,5e-05,12.80271]
[1776431757927,43.22,76834.38,0.0,-0.08977,5e-05,12.67424]
[1776431760059,43.22,76835.86,0.0,-0.0897,5e-05,12.66676]
[1776431760118,43.22,76829.38,0.0,-0.09001,5e-05,12.69819]
[1776431760723,43.22,76829.38,0.0,-0.09001,5e-05,12.69819]
[1776431760957,43.22,76829.38,0.0,-0.09001,5e-05,12.69819]
[1776431762346,43.22,76789.47,0.0,-0.09194,5e-05,12.89346]
[1776431765204,43.22,76777.58,0.0,-0.09252,5e-05,12.95147]
[1776431767874,43.21,76785.56,0.0,-0.09213,5e-05,12.91188]
[1776431767891,43.21,76785.56,0.0,-0.09213,5e-05,12.91188]
[1776431767915,43.21,76785.56,0.0,-0.09213,5e-05,12.91188]
[1776431768001,43.21,76785.94,0.0,-0.0921,5e-05,12.90984]
[1776431769780,43.21,76781.51,0.0,-0.09232,5e-05,12.93141]
[1776431770015,43.21,76781.51,0.0,-0.09232,5e-05,12.93121]
[1776431773615,43.21,76787.48,0.0,-0.09202,5e-05,12.90159]
[1776431774044,43.21,76787.48,0.0,-0.09202,5e-05,12.90144]
[1776431779203,43.21,76793.09,0.0,-0.09175,5e-05,12.87441]
[1776431781666,43.21,76790.96,0.0,-0.09185,5e-05,12.88464]
[1776431783149,43.21,76795.02,0.0,-0.09166,5e-05,12.86474]
[1776431783215,43.21,76809.89,0.0,-0.09093,5e-05,12.79185]
[1776431785443,43.21,76803.9,0.0,-0.09123,5e-05,12.82178]
[1776431786161,43.21,76803.9,0.0,-0.09123,5e-05,12.82178]
[1776431786174,43.21,76803.9,0.0,-0.09123,5e-05,12.82178]
[1776431789386,43.22,76812.01,0.0,-0.09085,5e-05,12.78308]
[1776431791066,43.22,76823.76,0.0,-0.09028,5e-05,12.72625]
[1776431792028,43.22,76814.1,0.0,-0.09073,5e-05,12.77057]
[1776431792056,43.22,76814.1,0.0,-0.09073,5e-05,12.77057]
[1776431792059,43.22,76814.1,0.0,-0.09073,5e-05,12.77057]
[1776431792376,43.22,76814.1,0.0,-0.09073,5e-05,12.77057]
[1776431792406,43.22,76824.87,0.0,-0.09022,5e-05,12.71839]
[1776431792511,43.22,76824.87,0.0,-0.09022,5e-05,12.71839]
[1776431793049,43.22,76824.87,0.0,-0.09022,5e-05,12.71839]
[1776431793189,43.22,76824.87,0.0,-0.09022,5e-05,12.71883]
[1776431794084,43.22,76824.87,0.0,-0.09022,5e-05,12.71883]
[1776431794199,43.22,76827.94,0.0,-0.09008,5e-05,12.70432]
[1776431795191,43.22,76827.94,0.0,-0.09008,5e-05,12.70432]
[1776431795302,43.22,76827.94,0.0,-0.09008,5e-05,12.70432]
[1776431795399,43.22,76813.32,0.0,-0.09079,5e-05,12.77611]
[1776431797226,43.22,76813.32,0.0,-0.09079,5e-05,12.77646]
[1776431797336,43.22,76824.0,0.0,-0.09028,5e-05,12.72441]
[1776431798797,43.22,76824.0,0.0,-0.09028,5e-05,12.72452]
[1776431799358,43.22,76819.03,0.0,-0.09052,5e-05,12.74887]
[1776431802253,43.22,76801.13,0.0,-0.09139,5e-05,12.83702]
[1776431803250,43.22,76801.13,0.0,-0.09139,5e-05,12.83702]
[1776431804481,43.23,76813.12,0.0,-0.09082,5e-05,12.77903]
[1776431806968,43.23,76818.97,0.0,-0.09054,5e-05,12.75126]
[1776431806986,43.23,76818.97,0.0,-0.09054,5e-05,12.75126]
[1776431807291,43.23,76811.1,0.0,-0.09092,5e-05,12.79003]
[1776431808815,43.23,76810.32,0.0,-0.09097,5e-05,12.79416]
[1776431808905,43.23,76810.32,0.0,-0.09097,5e-05,12.79416]
[1776431809430,43.23,76816.84,0.0,-0.09065,5e-05,12.76263]
[1776431810364,43.23,76816.84,0.0,-0.09065,5e-05,12.76263]
[1776431810375,43.23,76816.71,0.0,-0.09066,5e-05,12.76363]
[1776431811410,43.23,76816.71,0.0,-0.09066,5e-05,12.76363]
[1776431811440,43.23,76811.38,0.0,-0.09092,5e-05,12.79002]
[1776431812949,43.23,76811.38,0.0,-0.09093,5e-05,12.79038]
[1776431813339,43.23,76801.54,0.0,-0.09141,5e-05,12.83882]
[1776431814487,43.23,76796.28,0.0,-0.09167,5e-05,12.86483]
[1776431815013,43.23,76796.28,0.0,-0.09167,5e-05,12.86483]
[1776431815040,43.23,76796.28,0.0,-0.09167,5e-05,12.86483]
[1776431815348,43.23,76783.09,0.0,-0.09232,5e-05,12.93002]
[1776431816356,43.23,76759.89,0.0,-0.09346,5e-05,13.04452]
[1776431817190,43.23,76759.89,0.0,-0.09346,5e-05,13.04452]
[1776431817457,43.23,76755.85,0.0,-0.09366,5e-05,13.06466]
[1776431820387,43.24,76739.14,0.0,-0.0945,5e-05,13.14755]
[1776431821430,43.24,76725.44,0.0,-0.09518,5e-05,13.21547]
[1776431823419,43.24,76759.32,0.0,-0.0935,5e-05,13.0484]
[1776431825987,43.24,76746.3,0.0,-0.09415,5e-05,13.11275]
[1776431826042,43.24,76746.3,0.0,-0.09415,5e-05,13.11275]
[1776431826803,43.24,76742.91,0.0,-0.09431,5e-05,13.12929]
[1776431826818,43.24,76742.91,0.0,-0.09431,5e-05,13.12929]
[1776431826947,43.24,76742.91,0.0,-0.09431,5e-05,13.12929]
[1776431827048,43.24,76742.91,0.0,-0.09431,5e-05,13.12929]
[1776431827443,43.24,76738.04,0.0,-0.09455,5e-05,13.15314]
[1776431828367,43.24,76738.04,0.0,-0.09455,5e-05,13.15314]
[1776431828451,43.24,76729.09,0.0,-0.095,5e-05,13.19748]
[1776431831251,43.24,76716.68,0.0,-0.09562,5e-05,13.25892]
[1776431831472,43.24,76710.7,0.0,-0.09592,5e-05,13.2885]
[1776431833042,43.23,76715.44,0.0,-0.09568,5e-05,13.26482]
[1776431833493,43.24,76721.06,0.0,-0.0954,5e-05,13.23714]
[1776431834495,43.24,76736.16,0.0,-0.09465,5e-05,13.16229]
[1776431834788,43.24,76736.16,0.0,-0.09465,5e-05,13.16229]
[1776431835501,43.24,76738.12,0.0,-0.09455,5e-05,13.15264]
[1776431836688,43.24,76731.86,0.0,-0.09486,5e-05,13.18366]
[1776431837515,43.24,76731.1,0.0,-0.0949,5e-05,13.18743]
[1776431837528,43.24,76731.1,0.0,-0.0949,5e-05,13.18743]
[1776431837565,43.24,76725.97,0.0,-0.09516,5e-05,13.21284]
[1776431839465,43.24,76725.97,0.0,-0.09516,5e-05,13.21284]
[1776431840070,43.24,76726.58,0.0,-0.09513,5e-05,13.20974]
[1776431842975,43.24,76703.49,0.0,-0.09629,5e-05,13.32452]
[1776431843585,43.24,76703.49,0.0,-0.09629,5e-05,13.32452]
[1776431844382,43.24,76703.49,0.0,-0.09629,5e-05,13.32452]
[1776431851022,43.24,76699.68,0.0,-0.09648,5e-05,13.34321]
[1776431851056,43.24,76699.68,0.0,-0.09648,5e-05,13.34321]
[1776431851139,43.23,76714.08,0.0,-0.09573,5e-05,13.26816]
[1776431851732,43.23,76714.08,0.0,-0.09573,5e-05,13.26816]
[1776431852060,43.23,76714.08,0.0,-0.09573,5e-05,13.26816]
[1776431852146,43.23,76714.08,0.0,-0.09573,5e-05,13.26816]
[1776431852322,43.23,76743.91,0.0,-0.09424,5e-05,13.12024]
[1776431852963,43.23,76743.91,0.0,-0.09424,5e-05,13.12024]
[1776431853175,43.23,76743.91,0.0,-0.09424,5e-05,13.12024]
[1776431853186,43.23,76754.86,0.0,-0.09368,5e-05,13.06499]
[1776431854630,43.23,76749.77,0.0,-0.09393,5e-05,13.0899]
[1776431854950,43.23,76749.77,0.0,-0.09393,5e-05,13.0899]
[1776431854993,43.23,76734.13,0.0,-0.09471,5e-05,13.16719]
[1776431855751,43.23,76734.13,0.0,-0.09471,5e-05,13.16719]
[1776431856242,43.23,76734.13,0.0,-0.09471,5e-05,13.16719]
[1776431856347,43.23,76734.13,0.0,-0.09471,5e-05,13.16719]
[1776431856459,43.23,76732.3,0.0,-0.0948,5e-05,13.17596]
[1776431856830,43.23,76732.3,0.0,-0.0948,5e-05,13.17596]
[1776431857570,43.23,76732.3,0.0,-0.0948,5e-05,13.17596]
[1776431856942,43.23,76730.06,0.0,-0.09491,5e-05,13.18704]
[1776431857668,43.23,76730.06,0.0,-0.09491,5e-05,13.18704]
[1776431857748,43.23,76740.06,0.0,-0.09441,5e-05,13.13758]
[1776431862338,43.23,76766.98,0.0,-0.09307,5e-05,13.00459]
[1776431866327,43.23,76764.78,0.0,-0.09319,5e-05,13.01594]
[1776431868683,43.24,76758.93,0.0,-0.09354,5e-05,13.0512]
[1776431868770,43.25,76742.21,0.0,-0.09439,5e-05,13.1357]
[1776431869999,43.25,76742.21,0.0,-0.09439,5e-05,13.1357]
[1776431870012,43.25,76742.21,0.0,-0.09439,5e-05,13.1357]
[1776431870079,43.25,76736.14,0.0,-0.09472,5e-05,13.1683]
[1776431874070,43.27,76724.53,0.0,-0.0954,5e-05,13.23603]
[1776431874102,43.28,76721.96,0.0,-0.09555,5e-05,13.25146]
[1776431880515,43.3,76732.21,0.0,-0.09513,5e-05,13.21006]
[1776431880542,43.3,76744.38,0.0,-0.09456,5e-05,13.15329]
[1776431881170,43.3,76744.38,0.0,-0.09456,5e-05,13.15329]
[1776431881565,43.3,76744.38,0.0,-0.09456,5e-05,13.15329]
[1776431881271,43.3,76751.89,0.0,-0.09419,5e-05,13.11661]
[1776431882030,43.3,76751.89,0.0,-0.09419,5e-05,13.11661]
[1776431882122,43.3,76768.92,0.0,-0.09334,5e-05,13.03275]
[1776431883773,43.31,76768.92,0.0,-0.09335,5e-05,13.03318]
[1776431884357,43.31,76768.92,0.0,-0.09335,5e-05,13.03318]
[1776431885599,43.32,76780.81,0.0,-0.09281,5e-05,12.98016]
[1776431889006,43.35,76781.73,0.0,-0.09295,5e-05,12.9938]
[1776431890507,43.36,76796.63,0.0,-0.09227,5e-05,12.92626]
[1776431895971,43.36,76815.26,0.0,-0.09137,5e-05,12.83598]
[1776431901004,43.38,76818.32,0.0,-0.09131,5e-05,12.82992]
[1776431904025,43.39,76834.5,0.0,-0.09055,5e-05,12.75396]
[1776431907050,43.39,76818.14,0.0,-0.09137,5e-05,12.83621]
[1776431910705,43.4,76823.95,0.0,-0.09112,5e-05,12.81146]
[1776431911188,43.4,76824.87,0.0,-0.09106,5e-05,12.80401]
[1776431917128,43.4,76833.22,0.0,-0.09067,5e-05,12.76468]
[1776431921264,43.4,76844.24,0.0,-0.09015,5e-05,12.71219]
[1776431922577,43.4,76853.23,0.0,-0.08972,5e-05,12.66896]
[1776431923366,43.41,76859.12,0.0,-0.08945,5e-05,12.64087]
[1776431923749,43.41,76864.09,0.0,-0.08921,5e-05,12.61731]
[1776431924182,43.41,76864.09,0.0,-0.08922,5e-05,12.61784]
[1776431925181,43.41,76882.1,0.0,-0.08837,5e-05,12.53122]
[1776431927169,43.41,76884.14,0.0,-0.08828,5e-05,12.52179]
[1776431927233,43.41,76867.62,0.0,-0.08906,5e-05,12.60192]
[1776431929039,43.41,76867.62,0.0,-0.08907,5e-05,12.60247]
[1776431930308,43.42,76841.87,0.0,-0.09034,5e-05,12.73202]
[1776431935513,43.42,76849.37,0.0,-0.09,5e-05,12.69683]
[1776431935609,43.42,76880.01,0.0,-0.08854,5e-05,12.5492]
[1776431936543,43.42,76880.01,0.0,-0.08854,5e-05,12.5492]
[1776431936631,43.42,76880.14,0.0,-0.08854,5e-05,12.54882]
[1776431937600,43.42,76880.14,0.0,-0.08854,5e-05,12.54882]
[1776431938495,43.43,76872.69,0.0,-0.0889,5e-05,12.58531]
[1776431939150,43.43,76872.69,0.0,-0.0889,5e-05,12.58531]
[1776431939229,43.43,76872.69,0.0,-0.0889,5e-05,12.58531]
[1776431939282,43.43,76872.69,0.0,-0.0889,5e-05,12.58531]
[1776431940442,43.43,76831.33,0.0,-0.09088,5e-05,12.7863]
[1776431946333,43.43,76835.92,0.0,-0.09066,5e-05,12.76388]
[1776431949508,43.43,76827.08,0.0,-0.09108,5e-05,12.80677]
[1776431949561,43.43,76836.73,0.0,-0.09062,5e-05,12.76008]
[1776431954797,43.43,76847.03,0.0,-0.09014,5e-05,12.71161]
[1776431955544,43.43,76847.03,0.0,-0.09014,5e-05,12.71161]
[1776431956273,43.43,76858.28,0.0,-0.08961,5e-05,12.65748]
[1776431958821,43.45,76863.38,0.0,-0.08946,5e-05,12.64254]
[1776431959568,43.45,76863.38,0.0,-0.08946,5e-05,12.64254]
[1776431959636,43.45,76870.91,0.0,-0.0891,5e-05,12.60663]
[1776431960331,43.45,76870.91,0.0,-0.0891,5e-05,12.60663]
[1776431960585,43.45,76880.01,0.0,-0.08868,5e-05,12.5632]
[1776431962717,43.46,76890.82,0.0,-0.0882,5e-05,12.51451]
[1776431963089,43.46,76890.82,0.0,-0.0882,5e-05,12.51451]
[1776431968137,43.48,76901.45,0.0,-0.08781,5e-05,12.47504]
[1776431973160,43.53,76897.77,0.0,-0.08821,5e-05,12.51589]
[1776431973968,43.54,76905.77,0.0,-0.08787,5e-05,12.4811]
[1776431974592,43.55,76908.08,0.0,-0.0878,5e-05,12.47418]
[1776431974977,43.55,76908.08,0.0,-0.0878,5e-05,12.47418]
[1776431975907,43.56,76902.82,0.0,-0.08809,5e-05,12.50371]
[1776431976615,43.57,76886.3,0.0,-0.08893,5e-05,12.58986]
[1776431980282,43.58,76890.89,0.0,-0.08878,5e-05,12.57425]
[1776431980640,43.58,76883.69,0.0,-0.08912,5e-05,12.60945]
[1776431981647,43.58,76865.98,0.0,-0.08997,5e-05,12.69536]
[1776431982055,43.58,76865.98,0.0,-0.08997,5e-05,12.69536]
[1776431982709,43.58,76865.98,0.0,-0.08997,5e-05,12.69536]
[1776431982662,43.59,76868.07,0.0,-0.08987,5e-05,12.68601]
[1776431983601,43.59,76868.07,0.0,-0.08987,5e-05,12.68601]
[1776431983610,43.59,76868.07,0.0,-0.08987,5e-05,12.68601]
[1776431983670,43.59,76875.32,0.0,-0.08953,5e-05,12.65143]
[1776431988418,43.6,76862.14,0.0,-0.0902,5e-05,12.71936]
[1776431988710,43.6,76862.14,0.0,-0.0902,5e-05,12.71936]
[1776431989629,43.6,76862.14,0.0,-0.0902,5e-05,12.71936]
[1776431989723,43.6,76842.93,0.0,-0.09112,5e-05,12.81264]
[1776431990721,43.6,76811.79,0.0,-0.09263,5e-05,12.96415]
[1776431990957,43.6,76811.79,0.0,-0.09263,5e-05,12.96415]
[1776431991724,43.6,76811.79,0.0,-0.09263,5e-05,12.96415]
[1776431991730,43.6,76804.51,0.0,-0.09299,5e-05,12.99986]
[1776431992695,43.6,76804.51,0.0,-0.09299,5e-05,12.99986]
[1776431992750,43.6,76804.0,0.0,-0.09302,5e-05,13.00253]
[1776431994757,43.6,76831.31,0.0,-0.09169,5e-05,12.8697]
[1776431996749,43.6,76838.66,0.0,-0.09134,5e-05,12.83411]
[1776431996995,43.6,76838.66,0.0,-0.09134,5e-05,12.83411]
[1776431997688,43.6,76838.66,0.0,-0.09134,5e-05,12.83411]
[1776431997094,43.6,76849.26,0.0,-0.09083,5e-05,12.78306]
[1776431997787,43.6,76861.43,0.0,-0.09025,5e-05,12.72418]
[1776432000391,43.6,76861.14,0.0,-0.09026,5e-05,12.72581]
[1776432000458,43.6,76847.63,0.0,-0.09092,5e-05,12.79175]
[1776432000992,43.6,76847.63,0.0,-0.09092,5e-05,12.79175]
[1776432001857,43.6,76851.48,0.0,-0.09073,5e-05,12.7731]
[1776432007299,43.6,76846.24,0.0,-0.091,5e-05,12.79978]
[1776432007348,43.6,76846.24,0.0,-0.091,5e-05,12.79978]
[1776432007413,43.6,76846.96,0.0,-0.09096,5e-05,12.79651]
[1776432009706,43.6,76846.96,0.0,-0.09096,5e-05,12.79671]
[1776432009742,43.6,76850.79,0.0,-0.09079,5e-05,12.77862]
[1776432011684,43.6,76850.79,0.0,-0.09079,5e-05,12.77862]
[1776432012292,43.6,76856.14,0.0,-0.09053,5e-05,12.75299]
[1776432012377,43.61,76869.93,0.0,-0.0899,5e-05,12.6896]
[1776432012878,43.61,76869.93,0.0,-0.0899,5e-05,12.6896]
[1776432012976,43.61,76869.93,0.0,-0.0899,5e-05,12.6896]
[1776432013815,43.61,76863.92,0.0,-0.0902,5e-05,12.71934]
[1776432014518,43.61,76863.92,0.0,-0.0902,5e-05,12.71934]
[1776432017220,43.61,76865.37,0.0,-0.09014,5e-05,12.71306]
[1776432017501,43.61,76865.37,0.0,-0.09014,5e-05,12.71306]
[1776432017669,43.61,76865.37,0.0,-0.09014,5e-05,12.71306]
[1776432017727,43.62,76861.18,0.0,-0.09037,5e-05,12.73709]
[1776432019937,43.63,76841.73,0.0,-0.09132,5e-05,12.8332]
[1776432022779,43.63,76850.5,0.0,-0.09092,5e-05,12.79252]
[1776432022783,43.63,76858.52,0.0,-0.09054,5e-05,12.75396]
[1776432024974,43.63,76837.0,0.0,-0.09159,5e-05,12.86014]
[1776432029017,43.64,76856.23,0.0,-0.09069,5e-05,12.76998]
[1776432031138,43.64,76841.61,0.0,-0.09138,5e-05,12.83815]
[1776432032671,43.64,76841.61,0.0,-0.09138,5e-05,12.83815]
[1776432032855,43.64,76840.16,0.0,-0.09145,5e-05,12.84541]
[1776432033804,43.64,76840.16,0.0,-0.09145,5e-05,12.84541]
[1776432033161,43.64,76854.39,0.0,-0.09077,5e-05,12.77651]
[1776432034746,43.64,76846.75,0.0,-0.09116,5e-05,12.81544]
[1776432039630,43.65,76826.63,0.0,-0.09216,5e-05,12.9167]
[1776432041556,43.65,76853.58,0.0,-0.09086,5e-05,12.78605]
[1776432047487,43.65,76852.9,0.0,-0.09091,5e-05,12.79035]
[1776432047739,43.65,76852.9,0.0,-0.09091,5e-05,12.79035]
[1776432047798,43.65,76836.49,0.0,-0.0917,5e-05,12.87006]
[1776432048027,43.65,76836.49,0.0,-0.0917,5e-05,12.87006]
[1776432048527,43.65,76836.49,0.0,-0.0917,5e-05,12.87006]
[1776432048679,43.65,76815.76,0.0,-0.0927,5e-05,12.97078]
[1776432050417,43.65,76815.76,0.0,-0.0927,5e-05,12.97078]
[1776432050612,43.65,76806.86,0.0,-0.09314,5e-05,13.01413]
[1776432051358,43.65,76806.86,0.0,-0.09314,5e-05,13.01413]
[1776432051411,43.65,76817.71,0.0,-0.09261,5e-05,12.96129]
[1776432051979,43.65,76817.71,0.0,-0.09261,5e-05,12.96129]
[1776432052223,43.66,76817.71,0.0,-0.09265,5e-05,12.96542]
[1776432055499,43.67,76805.08,0.0,-0.09332,5e-05,13.03253]
[1776432055590,43.68,76789.65,0.0,-0.09409,5e-05,13.1092]
[1776432060690,43.69,76776.16,0.0,-0.0948,5e-05,13.18044]
[1776432060729,43.69,76766.89,0.0,-0.09526,5e-05,13.22586]
[1776432060921,43.69,76766.89,0.0,-0.09526,5e-05,13.22586]
[1776432061636,43.69,76759.25,0.0,-0.09564,5e-05,13.26333]
[1776432067548,43.69,76760.06,0.0,-0.09564,5e-05,13.26283]
[1776432067678,43.69,76760.06,0.0,-0.09564,5e-05,13.26283]
[1776432067785,43.69,76760.06,0.0,-0.09564,5e-05,13.26283]
[1776432067884,43.7,76750.84,0.0,-0.09611,5e-05,13.30997]
[1776432068970,43.7,76750.84,0.0,-0.09611,5e-05,13.30997]
[1776432069347,43.7,76750.12,0.0,-0.09615,5e-05,13.31375]
[1776432074390,43.71,76744.68,0.0,-0.09646,5e-05,13.34449]
[1776432077985,43.71,76761.21,0.0,-0.09566,5e-05,13.26572]
[1776432077994,43.71,76761.21,0.0,-0.09566,5e-05,13.26572]
[1776432078568,43.71,76761.21,0.0,-0.09566,5e-05,13.26572]
[1776432078734,43.71,76761.21,0.0,-0.09566,5e-05,13.26572]
[1776432078801,43.71,76775.93,0.0,-0.09494,5e-05,13.19489]
[1776432079127,43.71,76775.93,0.0,-0.09494,5e-05,13.19489]
[1776432079441,43.71,76775.66,0.0,-0.09496,5e-05,13.19621]
[1776432081586,43.71,76791.6,0.0,-0.09415,5e-05,13.11616]
[1776432082895,43.71,76791.6,0.0,-0.09415,5e-05,13.11616]
[1776432082953,43.71,76793.25,0.0,-0.09407,5e-05,13.10802]
[1776432084722,43.71,76793.25,0.0,-0.09407,5e-05,13.10761]
[1776432084732,43.71,76801.77,0.0,-0.09365,5e-05,13.06601]
[1776432087940,43.71,76790.37,0.0,-0.09421,5e-05,13.12171]
[1776432088914,43.71,76775.32,0.0,-0.09496,5e-05,13.19587]
[1776432089354,43.71,76775.32,0.0,-0.09496,5e-05,13.19587]
[1776432089545,43.71,76775.32,0.0,-0.09496,5e-05,13.19587]
[1776432090312,43.71,76775.32,0.0,-0.09496,5e-05,13.19587]
[1776432090387,43.71,76775.32,0.0,-0.09496,5e-05,13.19587]
[1776432090629,43.71,76775.32,0.0,-0.09496,5e-05,13.19587]
[1776432090960,43.71,76753.56,0.0,-0.09604,5e-05,13.30288]
[1776432091174,43.71,76753.56,0.0,-0.09604,5e-05,13.30288]
[1776432091282,43.71,76753.56,0.0,-0.09604,5e-05,13.30288]
[1776432091665,43.71,76765.16,0.0,-0.09544,5e-05,13.24271]
[1776432094462,43.71,76775.47,0.0,-0.09493,5e-05,13.19226]
[1776432094821,43.71,76775.47,0.0,-0.09493,5e-05,13.19226]
[1776432094921,43.71,76766.98,0.0,-0.09536,5e-05,13.23412]
[1776432096830,43.71,76766.98,0.0,-0.09536,5e-05,13.2342]
[1776432096888,43.71,76764.79,0.0,-0.09547,5e-05,13.24501]
[1776432102636,43.71,76770.15,0.0,-0.0952,5e-05,13.21926]
[1776432103660,43.71,76770.15,0.0,-0.0952,5e-05,13.21926]
[1776432103689,43.71,76776.34,0.0,-0.0949,5e-05,13.18909]
[1776432108494,43.72,76776.48,0.0,-0.09492,5e-05,13.19169]
[1776432108835,43.72,76796.68,0.0,-0.09393,5e-05,13.09299]
[1776432109144,43.72,76796.68,0.0,-0.09393,5e-05,13.09299]
[1776432109409,43.72,76796.68,0.0,-0.09393,5e-05,13.09299]
[1776432110066,43.72,76796.68,0.0,-0.09395,5e-05,13.09479]
[1776432110798,43.72,76796.68,0.0,-0.09395,5e-05,13.09479]
[1776432114517,43.73,76800.38,0.0,-0.09378,5e-05,13.07843]
[1776432114755,43.73,76802.52,0.0,-0.09368,5e-05,13.068]
[1776432119867,43.73,76809.34,0.0,-0.09336,5e-05,13.0368]
[1776432119936,43.73,76803.47,0.0,-0.09365,5e-05,13.06539]
[1776432121916,43.73,76785.11,0.0,-0.09456,5e-05,13.15585]
[1776432126611,43.73,76788.87,0.0,-0.09439,5e-05,13.13863]
[1776432126910,43.73,76801.95,0.0,-0.09374,5e-05,13.07481]
[1776432127936,43.73,76801.95,0.0,-0.09374,5e-05,13.07481]
[1776432127944,43.73,76801.95,0.0,-0.09374,5e-05,13.07481]
[1776432128028,43.73,76801.95,0.0,-0.09374,5e-05,13.07481]
[1776432128021,43.73,76810.06,0.0,-0.09335,5e-05,13.03565]
[1776432128925,43.74,76814.7,0.0,-0.09313,5e-05,13.01343]
[1776432129419,43.74,76814.7,0.0,-0.09313,5e-05,13.01343]
[1776432129611,43.74,76814.7,0.0,-0.09313,5e-05,13.01343]
[1776432129942,43.74,76814.7,0.0,-0.09314,5e-05,13.01426]
[1776432131326,43.74,76818.43,0.0,-0.09296,5e-05,12.99623]
[1776432131467,43.74,76818.43,0.0,-0.09296,5e-05,12.99623]
[1776432131650,43.74,76818.43,0.0,-0.09296,5e-05,12.99623]
[1776432137209,43.74,76822.28,0.0,-0.09278,5e-05,12.97929]
[1776432142204,43.74,76810.14,0.0,-0.09339,5e-05,13.03987]
[1776432142896,43.74,76810.14,0.0,-0.09339,5e-05,13.03987]
[1776432143127,43.74,76810.14,0.0,-0.0934,5e-05,13.0403]
[1776432145038,43.75,76791.19,0.0,-0.09433,5e-05,13.13341]
[1776432150072,43.75,76801.57,0.0,-0.09384,5e-05,13.08439]
[1776432150408,43.75,76801.57,0.0,-0.09384,5e-05,13.08439]
[1776432150422,43.75,76801.57,0.0,-0.09384,5e-05,13.08439]
[1776432154106,43.75,76784.44,0.0,-0.09467,5e-05,13.16557]
[1776432156148,43.75,76800.33,0.0,-0.09389,5e-05,13.08822]
[1776432158978,43.75,76800.33,0.0,-0.09389,5e-05,13.08885]
[1776432159057,43.75,76800.33,0.0,-0.09389,5e-05,13.08885]
[1776432159693,43.75,76803.74,0.0,-0.09373,5e-05,13.07257]
[1776432159832,43.75,76808.16,0.0,-0.09352,5e-05,13.05137]
[1776432161107,43.75,76808.16,0.0,-0.09352,5e-05,13.05137]
[1776432161522,43.75,76808.16,0.0,-0.09352,5e-05,13.05137]
[1776432161891,43.76,76827.67,0.0,-0.09261,5e-05,12.9605]
[1776432162209,43.76,76827.67,0.0,-0.09261,5e-05,12.9605]
[1776432162657,43.76,76858.87,0.0,-0.0911,5e-05,12.80966]
[1776432164933,43.76,76858.87,0.0,-0.0911,5e-05,12.80966]
[1776432167221,43.76,76886.1,0.0,-0.08982,5e-05,12.67943]
[1776432168884,43.76,76886.1,0.0,-0.08982,5e-05,12.67943]
[1776432172315,43.77,76872.08,0.0,-0.09051,5e-05,12.75019]
[1776432173357,43.77,76872.08,0.0,-0.09051,5e-05,12.75019]
[1776432173432,43.77,76872.08,0.0,-0.09051,5e-05,12.75019]
[1776432173445,43.78,76869.86,0.0,-0.09066,5e-05,12.7655]
[1776432175472,43.78,76869.86,0.0,-0.09066,5e-05,12.7655]
[1776432175517,43.78,76862.94,0.0,-0.09101,5e-05,12.80092]
[1776432177405,43.79,76865.42,0.0,-0.09093,5e-05,12.79228]
[1776432177504,43.79,76861.95,0.0,-0.09111,5e-05,12.81065]
[1776432181358,43.8,76851.1,0.0,-0.09165,5e-05,12.86552]
[1776432181686,43.81,76856.7,0.0,-0.09144,5e-05,12.8441]
[1776432184386,43.81,76877.1,0.0,-0.09047,5e-05,12.74692]
[1776432185586,43.81,76877.1,0.0,-0.09047,5e-05,12.74692]
[1776432186855,43.81,76877.1,0.0,-0.09048,5e-05,12.74717]
[1776432191628,43.81,76876.09,0.0,-0.09054,5e-05,12.75315]
[1776432191652,43.82,76874.49,0.0,-0.09061,5e-05,12.76108]
[1776432195815,43.82,76853.35,0.0,-0.09163,5e-05,12.86387]
[1776432198782,43.82,76847.68,0.0,-0.09194,5e-05,12.89475]
[1776432199552,43.83,76846.17,0.0,-0.09206,5e-05,12.90749]
[1776432199952,43.83,76846.17,0.0,-0.09206,5e-05,12.90749]
[1776432201777,43.86,76848.35,0.0,-0.09206,5e-05,12.90778]
[1776432202771,43.87,76850.41,0.0,-0.09202,5e-05,12.90311]
[1776432203017,43.87,76850.41,0.0,-0.09202,5e-05,12.90311]
[1776432205716,43.87,76861.47,0.0,-0.0915,5e-05,12.85118]
[1776432205833,43.87,76861.47,0.0,-0.0915,5e-05,12.85118]
[1776432207351,43.87,76860.45,0.0,-0.09155,5e-05,12.85684]
[1776432207363,43.87,76860.45,0.0,-0.09155,5e-05,12.85684]
[1776432212429,43.88,76860.17,0.0,-0.09157,5e-05,12.85722]
[1776432212673,43.88,76860.17,0.0,-0.09157,5e-05,12.85722]
[1776432213625,43.88,76859.91,0.0,-0.09159,5e-05,12.85912]
[1776432213635,43.88,76859.91,0.0,-0.09159,5e-05,12.85912]
[1776432214077,43.88,76859.91,0.0,-0.09159,5e-05,12.85912]
[1776432214275,43.88,76860.28,0.0,-0.09158,5e-05,12.85798]
[1776432214284,43.88,76860.28,0.0,-0.09158,5e-05,12.85798]
[1776432215847,43.88,76860.28,0.0,-0.09158,5e-05,12.85862]
[1776432220006,43.88,76862.38,0.0,-0.09151,5e-05,12.85108]
[1776432220020,43.89,76871.08,0.0,-0.0911,5e-05,12.80984]
[1776432225685,43.92,76872.18,0.0,-0.09119,5e-05,12.8201]
[1776432227108,43.92,76872.18,0.0,-0.09119,5e-05,12.8201]
[1776432227182,43.92,76873.39,0.0,-0.09114,5e-05,12.81494]
[1776432228824,43.92,76873.39,0.0,-0.09115,5e-05,12.81561]
[1776432228922,43.92,76870.93,0.0,-0.09127,5e-05,12.82812]
[1776432230220,43.92,76870.93,0.0,-0.09127,5e-05,12.82812]
[1776432230748,43.92,76870.06,0.0,-0.09132,5e-05,12.83302]
[1776432231524,43.92,76870.06,0.0,-0.09132,5e-05,12.83302]
[1776432231711,43.92,76870.06,0.0,-0.09132,5e-05,12.83302]
[1776432231922,43.92,76896.71,0.0,-0.09005,5e-05,12.70501]
[1776432234780,43.95,76910.88,0.0,-0.08952,5e-05,12.65115]
[1776432240234,43.99,76912.26,0.0,-0.08963,5e-05,12.66267]
[1776432240268,44.0,76912.84,0.0,-0.08966,5e-05,12.66622]
[1776432240823,44.01,76912.84,0.0,-0.08969,5e-05,12.6696]
[1776432241984,44.01,76912.84,0.0,-0.08969,5e-05,12.6696]
[1776432242292,44.01,76926.26,0.0,-0.08909,5e-05,12.60889]
[1776432242658,44.01,76926.26,0.0,-0.08909,5e-05,12.60889]
[1776432243007,44.01,76926.26,0.0,-0.08909,5e-05,12.60889]
[1776432244731,44.02,76933.97,0.0,-0.08877,5e-05,12.57602]
[1776432244866,44.02,76931.02,0.0,-0.08891,5e-05,12.59053]
[1776432248759,44.03,76920.05,0.0,-0.08947,5e-05,12.6472]
[1776432248886,44.03,76919.35,0.0,-0.0895,5e-05,12.65089]
[1776432251056,44.03,76902.05,0.0,-0.09032,5e-05,12.73425]
[1776432254310,44.03,76906.37,0.0,-0.09014,5e-05,12.71522]
[1776432254879,44.03,76906.37,0.0,-0.09014,5e-05,12.71522]
[1776432254971,44.04,76911.18,0.0,-0.08991,5e-05,12.69277]
[1776432260476,44.04,76907.97,0.0,-0.09007,5e-05,12.70859]
[1776432266033,44.04,76916.36,0.0,-0.08967,5e-05,12.66813]
[1776432267696,44.04,76905.53,0.0,-0.09018,5e-05,12.71989]
[1776432267708,44.04,76905.53,0.0,-0.09018,5e-05,12.71989]
[1776432268047,44.04,76905.53,0.0,-0.09018,5e-05,12.71985]
[1776432269053,44.04,76890.22,0.0,-0.09093,5e-05,12.79537]
[1776432270644,44.04,76883.35,0.0,-0.09126,5e-05,12.82844]
[1776432270680,44.04,76883.35,0.0,-0.09126,5e-05,12.82844]
[1776432270727,44.04,76883.35,0.0,-0.09126,5e-05,12.82844]
[1776432271173,44.04,76889.79,0.0,-0.09093,5e-05,12.79441]
[1776432273093,44.04,76904.89,0.0,-0.09022,5e-05,12.72232]
[1776432276276,44.04,76923.68,0.0,-0.08934,5e-05,12.6333]
[1776432277263,44.04,76923.68,0.0,-0.08934,5e-05,12.6333]
[1776432278119,44.04,76930.32,0.0,-0.08903,5e-05,12.60203]
[1776432281449,44.05,76930.13,0.0,-0.08906,5e-05,12.6048]
[1776432282147,44.05,76930.01,0.0,-0.08907,5e-05,12.60548]
[1776432287182,44.05,76937.66,0.0,-0.08872,5e-05,12.56975]
[1776432290904,44.05,76942.03,0.0,-0.08852,5e-05,12.54951]
[1776432291257,44.05,76942.03,0.0,-0.08852,5e-05,12.54951]
[1776432291212,44.05,76941.07,0.0,-0.08856,5e-05,12.55427]
[1776432292217,44.05,76935.6,0.0,-0.08882,5e-05,12.58047]
[1776432294252,44.05,76928.23,0.0,-0.08917,5e-05,12.6157]
[1776432295257,44.05,76922.52,0.0,-0.08943,5e-05,12.64303]
[1776432296532,44.05,76916.6,0.0,-0.08972,5e-05,12.67171]
[1776432297255,44.05,76923.25,0.0,-0.08941,5e-05,12.6403]
[1776432297767,44.05,76923.25,0.0,-0.08941,5e-05,12.6403]
[1776432298260,44.05,76923.25,0.0,-0.08941,5e-05,12.64066]
[1776432300926,44.05,76920.39,0.0,-0.08955,5e-05,12.655]
[1776432301301,44.05,76913.07,0.0,-0.0899,5e-05,12.68993]
[1776432302555,44.05,76908.89,0.0,-0.09009,5e-05,12.7099]
[1776432303451,44.06,76933.47,0.0,-0.08894,5e-05,12.59326]
[1776432308354,44.05,76956.82,0.0,-0.08785,5e-05,12.48152]
[1776432313414,44.05,76957.03,0.0,-0.08784,5e-05,12.48028]
[1776432316259,44.05,76960.17,0.0,-0.08769,5e-05,12.46537]
[1776432316410,44.05,76961.14,0.0,-0.08765,5e-05,12.46078]
[1776432321445,44.05,76966.92,0.0,-0.08738,5e-05,12.43348]
[1776432326480,44.05,76979.26,0.0,-0.08682,5e-05,12.37553]
[1776432331514,44.06,76981.58,0.0,-0.0867,5e-05,12.36215]
[1776432333797,44.06,76982.0,0.0,-0.08668,5e-05,12.36031]
[1776432334017,44.06,76982.0,0.0,-0.08668,5e-05,12.36031]
[1776432335187,44.06,76982.38,0.0,-0.08667,5e-05,12.35883]
[1776432336551,44.06,76987.05,0.0,-0.08646,5e-05,12.33696]
[1776432336643,44.06,76988.03,0.0,-0.08641,5e-05,12.33253]
[1776432338572,44.06,76990.15,0.0,-0.08632,5e-05,12.32295]
[1776432338654,44.06,76992.13,0.0,-0.08623,5e-05,12.31362]
[1776432339944,44.06,76992.13,0.0,-0.08623,5e-05,12.31362]
[1776432340618,44.06,76992.04,0.0,-0.08624,5e-05,12.31449]
[1776432340934,44.06,76993.27,0.0,-0.08618,5e-05,12.30892]
[1776432345332,44.07,76988.99,0.0,-0.08641,5e-05,12.33188]
[1776432345384,44.07,76986.56,0.0,-0.08652,5e-05,12.34354]
[1776432348017,44.07,76968.36,0.0,-0.08736,5e-05,12.4299]
[1776432349697,44.07,76968.36,0.0,-0.08736,5e-05,12.4299]
[1776432349787,44.07,76953.58,0.0,-0.08804,5e-05,12.49995]
[1776432350753,44.07,76953.58,0.0,-0.08804,5e-05,12.49995]
[1776432351124,44.07,76953.58,0.0,-0.08804,5e-05,12.49995]
[1776432351197,44.07,76970.61,0.0,-0.08726,5e-05,12.41959]
[1776432352943,44.07,76970.61,0.0,-0.08726,5e-05,12.41959]
[1776432352973,44.07,76997.43,0.0,-0.08604,5e-05,12.29364]
[1776432358719,44.07,76986.18,0.0,-0.08657,5e-05,12.34876]
[1776432362582,44.07,76998.0,0.0,-0.08604,5e-05,12.29428]
[1776432365099,44.08,77007.01,0.0,-0.08564,5e-05,12.25246]
[1776432365180,44.08,77007.15,0.0,-0.08563,5e-05,12.25209]
[1776432371231,44.08,77009.4,0.0,-0.08554,5e-05,12.24299]
[1776432371237,44.08,77018.3,0.0,-0.08515,5e-05,12.20156]
[1776432371724,44.08,77018.3,0.0,-0.08515,5e-05,12.20156]
[1776432372182,44.08,77018.3,0.0,-0.08515,5e-05,12.20156]
[1776432372232,44.08,77024.14,0.0,-0.08489,5e-05,12.17457]
[1776432372761,44.08,77024.14,0.0,-0.08489,5e-05,12.17457]
[1776432372802,44.08,77024.14,0.0,-0.08489,5e-05,12.17457]
[1776432373156,44.08,77024.14,0.0,-0.08489,5e-05,12.17457]
[1776432376464,44.08,77008.33,0.0,-0.0856,5e-05,12.24905]
[1776432381987,44.08,77007.21,0.0,-0.08567,5e-05,12.25591]
[1776432382241,44.08,77007.21,0.0,-0.08567,5e-05,12.25591]
[1776432382401,44.09,77002.24,0.0,-0.0859,5e-05,12.27957]
[1776432383913,44.09,76977.56,0.0,-0.08703,5e-05,12.39642]
[1776432387614,44.09,76977.78,0.0,-0.08703,5e-05,12.39651]
[1776432387926,44.09,76978.68,0.0,-0.087,5e-05,12.39315]
[1776432391200,44.09,76984.34,0.0,-0.08675,5e-05,12.36821]
[1776432391283,44.09,76963.64,0.0,-0.08769,5e-05,12.46283]
[1776432392023,44.09,76963.64,0.0,-0.08769,5e-05,12.46283]
[1776432392124,44.1,76954.07,0.0,-0.08815,5e-05,12.51014]
[1776432392726,44.1,76954.07,0.0,-0.08815,5e-05,12.51014]
[1776432393180,44.1,76946.39,0.0,-0.08851,5e-05,12.54684]
[1776432397159,44.1,76934.61,0.0,-0.08906,5e-05,12.60325]
[1776432397225,44.1,76939.51,0.0,-0.08883,5e-05,12.58002]
[1776432400012,44.1,76958.15,0.0,-0.08797,5e-05,12.49224]
[1776432405061,44.1,76948.34,0.0,-0.08844,5e-05,12.53965]
[1776432406120,44.1,76948.34,0.0,-0.08844,5e-05,12.53965]
[1776432406503,44.1,76948.34,0.0,-0.08844,5e-05,12.53965]
[1776432406451,44.1,76941.41,0.0,-0.08876,5e-05,12.57267]
[1776432407080,44.1,76914.82,0.0,-0.09,5e-05,12.69928]
[1776432408296,44.1,76914.82,0.0,-0.09,5e-05,12.69928]
[1776432408482,44.1,76889.17,0.0,-0.09122,5e-05,12.82207]
[1776432408797,44.1,76889.17,0.0,-0.09122,5e-05,12.82207]
[1776432409038,44.1,76889.17,0.0,-0.09122,5e-05,12.82207]
[1776432409105,44.1,76883.48,0.0,-0.09149,5e-05,12.84935]
[1776432412058,44.1,76880.75,0.0,-0.09162,5e-05,12.86223]
[1776432412150,44.1,76838.6,0.0,-0.09365,5e-05,13.06516]
[1776432414210,44.1,76838.6,0.0,-0.09365,5e-05,13.06541]
[1776432414354,44.1,76797.88,0.0,-0.09564,5e-05,13.26264]
[1776432415301,44.1,76797.88,0.0,-0.09564,5e-05,13.26264]
[1776432415361,44.1,76776.41,0.0,-0.09671,5e-05,13.36735]
[1776432416378,44.1,76776.41,0.0,-0.09671,5e-05,13.36735]
[1776432416574,44.1,76776.41,0.0,-0.09671,5e-05,13.36735]
[1776432416384,44.1,76761.13,0.0,-0.09747,5e-05,13.44193]
[1776432416702,44.1,76761.13,0.0,-0.09747,5e-05,13.44193]
[1776432417272,44.1,76761.13,0.0,-0.09747,5e-05,13.44193]
[1776432417481,44.1,76753.53,0.0,-0.09785,5e-05,13.47929]
[1776432423369,44.1,76752.92,0.0,-0.09788,5e-05,13.48174]
[1776432424360,44.1,76752.92,0.0,-0.09788,5e-05,13.48174]
[1776432426596,44.1,76761.2,0.0,-0.09743,5e-05,13.43783]
[1776432427910,44.09,76761.69,0.0,-0.09739,5e-05,13.43416]
[1776432428142,44.09,76761.69,0.0,-0.09739,5e-05,13.43416]
[1776432428321,44.09,76761.69,0.0,-0.09739,5e-05,13.43416]
[1776432428520,44.09,76781.02,0.0,-0.09642,5e-05,13.33923]
[1776432430345,44.09,76798.14,0.0,-0.09557,5e-05,13.25494]
[1776432431285,44.09,76798.14,0.0,-0.09557,5e-05,13.25494]
[1776432431364,44.09,76805.13,0.0,-0.09522,5e-05,13.22065]
[1776432432342,44.09,76805.13,0.0,-0.09522,5e-05,13.22065]
[1776432432405,44.09,76821.67,0.0,-0.0944,5e-05,13.13986]
[1776432434203,44.09,76821.67,0.0,-0.0944,5e-05,13.1397]
[1776432434357,44.09,76821.67,0.0,-0.0944,5e-05,13.1397]
[1776432434440,44.09,76758.82,0.0,-0.09751,5e-05,13.44539]
[1776432435379,44.09,76758.82,0.0,-0.09751,5e-05,13.44539]
[1776432435415,44.09,76737.86,0.0,-0.09856,5e-05,13.54792]
[1776432437410,44.09,76726.62,0.0,-0.09912,5e-05,13.60223]
[1776432442444,44.06,76726.68,0.0,-0.09899,5e-05,13.58885]
[1776432444552,44.06,76722.66,0.0,-0.09919,5e-05,13.60833]
[1776432444572,44.06,76717.82,0.0,-0.09943,5e-05,13.6314]
[1776432444669,44.06,76717.82,0.0,-0.09943,5e-05,13.6314]
[1776432445465,44.04,76717.82,0.0,-0.09935,5e-05,13.62379]
[1776432447338,44.04,76716.08,0.0,-0.09943,5e-05,13.63162]
[1776432447486,44.04,76710.68,0.0,-0.0997,5e-05,13.65745]
[1776432448292,44.04,76710.68,0.0,-0.0997,5e-05,13.65745]
[1776432448303,44.04,76710.68,0.0,-0.0997,5e-05,13.65745]
[1776432448534,44.04,76710.68,0.0,-0.0997,5e-05,13.65745]
[1776432450064,44.04,76709.9,0.0,-0.09972,5e-05,13.65974]
[1776432451051,44.03,76719.53,0.0,-0.09923,5e-05,13.61155]
[1776432451587,44.02,76734.42,0.0,-0.09838,5e-05,13.5274]
[1776432453534,43.99,76758.85,0.0,-0.097,5e-05,13.39236]
[1776432457720,43.98,76762.13,0.0,-0.09681,5e-05,13.37434]
[1776432458565,43.98,76770.83,0.0,-0.09637,5e-05,13.33133]
[1776432459616,43.98,76770.83,0.0,-0.09637,5e-05,13.33133]
[1776432459665,43.98,76764.38,0.0,-0.09669,5e-05,13.36243]
[1776432461603,43.98,76728.11,0.0,-0.09851,5e-05,13.53941]
[1776432463604,43.98,76713.98,0.0,-0.09921,5e-05,13.60759]
[1776432468647,43.97,76712.88,0.0,-0.09922,5e-05,13.60888]
[1776432468929,43.97,76712.88,0.0,-0.09922,5e-05,13.60888]
[1776432469647,43.97,76707.61,0.0,-0.09948,5e-05,13.63402]
[1776432470254,43.97,76707.61,0.0,-0.09948,5e-05,13.63402]
[1776432470984,43.97,76703.91,0.0,-0.09966,5e-05,13.6514]
[1776432472611,43.96,76698.52,0.0,-0.09993,5e-05,13.67738]
[1776432474686,43.95,76671.59,0.0,-0.10123,5e-05,13.80217]
[1776432475222,43.95,76671.59,0.0,-0.10123,5e-05,13.80217]
[1776432475771,43.95,76661.19,0.0,-0.10177,5e-05,13.85375]
[1776432476228,43.95,76661.19,0.0,-0.10177,5e-05,13.85375]
[1776432476304,43.95,76620.7,0.0,-0.10389,5e-05,14.05521]
[1776432476963,43.95,76620.7,0.0,-0.10389,5e-05,14.05521]
[1776432477162,43.95,76620.7,0.0,-0.10389,5e-05,14.05521]
[1776432477408,43.95,76599.34,0.0,-0.10501,5e-05,14.16109]
[1776432478010,43.95,76599.34,0.0,-0.10501,5e-05,14.16109]
[1776432478620,43.94,76575.67,0.0,-0.10623,5e-05,14.27546]
[1776432480342,43.93,76568.45,0.0,-0.10661,5e-05,14.31081]
[1776432480411,43.93,76568.45,0.0,-0.10661,5e-05,14.31081]
[1776432481370,43.93,76558.93,0.0,-0.10712,5e-05,14.3579]
[1776432481404,43.93,76551.1,0.0,-0.10754,5e-05,14.39729]
[1776432482200,43.93,76551.1,0.0,-0.10754,5e-05,14.39729]
[1776432482256,43.9,76552.96,0.0,-0.10727,5e-05,14.37155]
[1776432483593,43.9,76552.96,0.0,-0.10727,5e-05,14.37155]
[1776432483598,43.88,76561.84,0.0,-0.10671,5e-05,14.3187]
[1776432484792,43.85,76546.18,0.0,-0.10739,5e-05,14.38209]
[1776432489980,43.83,76544.6,0.0,-0.10737,5e-05,14.37953]
[1776432490341,43.83,76544.6,0.0,-0.10737,5e-05,14.37953]
[1776432490448,43.83,76544.08,0.0,-0.10739,5e-05,14.38137]
[1776432491809,43.79,76559.32,0.0,-0.1064,5e-05,14.28839]
[1776432492834,43.79,76575.92,0.0,-0.10551,5e-05,14.20488]
[1776432497090,43.78,76572.67,0.0,-0.10559,5e-05,14.2126]
[1776432497736,43.78,76574.53,0.0,-0.10549,5e-05,14.20267]
[1776432497925,43.78,76574.53,0.0,-0.10549,5e-05,14.20267]
[1776432498249,43.78,76574.53,0.0,-0.10549,5e-05,14.20267]
[1776432498351,43.78,76625.65,0.0,-0.10278,5e-05,13.94647]
[1776432500125,43.76,76630.17,0.0,-0.10247,5e-05,13.91718]
[1776432500226,43.76,76618.95,0.0,-0.10305,5e-05,13.97227]
[1776432500871,43.76,76618.95,0.0,-0.10305,5e-05,13.97227]
[1776432500997,43.76,76618.95,0.0,-0.10305,5e-05,13.97227]
[1776432501161,43.76,76618.33,0.0,-0.10308,5e-05,13.97473]
[1776432502399,43.76,76618.33,0.0,-0.10308,5e-05,13.97473]
[1776432502481,43.76,76618.33,0.0,-0.10308,5e-05,13.97473]
[1776432502901,43.76,76501.49,0.0,-0.10937,6e-05,14.56332]
[1776432503729,43.75,76499.06,0.0,-0.10948,6e-05,14.57336]
[1776432503834,43.75,76499.06,0.0,-0.10948,6e-05,14.57336]
[1776432504651,43.75,76499.06,0.0,-0.10948,6e-05,14.57336]
[1776432503929,43.75,76499.06,0.0,-0.10948,6e-05,14.57336]
[1776432504961,43.75,76489.61,0.0,-0.10998,6e-05,14.6198]
[1776432509975,43.74,76482.51,0.0,-0.11033,6e-05,14.65149]
[1776432511035,43.74,76482.51,0.0,-0.11033,6e-05,14.65149]
[1776432511085,43.74,76480.27,0.0,-0.11042,6e-05,14.65864]
[1776432513062,43.74,76480.27,0.0,-0.11041,6e-05,14.65769]
[1776432513098,43.74,76488.22,0.0,-0.10996,6e-05,14.61633]
[1776432514002,43.73,76488.22,0.0,-0.10995,6e-05,14.61544]
[1776432515417,43.73,76488.22,0.0,-0.10995,6e-05,14.61544]
[1776432515482,43.73,76488.22,0.0,-0.10995,6e-05,14.61544]
[1776432515583,43.73,76486.49,0.0,-0.11004,6e-05,14.62333]
[1776432517330,43.73,76486.49,0.0,-0.11003,6e-05,14.62243]
[1776432517358,43.73,76501.36,0.0,-0.1092,6e-05,14.54605]
[1776432519056,43.72,76514.9,0.0,-0.10843,5e-05,14.47526]
[1776432522821,43.72,76506.17,0.0,-0.10888,5e-05,14.51592]
[1776432523071,43.71,76502.54,0.0,-0.10906,5e-05,14.53311]
[1776432524058,43.71,76502.54,0.0,-0.10906,5e-05,14.53311]
[1776432524148,43.71,76513.78,0.0,-0.10843,5e-05,14.47486]
[1776432524951,43.71,76513.78,0.0,-0.10843,5e-05,14.47486]
[1776432525112,43.71,76515.22,0.0,-0.10834,5e-05,14.46638]
[1776432525798,43.71,76515.22,0.0,-0.10834,5e-05,14.46638]
[1776432525808,43.71,76515.22,0.0,-0.10834,5e-05,14.46638]
[1776432526599,43.71,76516.79,0.0,-0.10824,5e-05,14.45726]
[1776432527283,43.71,76516.79,0.0,-0.10824,5e-05,14.45726]
[1776432527503,43.71,76516.79,0.0,-0.10824,5e-05,14.45726]
[1776432527685,43.71,76516.79,0.0,-0.10824,5e-05,14.45726]
[1776432527745,43.7,76520.51,0.0,-0.10803,5e-05,14.43726]
[1776432528508,43.7,76520.51,0.0,-0.10803,5e-05,14.43726]
[1776432528554,43.7,76597.83,0.0,-0.10387,5e-05,14.04746]
[1776432529577,43.68,76617.54,0.0,-0.10271,5e-05,13.93728]
[1776432529825,43.68,76617.54,0.0,-0.10271,5e-05,13.93728]
[1776432529972,43.68,76617.54,0.0,-0.10271,5e-05,13.93728]
[1776432530136,43.68,76617.54,0.0,-0.1027,5e-05,13.93584]
[1776432531030,43.68,76617.54,0.0,-0.1027,5e-05,13.93584]
[1776432531143,43.68,76621.28,0.0,-0.1025,5e-05,13.91712]
[1776432533152,43.68,76607.58,0.0,-0.10321,5e-05,13.98471]
[1776432535416,43.68,76607.72,0.0,-0.1032,5e-05,13.9833]
[1776432535509,43.67,76621.73,0.0,-0.10245,5e-05,13.91243]
[1776432538187,43.67,76636.66,0.0,-0.10165,5e-05,13.83597]
[1776432543261,43.67,76649.68,0.0,-0.10095,5e-05,13.76894]
[1776432548264,43.66,76659.52,0.0,-0.10041,5e-05,13.7165]
[1776432553712,43.66,76662.73,0.0,-0.10022,5e-05,13.69878]
[1776432555376,43.65,76634.33,0.0,-0.10168,5e-05,13.8388]
[1776432558502,43.65,76631.46,0.0,-0.10182,5e-05,13.85209]
[1776432558521,43.65,76635.46,0.0,-0.10161,5e-05,13.83153]
[1776432560445,43.65,76635.46,0.0,-0.1016,5e-05,13.83094]
[1776432560448,43.65,76635.31,0.0,-0.10161,5e-05,13.83143]
[1776432566726,43.64,76639.94,0.0,-0.10135,5e-05,13.80615]
[1776432567059,43.64,76643.65,0.0,-0.10115,5e-05,13.78712]
[1776432567395,43.64,76643.65,0.0,-0.10114,5e-05,13.78659]
[1776432568402,43.64,76657.37,0.0,-0.10042,5e-05,13.71769]
[1776432573443,43.64,76665.0,0.0,-0.09999,5e-05,13.67411]
[1776432578494,43.63,76677.4,0.0,-0.09933,5e-05,13.61028]
[1776432583013,43.63,76685.28,0.0,-0.0989,5e-05,13.56932]
[1776432583512,43.63,76685.28,0.0,-0.0989,5e-05,13.56932]
[1776432583591,43.63,76685.28,0.0,-0.0989,5e-05,13.56932]
[1776432583834,43.63,76686.47,0.0,-0.09883,5e-05,13.56253]
[1776432584508,43.63,76686.47,0.0,-0.09883,5e-05,13.56253]
[1776432584604,43.63,76690.23,0.0,-0.09864,5e-05,13.54389]
[1776432585303,43.63,76690.23,0.0,-0.09864,5e-05,13.54389]
[1776432585574,43.62,76687.66,0.0,-0.09877,5e-05,13.55621]
[1776432586656,43.62,76687.66,0.0,-0.09877,5e-05,13.55621]
[1776432586746,43.62,76685.19,0.0,-0.09889,5e-05,13.56767]
[1776432587106,43.62,76685.19,0.0,-0.09889,5e-05,13.56767]
[1776432587560,43.62,76685.12,0.0,-0.09889,5e-05,13.56802]
[1776432588565,43.62,76670.64,0.0,-0.09963,5e-05,13.63953]
[1776432593600,43.62,76673.47,0.0,-0.09947,5e-05,13.62437]
[1776432595222,43.62,76677.28,0.0,-0.09928,5e-05,13.60523]
[1776432595255,43.62,76677.28,0.0,-0.09928,5e-05,13.60523]
[1776432595647,43.62,76672.79,0.0,-0.0995,5e-05,13.62709]
[1776432597995,43.62,76666.76,0.0,-0.09981,5e-05,13.65646]
[1776432598611,43.62,76666.76,0.0,-0.09981,5e-05,13.65646]
[1776432598689,43.62,76639.31,0.0,-0.10123,5e-05,13.79334]
[1776432600215,43.62,76639.31,0.0,-0.10123,5e-05,13.79333]
[1776432600350,43.62,76639.31,0.0,-0.10123,5e-05,13.79333]
[1776432600800,43.62,76639.31,0.0,-0.10123,5e-05,13.79333]
[1776432600740,43.62,76640.39,0.0,-0.10117,5e-05,13.78777]
[1776432601362,43.62,76640.39,0.0,-0.10117,5e-05,13.78777]
[1776432601706,43.62,76640.39,0.0,-0.10117,5e-05,13.78777]
[1776432601884,43.62,76640.39,0.0,-0.10117,5e-05,13.78777]
[1776432602686,43.62,76668.07,0.0,-0.09974,5e-05,13.64981]
[1776432603315,43.62,76668.07,0.0,-0.09974,5e-05,13.64981]
[1776432603711,43.62,76623.37,0.0,-0.10205,5e-05,13.87213]
[1776432604845,43.62,76596.98,0.0,-0.10344,5e-05,14.00432]
[1776432606528,43.62,76604.45,0.0,-0.10305,5e-05,13.96682]
[1776432606806,43.62,76604.45,0.0,-0.10305,5e-05,13.96682]
[1776432606732,43.61,76604.45,0.0,-0.10305,5e-05,13.9665]
[1776432607729,43.61,76608.03,0.0,-0.10284,5e-05,13.94731]
[1776432608600,43.61,76608.03,0.0,-0.10284,5e-05,13.94731]
[1776432608741,43.61,76607.18,0.0,-0.10289,5e-05,13.95157]
[1776432610190,43.61,76607.17,0.0,-0.10288,5e-05,13.95024]
[1776432610468,43.61,76607.17,0.0,-0.10288,5e-05,13.95024]
[1776432610808,43.61,76605.22,0.0,-0.10297,5e-05,13.9596]
[1776432613554,43.61,76616.54,0.0,-0.10238,5e-05,13.90284]
[1776432613806,43.61,76595.57,0.0,-0.10348,5e-05,14.00805]
[1776432614429,43.61,76595.57,0.0,-0.10348,5e-05,14.00805]
[1776432614454,43.61,76595.57,0.0,-0.10348,5e-05,14.00805]
[1776432614457,43.61,76595.57,0.0,-0.10348,5e-05,14.00805]
[1776432614654,43.61,76595.57,0.0,-0.10348,5e-05,14.00805]
[1776432614836,43.61,76595.57,0.0,-0.10348,5e-05,14.00805]
[1776432614941,43.61,76574.27,0.0,-0.10461,5e-05,14.11415]
[1776432615894,43.61,76587.85,0.0,-0.10388,5e-05,14.04579]
[1776432620851,43.6,76571.13,0.0,-0.10474,5e-05,14.12636]
[1776432621999,43.6,76564.39,0.0,-0.1051,5e-05,14.16034]
[1776432622898,43.6,76549.74,0.0,-0.10588,5e-05,14.23393]
[1776432627951,43.59,76540.54,0.0,-0.10635,5e-05,14.27747]
[1776432629340,43.59,76539.2,0.0,-0.10642,5e-05,14.28365]
[1776432629921,43.59,76548.58,0.0,-0.1059,5e-05,14.23559]
[1776432631118,43.59,76556.68,0.0,-0.10546,5e-05,14.19413]
[1776432631935,43.59,76557.73,0.0,-0.10538,5e-05,14.18507]
[1776432636661,43.58,76578.13,0.0,-0.10427,5e-05,14.08043]
[1776432639026,43.58,76583.53,0.0,-0.10397,5e-05,14.05254]
[1776432639033,43.58,76583.53,0.0,-0.10397,5e-05,14.05254]
[1776432639049,43.58,76583.53,0.0,-0.10397,5e-05,14.05254]
[1776432639090,43.58,76598.08,0.0,-0.10319,5e-05,13.97797]
[1776432640077,43.58,76598.08,0.0,-0.10319,5e-05,13.97797]
[1776432640093,43.58,76606.2,0.0,-0.10275,5e-05,13.9365]
[1776432641609,43.58,76606.2,0.0,-0.10275,5e-05,13.9365]
[1776432641846,43.58,76606.2,0.0,-0.10275,5e-05,13.9365]
[1776432641862,43.58,76606.2,0.0,-0.10275,5e-05,13.9365]
[1776432641866,43.58,76618.94,0.0,-0.10207,5e-05,13.87192]
[1776432642324,43.58,76618.94,0.0,-0.10207,5e-05,13.87192]
[1776432642388,43.58,76618.94,0.0,-0.10207,5e-05,13.87192]
[1776432642420,43.57,76642.79,0.0,-0.10081,5e-05,13.75138]
[1776432643868,43.57,76642.79,0.0,-0.10081,5e-05,13.75138]
[1776432644213,43.57,76648.42,0.0,-0.10052,5e-05,13.72284]
[1776432644570,43.57,76648.42,0.0,-0.10052,5e-05,13.72284]
[1776432644791,43.57,76648.42,0.0,-0.10052,5e-05,13.72284]
[1776432644909,43.57,76648.42,0.0,-0.10052,5e-05,13.72284]
[1776432644815,43.57,76623.04,0.0,-0.10184,5e-05,13.84933]
[1776432645671,43.57,76623.04,0.0,-0.10184,5e-05,13.84933]
[1776432645698,43.57,76583.92,0.0,-0.1039,5e-05,14.04573]
[1776432646165,43.57,76559.35,0.0,-0.10521,5e-05,14.1688]
[1776432647426,43.57,76559.35,0.0,-0.10521,5e-05,14.1688]
[1776432648112,43.57,76565.76,0.0,-0.10486,5e-05,14.13591]
[1776432648379,43.57,76565.76,0.0,-0.10486,5e-05,14.13591]
[1776432648468,43.57,76549.89,0.0,-0.1057,5e-05,14.21535]
[1776432649099,43.57,76549.89,0.0,-0.1057,5e-05,14.21535]
[1776432649175,43.57,76555.71,0.0,-0.10538,5e-05,14.18527]
[1776432650541,43.57,76555.71,0.0,-0.10538,5e-05,14.18527]
[1776432650585,43.57,76547.92,0.0,-0.1058,5e-05,14.22383]
[1776432651825,43.57,76547.92,0.0,-0.1058,5e-05,14.22383]
[1776432651876,43.56,76533.2,0.0,-0.10658,5e-05,14.29677]
[1776432652437,43.56,76533.2,0.0,-0.10658,5e-05,14.29677]
[1776432652538,43.56,76515.97,0.0,-0.1075,5e-05,14.38326]
[1776432654641,43.56,76515.97,0.0,-0.1075,5e-05,14.38326]
[1776432654856,43.56,76515.97,0.0,-0.1075,5e-05,14.38326]
[1776432656182,43.56,76511.77,0.0,-0.10772,5e-05,14.40313]
[1776432656194,43.56,76511.77,0.0,-0.10772,5e-05,14.40313]
[1776432656275,43.56,76511.77,0.0,-0.10772,5e-05,14.40313]
[1776432656971,43.56,76511.77,0.0,-0.10772,5e-05,14.40313]
[1776432656665,43.55,76496.08,0.0,-0.10856,6e-05,14.48127]
[1776432657853,43.55,76495.66,0.0,-0.10858,6e-05,14.48253]
[1776432661628,43.55,76489.7,0.0,-0.10889,6e-05,14.51116]
[1776432661795,43.55,76485.44,0.0,-0.10911,6e-05,14.53155]
[1776432662342,43.55,76485.44,0.0,-0.10911,6e-05,14.53155]
[1776432662386,43.55,76480.85,0.0,-0.10936,6e-05,14.55494]
[1776432663125,43.55,76480.85,0.0,-0.10936,6e-05,14.55494]
[1776432663810,43.55,76480.85,0.0,-0.10936,6e-05,14.55494]
[1776432663859,43.54,76466.22,0.0,-0.11017,6e-05,14.6289]
[1776432664120,43.54,76466.22,0.0,-0.11017,6e-05,14.6289]
[1776432664355,43.54,76466.22,0.0,-0.11017,6e-05,14.6289]
[1776432664428,43.54,76436.02,0.0,-0.11184,6e-05,14.78185]
[1776432665306,43.54,76436.02,0.0,-0.11184,6e-05,14.78185]
[1776432665511,43.54,76425.26,0.0,-0.11245,6e-05,14.83702]
[1776432667484,43.54,76416.09,0.0,-0.11295,6e-05,14.88245]
[1776432667881,43.54,76416.09,0.0,-0.11295,6e-05,14.88245]
[1776432667931,43.54,76397.34,0.0,-0.11401,6e-05,14.97883]
[1776432669758,43.54,76397.34,0.0,-0.11401,6e-05,14.97883]
[1776432669804,43.51,76385.73,0.0,-0.11451,6e-05,15.0234]
[1776432671607,43.49,76395.96,0.0,-0.11386,6e-05,14.96464]
[1776432671609,43.47,76408.81,0.0,-0.11302,6e-05,14.88831]
[1776432672571,43.47,76408.81,0.0,-0.11302,6e-05,14.88831]
[1776432672898,43.47,76405.71,0.0,-0.1132,6e-05,14.90426]
[1776432673870,43.47,76405.71,0.0,-0.1132,6e-05,14.90426]
[1776432673978,43.47,76395.97,0.0,-0.11374,6e-05,14.95252]
[1776432675034,43.45,76417.48,0.0,-0.11241,6e-05,14.83176]
[1776432675137,43.45,76417.48,0.0,-0.11241,6e-05,14.83176]
[1776432675302,43.45,76417.48,0.0,-0.11241,6e-05,14.83176]
[1776432676182,43.45,76417.48,0.0,-0.11241,6e-05,14.83176]
[1776432676564,43.45,76476.56,0.0,-0.10909,6e-05,14.52815]
[1776432677630,43.45,76476.56,0.0,-0.10909,6e-05,14.52815]
[1776432677994,43.43,76496.39,0.0,-0.10792,5e-05,14.41945]
[1776432679238,43.43,76496.39,0.0,-0.10792,5e-05,14.41945]
[1776432679844,43.43,76501.45,0.0,-0.10762,5e-05,14.39211]
[1776432681277,43.43,76502.74,0.0,-0.10755,5e-05,14.38554]
[1776432681345,43.43,76502.74,0.0,-0.10755,5e-05,14.38554]
[1776432681369,43.43,76502.74,0.0,-0.10755,5e-05,14.38554]
[1776432681516,43.43,76497.02,0.0,-0.10786,5e-05,14.41395]
[1776432682558,43.43,76497.02,0.0,-0.10786,5e-05,14.41395]
[1776432682819,43.43,76497.02,0.0,-0.10786,5e-05,14.41395]
[1776432682823,43.43,76454.67,0.0,-0.1102,6e-05,14.62981]
[1776432683378,43.43,76454.67,0.0,-0.1102,6e-05,14.62981]
[1776432684378,43.42,76432.98,0.0,-0.11139,6e-05,14.7385]
[1776432686044,43.42,76432.98,0.0,-0.11139,6e-05,14.7385]
[1776432686465,43.42,76452.21,0.0,-0.11029,6e-05,14.6379]
[1776432688516,43.42,76452.21,0.0,-0.11029,6e-05,14.6379]
[1776432689087,43.42,76470.7,0.0,-0.10926,6e-05,14.54325]
[1776432689639,43.42,76470.7,0.0,-0.10926,6e-05,14.54325]
[1776432689644,43.41,76489.58,0.0,-0.1082,6e-05,14.44514]
[1776432690425,43.39,76489.58,0.0,-0.10808,6e-05,14.43333]
[1776432691507,43.39,76489.58,0.0,-0.10808,6e-05,14.43333]
[1776432691811,43.39,76489.58,0.0,-0.10808,6e-05,14.43333]
[1776432691907,43.39,76453.24,0.0,-0.11006,6e-05,14.6146]
[1776432692276,43.39,76453.24,0.0,-0.11006,6e-05,14.6146]
[1776432692438,43.39,76453.24,0.0,-0.11006,6e-05,14.6146]
[1776432693240,43.39,76453.24,0.0,-0.11006,6e-05,14.6146]
[1776432693467,43.38,76452.67,0.0,-0.11008,6e-05,14.61671]
[1776432698490,43.38,76455.17,0.0,-0.10991,6e-05,14.60072]
[1776432699792,43.38,76444.36,0.0,-0.1105,6e-05,14.65536]
[1776432699876,43.37,76430.16,0.0,-0.11129,6e-05,14.7275]
[1776432700700,43.37,76430.16,0.0,-0.11129,6e-05,14.7275]
[1776432700982,43.37,76430.16,0.0,-0.11129,6e-05,14.7275]
[1776432701067,43.37,76394.46,0.0,-0.1133,6e-05,14.91046]
[1776432701312,43.37,76394.46,0.0,-0.1133,6e-05,14.91046]
[1776432701846,43.37,76360.17,0.0,-0.11525,6e-05,15.08553]
[1776432702883,43.37,76360.17,0.0,-0.11525,6e-05,15.08553]
[1776432702983,43.35,76354.2,0.0,-0.11552,6e-05,15.1094]
[1776432703352,43.35,76354.2,0.0,-0.11552,6e-05,15.1094]
[1776432703536,43.35,76354.2,0.0,-0.11552,6e-05,15.1094]
[1776432704207,43.35,76354.2,0.0,-0.11552,6e-05,15.1094]
[1776432704535,43.34,76378.16,0.0,-0.11405,6e-05,14.97699]
[1776432705606,43.34,76392.09,0.0,-0.11325,6e-05,14.90501]
[1776432706373,43.34,76392.09,0.0,-0.11325,6e-05,14.90501]
[1776432706454,43.34,76392.09,0.0,-0.11325,6e-05,14.90501]
[1776432706612,43.33,76335.46,0.0,-0.1165,6e-05,15.19621]
[1776432707239,43.33,76335.46,0.0,-0.1165,6e-05,15.19621]
[1776432707570,43.31,76314.22,0.0,-0.11762,6e-05,15.29579]
[1776432709508,43.28,76314.05,0.0,-0.1175,6e-05,15.28448]
[1776432710088,43.28,76314.05,0.0,-0.1175,6e-05,15.28448]
[1776432709609,43.28,76340.53,0.0,-0.11595,6e-05,15.14676]
[1776432710583,43.28,76340.53,0.0,-0.11593,6e-05,15.14466]
[1776432711495,43.28,76340.53,0.0,-0.11593,6e-05,15.14466]
[1776432711720,43.28,76328.83,0.0,-0.1166,6e-05,15.20475]
[1776432713081,43.28,76328.83,0.0,-0.1166,6e-05,15.20475]
[1776432713345,43.28,76329.21,0.0,-0.11657,6e-05,15.20191]
[1776432713658,43.28,76310.0,0.0,-0.1177,6e-05,15.3019]
[1776432714227,43.28,76310.0,0.0,-0.1177,6e-05,15.3019]
[1776432714954,43.28,76310.0,0.0,-0.1177,6e-05,15.3019]
[1776432715033,43.27,76234.69,0.0,-0.12217,6e-05,15.6946]
[1776432715864,43.27,76234.69,0.0,-0.12217,6e-05,15.6946]
[1776432716026,43.27,76234.69,0.0,-0.12217,6e-05,15.6946]
[1776432716053,43.24,76215.11,0.0,-0.1232,6e-05,15.78312]
[1776432717489,43.22,76221.57,0.0,-0.12267,6e-05,15.7364]
[1776432717636,43.22,76221.57,0.0,-0.12267,6e-05,15.7364]
[1776432717698,43.19,76216.38,0.0,-0.12286,6e-05,15.75222]
[1776432718298,43.19,76216.38,0.0,-0.12286,6e-05,15.75222]
[1776432718419,43.19,76216.38,0.0,-0.12286,6e-05,15.75222]
[1776432719155,43.19,76216.18,0.0,-0.12287,6e-05,15.75327]
[1776432719705,43.14,76221.42,0.0,-0.12228,6e-05,15.7012]
[1776432721115,43.14,76221.42,0.0,-0.12228,6e-05,15.7012]
[1776432721709,43.14,76212.39,0.0,-0.12283,6e-05,15.74873]
[1776432721791,43.1,76230.17,0.0,-0.12153,6e-05,15.63498]
[1776432723936,43.1,76230.17,0.0,-0.12153,6e-05,15.63498]
[1776432724036,43.07,76270.36,0.0,-0.11896,6e-05,15.40986]
[1776432724516,43.07,76270.36,0.0,-0.11896,6e-05,15.40986]
[1776432725124,43.07,76239.99,0.0,-0.12076,6e-05,15.56738]
[1776432726918,43.06,76238.85,0.0,-0.12081,6e-05,15.57231]
[1776432726955,43.04,76271.33,0.0,-0.11876,6e-05,15.39199]
[1776432727386,43.04,76271.33,0.0,-0.11876,6e-05,15.39199]
[1776432727916,43.04,76271.33,0.0,-0.11876,6e-05,15.39199]
[1776432727932,43.04,76325.84,0.0,-0.11554,6e-05,15.1056]
[1776432728885,43.04,76325.84,0.0,-0.11554,6e-05,15.1056]
[1776432728951,43.04,76313.17,0.0,-0.11628,6e-05,15.17179]
[1776432729241,43.04,76313.17,0.0,-0.11628,6e-05,15.17179]
[1776432729778,43.04,76313.17,0.0,-0.11628,6e-05,15.17179]
[1776432730785,43.02,76293.01,0.0,-0.11735,6e-05,15.2668]
[1776432732234,43.02,76294.45,0.0,-0.11725,6e-05,15.25815]
[1776432732745,43.02,76294.45,0.0,-0.11725,6e-05,15.25815]
[1776432733182,43.01,76320.98,0.0,-0.11569,6e-05,15.11824]
[1776432735090,42.97,76320.98,0.0,-0.11548,6e-05,15.099]
[1776432735205,42.97,76342.28,0.0,-0.11424,6e-05,14.98775]
[1776432737016,42.96,76357.75,0.0,-0.11327,6e-05,14.89964]
[1776432737828,42.96,76357.75,0.0,-0.11327,6e-05,14.89964]
[1776432737927,42.96,76357.35,0.0,-0.11328,6e-05,14.90119]
[1776432738636,42.96,76357.35,0.0,-0.11328,6e-05,14.90119]
[1776432738859,42.96,76357.35,0.0,-0.11328,6e-05,14.90119]
[1776432738866,42.96,76351.47,0.0,-0.11362,6e-05,14.93129]
[1776432739760,42.96,76351.47,0.0,-0.11362,6e-05,14.93129]
[1776432740114,42.96,76351.47,0.0,-0.11362,6e-05,14.93129]
[1776432740191,42.96,76350.85,0.0,-0.11365,6e-05,14.93398]
[1776432740984,42.96,76369.84,0.0,-0.11255,6e-05,14.83506]
[1776432744406,42.95,76377.4,0.0,-0.11209,6e-05,14.7926]
[1776432744694,42.95,76377.4,0.0,-0.11209,6e-05,14.7926]
[1776432744886,42.95,76368.1,0.0,-0.11261,6e-05,14.8403]
[1776432745594,42.95,76368.1,0.0,-0.11261,6e-05,14.8403]
[1776432745701,42.95,76368.1,0.0,-0.11261,6e-05,14.8403]
[1776432746220,42.95,76368.1,0.0,-0.11261,6e-05,14.8403]
[1776432745895,42.95,76311.03,0.0,-0.11591,6e-05,15.13751]
[1776432747158,42.95,76311.03,0.0,-0.11591,6e-05,15.13751]
[1776432747177,42.92,76294.89,0.0,-0.11674,6e-05,15.21105]
[1776432748327,42.92,76294.89,0.0,-0.11674,6e-05,15.21105]
[1776432748430,42.92,76294.89,0.0,-0.11674,6e-05,15.21105]
[1776432748667,42.92,76294.89,0.0,-0.11674,6e-05,15.21105]
[1776432748913,42.9,76279.26,0.0,-0.11756,6e-05,15.28313]
[1776432750921,42.9,76269.0,0.0,-0.11816,6e-05,15.33598]
[1776432751097,42.87,76279.61,0.0,-0.11737,6e-05,15.26407]
[1776432751352,42.87,76279.61,0.0,-0.11737,6e-05,15.26407]
[1776432752043,42.87,76282.48,0.0,-0.11717,6e-05,15.24678]
[1776432753325,42.87,76282.48,0.0,-0.11717,6e-05,15.24678]
[1776432753889,42.87,76282.48,0.0,-0.11717,6e-05,15.24678]
[1776432754085,42.87,76282.48,0.0,-0.11717,6e-05,15.24678]
[1776432754105,42.87,76248.11,0.0,-0.11921,6e-05,15.42671]
[1776432754307,42.87,76248.11,0.0,-0.11921,6e-05,15.42671]
[1776432754770,42.87,76248.11,0.0,-0.11921,6e-05,15.42671]
[1776432755177,42.87,76228.12,0.0,-0.1204,6e-05,15.5314]
[1776432755921,42.87,76228.12,0.0,-0.1204,6e-05,15.5314]
[1776432756221,42.86,76218.07,0.0,-0.121,6e-05,15.58348]
[1776432756873,42.86,76218.07,0.0,-0.121,6e-05,15.58348]
[1776432757199,42.84,76219.56,0.0,-0.12081,6e-05,15.56621]
[1776432759052,42.82,76237.0,0.0,-0.11963,6e-05,15.46316]
[1776432759936,42.82,76237.0,0.0,-0.11963,6e-05,15.46316]
[1776432760080,42.82,76249.93,0.0,-0.11884,6e-05,15.3938]
[1776432760341,42.82,76249.93,0.0,-0.11884,6e-05,15.3938]
[1776432760356,42.82,76249.93,0.0,-0.11884,6e-05,15.3938]
[1776432760414,42.82,76249.93,0.0,-0.11884,6e-05,15.3938]
[1776432760850,42.82,76249.93,0.0,-0.11884,6e-05,15.3938]
[1776432760859,42.82,76249.93,0.0,-0.11884,6e-05,15.3938]
[1776432761047,42.82,76273.15,0.0,-0.11746,6e-05,15.2714]
[1776432761445,42.82,76273.15,0.0,-0.11746,6e-05,15.2714]
[1776432761770,42.82,76273.15,0.0,-0.11746,6e-05,15.2714]
[1776432762283,42.8,76274.58,0.0,-0.11726,6e-05,15.2532]
[1776432763051,42.79,76228.67,0.0,-0.11999,6e-05,15.49408]
[1776432764061,42.79,76209.9,0.0,-0.12113,6e-05,15.59344]
[1776432765005,42.79,76209.9,0.0,-0.12113,6e-05,15.59344]
[1776432765040,42.79,76209.9,0.0,-0.12113,6e-05,15.59344]
[1776432768078,42.79,76217.19,0.0,-0.12064,6e-05,15.55088]
[1776432768119,42.78,76226.43,0.0,-0.12007,6e-05,15.50096]
[1776432769783,42.77,76226.43,0.0,-0.11997,6e-05,15.49192]
[1776432769793,42.77,76226.43,0.0,-0.11997,6e-05,15.49192]
[1776432769796,42.77,76226.43,0.0,-0.11997,6e-05,15.49192]
[1776432770107,42.76,76233.24,0.0,-0.11955,6e-05,15.45505]
[1776432771757,42.76,76239.03,0.0,-0.1192,6e-05,15.42443]
[1776432771981,42.76,76239.03,0.0,-0.1192,6e-05,15.42443]
[1776432772289,42.76,76239.03,0.0,-0.1192,6e-05,15.42443]
[1776432772299,42.76,76239.03,0.0,-0.1192,6e-05,15.42443]
[1776432772389,42.76,76257.68,0.0,-0.11809,6e-05,15.32592]
[1776432773173,42.76,76277.41,0.0,-0.11691,6e-05,15.22188]
[1776432774304,42.74,76358.52,0.0,-0.11206,6e-05,14.78498]
[1776432774593,42.74,76358.52,0.0,-0.11206,6e-05,14.78498]
[1776432774913,42.74,76358.52,0.0,-0.11206,6e-05,14.78498]
[1776432775093,42.74,76358.52,0.0,-0.11206,6e-05,14.78498]
[1776432775183,42.74,76361.01,0.0,-0.1119,6e-05,14.77083]
[1776432776056,42.74,76361.01,0.0,-0.1119,6e-05,14.77083]
[1776432776354,42.74,76403.21,0.0,-0.1095,6e-05,14.55087]
[1776432777227,42.74,76420.63,0.0,-0.10852,6e-05,14.46038]
[1776432778209,42.74,76418.04,0.0,-0.10866,6e-05,14.47307]
[1776432779339,42.74,76422.6,0.0,-0.1084,6e-05,14.4494]
[1776432779426,42.74,76422.6,0.0,-0.1084,6e-05,14.4494]
[1776432779864,42.74,76422.6,0.0,-0.1084,6e-05,14.4494]
[1776432780381,42.74,76403.48,0.0,-0.10947,6e-05,14.54824]
[1776432780839,42.74,76403.48,0.0,-0.10947,6e-05,14.54824]
[1776432781263,42.74,76379.48,0.0,-0.11084,6e-05,14.67321]
[1776432781925,42.74,76379.48,0.0,-0.11084,6e-05,14.67321]
[1776432782274,42.73,76433.84,0.0,-0.10776,6e-05,14.3899]
[1776432782750,42.73,76433.84,0.0,-0.10776,6e-05,14.3899]
[1776432783022,42.73,76433.84,0.0,-0.10776,6e-05,14.3899]
[1776432783284,42.73,76424.63,0.0,-0.10827,6e-05,14.43715]
[1776432784001,42.73,76424.63,0.0,-0.10827,6e-05,14.43715]
[1776432784291,42.73,76478.96,0.0,-0.10526,5e-05,14.15627]
[1776432784746,42.73,76478.96,0.0,-0.10526,5e-05,14.15627]
[1776432784891,42.73,76478.96,0.0,-0.10526,5e-05,14.15627]
[1776432784941,42.73,76478.96,0.0,-0.10526,5e-05,14.15627]
[1776432785298,42.74,76489.29,0.0,-0.10471,5e-05,14.10426]
[1776432786159,42.74,76489.29,0.0,-0.10471,5e-05,14.10426]
[1776432786309,42.74,76443.28,0.0,-0.10726,6e-05,14.34319]
[1776432787317,42.74,76408.02,0.0,-0.10923,6e-05,14.52582]
[1776432792354,42.73,76418.32,0.0,-0.10862,6e-05,14.469]
[1776432794371,42.73,76403.32,0.0,-0.10945,6e-05,14.54601]
[1776432795326,42.73,76403.32,0.0,-0.10945,6e-05,14.54601]
[1776432795351,42.73,76403.32,0.0,-0.10945,6e-05,14.54601]
[1776432795384,42.73,76397.02,0.0,-0.1098,6e-05,14.57817]
[1776432796091,42.73,76397.02,0.0,-0.1098,6e-05,14.57817]
[1776432796194,42.73,76397.02,0.0,-0.1098,6e-05,14.57817]
[1776432797394,42.73,76364.08,0.0,-0.11166,6e-05,14.74871]
[1776432798397,42.72,76350.91,0.0,-0.11241,6e-05,14.8168]
[1776432802967,42.72,76357.64,0.0,-0.11199,6e-05,14.77815]
[1776432803009,42.72,76355.64,0.0,-0.1121,6e-05,14.78782]
[1776432804807,42.72,76361.57,0.0,-0.11176,6e-05,14.75682]
[1776432804983,42.71,76366.99,0.0,-0.11143,6e-05,14.72683]
[1776432805997,42.71,76366.99,0.0,-0.11143,6e-05,14.72683]
[1776432806010,42.71,76355.74,0.0,-0.11206,6e-05,14.78491]
[1776432807539,42.71,76355.74,0.0,-0.11206,6e-05,14.78491]
[1776432808002,42.71,76355.74,0.0,-0.11206,6e-05,14.78491]
[1776432808584,42.71,76358.75,0.0,-0.11187,6e-05,14.76754]
[1776432808656,42.71,76365.37,0.0,-0.11149,6e-05,14.73294]
[1776432812595,42.7,76366.25,0.0,-0.1114,6e-05,14.72273]
[1776432812919,42.7,76384.97,0.0,-0.11032,6e-05,14.6236]
[1776432814981,42.7,76400.55,0.0,-0.10943,6e-05,14.54183]
[1776432817137,42.7,76405.73,0.0,-0.10912,6e-05,14.51355]
[1776432817350,42.7,76405.73,0.0,-0.10912,6e-05,14.51355]
[1776432817362,42.7,76421.23,0.0,-0.10824,6e-05,14.4323]
[1776432818342,42.7,76421.23,0.0,-0.10824,6e-05,14.4323]
[1776432818443,42.69,76432.76,0.0,-0.10759,6e-05,14.37189]
[1776432818500,42.69,76432.76,0.0,-0.10759,6e-05,14.37189]
[1776432819230,42.69,76424.96,0.0,-0.10802,6e-05,14.41163]
[1776432819892,42.69,76424.96,0.0,-0.10802,6e-05,14.41163]
[1776432819912,42.69,76424.96,0.0,-0.10802,6e-05,14.41163]
[1776432820846,42.69,76419.3,0.0,-0.10834,6e-05,14.44101]
[1776432821996,42.69,76425.72,0.0,-0.10797,6e-05,14.4069]
[1776432823146,42.69,76410.95,0.0,-0.10877,6e-05,14.48127]
[1776432823681,42.69,76410.95,0.0,-0.10877,6e-05,14.48127]
[1776432824314,42.69,76410.95,0.0,-0.10877,6e-05,14.48127]
[1776432824401,42.68,76402.94,0.0,-0.10922,6e-05,14.52233]
[1776432824660,42.68,76402.94,0.0,-0.10922,6e-05,14.52233]
[1776432824693,42.68,76402.94,0.0,-0.10922,6e-05,14.52233]
[1776432825097,42.68,76401.43,0.0,-0.1093,6e-05,14.52969]
[1776432827282,42.68,76401.43,0.0,-0.1093,6e-05,14.52969]
[1776432827337,42.68,76401.43,0.0,-0.1093,6e-05,14.52969]
[1776432827403,42.68,76409.77,0.0,-0.10882,6e-05,14.48529]
[1776432828704,42.68,76422.21,0.0,-0.10811,6e-05,14.42001]
[1776432828828,42.68,76422.21,0.0,-0.10811,6e-05,14.42001]
[1776432828867,42.68,76439.14,0.0,-0.10717,6e-05,14.33219]
[1776432829879,42.68,76439.14,0.0,-0.10717,6e-05,14.33219]
[1776432830681,42.68,76436.88,0.0,-0.10728,6e-05,14.34293]
[1776432831017,42.68,76436.88,0.0,-0.10728,6e-05,14.34293]
[1776432831084,42.68,76425.51,0.0,-0.10792,6e-05,14.4019]
[1776432831690,42.68,76425.51,0.0,-0.10792,6e-05,14.4019]
[1776432832019,42.68,76425.51,0.0,-0.10792,6e-05,14.4019]
[1776432832063,42.68,76425.51,0.0,-0.10792,6e-05,14.4019]
[1776432832197,42.68,76425.51,0.0,-0.10792,6e-05,14.4019]
[1776432832206,42.68,76425.51,0.0,-0.10792,6e-05,14.4019]
[1776432832239,42.68,76396.73,0.0,-0.10953,6e-05,14.55086]
[1776432832902,42.68,76396.73,0.0,-0.10953,6e-05,14.55086]
[1776432832991,42.68,76390.8,0.0,-0.10986,6e-05,14.58126]
[1776432835344,42.68,76390.8,0.0,-0.10985,6e-05,14.58072]
[1776432835397,42.67,76383.3,0.0,-0.11027,6e-05,14.61928]
[1776432835680,42.67,76383.3,0.0,-0.11027,6e-05,14.61928]
[1776432836265,42.67,76383.3,0.0,-0.11027,6e-05,14.61928]
[1776432836331,42.67,76384.63,0.0,-0.11019,6e-05,14.61176]
[1776432837432,42.67,76384.63,0.0,-0.11019,6e-05,14.61176]
[1776432837464,42.67,76364.73,0.0,-0.11132,6e-05,14.71509]
[1776432837630,42.67,76364.73,0.0,-0.11132,6e-05,14.71509]
[1776432837881,42.67,76364.73,0.0,-0.11132,6e-05,14.71509]
[1776432838185,42.67,76364.73,0.0,-0.11132,6e-05,14.71509]
[1776432838283,42.67,76364.73,0.0,-0.11132,6e-05,14.71509]
[1776432838372,42.67,76402.19,0.0,-0.10918,6e-05,14.51896]
[1776432838631,42.67,76402.19,0.0,-0.10918,6e-05,14.51896]
[1776432838640,42.67,76402.19,0.0,-0.10918,6e-05,14.51896]
[1776432838888,42.67,76402.19,0.0,-0.10918,6e-05,14.51896]
[1776432838957,42.67,76425.48,0.0,-0.10787,6e-05,14.39721]
[1776432841070,42.67,76425.42,0.0,-0.10787,6e-05,14.39753]
[1776432841172,42.67,76420.17,0.0,-0.10816,6e-05,14.42395]
[1776432841790,42.67,76420.17,0.0,-0.10816,6e-05,14.42395]
[1776432842473,42.67,76424.97,0.0,-0.10788,6e-05,14.39867]
[1776432843350,42.67,76431.91,0.0,-0.10749,6e-05,14.36238]
[1776432843773,42.67,76431.91,0.0,-0.10749,6e-05,14.36238]
[1776432843862,42.67,76426.3,0.0,-0.1078,6e-05,14.39126]
[1776432844595,42.67,76426.3,0.0,-0.1078,6e-05,14.39126]
[1776432845043,42.66,76427.46,0.0,-0.10774,6e-05,14.38498]
[1776432846876,42.66,76446.75,0.0,-0.10666,6e-05,14.28437]
[1776432851912,42.66,76448.03,0.0,-0.10657,6e-05,14.27646]
[1776432857144,42.66,76451.24,0.0,-0.10638,6e-05,14.25904]
[1776432857156,42.66,76466.51,0.0,-0.10554,6e-05,14.17983]
[1776432858309,42.66,76466.51,0.0,-0.10554,6e-05,14.17983]
[1776432858417,42.66,76477.76,0.0,-0.10492,5e-05,14.12157]
[1776432858986,42.66,76477.76,0.0,-0.10492,5e-05,14.12157]
[1776432859289,42.66,76484.8,0.0,-0.10453,5e-05,14.08518]
[1776432865011,42.66,76505.43,0.0,-0.10341,5e-05,13.97865]
[1776432866015,42.66,76527.35,0.0,-0.10222,5e-05,13.86578]
[1776432868341,42.66,76511.91,0.0,-0.10305,5e-05,13.9445]
[1776432872065,42.66,76522.67,0.0,-0.10244,5e-05,13.88607]
[1776432874866,42.66,76530.85,0.0,-0.102,5e-05,13.84391]
[1776432875083,42.66,76533.46,0.0,-0.10186,5e-05,13.83061]
[1776432877027,42.66,76533.83,0.0,-0.10184,5e-05,13.82854]
[1776432877588,42.66,76541.1,0.0,-0.10145,5e-05,13.79143]
[1776432878221,42.66,76545.52,0.0,-0.10122,5e-05,13.76865]
[1776432879024,42.66,76545.52,0.0,-0.10122,5e-05,13.76865]
[1776432879041,42.66,76545.52,0.0,-0.10122,5e-05,13.76865]
[1776432879053,42.66,76545.52,0.0,-0.10122,5e-05,13.76865]
[1776432879239,42.65,76546.36,0.0,-0.10117,5e-05,13.76424]
[1776432880351,42.65,76546.36,0.0,-0.10117,5e-05,13.76424]
[1776432880446,42.65,76549.41,0.0,-0.10101,5e-05,13.74856]
[1776432880841,42.65,76549.41,0.0,-0.10101,5e-05,13.74856]
[1776432881124,42.65,76549.41,0.0,-0.101,5e-05,13.74848]
[1776432881667,42.65,76549.41,0.0,-0.101,5e-05,13.74848]
[1776432881688,42.65,76549.41,0.0,-0.101,5e-05,13.74848]
[1776432882132,42.65,76556.92,0.0,-0.1006,5e-05,13.71007]
[1776432883536,42.65,76540.49,0.0,-0.10148,5e-05,13.79399]
[1776432884147,42.65,76540.49,0.0,-0.10148,5e-05,13.79398]
[1776432885153,42.65,76518.71,0.0,-0.10265,5e-05,13.90539]
[1776432886378,42.65,76518.71,0.0,-0.10265,5e-05,13.90539]
[1776432886408,42.65,76518.71,0.0,-0.10265,5e-05,13.90539]
[1776432886414,42.65,76518.71,0.0,-0.10265,5e-05,13.90539]
[1776432886452,42.65,76540.51,0.0,-0.10147,5e-05,13.79342]
[1776432887748,42.65,76540.51,0.0,-0.10147,5e-05,13.79317]
[1776432888302,42.65,76554.02,0.0,-0.10075,5e-05,13.72399]
[1776432888609,42.65,76554.02,0.0,-0.10075,5e-05,13.72399]
[1776432889996,42.65,76554.02,0.0,-0.10075,5e-05,13.72392]
[1776432890198,42.65,76554.73,0.0,-0.10071,5e-05,13.72026]
[1776432891484,42.65,76554.73,0.0,-0.10071,5e-05,13.72026]
[1776432897154,42.65,76572.19,0.0,-0.09979,5e-05,13.63141]
[1776432903266,42.65,76556.36,0.0,-0.10063,5e-05,13.71251]
[1776432903320,42.65,76574.24,0.0,-0.09968,5e-05,13.62137]
[1776432905363,42.65,76574.24,0.0,-0.09968,5e-05,13.62141]
[1776432905390,42.65,76574.24,0.0,-0.09968,5e-05,13.62141]
[1776432905393,42.65,76574.24,0.0,-0.09968,5e-05,13.62141]
[1776432905460,42.65,76588.1,0.0,-0.09895,5e-05,13.5507]
[1776432906245,42.65,76588.1,0.0,-0.09895,5e-05,13.5507]
[1776432907265,42.65,76588.1,0.0,-0.09895,5e-05,13.55053]
[1776432907301,42.65,76588.1,0.0,-0.09895,5e-05,13.55053]
[1776432909731,42.65,76595.16,0.0,-0.09857,5e-05,13.51398]
[1776432909768,42.65,76595.16,0.0,-0.09857,5e-05,13.51398]
[1776432910461,42.65,76581.05,0.0,-0.09931,5e-05,13.58566]
[1776432910658,42.65,76581.05,0.0,-0.09931,5e-05,13.58566]
[1776432910832,42.65,76581.05,0.0,-0.09931,5e-05,13.58566]
[1776432911356,42.65,76581.05,0.0,-0.09931,5e-05,13.58549]
[1776432912368,42.65,76562.21,0.0,-0.10031,5e-05,13.68141]
[1776432915457,42.65,76597.55,0.0,-0.09845,5e-05,13.50165]
[1776432915669,42.65,76597.55,0.0,-0.09845,5e-05,13.50165]
[1776432916392,42.65,76597.55,0.0,-0.09844,5e-05,13.50135]
[1776432916718,42.65,76597.55,0.0,-0.09844,5e-05,13.50135]
[1776432917409,42.65,76607.49,0.0,-0.09792,5e-05,13.45085]
[1776432918526,42.65,76584.9,0.0,-0.0991,5e-05,13.56525]
[1776432923453,42.65,76571.31,0.0,-0.09981,5e-05,13.63337]
[1776432926655,42.65,76568.48,0.0,-0.09995,5e-05,13.64685]
[1776432927477,42.65,76572.91,0.0,-0.09971,5e-05,13.62397]
[1776432927661,42.65,76572.91,0.0,-0.09971,5e-05,13.62397]
[1776432928490,42.64,76588.91,0.0,-0.09886,5e-05,13.54211]
[1776432931515,42.64,76605.01,0.0,-0.09799,5e-05,13.45624]
[1776432936541,42.64,76618.8,0.0,-0.09727,5e-05,13.38524]
[1776432937393,42.64,76618.8,0.0,-0.09727,5e-05,13.38524]
[1776432937487,42.64,76618.8,0.0,-0.09727,5e-05,13.38524]
[1776432937550,42.64,76619.38,0.0,-0.09723,5e-05,13.38218]
[1776432942582,42.64,76625.35,0.0,-0.09692,5e-05,13.35162]
[1776432943814,42.64,76622.69,0.0,-0.09706,5e-05,13.36493]
[1776432944491,42.64,76622.69,0.0,-0.09706,5e-05,13.36493]
[1776432944602,42.64,76621.54,0.0,-0.09712,5e-05,13.37065]
[1776432944679,42.64,76621.54,0.0,-0.09712,5e-05,13.37065]
[1776432946543,42.64,76619.74,0.0,-0.09721,5e-05,13.37965]
[1776432946620,42.64,76620.24,0.0,-0.09718,5e-05,13.377]
[1776432952431,42.64,76626.41,0.0,-0.09686,5e-05,13.34541]
[1776432952448,42.64,76623.76,0.0,-0.09699,5e-05,13.35867]
[1776432952859,42.64,76623.76,0.0,-0.09699,5e-05,13.35867]
[1776432952929,42.64,76622.37,0.0,-0.09707,5e-05,13.3657]
[1776432956710,42.64,76620.44,0.0,-0.09716,5e-05,13.37519]
[1776432956745,42.64,76620.44,0.0,-0.09716,5e-05,13.37519]
[1776432956860,42.64,76613.13,0.0,-0.09754,5e-05,13.41207]
[1776432962495,42.64,76602.05,0.0,-0.09812,5e-05,13.46819]
[1776432963830,42.64,76596.34,0.0,-0.09842,5e-05,13.49725]
[1776432965031,42.64,76589.86,0.0,-0.09876,5e-05,13.53016]
[1776432965582,42.64,76589.86,0.0,-0.09876,5e-05,13.53016]
[1776432965656,42.64,76573.87,0.0,-0.0996,5e-05,13.61144]
[1776432965995,42.64,76560.07,0.0,-0.10033,5e-05,13.68176]
[1776432971796,42.64,76579.36,0.0,-0.09931,5e-05,13.58371]
[1776432975191,42.64,76582.33,0.0,-0.09916,5e-05,13.56892]
[1776432975273,42.64,76583.52,0.0,-0.0991,5e-05,13.5632]
[1776432977049,42.64,76583.52,0.0,-0.0991,5e-05,13.5632]
[1776432979078,42.64,76590.63,0.0,-0.09873,5e-05,13.52766]
[1776432979110,42.64,76594.87,0.0,-0.09851,5e-05,13.50637]
[1776432981993,42.64,76593.2,0.0,-0.0986,5e-05,13.51539]
[1776432982489,42.64,76585.97,0.0,-0.09898,5e-05,13.55236]
[1776432984022,42.64,76585.97,0.0,-0.09898,5e-05,13.55236]
[1776432984307,42.64,76583.84,0.0,-0.0991,5e-05,13.56315]
[1776432985255,42.64,76583.84,0.0,-0.0991,5e-05,13.56315]
[1776432985269,42.64,76587.3,0.0,-0.09891,5e-05,13.54544]
[1776432986389,42.64,76587.3,0.0,-0.09891,5e-05,13.54544]
[1776432986634,42.64,76585.25,0.0,-0.09902,5e-05,13.55575]
[1776432987017,42.64,76585.25,0.0,-0.09902,5e-05,13.55575]
[1776432987243,42.64,76585.25,0.0,-0.09902,5e-05,13.55575]
[1776432987427,42.64,76585.25,0.0,-0.09902,5e-05,13.55575]
[1776432990168,42.64,76554.24,0.0,-0.10066,5e-05,13.71372]
[1776432995111,42.64,76557.84,0.0,-0.10045,5e-05,13.69209]
[1776432995193,42.64,76582.29,0.0,-0.09915,5e-05,13.5675]
[1776432998139,42.64,76597.19,0.0,-0.09838,5e-05,13.49208]
[1776433001658,42.64,76600.43,0.0,-0.0982,5e-05,13.47507]
[1776433001703,42.64,76598.31,0.0,-0.09831,5e-05,13.48554]
[1776433001899,42.64,76598.31,0.0,-0.09831,5e-05,13.48554]
[1776433002476,42.64,76578.67,0.0,-0.09934,5e-05,13.58532]
[1776433003482,42.64,76546.31,0.0,-0.10106,5e-05,13.75054]
[1776433005452,42.64,76546.31,0.0,-0.10106,5e-05,13.75054]
[1776433005548,42.64,76519.77,0.0,-0.10248,5e-05,13.88642]
[1776433006093,42.64,76519.77,0.0,-0.10248,5e-05,13.88642]
[1776433006223,42.64,76519.77,0.0,-0.10247,5e-05,13.88574]
[1776433008588,42.64,76544.73,0.0,-0.10113,5e-05,13.75744]
[1776433008883,42.64,76544.73,0.0,-0.10113,5e-05,13.75744]
[1776433009099,42.64,76544.73,0.0,-0.10113,5e-05,13.75744]
[1776433009381,42.64,76544.73,0.0,-0.10113,5e-05,13.75744]
[1776433009457,42.64,76561.39,0.0,-0.10024,5e-05,13.67223]
[1776433010681,42.64,76580.47,0.0,-0.09923,5e-05,13.57505]
[1776433013066,42.64,76592.57,0.0,-0.0986,5e-05,13.5134]
[1776433013267,42.64,76592.57,0.0,-0.0986,5e-05,13.51363]
[1776433014331,42.64,76563.24,0.0,-0.10014,5e-05,13.66294]
[1776433015767,42.64,76563.24,0.0,-0.10014,5e-05,13.66293]
[1776433015817,42.64,76563.24,0.0,-0.10014,5e-05,13.66293]
[1776433016077,42.64,76563.24,0.0,-0.10014,5e-05,13.66293]
[1776433016418,42.64,76573.72,0.0,-0.09959,5e-05,13.60947]
[1776433017108,42.64,76573.72,0.0,-0.09959,5e-05,13.60947]
[1776433017226,42.64,76573.72,0.0,-0.09959,5e-05,13.60947]
[1776433017324,42.64,76583.36,0.0,-0.09908,5e-05,13.56042]
[1776433017905,42.64,76583.36,0.0,-0.09908,5e-05,13.56042]
[1776433018713,42.64,76583.36,0.0,-0.09908,5e-05,13.56042]
[1776433018302,42.64,76583.36,0.0,-0.09908,5e-05,13.56048]
[1776433019329,42.64,76580.71,0.0,-0.09922,5e-05,13.57402]
[1776433019887,42.64,76580.71,0.0,-0.09922,5e-05,13.57402]
[1776433020630,42.64,76580.71,0.0,-0.09922,5e-05,13.57402]
[1776433020685,42.64,76580.71,0.0,-0.09922,5e-05,13.57402]
[1776433020678,42.64,76584.85,0.0,-0.09901,5e-05,13.55302]
[1776433020848,42.64,76584.85,0.0,-0.09901,5e-05,13.55302]
[1776433021636,42.64,76584.85,0.0,-0.09901,5e-05,13.55302]
[1776433021673,42.64,76591.36,0.0,-0.09867,5e-05,13.52003]
[1776433021878,42.64,76591.36,0.0,-0.09867,5e-05,13.52003]
[1776433022331,42.64,76591.36,0.0,-0.09867,5e-05,13.52017]
[1776433024607,42.64,76598.38,0.0,-0.0983,5e-05,13.48454]
[1776433024683,42.64,76598.35,0.0,-0.0983,5e-05,13.48472]
[1776433025227,42.64,76598.35,0.0,-0.0983,5e-05,13.48472]
[1776433025505,42.64,76598.35,0.0,-0.0983,5e-05,13.48472]
[1776433025560,42.64,76586.02,0.0,-0.09895,5e-05,13.54751]
[1776433030715,42.64,76595.23,0.0,-0.09847,5e-05,13.50134]
[1776433031206,42.64,76595.23,0.0,-0.09847,5e-05,13.50147]
[1776433031533,42.64,76595.23,0.0,-0.09847,5e-05,13.50147]
[1776433031609,42.64,76602.36,0.0,-0.0981,5e-05,13.46544]
[1776433034415,42.64,76628.52,0.0,-0.09675,5e-05,13.33365]
[1776433037923,42.64,76626.08,0.0,-0.09688,5e-05,13.34665]
[1776433038458,42.64,76614.74,0.0,-0.09747,5e-05,13.40411]
[1776433039493,42.64,76565.74,0.0,-0.10004,5e-05,13.65295]
[1776433041488,42.64,76558.18,0.0,-0.10044,5e-05,13.69173]
[1776433044499,42.64,76576.41,0.0,-0.09948,5e-05,13.59889]
[1776433045839,42.64,76582.47,0.0,-0.09916,5e-05,13.56833]
[1776433045868,42.64,76582.47,0.0,-0.09916,5e-05,13.56833]
[1776433046513,42.64,76589.47,0.0,-0.0988,5e-05,13.53296]
[1776433047049,42.64,76589.47,0.0,-0.0988,5e-05,13.53296]
[1776433047280,42.64,76589.47,0.0,-0.0988,5e-05,13.53296]
[1776433047482,42.64,76589.47,0.0,-0.0988,5e-05,13.53296]
[1776433047656,42.64,76589.47,0.0,-0.0988,5e-05,13.53296]
[1776433047741,42.65,76604.38,0.0,-0.09802,5e-05,13.45756]
[1776433052556,42.65,76624.47,0.0,-0.09697,5e-05,13.35353]
[1776433057592,42.65,76623.93,0.0,-0.09701,5e-05,13.35751]
[1776433058638,42.65,76623.93,0.0,-0.09701,5e-05,13.35751]
[1776433058751,42.65,76609.23,0.0,-0.09777,5e-05,13.43205]
[1776433059485,42.65,76609.23,0.0,-0.09777,5e-05,13.43205]
[1776433059650,42.65,76595.66,0.0,-0.09848,5e-05,13.50117]
[1776433060628,42.65,76595.66,0.0,-0.09848,5e-05,13.50117]
[1776433061193,42.65,76589.92,0.0,-0.09878,5e-05,13.53053]
[1776433061445,42.65,76589.92,0.0,-0.09878,5e-05,13.53053]
[1776433062826,42.65,76595.54,0.0,-0.09849,5e-05,13.50219]
[1776433063637,42.65,76601.9,0.0,-0.09816,5e-05,13.46999]
[1776433065660,42.65,76618.35,0.0,-0.09731,5e-05,13.38723]
[1776433067515,42.65,76619.82,0.0,-0.09723,5e-05,13.3798]
[1776433067604,42.65,76619.82,0.0,-0.09723,5e-05,13.3798]
[1776433067624,42.65,76619.82,0.0,-0.09723,5e-05,13.3798]
[1776433067691,42.65,76636.52,0.0,-0.09637,5e-05,13.29567]
[1776433067906,42.65,76636.52,0.0,-0.09637,5e-05,13.29567]
[1776433068509,42.65,76636.52,0.0,-0.09637,5e-05,13.29567]
[1776433068522,42.65,76636.52,0.0,-0.09637,5e-05,13.29567]
[1776433068683,42.65,76641.07,0.0,-0.09615,5e-05,13.2733]
[1776433073322,42.66,76640.2,0.0,-0.0962,5e-05,13.27868]
[1776433073389,42.66,76640.2,0.0,-0.0962,5e-05,13.27868]
[1776433073396,42.66,76640.2,0.0,-0.0962,5e-05,13.27868]
[1776433073540,42.66,76640.2,0.0,-0.0962,5e-05,13.27868]
[1776433073724,42.66,76643.44,0.0,-0.09604,5e-05,13.26268]
[1776433074584,42.66,76643.44,0.0,-0.09604,5e-05,13.26268]
[1776433074725,42.66,76606.96,0.0,-0.09793,5e-05,13.44728]
[1776433075373,42.66,76606.96,0.0,-0.09793,5e-05,13.44728]
[1776433075729,42.66,76598.21,0.0,-0.09838,5e-05,13.49163]
[1776433077747,42.66,76621.61,0.0,-0.09716,5e-05,13.37275]
[1776433082783,42.66,76634.14,0.0,-0.09651,5e-05,13.30925]
[1776433084409,42.66,76635.12,0.0,-0.09646,5e-05,13.30423]
[1776433084452,42.66,76635.12,0.0,-0.09646,5e-05,13.30423]
[1776433084487,42.66,76635.12,0.0,-0.09646,5e-05,13.30423]
[1776433084631,42.66,76635.12,0.0,-0.09646,5e-05,13.30423]
[1776433084817,42.66,76625.21,0.0,-0.09697,5e-05,13.35425]
[1776433085813,42.66,76577.56,0.0,-0.09946,5e-05,13.5958]
[1776433086058,42.66,76577.56,0.0,-0.09946,5e-05,13.5958]
[1776433086822,42.66,76547.6,0.0,-0.10104,5e-05,13.74822]
[1776433088855,42.65,76539.9,0.0,-0.10145,5e-05,13.78717]
[1776433088877,42.65,76531.24,0.0,-0.10191,5e-05,13.83132]
[1776433089732,42.65,76531.24,0.0,-0.10191,5e-05,13.83132]
[1776433089840,42.65,76535.72,0.0,-0.10167,5e-05,13.80816]
[1776433089951,42.65,76535.72,0.0,-0.10167,5e-05,13.80816]
[1776433090854,42.65,76535.72,0.0,-0.10167,5e-05,13.80793]
[1776433090954,42.65,76535.72,0.0,-0.10167,5e-05,13.80793]
[1776433090963,42.65,76535.72,0.0,-0.10167,5e-05,13.80793]
[1776433090997,42.65,76535.72,0.0,-0.10167,5e-05,13.80793]
[1776433091784,42.65,76535.72,0.0,-0.10167,5e-05,13.80793]
[1776433091885,42.65,76547.5,0.0,-0.10104,5e-05,13.7475]
[1776433092176,42.65,76547.5,0.0,-0.10104,5e-05,13.7475]
[1776433092318,42.65,76547.5,0.0,-0.10104,5e-05,13.7475]
[1776433092337,42.65,76547.5,0.0,-0.10104,5e-05,13.7475]
[1776433092860,42.65,76547.5,0.0,-0.10103,5e-05,13.74732]
[1776433094873,42.65,76532.26,0.0,-0.10185,5e-05,13.82527]
[1776433099907,42.65,76538.51,0.0,-0.10152,5e-05,13.7937]
[1776433101453,42.65,76520.45,0.0,-0.10249,5e-05,13.88632]
[1776433105302,42.65,76525.3,0.0,-0.10223,5e-05,13.86133]
[1776433105807,42.65,76535.69,0.0,-0.10167,5e-05,13.80781]
[1776433106490,42.65,76535.69,0.0,-0.10167,5e-05,13.80781]
[1776433106502,42.65,76535.69,0.0,-0.10167,5e-05,13.80781]
[1776433107053,42.65,76536.23,0.0,-0.10164,5e-05,13.80484]
[1776433107130,42.65,76536.23,0.0,-0.10164,5e-05,13.80484]
[1776433107140,42.65,76536.23,0.0,-0.10164,5e-05,13.80484]
[1776433107396,42.65,76536.23,0.0,-0.10164,5e-05,13.80484]
[1776433107616,42.65,76536.23,0.0,-0.10164,5e-05,13.80484]
[1776433107649,42.65,76535.69,0.0,-0.10166,5e-05,13.8074]
[1776433108094,42.65,76535.69,0.0,-0.10166,5e-05,13.8074]
[1776433109420,42.65,76530.39,0.0,-0.10195,5e-05,13.83454]
[1776433112787,42.65,76529.76,0.0,-0.10195,5e-05,13.83381]
[1776433112889,42.65,76532.53,0.0,-0.1018,5e-05,13.81913]
[1776433116039,42.65,76508.53,0.0,-0.10309,5e-05,13.94217]
[1776433118055,42.65,76494.84,0.0,-0.10384,5e-05,14.01262]
[1776433119701,42.65,76494.84,0.0,-0.10384,5e-05,14.01262]
[1776433119727,42.65,76509.06,0.0,-0.10306,5e-05,13.93943]
[1776433120068,42.65,76509.06,0.0,-0.10306,5e-05,13.93943]
[1776433120478,42.65,76509.06,0.0,-0.10306,5e-05,13.93943]
[1776433120580,42.65,76525.46,0.0,-0.10218,5e-05,13.8552]
[1776433123088,42.65,76538.91,0.0,-0.10146,5e-05,13.78645]
[1776433125796,42.65,76536.44,0.0,-0.10159,5e-05,13.79893]
[1776433125907,42.65,76540.22,0.0,-0.10138,5e-05,13.77923]
[1776433128300,42.65,76540.82,0.0,-0.10135,5e-05,13.77601]
[1776433128528,42.65,76539.17,0.0,-0.10143,5e-05,13.78416]
[1776433133865,42.65,76549.46,0.0,-0.10088,5e-05,13.73116]
[1776433137856,42.65,76550.32,0.0,-0.10083,5e-05,13.72641]
[1776433137887,42.65,76546.09,0.0,-0.10106,5e-05,13.74796]
[1776433140538,42.65,76538.76,0.0,-0.10145,5e-05,13.78547]
[1776433140893,42.65,76538.76,0.0,-0.10145,5e-05,13.78547]
[1776433140931,42.65,76542.84,0.0,-0.10123,5e-05,13.76476]
[1776433140984,42.65,76542.84,0.0,-0.10123,5e-05,13.76476]
[1776433141404,42.65,76526.7,0.0,-0.1021,5e-05,13.84736]
[1776433144029,42.65,76515.46,0.0,-0.1027,5e-05,13.90488]
[1776433144236,42.64,76517.0,0.0,-0.10261,5e-05,13.89632]
[1776433149256,42.64,76514.99,0.0,-0.10272,5e-05,13.90631]
[1776433149920,42.64,76514.99,0.0,-0.10272,5e-05,13.90631]
[1776433150108,42.64,76514.99,0.0,-0.10272,5e-05,13.90627]
[1776433150339,42.64,76530.48,0.0,-0.10188,5e-05,13.82691]
[1776433151030,42.64,76530.48,0.0,-0.10188,5e-05,13.82691]
[1776433151035,42.64,76530.48,0.0,-0.10188,5e-05,13.82691]
[1776433151760,42.64,76530.48,0.0,-0.10188,5e-05,13.82691]
[1776433151773,42.64,76530.48,0.0,-0.10188,5e-05,13.82691]
[1776433151861,42.64,76534.66,0.0,-0.10166,5e-05,13.8056]
[1776433156125,42.64,76535.49,0.0,-0.10161,5e-05,13.80107]
[1776433156321,42.64,76535.18,0.0,-0.10163,5e-05,13.80231]
[1776433161357,42.64,76538.12,0.0,-0.10146,5e-05,13.78658]
[1776433161611,42.64,76538.12,0.0,-0.10146,5e-05,13.78658]
[1776433161954,42.64,76538.12,0.0,-0.10146,5e-05,13.78658]
[1776433161691,42.64,76529.34,0.0,-0.10193,5e-05,13.83141]
[1776433162232,42.64,76529.34,0.0,-0.10193,5e-05,13.83141]
[1776433162841,42.64,76529.34,0.0,-0.10193,5e-05,13.83141]
[1776433162928,42.64,76523.57,0.0,-0.10224,5e-05,13.86083]
[1776433164329,42.64,76523.57,0.0,-0.10224,5e-05,13.86091]
[1776433164365,42.64,76523.57,0.0,-0.10224,5e-05,13.86091]
[1776433164394,42.64,76512.13,0.0,-0.10286,5e-05,13.91964]
[1776433165777,42.64,76512.13,0.0,-0.10286,5e-05,13.91964]
[1776433165792,42.64,76512.13,0.0,-0.10286,5e-05,13.91964]
[1776433165803,42.64,76515.09,0.0,-0.1027,5e-05,13.90442]
[1776433166097,42.64,76515.09,0.0,-0.1027,5e-05,13.90442]
[1776433167786,42.64,76515.09,0.0,-0.1027,5e-05,13.90437]
[1776433168280,42.64,76514.1,0.0,-0.10275,5e-05,13.90943]
[1776433168769,42.64,76514.1,0.0,-0.10275,5e-05,13.90943]
[1776433168786,42.64,76514.1,0.0,-0.10275,5e-05,13.90943]
[1776433168868,42.64,76512.64,0.0,-0.10283,5e-05,13.91665]
[1776433172421,42.64,76515.49,0.0,-0.10264,5e-05,13.89779]
[1776433172523,42.64,76514.71,0.0,-0.10268,5e-05,13.90176]
[1776433176244,42.64,76509.99,0.0,-0.10294,5e-05,13.92593]
[1776433176466,42.64,76509.99,0.0,-0.10294,5e-05,13.9256]
[1776433181497,42.64,76499.06,0.0,-0.10352,5e-05,13.98123]
[1776433186533,42.63,76498.23,0.0,-0.10356,5e-05,13.98457]
[1776433188699,42.63,76502.08,0.0,-0.10334,5e-05,13.96434]
[1776433188787,42.63,76502.03,0.0,-0.10334,5e-05,13.96419]
[1776433191890,42.63,76511.33,0.0,-0.10283,5e-05,13.91599]
[1776433192939,42.63,76519.75,0.0,-0.10237,5e-05,13.87197]
[1776433192962,42.63,76519.75,0.0,-0.10237,5e-05,13.87197]
[1776433194878,42.63,76527.15,0.0,-0.10197,5e-05,13.83341]
[1776433194979,42.63,76548.65,0.0,-0.10081,5e-05,13.72318]
[1776433197027,42.63,76556.01,0.0,-0.10042,5e-05,13.68547]
[1776433196956,42.63,76580.53,0.0,-0.09912,5e-05,13.56035]
[1776433197614,42.63,76580.53,0.0,-0.09912,5e-05,13.56035]
[1776433198624,42.63,76597.18,0.0,-0.09825,5e-05,13.4754]
[1776433203796,42.63,76597.15,0.0,-0.09824,5e-05,13.47469]
[1776433208548,42.62,76589.89,0.0,-0.09861,5e-05,13.51052]
[1776433208562,42.62,76589.89,0.0,-0.09861,5e-05,13.51052]
[1776433208568,42.62,76587.29,0.0,-0.09875,5e-05,13.52373]
[1776433209122,42.62,76587.29,0.0,-0.09875,5e-05,13.52373]
[1776433209257,42.62,76587.29,0.0,-0.09875,5e-05,13.52373]
[1776433210691,42.62,76587.29,0.0,-0.09875,5e-05,13.52369]
[1776433211059,42.62,76587.29,0.0,-0.09875,5e-05,13.52369]
[1776433211079,42.62,76578.28,0.0,-0.09922,5e-05,13.56947]
[1776433211715,42.62,76578.28,0.0,-0.09922,5e-05,13.56939]
[1776433213737,42.62,76560.65,0.0,-0.10015,5e-05,13.65917]
[1776433215026,42.62,76560.65,0.0,-0.10015,5e-05,13.65917]
[1776433215221,42.62,76558.26,0.0,-0.10028,5e-05,13.67126]
[1776433215470,42.62,76558.26,0.0,-0.10028,5e-05,13.67126]
[1776433215875,42.62,76558.26,0.0,-0.10028,5e-05,13.67126]
[1776433215960,42.62,76575.78,0.0,-0.09935,5e-05,13.58186]
[1776433217285,42.62,76575.78,0.0,-0.09934,5e-05,13.58159]
[1776433217757,42.62,76578.07,0.0,-0.09922,5e-05,13.56981]
[1776433220883,42.62,76600.43,0.0,-0.09805,5e-05,13.45619]
[1776433224890,42.62,76604.17,0.0,-0.09786,5e-05,13.43732]
[1776433224963,42.62,76618.88,0.0,-0.09709,5e-05,13.36296]
[1776433225411,42.62,76618.88,0.0,-0.09709,5e-05,13.36296]
[1776433230954,42.62,76625.94,0.0,-0.09672,5e-05,13.32683]
[1776433231533,42.62,76625.94,0.0,-0.09672,5e-05,13.32683]
[1776433231945,42.62,76625.94,0.0,-0.09672,5e-05,13.32683]
[1776433232909,42.62,76618.57,0.0,-0.09708,5e-05,13.36077]
[1776433232991,42.62,76616.08,0.0,-0.09721,5e-05,13.37325]
[1776433233142,42.62,76616.08,0.0,-0.09721,5e-05,13.37325]
[1776433233889,42.62,76616.08,0.0,-0.09721,5e-05,13.37325]
[1776433238923,42.62,76623.84,0.0,-0.09682,5e-05,13.3348]
[1776433241029,42.62,76637.78,0.0,-0.0961,5e-05,13.26467]
[1776433246977,42.63,76631.13,0.0,-0.09646,5e-05,13.29985]
[1776433250389,42.63,76622.8,0.0,-0.0969,5e-05,13.34262]
[1776433251099,42.63,76613.68,0.0,-0.09737,5e-05,13.38896]
[1776433251855,42.63,76613.68,0.0,-0.09737,5e-05,13.38896]
[1776433252017,42.63,76613.68,0.0,-0.09737,5e-05,13.38913]
[1776433254073,42.63,76611.96,0.0,-0.09746,5e-05,13.39799]
[1776433254274,42.63,76612.68,0.0,-0.09743,5e-05,13.3945]
[1776433254642,42.63,76612.68,0.0,-0.09743,5e-05,13.3945]
[1776433254654,42.63,76612.68,0.0,-0.09743,5e-05,13.3945]
[1776433260076,42.63,76608.22,0.0,-0.09767,5e-05,13.4179]
[1776433263159,42.63,76603.22,0.0,-0.09793,5e-05,13.44342]
[1776433263728,42.63,76603.22,0.0,-0.09793,5e-05,13.44342]
[1776433264093,42.63,76603.22,0.0,-0.09793,5e-05,13.44342]
[1776433264106,42.63,76616.67,0.0,-0.09723,5e-05,13.3754]
[1776433265672,42.63,76627.51,0.0,-0.09667,5e-05,13.32045]
[1776433265733,42.63,76627.51,0.0,-0.09667,5e-05,13.32045]
[1776433265740,42.63,76627.51,0.0,-0.09667,5e-05,13.32045]
[1776433266124,42.63,76629.34,0.0,-0.09658,5e-05,13.31118]
[1776433266225,42.63,76629.34,0.0,-0.09658,5e-05,13.31118]
[1776433267181,42.63,76626.89,0.0,-0.0967,5e-05,13.3235]
[1776433268133,42.63,76627.08,0.0,-0.09669,5e-05,13.32249]
[1776433270342,42.63,76634.58,0.0,-0.0963,5e-05,13.28466]
[1776433271163,42.63,76634.08,0.0,-0.09633,5e-05,13.28719]
[1776433276194,42.63,76628.21,0.0,-0.09663,5e-05,13.31687]
[1776433281352,42.63,76627.01,0.0,-0.0967,5e-05,13.32287]
[1776433284478,42.63,76630.22,0.0,-0.09653,5e-05,13.30658]
[1776433285151,42.63,76635.42,0.0,-0.09626,5e-05,13.28036]
[1776433286089,42.63,76635.42,0.0,-0.09626,5e-05,13.28036]
[1776433286138,42.63,76630.85,0.0,-0.0965,5e-05,13.30339]
[1776433288357,42.63,76627.36,0.0,-0.09668,5e-05,13.32126]
[1776433288925,42.63,76627.36,0.0,-0.09668,5e-05,13.32126]
[1776433291674,42.63,76629.63,0.0,-0.09657,5e-05,13.31027]
[1776433291695,42.63,76629.63,0.0,-0.09657,5e-05,13.31027]
[1776433291797,42.63,76630.8,0.0,-0.09649,5e-05,13.30138]
[1776433297333,42.63,76640.41,0.0,-0.096,5e-05,13.2534]
[1776433302705,42.63,76636.56,0.0,-0.0962,5e-05,13.27271]
[1776433302709,42.63,76639.58,0.0,-0.09604,5e-05,13.25748]
[1776433305968,42.63,76627.3,0.0,-0.09667,5e-05,13.3193]
[1776433306004,42.63,76626.82,0.0,-0.0967,5e-05,13.32172]
[1776433311575,42.63,76639.76,0.0,-0.09603,5e-05,13.25644]
[1776433317625,42.63,76637.46,0.0,-0.09615,5e-05,13.26815]
[1776433319460,42.63,76638.6,0.0,-0.09609,5e-05,13.26242]
[1776433319691,42.63,76638.6,0.0,-0.09609,5e-05,13.26242]
[1776433320934,42.63,76647.36,0.0,-0.09564,5e-05,13.2183]
[1776433321073,42.63,76660.41,0.0,-0.09498,5e-05,13.15267]
[1776433321470,42.63,76660.41,0.0,-0.09498,5e-05,13.15267]
[1776433321625,42.63,76660.41,0.0,-0.09498,5e-05,13.15267]
[1776433321658,42.63,76660.41,0.0,-0.09498,5e-05,13.15267]
[1776433321665,42.63,76663.69,0.0,-0.09481,5e-05,13.13619]
[1776433322403,42.63,76663.69,0.0,-0.09481,5e-05,13.13619]
[1776433323233,42.63,76663.69,0.0,-0.09481,5e-05,13.13619]
[1776433322528,42.63,76663.69,0.0,-0.09481,5e-05,13.13647]
[1776433323547,42.63,76663.59,0.0,-0.09482,5e-05,13.13697]
[1776433327123,42.63,76675.26,0.0,-0.09423,5e-05,13.07856]
[1776433327197,42.63,76675.26,0.0,-0.09423,5e-05,13.07856]
[1776433327161,42.63,76670.36,0.0,-0.09448,5e-05,13.1034]
[1776433328099,42.63,76687.53,0.0,-0.09361,5e-05,13.0174]
[1776433333457,42.64,76698.05,0.0,-0.09308,5e-05,12.96516]
[1776433333609,42.64,76699.03,0.0,-0.09303,5e-05,12.96027]
[1776433335808,42.64,76701.12,0.0,-0.09293,5e-05,12.94984]
[1776433335829,42.64,76701.12,0.0,-0.09293,5e-05,12.94984]
[1776433338630,42.64,76717.01,0.0,-0.09214,5e-05,12.87084]
[1776433339157,42.64,76731.74,0.0,-0.09141,5e-05,12.79776]
[1776433339302,42.64,76731.74,0.0,-0.09141,5e-05,12.79776]
[1776433341812,42.64,76763.72,0.0,-0.08984,5e-05,12.6399]
[1776433343305,42.64,76789.96,0.0,-0.08857,5e-05,12.51069]
[1776433343698,42.64,76789.96,0.0,-0.08857,5e-05,12.51069]
[1776433345054,42.64,76789.96,0.0,-0.08857,5e-05,12.51069]
[1776433345151,42.64,76858.57,0.0,-0.08531,5e-05,12.17578]
[1776433345839,42.64,76887.09,0.0,-0.08398,5e-05,12.03765]
[1776433346901,42.64,76896.36,0.0,-0.08356,5e-05,11.99358]
[1776433347546,42.64,76896.36,0.0,-0.08356,5e-05,11.99358]
[1776433347763,42.64,76896.36,0.0,-0.08357,5e-05,11.99491]
[1776433348541,42.64,76896.36,0.0,-0.08357,5e-05,11.99491]
[1776433348764,42.64,76896.36,0.0,-0.08357,5e-05,11.99491]
[1776433348857,42.64,76920.69,0.0,-0.08246,5e-05,11.8785]
[1776433350177,42.64,76920.69,0.0,-0.08246,5e-05,11.8785]
[1776433350200,42.64,76921.66,0.0,-0.08242,5e-05,11.87448]
[1776433351559,42.64,76909.67,0.0,-0.08295,5e-05,11.92893]
[1776433351920,42.65,76892.15,0.0,-0.08376,5e-05,12.01396]
[1776433353528,42.65,76892.15,0.0,-0.08376,5e-05,12.01396]
[1776433353879,42.65,76918.03,0.0,-0.08258,5e-05,11.89037]
[1776433356930,42.65,76920.45,0.0,-0.08248,5e-05,11.87943]
[1776433357104,42.65,76920.45,0.0,-0.08248,5e-05,11.87943]
[1776433357183,42.65,76919.57,0.0,-0.08252,5e-05,11.8841]
[1776433358599,42.65,76919.57,0.0,-0.08252,5e-05,11.8841]
[1776433358657,42.65,76919.57,0.0,-0.08252,5e-05,11.8841]
[1776433359163,42.65,76919.57,0.0,-0.08252,5e-05,11.8841]
[1776433359177,42.65,76908.28,0.0,-0.08305,5e-05,11.93965]
[1776433359738,42.65,76908.28,0.0,-0.08305,5e-05,11.93965]
[1776433360080,42.65,76916.29,0.0,-0.08268,5e-05,11.90116]
[1776433361297,42.65,76933.33,0.0,-0.08192,5e-05,11.82051]
[1776433363948,42.65,76948.91,0.0,-0.08121,5e-05,11.74605]
[1776433370325,42.66,76936.34,0.0,-0.08182,5e-05,11.81061]
[1776433372097,42.68,76952.25,0.0,-0.08119,5e-05,11.74428]
[1776433377072,42.72,76946.74,0.0,-0.08161,5e-05,11.78892]
[1776433377364,42.72,76936.65,0.0,-0.08207,5e-05,11.83784]
[1776433379034,42.72,76936.65,0.0,-0.08208,5e-05,11.8385]
[1776433379059,42.72,76926.9,0.0,-0.08253,5e-05,11.88579]
[1776433380368,42.72,76926.9,0.0,-0.08253,5e-05,11.88579]
[1776433380975,42.72,76926.9,0.0,-0.08253,5e-05,11.88638]
[1776433382642,42.72,76923.21,0.0,-0.08271,5e-05,11.90518]
[1776433383059,42.72,76923.21,0.0,-0.08272,5e-05,11.90573]
[1776433383919,42.72,76923.21,0.0,-0.08272,5e-05,11.90573]
[1776433384060,42.73,76925.07,0.0,-0.08264,5e-05,11.89737]
[1776433384688,42.73,76925.07,0.0,-0.08264,5e-05,11.89737]
[1776433384805,42.73,76925.07,0.0,-0.08264,5e-05,11.89737]
[1776433385137,42.73,76924.58,0.0,-0.08266,5e-05,11.89972]
[1776433385873,42.73,76924.58,0.0,-0.08266,5e-05,11.89972]
[1776433386278,42.73,76888.81,0.0,-0.08431,5e-05,12.07238]
[1776433386682,42.73,76888.81,0.0,-0.08431,5e-05,12.07238]
[1776433386902,42.73,76888.81,0.0,-0.08431,5e-05,12.07238]
[1776433387086,42.73,76888.81,0.0,-0.08431,5e-05,12.07238]
[1776433387160,42.73,76877.22,0.0,-0.08486,5e-05,12.12924]
[1776433387619,42.73,76877.22,0.0,-0.08486,5e-05,12.12924]
[1776433388097,42.74,76877.22,0.0,-0.08491,5e-05,12.13512]
[1776433388618,42.74,76877.22,0.0,-0.08491,5e-05,12.13512]
[1776433389206,42.74,76863.01,0.0,-0.08558,5e-05,12.20442]
[1776433389546,42.74,76863.01,0.0,-0.08558,5e-05,12.20442]
[1776433390308,42.74,76856.5,0.0,-0.08589,5e-05,12.23648]
[1776433392257,42.74,76832.5,0.0,-0.08703,5e-05,12.35421]
[1776433395111,42.74,76832.18,0.0,-0.08705,5e-05,12.35594]
[1776433395162,42.75,76820.33,0.0,-0.08762,5e-05,12.41428]
[1776433397268,42.75,76820.33,0.0,-0.08762,5e-05,12.41473]
[1776433397424,42.75,76820.33,0.0,-0.08762,5e-05,12.41473]
[1776433397285,42.75,76808.57,0.0,-0.0882,5e-05,12.47325]
[1776433397452,42.75,76808.57,0.0,-0.0882,5e-05,12.47325]
[1776433397967,42.75,76808.57,0.0,-0.0882,5e-05,12.47325]
[1776433398170,42.75,76808.57,0.0,-0.0882,5e-05,12.47325]
[1776433400421,42.75,76810.6,0.0,-0.08811,5e-05,12.46398]
[1776433401195,42.75,76820.45,0.0,-0.08764,5e-05,12.41614]
[1776433402337,42.75,76836.84,0.0,-0.08687,5e-05,12.33704]
[1776433406225,42.76,76820.01,0.0,-0.08768,5e-05,12.42107]
[1776433411145,42.76,76829.78,0.0,-0.08723,5e-05,12.37501]
[1776433411260,42.76,76829.7,0.0,-0.08722,5e-05,12.37271]
[1776433416136,42.76,76832.25,0.0,-0.08712,5e-05,12.36222]
[1776433416200,42.76,76832.25,0.0,-0.08712,5e-05,12.36222]
[1776433418355,42.77,76838.92,0.0,-0.08681,5e-05,12.33082]
[1776433419492,42.77,76854.21,0.0,-0.0861,5e-05,12.25776]
[1776433419573,42.77,76854.21,0.0,-0.0861,5e-05,12.25776]
[1776433420333,42.77,76855.21,0.0,-0.08606,5e-05,12.2529]
[1776433422340,42.77,76874.78,0.0,-0.08516,5e-05,12.16033]
[1776433425148,42.77,76885.93,0.0,-0.08465,5e-05,12.10751]
[1776433425362,42.77,76895.44,0.0,-0.08421,5e-05,12.06165]
[1776433425969,42.77,76895.44,0.0,-0.08421,5e-05,12.06165]
[1776433426369,42.78,76909.16,0.0,-0.08359,5e-05,11.99668]
[1776433428457,42.78,76894.8,0.0,-0.08426,5e-05,12.06705]
[1776433432426,42.8,76885.84,0.0,-0.0848,5e-05,12.12306]
[1776433432448,42.8,76836.64,0.0,-0.08711,5e-05,12.36161]
[1776433432572,42.8,76836.64,0.0,-0.08711,5e-05,12.36161]
[1776433433409,42.8,76836.64,0.0,-0.08711,5e-05,12.36161]
[1776433433455,42.8,76836.64,0.0,-0.08712,5e-05,12.36239]
[1776433433786,42.8,76836.64,0.0,-0.08712,5e-05,12.36239]
[1776433434039,42.8,76836.64,0.0,-0.08712,5e-05,12.36239]
[1776433434435,42.8,76806.73,0.0,-0.08854,5e-05,12.50845]
[1776433435442,42.81,76812.18,0.0,-0.0883,5e-05,12.48322]
[1776433435897,42.81,76812.18,0.0,-0.0883,5e-05,12.48322]
[1776433436458,42.81,76807.0,0.0,-0.08855,5e-05,12.50916]
[1776433437458,42.81,76783.64,0.0,-0.08968,5e-05,12.62418]
[1776433439139,42.81,76777.05,0.0,-0.09001,5e-05,12.65695]
[1776433439480,42.81,76788.59,0.0,-0.08945,5e-05,12.60037]
[1776433440486,42.81,76804.14,0.0,-0.0887,5e-05,12.52436]
[1776433445522,42.81,76790.63,0.0,-0.08937,5e-05,12.59241]
[1776433447537,42.82,76810.04,0.0,-0.08844,5e-05,12.49772]
[1776433448498,42.82,76810.04,0.0,-0.08844,5e-05,12.49772]
[1776433448546,42.82,76827.62,0.0,-0.0876,5e-05,12.41224]
[1776433448659,42.82,76827.62,0.0,-0.0876,5e-05,12.41224]
[1776433448739,42.82,76827.62,0.0,-0.0876,5e-05,12.41224]
[1776433449550,42.82,76849.15,0.0,-0.08658,5e-05,12.30765]
[1776433452573,42.82,76865.94,0.0,-0.0858,5e-05,12.22716]
[1776433453836,42.82,76872.96,0.0,-0.08547,5e-05,12.19354]
[1776433454585,42.82,76878.18,0.0,-0.08523,5e-05,12.1687]
[1776433459889,42.82,76885.46,0.0,-0.08491,5e-05,12.1348]
[1776433460271,42.82,76887.8,0.0,-0.0848,5e-05,12.12397]
[1776433461632,42.82,76887.8,0.0,-0.0848,5e-05,12.12415]
[1776433461839,42.82,76887.8,0.0,-0.0848,5e-05,12.12415]
[1776433462662,42.82,76895.26,0.0,-0.08446,5e-05,12.0884]
[1776433462803,42.82,76895.26,0.0,-0.08446,5e-05,12.0884]
[1776433463514,42.83,76903.05,0.0,-0.0841,5e-05,12.05143]
[1776433468731,42.83,76910.28,0.0,-0.08379,5e-05,12.01818]
[1776433472786,42.83,76915.75,0.0,-0.08353,5e-05,11.99034]
[1776433473069,42.83,76909.2,0.0,-0.08383,5e-05,12.02223]
[1776433474093,42.83,76909.2,0.0,-0.08383,5e-05,12.02223]
[1776433474369,42.83,76909.69,0.0,-0.08382,5e-05,12.02068]
[1776433476546,42.84,76926.58,0.0,-0.08305,5e-05,11.94051]
[1776433478271,42.84,76926.58,0.0,-0.08305,5e-05,11.94051]
[1776433478321,42.84,76926.62,0.0,-0.08306,5e-05,11.94135]
[1776433482275,42.84,76944.93,0.0,-0.08225,5e-05,11.85603]
[1776433484287,42.84,76940.65,0.0,-0.08244,5e-05,11.87646]
[1776433484288,42.84,76935.03,0.0,-0.0827,5e-05,11.90393]
[1776433486952,42.84,76923.59,0.0,-0.08323,5e-05,11.95979]
[1776433487297,42.84,76923.59,0.0,-0.08323,5e-05,11.95979]
[1776433487321,42.85,76911.37,0.0,-0.0838,5e-05,12.01886]
[1776433488365,42.85,76911.37,0.0,-0.0838,5e-05,12.01886]
[1776433488513,42.85,76911.37,0.0,-0.0838,5e-05,12.01886]
[1776433488593,42.85,76901.96,0.0,-0.08427,5e-05,12.06804]
[1776433492548,42.85,76898.41,0.0,-0.08444,5e-05,12.08564]
[1776433492636,42.86,76893.31,0.0,-0.08468,5e-05,12.11071]
[1776433493781,42.86,76892.77,0.0,-0.08471,5e-05,12.11354]
[1776433493867,42.86,76892.77,0.0,-0.08471,5e-05,12.11354]
[1776433499032,42.86,76888.94,0.0,-0.0849,5e-05,12.1335]
[1776433499079,42.86,76913.83,0.0,-0.08375,5e-05,12.01375]
[1776433500189,42.86,76913.83,0.0,-0.08375,5e-05,12.01375]
[1776433500221,42.86,76913.83,0.0,-0.08375,5e-05,12.01375]
[1776433500422,42.86,76913.83,0.0,-0.08375,5e-05,12.01375]
[1776433500566,42.86,76917.47,0.0,-0.08358,5e-05,11.99646]
[1776433501022,42.86,76917.47,0.0,-0.08358,5e-05,11.99646]
[1776433501050,42.86,76930.76,0.0,-0.08297,5e-05,11.93279]
[1776433501984,42.86,76930.76,0.0,-0.08297,5e-05,11.93279]
[1776433502013,42.86,76934.18,0.0,-0.08282,5e-05,11.9168]
[1776433504293,42.86,76936.07,0.0,-0.08274,5e-05,11.90862]
[1776433504322,42.86,76930.9,0.0,-0.08298,5e-05,11.93386]
[1776433505279,42.86,76930.9,0.0,-0.08298,5e-05,11.93386]
[1776433505352,42.86,76919.67,0.0,-0.08351,5e-05,11.98865]
[1776433509812,42.87,76926.75,0.0,-0.08319,5e-05,11.95551]
[1776433509865,42.87,76926.75,0.0,-0.08319,5e-05,11.95551]
[1776433510188,42.87,76926.75,0.0,-0.08319,5e-05,11.95551]
[1776433510488,42.87,76926.75,0.0,-0.08319,5e-05,11.95551]
[1776433510590,42.87,76888.74,0.0,-0.08495,5e-05,12.13935]
[1776433510836,42.87,76888.74,0.0,-0.08495,5e-05,12.13935]
[1776433511650,42.87,76888.74,0.0,-0.08495,5e-05,12.13935]
[1776433511666,42.87,76888.68,0.0,-0.08497,5e-05,12.1407]
[1776433514273,42.87,76883.17,0.0,-0.08523,5e-05,12.16775]
[1776433514317,42.87,76877.34,0.0,-0.08551,5e-05,12.19642]
[1776433517274,42.87,76874.03,0.0,-0.08567,5e-05,12.21322]
[1776433517630,42.87,76874.03,0.0,-0.08567,5e-05,12.21322]
[1776433519242,42.87,76869.49,0.0,-0.08589,5e-05,12.23589]
[1776433521736,42.88,76868.47,0.0,-0.08594,5e-05,12.24181]
[1776433522069,42.88,76870.32,0.0,-0.08586,5e-05,12.23317]
[1776433523387,42.88,76870.32,0.0,-0.08586,5e-05,12.23317]
[1776433523489,42.88,76867.8,0.0,-0.08598,5e-05,12.2457]
[1776433527106,42.88,76838.61,0.0,-0.08737,5e-05,12.38856]
[1776433528949,42.88,76835.89,0.0,-0.0875,5e-05,12.40189]
[1776433529120,42.88,76837.29,0.0,-0.08743,5e-05,12.39514]
[1776433530800,42.88,76832.37,0.0,-0.08767,5e-05,12.41917]
[1776433531520,42.88,76832.37,0.0,-0.08767,5e-05,12.41917]
[1776433534717,42.88,76834.85,0.0,-0.08754,5e-05,12.40487]
[1776433534731,42.88,76834.85,0.0,-0.08754,5e-05,12.40488]
[1776433535552,42.88,76837.57,0.0,-0.08741,5e-05,12.39167]
[1776433536098,42.88,76837.57,0.0,-0.08741,5e-05,12.39167]
[1776433536130,42.88,76837.57,0.0,-0.08741,5e-05,12.39167]
[1776433536186,42.88,76837.57,0.0,-0.08741,5e-05,12.39173]
[1776433537491,42.88,76837.57,0.0,-0.08741,5e-05,12.39173]
[1776433537568,42.88,76837.57,0.0,-0.08741,5e-05,12.39173]
[1776433537620,42.88,76838.47,0.0,-0.08737,5e-05,12.3874]
[1776433537964,42.88,76838.47,0.0,-0.08737,5e-05,12.3874]
[1776433538432,42.88,76838.47,0.0,-0.08737,5e-05,12.3874]
[1776433538575,42.88,76821.27,0.0,-0.08819,5e-05,12.4713]
[1776433540197,42.88,76802.8,0.0,-0.08908,5e-05,12.5613]
[1776433541766,42.88,76797.7,0.0,-0.08932,5e-05,12.58629]
[1776433542213,42.88,76793.49,0.0,-0.08952,5e-05,12.60638]
[1776433545312,42.88,76782.45,0.0,-0.09005,5e-05,12.66021]
[1776433545356,42.88,76783.79,0.0,-0.08998,5e-05,12.65324]
[1776433546258,42.88,76783.79,0.0,-0.08998,5e-05,12.65324]
[1776433546659,42.88,76804.28,0.0,-0.08898,5e-05,12.55204]
[1776433551682,42.88,76815.97,0.0,-0.08842,5e-05,12.49438]
[1776433551736,42.88,76826.21,0.0,-0.08793,5e-05,12.44428]
[1776433555298,42.88,76833.03,0.0,-0.0876,5e-05,12.41091]
[1776433555357,42.88,76839.65,0.0,-0.08729,5e-05,12.37872]
[1776433556291,42.88,76839.65,0.0,-0.08729,5e-05,12.37872]
[1776433556378,42.88,76861.01,0.0,-0.08627,5e-05,12.27475]
[1776433557415,42.88,76882.1,0.0,-0.08529,5e-05,12.17274]
[1776433558745,42.88,76882.1,0.0,-0.08529,5e-05,12.17274]
[1776433559363,42.88,76909.45,0.0,-0.08402,5e-05,12.04067]
[1776433560406,42.88,76926.95,0.0,-0.08321,5e-05,11.95668]
[1776433561379,42.88,76941.06,0.0,-0.08257,5e-05,11.88927]
[1776433563257,42.88,76945.58,0.0,-0.08236,5e-05,11.86785]
[1776433563592,42.88,76936.11,0.0,-0.0828,5e-05,11.91336]
[1776433564198,42.88,76936.11,0.0,-0.0828,5e-05,11.91336]
[1776433564366,42.88,76936.11,0.0,-0.0828,5e-05,11.91336]
[1776433564772,42.88,76936.11,0.0,-0.0828,5e-05,11.91336]
[1776433564456,42.88,76940.92,0.0,-0.08258,5e-05,11.89039]
[1776433565204,42.88,76940.92,0.0,-0.08258,5e-05,11.89039]
[1776433565380,42.88,76940.92,0.0,-0.08258,5e-05,11.89039]
[1776433567414,42.88,76915.34,0.0,-0.08375,5e-05,12.01315]
[1776433568424,42.88,76896.86,0.0,-0.0846,5e-05,12.10191]
[1776433571446,42.88,76918.32,0.0,-0.08361,5e-05,11.99829]
[1776433576778,42.88,76915.41,0.0,-0.08375,5e-05,12.01301]
[1776433577535,42.88,76939.54,0.0,-0.08265,5e-05,11.89809]
[1776433580583,42.88,76914.73,0.0,-0.0838,5e-05,12.01782]
[1776433584747,42.88,76934.37,0.0,-0.08291,5e-05,11.92537]
[1776433586373,42.88,76934.37,0.0,-0.08292,5e-05,11.92581]
[1776433586550,42.89,76940.17,0.0,-0.08266,5e-05,11.89857]
[1776433587940,42.89,76942.6,0.0,-0.08254,5e-05,11.88697]
[1776433587948,42.89,76942.6,0.0,-0.08254,5e-05,11.88697]
[1776433587953,42.89,76942.6,0.0,-0.08254,5e-05,11.88697]
[1776433588039,42.89,76945.14,0.0,-0.08243,5e-05,11.87529]
[1776433593205,42.89,76944.3,0.0,-0.08247,5e-05,11.87847]
[1776433596641,42.89,76962.88,0.0,-0.08164,5e-05,11.79037]
[1776433597108,42.89,76975.81,0.0,-0.08106,4e-05,11.72898]
[1776433597650,42.89,76975.81,0.0,-0.08106,4e-05,11.72934]
[1776433599658,42.89,76999.43,0.0,-0.08001,4e-05,11.61846]
[1776433604694,42.9,76999.95,0.0,-0.08,4e-05,11.61727]
[1776433605702,42.9,76983.88,0.0,-0.08074,4e-05,11.69531]
[1776433606770,42.9,76950.23,0.0,-0.08225,5e-05,11.85552]
[1776433607545,42.9,76950.23,0.0,-0.08225,5e-05,11.85552]
[1776433607663,42.9,76950.23,0.0,-0.08225,5e-05,11.85552]
[1776433607834,42.9,76950.23,0.0,-0.08225,5e-05,11.85552]
[1776433607817,42.9,76921.65,0.0,-0.08356,5e-05,11.99208]
[1776433608736,42.9,76907.7,0.0,-0.0842,5e-05,12.0596]
[1776433608971,42.9,76907.7,0.0,-0.0842,5e-05,12.0596]
[1776433609181,42.9,76907.7,0.0,-0.0842,5e-05,12.0596]
[1776433609739,42.9,76907.7,0.0,-0.08421,5e-05,12.06027]
[1776433611157,42.9,76900.23,0.0,-0.08456,5e-05,12.0964]
[1776433611545,42.9,76900.23,0.0,-0.08456,5e-05,12.0964]
[1776433611789,42.9,76901.65,0.0,-0.08449,5e-05,12.08957]
[1776433612849,42.9,76901.65,0.0,-0.08449,5e-05,12.08957]
[1776433612806,42.9,76855.83,0.0,-0.08663,5e-05,12.31086]
[1776433613044,42.9,76855.83,0.0,-0.08663,5e-05,12.31086]
[1776433613561,42.9,76855.83,0.0,-0.08663,5e-05,12.31086]
[1776433613807,42.9,76836.75,0.0,-0.08754,5e-05,12.40368]
[1776433614524,42.9,76836.75,0.0,-0.08754,5e-05,12.40368]
[1776433614818,42.9,76822.26,0.0,-0.08823,5e-05,12.47436]
[1776433615537,42.9,76822.26,0.0,-0.08823,5e-05,12.47436]
[1776433615824,42.9,76820.95,0.0,-0.08829,5e-05,12.48075]
[1776433617857,42.9,76796.8,0.0,-0.08945,5e-05,12.59875]
[1776433617989,42.9,76796.8,0.0,-0.08945,5e-05,12.59875]
[1776433618759,42.9,76796.8,0.0,-0.08945,5e-05,12.59875]
[1776433618861,42.9,76803.01,0.0,-0.08915,5e-05,12.56833]
[1776433619453,42.9,76803.01,0.0,-0.08915,5e-05,12.56833]
[1776433619558,42.9,76803.01,0.0,-0.08915,5e-05,12.56833]
[1776433619871,42.9,76831.25,0.0,-0.0878,5e-05,12.43036]
[1776433620892,42.9,76814.75,0.0,-0.08859,5e-05,12.51088]
[1776433621936,42.9,76814.75,0.0,-0.08859,5e-05,12.51088]
[1776433621896,42.9,76790.24,0.0,-0.08977,5e-05,12.63087]
[1776433622581,42.9,76790.24,0.0,-0.08977,5e-05,12.63087]
[1776433622896,42.9,76773.43,0.0,-0.09059,5e-05,12.71336]
[1776433624289,42.9,76777.39,0.0,-0.09039,5e-05,12.69321]
[1776433624913,42.9,76769.63,0.0,-0.09076,5e-05,12.73103]
[1776433625914,42.9,76748.98,0.0,-0.09178,5e-05,12.83307]
[1776433626254,42.9,76748.98,0.0,-0.09178,5e-05,12.83307]
[1776433626380,42.9,76748.98,0.0,-0.09178,5e-05,12.83307]
[1776433627224,42.9,76748.93,0.0,-0.09178,5e-05,12.83337]
[1776433627938,42.9,76745.5,0.0,-0.09195,5e-05,12.85007]
[1776433628438,42.9,76745.5,0.0,-0.09195,5e-05,12.85007]
[1776433628613,42.9,76745.5,0.0,-0.09195,5e-05,12.85007]
[1776433628662,42.9,76745.5,0.0,-0.09195,5e-05,12.85007]
[1776433628938,42.9,76732.85,0.0,-0.09257,5e-05,12.91238]
[1776433629204,42.9,76732.85,0.0,-0.09257,5e-05,12.91238]
[1776433630602,42.9,76729.78,0.0,-0.09272,5e-05,12.92722]
[1776433631441,42.9,76733.68,0.0,-0.09252,5e-05,12.90719]
[1776433632443,42.9,76734.31,0.0,-0.09248,5e-05,12.90338]
[1776433634187,42.9,76701.2,0.0,-0.09412,5e-05,13.06657]
[1776433635986,42.9,76675.74,0.0,-0.09541,5e-05,13.19359]
[1776433639499,42.89,76678.64,0.0,-0.09525,5e-05,13.17791]
[1776433639534,42.89,76697.12,0.0,-0.09431,5e-05,13.08526]
[1776433641701,42.88,76697.12,0.0,-0.09425,5e-05,13.07865]
[1776433641803,42.87,76743.47,0.0,-0.09187,5e-05,12.84153]
[1776433642567,42.87,76743.47,0.0,-0.09187,5e-05,12.84153]
[1776433642927,42.87,76743.47,0.0,-0.09187,5e-05,12.84153]
[1776433642610,42.85,76764.11,0.0,-0.0908,5e-05,12.73397]
[1776433643547,42.85,76764.11,0.0,-0.0908,5e-05,12.73397]
[1776433643583,42.85,76764.11,0.0,-0.0908,5e-05,12.73397]
[1776433643830,42.85,76775.49,0.0,-0.09024,5e-05,12.67752]
[1776433644798,42.85,76775.49,0.0,-0.09024,5e-05,12.67752]
[1776433644894,42.85,76773.07,0.0,-0.09035,5e-05,12.68911]
[1776433645701,42.85,76773.07,0.0,-0.09035,5e-05,12.68911]
[1776433645779,42.85,76774.23,0.0,-0.0903,5e-05,12.68306]
[1776433647158,42.85,76774.23,0.0,-0.09029,5e-05,12.68273]
[1776433647165,42.85,76769.47,0.0,-0.09052,5e-05,12.70582]
[1776433649299,42.85,76769.47,0.0,-0.09052,5e-05,12.70546]
[1776433649352,42.85,76769.47,0.0,-0.09052,5e-05,12.70546]
[1776433649380,42.85,76775.74,0.0,-0.09021,5e-05,12.67423]
[1776433652136,42.85,76766.34,0.0,-0.09065,5e-05,12.71726]
[1776433652808,42.85,76766.34,0.0,-0.09065,5e-05,12.71726]
[1776433653070,42.85,76760.05,0.0,-0.09095,5e-05,12.74814]
[1776433653663,42.85,76778.99,0.0,-0.09002,5e-05,12.65443]
[1776433657669,42.85,76792.04,0.0,-0.08939,5e-05,12.58989]
[1776433657735,42.85,76784.05,0.0,-0.08978,5e-05,12.62924]
[1776433661035,42.85,76787.63,0.0,-0.0896,5e-05,12.61184]
[1776433661617,42.85,76787.63,0.0,-0.0896,5e-05,12.61184]
[1776433661734,42.85,76787.63,0.0,-0.0896,5e-05,12.61184]
[1776433661812,42.85,76787.63,0.0,-0.0896,5e-05,12.61184]
[1776433667410,42.85,76781.82,0.0,-0.08987,5e-05,12.63891]
[1776433668447,42.85,76782.58,0.0,-0.08984,5e-05,12.63522]
[1776433668829,42.85,76782.58,0.0,-0.08984,5e-05,12.63522]
[1776433670622,42.85,76802.52,0.0,-0.08887,5e-05,12.53752]
[1776433670692,42.85,76817.44,0.0,-0.08815,5e-05,12.46441]
[1776433673061,42.85,76812.84,0.0,-0.08837,5e-05,12.48684]
[1776433673658,42.85,76797.8,0.0,-0.0891,5e-05,12.56038]
[1776433674754,42.85,76797.8,0.0,-0.0891,5e-05,12.56038]
[1776433674779,42.85,76780.31,0.0,-0.08994,5e-05,12.64603]
[1776433676282,42.84,76757.92,0.0,-0.09103,5e-05,12.75598]
[1776433677995,42.84,76757.92,0.0,-0.09103,5e-05,12.75598]
[1776433679967,42.84,76779.88,0.0,-0.08994,5e-05,12.6458]
[1776433681234,42.84,76779.88,0.0,-0.08994,5e-05,12.6458]
[1776433681326,42.84,76803.98,0.0,-0.08877,5e-05,12.52723]
[1776433682739,42.84,76803.98,0.0,-0.08877,5e-05,12.52723]
[1776433682766,42.84,76804.23,0.0,-0.08876,5e-05,12.5256]
[1776433683751,42.84,76804.23,0.0,-0.08876,5e-05,12.5256]
[1776433683774,42.84,76804.23,0.0,-0.08876,5e-05,12.5256]
[1776433683779,42.84,76804.23,0.0,-0.08876,5e-05,12.5256]
[1776433683808,42.84,76805.56,0.0,-0.08869,5e-05,12.51893]
[1776433685809,42.84,76808.83,0.0,-0.08853,5e-05,12.50311]
[1776433685872,42.84,76812.99,0.0,-0.08834,5e-05,12.48297]
[1776433686076,42.84,76812.99,0.0,-0.08834,5e-05,12.48297]
[1776433686351,42.84,76812.99,0.0,-0.08834,5e-05,12.48297]
[1776433687652,42.84,76812.99,0.0,-0.08834,5e-05,12.48297]
[1776433687662,42.84,76812.99,0.0,-0.08834,5e-05,12.48297]
[1776433688233,42.84,76801.04,0.0,-0.08892,5e-05,12.54186]
[1776433688821,42.84,76801.04,0.0,-0.08892,5e-05,12.54186]
[1776433689027,42.84,76801.04,0.0,-0.08892,5e-05,12.54186]
[1776433689253,42.84,76801.45,0.0,-0.0889,5e-05,12.53999]
[1776433690916,42.84,76801.45,0.0,-0.0889,5e-05,12.54014]
[1776433690976,42.84,76801.45,0.0,-0.0889,5e-05,12.54014]
[1776433692211,42.84,76802.68,0.0,-0.08884,5e-05,12.53426]
[1776433692445,42.84,76802.68,0.0,-0.08884,5e-05,12.53426]
[1776433692861,42.84,76802.68,0.0,-0.08884,5e-05,12.53426]
[1776433692960,42.84,76782.47,0.0,-0.08982,5e-05,12.63361]
[1776433694506,42.84,76758.42,0.0,-0.09099,5e-05,12.75203]
[1776433695477,42.84,76758.42,0.0,-0.09099,5e-05,12.75203]
[1776433695499,42.84,76736.04,0.0,-0.0921,5e-05,12.86255]
[1776433696753,42.84,76715.03,0.0,-0.09314,5e-05,12.96651]
[1776433700613,42.84,76721.44,0.0,-0.09281,5e-05,12.93407]
[1776433701016,42.84,76721.44,0.0,-0.09281,5e-05,12.93407]
[1776433702692,42.84,76692.47,0.0,-0.09426,5e-05,13.0776]
[1776433705742,42.84,76713.08,0.0,-0.09321,5e-05,12.97393]
[1776433708125,42.83,76716.29,0.0,-0.09304,5e-05,12.95691]
[1776433708517,42.83,76720.52,0.0,-0.09283,5e-05,12.9359]
[1776433709860,42.83,76750.08,0.0,-0.09136,5e-05,12.78899]
[1776433710896,42.83,76750.08,0.0,-0.09136,5e-05,12.78899]
[1776433710986,42.83,76771.15,0.0,-0.09031,5e-05,12.68243]
[1776433711295,42.83,76771.15,0.0,-0.09031,5e-05,12.68243]
[1776433711301,42.83,76771.15,0.0,-0.09031,5e-05,12.68243]
[1776433711557,42.83,76771.15,0.0,-0.09028,5e-05,12.67883]
[1776433712342,42.83,76771.15,0.0,-0.09028,5e-05,12.67883]
[1776433712549,42.83,76787.1,0.0,-0.0895,5e-05,12.60014]
[1776433713281,42.83,76787.1,0.0,-0.0895,5e-05,12.60014]
[1776433713870,42.83,76787.1,0.0,-0.0895,5e-05,12.60014]
[1776433713972,42.83,76803.32,0.0,-0.08872,5e-05,12.52044]
[1776433718750,42.83,76815.12,0.0,-0.08815,5e-05,12.46234]
[1776433718793,42.83,76821.3,0.0,-0.08785,5e-05,12.43212]
[1776433723886,42.83,76859.9,0.0,-0.08602,5e-05,12.24451]
[1776433728665,42.83,76835.44,0.0,-0.08718,5e-05,12.36345]
[1776433730507,42.83,76836.02,0.0,-0.08715,5e-05,12.36068]
[1776433730635,42.83,76836.02,0.0,-0.08715,5e-05,12.36068]
[1776433730930,42.83,76836.02,0.0,-0.08715,5e-05,12.36068]
[1776433732748,42.83,76833.57,0.0,-0.08727,5e-05,12.37269]
[1776433732941,42.83,76833.57,0.0,-0.08727,5e-05,12.37269]
[1776433732969,42.83,76817.95,0.0,-0.08802,5e-05,12.44955]
[1776433735040,42.83,76817.95,0.0,-0.08803,5e-05,12.4498]
[1776433735063,42.83,76807.23,0.0,-0.08854,5e-05,12.50239]
[1776433736258,42.83,76807.23,0.0,-0.08854,5e-05,12.50259]
[1776433736936,42.83,76807.23,0.0,-0.08854,5e-05,12.50259]
[1776433737001,42.83,76806.46,0.0,-0.08858,5e-05,12.50635]
[1776433739109,42.83,76806.46,0.0,-0.08858,5e-05,12.50656]
[1776433739834,42.83,76819.53,0.0,-0.08796,5e-05,12.44314]
[1776433742521,42.83,76821.24,0.0,-0.08789,5e-05,12.43564]
[1776433743121,42.83,76821.24,0.0,-0.08789,5e-05,12.43564]
[1776433743134,42.83,76821.24,0.0,-0.08789,5e-05,12.43564]
[1776433743140,42.83,76842.63,0.0,-0.08687,5e-05,12.33173]
[1776433744078,42.83,76861.38,0.0,-0.08599,5e-05,12.24086]
[1776433745106,42.83,76882.64,0.0,-0.08499,5e-05,12.13764]
[1776433745680,42.83,76882.64,0.0,-0.08499,5e-05,12.13764]
[1776433745824,42.83,76882.64,0.0,-0.08499,5e-05,12.1374]
[1776433746869,42.83,76904.69,0.0,-0.08396,5e-05,12.03098]
[1776433747245,42.83,76904.69,0.0,-0.08396,5e-05,12.03098]
[1776433747871,42.83,76912.54,0.0,-0.0836,5e-05,11.99319]
[1776433748887,42.83,76912.54,0.0,-0.0836,5e-05,11.99319]
[1776433748897,42.83,76912.54,0.0,-0.0836,5e-05,11.99319]
[1776433748899,42.83,76912.54,0.0,-0.0836,5e-05,11.99319]
[1776433748985,42.83,76909.95,0.0,-0.08372,5e-05,12.00559]
[1776433749737,42.83,76909.95,0.0,-0.08372,5e-05,12.00559]
[1776433750566,42.83,76907.72,0.0,-0.08383,5e-05,12.0166]
[1776433751130,42.83,76907.72,0.0,-0.08383,5e-05,12.0166]
[1776433751166,42.83,76907.72,0.0,-0.08383,5e-05,12.01689]
[1776433752051,42.83,76907.72,0.0,-0.08383,5e-05,12.01689]
[1776433752149,42.83,76889.34,0.0,-0.08468,5e-05,12.10563]
[1776433752664,42.83,76889.34,0.0,-0.08468,5e-05,12.10563]
[1776433754005,42.83,76870.71,0.0,-0.08555,5e-05,12.1958]
[1776433759403,42.83,76877.18,0.0,-0.08525,5e-05,12.16475]
[1776433759900,42.83,76878.39,0.0,-0.0852,5e-05,12.15897]
[1776433761208,42.83,76867.96,0.0,-0.08568,5e-05,12.20939]
[1776433761914,42.83,76871.33,0.0,-0.08553,5e-05,12.19309]
[1776433763483,42.83,76869.58,0.0,-0.08561,5e-05,12.20155]
[1776433764070,42.83,76869.58,0.0,-0.08561,5e-05,12.20155]
[1776433765151,42.83,76887.62,0.0,-0.08477,5e-05,12.11437]
[1776433766111,42.83,76887.62,0.0,-0.08477,5e-05,12.11437]
[1776433766158,42.83,76886.12,0.0,-0.08484,5e-05,12.12172]
[1776433767118,42.83,76886.12,0.0,-0.08484,5e-05,12.12172]
[1776433767155,42.83,76918.6,0.0,-0.08334,5e-05,11.96563]
[1776433767571,42.83,76918.6,0.0,-0.08334,5e-05,11.96563]
[1776433771354,42.84,76913.4,0.0,-0.08359,5e-05,11.992]
[1776433771732,42.84,76913.4,0.0,-0.08359,5e-05,11.992]
[1776433773999,42.84,76932.94,0.0,-0.08268,5e-05,11.89612]
[1776433779034,42.84,76949.84,0.0,-0.08194,5e-05,11.81822]
[1776433782069,42.85,76945.23,0.0,-0.08216,5e-05,11.84134]
[1776433782094,42.85,76945.23,0.0,-0.08216,5e-05,11.84134]
[1776433782152,42.85,76945.59,0.0,-0.08215,5e-05,11.8402]
[1776433783889,42.85,76945.59,0.0,-0.08216,5e-05,11.84076]
[1776433784070,42.85,76946.43,0.0,-0.08212,5e-05,11.83732]
[1776433786089,42.85,76961.77,0.0,-0.08144,5e-05,11.76522]
[1776433787759,42.85,76968.27,0.0,-0.08115,4e-05,11.73474]
[1776433787771,42.85,76968.27,0.0,-0.08115,4e-05,11.73474]
[1776433787796,42.85,76968.27,0.0,-0.08115,4e-05,11.73474]
[1776433788009,42.85,76968.27,0.0,-0.08115,4e-05,11.73474]
[1776433788106,42.85,76978.48,0.0,-0.0807,4e-05,11.68679]
[1776433791040,42.86,76984.28,0.0,-0.08045,4e-05,11.6604]
[1776433791213,42.86,76991.03,0.0,-0.08015,4e-05,11.62871]
[1776433791428,42.86,76991.03,0.0,-0.08015,4e-05,11.62871]
[1776433791500,42.86,76991.03,0.0,-0.08015,4e-05,11.62871]
[1776433792338,42.86,77021.14,0.0,-0.07882,4e-05,11.48682]
[1776433792806,42.86,77021.14,0.0,-0.07882,4e-05,11.48682]
[1776433793127,42.86,77021.14,0.0,-0.07882,4e-05,11.48682]
[1776433793164,42.87,77045.87,0.0,-0.0778,4e-05,11.37764]
[1776433794478,42.87,77051.87,0.0,-0.07754,4e-05,11.34962]
[1776433795176,42.87,77051.87,0.0,-0.07754,4e-05,11.34979]
[1776433795262,42.87,77051.87,0.0,-0.07754,4e-05,11.34979]
[1776433795854,42.87,77051.87,0.0,-0.07754,4e-05,11.34979]
[1776433796180,42.87,77074.94,0.0,-0.07655,4e-05,11.24265]
[1776433797117,42.87,77074.94,0.0,-0.07655,4e-05,11.24265]
[1776433797185,42.87,77074.51,0.0,-0.07657,4e-05,11.2451]
[1776433797686,42.87,77074.51,0.0,-0.07657,4e-05,11.2451]
[1776433798023,42.87,77074.51,0.0,-0.07657,4e-05,11.2451]
[1776433799032,42.87,77079.5,0.0,-0.07636,4e-05,11.22218]
[1776433799198,42.87,77082.98,0.0,-0.07621,4e-05,11.20604]
[1776433801458,42.87,77078.53,0.0,-0.0764,4e-05,11.227]
[1776433801757,42.87,77078.53,0.0,-0.0764,4e-05,11.227]
[1776433802219,42.87,77077.02,0.0,-0.07647,4e-05,11.23415]
[1776433804233,42.87,77062.28,0.0,-0.0771,4e-05,11.3029]
[1776433806250,42.87,77035.3,0.0,-0.07828,4e-05,11.42962]
[1776433807767,42.87,77032.01,0.0,-0.07843,4e-05,11.44558]
[1776433807784,42.87,77032.01,0.0,-0.07843,4e-05,11.44558]
[1776433808262,42.88,77032.04,0.0,-0.07844,4e-05,11.44646]
[1776433808843,42.88,77032.04,0.0,-0.07844,4e-05,11.44646]
[1776433808856,42.88,77032.04,0.0,-0.07844,4e-05,11.44646]
[1776433808876,42.88,77032.04,0.0,-0.07844,4e-05,11.44646]
[1776433808910,42.88,77039.65,0.0,-0.07811,4e-05,11.41082]
[1776433809982,42.88,77039.65,0.0,-0.07811,4e-05,11.41082]
[1776433810129,42.88,77039.65,0.0,-0.07811,4e-05,11.41082]
[1776433810226,42.88,77050.48,0.0,-0.07764,4e-05,11.36076]
[1776433813362,42.88,77043.12,0.0,-0.07797,4e-05,11.39579]
[1776433813537,42.88,77043.12,0.0,-0.07797,4e-05,11.39579]
[1776433813545,42.88,77043.12,0.0,-0.07797,4e-05,11.39579]
[1776433813566,42.88,77012.56,0.0,-0.07931,4e-05,11.54035]
[1776433814791,42.88,77012.56,0.0,-0.07931,4e-05,11.54035]
[1776433814806,42.88,77012.56,0.0,-0.07931,4e-05,11.54035]
[1776433815228,42.88,76998.62,0.0,-0.07994,4e-05,11.60654]
[1776433816634,42.89,77006.1,0.0,-0.07964,4e-05,11.57513]
[1776433822371,42.89,77015.58,0.0,-0.07924,4e-05,11.53282]
[1776433827409,42.9,77011.26,0.0,-0.07945,4e-05,11.55483]
[1776433829422,42.9,77038.26,0.0,-0.07827,4e-05,11.42886]
[1776433830857,42.9,77038.26,0.0,-0.07827,4e-05,11.42886]
[1776433830895,42.9,77055.19,0.0,-0.07754,4e-05,11.35017]
[1776433832444,42.9,77072.89,0.0,-0.07676,4e-05,11.26484]
[1776433835006,42.9,77074.61,0.0,-0.07668,4e-05,11.25685]
[1776433835101,42.9,77072.41,0.0,-0.07678,4e-05,11.26767]
[1776433835474,42.9,77072.41,0.0,-0.07678,4e-05,11.26767]
[1776433835560,42.9,77068.41,0.0,-0.07696,4e-05,11.28674]
[1776433838406,42.9,77060.7,0.0,-0.0773,4e-05,11.32355]
[1776433838491,42.9,77069.65,0.0,-0.07692,4e-05,11.28189]
[1776433842582,42.91,77082.2,0.0,-0.07638,4e-05,11.22434]
[1776433842589,42.91,77082.2,0.0,-0.07638,4e-05,11.22434]
[1776433843158,42.91,77082.2,0.0,-0.07638,4e-05,11.22434]
[1776433843179,42.91,77072.89,0.0,-0.07678,4e-05,11.26774]
[1776433844238,42.91,77072.89,0.0,-0.07678,4e-05,11.26774]
[1776433844479,42.91,77070.87,0.0,-0.07687,4e-05,11.27732]
[1776433845093,42.91,77052.19,0.0,-0.07768,4e-05,11.36445]
[1776433845658,42.91,77052.19,0.0,-0.07768,4e-05,11.36445]
[1776433845903,42.91,77052.19,0.0,-0.07768,4e-05,11.36445]
[1776433846226,42.91,77052.19,0.0,-0.07768,4e-05,11.36445]
[1776433846297,42.91,77030.72,0.0,-0.07862,4e-05,11.46487]
[1776433846637,42.91,77030.72,0.0,-0.07862,4e-05,11.46487]
[1776433847239,42.91,77012.25,0.0,-0.07944,4e-05,11.55289]
[1776433847627,42.91,77012.25,0.0,-0.07944,4e-05,11.55289]
[1776433847829,42.91,77012.25,0.0,-0.07944,4e-05,11.55289]
[1776433848834,42.91,77008.23,0.0,-0.07962,4e-05,11.57182]
[1776433848866,42.91,77008.23,0.0,-0.07962,4e-05,11.57182]
[1776433848872,42.91,77008.23,0.0,-0.07962,4e-05,11.57182]
[1776433849038,42.91,77008.23,0.0,-0.07962,4e-05,11.57182]
[1776433849841,42.92,77000.45,0.0,-0.07999,4e-05,11.61214]
[1776433853824,42.92,77033.57,0.0,-0.07855,4e-05,11.45809]
[1776433855955,42.92,77051.26,0.0,-0.07779,4e-05,11.37631]
[1776433857487,42.92,77051.26,0.0,-0.07779,4e-05,11.37659]
[1776433857840,42.92,77051.26,0.0,-0.07779,4e-05,11.37659]
[1776433857984,42.92,77054.46,0.0,-0.07766,4e-05,11.36197]
[1776433861924,42.92,77061.87,0.0,-0.07734,4e-05,11.32841]
[1776433862021,42.92,77063.38,0.0,-0.07728,4e-05,11.32141]
[1776433863137,42.92,77063.38,0.0,-0.07728,4e-05,11.32141]
[1776433863149,42.92,77063.38,0.0,-0.07728,4e-05,11.32141]
[1776433863506,42.92,77064.97,0.0,-0.07721,4e-05,11.3141]
[1776433863682,42.92,77064.42,0.0,-0.07723,4e-05,11.31666]
[1776433865142,42.92,77045.58,0.0,-0.07805,4e-05,11.40458]
[1776433867844,42.92,77037.56,0.0,-0.0784,4e-05,11.44234]
[1776433867942,42.93,77054.17,0.0,-0.07769,4e-05,11.36531]
[1776433868715,42.93,77054.17,0.0,-0.07769,4e-05,11.36531]
[1776433869318,42.93,77075.23,0.0,-0.07678,4e-05,11.26727]
[1776433870746,42.93,77090.61,0.0,-0.07613,4e-05,11.19686]
[1776433875777,42.93,77101.87,0.0,-0.07567,4e-05,11.14697]
[1776433876099,42.93,77101.87,0.0,-0.07567,4e-05,11.14697]
[1776433876206,42.93,77101.87,0.0,-0.07567,4e-05,11.14697]
[1776433876303,42.93,77150.45,0.0,-0.07363,4e-05,10.92378]
[1776433876678,42.93,77150.45,0.0,-0.07363,4e-05,10.92378]
[1776433876845,42.93,77150.45,0.0,-0.07363,4e-05,10.92378]
[1776433877142,42.93,77150.45,0.0,-0.07363,4e-05,10.92378]
[1776433877186,42.93,77190.32,0.0,-0.07199,4e-05,10.74281]
[1776433877386,42.93,77190.32,0.0,-0.07199,4e-05,10.74281]
[1776433877617,42.93,77190.32,0.0,-0.07199,4e-05,10.74281]
[1776433878291,42.93,77190.32,0.0,-0.07199,4e-05,10.74281]
[1776433877917,42.93,77190.32,0.0,-0.07199,4e-05,10.74281]
[1776433878840,42.93,77209.12,0.0,-0.07123,4e-05,10.65841]
[1776433880372,42.93,77251.84,0.0,-0.06952,4e-05,10.46666]
[1776433880803,42.93,77251.84,0.0,-0.06952,4e-05,10.46666]
[1776433880868,42.95,77283.79,0.0,-0.06833,4e-05,10.3325]
[1776433882506,42.99,77295.82,0.0,-0.06805,4e-05,10.30149]
[1776433883248,42.99,77290.97,0.0,-0.06825,4e-05,10.32389]
[1776433883751,42.99,77290.97,0.0,-0.06825,4e-05,10.32389]
[1776433883927,42.99,77291.02,0.0,-0.06824,4e-05,10.32366]
[1776433885266,42.99,77291.02,0.0,-0.06824,4e-05,10.32366]
[1776433885300,42.99,77291.02,0.0,-0.06824,4e-05,10.32366]
[1776433885351,43.0,77309.69,0.0,-0.06753,4e-05,10.2427]
[1776433885916,43.0,77309.69,0.0,-0.06753,4e-05,10.2427]
[1776433886100,43.0,77309.69,0.0,-0.06753,4e-05,10.2427]
[1776433887766,43.0,77315.48,0.0,-0.06732,4e-05,10.21865]
[1776433887919,43.0,77319.34,0.0,-0.06717,4e-05,10.202]
[1776433889934,43.0,77305.45,0.0,-0.06772,4e-05,10.26409]
[1776433890840,43.0,77305.45,0.0,-0.06772,4e-05,10.26409]
[1776433890936,43.0,77305.45,0.0,-0.06772,4e-05,10.26409]
[1776433890951,43.0,77305.45,0.0,-0.06772,4e-05,10.26409]
[1776433891049,43.0,77308.5,0.0,-0.06759,4e-05,10.2482]
[1776433892097,43.0,77308.5,0.0,-0.06759,4e-05,10.2482]
[1776433892176,43.0,77308.5,0.0,-0.06759,4e-05,10.2482]
[1776433892180,43.0,77304.61,0.0,-0.06774,4e-05,10.26595]
[1776433895224,43.01,77298.67,0.0,-0.06798,4e-05,10.29328]
[1776433896324,43.01,77319.52,0.0,-0.06719,4e-05,10.20252]
[1776433901358,43.04,77328.73,0.0,-0.06695,4e-05,10.17628]
[1776433902384,43.06,77339.18,0.0,-0.06666,4e-05,10.14311]
[1776433905397,43.1,77340.08,0.0,-0.06682,4e-05,10.16202]
[1776433905436,43.13,77346.32,0.0,-0.06668,4e-05,10.14623]
[1776433906406,43.15,77333.92,0.0,-0.06725,4e-05,10.21181]
[1776433908812,43.17,77323.06,0.0,-0.06776,4e-05,10.26974]
[1776433909081,43.19,77273.93,0.0,-0.06976,4e-05,10.49619]
[1776433910090,43.19,77253.4,0.0,-0.07058,4e-05,10.58825]
[1776433910826,43.19,77253.4,0.0,-0.07058,4e-05,10.58825]
[1776433911093,43.19,77256.87,0.0,-0.07044,4e-05,10.5732]
[1776433916131,43.19,77247.17,0.0,-0.07085,4e-05,10.61873]
[1776433917910,43.19,77247.78,0.0,-0.07083,4e-05,10.61638]
[1776433919305,43.19,77244.64,0.0,-0.07096,4e-05,10.63081]
[1776433920782,43.2,77241.9,0.0,-0.07107,4e-05,10.64377]
[1776433921231,43.2,77241.9,0.0,-0.07108,4e-05,10.64409]
[1776433922408,43.2,77195.31,0.0,-0.07297,4e-05,10.85384]
[1776433926679,43.2,77193.35,0.0,-0.07305,4e-05,10.86347]
[1776433926698,43.2,77193.35,0.0,-0.07305,4e-05,10.86347]
[1776433926901,43.2,77193.35,0.0,-0.07305,4e-05,10.86347]
[1776433927264,43.2,77194.39,0.0,-0.07302,4e-05,10.85956]
[1776433927876,43.2,77194.39,0.0,-0.07302,4e-05,10.85956]
[1776433928258,43.2,77192.59,0.0,-0.07309,4e-05,10.86771]
[1776433932916,43.2,77196.33,0.0,-0.07295,4e-05,10.85229]
[1776433933349,43.2,77191.74,0.0,-0.07314,4e-05,10.87312]
[1776433934196,43.2,77191.74,0.0,-0.07314,4e-05,10.87312]
[1776433934575,43.2,77190.7,0.0,-0.07318,4e-05,10.87762]
[1776433940338,43.2,77200.39,0.0,-0.07277,4e-05,10.83234]
[1776433943579,43.2,77207.68,0.0,-0.07247,4e-05,10.79961]
[1776433943595,43.2,77208.18,0.0,-0.07245,4e-05,10.79735]
[1776433943778,43.2,77208.18,0.0,-0.07245,4e-05,10.79735]
[1776433945383,43.2,77231.67,0.0,-0.07151,4e-05,10.69206]
[1776433947788,43.2,77244.86,0.0,-0.07098,4e-05,10.63325]
[1776433948441,43.2,77238.7,0.0,-0.07123,4e-05,10.66157]
[1776433953123,43.2,77228.42,0.0,-0.07164,4e-05,10.70553]
[1776433956241,43.21,77210.71,0.0,-0.07236,4e-05,10.78585]
[1776433959802,43.21,77212.32,0.0,-0.0723,4e-05,10.77916]
[1776433960491,43.21,77212.5,0.0,-0.07229,4e-05,10.77834]
[1776433961503,43.21,77226.95,0.0,-0.07171,4e-05,10.71366]
[1776433962505,43.21,77246.64,0.0,-0.07092,4e-05,10.62538]
[1776433964520,43.21,77228.78,0.0,-0.07163,4e-05,10.70515]
[1776433968550,43.21,77242.73,0.0,-0.07108,4e-05,10.64345]
[1776433971575,43.21,77258.13,0.0,-0.07047,4e-05,10.57572]
[1776433971911,43.21,77258.13,0.0,-0.07047,4e-05,10.57572]
[1776433972581,43.21,77261.08,0.0,-0.07036,4e-05,10.563]
[1776433973588,43.21,77279.13,0.0,-0.06965,4e-05,10.48375]
[1776433974265,43.21,77279.13,0.0,-0.06965,4e-05,10.48375]
[1776433974600,43.21,77286.87,0.0,-0.06935,4e-05,10.45007]
[1776433979630,43.22,77281.82,0.0,-0.06958,4e-05,10.47556]
[1776433979915,43.22,77281.82,0.0,-0.06958,4e-05,10.47556]
[1776433979920,43.22,77281.82,0.0,-0.06958,4e-05,10.47556]
[1776433980637,43.22,77280.77,0.0,-0.06962,4e-05,10.4808]
[1776433981090,43.22,77280.77,0.0,-0.06962,4e-05,10.4808]
[1776433981646,43.22,77277.21,0.0,-0.06977,4e-05,10.49717]
[1776433981965,43.22,77277.21,0.0,-0.06977,4e-05,10.49717]
[1776433982002,43.22,77282.88,0.0,-0.06955,4e-05,10.472]
[1776433982989,43.22,77282.88,0.0,-0.06955,4e-05,10.472]
[1776433984154,43.22,77294.37,0.0,-0.0691,4e-05,10.42169]
[1776433984193,43.22,77313.09,0.0,-0.06837,4e-05,10.33905]
[1776433985771,43.23,77335.05,0.0,-0.06753,4e-05,10.24405]
[1776433987127,43.23,77359.1,0.0,-0.06662,4e-05,10.13984]
[1776433988650,43.23,77359.1,0.0,-0.06662,4e-05,10.13984]
[1776433988706,43.23,77358.29,0.0,-0.06665,4e-05,10.14411]
[1776433990687,43.24,77359.01,0.0,-0.06666,4e-05,10.14466]
[1776433990744,43.24,77359.01,0.0,-0.06666,4e-05,10.14466]
[1776433991882,43.25,77363.97,0.0,-0.0665,4e-05,10.12696]
[1776433991915,43.25,77363.97,0.0,-0.0665,4e-05,10.12696]
[1776433991931,43.25,77371.91,0.0,-0.06623,4e-05,10.09628]
[1776433996666,43.26,77361.08,0.0,-0.06669,4e-05,10.14858]
[1776433996669,43.26,77361.08,0.0,-0.06669,4e-05,10.14858]
[1776433997209,43.26,77360.94,0.0,-0.0667,4e-05,10.14991]
[1776433997781,43.26,77360.94,0.0,-0.0667,4e-05,10.14991]
[1776433998526,43.26,77360.94,0.0,-0.0667,4e-05,10.14991]
[1776433999666,43.27,77358.99,0.0,-0.06678,4e-05,10.15909]
[1776433999786,43.27,77358.99,0.0,-0.06678,4e-05,10.15909]
[1776433999853,43.27,77358.99,0.0,-0.06678,4e-05,10.15909]
[1776433999912,43.27,77363.57,0.0,-0.06661,4e-05,10.13948]
[1776434000722,43.27,77363.57,0.0,-0.06661,4e-05,10.13948]
[1776434000740,43.27,77363.57,0.0,-0.06661,4e-05,10.13948]
[1776434000823,43.27,77370.12,0.0,-0.06636,4e-05,10.11136]
[1776434001743,43.27,77370.12,0.0,-0.06636,4e-05,10.11136]
[1776434002363,43.27,77370.12,0.0,-0.06636,4e-05,10.11136]
[1776434002479,43.27,77366.88,0.0,-0.06649,4e-05,10.12587]
[1776434003533,43.27,77347.33,0.0,-0.06724,4e-05,10.2115]
[1776434004741,43.27,77347.33,0.0,-0.06724,4e-05,10.2115]
[1776434005289,43.27,77347.33,0.0,-0.06724,4e-05,10.2115]
[1776434005391,43.27,77327.14,0.0,-0.06802,4e-05,10.3005]
[1776434007634,43.27,77327.14,0.0,-0.06802,4e-05,10.30061]
[1776434008266,43.27,77332.76,0.0,-0.06781,4e-05,10.27675]
[1776434009049,43.27,77332.76,0.0,-0.06781,4e-05,10.27675]
[1776434009142,43.27,77317.87,0.0,-0.06839,4e-05,10.34263]
[1776434013523,43.27,77332.97,0.0,-0.06779,4e-05,10.27352]
[1776434016390,43.27,77326.06,0.0,-0.06806,4e-05,10.30412]
[1776434016664,43.27,77317.21,0.0,-0.06841,4e-05,10.34303]
[1776434017355,43.28,77294.5,0.0,-0.0693,4e-05,10.44455]
[1776434018764,43.28,77294.5,0.0,-0.06931,4e-05,10.44492]
[1776434019499,43.28,77284.33,0.0,-0.06971,4e-05,10.49019]
[1776434020966,43.28,77265.51,0.0,-0.07046,4e-05,10.57419]
[1776434023013,43.28,77247.65,0.0,-0.07117,4e-05,10.65388]
[1776434023901,43.28,77247.65,0.0,-0.07117,4e-05,10.65388]
[1776434024363,43.28,77248.16,0.0,-0.07115,4e-05,10.65149]
[1776434024954,43.28,77248.16,0.0,-0.07115,4e-05,10.65149]
[1776434025004,43.28,77248.16,0.0,-0.07115,4e-05,10.65134]
[1776434026669,43.28,77286.88,0.0,-0.06961,4e-05,10.47885]
[1776434027289,43.28,77303.72,0.0,-0.06895,4e-05,10.40433]
[1776434028602,43.28,77328.34,0.0,-0.06799,4e-05,10.2961]
[1776434030260,43.28,77344.01,0.0,-0.06739,4e-05,10.22816]
[1776434033772,43.28,77338.15,0.0,-0.06763,4e-05,10.25505]
[1776434033790,43.28,77338.15,0.0,-0.06763,4e-05,10.25505]
[1776434034069,43.28,77338.15,0.0,-0.06763,4e-05,10.25522]
[1776434035711,43.28,77338.15,0.0,-0.06763,4e-05,10.25522]
[1776434036081,43.28,77338.98,0.0,-0.0676,4e-05,10.25189]
[1776434041123,43.28,77342.25,0.0,-0.06749,4e-05,10.2391]
[1776434044328,43.3,77353.51,0.0,-0.06712,4e-05,10.19732]
[1776434044335,43.31,77347.21,0.0,-0.06742,4e-05,10.2314]
[1776434045600,43.31,77329.87,0.0,-0.06809,4e-05,10.30796]
[1776434045915,43.31,77329.87,0.0,-0.06809,4e-05,10.30796]
[1776434046379,43.31,77329.87,0.0,-0.06809,4e-05,10.30796]
[1776434046458,43.31,77309.76,0.0,-0.06887,4e-05,10.39642]
[1776434047611,43.32,77292.17,0.0,-0.06958,4e-05,10.47595]
[1776434048957,43.32,77278.88,0.0,-0.07011,4e-05,10.53557]
[1776434049234,43.32,77278.88,0.0,-0.07011,4e-05,10.53557]
[1776434049303,43.32,77276.43,0.0,-0.07021,4e-05,10.54702]
[1776434054525,43.32,77287.01,0.0,-0.06981,4e-05,10.50188]
[1776434054628,43.32,77262.55,0.0,-0.07078,4e-05,10.61113]
[1776434057690,43.33,77280.01,0.0,-0.0701,4e-05,10.53496]
[1776434062738,43.33,77266.7,0.0,-0.07064,4e-05,10.5948]
[1776434062746,43.33,77242.36,0.0,-0.07161,4e-05,10.70348]
[1776434067904,43.33,77243.59,0.0,-0.07156,4e-05,10.69812]
[1776434071361,43.33,77227.17,0.0,-0.0722,4e-05,10.7681]
[1776434073376,43.33,77266.52,0.0,-0.07061,4e-05,10.59136]
[1776434075388,43.33,77280.54,0.0,-0.07006,4e-05,10.52916]
[1776434080057,43.33,77286.33,0.0,-0.06985,4e-05,10.50599]
[1776434080423,43.33,77294.59,0.0,-0.06954,4e-05,10.47101]
[1776434081432,43.33,77312.21,0.0,-0.06885,4e-05,10.39321]
[1776434083305,43.34,77306.48,0.0,-0.0691,4e-05,10.42124]
[1776434083445,43.34,77305.02,0.0,-0.06916,4e-05,10.42871]
[1776434084469,43.34,77305.02,0.0,-0.06916,4e-05,10.42871]
[1776434084563,43.34,77315.53,0.0,-0.06875,4e-05,10.38238]
[1776434089284,43.34,77314.83,0.0,-0.06878,4e-05,10.38516]
[1776434089487,43.34,77319.36,0.0,-0.0686,4e-05,10.36514]
[1776434091761,43.34,77326.28,0.0,-0.06833,4e-05,10.33467]
[1776434091812,43.34,77332.96,0.0,-0.06807,4e-05,10.30534]
[1776434092541,43.34,77332.96,0.0,-0.06807,4e-05,10.30534]
[1776434092614,43.34,77328.51,0.0,-0.06824,4e-05,10.32486]
[1776434097861,43.34,77323.61,0.0,-0.06843,4e-05,10.34631]
[1776434098058,43.34,77319.15,0.0,-0.06861,4e-05,10.36587]
[1776434098817,43.34,77319.15,0.0,-0.06861,4e-05,10.36587]
[1776434098550,43.34,77319.15,0.0,-0.06861,4e-05,10.36573]
[1776434099815,43.34,77319.15,0.0,-0.06861,4e-05,10.36573]
[1776434099883,43.34,77319.15,0.0,-0.06861,4e-05,10.36573]
[1776434099896,43.34,77318.26,0.0,-0.06864,4e-05,10.36964]
[1776434101745,43.34,77336.66,0.0,-0.06793,4e-05,10.28935]
[1776434102089,43.34,77336.66,0.0,-0.06793,4e-05,10.28935]
[1776434102579,43.34,77336.66,0.0,-0.06793,4e-05,10.28964]
[1776434105294,43.34,77347.04,0.0,-0.06755,4e-05,10.24587]
[1776434105602,43.35,77344.82,0.0,-0.06764,4e-05,10.25628]
[1776434107551,43.36,77343.47,0.0,-0.06776,4e-05,10.2703]
[1776434107777,43.36,77347.26,0.0,-0.06762,4e-05,10.25372]
[1776434108077,43.36,77347.26,0.0,-0.06762,4e-05,10.25372]
[1776434108410,43.36,77347.26,0.0,-0.06762,4e-05,10.25372]
[1776434108650,43.36,77340.66,0.0,-0.06788,4e-05,10.28379]
[1776434110816,43.36,77341.74,0.0,-0.06784,4e-05,10.2791]
[1776434110912,43.36,77326.99,0.0,-0.06841,4e-05,10.34376]
[1776434112254,43.36,77326.99,0.0,-0.06841,4e-05,10.34376]
[1776434112722,43.37,77318.8,0.0,-0.06873,4e-05,10.38012]
[1776434114673,43.37,77296.41,0.0,-0.06961,4e-05,10.47955]
[1776434117699,43.37,77325.88,0.0,-0.06847,4e-05,10.35071]
[1776434118716,43.37,77340.05,0.0,-0.06793,4e-05,10.28964]
[1776434121728,43.37,77317.13,0.0,-0.06883,4e-05,10.39205]
[1776434122735,43.38,77300.34,0.0,-0.0695,4e-05,10.46661]
[1776434123749,43.38,77280.16,0.0,-0.07029,4e-05,10.55637]
[1776434126766,43.38,77264.72,0.0,-0.07092,4e-05,10.62589]
[1776434127773,43.38,77280.01,0.0,-0.07031,4e-05,10.55825]
[1776434128908,43.38,77305.51,0.0,-0.06931,4e-05,10.44577]
[1776434130804,43.39,77322.75,0.0,-0.0687,4e-05,10.37694]
[1776434134722,43.41,77311.96,0.0,-0.06917,4e-05,10.42895]
[1776434134929,43.41,77311.96,0.0,-0.06917,4e-05,10.42895]
[1776434134830,43.41,77307.28,0.0,-0.06935,4e-05,10.44959]
[1776434135836,43.41,77265.96,0.0,-0.07099,4e-05,10.63352]
[1776434136576,43.41,77265.96,0.0,-0.07099,4e-05,10.63352]
[1776434136843,43.41,77254.49,0.0,-0.07145,4e-05,10.68484]
[1776434137171,43.41,77254.49,0.0,-0.07145,4e-05,10.68484]
[1776434137890,43.41,77254.49,0.0,-0.07145,4e-05,10.68484]
[1776434137909,43.41,77254.49,0.0,-0.07145,4e-05,10.68484]
[1776434137917,43.41,77254.49,0.0,-0.07145,4e-05,10.68484]
[1776434137866,43.41,77257.28,0.0,-0.07134,4e-05,10.67257]
[1776434138572,43.41,77261.95,0.0,-0.07115,4e-05,10.65174]
[1776434139224,43.41,77261.95,0.0,-0.07115,4e-05,10.65174]
[1776434139900,43.41,77264.58,0.0,-0.07105,4e-05,10.64024]
[1776434140902,43.41,77314.43,0.0,-0.06909,4e-05,10.42023]
[1776434142449,43.41,77318.09,0.0,-0.06895,4e-05,10.40474]
[1776434142913,43.41,77318.09,0.0,-0.06895,4e-05,10.40474]
[1776434150973,43.42,77308.41,0.0,-0.06938,4e-05,10.45279]
[1776434156016,43.43,77293.5,0.0,-0.06998,4e-05,10.5213]
[1776434156276,43.43,77293.5,0.0,-0.06998,4e-05,10.5213]
[1776434156957,43.43,77293.5,0.0,-0.06998,4e-05,10.5213]
[1776434157018,43.43,77292.75,0.0,-0.07002,4e-05,10.52509]
[1776434158024,43.43,77274.12,0.0,-0.07076,4e-05,10.60806]
[1776434159271,43.43,77273.9,0.0,-0.07077,4e-05,10.60937]
[1776434160081,43.43,77275.7,0.0,-0.0707,4e-05,10.60169]
[1776434162239,43.43,77280.6,0.0,-0.07051,4e-05,10.58061]
[1776434162808,43.43,77280.6,0.0,-0.07051,4e-05,10.58061]
[1776434163026,43.43,77280.6,0.0,-0.07051,4e-05,10.58061]
[1776434163076,43.43,77283.71,0.0,-0.07039,4e-05,10.56718]
[1776434163196,43.43,77283.71,0.0,-0.07039,4e-05,10.56718]
[1776434164071,43.43,77268.63,0.0,-0.071,4e-05,10.63457]
[1776434164635,43.43,77268.63,0.0,-0.071,4e-05,10.63457]
[1776434164641,43.43,77268.63,0.0,-0.071,4e-05,10.63457]
[1776434165082,43.43,77254.15,0.0,-0.07158,4e-05,10.69941]
[1776434170172,43.44,77217.56,0.0,-0.07307,4e-05,10.86459]
[1776434175164,43.44,77194.42,0.0,-0.07403,4e-05,10.97013]
[1776434180198,43.44,77207.07,0.0,-0.07351,4e-05,10.91311]
[1776434183220,43.44,77221.64,0.0,-0.07291,4e-05,10.84744]
[1776434188745,43.44,77200.35,0.0,-0.07378,4e-05,10.94311]
[1776434192317,43.44,77217.68,0.0,-0.07305,4e-05,10.86175]
[1776434195555,43.44,77227.84,0.0,-0.07264,4e-05,10.81591]
[1776434195840,43.44,77227.84,0.0,-0.07264,4e-05,10.81591]
[1776434196087,43.44,77229.3,0.0,-0.07258,4e-05,10.80931]
[1776434196535,43.44,77229.3,0.0,-0.07258,4e-05,10.80931]
[1776434196589,43.44,77237.17,0.0,-0.07226,4e-05,10.77397]
[1776434197154,43.44,77237.17,0.0,-0.07226,4e-05,10.77397]
[1776434197219,43.44,77237.17,0.0,-0.07226,4e-05,10.77397]
[1776434198586,43.44,77231.46,0.0,-0.07249,4e-05,10.79956]
[1776434199799,43.44,77225.65,0.0,-0.07273,4e-05,10.82569]
[1776434200179,43.44,77225.65,0.0,-0.07273,4e-05,10.82569]
[1776434200238,43.44,77225.65,0.0,-0.07273,4e-05,10.82569]
[1776434200120,43.44,77226.17,0.0,-0.0727,4e-05,10.82334]
[1776434200571,43.44,77238.63,0.0,-0.0722,4e-05,10.76738]
[1776434201785,43.44,77238.63,0.0,-0.0722,4e-05,10.76738]
[1776434202117,43.44,77274.49,0.0,-0.07076,4e-05,10.6068]
[1776434207603,43.44,77285.45,0.0,-0.07032,4e-05,10.55806]
[1776434207850,43.44,77299.53,0.0,-0.06976,4e-05,10.49571]
[1776434208265,43.44,77299.53,0.0,-0.06976,4e-05,10.49571]
[1776434208446,43.44,77299.53,0.0,-0.06976,4e-05,10.49571]
[1776434209108,43.44,77299.53,0.0,-0.06976,4e-05,10.49571]
[1776434209115,43.44,77340.23,0.0,-0.06818,4e-05,10.31673]
[1776434209428,43.44,77340.23,0.0,-0.06818,4e-05,10.31673]
[1776434210006,43.44,77347.81,0.0,-0.06789,4e-05,10.28394]
[1776434210361,43.44,77347.81,0.0,-0.06789,4e-05,10.28394]
[1776434210506,43.44,77347.81,0.0,-0.06789,4e-05,10.28435]
[1776434212608,43.44,77331.07,0.0,-0.06855,4e-05,10.35839]
[1776434218977,43.44,77334.53,0.0,-0.06841,4e-05,10.3431]
[1776434220334,43.44,77334.53,0.0,-0.06841,4e-05,10.34306]
[1776434220611,43.44,77334.53,0.0,-0.06841,4e-05,10.34306]
[1776434221081,43.44,77344.79,0.0,-0.06801,4e-05,10.29813]
[1776434226152,43.44,77357.75,0.0,-0.06754,4e-05,10.24385]
[1776434229340,43.45,77358.01,0.0,-0.06754,4e-05,10.24489]
[1776434229859,43.45,77358.01,0.0,-0.06754,4e-05,10.24489]
[1776434229874,43.45,77358.01,0.0,-0.06754,4e-05,10.24489]
[1776434230331,43.45,77352.74,0.0,-0.06775,4e-05,10.26788]
[1776434230638,43.45,77352.74,0.0,-0.06775,4e-05,10.26839]
[1776434234277,43.45,77364.8,0.0,-0.0673,4e-05,10.21753]
[1776434235110,43.45,77381.87,0.0,-0.06666,4e-05,10.14402]
[1776434237695,43.49,77413.0,0.0,-0.06563,4e-05,10.02631]
[1776434240545,43.51,77410.91,0.0,-0.06579,4e-05,10.04468]
[1776434240946,43.51,77393.4,0.0,-0.06645,4e-05,10.12073]
[1776434242255,43.51,77383.4,0.0,-0.06683,4e-05,10.16448]
[1776434243145,43.51,77392.25,0.0,-0.0665,4e-05,10.12689]
[1776434249207,43.53,77377.19,0.0,-0.06716,4e-05,10.20266]
[1776434251563,43.53,77384.59,0.0,-0.06688,4e-05,10.16977]
[1776434251826,43.53,77384.59,0.0,-0.06688,4e-05,10.16977]
[1776434251839,43.53,77359.74,0.0,-0.06783,4e-05,10.27778]
[1776434252978,43.53,77359.74,0.0,-0.06783,4e-05,10.27778]
[1776434253164,43.53,77359.74,0.0,-0.06783,4e-05,10.27778]
[1776434253009,43.54,77388.98,0.0,-0.06672,4e-05,10.15176]
[1776434253817,43.54,77388.98,0.0,-0.06672,4e-05,10.15176]
[1776434254265,43.54,77388.98,0.0,-0.06672,4e-05,10.15176]
[1776434255135,43.54,77388.98,0.0,-0.06672,4e-05,10.15176]
[1776434255174,43.54,77383.0,0.0,-0.06696,4e-05,10.17842]
[1776434255398,43.54,77383.0,0.0,-0.06696,4e-05,10.17842]
[1776434256554,43.54,77383.0,0.0,-0.06696,4e-05,10.17873]
[1776434258512,43.54,77369.28,0.0,-0.06749,4e-05,10.23854]
[1776434259069,43.54,77369.28,0.0,-0.06749,4e-05,10.23854]
[1776434259109,43.54,77387.36,0.0,-0.06681,4e-05,10.1615]
[1776434260193,43.54,77387.36,0.0,-0.06681,4e-05,10.1615]
[1776434260976,43.54,77387.36,0.0,-0.06681,4e-05,10.16206]
[1776434261954,43.54,77379.73,0.0,-0.06711,4e-05,10.1958]
[1776434267461,43.55,77379.96,0.0,-0.06713,4e-05,10.19835]
[1776434267677,43.55,77379.96,0.0,-0.06713,4e-05,10.19835]
[1776434269287,43.55,77370.39,0.0,-0.06751,4e-05,10.2411]
[1776434269296,43.55,77370.39,0.0,-0.06751,4e-05,10.2411]
[1776434269932,43.55,77361.95,0.0,-0.06783,4e-05,10.27837]
[1776434271970,43.56,77332.09,0.0,-0.069,4e-05,10.41022]
[1776434272956,43.56,77313.37,0.0,-0.06973,4e-05,10.49316]
[1776434276453,43.56,77300.07,0.0,-0.07027,4e-05,10.55332]
[1776434276983,43.56,77299.11,0.0,-0.07031,4e-05,10.55797]
[1776434277659,43.56,77299.11,0.0,-0.07031,4e-05,10.55797]
[1776434277993,43.56,77290.54,0.0,-0.07065,4e-05,10.59629]
[1776434283057,43.56,77304.05,0.0,-0.07013,4e-05,10.53802]
[1776434283114,43.57,77326.32,0.0,-0.06926,4e-05,10.44034]
[1776434285084,43.57,77358.66,0.0,-0.06802,4e-05,10.29974]
[1776434286181,43.57,77358.66,0.0,-0.06802,4e-05,10.29974]
[1776434286187,43.57,77372.73,0.0,-0.06749,4e-05,10.23927]
[1776434286860,43.57,77372.73,0.0,-0.06749,4e-05,10.23927]
[1776434286913,43.57,77372.73,0.0,-0.06749,4e-05,10.23927]
[1776434287093,43.57,77372.73,0.0,-0.06749,4e-05,10.24007]
[1776434287527,43.57,77372.73,0.0,-0.06749,4e-05,10.24007]
[1776434287538,43.57,77372.73,0.0,-0.06749,4e-05,10.24007]
[1776434288117,43.57,77368.08,0.0,-0.06768,4e-05,10.26117]
[1776434290113,43.58,77347.72,0.0,-0.06848,4e-05,10.35155]
[1776434295162,43.58,77337.73,0.0,-0.06889,4e-05,10.39862]
[1776434296199,43.58,77337.73,0.0,-0.06889,4e-05,10.39862]
[1776434296204,43.58,77355.08,0.0,-0.06822,4e-05,10.32274]
[1776434297200,43.58,77355.08,0.0,-0.06822,4e-05,10.32274]
[1776434298181,43.6,77363.26,0.0,-0.06798,4e-05,10.2956]
[1776434298934,43.6,77363.26,0.0,-0.06798,4e-05,10.2956]
[1776434299188,43.61,77368.42,0.0,-0.06785,4e-05,10.28089]
[1776434300038,43.61,77368.42,0.0,-0.06785,4e-05,10.28089]
[1776434300199,43.63,77366.3,0.0,-0.068,4e-05,10.298]
[1776434301976,43.64,77366.01,0.0,-0.06804,4e-05,10.30325]
[1776434301986,43.64,77366.01,0.0,-0.06804,4e-05,10.30325]
[1776434302210,43.64,77369.12,0.0,-0.06796,4e-05,10.29355]
[1776434304257,43.65,77351.72,0.0,-0.06866,4e-05,10.37332]
[1776434305267,43.65,77351.72,0.0,-0.06866,4e-05,10.37332]
[1776434305242,43.67,77330.54,0.0,-0.06954,4e-05,10.47301]
[1776434306243,43.67,77322.12,0.0,-0.06987,4e-05,10.51001]
[1776434311279,43.67,77318.69,0.0,-0.07001,4e-05,10.52481]
[1776434312022,43.67,77318.69,0.0,-0.07001,4e-05,10.52481]
[1776434312285,43.67,77327.83,0.0,-0.06966,4e-05,10.48507]
[1776434313292,43.67,77347.41,0.0,-0.0689,4e-05,10.39984]
[1776434314614,43.67,77358.33,0.0,-0.06848,4e-05,10.3528]
[1776434315306,43.68,77356.75,0.0,-0.06855,4e-05,10.36035]
[1776434316087,43.68,77356.75,0.0,-0.06855,4e-05,10.36035]
[1776434316313,43.68,77356.75,0.0,-0.06856,4e-05,10.36099]
[1776434316865,43.68,77356.75,0.0,-0.06856,4e-05,10.36099]
[1776434317213,43.68,77356.75,0.0,-0.06856,4e-05,10.36099]
[1776434317569,43.68,77356.37,0.0,-0.06858,4e-05,10.36329]
[1776434318214,43.68,77356.37,0.0,-0.06858,4e-05,10.36329]
[1776434320344,43.68,77333.99,0.0,-0.06946,4e-05,10.46291]
[1776434324381,43.68,77310.82,0.0,-0.07038,4e-05,10.56635]
[1776434329979,43.69,77315.4,0.0,-0.07021,4e-05,10.54726]
[1776434335028,43.69,77320.57,0.0,-0.07002,4e-05,10.52633]
[1776434339551,43.69,77339.83,0.0,-0.06929,4e-05,10.44403]
[1776434339701,43.69,77339.83,0.0,-0.06929,4e-05,10.44403]
[1776434340122,43.69,77339.83,0.0,-0.06929,4e-05,10.44403]
[1776434340266,43.69,77339.83,0.0,-0.06929,4e-05,10.44403]
[1776434340349,43.7,77371.57,0.0,-0.06807,4e-05,10.30606]
[1776434342522,43.7,77399.72,0.0,-0.067,4e-05,10.18448]
[1776434347552,43.7,77408.1,0.0,-0.0667,4e-05,10.1503]
[1776434352596,43.7,77434.37,0.0,-0.06572,4e-05,10.0384]
[1776434353603,43.7,77448.88,0.0,-0.06519,4e-05,9.97661]
[1776434357232,43.71,77429.5,0.0,-0.06592,4e-05,10.06148]
[1776434359677,43.71,77418.41,0.0,-0.06634,4e-05,10.10991]
[1776434359693,43.71,77418.41,0.0,-0.06634,4e-05,10.10991]
[1776434359741,43.71,77418.41,0.0,-0.06634,4e-05,10.10991]
[1776434359836,43.71,77402.22,0.0,-0.06696,4e-05,10.17996]
[1776434365703,43.71,77415.03,0.0,-0.06649,4e-05,10.12605]
[1776434370738,43.71,77410.66,0.0,-0.06666,4e-05,10.14613]
[1776434373962,43.72,77398.09,0.0,-0.06713,4e-05,10.19828]
[1776434374328,43.72,77390.23,0.0,-0.06743,4e-05,10.23285]
[1776434380026,43.72,77383.42,0.0,-0.06771,4e-05,10.26468]
[1776434380770,43.72,77378.93,0.0,-0.06788,4e-05,10.28459]
[1776434381049,43.72,77369.16,0.0,-0.06827,4e-05,10.32786]
[1776434383304,43.73,77341.15,0.0,-0.06935,4e-05,10.4508]
[1776434387872,43.73,77356.34,0.0,-0.06879,4e-05,10.38709]
[1776434392908,43.74,77346.38,0.0,-0.0692,4e-05,10.43363]
[1776434397941,43.74,77352.69,0.0,-0.06898,4e-05,10.40868]
[1776434399349,43.74,77352.69,0.0,-0.06898,4e-05,10.40868]
[1776434401233,43.74,77371.71,0.0,-0.06825,4e-05,10.32688]
[1776434401878,43.74,77382.69,0.0,-0.06783,4e-05,10.27919]
[1776434401985,43.74,77382.69,0.0,-0.06783,4e-05,10.27919]
[1776434402843,43.74,77382.69,0.0,-0.06783,4e-05,10.27919]
[1776434403129,43.75,77402.48,0.0,-0.06709,4e-05,10.19485]
[1776434404078,43.75,77402.48,0.0,-0.06709,4e-05,10.19485]
[1776434404118,43.75,77418.65,0.0,-0.06648,4e-05,10.12517]
[1776434408480,43.75,77423.9,0.0,-0.0663,4e-05,10.10405]
[1776434408334,43.75,77451.62,0.0,-0.06526,4e-05,9.98537]
[1776434409047,43.75,77451.62,0.0,-0.06527,4e-05,9.98603]
[1776434410379,43.75,77451.62,0.0,-0.06527,4e-05,9.98603]
[1776434410446,43.75,77484.61,0.0,-0.06406,4e-05,9.84586]
[1776434410858,43.75,77484.61,0.0,-0.06406,4e-05,9.84586]
[1776434411058,43.75,77484.61,0.0,-0.06406,4e-05,9.84586]
[1776434411646,43.75,77484.61,0.0,-0.06406,4e-05,9.84586]
[1776434412078,43.75,77500.55,0.0,-0.06348,4e-05,9.77867]
[1776434413291,43.75,77500.55,0.0,-0.06348,4e-05,9.77867]
[1776434413355,43.75,77505.04,0.0,-0.06332,4e-05,9.76011]
[1776434414288,43.75,77505.04,0.0,-0.06332,4e-05,9.76011]
[1776434414331,43.75,77499.22,0.0,-0.06354,4e-05,9.78544]
[1776434417048,43.75,77492.5,0.0,-0.06379,4e-05,9.81447]
[1776434417110,43.76,77491.79,0.0,-0.06381,4e-05,9.81773]
[1776434422161,43.76,77507.34,0.0,-0.06327,4e-05,9.75425]
[1776434423643,43.76,77515.76,0.0,-0.06298,4e-05,9.72054]
[1776434423881,43.76,77515.76,0.0,-0.06298,4e-05,9.72054]
[1776434424170,43.76,77514.38,0.0,-0.06303,4e-05,9.72633]
[1776434425625,43.77,77516.62,0.0,-0.06296,4e-05,9.71868]
[1776434426203,43.77,77520.64,0.0,-0.06283,4e-05,9.70272]
[1776434426602,43.77,77520.64,0.0,-0.06283,4e-05,9.70272]
[1776434426977,43.77,77520.64,0.0,-0.06283,4e-05,9.70272]
[1776434427194,43.77,77520.67,0.0,-0.06283,4e-05,9.7035]
[1776434427972,43.77,77520.67,0.0,-0.06283,4e-05,9.7035]
[1776434428201,43.77,77520.43,0.0,-0.06284,4e-05,9.70451]
[1776434428830,43.77,77520.43,0.0,-0.06284,4e-05,9.70451]
[1776434429209,43.77,77516.25,0.0,-0.06301,4e-05,9.72388]
[1776434429733,43.77,77516.25,0.0,-0.06301,4e-05,9.72388]
[1776434429757,43.77,77516.25,0.0,-0.06301,4e-05,9.72388]
[1776434430215,43.78,77517.86,0.0,-0.06296,4e-05,9.718]
[1776434432232,43.78,77495.16,0.0,-0.06377,4e-05,9.81236]
[1776434435489,43.78,77475.27,0.0,-0.06451,4e-05,9.89801]
[1776434436276,43.78,77475.27,0.0,-0.06451,4e-05,9.89801]
[1776434436372,43.78,77462.42,0.0,-0.06498,4e-05,9.95261]
[1776434436605,43.78,77462.42,0.0,-0.06498,4e-05,9.95261]
[1776434437432,43.78,77462.42,0.0,-0.06498,4e-05,9.95261]
[1776434437444,43.78,77476.53,0.0,-0.06448,4e-05,9.89411]
[1776434439292,43.8,77496.89,0.0,-0.06379,4e-05,9.81415]
[1776434444322,43.8,77481.64,0.0,-0.06435,4e-05,9.87998]
[1776434448349,43.82,77460.8,0.0,-0.06519,4e-05,9.97649]
[1776434448812,43.82,77460.8,0.0,-0.06519,4e-05,9.97649]
[1776434449054,43.82,77460.8,0.0,-0.06519,4e-05,9.97649]
[1776434449194,43.82,77460.8,0.0,-0.06519,4e-05,9.97649]
[1776434449461,43.82,77460.8,0.0,-0.06519,4e-05,9.97649]
[1776434449463,43.82,77434.57,0.0,-0.06617,4e-05,10.08908]
[1776434450401,43.82,77434.57,0.0,-0.06617,4e-05,10.08908]
[1776434450468,43.82,77425.89,0.0,-0.06652,4e-05,10.1301]
[1776434455184,43.82,77417.4,0.0,-0.06685,4e-05,10.16726]
[1776434455398,43.82,77455.5,0.0,-0.06542,4e-05,10.00406]
[1776434456405,43.82,77479.79,0.0,-0.06453,4e-05,9.90068]
[1776434457196,43.82,77479.79,0.0,-0.06453,4e-05,9.90068]
[1776434457412,43.83,77477.82,0.0,-0.06462,4e-05,9.9111]
[1776434457969,43.83,77477.82,0.0,-0.06462,4e-05,9.9111]
[1776434458005,43.83,77477.82,0.0,-0.06462,4e-05,9.9111]
[1776434458423,43.83,77475.44,0.0,-0.06471,4e-05,9.92139]
[1776434462456,43.83,77459.42,0.0,-0.06531,4e-05,9.99053]
[1776434465513,43.83,77469.65,0.0,-0.06494,4e-05,9.94792]
[1776434465578,43.83,77463.95,0.0,-0.06515,4e-05,9.97265]
[1776434468496,43.85,77446.31,0.0,-0.06588,4e-05,10.05694]
[1776434469460,43.85,77446.31,0.0,-0.06588,4e-05,10.05694]
[1776434469508,43.85,77459.68,0.0,-0.06539,4e-05,10.00023]
[1776434469994,43.85,77459.68,0.0,-0.06539,4e-05,10.00023]
[1776434470527,43.85,77482.66,0.0,-0.06455,4e-05,9.90331]
[1776434471236,43.85,77482.66,0.0,-0.06455,4e-05,9.90331]
[1776434471514,43.86,77502.45,0.0,-0.06383,4e-05,9.82023]
[1776434473530,43.86,77519.51,0.0,-0.06323,4e-05,9.74994]
[1776434474072,43.86,77519.51,0.0,-0.06323,4e-05,9.74994]
[1776434474543,43.86,77523.51,0.0,-0.06309,4e-05,9.73398]
[1776434475058,43.86,77523.51,0.0,-0.06309,4e-05,9.73398]
[1776434475545,43.86,77535.45,0.0,-0.06266,4e-05,9.68397]
[1776434479794,43.87,77542.38,0.0,-0.06245,4e-05,9.65964]
[1776434480292,43.87,77542.38,0.0,-0.06245,4e-05,9.65964]
[1776434483622,43.88,77570.8,0.0,-0.06148,4e-05,9.54555]
[1776434487916,43.93,77577.22,0.0,-0.06147,4e-05,9.54465]
[1776434488060,43.93,77577.22,0.0,-0.06147,4e-05,9.54465]
[1776434488198,43.93,77577.22,0.0,-0.06147,4e-05,9.54465]
[1776434488333,43.93,77577.22,0.0,-0.06147,4e-05,9.54465]
[1776434488658,43.95,77568.38,0.0,-0.06187,4e-05,9.59196]
[1776434488891,43.95,77568.38,0.0,-0.06187,4e-05,9.59196]
[1776434489265,43.95,77568.38,0.0,-0.06187,4e-05,9.59196]
[1776434489673,43.95,77568.38,0.0,-0.06187,4e-05,9.59196]
[1776434489661,43.95,77536.11,0.0,-0.06301,4e-05,9.72641]
[1776434490663,43.95,77536.11,0.0,-0.06301,4e-05,9.72641]
[1776434490698,43.95,77521.79,0.0,-0.06353,4e-05,9.78642]
[1776434494340,43.99,77515.5,0.0,-0.0639,4e-05,9.82968]
[1776434494845,43.99,77485.53,0.0,-0.065,4e-05,9.95616]
[1776434495364,43.99,77485.53,0.0,-0.065,4e-05,9.95616]
[1776434495754,43.99,77457.76,0.0,-0.06602,4e-05,10.07418]
[1776434496064,43.99,77457.76,0.0,-0.06602,4e-05,10.07418]
[1776434496303,43.99,77457.76,0.0,-0.06602,4e-05,10.07418]
[1776434496940,43.99,77457.76,0.0,-0.06602,4e-05,10.07418]
[1776434496789,43.99,77440.91,0.0,-0.06665,4e-05,10.14617]
[1776434497296,43.99,77440.91,0.0,-0.06665,4e-05,10.14617]
[1776434497761,44.01,77434.16,0.0,-0.06698,4e-05,10.18364]
[1776434499414,44.01,77428.13,0.0,-0.06721,4e-05,10.21035]
[1776434499775,44.01,77426.11,0.0,-0.06729,4e-05,10.21981]
[1776434504805,44.02,77406.46,0.0,-0.06807,4e-05,10.30797]
[1776434505813,44.02,77391.93,0.0,-0.06863,4e-05,10.3714]
[1776434506887,44.02,77391.93,0.0,-0.06863,4e-05,10.3714]
[1776434507838,44.02,77384.8,0.0,-0.06891,4e-05,10.40331]
[1776434509857,44.02,77352.61,0.0,-0.07016,4e-05,10.54392]
[1776434514887,44.02,77340.59,0.0,-0.07064,4e-05,10.59794]
[1776434519926,44.02,77355.64,0.0,-0.07006,4e-05,10.533]
[1776434523455,44.03,77355.64,0.0,-0.07006,4e-05,10.53317]
[1776434524007,44.03,77352.13,0.0,-0.07021,4e-05,10.54902]
[1776434524279,44.03,77352.13,0.0,-0.07021,4e-05,10.54902]
[1776434525018,44.03,77335.92,0.0,-0.07084,4e-05,10.61977]
[1776434526021,44.03,77355.98,0.0,-0.07005,4e-05,10.53192]
[1776434528083,44.03,77370.18,0.0,-0.0695,4e-05,10.47004]
[1776434533110,44.03,77380.69,0.0,-0.0691,4e-05,10.4244]
[1776434534109,44.03,77399.72,0.0,-0.06837,4e-05,10.34234]
[1776434535010,44.03,77399.72,0.0,-0.06837,4e-05,10.34234]
[1776434535117,44.03,77397.96,0.0,-0.06844,4e-05,10.35017]
[1776434535904,44.03,77397.96,0.0,-0.06844,4e-05,10.35017]
[1776434536140,44.03,77398.68,0.0,-0.06841,4e-05,10.3473]
[1776434536166,44.03,77398.68,0.0,-0.06841,4e-05,10.3473]
[1776434537137,44.03,77402.02,0.0,-0.06829,4e-05,10.33272]
[1776434537324,44.03,77402.02,0.0,-0.06829,4e-05,10.33272]
[1776434538147,44.03,77410.62,0.0,-0.06796,4e-05,10.29551]
[1776434542257,44.03,77403.19,0.0,-0.06824,4e-05,10.32782]
[1776434543173,44.03,77413.83,0.0,-0.06784,4e-05,10.28225]
[1776434543264,44.03,77413.83,0.0,-0.06784,4e-05,10.28225]
[1776434544181,44.03,77419.84,0.0,-0.06762,4e-05,10.25676]
[1776434545379,44.03,77396.61,0.0,-0.0685,4e-05,10.35735]
[1776434546370,44.03,77396.61,0.0,-0.0685,4e-05,10.35735]
[1776434546930,44.03,77396.61,0.0,-0.0685,4e-05,10.35735]
[1776434546980,44.03,77369.88,0.0,-0.06954,4e-05,10.47391]
[1776434547340,44.03,77369.88,0.0,-0.06954,4e-05,10.47391]
[1776434553243,44.03,77351.91,0.0,-0.07023,4e-05,10.55092]
[1776434554584,44.03,77351.91,0.0,-0.07023,4e-05,10.55092]
[1776434554597,44.03,77351.91,0.0,-0.07023,4e-05,10.55092]
[1776434554658,44.03,77348.0,0.0,-0.07039,4e-05,10.56823]
[1776434556585,44.03,77344.52,0.0,-0.07052,4e-05,10.58367]
[1776434557175,44.03,77344.52,0.0,-0.07052,4e-05,10.58367]
[1776434556650,44.04,77336.35,0.0,-0.07084,4e-05,10.61965]
[1776434557502,44.04,77336.35,0.0,-0.07084,4e-05,10.61965]
[1776434559774,44.04,77342.33,0.0,-0.07061,4e-05,10.59369]
[1776434559875,44.04,77363.89,0.0,-0.06977,4e-05,10.49951]
[1776434560427,44.04,77363.89,0.0,-0.06977,4e-05,10.49951]
[1776434561210,44.04,77375.64,0.0,-0.06932,4e-05,10.44812]
[1776434562724,44.04,77378.61,0.0,-0.0692,4e-05,10.43521]
[1776434563074,44.04,77378.61,0.0,-0.0692,4e-05,10.43521]
[1776434563533,44.04,77377.86,0.0,-0.06923,4e-05,10.43853]
[1776434565356,44.04,77339.57,0.0,-0.07072,4e-05,10.60558]
[1776434570596,44.03,77335.63,0.0,-0.07086,4e-05,10.62179]
[1776434571396,44.03,77335.82,0.0,-0.07085,4e-05,10.62071]
[1776434573416,44.03,77355.33,0.0,-0.07008,4e-05,10.53453]
[1776434577468,44.03,77339.94,0.0,-0.07069,4e-05,10.60191]
[1776434579038,44.03,77339.94,0.0,-0.07069,4e-05,10.60191]
[1776434581809,44.03,77306.47,0.0,-0.072,4e-05,10.74768]
[1776434585045,44.03,77289.37,0.0,-0.07267,4e-05,10.82257]
[1776434590133,44.02,77272.88,0.0,-0.07333,4e-05,10.89457]
[1776434590746,44.02,77272.88,0.0,-0.07333,4e-05,10.89457]
[1776434590984,44.02,77272.88,0.0,-0.07333,4e-05,10.89457]
[1776434591737,44.02,77270.17,0.0,-0.07344,4e-05,10.90669]
[1776434591758,44.02,77270.17,0.0,-0.07344,4e-05,10.90669]
[1776434591768,44.02,77270.17,0.0,-0.07344,4e-05,10.90669]
[1776434591837,44.02,77272.42,0.0,-0.07334,4e-05,10.89637]
[1776434593862,44.02,77272.42,0.0,-0.07334,4e-05,10.89606]
[1776434593900,44.02,77286.41,0.0,-0.07278,4e-05,10.83395]
[1776434598629,44.02,77305.87,0.0,-0.07199,4e-05,10.74697]
[1776434601261,44.02,77301.4,0.0,-0.07217,4e-05,10.76664]
[1776434601957,44.02,77337.18,0.0,-0.07075,4e-05,10.60899]
[1776434604586,44.02,77348.28,0.0,-0.07032,4e-05,10.56053]
[1776434605092,44.02,77348.28,0.0,-0.07032,4e-05,10.56053]
[1776434605186,44.02,77340.96,0.0,-0.07061,4e-05,10.59278]
[1776434605538,44.02,77340.96,0.0,-0.07061,4e-05,10.59278]
[1776434605994,44.02,77340.96,0.0,-0.07061,4e-05,10.59278]
[1776434606067,44.02,77311.99,0.0,-0.07175,4e-05,10.7204]
[1776434608060,44.02,77294.36,0.0,-0.07246,4e-05,10.79939]
[1776434608544,44.02,77294.36,0.0,-0.07246,4e-05,10.79939]
[1776434609094,44.02,77294.36,0.0,-0.07246,4e-05,10.79939]
[1776434610871,44.03,77289.94,0.0,-0.07264,4e-05,10.81931]
[1776434610972,44.03,77289.68,0.0,-0.07265,4e-05,10.82062]
[1776434611397,44.03,77289.68,0.0,-0.07265,4e-05,10.82062]
[1776434611940,44.03,77306.21,0.0,-0.07198,4e-05,10.74462]
[1776434614215,44.03,77332.61,0.0,-0.07094,4e-05,10.6292]
[1776434616361,44.03,77335.82,0.0,-0.07082,4e-05,10.61605]
[1776434616804,44.03,77304.18,0.0,-0.07208,4e-05,10.75569]
[1776434619234,44.03,77279.4,0.0,-0.07307,4e-05,10.86576]
[1776434623110,44.03,77289.81,0.0,-0.07266,4e-05,10.81981]
[1776434623145,44.03,77320.23,0.0,-0.07145,4e-05,10.6855]
[1776434623316,44.03,77320.23,0.0,-0.07145,4e-05,10.6855]
[1776434623509,44.03,77320.23,0.0,-0.07145,4e-05,10.6855]
[1776434623862,44.03,77320.23,0.0,-0.07145,4e-05,10.68565]
[1776434624856,44.03,77337.31,0.0,-0.07078,4e-05,10.61132]
[1776434629891,44.04,77344.03,0.0,-0.07054,4e-05,10.58434]
[1776434631024,44.04,77344.03,0.0,-0.07054,4e-05,10.58434]
[1776434631113,44.04,77336.74,0.0,-0.07083,4e-05,10.61726]
[1776434632018,44.04,77336.74,0.0,-0.07083,4e-05,10.61726]
[1776434632106,44.04,77332.51,0.0,-0.071,4e-05,10.63628]
[1776434637951,44.05,77335.18,0.0,-0.07093,4e-05,10.62839]
[1776434639598,44.05,77332.98,0.0,-0.07102,4e-05,10.63804]
[1776434639870,44.05,77332.98,0.0,-0.07102,4e-05,10.63804]
[1776434639992,44.05,77332.98,0.0,-0.07102,4e-05,10.63804]
[1776434640079,44.05,77372.97,0.0,-0.06946,4e-05,10.46415]
[1776434644042,44.05,77398.65,0.0,-0.06849,4e-05,10.35466]
[1776434644658,44.05,77398.65,0.0,-0.06849,4e-05,10.35466]
[1776434645271,44.05,77398.65,0.0,-0.06849,4e-05,10.35466]
[1776434645373,44.05,77399.44,0.0,-0.06847,4e-05,10.35175]
[1776434646022,44.06,77406.45,0.0,-0.06821,4e-05,10.32203]
[1776434648030,44.06,77355.26,0.0,-0.07018,4e-05,10.5449]
[1776434653067,44.06,77360.25,0.0,-0.07,4e-05,10.52424]
[1776434654236,44.06,77360.25,0.0,-0.07,4e-05,10.52424]
[1776434654282,44.06,77360.25,0.0,-0.07,4e-05,10.52424]
[1776434654288,44.06,77361.62,0.0,-0.06995,4e-05,10.51851]
[1776434654990,44.06,77361.62,0.0,-0.06995,4e-05,10.51851]
[1776434655081,44.06,77362.45,0.0,-0.06992,4e-05,10.51515]
[1776434660126,44.06,77380.83,0.0,-0.06922,4e-05,10.43667]
[1776434662440,44.06,77370.99,0.0,-0.06961,4e-05,10.48018]
[1776434662862,44.06,77370.99,0.0,-0.06961,4e-05,10.48018]
[1776434664615,44.07,77384.45,0.0,-0.06909,4e-05,10.42235]
[1776434665314,44.07,77384.45,0.0,-0.06909,4e-05,10.42235]
[1776434665602,44.07,77393.32,0.0,-0.06875,4e-05,10.38431]
[1776434666164,44.07,77392.26,0.0,-0.0688,4e-05,10.38937]
[1776434666476,44.07,77392.26,0.0,-0.0688,4e-05,10.38937]
[1776434666683,44.07,77392.26,0.0,-0.0688,4e-05,10.38937]
[1776434667171,44.07,77386.11,0.0,-0.06904,4e-05,10.41647]
[1776434668567,44.07,77393.41,0.0,-0.06876,4e-05,10.38527]
[1776434668577,44.07,77393.41,0.0,-0.06876,4e-05,10.38527]
[1776434668612,44.07,77393.41,0.0,-0.06876,4e-05,10.38527]
[1776434668623,44.07,77393.41,0.0,-0.06876,4e-05,10.38527]
[1776434670546,44.07,77391.96,0.0,-0.06883,4e-05,10.39251]
[1776434671199,44.07,77384.66,0.0,-0.06909,4e-05,10.42156]
[1776434672490,44.07,77379.58,0.0,-0.06929,4e-05,10.444]
[1776434673217,44.07,77388.27,0.0,-0.06896,4e-05,10.40667]
[1776434674320,44.07,77388.27,0.0,-0.06896,4e-05,10.40667]
[1776434674576,44.07,77390.36,0.0,-0.06888,4e-05,10.39804]
[1776434679355,44.08,77388.72,0.0,-0.06897,4e-05,10.40748]
[1776434680268,44.08,77386.67,0.0,-0.06905,4e-05,10.41679]
[1776434682247,44.08,77385.66,0.0,-0.06909,4e-05,10.42159]
[1776434682340,44.08,77386.58,0.0,-0.06906,4e-05,10.41802]
[1776434682750,44.08,77386.58,0.0,-0.06906,4e-05,10.41802]
[1776434684777,44.08,77385.01,0.0,-0.06913,4e-05,10.42568]
[1776434684787,44.08,77385.01,0.0,-0.06913,4e-05,10.42568]
[1776434685333,44.08,77385.01,0.0,-0.06913,4e-05,10.42568]
[1776434685302,44.08,77385.42,0.0,-0.06912,4e-05,10.42432]
[1776434686308,44.08,77385.83,0.0,-0.0691,4e-05,10.42295]
[1776434687547,44.09,77388.24,0.0,-0.06901,4e-05,10.41292]
[1776434688822,44.09,77389.33,0.0,-0.06898,4e-05,10.40863]
[1776434689336,44.09,77387.85,0.0,-0.06904,4e-05,10.41548]
[1776434692158,44.09,77388.1,0.0,-0.06903,4e-05,10.41526]
[1776434692359,44.09,77387.09,0.0,-0.06908,4e-05,10.42007]
[1776434694367,44.09,77366.95,0.0,-0.06986,4e-05,10.50836]
[1776434696713,44.09,77363.44,0.0,-0.07,4e-05,10.52422]
[1776434696809,44.09,77363.44,0.0,-0.07,4e-05,10.52422]
[1776434700409,44.1,77341.93,0.0,-0.07086,4e-05,10.62014]
[1776434703611,44.12,77346.54,0.0,-0.07077,4e-05,10.61039]
[1776434704493,44.12,77345.95,0.0,-0.0708,4e-05,10.61348]
[1776434704997,44.12,77328.94,0.0,-0.07147,4e-05,10.68804]
[1776434705753,44.12,77328.94,0.0,-0.07147,4e-05,10.68804]
[1776434706051,44.12,77328.94,0.0,-0.07147,4e-05,10.68804]
[1776434706085,44.12,77315.61,0.0,-0.072,4e-05,10.74789]
[1776434707478,44.12,77298.32,0.0,-0.0727,4e-05,10.82481]
[1776434709753,44.12,77293.28,0.0,-0.0729,4e-05,10.8476]
[1776434710353,44.12,77304.69,0.0,-0.07246,4e-05,10.79811]
[1776434715036,44.13,77316.8,0.0,-0.07198,4e-05,10.74561]
[1776434715054,44.13,77316.8,0.0,-0.07198,4e-05,10.74561]
[1776434715128,44.13,77322.99,0.0,-0.07174,4e-05,10.71849]
[1776434715928,44.13,77322.99,0.0,-0.07174,4e-05,10.71849]
[1776434716686,44.13,77323.89,0.0,-0.0717,4e-05,10.71446]
[1776434718050,44.13,77326.72,0.0,-0.07159,4e-05,10.70196]
[1776434718249,44.13,77326.72,0.0,-0.07159,4e-05,10.70196]
[1776434720694,44.13,77330.18,0.0,-0.07145,4e-05,10.68665]
[1776434720954,44.13,77330.18,0.0,-0.07145,4e-05,10.68665]
[1776434722133,44.13,77330.42,0.0,-0.07144,4e-05,10.68558]
[1776434722234,44.13,77325.05,0.0,-0.07166,4e-05,10.70954]
[1776434724278,44.13,77340.28,0.0,-0.07106,4e-05,10.64268]
[1776434726362,44.13,77340.28,0.0,-0.07106,4e-05,10.64268]
[1776434726626,44.13,77340.66,0.0,-0.07105,4e-05,10.6415]
[1776434727519,44.13,77340.66,0.0,-0.07105,4e-05,10.6415]
[1776434728021,44.13,77340.66,0.0,-0.07105,4e-05,10.6415]
[1776434729465,44.13,77340.51,0.0,-0.07106,4e-05,10.64302]
[1776434729649,44.14,77329.93,0.0,-0.07152,4e-05,10.69385]
[1776434731662,44.14,77312.36,0.0,-0.0722,4e-05,10.76924]
[1776434733541,44.14,77306.73,0.0,-0.07243,4e-05,10.79459]
[1776434733675,44.14,77306.73,0.0,-0.07244,4e-05,10.79509]
[1776434736814,44.14,77308.25,0.0,-0.07238,4e-05,10.7894]
[1776434737428,44.15,77314.18,0.0,-0.07215,4e-05,10.76375]
[1776434741648,44.15,77323.96,0.0,-0.07177,4e-05,10.72171]
[1776434741745,44.15,77334.78,0.0,-0.07135,4e-05,10.67452]
[1776434745725,44.15,77325.28,0.0,-0.07173,4e-05,10.71693]
[1776434745821,44.15,77291.56,0.0,-0.07308,4e-05,10.86671]
[1776434749002,44.15,77293.98,0.0,-0.07299,4e-05,10.85676]
[1776434749879,44.15,77298.68,0.0,-0.07281,4e-05,10.83637]
[1776434749931,44.15,77301.48,0.0,-0.0727,4e-05,10.8244]
[1776434751872,44.15,77301.48,0.0,-0.0727,4e-05,10.8244]
[1776434751883,44.15,77301.48,0.0,-0.0727,4e-05,10.8244]
[1776434751905,44.16,77295.04,0.0,-0.07296,4e-05,10.85368]
[1776434753825,44.16,77293.36,0.0,-0.07304,4e-05,10.86148]
[1776434753890,44.16,77293.36,0.0,-0.07304,4e-05,10.86148]
[1776434753992,44.16,77291.94,0.0,-0.0731,4e-05,10.86812]
[1776434756140,44.16,77292.83,0.0,-0.07306,4e-05,10.86453]
[1776434756212,44.16,77292.83,0.0,-0.07306,4e-05,10.86453]
[1776434756408,44.16,77291.01,0.0,-0.07314,4e-05,10.87293]
[1776434758001,44.16,77291.01,0.0,-0.07314,4e-05,10.87326]
[1776434758057,44.16,77273.89,0.0,-0.07383,4e-05,10.94943]
[1776434761907,44.16,77253.91,0.0,-0.07465,4e-05,11.03902]
[1776434766913,44.16,77243.97,0.0,-0.07506,4e-05,11.0837]
[1776434768637,44.16,77247.54,0.0,-0.07491,4e-05,11.06782]
[1776434768935,44.16,77249.16,0.0,-0.07485,4e-05,11.06058]
[1776434770047,44.16,77249.16,0.0,-0.07485,4e-05,11.06058]
[1776434770057,44.16,77270.6,0.0,-0.07398,4e-05,10.9651]
[1776434771961,44.16,77292.72,0.0,-0.07308,4e-05,10.86668]
[1776434773250,44.16,77308.71,0.0,-0.07244,4e-05,10.79552]
[1776434775262,44.16,77308.71,0.0,-0.07244,4e-05,10.79552]
[1776434775306,44.16,77307.64,0.0,-0.07248,4e-05,10.79984]
[1776434778395,44.16,77307.65,0.0,-0.07247,4e-05,10.79938]
[1776434778476,44.16,77304.17,0.0,-0.07261,4e-05,10.81452]
[1776434780023,44.16,77289.4,0.0,-0.0732,4e-05,10.87963]
[1776434783906,44.16,77276.32,0.0,-0.07373,4e-05,10.93763]
[1776434784012,44.16,77276.32,0.0,-0.07373,4e-05,10.93763]
[1776434784401,44.16,77276.32,0.0,-0.07373,4e-05,10.93763]
[1776434786506,44.16,77275.17,0.0,-0.07377,4e-05,10.94259]
[1776434787208,44.16,77273.39,0.0,-0.07384,4e-05,10.9504]
[1776434787272,44.16,77269.04,0.0,-0.07402,4e-05,10.96961]
[1776434789268,44.16,77269.04,0.0,-0.07402,4e-05,10.96961]
[1776434789340,44.16,77269.04,0.0,-0.07402,4e-05,10.96961]
[1776434789440,44.16,77253.57,0.0,-0.07465,4e-05,11.03886]
[1776434789779,44.16,77253.57,0.0,-0.07465,4e-05,11.03886]
[1776434790326,44.16,77253.57,0.0,-0.07465,4e-05,11.03886]
[1776434790382,44.16,77266.62,0.0,-0.07412,4e-05,10.9808]
[1776434793301,44.16,77237.23,0.0,-0.07531,4e-05,11.10927]
[1776434798677,44.16,77236.68,0.0,-0.07533,4e-05,11.11166]
[1776434799169,44.16,77239.96,0.0,-0.07519,4e-05,11.097]
[1776434802351,44.16,77241.54,0.0,-0.07513,4e-05,11.08999]
[1776434802431,44.16,77248.01,0.0,-0.07486,4e-05,11.06112]
[1776434803099,44.16,77248.01,0.0,-0.07486,4e-05,11.06112]
[1776434804828,44.16,77256.23,0.0,-0.07452,4e-05,11.02391]
[1776434805208,44.16,77263.01,0.0,-0.07425,4e-05,10.9935]
[1776434810247,44.16,77276.49,0.0,-0.07369,4e-05,10.93217]
[1776434813988,44.15,77280.42,0.0,-0.07352,4e-05,10.91386]
[1776434814374,44.15,77276.11,0.0,-0.07369,4e-05,10.93297]
[1776434814935,44.15,77276.11,0.0,-0.07369,4e-05,10.93297]
[1776434815278,44.15,77276.11,0.0,-0.07369,4e-05,10.93291]
[1776434816723,44.15,77275.31,0.0,-0.07373,4e-05,10.9364]
[1776434816738,44.15,77275.31,0.0,-0.07373,4e-05,10.9364]
[1776434819306,44.15,77254.83,0.0,-0.07456,4e-05,11.02752]
[1776434821325,44.15,77240.2,0.0,-0.07516,4e-05,11.09306]
[1776434822331,44.15,77240.2,0.0,-0.07516,4e-05,11.09306]
[1776434822552,44.15,77225.37,0.0,-0.07577,4e-05,11.15957]
[1776434822730,44.15,77225.37,0.0,-0.07577,4e-05,11.15957]
[1776434823313,44.15,77225.37,0.0,-0.07577,4e-05,11.15957]
[1776434823413,44.15,77221.94,0.0,-0.07591,4e-05,11.17497]
[1776434825381,44.15,77242.59,0.0,-0.07506,4e-05,11.08225]
[1776434827324,44.15,77242.59,0.0,-0.07506,4e-05,11.08223]
[1776434827388,44.15,77261.8,0.0,-0.07427,4e-05,10.99653]
[1776434829183,44.15,77261.8,0.0,-0.07428,4e-05,10.99666]
[1776434829381,44.15,77260.2,0.0,-0.07434,4e-05,11.00397]
[1776434829629,44.15,77260.2,0.0,-0.07434,4e-05,11.00397]
[1776434830890,44.15,77267.14,0.0,-0.07406,4e-05,10.9729]
[1776434831092,44.15,77267.14,0.0,-0.07406,4e-05,10.9729]
[1776434831392,44.15,77276.85,0.0,-0.07366,4e-05,10.92961]
[1776434831569,44.15,77276.85,0.0,-0.07366,4e-05,10.92961]
[1776434832223,44.15,77276.85,0.0,-0.07366,4e-05,10.92961]
[1776434832230,44.15,77276.85,0.0,-0.07366,4e-05,10.92961]
[1776434833313,44.15,77273.76,0.0,-0.07379,4e-05,10.94328]
[1776434833406,44.15,77270.37,0.0,-0.07393,4e-05,10.95828]
[1776434834501,44.15,77270.37,0.0,-0.07393,4e-05,10.95828]
[1776434834559,44.15,77259.51,0.0,-0.07437,4e-05,11.00654]
[1776434836427,44.15,77244.24,0.0,-0.07499,4e-05,11.0751]
[1776434840457,44.15,77226.4,0.0,-0.07573,4e-05,11.15519]
[1776434841541,44.15,77226.4,0.0,-0.07573,4e-05,11.15519]
[1776434842469,44.15,77223.26,0.0,-0.07586,4e-05,11.16914]
[1776434847508,44.15,77233.88,0.0,-0.07542,4e-05,11.1213]
[1776434852542,44.15,77235.07,0.0,-0.07535,4e-05,11.11292]
[1776434857581,44.15,77231.5,0.0,-0.0755,4e-05,11.1289]
[1776434861910,44.15,77235.57,0.0,-0.07533,4e-05,11.11075]
[1776434862264,44.15,77235.57,0.0,-0.07533,4e-05,11.11075]
[1776434862615,44.15,77252.18,0.0,-0.07465,4e-05,11.03651]
[1776434863768,44.15,77264.16,0.0,-0.07416,4e-05,10.98291]
[1776434864628,44.15,77266.43,0.0,-0.07407,4e-05,10.9727]
[1776434865613,44.15,77266.43,0.0,-0.07407,4e-05,10.9727]
[1776434866622,44.15,77257.56,0.0,-0.07443,4e-05,11.01202]
[1776434867006,44.15,77257.56,0.0,-0.07443,4e-05,11.01202]
[1776434867038,44.15,77257.56,0.0,-0.07443,4e-05,11.01202]
[1776434867298,44.15,77257.56,0.0,-0.07443,4e-05,11.01202]
[1776434867392,44.15,77250.02,0.0,-0.07473,4e-05,11.04552]
[1776434871297,44.15,77266.12,0.0,-0.07407,4e-05,10.97331]
[1776434873968,44.15,77266.2,0.0,-0.07407,4e-05,10.9728]
[1776434874050,44.15,77266.2,0.0,-0.07407,4e-05,10.9728]
[1776434874151,44.15,77266.31,0.0,-0.07406,4e-05,10.97222]
[1776434876550,44.15,77266.31,0.0,-0.07406,4e-05,10.97213]
[1776434876631,44.15,77269.09,0.0,-0.07395,4e-05,10.95959]
[1776434877236,44.15,77269.09,0.0,-0.07395,4e-05,10.95959]
[1776434877297,44.15,77274.02,0.0,-0.07375,4e-05,10.93767]
[1776434878733,44.15,77291.16,0.0,-0.07306,4e-05,10.86155]
[1776434883369,44.15,77286.6,0.0,-0.07324,4e-05,10.88194]
[1776434883407,44.15,77303.52,0.0,-0.07256,4e-05,10.80712]
[1776434883835,44.15,77327.31,0.0,-0.07162,4e-05,10.70241]
[1776434889813,44.15,77337.34,0.0,-0.07121,4e-05,10.65664]
[1776434891828,44.15,77321.59,0.0,-0.07183,4e-05,10.72601]
[1776434893535,44.15,77321.59,0.0,-0.07183,4e-05,10.72601]
[1776434894065,44.15,77325.47,0.0,-0.07168,4e-05,10.70942]
[1776434895860,44.15,77367.56,0.0,-0.07003,4e-05,10.52556]
[1776434900521,44.15,77366.8,0.0,-0.07007,4e-05,10.52937]
[1776434900535,44.15,77366.59,0.0,-0.07008,4e-05,10.53064]
[1776434900912,44.15,77366.59,0.0,-0.07008,4e-05,10.53064]
[1776434901129,44.15,77357.68,0.0,-0.07043,4e-05,10.56947]
[1776434904695,44.15,77348.22,0.0,-0.0708,4e-05,10.61114]
[1776434904924,44.15,77348.22,0.0,-0.0708,4e-05,10.6112]
[1776434908656,44.15,77370.68,0.0,-0.06993,4e-05,10.5136]
[1776434912673,44.15,77348.6,0.0,-0.07078,4e-05,10.60767]
[1776434918099,44.15,77347.96,0.0,-0.0708,4e-05,10.61072]
[1776434923558,44.16,77358.73,0.0,-0.07039,4e-05,10.56431]
[1776434929093,44.16,77366.77,0.0,-0.07009,4e-05,10.53096]
[1776434933223,44.17,77356.28,0.0,-0.07053,4e-05,10.58021]
[1776434933529,44.17,77346.43,0.0,-0.07094,4e-05,10.62608]
[1776434934339,44.17,77346.43,0.0,-0.07094,4e-05,10.62608]
[1776434934601,44.17,77346.43,0.0,-0.07094,4e-05,10.62608]
[1776434934651,44.17,77346.43,0.0,-0.07094,4e-05,10.62608]
[1776434934658,44.17,77340.69,0.0,-0.07117,4e-05,10.6512]
[1776434935357,44.17,77340.69,0.0,-0.07117,4e-05,10.6512]
[1776434935645,44.17,77340.69,0.0,-0.07117,4e-05,10.6512]
[1776434935398,44.17,77330.18,0.0,-0.07158,4e-05,10.69735]
[1776434936258,44.17,77330.18,0.0,-0.07158,4e-05,10.69735]
[1776434937091,44.17,77337.17,0.0,-0.07131,4e-05,10.6671]
[1776434937417,44.17,77337.17,0.0,-0.07131,4e-05,10.6671]
[1776434937444,44.17,77341.03,0.0,-0.07116,4e-05,10.65053]
[1776434939151,44.17,77341.03,0.0,-0.07116,4e-05,10.65092]
[1776434939196,44.17,77331.03,0.0,-0.07156,4e-05,10.69517]
[1776434943204,44.18,77331.33,0.0,-0.07156,4e-05,10.69494]
[1776434943304,44.18,77331.1,0.0,-0.07157,4e-05,10.69631]
[1776434949246,44.18,77319.38,0.0,-0.07205,4e-05,10.74983]
[1776434953569,44.18,77325.1,0.0,-0.07183,4e-05,10.72546]
[1776434953583,44.18,77315.72,0.0,-0.07221,4e-05,10.76731]
[1776434954566,44.18,77301.13,0.0,-0.07279,4e-05,10.83188]
[1776434958002,44.19,77301.19,0.0,-0.07279,4e-05,10.83186]
[1776434958312,44.19,77301.8,0.0,-0.07277,4e-05,10.82929]
[1776434960682,44.19,77302.09,0.0,-0.07276,4e-05,10.82814]
[1776434960711,44.19,77301.12,0.0,-0.0728,4e-05,10.83267]
[1776434961624,44.19,77301.12,0.0,-0.0728,4e-05,10.83267]
[1776434961715,44.19,77300.51,0.0,-0.07282,4e-05,10.83549]
[1776434966599,44.19,77281.33,0.0,-0.0736,4e-05,10.92083]
[1776434967698,44.19,77281.33,0.0,-0.0736,4e-05,10.92083]
[1776434968711,44.19,77280.72,0.0,-0.07362,4e-05,10.9235]
[1776434973035,44.19,77277.86,0.0,-0.07372,4e-05,10.93287]
[1776434973417,44.19,77278.01,0.0,-0.07371,4e-05,10.93213]
[1776434975978,44.19,77271.91,0.0,-0.07396,4e-05,10.95905]
[1776434976440,44.19,77279.58,0.0,-0.07365,4e-05,10.92487]
[1776434979619,44.19,77289.42,0.0,-0.07325,4e-05,10.88116]
[1776434979692,44.19,77277.58,0.0,-0.07373,4e-05,10.93358]
[1776434983980,44.18,77267.13,0.0,-0.07414,4e-05,10.97945]
[1776434984493,44.18,77266.95,0.0,-0.07415,4e-05,10.98008]
[1776434985650,44.18,77266.95,0.0,-0.07415,4e-05,10.98008]
[1776434985661,44.18,77264.88,0.0,-0.07423,4e-05,10.98912]
[1776434986209,44.18,77264.88,0.0,-0.07423,4e-05,10.98912]
[1776434986510,44.18,77264.88,0.0,-0.07423,4e-05,10.98912]
[1776434987058,44.18,77264.88,0.0,-0.07423,4e-05,10.98912]
[1776434987529,44.18,77247.26,0.0,-0.07495,4e-05,11.06751]
[1776434987989,44.18,77247.26,0.0,-0.07495,4e-05,11.06751]
[1776434988689,44.18,77247.26,0.0,-0.07495,4e-05,11.06751]
[1776434988529,44.18,77222.16,0.0,-0.07598,4e-05,11.17996]
[1776434990562,44.18,77207.75,0.0,-0.07658,4e-05,11.24447]
[1776434995578,44.18,77204.58,0.0,-0.0767,4e-05,11.25768]
[1776434998394,44.18,77200.76,0.0,-0.07685,4e-05,11.27418]
[1776434998598,44.18,77198.29,0.0,-0.07695,4e-05,11.28506]
[1776434999248,44.18,77198.29,0.0,-0.07695,4e-05,11.28506]
[1776435000326,44.18,77198.82,0.0,-0.07693,4e-05,11.28267]
[1776435004647,44.18,77182.96,0.0,-0.07758,4e-05,11.35301]
[1776435006810,44.18,77188.13,0.0,-0.07736,4e-05,11.32896]
[1776435007664,44.17,77178.52,0.0,-0.07776,4e-05,11.37179]
[1776435008473,44.17,77178.52,0.0,-0.07776,4e-05,11.37179]
[1776435008670,44.17,77176.93,0.0,-0.07783,4e-05,11.37899]
[1776435013719,44.17,77175.02,0.0,-0.07789,4e-05,11.38566]
[1776435018739,44.17,77168.25,0.0,-0.07816,4e-05,11.41442]
[1776435019623,44.17,77168.25,0.0,-0.07816,4e-05,11.41442]
[1776435019691,44.17,77168.25,0.0,-0.07816,4e-05,11.41442]
[1776435019821,44.16,77172.21,0.0,-0.07798,4e-05,11.39559]
[1776435020757,44.16,77172.21,0.0,-0.07798,4e-05,11.39521]
[1776435023778,44.16,77153.23,0.0,-0.07878,4e-05,11.48065]
[1776435024633,44.16,77153.23,0.0,-0.07878,4e-05,11.48065]
[1776435024785,44.16,77161.42,0.0,-0.07842,4e-05,11.44252]
[1776435024927,44.16,77161.42,0.0,-0.07842,4e-05,11.44252]
[1776435025792,44.16,77173.31,0.0,-0.0779,4e-05,11.38681]
[1776435026650,44.16,77173.31,0.0,-0.0779,4e-05,11.38681]
[1776435026795,44.16,77174.0,0.0,-0.07787,4e-05,11.38293]
[1776435027573,44.16,77174.0,0.0,-0.07787,4e-05,11.38293]
[1776435027804,44.15,77173.24,0.0,-0.07789,4e-05,11.38564]
[1776435032837,44.15,77172.78,0.0,-0.07786,4e-05,11.38083]
[1776435037874,44.14,77161.28,0.0,-0.07831,4e-05,11.42914]
[1776435042906,44.11,77169.68,0.0,-0.07783,4e-05,11.37686]
[1776435047941,44.06,77173.29,0.0,-0.07745,4e-05,11.33592]
[1776435050596,44.06,77174.14,0.0,-0.07741,4e-05,11.33103]
[1776435050652,44.06,77174.14,0.0,-0.07741,4e-05,11.33103]
[1776435052144,44.06,77175.21,0.0,-0.07734,4e-05,11.32411]
[1776435052245,44.04,77184.86,0.0,-0.07685,4e-05,11.27024]
[1776435058011,44.02,77191.25,0.0,-0.07652,4e-05,11.23483]
[1776435062737,44.02,77190.03,0.0,-0.07656,4e-05,11.23852]
[1776435062888,44.02,77190.03,0.0,-0.07656,4e-05,11.23852]
[1776435062771,44.02,77179.32,0.0,-0.07699,4e-05,11.28517]
[1776435063740,44.02,77179.32,0.0,-0.07699,4e-05,11.28517]
[1776435065459,44.01,77176.2,0.0,-0.07711,4e-05,11.29833]
[1776435065558,44.01,77181.76,0.0,-0.07686,4e-05,11.27113]
[1776435067014,44.01,77181.76,0.0,-0.07686,4e-05,11.27113]
[1776435067112,44.01,77181.9,0.0,-0.07685,4e-05,11.26954]
[1776435067927,44.01,77181.9,0.0,-0.07685,4e-05,11.26954]
[1776435068090,44.01,77181.9,0.0,-0.07684,4e-05,11.26858]
[1776435072911,43.97,77189.9,0.0,-0.07632,4e-05,11.21249]
[1776435073123,43.95,77193.73,0.0,-0.07608,4e-05,11.18566]
[1776435078167,43.94,77204.55,0.0,-0.0756,4e-05,11.13303]
[1776435079171,43.94,77222.75,0.0,-0.07484,4e-05,11.05055]
[1776435081759,43.94,77206.22,0.0,-0.07552,4e-05,11.1246]
[1776435084551,43.94,77206.14,0.0,-0.07551,4e-05,11.12354]
[1776435084651,43.93,77187.6,0.0,-0.07627,4e-05,11.20651]
[1776435086255,43.93,77177.9,0.0,-0.07667,4e-05,11.24994]
[1776435086513,43.93,77178.3,0.0,-0.07665,4e-05,11.24757]
[1776435087060,43.93,77178.3,0.0,-0.07665,4e-05,11.24757]
[1776435087225,43.93,77178.3,0.0,-0.07665,4e-05,11.24701]
[1776435090810,43.93,77193.71,0.0,-0.07598,4e-05,11.17493]
[1776435092947,43.91,77192.55,0.0,-0.07594,4e-05,11.16916]
[1776435093266,43.89,77181.57,0.0,-0.07633,4e-05,11.211]
[1776435098300,43.89,77175.49,0.0,-0.07656,4e-05,11.23542]
[1776435101022,43.89,77165.59,0.0,-0.07696,4e-05,11.27923]
[1776435101427,43.89,77153.25,0.0,-0.07748,4e-05,11.33537]
[1776435107299,43.88,77155.5,0.0,-0.07735,4e-05,11.32044]
[1776435108029,43.88,77157.2,0.0,-0.07727,4e-05,11.31201]
[1776435108200,43.88,77157.2,0.0,-0.07727,4e-05,11.31201]
[1776435109061,43.87,77161.03,0.0,-0.0771,4e-05,11.2939]
[1776435109379,43.87,77161.03,0.0,-0.07709,4e-05,11.29325]
[1776435110184,43.87,77161.03,0.0,-0.07709,4e-05,11.29325]
[1776435110705,43.87,77161.03,0.0,-0.07709,4e-05,11.29325]
[1776435112224,43.87,77170.3,0.0,-0.07669,4e-05,11.24994]
[1776435112370,43.87,77170.3,0.0,-0.07669,4e-05,11.24994]
[1776435112936,43.87,77170.3,0.0,-0.07669,4e-05,11.24994]
[1776435113925,43.87,77173.76,0.0,-0.07654,4e-05,11.23369]
[1776435113407,43.87,77171.7,0.0,-0.07663,4e-05,11.24249]
[1776435114338,43.87,77171.7,0.0,-0.07663,4e-05,11.24249]
[1776435115993,43.86,77156.89,0.0,-0.07722,4e-05,11.30653]
[1776435118409,43.86,77148.47,0.0,-0.07757,4e-05,11.34427]
[1776435118467,43.86,77148.47,0.0,-0.07757,4e-05,11.34427]
[1776435118534,43.86,77154.66,0.0,-0.0773,4e-05,11.3157]
[1776435119133,43.86,77154.66,0.0,-0.0773,4e-05,11.3157]
[1776435119515,43.86,77154.66,0.0,-0.0773,4e-05,11.3157]
[1776435124855,43.86,77141.26,0.0,-0.07785,4e-05,11.37444]
[1776435129991,43.85,77134.3,0.0,-0.07812,4e-05,11.40331]
[1776435130739,43.85,77152.88,0.0,-0.07733,4e-05,11.31816]
[1776435131779,43.85,77152.88,0.0,-0.07733,4e-05,11.31816]
[1776435132642,43.85,77152.26,0.0,-0.07735,4e-05,11.32031]
[1776435132644,43.85,77152.26,0.0,-0.07735,4e-05,11.32031]
[1776435132645,43.85,77152.1,0.0,-0.07735,4e-05,11.32036]
[1776435136058,43.84,77152.32,0.0,-0.07733,4e-05,11.31841]
[1776435136072,43.84,77152.32,0.0,-0.07733,4e-05,11.31841]
[1776435140705,43.84,77147.23,0.0,-0.07754,4e-05,11.34028]
[1776435140782,43.84,77147.23,0.0,-0.07754,4e-05,11.34028]
[1776435140843,43.84,77124.77,0.0,-0.07849,4e-05,11.44252]
[1776435141451,43.84,77124.77,0.0,-0.07849,4e-05,11.44252]
[1776435141611,43.84,77124.77,0.0,-0.07849,4e-05,11.44252]
[1776435142914,43.84,77105.41,0.0,-0.07931,4e-05,11.53031]
[1776435147654,43.77,77089.38,0.0,-0.07971,4e-05,11.57149]
[1776435152683,43.75,77076.07,0.0,-0.08017,4e-05,11.61969]
[1776435155059,43.75,77076.47,0.0,-0.08014,4e-05,11.61642]
[1776435155706,43.75,77082.26,0.0,-0.07989,4e-05,11.589]
[1776435157726,43.73,77100.05,0.0,-0.07903,4e-05,11.49771]
[1776435158545,43.73,77100.05,0.0,-0.07903,4e-05,11.49771]
[1776435158559,43.73,77100.05,0.0,-0.07903,4e-05,11.49771]
[1776435158732,43.73,77114.52,0.0,-0.0784,4e-05,11.43042]
[1776435159279,43.73,77114.52,0.0,-0.0784,4e-05,11.43042]
[1776435159768,43.73,77107.33,0.0,-0.0787,4e-05,11.46273]
[1776435161306,43.72,77107.33,0.0,-0.07867,4e-05,11.45914]
[1776435161759,43.71,77107.26,0.0,-0.07864,4e-05,11.45529]
[1776435164770,43.71,77104.18,0.0,-0.07873,4e-05,11.46524]
[1776435164801,43.7,77082.71,0.0,-0.07966,4e-05,11.56384]
[1776435165414,43.7,77082.71,0.0,-0.07966,4e-05,11.56384]
[1776435169410,43.7,77081.59,0.0,-0.07969,4e-05,11.56683]
[1776435169811,43.7,77081.35,0.0,-0.07969,4e-05,11.56738]
[1776435174046,43.69,77070.3,0.0,-0.08015,4e-05,11.61619]
[1776435174193,43.69,77070.3,0.0,-0.08015,4e-05,11.61619]
[1776435176953,43.69,77072.2,0.0,-0.08006,4e-05,11.60618]
[1776435176973,43.69,77072.2,0.0,-0.08006,4e-05,11.60618]
[1776435176977,43.69,77072.2,0.0,-0.08006,4e-05,11.60618]
[1776435176972,43.69,77074.51,0.0,-0.07995,4e-05,11.59491]
[1776435177916,43.69,77074.51,0.0,-0.07995,4e-05,11.59491]
[1776435177923,43.68,77076.57,0.0,-0.07981,4e-05,11.57964]
[1776435179709,43.68,77076.57,0.0,-0.0798,4e-05,11.57909]
[1776435179715,43.68,77076.57,0.0,-0.0798,4e-05,11.57909]
[1776435179889,43.68,77075.59,0.0,-0.07984,4e-05,11.58309]
[1776435181717,43.68,77075.01,0.0,-0.07986,4e-05,11.58524]
[1776435181904,43.68,77076.61,0.0,-0.07979,4e-05,11.57729]
[1776435183753,43.67,77081.59,0.0,-0.07957,4e-05,11.55372]
[1776435183927,43.67,77079.25,0.0,-0.07962,4e-05,11.55966]
[1776435188172,43.65,77075.54,0.0,-0.07973,4e-05,11.57039]
[1776435188201,43.65,77075.54,0.0,-0.07973,4e-05,11.57039]
[1776435189347,43.65,77074.75,0.0,-0.07976,4e-05,11.57354]
[1776435189360,43.65,77074.75,0.0,-0.07976,4e-05,11.57354]
[1776435191095,43.65,77073.83,0.0,-0.07979,4e-05,11.57677]
[1776435191340,43.65,77073.83,0.0,-0.07979,4e-05,11.57677]
[1776435191363,43.65,77073.83,0.0,-0.07979,4e-05,11.57677]
[1776435191974,43.65,77073.11,0.0,-0.07981,4e-05,11.57958]
[1776435193749,43.64,77071.07,0.0,-0.07985,4e-05,11.58377]
[1776435193897,43.64,77071.07,0.0,-0.07985,4e-05,11.58377]
[1776435193914,43.64,77071.07,0.0,-0.07985,4e-05,11.58377]
[1776435193988,43.63,77068.81,0.0,-0.0799,4e-05,11.58892]
[1776435194411,43.63,77068.81,0.0,-0.0799,4e-05,11.58892]
[1776435194995,43.63,77068.81,0.0,-0.0799,4e-05,11.58892]
[1776435195046,43.62,77070.62,0.0,-0.07978,4e-05,11.57513]
[1776435196007,43.61,77062.95,0.0,-0.08006,4e-05,11.60546]
[1776435197009,43.61,77045.76,0.0,-0.08081,4e-05,11.6848]
[1776435198294,43.6,77049.33,0.0,-0.08065,4e-05,11.66748]
[1776435199032,43.6,77054.76,0.0,-0.0804,4e-05,11.64156]
[1776435200042,43.6,77071.57,0.0,-0.07966,4e-05,11.56292]
[1776435201193,43.6,77074.85,0.0,-0.07952,4e-05,11.54773]
[1776435202050,43.6,77094.08,0.0,-0.07868,4e-05,11.45751]
[1776435203057,43.6,77111.88,0.0,-0.0779,4e-05,11.37483]
[1776435207978,43.59,77111.04,0.0,-0.07792,4e-05,11.37635]
[1776435208078,43.59,77107.31,0.0,-0.07807,4e-05,11.39291]
[1776435208164,43.59,77107.31,0.0,-0.07807,4e-05,11.39291]
[1776435208205,43.59,77107.31,0.0,-0.07807,4e-05,11.39291]
[1776435208342,43.59,77107.31,0.0,-0.07807,4e-05,11.39291]
[1776435208412,43.59,77111.21,0.0,-0.0779,4e-05,11.37402]
[1776435210423,43.59,77111.88,0.0,-0.07786,4e-05,11.37001]
[1776435210507,43.59,77109.34,0.0,-0.07796,4e-05,11.38076]
[1776435212553,43.59,77109.34,0.0,-0.07794,4e-05,11.37704]
[1776435212631,43.58,77107.47,0.0,-0.07801,4e-05,11.385]
[1776435213962,43.58,77107.47,0.0,-0.07801,4e-05,11.385]
[1776435214487,43.58,77109.28,0.0,-0.07793,4e-05,11.37606]
[1776435214518,43.58,77109.28,0.0,-0.07793,4e-05,11.37606]
[1776435214877,43.58,77109.28,0.0,-0.07793,4e-05,11.37606]
[1776435214887,43.58,77109.28,0.0,-0.07793,4e-05,11.37606]
[1776435214895,43.58,77112.36,0.0,-0.07779,4e-05,11.36131]
[1776435219333,43.58,77113.02,0.0,-0.07774,4e-05,11.35596]
[1776435219401,43.58,77103.56,0.0,-0.07814,4e-05,11.39887]
[1776435224814,43.57,77099.76,0.0,-0.07829,4e-05,11.41522]
[1776435225179,43.57,77101.04,0.0,-0.07824,4e-05,11.40904]
[1776435225213,43.57,77101.04,0.0,-0.07823,4e-05,11.40877]
[1776435229494,43.57,77097.51,0.0,-0.07838,4e-05,11.42419]
[1776435229597,43.57,77097.51,0.0,-0.07838,4e-05,11.42419]
[1776435229628,43.57,77110.55,0.0,-0.07781,4e-05,11.3635]
[1776435231206,43.57,77110.55,0.0,-0.07781,4e-05,11.36294]
[1776435235851,43.56,77119.45,0.0,-0.07741,4e-05,11.32012]
[1776435236098,43.56,77119.11,0.0,-0.07742,4e-05,11.32118]
[1776435236996,43.56,77102.36,0.0,-0.07814,4e-05,11.39804]
[1776435237695,43.56,77102.36,0.0,-0.07814,4e-05,11.39804]
[1776435237699,43.56,77082.86,0.0,-0.07895,4e-05,11.4855]
[1776435241062,43.55,77075.98,0.0,-0.07921,4e-05,11.51313]
[1776435241077,43.55,77079.69,0.0,-0.07905,4e-05,11.49554]
[1776435243521,43.55,77081.85,0.0,-0.07895,4e-05,11.48516]
[1776435243533,43.55,77081.85,0.0,-0.07895,4e-05,11.48516]
[1776435244103,43.54,77094.2,0.0,-0.07838,4e-05,11.42439]
[1776435245019,43.54,77094.2,0.0,-0.07838,4e-05,11.42439]
[1776435245115,43.54,77102.74,0.0,-0.07801,4e-05,11.38369]
[1776435247199,43.54,77102.74,0.0,-0.07801,4e-05,11.38369]
[1776435249161,43.54,77106.34,0.0,-0.07784,4e-05,11.3654]
[1776435251892,43.53,77115.69,0.0,-0.07742,4e-05,11.32086]
[1776435252175,43.53,77117.01,0.0,-0.07736,4e-05,11.3143]
[1776435257451,43.53,77129.7,0.0,-0.0768,4e-05,11.2532]
[1776435259461,43.52,77143.73,0.0,-0.07619,4e-05,11.18761]
[1776435264499,43.52,77141.6,0.0,-0.07625,4e-05,11.1941]
[1776435265438,43.52,77141.6,0.0,-0.07625,4e-05,11.1941]
[1776435265876,43.51,77143.33,0.0,-0.07616,4e-05,11.18485]
[1776435266906,43.51,77143.33,0.0,-0.07616,4e-05,11.18485]
[1776435266968,43.51,77143.33,0.0,-0.07616,4e-05,11.18485]
[1776435267075,43.51,77104.06,0.0,-0.07783,4e-05,11.36491]
[1776435267264,43.51,77104.06,0.0,-0.07783,4e-05,11.36491]
[1776435267520,43.51,77104.06,0.0,-0.07783,4e-05,11.36398]
[1776435272554,43.51,77099.53,0.0,-0.07798,4e-05,11.37921]
[1776435277891,43.5,77092.55,0.0,-0.07826,4e-05,11.4091]
[1776435277988,43.5,77087.35,0.0,-0.07846,4e-05,11.43015]
[1776435279463,43.5,77087.35,0.0,-0.07846,4e-05,11.43015]
[1776435279484,43.5,77087.35,0.0,-0.07846,4e-05,11.43015]
[1776435279607,43.5,77087.15,0.0,-0.07846,4e-05,11.4308]
[1776435284593,43.48,77089.07,0.0,-0.07831,4e-05,11.41482]
[1776435284609,43.48,77089.07,0.0,-0.07831,4e-05,11.41482]
[1776435285803,43.48,77092.73,0.0,-0.07815,4e-05,11.39768]
[1776435285877,43.48,77098.07,0.0,-0.07792,4e-05,11.37282]
[1776435288809,43.47,77101.68,0.0,-0.07771,4e-05,11.3495]
[1776435289868,43.47,77114.6,0.0,-0.07715,4e-05,11.28922]
[1776435289936,43.46,77118.54,0.0,-0.07697,4e-05,11.27031]
[1776435295724,43.46,77127.44,0.0,-0.07656,4e-05,11.22514]
[1776435298903,43.45,77126.04,0.0,-0.0766,4e-05,11.23018]
[1776435298963,43.45,77125.54,0.0,-0.07661,4e-05,11.23108]
[1776435300253,43.45,77125.54,0.0,-0.07661,4e-05,11.23108]
[1776435300415,43.45,77125.54,0.0,-0.07661,4e-05,11.23108]
[1776435301035,43.45,77127.72,0.0,-0.07652,4e-05,11.22073]
[1776435304318,43.45,77130.24,0.0,-0.0764,4e-05,11.20811]
[1776435304790,43.45,77128.3,0.0,-0.07648,4e-05,11.21666]
[1776435309378,43.44,77130.17,0.0,-0.07639,4e-05,11.20674]
[1776435309407,43.44,77130.17,0.0,-0.07639,4e-05,11.20674]
[1776435310174,43.44,77130.17,0.0,-0.07639,4e-05,11.20674]
[1776435310236,43.44,77122.86,0.0,-0.07669,4e-05,11.23957]
[1776435313854,43.44,77138.01,0.0,-0.07604,4e-05,11.16884]
[1776435318888,43.43,77139.28,0.0,-0.07596,4e-05,11.15992]
[1776435320473,43.43,77141.82,0.0,-0.07584,4e-05,11.1477]
[1776435320904,43.43,77148.85,0.0,-0.07554,4e-05,11.11501]
[1776435325184,43.43,77151.78,0.0,-0.0754,4e-05,11.09949]
[1776435325211,43.43,77161.84,0.0,-0.07498,4e-05,11.05316]
[1776435328804,43.43,77174.85,0.0,-0.07443,4e-05,10.99309]
[1776435328964,43.42,77184.92,0.0,-0.07401,4e-05,10.94708]
[1776435329385,43.42,77184.92,0.0,-0.07401,4e-05,10.94708]
[1776435329969,43.42,77198.58,0.0,-0.07344,4e-05,10.885]
[1776435331070,43.42,77198.58,0.0,-0.07344,4e-05,10.885]
[1776435331155,43.42,77225.32,0.0,-0.07233,4e-05,10.7612]
[1776435331741,43.42,77225.32,0.0,-0.07233,4e-05,10.7612]
[1776435331983,43.42,77225.32,0.0,-0.07233,4e-05,10.7612]
[1776435333998,43.42,77201.9,0.0,-0.07328,4e-05,10.86653]
[1776435334706,43.42,77201.9,0.0,-0.07328,4e-05,10.86653]
[1776435334726,43.42,77201.9,0.0,-0.07328,4e-05,10.86653]
[1776435335015,43.42,77196.34,0.0,-0.07351,4e-05,10.89142]
[1776435340045,43.42,77199.15,0.0,-0.07338,4e-05,10.8778]
[1776435341664,43.42,77203.11,0.0,-0.07322,4e-05,10.85979]
[1776435341673,43.42,77203.11,0.0,-0.07322,4e-05,10.85979]
[1776435344594,43.42,77204.86,0.0,-0.07315,4e-05,10.85166]
[1776435345162,43.42,77204.86,0.0,-0.07315,4e-05,10.85166]
[1776435345184,43.42,77218.33,0.0,-0.0726,4e-05,10.79082]
[1776435347155,43.42,77218.33,0.0,-0.07259,4e-05,10.79077]
[1776435347179,43.42,77218.33,0.0,-0.07259,4e-05,10.79077]
[1776435347201,43.42,77210.83,0.0,-0.0729,4e-05,10.82448]
[1776435347506,43.42,77210.83,0.0,-0.0729,4e-05,10.82448]
[1776435348456,43.42,77210.83,0.0,-0.0729,4e-05,10.82444]
[1776435349233,43.42,77210.83,0.0,-0.0729,4e-05,10.82444]
[1776435350270,43.42,77207.6,0.0,-0.07303,4e-05,10.83891]
[1776435350277,43.42,77207.6,0.0,-0.07303,4e-05,10.83891]
[1776435350320,43.42,77205.46,0.0,-0.07312,4e-05,10.84848]
[1776435352129,43.42,77219.7,0.0,-0.07254,4e-05,10.78421]
[1776435354143,43.42,77235.22,0.0,-0.07191,4e-05,10.71467]
[1776435357385,43.42,77227.33,0.0,-0.07223,4e-05,10.75025]
[1776435358172,43.42,77225.97,0.0,-0.07228,4e-05,10.75639]
[1776435359856,43.42,77226.89,0.0,-0.07225,4e-05,10.75229]
[1776435360186,43.42,77223.74,0.0,-0.07237,4e-05,10.76645]
[1776435363535,43.42,77233.58,0.0,-0.07198,4e-05,10.72248]
[1776435364214,43.42,77234.59,0.0,-0.07194,4e-05,10.71804]
[1776435366164,43.42,77235.57,0.0,-0.0719,4e-05,10.71373]
[1776435366228,43.42,77235.7,0.0,-0.07189,4e-05,10.71325]
[1776435367668,43.42,77236.93,0.0,-0.07185,4e-05,10.70783]
[1776435368245,43.42,77236.38,0.0,-0.07187,4e-05,10.71039]
[1776435370049,43.42,77233.8,0.0,-0.07197,4e-05,10.72204]
[1776435370064,43.42,77233.8,0.0,-0.07197,4e-05,10.72204]
[1776435370199,43.42,77233.8,0.0,-0.07197,4e-05,10.72204]
[1776435370288,43.42,77232.61,0.0,-0.07202,4e-05,10.72745]
[1776435372275,43.42,77216.97,0.0,-0.07266,4e-05,10.7977]
[1776435376332,43.42,77217.72,0.0,-0.07263,4e-05,10.79427]
[1776435376304,43.42,77198.57,0.0,-0.07341,4e-05,10.88021]
[1776435377312,43.42,77189.37,0.0,-0.07378,4e-05,10.92153]
[1776435378047,43.42,77189.37,0.0,-0.07378,4e-05,10.92153]
[1776435378318,43.42,77188.92,0.0,-0.0738,4e-05,10.92332]
[1776435380333,43.42,77203.99,0.0,-0.07318,4e-05,10.8551]
[1776435383247,43.42,77212.78,0.0,-0.07282,4e-05,10.8153]
[1776435383353,43.42,77217.6,0.0,-0.07262,4e-05,10.79356]
[1776435385568,43.42,77225.73,0.0,-0.07229,4e-05,10.75699]
[1776435386374,43.42,77223.95,0.0,-0.07236,4e-05,10.76498]
[1776435388921,43.42,77208.81,0.0,-0.07298,4e-05,10.83297]
[1776435394264,43.42,77219.52,0.0,-0.07252,4e-05,10.78131]
[1776435394488,43.42,77227.09,0.0,-0.07221,4e-05,10.74728]
[1776435394574,43.42,77237.12,0.0,-0.07181,4e-05,10.70236]
[1776435400473,43.42,77236.83,0.0,-0.07182,4e-05,10.70399]
[1776435405547,43.42,77229.5,0.0,-0.07212,4e-05,10.73697]
[1776435407747,43.42,77232.48,0.0,-0.072,4e-05,10.72368]
[1776435407853,43.42,77237.17,0.0,-0.07181,4e-05,10.70273]
[1776435413923,43.42,77231.72,0.0,-0.07204,4e-05,10.72796]
[1776435419173,43.42,77229.62,0.0,-0.07212,4e-05,10.73759]
[1776435419196,43.42,77229.62,0.0,-0.07212,4e-05,10.73759]
[1776435419239,43.42,77233.31,0.0,-0.07197,4e-05,10.72112]
[1776435420725,43.42,77233.31,0.0,-0.07198,4e-05,10.7213]
[1776435420739,43.42,77233.31,0.0,-0.07198,4e-05,10.7213]
[1776435420827,43.42,77242.27,0.0,-0.07161,4e-05,10.68122]
[1776435422238,43.42,77242.27,0.0,-0.07161,4e-05,10.68122]
[1776435422286,43.42,77238.41,0.0,-0.07177,4e-05,10.69862]
[1776435425987,43.42,77233.94,0.0,-0.07196,4e-05,10.71906]
[1776435426075,43.42,77233.94,0.0,-0.07196,4e-05,10.71906]
[1776435426166,43.42,77234.64,0.0,-0.07193,4e-05,10.71605]
[1776435432141,43.42,77240.7,0.0,-0.07169,4e-05,10.68993]
[1776435432203,43.42,77237.01,0.0,-0.07184,4e-05,10.70663]
[1776435438259,43.43,77238.06,0.0,-0.07181,4e-05,10.70253]
[1776435443051,43.43,77232.77,0.0,-0.07203,4e-05,10.72703]
[1776435443372,43.43,77231.01,0.0,-0.0721,4e-05,10.73505]
[1776435444278,43.43,77215.57,0.0,-0.07273,4e-05,10.80447]
[1776435445820,43.43,77199.88,0.0,-0.07337,4e-05,10.87524]
[1776435446553,43.43,77199.88,0.0,-0.07337,4e-05,10.87524]
[1776435446834,43.43,77193.97,0.0,-0.07361,4e-05,10.90181]
[1776435451198,43.43,77186.51,0.0,-0.07392,4e-05,10.93508]
[1776435451549,43.43,77171.95,0.0,-0.0745,4e-05,10.99775]
[1776435452882,43.43,77171.95,0.0,-0.07449,4e-05,10.99743]
[1776435452961,43.43,77171.95,0.0,-0.07449,4e-05,10.99743]
[1776435453021,43.43,77171.95,0.0,-0.07449,4e-05,10.99743]
[1776435453103,43.43,77175.95,0.0,-0.07433,4e-05,10.97898]
[1776435454210,43.42,77193.0,0.0,-0.07362,4e-05,10.90127]
[1776435456527,43.42,77194.29,0.0,-0.07356,4e-05,10.89529]
[1776435456549,43.42,77194.29,0.0,-0.07356,4e-05,10.89529]
[1776435456898,43.42,77193.5,0.0,-0.07359,4e-05,10.89871]
[1776435461988,43.42,77201.44,0.0,-0.07326,4e-05,10.86228]
[1776435462443,43.42,77201.44,0.0,-0.07326,4e-05,10.86228]
[1776435462571,43.42,77205.51,0.0,-0.0731,4e-05,10.84384]
[1776435463051,43.42,77210.47,0.0,-0.07289,4e-05,10.82142]
[1776435465993,43.42,77216.25,0.0,-0.07265,4e-05,10.79531]
[1776435466055,43.42,77219.58,0.0,-0.07252,4e-05,10.78035]
[1776435468771,43.42,77229.24,0.0,-0.07213,4e-05,10.73702]
[1776435468989,43.42,77234.39,0.0,-0.07192,4e-05,10.71403]
[1776435470693,43.42,77227.32,0.0,-0.07221,4e-05,10.74581]
[1776435471002,43.42,77224.95,0.0,-0.0723,4e-05,10.75653]
[1776435475462,43.42,77216.05,0.0,-0.07267,4e-05,10.79649]
[1776435475465,43.42,77206.29,0.0,-0.07306,4e-05,10.84035]
[1776435477420,43.42,77192.07,0.0,-0.07364,4e-05,10.90408]
[1776435479085,43.42,77192.07,0.0,-0.07364,4e-05,10.90387]
[1776435479159,43.42,77209.17,0.0,-0.07294,4e-05,10.8266]
[1776435484427,43.42,77211.08,0.0,-0.07286,4e-05,10.81761]
[1776435488861,43.42,77211.61,0.0,-0.07283,4e-05,10.81491]
[1776435488871,43.42,77211.61,0.0,-0.07283,4e-05,10.81491]
[1776435491392,43.42,77205.17,0.0,-0.07309,4e-05,10.84369]
[1776435491884,43.42,77204.35,0.0,-0.07313,4e-05,10.84723]
[1776435491913,43.42,77204.35,0.0,-0.07313,4e-05,10.84723]
[1776435492157,43.42,77204.35,0.0,-0.07313,4e-05,10.84709]
[1776435493164,43.42,77218.56,0.0,-0.07255,4e-05,10.78313]
[1776435498201,43.42,77228.28,0.0,-0.07215,4e-05,10.73954]
[1776435503241,43.42,77240.85,0.0,-0.07164,4e-05,10.68339]
[1776435505256,43.42,77255.01,0.0,-0.07108,4e-05,10.62061]
[1776435508993,43.42,77254.36,0.0,-0.07111,4e-05,10.62417]
[1776435509340,43.42,77258.81,0.0,-0.07093,4e-05,10.60435]
[1776435509863,43.42,77258.81,0.0,-0.07093,4e-05,10.60435]
[1776435510320,43.42,77295.96,0.0,-0.06946,4e-05,10.43994]
[1776435511314,43.42,77311.57,0.0,-0.06884,4e-05,10.36854]
[1776435511848,43.42,77311.57,0.0,-0.06884,4e-05,10.36854]
[1776435512322,43.42,77318.14,0.0,-0.06858,4e-05,10.33959]
[1776435513483,43.42,77293.84,0.0,-0.06953,4e-05,10.44648]
[1776435514240,43.42,77293.84,0.0,-0.06953,4e-05,10.44648]
[1776435514264,43.42,77293.84,0.0,-0.06953,4e-05,10.44648]
[1776435514334,43.42,77293.84,0.0,-0.06953,4e-05,10.44624]
[1776435515341,43.42,77277.07,0.0,-0.07019,4e-05,10.52008]
[1776435517874,43.42,77272.26,0.0,-0.07038,4e-05,10.54142]
[1776435518363,43.42,77269.35,0.0,-0.0705,4e-05,10.55468]
[1776435519371,43.42,77254.95,0.0,-0.07107,4e-05,10.61897]
[1776435521629,43.42,77252.36,0.0,-0.07118,4e-05,10.63096]
[1776435522393,43.42,77250.71,0.0,-0.07125,4e-05,10.63854]
[1776435527427,43.42,77247.75,0.0,-0.07138,4e-05,10.65277]
[1776435532468,43.43,77247.49,0.0,-0.0714,4e-05,10.65505]
[1776435535488,43.43,77233.05,0.0,-0.07198,4e-05,10.72001]
[1776435537751,43.43,77246.49,0.0,-0.07144,4e-05,10.66035]
[1776435538513,43.43,77244.75,0.0,-0.07152,4e-05,10.66832]
[1776435540128,43.43,77243.01,0.0,-0.07159,4e-05,10.67628]
[1776435540523,43.43,77242.6,0.0,-0.07161,4e-05,10.67831]
[1776435545558,43.43,77242.06,0.0,-0.07164,4e-05,10.68182]
[1776435545954,43.43,77242.06,0.0,-0.07164,4e-05,10.68182]
[1776435545993,43.43,77242.06,0.0,-0.07164,4e-05,10.68182]
[1776435546565,43.43,77232.78,0.0,-0.07201,4e-05,10.72346]
[1776435551179,43.43,77220.19,0.0,-0.07252,4e-05,10.78007]
[1776435551425,43.43,77203.32,0.0,-0.07321,4e-05,10.85599]
[1776435553119,43.43,77195.09,0.0,-0.07355,4e-05,10.89314]
[1776435553260,43.43,77195.09,0.0,-0.07355,4e-05,10.89314]
[1776435553344,43.43,77195.09,0.0,-0.07355,4e-05,10.89314]
[1776435553445,43.43,77196.73,0.0,-0.07348,4e-05,10.8855]
[1776435556148,43.43,77201.04,0.0,-0.0733,4e-05,10.86591]
[1776435558794,43.43,77204.06,0.0,-0.07318,4e-05,10.85192]
[1776435560098,43.43,77196.76,0.0,-0.07348,4e-05,10.88474]
[1776435560152,43.43,77177.92,0.0,-0.07425,4e-05,10.96981]
[1776435563679,43.43,77181.03,0.0,-0.07412,4e-05,10.95492]
[1776435563696,43.43,77181.03,0.0,-0.07412,4e-05,10.95492]
[1776435565842,43.43,77184.07,0.0,-0.07399,4e-05,10.94059]
[1776435566356,43.43,77184.07,0.0,-0.07399,4e-05,10.94059]
[1776435566512,43.43,77184.07,0.0,-0.07399,4e-05,10.94059]
[1776435566562,43.43,77195.38,0.0,-0.07352,4e-05,10.88922]
[1776435567723,43.43,77209.67,0.0,-0.07293,4e-05,10.8244]
[1776435571753,43.43,77223.77,0.0,-0.07233,4e-05,10.75788]
[1776435574441,43.43,77219.6,0.0,-0.0725,4e-05,10.7766]
[1776435574464,43.43,77219.6,0.0,-0.0725,4e-05,10.7766]
[1776435574487,43.43,77214.14,0.0,-0.07273,4e-05,10.80111]
[1776435577209,43.43,77210.83,0.0,-0.07286,4e-05,10.81587]
[1776435577470,43.43,77210.34,0.0,-0.07288,4e-05,10.81798]
[1776435578799,43.43,77225.87,0.0,-0.07225,4e-05,10.74803]
[1776435582827,43.43,77241.7,0.0,-0.07161,4e-05,10.67735]
[1776435587862,43.43,77240.48,0.0,-0.07166,4e-05,10.68329]
[1776435591898,43.43,77260.32,0.0,-0.07087,4e-05,10.59499]
[1776435592832,43.43,77260.32,0.0,-0.07087,4e-05,10.59499]
[1776435592904,43.43,77269.01,0.0,-0.07052,4e-05,10.55627]
[1776435593695,43.43,77269.01,0.0,-0.07052,4e-05,10.55627]
[1776435594265,43.43,77269.01,0.0,-0.07052,4e-05,10.55627]
[1776435594300,43.43,77269.01,0.0,-0.07052,4e-05,10.55627]
[1776435594353,43.43,77268.35,0.0,-0.07055,4e-05,10.55916]
[1776435596053,43.43,77268.35,0.0,-0.07054,4e-05,10.55912]
[1776435596771,43.43,77274.55,0.0,-0.0703,4e-05,10.53157]
[1776435598265,43.43,77274.55,0.0,-0.07029,4e-05,10.53118]
[1776435598359,43.43,77297.16,0.0,-0.0694,4e-05,10.43117]
[1776435602974,43.42,77311.15,0.0,-0.06885,4e-05,10.36864]
[1776435606933,43.42,77316.54,0.0,-0.06863,4e-05,10.34455]
[1776435607028,43.42,77314.01,0.0,-0.06873,4e-05,10.35555]
[1776435607972,43.42,77314.01,0.0,-0.06873,4e-05,10.35555]
[1776435608017,43.42,77314.01,0.0,-0.06874,4e-05,10.35607]
[1776435611054,43.43,77319.63,0.0,-0.06852,4e-05,10.33167]
[1776435611083,43.43,77313.32,0.0,-0.06877,4e-05,10.35969]
[1776435617090,43.43,77312.44,0.0,-0.06881,4e-05,10.36489]
[1776435622376,43.43,77307.37,0.0,-0.06902,4e-05,10.38839]
[1776435622472,43.43,77271.22,0.0,-0.07045,4e-05,10.54817]
[1776435623784,43.43,77271.22,0.0,-0.07045,4e-05,10.54817]
[1776435623809,43.43,77271.22,0.0,-0.07045,4e-05,10.54817]
[1776435624490,43.43,77238.32,0.0,-0.07177,4e-05,10.69546]
[1776435625152,43.43,77238.32,0.0,-0.07177,4e-05,10.69546]
[1776435625227,43.43,77265.46,0.0,-0.07068,4e-05,10.57459]
[1776435626110,43.43,77265.46,0.0,-0.07068,4e-05,10.57459]
[1776435626626,43.43,77265.46,0.0,-0.07068,4e-05,10.57459]
[1776435626715,43.43,77289.83,0.0,-0.06972,4e-05,10.46659]
[1776435627150,43.43,77289.83,0.0,-0.06972,4e-05,10.46653]
[1776435629079,43.43,77297.07,0.0,-0.06943,4e-05,10.43467]
[1776435629393,43.43,77297.07,0.0,-0.06943,4e-05,10.43467]
[1776435629591,43.43,77297.07,0.0,-0.06943,4e-05,10.43467]
[1776435629607,43.43,77284.45,0.0,-0.06993,4e-05,10.49068]
[1776435631339,43.43,77284.45,0.0,-0.06993,4e-05,10.49068]
[1776435633441,43.43,77276.76,0.0,-0.07022,4e-05,10.5218]
[1776435633700,43.43,77271.6,0.0,-0.07043,4e-05,10.54505]
[1776435634349,43.43,77271.6,0.0,-0.07043,4e-05,10.54505]
[1776435634449,43.43,77289.05,0.0,-0.06974,4e-05,10.46808]
[1776435635351,43.43,77289.05,0.0,-0.06974,4e-05,10.46808]
[1776435635515,43.43,77289.05,0.0,-0.06974,4e-05,10.46808]
[1776435635530,43.43,77291.99,0.0,-0.06962,4e-05,10.4548]
[1776435636344,43.43,77291.99,0.0,-0.06962,4e-05,10.4548]
[1776435636431,43.43,77285.12,0.0,-0.06989,4e-05,10.48489]
[1776435636933,43.43,77285.12,0.0,-0.06989,4e-05,10.48489]
[1776435637567,43.43,77285.12,0.0,-0.06989,4e-05,10.48489]
[1776435638848,43.43,77277.24,0.0,-0.07021,4e-05,10.52024]
[1776435639549,43.43,77277.24,0.0,-0.07021,4e-05,10.52024]
[1776435639632,43.43,77277.24,0.0,-0.07021,4e-05,10.52024]
[1776435639646,43.43,77279.05,0.0,-0.07013,4e-05,10.51148]
[1776435642265,43.43,77294.69,0.0,-0.0695,4e-05,10.4417]
[1776435645029,43.43,77300.54,0.0,-0.06928,4e-05,10.41639]
[1776435645060,43.43,77300.54,0.0,-0.06928,4e-05,10.41639]
[1776435645355,43.43,77300.54,0.0,-0.06928,4e-05,10.41639]
[1776435647321,43.43,77282.15,0.0,-0.07001,4e-05,10.49791]
[1776435649167,43.43,77285.6,0.0,-0.06987,4e-05,10.48269]
[1776435649690,43.43,77285.6,0.0,-0.06987,4e-05,10.48269]
[1776435649695,43.43,77285.6,0.0,-0.06987,4e-05,10.48269]
[1776435650541,43.43,77296.61,0.0,-0.06944,4e-05,10.43422]
[1776435650562,43.43,77301.47,0.0,-0.06925,4e-05,10.41279]
[1776435651670,43.43,77301.47,0.0,-0.06925,4e-05,10.41279]
[1776435651676,43.43,77301.47,0.0,-0.06925,4e-05,10.41279]
[1776435651690,43.43,77301.47,0.0,-0.06925,4e-05,10.41279]
[1776435652275,43.43,77301.47,0.0,-0.06925,4e-05,10.41292]
[1776435652378,43.43,77304.55,0.0,-0.06913,4e-05,10.39951]
[1776435653859,43.43,77308.1,0.0,-0.06899,4e-05,10.38407]
[1776435654389,43.43,77313.5,0.0,-0.06878,4e-05,10.36013]
[1776435655507,43.43,77333.16,0.0,-0.06801,4e-05,10.27378]
[1776435660610,43.43,77341.27,0.0,-0.0677,4e-05,10.23832]
[1776435665689,43.43,77328.48,0.0,-0.06819,4e-05,10.29405]
[1776435665692,43.43,77327.18,0.0,-0.06824,4e-05,10.29968]
[1776435666017,43.43,77327.18,0.0,-0.06824,4e-05,10.29968]
[1776435666476,43.43,77327.18,0.0,-0.06824,4e-05,10.29962]
[1776435667270,43.43,77327.18,0.0,-0.06824,4e-05,10.29962]
[1776435667279,43.43,77327.18,0.0,-0.06824,4e-05,10.29962]
[1776435667488,43.43,77309.45,0.0,-0.06894,4e-05,10.37776]
[1776435669513,43.43,77292.07,0.0,-0.06962,4e-05,10.45472]
[1776435669897,43.43,77292.07,0.0,-0.06962,4e-05,10.45472]
[1776435670522,43.43,77298.63,0.0,-0.06936,4e-05,10.42584]
[1776435670893,43.43,77298.63,0.0,-0.06936,4e-05,10.42584]
[1776435671527,43.43,77301.92,0.0,-0.06923,4e-05,10.41105]
[1776435674145,43.43,77295.62,0.0,-0.06948,4e-05,10.4387]
[1776435674548,43.43,77295.27,0.0,-0.06949,4e-05,10.44033]
[1776435678374,43.43,77299.31,0.0,-0.06934,4e-05,10.42274]
[1776435678383,43.43,77299.31,0.0,-0.06934,4e-05,10.42274]
[1776435678983,43.43,77299.31,0.0,-0.06934,4e-05,10.42282]
[1776435679328,43.43,77299.31,0.0,-0.06934,4e-05,10.42282]
[1776435680520,43.43,77305.25,0.0,-0.0691,4e-05,10.39675]
[1776435680777,43.43,77308.09,0.0,-0.06899,4e-05,10.38439]
[1776435680789,43.43,77308.09,0.0,-0.06899,4e-05,10.38439]
[1776435680834,43.43,77308.09,0.0,-0.06899,4e-05,10.38439]
[1776435680935,43.43,77308.09,0.0,-0.06899,4e-05,10.38439]
[1776435681519,43.43,77308.09,0.0,-0.06899,4e-05,10.38439]
[1776435681718,43.43,77308.09,0.0,-0.06899,4e-05,10.38439]
[1776435682604,43.43,77301.93,0.0,-0.06923,4e-05,10.41145]
[1776435683687,43.43,77301.93,0.0,-0.06923,4e-05,10.41145]
[1776435683709,43.43,77307.81,0.0,-0.06901,4e-05,10.38568]
[1776435683810,43.43,77307.81,0.0,-0.06901,4e-05,10.38568]
[1776435684029,43.43,77307.81,0.0,-0.06901,4e-05,10.38568]
[1776435684130,43.43,77307.81,0.0,-0.06901,4e-05,10.38568]
[1776435684622,43.44,77307.81,0.0,-0.06901,4e-05,10.38577]
[1776435685629,43.43,77324.97,0.0,-0.06834,4e-05,10.31017]
[1776435687445,43.43,77324.73,0.0,-0.06834,4e-05,10.31111]
[1776435687454,43.43,77324.73,0.0,-0.06834,4e-05,10.31111]
[1776435687655,43.43,77324.59,0.0,-0.06835,4e-05,10.31161]
[1776435687885,43.43,77324.59,0.0,-0.06835,4e-05,10.31161]
[1776435688651,43.43,77326.03,0.0,-0.06829,4e-05,10.30518]
[1776435691671,43.43,77337.94,0.0,-0.06781,4e-05,10.24987]
[1776435696706,43.43,77347.57,0.0,-0.06744,4e-05,10.20778]
[1776435701756,43.43,77347.82,0.0,-0.06743,4e-05,10.20694]
[1776435706778,43.44,77356.4,0.0,-0.06711,4e-05,10.17014]
[1776435711812,43.44,77355.07,0.0,-0.06717,4e-05,10.17671]
[1776435716850,43.44,77358.73,0.0,-0.06703,4e-05,10.16163]
[1776435718743,43.44,77358.73,0.0,-0.06704,4e-05,10.16182]
[1776435718977,43.44,77393.97,0.0,-0.0657,4e-05,10.00925]
[1776435719641,43.44,77393.97,0.0,-0.0657,4e-05,10.00925]
[1776435719800,43.44,77393.97,0.0,-0.0657,4e-05,10.00925]
[1776435719893,43.44,77427.12,0.0,-0.06447,4e-05,9.86721]
[1776435721019,43.44,77427.12,0.0,-0.06447,4e-05,9.86721]
[1776435721054,43.45,77414.93,0.0,-0.06494,4e-05,9.92245]
[1776435722013,43.45,77414.93,0.0,-0.06494,4e-05,9.92245]
[1776435722073,43.45,77397.2,0.0,-0.06561,4e-05,9.99889]
[1776435723355,43.45,77397.2,0.0,-0.06561,4e-05,9.99906]
[1776435723370,43.45,77397.2,0.0,-0.06561,4e-05,9.99906]
[1776435723377,43.45,77397.2,0.0,-0.06561,4e-05,9.99906]
[1776435723583,43.45,77397.2,0.0,-0.06561,4e-05,9.99906]
[1776435723737,43.45,77397.2,0.0,-0.06561,4e-05,9.99906]
[1776435723906,43.45,77400.69,0.0,-0.06548,4e-05,9.98408]
[1776435724929,43.45,77400.69,0.0,-0.06548,4e-05,9.98408]
[1776435725016,43.45,77413.18,0.0,-0.06501,4e-05,9.93048]
[1776435726431,43.45,77413.18,0.0,-0.06502,4e-05,9.9306]
[1776435726604,43.45,77413.18,0.0,-0.06502,4e-05,9.9306]
[1776435727260,43.45,77415.02,0.0,-0.06494,4e-05,9.92249]
[1776435728091,43.45,77415.02,0.0,-0.06494,4e-05,9.92249]
[1776435728100,43.45,77410.88,0.0,-0.0651,4e-05,9.94043]
[1776435728777,43.45,77410.88,0.0,-0.0651,4e-05,9.94043]
[1776435728798,43.45,77410.88,0.0,-0.0651,4e-05,9.94043]
[1776435728850,43.45,77410.88,0.0,-0.0651,4e-05,9.94043]
[1776435729009,43.45,77410.88,0.0,-0.0651,4e-05,9.94043]
[1776435729086,43.45,77415.09,0.0,-0.06495,4e-05,9.92292]
[1776435729191,43.45,77415.09,0.0,-0.06495,4e-05,9.92292]
[1776435729227,43.45,77415.09,0.0,-0.06495,4e-05,9.92292]
[1776435729948,43.45,77415.09,0.0,-0.06495,4e-05,9.92344]
[1776435730761,43.45,77415.09,0.0,-0.06495,4e-05,9.92344]
[1776435731021,43.45,77415.09,0.0,-0.06495,4e-05,9.92344]
[1776435730955,43.45,77427.7,0.0,-0.06449,4e-05,9.86965]
[1776435732003,43.45,77426.29,0.0,-0.06454,4e-05,9.87597]
[1776435735994,43.45,77448.12,0.0,-0.06375,4e-05,9.7841]
[1776435739022,43.45,77474.44,0.0,-0.0628,4e-05,9.67396]
[1776435740049,43.46,77494.8,0.0,-0.06207,4e-05,9.58874]
[1776435745064,43.46,77502.98,0.0,-0.06181,4e-05,9.55823]
[1776435750094,43.47,77497.68,0.0,-0.06203,4e-05,9.58395]
[1776435751726,43.47,77503.42,0.0,-0.06181,4e-05,9.55764]
[1776435752107,43.47,77505.71,0.0,-0.06173,4e-05,9.5488]
[1776435758115,43.48,77497.27,0.0,-0.06206,4e-05,9.58726]
[1776435758224,43.48,77493.67,0.0,-0.0622,4e-05,9.60311]
[1776435758296,43.48,77472.82,0.0,-0.06296,4e-05,9.69173]
[1776435763190,43.49,77489.34,0.0,-0.06239,4e-05,9.6255]
[1776435767221,43.49,77505.46,0.0,-0.06183,4e-05,9.56056]
[1776435772255,43.5,77501.83,0.0,-0.06199,4e-05,9.57936]
[1776435777789,43.51,77492.04,0.0,-0.06236,4e-05,9.62256]
[1776435777840,43.51,77461.55,0.0,-0.06348,4e-05,9.75251]
[1776435778164,43.51,77461.55,0.0,-0.06348,4e-05,9.75251]
[1776435778314,43.51,77461.55,0.0,-0.06348,4e-05,9.75294]
[1776435780629,43.51,77451.92,0.0,-0.06383,4e-05,9.7942]
[1776435780735,43.51,77446.34,0.0,-0.06404,4e-05,9.81829]
[1776435786368,43.54,77445.53,0.0,-0.06419,4e-05,9.83584]
[1776435788375,43.54,77444.47,0.0,-0.06423,4e-05,9.84069]
[1776435788391,43.54,77444.47,0.0,-0.06423,4e-05,9.84069]
[1776435788431,43.54,77444.47,0.0,-0.06423,4e-05,9.84069]
[1776435788480,43.54,77442.33,0.0,-0.06431,4e-05,9.85013]
[1776435789297,43.54,77442.33,0.0,-0.06431,4e-05,9.85013]
[1776435789394,43.54,77442.33,0.0,-0.06432,4e-05,9.85045]
[1776435793963,43.54,77433.4,0.0,-0.06465,4e-05,9.88939]
[1776435794064,43.54,77429.67,0.0,-0.06479,4e-05,9.90559]
[1776435796101,43.54,77402.44,0.0,-0.06582,4e-05,10.02317]
[1776435800715,43.55,77408.45,0.0,-0.0656,4e-05,9.99817]
[1776435800773,43.55,77402.63,0.0,-0.06582,4e-05,10.02368]
[1776435802513,43.55,77402.63,0.0,-0.06583,4e-05,10.02415]
[1776435802919,43.55,77402.63,0.0,-0.06583,4e-05,10.02415]
[1776435803015,43.55,77402.63,0.0,-0.06583,4e-05,10.02415]
[1776435803025,43.55,77402.63,0.0,-0.06583,4e-05,10.02415]
[1776435803122,43.55,77397.9,0.0,-0.06601,4e-05,10.04495]
[1776435803411,43.55,77397.9,0.0,-0.06601,4e-05,10.04495]
[1776435803512,43.55,77394.34,0.0,-0.06614,4e-05,10.06069]
[1776435804504,43.55,77394.34,0.0,-0.06614,4e-05,10.06069]
[1776435804518,43.55,77394.34,0.0,-0.06614,4e-05,10.06069]
[1776435804559,43.55,77394.34,0.0,-0.06614,4e-05,10.06069]
[1776435804895,43.55,77393.03,0.0,-0.0662,4e-05,10.06674]
[1776435805409,43.55,77393.03,0.0,-0.0662,4e-05,10.06674]
[1776435805852,43.55,77401.19,0.0,-0.06589,4e-05,10.03158]
[1776435806734,43.55,77401.19,0.0,-0.06589,4e-05,10.03158]
[1776435806786,43.55,77401.19,0.0,-0.06589,4e-05,10.03158]
[1776435807031,43.55,77401.19,0.0,-0.06589,4e-05,10.03158]
[1776435807109,43.55,77401.19,0.0,-0.06589,4e-05,10.03158]
[1776435808542,43.55,77423.91,0.0,-0.06505,4e-05,9.93476]
[1776435813576,43.55,77420.76,0.0,-0.06516,4e-05,9.9469]
[1776435817009,43.55,77420.06,0.0,-0.06519,4e-05,9.95024]
[1776435817132,43.55,77420.06,0.0,-0.06519,4e-05,9.95024]
[1776435817160,43.56,77425.82,0.0,-0.06498,4e-05,9.92573]
[1776435817409,43.56,77425.82,0.0,-0.06498,4e-05,9.92573]
[1776435817604,43.56,77425.82,0.0,-0.06498,4e-05,9.92573]
[1776435819194,43.56,77445.78,0.0,-0.06424,4e-05,9.84106]
[1776435824652,43.56,77437.86,0.0,-0.06455,4e-05,9.87681]
[1776435828683,43.56,77452.67,0.0,-0.06402,4e-05,9.81515]
[1776435831701,43.57,77467.22,0.0,-0.06353,4e-05,9.75862]
[1776435836028,43.58,77481.18,0.0,-0.06303,4e-05,9.70124]
[1776435836165,43.58,77481.18,0.0,-0.06303,4e-05,9.70124]
[1776435836119,43.58,77483.93,0.0,-0.06294,4e-05,9.69021]
[1776435836829,43.58,77483.93,0.0,-0.06294,4e-05,9.69021]
[1776435837757,43.58,77541.42,0.0,-0.06089,4e-05,9.44947]
[1776435838858,43.58,77541.42,0.0,-0.06089,4e-05,9.44947]
[1776435838968,43.58,77541.42,0.0,-0.06089,4e-05,9.44947]
[1776435839070,43.58,77648.5,0.0,-0.05722,3e-05,9.0128]
[1776435841315,43.58,77674.21,0.0,-0.05637,3e-05,8.91019]
[1776435841846,43.58,77674.21,0.0,-0.05637,3e-05,8.91019]
[1776435841992,43.58,77674.21,0.0,-0.05637,3e-05,8.91019]
[1776435842924,43.58,77674.21,0.0,-0.05637,3e-05,8.91019]
[1776435843243,43.58,77674.21,0.0,-0.05637,3e-05,8.91019]
[1776435843217,43.59,77635.4,0.0,-0.05768,3e-05,9.06776]
[1776435843856,43.59,77635.4,0.0,-0.05769,3e-05,9.06885]
[1776435844858,43.59,77617.4,0.0,-0.0583,3e-05,9.14224]
[1776435847878,43.59,77587.78,0.0,-0.05932,3e-05,9.26415]
[1776435848886,43.59,77571.89,0.0,-0.05987,3e-05,9.32985]
[1776435850110,43.59,77551.96,0.0,-0.06057,4e-05,9.41246]
[1776435855933,43.59,77550.74,0.0,-0.06062,4e-05,9.41841]
[1776435860974,43.6,77556.99,0.0,-0.06042,4e-05,9.39526]
[1776435861980,43.61,77537.54,0.0,-0.06116,4e-05,9.48196]
[1776435867013,43.61,77526.72,0.0,-0.06156,4e-05,9.52925]
[1776435867768,43.61,77526.72,0.0,-0.06156,4e-05,9.52925]
[1776435867790,43.61,77526.72,0.0,-0.06156,4e-05,9.52925]
[1776435868021,43.62,77523.86,0.0,-0.06166,4e-05,9.54161]
[1776435871878,43.62,77519.46,0.0,-0.06181,4e-05,9.55825]
[1776435872052,43.62,77519.05,0.0,-0.06183,4e-05,9.56034]
[1776435875076,43.62,77547.99,0.0,-0.06081,4e-05,9.44056]
[1776435876081,43.62,77576.78,0.0,-0.05981,3e-05,9.32194]
[1776435881115,43.62,77570.11,0.0,-0.06006,3e-05,9.35154]
[1776435886156,43.65,77562.67,0.0,-0.06044,3e-05,9.39675]
[1776435890185,43.67,77578.79,0.0,-0.05993,3e-05,9.33696]
[1776435892530,43.67,77589.94,0.0,-0.05955,3e-05,9.29172]
[1776435892778,43.67,77589.94,0.0,-0.05955,3e-05,9.29172]
[1776435893206,43.67,77595.64,0.0,-0.05936,3e-05,9.26868]
[1776435893533,43.67,77595.64,0.0,-0.05936,3e-05,9.26868]
[1776435893550,43.67,77595.64,0.0,-0.05936,3e-05,9.26868]
[1776435894885,43.67,77603.59,0.0,-0.05908,3e-05,9.23649]
[1776435895717,43.67,77617.19,0.0,-0.05862,3e-05,9.18094]
[1776435895771,43.67,77617.19,0.0,-0.05862,3e-05,9.18094]
[1776435896274,43.67,77617.19,0.0,-0.05862,3e-05,9.18094]
[1776435896330,43.67,77598.93,0.0,-0.05926,3e-05,9.25701]
[1776435900256,43.68,77580.61,0.0,-0.0599,3e-05,9.33378]
[1776435905298,43.71,77577.42,0.0,-0.06015,3e-05,9.36302]
[1776435906647,43.72,77577.22,0.0,-0.0602,3e-05,9.37016]
[1776435907309,43.73,77576.16,0.0,-0.06029,3e-05,9.38067]
[1776435910338,43.76,77592.16,0.0,-0.05986,3e-05,9.32944]
[1776435915374,43.81,77592.9,0.0,-0.06005,3e-05,9.35284]
[1776435920410,43.82,77596.46,0.0,-0.05994,3e-05,9.33973]
[1776435925445,43.82,77601.28,0.0,-0.05978,3e-05,9.3209]
[1776435928335,43.82,77598.77,0.0,-0.05987,3e-05,9.33167]
[1776435928352,43.82,77598.77,0.0,-0.05987,3e-05,9.33167]
[1776435928466,43.82,77597.59,0.0,-0.05991,3e-05,9.33674]
[1776435931490,43.83,77615.27,0.0,-0.0593,3e-05,9.26375]
[1776435931652,43.83,77615.27,0.0,-0.0593,3e-05,9.26375]
[1776435932082,43.83,77615.27,0.0,-0.0593,3e-05,9.26375]
[1776435932163,43.83,77615.27,0.0,-0.0593,3e-05,9.26375]
[1776435932494,43.83,77639.99,0.0,-0.05846,3e-05,9.1636]
[1776435934508,43.83,77621.29,0.0,-0.0591,3e-05,9.24005]
[1776435939041,43.83,77615.71,0.0,-0.0593,3e-05,9.26382]
[1776435939181,43.83,77614.98,0.0,-0.05933,3e-05,9.26755]
[1776435942838,43.83,77628.02,0.0,-0.0589,3e-05,9.21598]
[1776435942905,43.83,77623.78,0.0,-0.05905,3e-05,9.23372]
[1776435943739,43.83,77623.78,0.0,-0.05905,3e-05,9.23372]
[1776435943788,43.84,77613.95,0.0,-0.05939,3e-05,9.27428]
[1776435946521,43.84,77613.95,0.0,-0.05939,3e-05,9.27473]
[1776435946534,43.84,77621.92,0.0,-0.05912,3e-05,9.24259]
[1776435946538,43.84,77621.92,0.0,-0.05912,3e-05,9.24259]
[1776435946639,43.84,77637.23,0.0,-0.05861,3e-05,9.18073]
[1776435947814,43.84,77637.23,0.0,-0.05861,3e-05,9.18073]
[1776435949503,43.84,77640.72,0.0,-0.05849,3e-05,9.16708]
[1776435949513,43.84,77640.72,0.0,-0.05849,3e-05,9.16708]
[1776435950378,43.84,77633.54,0.0,-0.05874,3e-05,9.19735]
[1776435950396,43.84,77633.54,0.0,-0.05874,3e-05,9.19735]
[1776435950477,43.84,77632.31,0.0,-0.05879,3e-05,9.20287]
[1776435951545,43.84,77632.31,0.0,-0.05879,3e-05,9.20287]
[1776435951629,43.84,77635.57,0.0,-0.05868,3e-05,9.19014]
[1776435955630,43.85,77631.34,0.0,-0.05884,3e-05,9.20893]
[1776435955899,43.85,77631.67,0.0,-0.05883,3e-05,9.20811]
[1776435961696,43.85,77625.46,0.0,-0.05907,3e-05,9.23647]
[1776435966732,43.86,77622.68,0.0,-0.05919,3e-05,9.2502]
[1776435967747,43.86,77622.68,0.0,-0.05919,3e-05,9.2502]
[1776435967757,43.86,77622.68,0.0,-0.05919,3e-05,9.2502]
[1776435967792,43.86,77622.68,0.0,-0.05919,3e-05,9.2502]
[1776435967832,43.86,77622.68,0.0,-0.05919,3e-05,9.2502]
[1776435969268,43.86,77622.46,0.0,-0.0592,3e-05,9.25159]
[1776435969373,43.86,77622.09,0.0,-0.05922,3e-05,9.25408]
[1776435971782,43.87,77663.7,0.0,-0.05782,3e-05,9.08711]
[1776435973798,43.87,77680.43,0.0,-0.05727,3e-05,9.02058]
[1776435974803,43.88,77709.02,0.0,-0.05639,3e-05,8.91488]
[1776435979173,43.89,77680.86,0.0,-0.05734,3e-05,9.02985]
[1776435984874,43.89,77689.14,0.0,-0.05709,3e-05,8.99962]
[1776435986464,43.89,77689.14,0.0,-0.05709,3e-05,8.99962]
[1776435986472,43.9,77682.88,0.0,-0.05731,3e-05,9.0256]
[1776435989182,43.92,77677.8,0.0,-0.05755,3e-05,9.05531]
[1776435989441,43.92,77677.8,0.0,-0.05755,3e-05,9.05531]
[1776435989515,43.92,77677.8,0.0,-0.05755,3e-05,9.05531]
[1776435989499,43.92,77648.73,0.0,-0.05853,3e-05,9.173]
[1776435989814,43.92,77648.73,0.0,-0.05853,3e-05,9.173]
[1776435991132,43.92,77648.73,0.0,-0.05853,3e-05,9.173]
[1776435991135,43.92,77626.71,0.0,-0.05927,3e-05,9.25974]
[1776435992063,43.92,77626.71,0.0,-0.05927,3e-05,9.25974]
[1776435992129,43.92,77611.33,0.0,-0.05979,3e-05,9.32255]
[1776435993947,43.92,77627.7,0.0,-0.05923,3e-05,9.25573]
[1776435996994,43.92,77675.7,0.0,-0.05761,3e-05,9.06151]
[1776436002019,43.92,77697.72,0.0,-0.05687,3e-05,8.97262]
[1776436007052,43.92,77703.09,0.0,-0.05669,3e-05,8.95131]
[1776436008059,43.92,77686.47,0.0,-0.05725,3e-05,9.0183]
[1776436012946,43.92,77694.72,0.0,-0.05699,3e-05,8.98677]
[1776436013098,43.92,77693.88,0.0,-0.05702,3e-05,8.99057]
[1776436018133,43.93,77696.09,0.0,-0.05696,3e-05,8.98399]
[1776436023198,43.93,77687.58,0.0,-0.05726,3e-05,9.02021]
[1776436028205,43.93,77683.3,0.0,-0.05742,3e-05,9.03939]
[1776436032131,43.94,77688.02,0.0,-0.05727,3e-05,9.02154]
[1776436033154,43.94,77688.02,0.0,-0.05728,3e-05,9.02192]
[1776436033235,43.94,77688.02,0.0,-0.05728,3e-05,9.02192]
[1776436033243,43.94,77688.02,0.0,-0.05728,3e-05,9.02192]
[1776436039285,43.94,77692.33,0.0,-0.05716,3e-05,9.00758]
[1776436041619,43.94,77694.42,0.0,-0.05709,3e-05,8.99965]
[1776436041628,43.94,77694.42,0.0,-0.05709,3e-05,8.99965]
[1776436044179,43.95,77691.8,0.0,-0.05719,3e-05,9.01151]
[1776436044847,43.95,77692.58,0.0,-0.05717,3e-05,9.00883]
[1776436047353,43.95,77677.35,0.0,-0.05768,3e-05,9.07078]
[1776436047381,43.95,77677.87,0.0,-0.05767,3e-05,9.06904]
[1776436052188,43.95,77678.2,0.0,-0.05765,3e-05,9.06618]
[1776436052385,43.95,77679.71,0.0,-0.05761,3e-05,9.06089]
[1776436056409,43.96,77694.13,0.0,-0.05714,3e-05,9.00504]
[1776436061443,43.96,77699.58,0.0,-0.05698,3e-05,8.98543]
[1776436063867,43.96,77708.05,0.0,-0.05671,3e-05,8.95253]
[1776436064433,43.96,77708.05,0.0,-0.05671,3e-05,8.95253]
[1776436065622,43.96,77713.94,0.0,-0.05652,3e-05,8.92956]
[1776436066480,43.97,77721.69,0.0,-0.05627,3e-05,8.89979]
[1776436071623,43.97,77729.46,0.0,-0.05604,3e-05,8.87128]
[1776436074363,43.97,77752.17,0.0,-0.05531,3e-05,8.78292]
[1776436074629,43.97,77752.42,0.0,-0.0553,3e-05,8.78194]
[1776436075262,43.97,77752.42,0.0,-0.0553,3e-05,8.78194]
[1776436075544,43.98,77752.42,0.0,-0.0553,3e-05,8.78227]
[1776436079914,43.98,77742.97,0.0,-0.05562,3e-05,8.82076]
[1776436080579,43.98,77742.08,0.0,-0.05565,3e-05,8.82454]
[1776436080893,43.98,77742.08,0.0,-0.05565,3e-05,8.82454]
[1776436081586,43.98,77742.67,0.0,-0.05563,3e-05,8.82246]
[1776436084607,43.98,77720.89,0.0,-0.05636,3e-05,8.91022]
[1776436089642,43.99,77709.61,0.0,-0.05674,3e-05,8.95745]
[1776436094681,43.99,77707.47,0.0,-0.05684,3e-05,8.96854]
[1776436099311,43.99,77708.41,0.0,-0.05682,3e-05,8.96608]
[1776436099321,43.99,77708.41,0.0,-0.05682,3e-05,8.96608]
[1776436100735,43.99,77713.23,0.0,-0.05666,3e-05,8.94695]
[1776436102255,43.99,77715.04,0.0,-0.0566,3e-05,8.9398]
[1776436105018,44.0,77703.6,0.0,-0.05698,3e-05,8.98591]
[1776436105355,44.0,77703.6,0.0,-0.05698,3e-05,8.98591]
[1776436105456,44.0,77688.4,0.0,-0.05749,3e-05,9.04714]
[1776436106978,44.0,77688.89,0.0,-0.05747,3e-05,9.04553]
[1776436106999,44.0,77688.89,0.0,-0.05747,3e-05,9.04553]
[1776436107047,44.0,77670.56,0.0,-0.05809,3e-05,9.11951]
[1776436113497,44.0,77667.4,0.0,-0.05819,3e-05,9.13018]
[1776436114825,44.0,77642.51,0.0,-0.05903,3e-05,9.2313]
[1776436120270,44.0,77627.85,0.0,-0.05953,3e-05,9.29063]
[1776436123620,44.0,77607.19,0.0,-0.06024,3e-05,9.37466]
[1776436126911,44.0,77591.65,0.0,-0.06077,3e-05,9.43744]
[1776436131945,43.99,77589.56,0.0,-0.06083,3e-05,9.44442]
[1776436135687,43.99,77590.27,0.0,-0.0608,3e-05,9.44082]
[1776436135752,43.99,77590.01,0.0,-0.0608,3e-05,9.44123]
[1776436136982,43.99,77574.77,0.0,-0.06134,4e-05,9.50372]
[1776436139314,43.99,77572.26,0.0,-0.06142,4e-05,9.51365]
[1776436139413,43.99,77568.25,0.0,-0.06156,4e-05,9.52978]
[1776436142480,43.99,77574.48,0.0,-0.06133,4e-05,9.50311]
[1776436142579,43.99,77578.27,0.0,-0.06119,4e-05,9.48704]
[1776436142829,43.99,77578.27,0.0,-0.06119,4e-05,9.48704]
[1776436143024,43.98,77578.27,0.0,-0.06119,4e-05,9.48664]
[1776436145232,43.98,77581.04,0.0,-0.06109,4e-05,9.47481]
[1776436145260,43.98,77579.46,0.0,-0.06114,4e-05,9.48094]
[1776436149353,43.98,77572.92,0.0,-0.06136,4e-05,9.50676]
[1776436149408,43.98,77543.62,0.0,-0.0624,4e-05,9.62785]
[1776436152089,43.98,77541.41,0.0,-0.06247,4e-05,9.63597]
[1776436152409,43.98,77541.21,0.0,-0.06247,4e-05,9.63617]
[1776436154510,43.98,77541.21,0.0,-0.06246,4e-05,9.63552]
[1776436154527,43.98,77541.21,0.0,-0.06246,4e-05,9.63552]
[1776436154533,43.97,77541.07,0.0,-0.06246,4e-05,9.63547]
[1776436155406,43.97,77541.07,0.0,-0.06246,4e-05,9.63547]
[1776436155425,43.97,77539.73,0.0,-0.0625,4e-05,9.64043]
[1776436156139,43.97,77539.73,0.0,-0.0625,4e-05,9.64043]
[1776436156222,43.97,77541.87,0.0,-0.06242,4e-05,9.63089]
[1776436157976,43.97,77546.21,0.0,-0.06226,4e-05,9.61219]
[1776436158513,43.97,77534.05,0.0,-0.06269,4e-05,9.66224]
[1776436161904,43.97,77528.25,0.0,-0.06289,4e-05,9.68486]
[1776436162167,43.96,77527.22,0.0,-0.06292,4e-05,9.68847]
[1776436164329,43.96,77521.58,0.0,-0.06311,4e-05,9.71136]
[1776436164646,43.96,77503.36,0.0,-0.06377,4e-05,9.78709]
[1776436166631,43.96,77488.04,0.0,-0.06431,4e-05,9.85039]
[1776436170462,43.95,77509.79,0.0,-0.0635,4e-05,9.75616]
[1776436175723,43.95,77498.77,0.0,-0.06385,4e-05,9.79608]
[1776436180712,43.94,77465.14,0.0,-0.06506,4e-05,9.93509]
[1776436183836,43.94,77453.17,0.0,-0.06549,4e-05,9.98422]
[1776436183841,43.94,77453.17,0.0,-0.06549,4e-05,9.98422]
[1776436184355,43.94,77452.55,0.0,-0.06551,4e-05,9.9865]
[1776436189390,43.93,77449.75,0.0,-0.0656,4e-05,9.99654]
[1776436190250,43.93,77449.75,0.0,-0.0656,4e-05,9.99654]
[1776436190613,43.93,77451.54,0.0,-0.06553,4e-05,9.98852]
[1776436196439,43.93,77456.94,0.0,-0.06531,4e-05,9.96327]
[1776436199460,43.92,77473.3,0.0,-0.06469,4e-05,9.89249]
[1776436203495,43.92,77487.76,0.0,-0.06414,4e-05,9.82852]
[1776436204497,43.92,77503.1,0.0,-0.06357,4e-05,9.76297]
[1776436209537,43.91,77506.09,0.0,-0.06343,4e-05,9.74617]
[1776436214569,43.9,77515.78,0.0,-0.06305,4e-05,9.70149]
[1776436219603,43.89,77537.26,0.0,-0.06225,4e-05,9.60829]
[1776436221628,43.89,77523.05,0.0,-0.06275,4e-05,9.66719]
[1776436224636,43.89,77522.95,0.0,-0.06275,4e-05,9.66706]
[1776436225417,43.89,77535.28,0.0,-0.0623,4e-05,9.61488]
[1776436225650,43.89,77535.28,0.0,-0.0623,4e-05,9.61422]
[1776436230681,43.88,77543.73,0.0,-0.06197,4e-05,9.57614]
[1776436235275,43.88,77538.35,0.0,-0.06213,4e-05,9.59327]
[1776436235286,43.88,77538.35,0.0,-0.06213,4e-05,9.59327]
[1776436235400,43.88,77538.35,0.0,-0.06213,4e-05,9.59327]
[1776436235591,43.88,77538.35,0.0,-0.06213,4e-05,9.59327]
[1776436240750,43.87,77548.31,0.0,-0.06175,4e-05,9.54871]
[1776436245787,43.87,77541.68,0.0,-0.06196,4e-05,9.57368]
[1776436250836,43.86,77539.48,0.0,-0.06202,4e-05,9.58009]
[1776436255857,43.86,77541.85,0.0,-0.06191,4e-05,9.56758]
[1776436258442,43.85,77540.92,0.0,-0.06194,4e-05,9.57041]
[1776436258459,43.85,77540.92,0.0,-0.06194,4e-05,9.57041]
[1776436260819,43.85,77542.69,0.0,-0.06186,4e-05,9.56148]
[1776436260893,43.85,77548.17,0.0,-0.06167,4e-05,9.5387]
[1776436262957,43.85,77558.62,0.0,-0.06129,4e-05,9.49488]
[1776436263916,43.85,77584.69,0.0,-0.06037,3e-05,9.38654]
[1776436265929,43.85,77606.5,0.0,-0.05962,3e-05,9.29668]
[1776436270951,43.85,77620.29,0.0,-0.05914,3e-05,9.24017]
[1776436275297,43.85,77636.32,0.0,-0.05859,3e-05,9.17509]
[1776436275514,43.85,77636.32,0.0,-0.05859,3e-05,9.17509]
[1776436275766,43.85,77636.32,0.0,-0.05859,3e-05,9.17509]
[1776436276004,43.85,77645.73,0.0,-0.05828,3e-05,9.13702]
[1776436276620,43.85,77645.73,0.0,-0.05828,3e-05,9.13702]
[1776436277013,43.85,77655.6,0.0,-0.05794,3e-05,9.09726]
[1776436277606,43.85,77655.6,0.0,-0.05794,3e-05,9.09726]
[1776436277621,43.85,77655.6,0.0,-0.05794,3e-05,9.09726]
[1776436277993,43.85,77655.6,0.0,-0.05794,3e-05,9.09726]
[1776436278020,43.85,77654.51,0.0,-0.05798,3e-05,9.10188]
[1776436279225,43.85,77654.51,0.0,-0.05798,3e-05,9.1021]
[1776436280032,43.85,77652.72,0.0,-0.05805,3e-05,9.10955]
[1776436281728,43.85,77650.72,0.0,-0.05812,3e-05,9.11784]
[1776436282624,43.85,77651.55,0.0,-0.05809,3e-05,9.11467]
[1776436282699,43.85,77667.78,0.0,-0.05755,3e-05,9.04967]
[1776436284671,43.85,77667.78,0.0,-0.05755,3e-05,9.04967]
[1776436284772,43.85,77671.3,0.0,-0.05743,3e-05,9.03582]
[1776436286656,43.85,77653.78,0.0,-0.05803,3e-05,9.10698]
[1776436290305,43.85,77650.75,0.0,-0.05813,3e-05,9.11976]
[1776436290315,43.85,77650.75,0.0,-0.05813,3e-05,9.11976]
[1776436290334,43.85,77650.75,0.0,-0.05813,3e-05,9.11976]
[1776436290437,43.85,77651.74,0.0,-0.0581,3e-05,9.11576]
[1776436291443,43.85,77651.74,0.0,-0.0581,3e-05,9.11576]
[1776436291485,43.85,77638.89,0.0,-0.05852,3e-05,9.16507]
[1776436292097,43.85,77638.89,0.0,-0.05852,3e-05,9.16507]
[1776436295600,43.86,77627.69,0.0,-0.0589,3e-05,9.21083]
[1776436295698,43.86,77627.69,0.0,-0.0589,3e-05,9.21083]
[1776436295767,43.86,77624.77,0.0,-0.059,3e-05,9.22273]
[1776436296927,43.86,77624.77,0.0,-0.059,3e-05,9.22273]
[1776436297617,43.86,77624.67,0.0,-0.059,3e-05,9.22314]
[1776436297674,43.86,77627.06,0.0,-0.05892,3e-05,9.21341]
[1776436299693,43.86,77627.06,0.0,-0.05892,3e-05,9.21341]
[1776436299709,43.86,77627.06,0.0,-0.05892,3e-05,9.21341]
[1776436299807,43.86,77627.14,0.0,-0.05892,3e-05,9.21312]
[1776436301594,43.86,77612.33,0.0,-0.05943,3e-05,9.27352]
[1776436302884,43.86,77612.33,0.0,-0.05943,3e-05,9.27352]
[1776436302985,43.86,77601.48,0.0,-0.0598,3e-05,9.31783]
[1776436308836,43.85,77597.8,0.0,-0.05992,3e-05,9.33229]
[1776436308872,43.85,77597.41,0.0,-0.05993,3e-05,9.33358]
[1776436311663,43.85,77612.24,0.0,-0.05942,3e-05,9.27257]
[1776436314926,43.85,77627.33,0.0,-0.0589,3e-05,9.211]
[1776436316305,43.85,77641.58,0.0,-0.05842,3e-05,9.15312]
[1776436319327,43.85,77624.37,0.0,-0.05901,3e-05,9.2236]
[1776436325369,43.85,77623.13,0.0,-0.05905,3e-05,9.22888]
[1776436330404,43.85,77622.09,0.0,-0.05909,3e-05,9.2333]
[1776436333183,43.86,77628.24,0.0,-0.05888,3e-05,9.20839]
[1776436334185,43.86,77630.9,0.0,-0.05879,3e-05,9.19768]
[1776436334434,43.86,77634.11,0.0,-0.05868,3e-05,9.18477]
[1776436339470,43.86,77650.01,0.0,-0.05815,3e-05,9.12132]
[1776436343588,43.86,77665.79,0.0,-0.05763,3e-05,9.05835]
[1776436348064,43.86,77665.59,0.0,-0.05764,3e-05,9.05972]
[1776436348539,43.86,77664.53,0.0,-0.05768,3e-05,9.06461]
[1776436352895,43.86,77659.52,0.0,-0.05784,3e-05,9.08278]
[1776436352993,43.86,77650.13,0.0,-0.05816,3e-05,9.12099]
[1776436354599,43.86,77650.13,0.0,-0.05816,3e-05,9.12128]
[1776436354670,43.86,77641.84,0.0,-0.05844,3e-05,9.15507]
[1776436360624,43.87,77625.16,0.0,-0.05902,3e-05,9.22372]
[1776436365659,43.87,77626.47,0.0,-0.05898,3e-05,9.21893]
[1776436370697,43.87,77626.78,0.0,-0.05897,3e-05,9.21814]
[1776436373083,43.87,77629.21,0.0,-0.05889,3e-05,9.20837]
[1776436374744,43.87,77642.41,0.0,-0.05844,3e-05,9.15507]
[1776436374831,43.87,77645.31,0.0,-0.05834,3e-05,9.14354]
[1776436377006,43.87,77645.31,0.0,-0.05835,3e-05,9.14375]
[1776436377062,43.87,77647.52,0.0,-0.05827,3e-05,9.13527]
[1776436377339,43.87,77647.52,0.0,-0.05827,3e-05,9.13527]
[1776436379026,43.87,77647.52,0.0,-0.05827,3e-05,9.13527]
[1776436379106,43.87,77645.22,0.0,-0.05836,3e-05,9.14504]
[1776436381409,43.87,77643.55,0.0,-0.05841,3e-05,9.15203]
[1776436381433,43.87,77643.55,0.0,-0.05841,3e-05,9.15203]
[1776436381490,43.87,77643.55,0.0,-0.05841,3e-05,9.15203]
[1776436381789,43.87,77643.72,0.0,-0.05841,3e-05,9.15155]
[1776436383467,43.87,77642.97,0.0,-0.05844,3e-05,9.1548]
[1776436384093,43.87,77642.97,0.0,-0.05844,3e-05,9.1548]
[1776436389052,43.88,77640.71,0.0,-0.05852,3e-05,9.16495]
[1776436389153,43.88,77627.37,0.0,-0.05898,3e-05,9.21932]
[1776436389464,43.88,77627.37,0.0,-0.05898,3e-05,9.21932]
[1776436389827,43.88,77627.37,0.0,-0.05898,3e-05,9.21945]
[1776436390845,43.88,77604.46,0.0,-0.05977,3e-05,9.31306]
[1776436396051,43.88,77617.88,0.0,-0.0593,3e-05,9.25823]
[1776436396137,43.88,77647.97,0.0,-0.05828,3e-05,9.13602]
[1776436401913,43.88,77647.6,0.0,-0.0583,3e-05,9.13897]
[1776436402441,43.88,77647.6,0.0,-0.0583,3e-05,9.13897]
[1776436403227,43.88,77651.76,0.0,-0.05817,3e-05,9.12236]
[1776436403543,43.88,77651.76,0.0,-0.05817,3e-05,9.12236]
[1776436403982,43.88,77634.05,0.0,-0.05877,3e-05,9.19413]
[1776436409973,43.88,77642.31,0.0,-0.0585,3e-05,9.16195]
[1776436411628,43.88,77637.93,0.0,-0.05865,3e-05,9.17985]
[1776436411988,43.88,77635.68,0.0,-0.05871,3e-05,9.18621]
[1776436417023,43.88,77634.18,0.0,-0.05876,3e-05,9.19292]
[1776436417453,43.88,77634.18,0.0,-0.05876,3e-05,9.19292]
[1776436417602,43.88,77634.18,0.0,-0.05876,3e-05,9.19292]
[1776436419163,43.88,77635.51,0.0,-0.05872,3e-05,9.18766]
[1776436420015,43.88,77640.87,0.0,-0.05854,3e-05,9.16609]
[1776436420104,43.88,77640.87,0.0,-0.05854,3e-05,9.16609]
[1776436420207,43.88,77687.6,0.0,-0.05697,3e-05,8.9778]
[1776436420662,43.88,77687.6,0.0,-0.05697,3e-05,8.9778]
[1776436421060,43.89,77687.6,0.0,-0.05697,3e-05,8.97809]
[1776436423074,43.89,77704.51,0.0,-0.05642,3e-05,8.91156]
[1776436424398,43.89,77703.73,0.0,-0.05645,3e-05,8.91484]
[1776436425092,43.89,77702.94,0.0,-0.05648,3e-05,8.91816]
[1776436430123,43.89,77719.77,0.0,-0.05593,3e-05,8.85238]
[1776436431984,43.89,77719.78,0.0,-0.05593,3e-05,8.85259]
[1776436431992,43.89,77719.78,0.0,-0.05593,3e-05,8.85259]
[1776436432136,43.89,77718.71,0.0,-0.05597,3e-05,8.85684]
[1776436437172,43.89,77725.8,0.0,-0.05575,3e-05,8.83025]
[1776436442212,43.9,77714.34,0.0,-0.05613,3e-05,8.87688]
[1776436444164,43.9,77701.28,0.0,-0.05656,3e-05,8.92901]
[1776436444221,43.9,77701.06,0.0,-0.05657,3e-05,8.92999]
[1776436448854,43.9,77700.43,0.0,-0.0566,3e-05,8.93293]
[1776436450240,43.9,77696.48,0.0,-0.05673,3e-05,8.94875]
[1776436454004,43.9,77697.38,0.0,-0.0567,3e-05,8.94534]
[1776436454020,43.9,77697.5,0.0,-0.0567,3e-05,8.94492]
[1776436454583,43.9,77697.5,0.0,-0.0567,3e-05,8.94492]
[1776436454612,43.9,77713.2,0.0,-0.05618,3e-05,8.88241]
[1776436456346,43.9,77713.2,0.0,-0.05618,3e-05,8.88258]
[1776436456933,43.9,77726.64,0.0,-0.05574,3e-05,8.82947]
[1776436462349,43.9,77728.07,0.0,-0.05571,3e-05,8.82529]
[1776436466396,43.9,77749.04,0.0,-0.05504,3e-05,8.7437]
[1776436469258,43.91,77747.72,0.0,-0.05508,3e-05,8.74927]
[1776436469314,43.91,77746.69,0.0,-0.05512,3e-05,8.75369]
[1776436469399,43.91,77746.05,0.0,-0.05514,3e-05,8.75656]
[1776436472781,43.91,77755.04,0.0,-0.05484,3e-05,8.71911]
[1776436472787,43.91,77755.04,0.0,-0.05484,3e-05,8.71911]
[1776436472882,43.91,77757.6,0.0,-0.05476,3e-05,8.70947]
[1776436478467,43.91,77761.53,0.0,-0.05466,3e-05,8.69667]
[1776436480877,43.92,77762.02,0.0,-0.05465,3e-05,8.69521]
[1776436480932,43.92,77784.22,0.0,-0.05394,3e-05,8.60883]
[1776436486522,43.92,77785.86,0.0,-0.0539,3e-05,8.60379]
[1776436488976,43.92,77784.72,0.0,-0.05394,3e-05,8.60836]
[1776436489001,43.92,77782.73,0.0,-0.054,3e-05,8.61624]
[1776436492197,43.92,77763.09,0.0,-0.05464,3e-05,8.6943]
[1776436498095,43.93,77768.68,0.0,-0.05448,3e-05,8.67486]
[1776436498140,43.93,77768.68,0.0,-0.05448,3e-05,8.67486]
[1776436498208,43.93,77768.6,0.0,-0.05449,3e-05,8.67567]
[1776436498647,43.93,77783.79,0.0,-0.054,3e-05,8.61629]
[1776436504107,43.95,77778.73,0.0,-0.05423,3e-05,8.64474]
[1776436504862,43.95,77778.73,0.0,-0.05423,3e-05,8.64474]
[1776436505272,43.96,77775.99,0.0,-0.05437,3e-05,8.66168]
[1776436505464,43.96,77775.99,0.0,-0.05437,3e-05,8.66168]
[1776436506204,43.96,77775.99,0.0,-0.05437,3e-05,8.66168]
[1776436506264,43.98,77739.87,0.0,-0.05561,3e-05,8.81304]
[1776436507177,43.98,77739.87,0.0,-0.05561,3e-05,8.81304]
[1776436507218,43.98,77735.16,0.0,-0.05576,3e-05,8.83236]
[1776436510221,43.98,77721.02,0.0,-0.05624,3e-05,8.8897]
[1776436512723,43.99,77705.41,0.0,-0.05676,3e-05,8.95356]
[1776436517756,43.99,77713.47,0.0,-0.05651,3e-05,8.92318]
[1776436521564,43.99,77705.35,0.0,-0.05679,3e-05,8.95696]
[1776436522139,43.99,77699.14,0.0,-0.057,3e-05,8.98262]
[1776436527843,44.0,77703.17,0.0,-0.05689,3e-05,8.9686]
[1776436532867,44.0,77706.05,0.0,-0.05679,3e-05,8.95633]
[1776436534332,44.0,77721.77,0.0,-0.05628,3e-05,8.89463]
[1776436537902,44.01,77704.19,0.0,-0.05687,3e-05,8.96607]
[1776436541930,44.01,77722.37,0.0,-0.05629,3e-05,8.89545]
[1776436546964,44.01,77721.57,0.0,-0.05633,3e-05,8.90103]
[1776436552001,44.02,77719.9,0.0,-0.0564,3e-05,8.90949]
[1776436557041,44.02,77712.35,0.0,-0.05667,3e-05,8.9419]
[1776436561066,44.03,77696.36,0.0,-0.05721,3e-05,9.00721]
[1776436566101,44.03,77690.3,0.0,-0.05742,3e-05,9.03275]
[1776436569253,44.03,77724.24,0.0,-0.05631,3e-05,8.89823]
[1776436569685,44.03,77724.24,0.0,-0.05631,3e-05,8.89823]
[1776436570213,44.03,77724.24,0.0,-0.05631,3e-05,8.89823]
[1776436570280,44.03,77741.96,0.0,-0.05573,3e-05,8.82847]
[1776436572262,44.03,77741.96,0.0,-0.05574,3e-05,8.82893]
[1776436572362,44.03,77749.32,0.0,-0.0555,3e-05,8.80029]
[1776436575056,44.03,77754.18,0.0,-0.05535,3e-05,8.78137]
[1776436575169,44.03,77755.16,0.0,-0.05532,3e-05,8.77777]
[1776436578210,44.04,77754.34,0.0,-0.05535,3e-05,8.78154]
[1776436578303,44.04,77762.95,0.0,-0.05507,3e-05,8.74796]
[1776436579335,44.04,77762.95,0.0,-0.05507,3e-05,8.74796]
[1776436579354,44.04,77769.62,0.0,-0.05486,3e-05,8.72209]
[1776436580215,44.04,77769.62,0.0,-0.05486,3e-05,8.72209]
[1776436583968,44.04,77767.06,0.0,-0.05495,3e-05,8.73357]
[1776436584232,44.04,77769.77,0.0,-0.05487,3e-05,8.7233]
[1776436584796,44.04,77769.77,0.0,-0.05487,3e-05,8.7233]
[1776436584926,44.04,77769.77,0.0,-0.05487,3e-05,8.7233]
[1776436586893,44.04,77772.57,0.0,-0.05479,3e-05,8.71307]
[1776436587251,44.04,77775.85,0.0,-0.05468,3e-05,8.70061]
[1776436591279,44.05,77788.6,0.0,-0.05428,3e-05,8.64981]
[1776436593004,44.05,77788.73,0.0,-0.05428,3e-05,8.65026]
[1776436593295,44.05,77789.1,0.0,-0.05427,3e-05,8.64882]
[1776436598329,44.05,77795.1,0.0,-0.0541,3e-05,8.6278]
[1776436603367,44.06,77796.35,0.0,-0.05408,3e-05,8.62553]
[1776436608407,44.06,77798.35,0.0,-0.05403,3e-05,8.62026]
[1776436613439,44.07,77798.4,0.0,-0.05405,3e-05,8.62257]
[1776436618472,44.07,77806.4,0.0,-0.05382,3e-05,8.59408]
[1776436621194,44.08,77808.58,0.0,-0.05376,3e-05,8.58672]
[1776436621513,44.08,77815.26,0.0,-0.05356,3e-05,8.562]
[1776436626538,44.08,77818.36,0.0,-0.05349,3e-05,8.5533]
[1776436631577,44.09,77813.9,0.0,-0.05365,3e-05,8.57338]
[1776436634065,44.09,77837.74,0.0,-0.05291,3e-05,8.48273]
[1776436638630,44.1,77856.05,0.0,-0.05237,3e-05,8.41511]
[1776436644138,44.1,77863.79,0.0,-0.05215,3e-05,8.38824]
[1776436649709,44.11,77859.52,0.0,-0.0523,3e-05,8.40724]
[1776436654752,44.11,77853.45,0.0,-0.05249,3e-05,8.4294]
[1776436656708,44.13,77850.26,0.0,-0.05266,3e-05,8.451]
[1776436656760,44.13,77834.25,0.0,-0.05316,3e-05,8.51327]
[1776436662001,44.14,77826.36,0.0,-0.05343,3e-05,8.54643]
[1776436663812,44.14,77820.38,0.0,-0.05363,3e-05,8.57085]
[1776436664776,44.14,77814.86,0.0,-0.05381,3e-05,8.59282]
[1776436664788,44.14,77814.86,0.0,-0.05381,3e-05,8.59282]
[1776436666094,44.14,77813.86,0.0,-0.05384,3e-05,8.5973]
[1776436666288,44.14,77813.86,0.0,-0.05384,3e-05,8.5973]
[1776436669386,44.15,77799.89,0.0,-0.0543,3e-05,8.65365]
[1776436669414,44.15,77799.89,0.0,-0.0543,3e-05,8.65365]
[1776436669433,44.15,77790.48,0.0,-0.05461,3e-05,8.69116]
[1776436672035,44.15,77791.48,0.0,-0.05459,3e-05,8.68892]
[1776436672076,44.16,77809.41,0.0,-0.05403,3e-05,8.62007]
[1776436677907,44.17,77813.54,0.0,-0.05397,3e-05,8.61261]
[1776436682863,44.21,77820.14,0.0,-0.05389,3e-05,8.60441]
[1776436682955,44.21,77820.14,0.0,-0.05389,3e-05,8.60441]
[1776436683650,44.22,77829.53,0.0,-0.05364,3e-05,8.57359]
[1776436684445,44.22,77842.65,0.0,-0.05324,3e-05,8.52416]
[1776436686933,44.22,77849.06,0.0,-0.05305,3e-05,8.50019]
[1776436686946,44.22,77849.06,0.0,-0.05305,3e-05,8.50019]
[1776436686997,44.23,77849.71,0.0,-0.05303,3e-05,8.4984]
[1776436688311,44.23,77849.71,0.0,-0.05303,3e-05,8.4984]
[1776436688376,44.23,77853.97,0.0,-0.05291,3e-05,8.48277]
[1776436691831,44.23,77854.67,0.0,-0.0529,3e-05,8.48154]
[1776436692160,44.23,77854.67,0.0,-0.0529,3e-05,8.48154]
[1776436695749,44.25,77847.05,0.0,-0.05321,3e-05,8.52111]
[1776436695844,44.25,77847.05,0.0,-0.05321,3e-05,8.52111]
[1776436696037,44.25,77847.05,0.0,-0.05321,3e-05,8.52111]
[1776436696731,44.25,77847.05,0.0,-0.05321,3e-05,8.52111]
[1776436697043,44.25,77827.95,0.0,-0.05382,3e-05,8.59611]
[1776436697842,44.25,77827.95,0.0,-0.05382,3e-05,8.59611]
[1776436697868,44.25,77827.95,0.0,-0.05382,3e-05,8.59611]
[1776436697871,44.25,77827.95,0.0,-0.05382,3e-05,8.59611]
[1776436698052,44.25,77825.47,0.0,-0.0539,3e-05,8.60627]
[1776436703085,44.26,77833.27,0.0,-0.05368,3e-05,8.57904]
[1776436706255,44.26,77830.12,0.0,-0.05379,3e-05,8.59236]
[1776436706339,44.26,77828.09,0.0,-0.05386,3e-05,8.60077]
[1776436708142,44.27,77847.94,0.0,-0.05324,3e-05,8.52492]
[1776436711165,44.27,77864.75,0.0,-0.05271,3e-05,8.45838]
[1776436716200,44.28,77867.02,0.0,-0.05267,3e-05,8.4535]
[1776436721287,44.28,77879.01,0.0,-0.05233,3e-05,8.4111]
[1776436727105,44.29,77872.72,0.0,-0.05256,3e-05,8.44019]
[1776436728290,44.31,77848.19,0.0,-0.05339,3e-05,8.54279]
[1776436729401,44.31,77868.41,0.0,-0.05277,3e-05,8.46589]
[1776436735011,44.32,77861.07,0.0,-0.05301,3e-05,8.49602]
[1776436736063,44.32,77861.75,0.0,-0.05299,3e-05,8.49409]
[1776436736347,44.32,77862.12,0.0,-0.05299,3e-05,8.49335]
[1776436741383,44.32,77856.9,0.0,-0.05318,3e-05,8.51655]
[1776436742481,44.32,77856.9,0.0,-0.05318,3e-05,8.51655]
[1776436742578,44.32,77847.45,0.0,-0.05347,3e-05,8.55285]
[1776436743058,44.32,77847.45,0.0,-0.05347,3e-05,8.55285]
[1776436743397,44.33,77847.45,0.0,-0.05348,3e-05,8.55409]
[1776436744546,44.33,77847.45,0.0,-0.05348,3e-05,8.55409]
[1776436744582,44.33,77813.98,0.0,-0.05453,3e-05,8.68344]
[1776436746849,44.33,77807.08,0.0,-0.05477,3e-05,8.71277]
[1776436746873,44.33,77807.08,0.0,-0.05477,3e-05,8.71277]
[1776436747425,44.33,77805.38,0.0,-0.05483,3e-05,8.72007]
[1776436748595,44.33,77805.38,0.0,-0.05483,3e-05,8.72007]
[1776436749622,44.34,77804.53,0.0,-0.05486,3e-05,8.72405]
[1776436749653,44.34,77809.81,0.0,-0.0547,3e-05,8.70419]
[1776436752370,44.34,77809.96,0.0,-0.05471,3e-05,8.70497]
[1776436752469,44.34,77809.59,0.0,-0.05472,3e-05,8.7071]
[1776436752960,44.34,77809.59,0.0,-0.05472,3e-05,8.7071]
[1776436753469,44.34,77809.59,0.0,-0.05473,3e-05,8.70779]
[1776436758502,44.35,77819.55,0.0,-0.05444,3e-05,8.67184]
[1776436762267,44.35,77826.8,0.0,-0.05422,3e-05,8.6449]
[1776436762278,44.35,77826.8,0.0,-0.05422,3e-05,8.6449]
[1776436763195,44.35,77828.61,0.0,-0.05416,3e-05,8.6383]
[1776436763550,44.35,77845.05,0.0,-0.05365,3e-05,8.57528]
[1776436768572,44.36,77860.7,0.0,-0.05318,3e-05,8.51782]
[1776436773608,44.36,77871.84,0.0,-0.05283,3e-05,8.47338]
[1776436777911,44.36,77873.91,0.0,-0.05278,3e-05,8.46783]
[1776436778643,44.37,77875.1,0.0,-0.05275,3e-05,8.46398]
[1776436783263,44.37,77875.6,0.0,-0.05276,3e-05,8.46478]
[1776436783336,44.37,77875.6,0.0,-0.05276,3e-05,8.46478]
[1776436783680,44.37,77875.81,0.0,-0.05275,3e-05,8.46398]
[1776436788718,44.39,77869.42,0.0,-0.05302,3e-05,8.49758]
[1776436793770,44.45,77873.37,0.0,-0.05313,3e-05,8.51239]
[1776436798785,44.48,77885.1,0.0,-0.05288,3e-05,8.48145]
[1776436802342,44.5,77885.33,0.0,-0.05293,3e-05,8.48786]
[1776436802815,44.51,77886.3,0.0,-0.05296,3e-05,8.49206]
[1776436807053,44.52,77887.43,0.0,-0.05294,3e-05,8.48978]
[1776436807854,44.52,77899.71,0.0,-0.05257,3e-05,8.44305]
[1776436808159,44.52,77899.71,0.0,-0.05257,3e-05,8.44305]
[1776436808307,44.52,77899.71,0.0,-0.05257,3e-05,8.44305]
[1776436808565,44.52,77899.71,0.0,-0.05257,3e-05,8.44305]
[1776436808870,44.52,77897.88,0.0,-0.05263,3e-05,8.451]
[1776436810875,44.52,77881.66,0.0,-0.05314,3e-05,8.51428]
[1776436816652,44.53,77877.11,0.0,-0.05331,3e-05,8.53483]
[1776436817940,44.53,77898.75,0.0,-0.05265,3e-05,8.45312]
[1776436820641,44.53,77911.29,0.0,-0.05227,3e-05,8.40584]
[1776436820676,44.53,77917.84,0.0,-0.05207,3e-05,8.38178]
[1776436825477,44.55,77932.67,0.0,-0.0517,3e-05,8.3358]
[1776436831021,44.59,77928.18,0.0,-0.05196,3e-05,8.36768]
[1776436836058,44.61,77931.6,0.0,-0.05195,3e-05,8.36704]
[1776436841095,44.62,77921.78,0.0,-0.05229,3e-05,8.4094]
[1776436846167,44.63,77919.78,0.0,-0.05236,3e-05,8.41859]
[1776436851218,44.63,77908.22,0.0,-0.05273,3e-05,8.46332]
[1776436857708,44.64,77912.22,0.0,-0.05263,3e-05,8.45136]
[1776436857757,44.64,77904.37,0.0,-0.05288,3e-05,8.48208]
[1776436860448,44.64,77900.86,0.0,-0.05299,3e-05,8.49608]
[1776436860544,44.64,77914.15,0.0,-0.05259,3e-05,8.44694]
[1776436863263,44.64,77930.83,0.0,-0.05209,3e-05,8.38439]
[1776436868299,44.65,77933.53,0.0,-0.05202,3e-05,8.37589]
[1776436873334,44.65,77927.38,0.0,-0.05222,3e-05,8.40078]
[1776436876470,44.65,77924.2,0.0,-0.05231,3e-05,8.41244]
[1776436876618,44.65,77924.2,0.0,-0.05231,3e-05,8.41244]
[1776436881596,44.65,77937.36,0.0,-0.05191,3e-05,8.36247]
[1776436881657,44.65,77942.77,0.0,-0.05174,3e-05,8.34146]
[1776436887433,44.65,77944.34,0.0,-0.05169,3e-05,8.33541]
[1776436892470,44.65,77940.6,0.0,-0.05179,3e-05,8.34658]
[1776436897504,44.65,77945.65,0.0,-0.05164,3e-05,8.32746]
[1776436902563,44.65,77946.75,0.0,-0.0516,3e-05,8.32321]
[1776436905539,44.65,77958.73,0.0,-0.05124,3e-05,8.27833]
[1776436905575,44.65,77970.25,0.0,-0.0509,3e-05,8.23536]
[1776436906274,44.65,77970.25,0.0,-0.0509,3e-05,8.23536]
[1776436906568,44.65,77970.25,0.0,-0.0509,3e-05,8.23557]
[1776436907165,44.65,77970.25,0.0,-0.0509,3e-05,8.23557]
[1776436907594,44.65,77970.65,0.0,-0.05089,3e-05,8.2342]
[1776436912611,44.65,77970.79,0.0,-0.05089,3e-05,8.23433]
[1776436916205,44.65,77971.58,0.0,-0.05087,3e-05,8.23181]
[1776436921674,44.65,77976.26,0.0,-0.05074,3e-05,8.21542]
[1776436926738,44.65,77976.3,0.0,-0.05075,3e-05,8.21619]
[1776436927288,44.65,77976.3,0.0,-0.05075,3e-05,8.21619]
[1776436927307,44.65,77976.3,0.0,-0.05075,3e-05,8.21619]
[1776436927748,44.65,77976.88,0.0,-0.05073,3e-05,8.21403]
[1776436932853,44.66,77986.25,0.0,-0.05046,3e-05,8.18055]
[1776436934706,44.66,77987.63,0.0,-0.05042,3e-05,8.17543]
[1776436934822,44.66,77994.47,0.0,-0.05022,3e-05,8.15058]
[1776436935993,44.66,77994.47,0.0,-0.05022,3e-05,8.15058]
[1776436935995,44.66,77997.57,0.0,-0.05013,3e-05,8.13939]
[1776436940321,44.66,78009.17,0.0,-0.0498,3e-05,8.0974]
[1776436940971,44.66,78009.17,0.0,-0.0498,3e-05,8.0974]
[1776436940986,44.66,78021.15,0.0,-0.04945,3e-05,8.0533]
[1776436946131,44.67,78021.77,0.0,-0.04945,3e-05,8.05336]
[1776436946191,44.67,78021.77,0.0,-0.04945,3e-05,8.05336]
[1776436946931,44.67,78023.11,0.0,-0.04942,3e-05,8.04888]
[1776436951968,44.67,78020.24,0.0,-0.0495,3e-05,8.05896]
[1776436956878,44.67,78021.67,0.0,-0.04947,3e-05,8.05554]
[1776436957002,44.68,78019.5,0.0,-0.04954,3e-05,8.06398]
[1776436957393,44.68,78019.5,0.0,-0.04954,3e-05,8.06398]
[1776436957640,44.68,78019.5,0.0,-0.04954,3e-05,8.06398]
[1776436960026,44.68,78003.09,0.0,-0.05003,3e-05,8.12604]
[1776436962238,44.68,78002.79,0.0,-0.05005,3e-05,8.12784]
[1776436963043,44.68,78004.0,0.0,-0.05001,3e-05,8.12371]
[1776436963146,44.68,78004.0,0.0,-0.05001,3e-05,8.12371]
[1776436964050,44.68,78004.29,0.0,-0.05,3e-05,8.12249]
[1776436969100,44.68,78017.31,0.0,-0.04962,3e-05,8.07404]
[1776436974137,44.68,78030.02,0.0,-0.04925,3e-05,8.02722]
[1776436979172,44.68,78031.42,0.0,-0.04921,3e-05,8.022]
[1776436984210,44.68,78043.91,0.0,-0.04885,3e-05,7.97655]
[1776436987236,44.68,78063.35,0.0,-0.04829,3e-05,7.90567]
[1776436992270,44.68,78065.57,0.0,-0.04823,3e-05,7.89808]
[1776436997305,44.68,78065.04,0.0,-0.04826,3e-05,7.90091]
[1776437002340,44.68,78073.49,0.0,-0.04802,3e-05,7.87135]
[1776437007382,44.68,78072.38,0.0,-0.04805,3e-05,7.87439]
[1776437010397,44.68,78056.84,0.0,-0.04849,3e-05,7.93135]
[1776437015762,44.69,78057.33,0.0,-0.04847,3e-05,7.92737]
[1776437015868,44.69,78037.44,0.0,-0.04904,3e-05,8.00052]
[1776437017233,44.69,78009.68,0.0,-0.04985,3e-05,8.10245]
[1776437017775,44.69,77969.49,0.0,-0.05105,3e-05,8.25262]
[1776437019164,44.69,77969.49,0.0,-0.05105,3e-05,8.25262]
[1776437019180,44.69,77956.44,0.0,-0.05144,3e-05,8.30226]
[1776437019938,44.69,77956.44,0.0,-0.05144,3e-05,8.30226]
[1776437020149,44.69,77956.44,0.0,-0.05144,3e-05,8.30226]
[1776437020230,44.69,77956.44,0.0,-0.05144,3e-05,8.30226]
[1776437020233,44.69,77949.31,0.0,-0.05166,3e-05,8.32943]
[1776437022546,44.69,77921.44,0.0,-0.05251,3e-05,8.43518]
[1776437027044,44.7,77903.1,0.0,-0.05308,3e-05,8.5056]
[1776437032616,44.7,77892.41,0.0,-0.05342,3e-05,8.54702]
[1776437034496,44.7,77889.28,0.0,-0.05351,3e-05,8.55902]
[1776437035065,44.7,77852.24,0.0,-0.05467,3e-05,8.70107]
[1776437037661,44.7,77866.85,0.0,-0.05421,3e-05,8.64458]
[1776437041290,44.7,77882.91,0.0,-0.05371,3e-05,8.58266]
[1776437046350,44.7,77890.96,0.0,-0.05346,3e-05,8.55201]
[1776437048758,44.7,77915.25,0.0,-0.05271,3e-05,8.46]
[1776437053776,44.7,77897.32,0.0,-0.05327,3e-05,8.5288]
[1776437054784,44.7,77874.01,0.0,-0.05399,3e-05,8.61783]
[1776437056069,44.7,77874.01,0.0,-0.05399,3e-05,8.61783]
[1776437056084,44.7,77874.01,0.0,-0.05399,3e-05,8.61783]
[1776437056454,44.7,77874.9,0.0,-0.05396,3e-05,8.61435]
[1776437064834,44.69,77881.74,0.0,-0.05373,3e-05,8.58498]
[1776437064890,44.69,77881.74,0.0,-0.05373,3e-05,8.58498]
[1776437065019,44.69,77873.01,0.0,-0.05399,3e-05,8.61791]
[1776437068307,44.69,77872.08,0.0,-0.05401,3e-05,8.62049]
[1776437068382,44.69,77881.5,0.0,-0.05372,3e-05,8.58392]
[1776437071017,44.68,77889.32,0.0,-0.05347,3e-05,8.55322]
[1776437071287,44.68,77889.32,0.0,-0.05347,3e-05,8.55322]
[1776437074959,44.68,77901.81,0.0,-0.05306,3e-05,8.50152]
[1776437075946,44.68,77926.14,0.0,-0.05231,3e-05,8.40905]
[1776437078239,44.68,77936.08,0.0,-0.052,3e-05,8.37112]
[1776437079966,44.68,77954.77,0.0,-0.05144,3e-05,8.3008]
[1776437081986,44.68,77970.19,0.0,-0.05098,3e-05,8.2433]
[1776437085130,44.68,77974.09,0.0,-0.05087,3e-05,8.229]
[1776437085205,44.68,77953.66,0.0,-0.05148,3e-05,8.30542]
[1776437085810,44.68,77953.66,0.0,-0.05148,3e-05,8.30542]
[1776437087014,44.68,77972.72,0.0,-0.05091,3e-05,8.23428]
[1776437089400,44.68,77987.43,0.0,-0.05047,3e-05,8.17984]
[1776437095070,44.68,77986.89,0.0,-0.0505,3e-05,8.18277]
[1776437096075,44.68,78001.17,0.0,-0.05008,3e-05,8.13015]
[1776437098752,44.69,78013.21,0.0,-0.04973,3e-05,8.08629]
[1776437098768,44.69,78013.21,0.0,-0.04973,3e-05,8.08629]
[1776437099098,44.69,78013.21,0.0,-0.04973,3e-05,8.08662]
[1776437100172,44.69,78013.21,0.0,-0.04973,3e-05,8.08662]
[1776437100213,44.69,78027.31,0.0,-0.04932,3e-05,8.03519]
[1776437105243,44.69,78013.35,0.0,-0.04974,3e-05,8.08794]
[1776437110278,44.69,78008.41,0.0,-0.0499,3e-05,8.10749]
[1776437110284,44.69,78027.63,0.0,-0.04934,3e-05,8.03717]
[1776437115693,44.7,78021.9,0.0,-0.04952,3e-05,8.05978]
[1776437118313,44.7,77989.33,0.0,-0.05048,3e-05,8.18074]
[1776437124288,44.7,77984.82,0.0,-0.05062,3e-05,8.19871]
[1776437126303,44.7,78002.13,0.0,-0.05011,3e-05,8.13497]
[1776437131339,44.7,78004.81,0.0,-0.05003,3e-05,8.12354]
[1776437136374,44.71,78005.18,0.0,-0.05003,3e-05,8.12337]
[1776437140401,44.71,77987.98,0.0,-0.05054,3e-05,8.1877]
[1776437145456,44.71,77970.15,0.0,-0.05107,3e-05,8.25438]
[1776437147459,44.71,77949.23,0.0,-0.0517,3e-05,8.33249]
[1776437152494,44.71,77937.77,0.0,-0.05204,3e-05,8.37509]
[1776437153526,44.71,77921.03,0.0,-0.05255,3e-05,8.43809]
[1776437153848,44.71,77921.03,0.0,-0.05255,3e-05,8.43809]
[1776437154512,44.71,77921.03,0.0,-0.05255,3e-05,8.43792]
[1776437156522,44.71,77903.53,0.0,-0.05308,3e-05,8.50367]
[1776437160498,44.71,77913.85,0.0,-0.05276,3e-05,8.4647]
[1776437160551,44.71,77912.55,0.0,-0.0528,3e-05,8.46975]
[1776437165585,44.71,77911.35,0.0,-0.05283,3e-05,8.47363]
[1776437166900,44.7,77912.22,0.0,-0.05281,3e-05,8.47005]
[1776437166990,44.7,77912.22,0.0,-0.05281,3e-05,8.47005]
[1776437167598,44.7,77917.02,0.0,-0.05266,3e-05,8.45159]
[1776437172653,44.7,77905.7,0.0,-0.05299,3e-05,8.49324]
[1776437173579,44.7,77893.66,0.0,-0.05336,3e-05,8.53873]
[1776437175592,44.7,77893.66,0.0,-0.05336,3e-05,8.53873]
[1776437175021,44.7,77867.95,0.0,-0.05415,3e-05,8.63616]
[1776437176281,44.7,77867.95,0.0,-0.05415,3e-05,8.63616]
[1776437176711,44.7,77858.18,0.0,-0.05446,3e-05,8.67318]
[1776437177071,44.7,77858.18,0.0,-0.05446,3e-05,8.67318]
[1776437177617,44.7,77858.18,0.0,-0.05446,3e-05,8.67318]
[1776437177622,44.7,77854.38,0.0,-0.05457,3e-05,8.68724]
[1776437178052,44.7,77854.38,0.0,-0.05457,3e-05,8.68724]
[1776437178206,44.7,77853.59,0.0,-0.0546,3e-05,8.6901]
[1776437179786,44.7,77853.59,0.0,-0.05459,3e-05,8.68992]
[1776437180002,44.7,77870.08,0.0,-0.05408,3e-05,8.62636]
[1776437182350,44.7,77870.08,0.0,-0.05408,3e-05,8.62636]
[1776437182452,44.69,77839.36,0.0,-0.05504,3e-05,8.74384]
[1776437185486,44.69,77829.16,0.0,-0.05536,3e-05,8.78273]
[1776437185551,44.69,77798.5,0.0,-0.05634,3e-05,8.9021]
[1776437186114,44.69,77798.5,0.0,-0.05634,3e-05,8.9021]
[1776437186365,44.69,77787.64,0.0,-0.05669,3e-05,8.94462]
[1776437188013,44.69,77787.64,0.0,-0.05669,3e-05,8.94462]
[1776437188351,44.69,77787.64,0.0,-0.05669,3e-05,8.94462]
[1776437188376,44.69,77803.83,0.0,-0.05616,3e-05,8.88097]
[1776437190204,44.69,77825.03,0.0,-0.05548,3e-05,8.79801]
[1776437191779,44.69,77843.05,0.0,-0.05489,3e-05,8.72503]
[1776437196817,44.69,77834.38,0.0,-0.05516,3e-05,8.7575]
[1776437201855,44.69,77834.99,0.0,-0.05513,3e-05,8.75375]
[1776437206891,44.68,77832.43,0.0,-0.0552,3e-05,8.76301]
[1776437207713,44.68,77832.43,0.0,-0.0552,3e-05,8.76301]
[1776437208045,44.68,77867.26,0.0,-0.0541,3e-05,8.62846]
[1776437213564,44.68,77864.94,0.0,-0.05416,3e-05,8.63624]
[1776437217535,44.68,77866.35,0.0,-0.05411,3e-05,8.62941]
[1776437217646,44.68,77853.26,0.0,-0.05451,3e-05,8.67876]
[1776437223061,44.67,77858.18,0.0,-0.05434,3e-05,8.65712]
[1776437228590,44.66,77863.7,0.0,-0.05414,3e-05,8.6331]
[1776437231080,44.66,77847.99,0.0,-0.05463,3e-05,8.69251]
[1776437236125,44.66,77850.63,0.0,-0.05452,3e-05,8.67948]
[1776437241159,44.66,77861.5,0.0,-0.05418,3e-05,8.63766]
[1776437243124,44.65,77855.33,0.0,-0.05436,3e-05,8.66036]
[1776437243143,44.65,77855.33,0.0,-0.05436,3e-05,8.66036]
[1776437243177,44.65,77849.73,0.0,-0.05454,3e-05,8.68141]
[1776437245874,44.65,77847.87,0.0,-0.05459,3e-05,8.6875]
[1776437246195,44.65,77847.45,0.0,-0.0546,3e-05,8.68912]
[1776437251577,44.65,77860.86,0.0,-0.05416,3e-05,8.63533]
[1776437255529,44.64,77851.23,0.0,-0.05442,3e-05,8.66667]
[1776437255538,44.64,77851.23,0.0,-0.05442,3e-05,8.66667]
[1776437255562,44.64,77864.5,0.0,-0.054,3e-05,8.61515]
[1776437260293,44.64,77880.15,0.0,-0.0535,3e-05,8.55322]
[1776437263315,44.63,77861.56,0.0,-0.05407,3e-05,8.62312]
[1776437268362,44.63,77871.56,0.0,-0.05374,3e-05,8.58277]
[1776437273396,44.62,77859.88,0.0,-0.05409,3e-05,8.62555]
[1776437278435,44.62,77872.98,0.0,-0.05366,3e-05,8.57316]
[1776437283470,44.62,77867.35,0.0,-0.05382,3e-05,8.59246]
[1776437288505,44.61,77867.74,0.0,-0.0538,3e-05,8.58924]
[1776437293540,44.58,77884.87,0.0,-0.05313,3e-05,8.50702]
[1776437293883,44.58,77884.87,0.0,-0.05313,3e-05,8.50702]
[1776437294510,44.58,77884.87,0.0,-0.05313,3e-05,8.50702]
[1776437294549,44.58,77893.11,0.0,-0.05287,3e-05,8.47489]
[1776437296567,44.56,77917.78,0.0,-0.05206,3e-05,8.37401]
[1776437299586,44.56,77941.03,0.0,-0.05135,3e-05,8.28499]
[1776437301616,44.56,77925.2,0.0,-0.05182,3e-05,8.34412]
[1776437306643,44.56,77928.52,0.0,-0.05171,3e-05,8.33073]
[1776437311681,44.55,77926.24,0.0,-0.05175,3e-05,8.33433]
[1776437316714,44.55,77935.08,0.0,-0.05147,3e-05,8.29899]
[1776437321748,44.54,77935.41,0.0,-0.05144,3e-05,8.29573]
[1776437323763,44.54,77920.89,0.0,-0.05188,3e-05,8.3499]
[1776437328797,44.54,77926.96,0.0,-0.05168,3e-05,8.32506]
[1776437333832,44.52,77925.47,0.0,-0.05167,3e-05,8.32419]
[1776437338868,44.51,77919.26,0.0,-0.05181,3e-05,8.34116]
[1776437344832,44.5,77926.56,0.0,-0.05154,3e-05,8.30759]
[1776437346925,44.49,77943.52,0.0,-0.05102,3e-05,8.24225]
[1776437352136,44.49,77941.19,0.0,-0.05108,3e-05,8.24973]
[1776437352202,44.49,77926.24,0.0,-0.05152,3e-05,8.30557]
[1776437358539,44.49,77921.26,0.0,-0.05166,3e-05,8.32244]
[1776437358784,44.49,77912.24,0.0,-0.05193,3e-05,8.35567]
[1776437359462,44.49,77912.24,0.0,-0.05193,3e-05,8.35567]
[1776437359523,44.49,77923.13,0.0,-0.0516,3e-05,8.31458]
[1776437360691,44.49,77923.13,0.0,-0.0516,3e-05,8.31458]
[1776437360785,44.48,77936.29,0.0,-0.0512,3e-05,8.26464]
[1776437363039,44.48,77950.87,0.0,-0.05075,3e-05,8.20914]
[1776437368074,44.48,77946.62,0.0,-0.05087,3e-05,8.22389]
[1776437373110,44.48,77940.1,0.0,-0.05104,3e-05,8.24444]
[1776437378145,44.48,77946.68,0.0,-0.05084,3e-05,8.21883]
[1776437379787,44.48,77946.68,0.0,-0.05084,3e-05,8.21883]
[1776437380429,44.48,77948.48,0.0,-0.05078,3e-05,8.21193]
[1776437380740,44.48,77948.48,0.0,-0.05078,3e-05,8.21193]
[1776437380839,44.48,77960.69,0.0,-0.05042,3e-05,8.16619]
[1776437384185,44.47,77945.03,0.0,-0.05088,3e-05,8.2241]
[1776437388367,44.47,77947.35,0.0,-0.05081,3e-05,8.21487]
[1776437388408,44.47,77949.34,0.0,-0.05075,3e-05,8.20725]
[1776437394257,44.47,77943.86,0.0,-0.0509,3e-05,8.22679]
[1776437396017,44.47,77938.27,0.0,-0.05107,3e-05,8.24758]
[1776437396254,44.47,77938.27,0.0,-0.05107,3e-05,8.24758]
[1776437397748,44.47,77960.11,0.0,-0.05042,3e-05,8.16595]
[1776437401019,44.47,77964.09,0.0,-0.0503,3e-05,8.15091]
[1776437401164,44.47,77964.09,0.0,-0.0503,3e-05,8.15091]
[1776437401293,44.47,77964.09,0.0,-0.0503,3e-05,8.15091]
[1776437401381,44.47,77952.88,0.0,-0.05063,3e-05,8.1927]
[1776437402616,44.47,77952.88,0.0,-0.05063,3e-05,8.1927]
[1776437402706,44.47,77947.94,0.0,-0.05078,3e-05,8.21101]
[1776437405328,44.47,77950.78,0.0,-0.0507,3e-05,8.20104]
[1776437405409,44.47,77950.26,0.0,-0.05072,3e-05,8.20335]
[1776437411390,44.48,77949.37,0.0,-0.05076,3e-05,8.20841]
[1776437412769,44.48,77949.37,0.0,-0.05076,3e-05,8.20841]
[1776437412786,44.48,77948.9,0.0,-0.05077,3e-05,8.21046]
[1776437413993,44.48,77951.07,0.0,-0.05071,3e-05,8.20265]
[1776437414003,44.48,77951.07,0.0,-0.05071,3e-05,8.20265]
[1776437414951,44.48,77951.07,0.0,-0.05071,3e-05,8.20265]
[1776437414721,44.48,77950.61,0.0,-0.05073,3e-05,8.20469]
[1776437415423,44.48,77950.61,0.0,-0.05073,3e-05,8.205]
[1776437419951,44.48,77928.64,0.0,-0.05139,3e-05,8.288]
[1776437419991,44.48,77928.64,0.0,-0.05139,3e-05,8.288]
[1776437420455,44.48,77928.64,0.0,-0.05139,3e-05,8.28818]
[1776437425980,44.48,77921.18,0.0,-0.05162,3e-05,8.31689]
[1776437428511,44.48,77898.19,0.0,-0.05233,3e-05,8.40417]
[1776437431533,44.48,77918.24,0.0,-0.0517,3e-05,8.3257]
[1776437436572,44.48,77921.8,0.0,-0.0516,3e-05,8.3129]
[1776437441602,44.48,77936.2,0.0,-0.05117,3e-05,8.25933]
[1776437443679,44.49,77960.3,0.0,-0.05045,3e-05,8.17005]
[1776437449663,44.49,77965.72,0.0,-0.05031,3e-05,8.15189]
[1776437450156,44.49,77965.72,0.0,-0.05031,3e-05,8.15189]
[1776437450674,44.49,77965.39,0.0,-0.05032,3e-05,8.15345]
[1776437451674,44.49,77948.73,0.0,-0.05082,3e-05,8.21592]
[1776437456711,44.49,77961.78,0.0,-0.05044,3e-05,8.16854]
[1776437461746,44.5,77959.96,0.0,-0.05052,3e-05,8.17797]
[1776437465773,44.5,77977.11,0.0,-0.05002,3e-05,8.1162]
[1776437470812,44.51,77989.69,0.0,-0.04967,3e-05,8.07143]
[1776437475845,44.51,78000.43,0.0,-0.04937,3e-05,8.03385]
[1776437476058,44.51,78000.43,0.0,-0.04937,3e-05,8.03385]
[1776437476853,44.51,78002.44,0.0,-0.04932,3e-05,8.02689]
[1776437481959,44.52,78010.44,0.0,-0.0491,3e-05,7.99929]
[1776437482221,44.52,78010.44,0.0,-0.0491,3e-05,7.99929]
[1776437482548,44.52,78010.44,0.0,-0.0491,3e-05,7.99929]
[1776437482921,44.52,77979.31,0.0,-0.05001,3e-05,8.11464]
[1776437485936,44.52,77965.03,0.0,-0.05043,3e-05,8.16759]
[1776437488847,44.52,77963.93,0.0,-0.05047,3e-05,8.17191]
[1776437488918,44.52,77963.93,0.0,-0.05047,3e-05,8.17191]
[1776437489003,44.52,77960.54,0.0,-0.05057,3e-05,8.18454]
[1776437493024,44.52,77958.42,0.0,-0.05062,3e-05,8.19075]
[1776437493770,44.52,77951.39,0.0,-0.05084,3e-05,8.21824]
[1776437499030,44.53,77936.49,0.0,-0.05132,3e-05,8.27772]
[1776437501997,44.53,77936.68,0.0,-0.05132,3e-05,8.27801]
[1776437502052,44.53,77942.81,0.0,-0.05114,3e-05,8.25557]
[1776437507089,44.54,77950.08,0.0,-0.05093,3e-05,8.2296]
[1776437508275,44.54,77950.08,0.0,-0.05093,3e-05,8.22977]
[1776437509100,44.54,77950.3,0.0,-0.05093,3e-05,8.22912]
[1776437514136,44.54,77965.55,0.0,-0.05048,3e-05,8.17251]
[1776437515145,44.54,77984.32,0.0,-0.04992,3e-05,8.10253]
[1776437516261,44.54,77988.46,0.0,-0.0498,3e-05,8.08714]
[1776437517158,44.54,77991.09,0.0,-0.04972,3e-05,8.07735]
[1776437522198,44.54,78006.52,0.0,-0.04927,3e-05,8.02022]
[1776437524224,44.54,78027.84,0.0,-0.04865,3e-05,7.94204]
[1776437525221,44.54,78043.22,0.0,-0.04821,3e-05,7.88565]
[1776437525625,44.54,78043.22,0.0,-0.04821,3e-05,7.88565]
[1776437526233,44.54,78043.16,0.0,-0.04821,3e-05,7.88608]
[1776437531264,44.54,78052.63,0.0,-0.04794,3e-05,7.85167]
[1776437536496,44.54,78048.6,0.0,-0.04806,3e-05,7.86654]
[1776437542344,44.53,78053.36,0.0,-0.04791,3e-05,7.84814]
[1776437547379,44.53,78054.7,0.0,-0.04787,3e-05,7.84272]
[1776437553421,44.53,78052.09,0.0,-0.04792,3e-05,7.84888]
[1776437556099,44.53,78054.46,0.0,-0.04786,3e-05,7.8402]
[1776437556200,44.53,78061.59,0.0,-0.04765,3e-05,7.81429]
[1776437556831,44.53,78061.59,0.0,-0.04765,3e-05,7.81429]
[1776437556930,44.53,78062.32,0.0,-0.04763,3e-05,7.81165]
[1776437558218,44.53,78062.32,0.0,-0.04763,3e-05,7.81165]
[1776437559234,44.53,78070.73,0.0,-0.04739,3e-05,7.78124]
[1776437564595,44.53,78061.75,0.0,-0.04765,3e-05,7.81374]
[1776437566053,44.53,78055.86,0.0,-0.04782,3e-05,7.83506]
[1776437566142,44.53,78048.92,0.0,-0.04801,3e-05,7.86017]
[1776437569539,44.53,78032.15,0.0,-0.04849,3e-05,7.92089]
[1776437572556,44.53,78047.65,0.0,-0.04804,3e-05,7.86398]
[1776437577592,44.53,78044.8,0.0,-0.04812,3e-05,7.87358]
[1776437582057,44.53,78059.59,0.0,-0.04769,3e-05,7.8194]
[1776437585943,44.53,78061.28,0.0,-0.04765,3e-05,7.81322]
[1776437586045,44.53,78064.19,0.0,-0.04756,3e-05,7.80268]
[1776437591195,44.53,78049.6,0.0,-0.04798,3e-05,7.85548]
[1776437591923,44.53,78049.6,0.0,-0.04798,3e-05,7.85548]
[1776437591941,44.53,78026.75,0.0,-0.04863,3e-05,7.93872]
[1776437593756,44.53,78011.5,0.0,-0.04907,3e-05,7.9948]
[1776437598796,44.53,78010.36,0.0,-0.04911,3e-05,7.99947]
[1776437603836,44.53,78011.12,0.0,-0.04909,3e-05,7.99714]
[1776437607809,44.53,78006.94,0.0,-0.0492,3e-05,8.0114]
[1776437607878,44.53,77991.17,0.0,-0.04966,3e-05,8.06913]
[1776437610159,44.53,77964.79,0.0,-0.05044,3e-05,8.1668]
[1776437615935,44.52,77957.16,0.0,-0.05064,3e-05,8.19113]
[1776437621129,44.52,77956.53,0.0,-0.05065,3e-05,8.1925]
[1776437621269,44.52,77956.53,0.0,-0.05065,3e-05,8.1925]
[1776437621235,44.52,77948.48,0.0,-0.05088,3e-05,8.22189]
[1776437621980,44.52,77948.48,0.0,-0.05088,3e-05,8.22164]
[1776437622983,44.52,77932.97,0.0,-0.05135,3e-05,8.27997]
[1776437628029,44.52,77927.93,0.0,-0.0515,3e-05,8.2993]
[1776437633068,44.52,77921.07,0.0,-0.05171,3e-05,8.32498]
[1776437638104,44.52,77917.82,0.0,-0.05179,3e-05,8.33524]
[1776437642550,44.51,77915.27,0.0,-0.05186,3e-05,8.34368]
[1776437643216,44.51,77915.27,0.0,-0.05186,3e-05,8.34368]
[1776437643573,44.51,77906.3,0.0,-0.05213,3e-05,8.3776]
[1776437644185,44.51,77906.3,0.0,-0.05213,3e-05,8.3776]
[1776437645169,44.51,77885.64,0.0,-0.05277,3e-05,8.45601]
[1776437646178,44.51,77858.06,0.0,-0.05362,3e-05,8.5612]
[1776437646957,44.51,77858.06,0.0,-0.05362,3e-05,8.5612]
[1776437647187,44.51,77861.93,0.0,-0.0535,3e-05,8.54603]
[1776437648365,44.51,77861.93,0.0,-0.0535,3e-05,8.54603]
[1776437649194,44.51,77855.54,0.0,-0.05369,3e-05,8.56989]
[1776437654232,44.51,77839.83,0.0,-0.05417,3e-05,8.62855]
[1776437659264,44.5,77839.54,0.0,-0.05416,3e-05,8.62755]
[1776437664306,44.5,77834.88,0.0,-0.05429,3e-05,8.64289]
[1776437669337,44.48,77829.3,0.0,-0.05438,3e-05,8.65385]
[1776437672358,44.47,77841.75,0.0,-0.05396,3e-05,8.60176]
[1776437677394,44.46,77845.25,0.0,-0.05381,3e-05,8.58318]
[1776437680046,44.46,77847.7,0.0,-0.05373,3e-05,8.57271]
[1776437680416,44.46,77848.18,0.0,-0.05371,3e-05,8.57053]
[1776437680802,44.46,77848.18,0.0,-0.05371,3e-05,8.57053]
[1776437681421,44.44,77851.3,0.0,-0.05355,3e-05,8.55103]
[1776437681587,44.44,77851.3,0.0,-0.05355,3e-05,8.55103]
[1776437681976,44.44,77851.3,0.0,-0.05355,3e-05,8.55103]
[1776437689538,44.37,77842.26,0.0,-0.05353,3e-05,8.54741]
[1776437689977,44.37,77842.26,0.0,-0.05353,3e-05,8.54741]
[1776437690040,44.35,77850.19,0.0,-0.05323,3e-05,8.50977]
[1776437695522,44.27,77852.78,0.0,-0.05286,3e-05,8.46297]
[1776437700460,44.24,77847.24,0.0,-0.05289,3e-05,8.46711]
[1776437700565,44.22,77844.09,0.0,-0.0529,3e-05,8.46789]
[1776437701693,44.22,77844.09,0.0,-0.0529,3e-05,8.46789]
[1776437701778,44.22,77840.87,0.0,-0.053,3e-05,8.47968]
[1776437703947,44.2,77861.15,0.0,-0.05233,3e-05,8.39632]
[1776437705594,44.19,77886.64,0.0,-0.0515,3e-05,8.29366]
[1776437710630,44.19,77876.37,0.0,-0.0518,3e-05,8.33081]
[1776437715663,44.18,77879.73,0.0,-0.05169,3e-05,8.31655]
[1776437720697,44.18,77868.52,0.0,-0.05202,3e-05,8.35766]
[1776437723730,44.18,77852.05,0.0,-0.05251,3e-05,8.41938]
[1776437725005,44.18,77852.05,0.0,-0.05251,3e-05,8.41938]
[1776437725043,44.18,77812.74,0.0,-0.05374,3e-05,8.57064]
[1776437730237,44.18,77804.89,0.0,-0.05398,3e-05,8.59946]
[1776437732462,44.17,77786.26,0.0,-0.05454,3e-05,8.66778]
[1776437737839,44.17,77793.97,0.0,-0.05428,3e-05,8.63597]
[1776437743061,44.13,77794.48,0.0,-0.0541,3e-05,8.61296]
[1776437743133,44.13,77776.08,0.0,-0.05469,3e-05,8.68465]
[1776437744739,44.13,77776.08,0.0,-0.05468,3e-05,8.68426]
[1776437744899,44.13,77758.05,0.0,-0.05526,3e-05,8.75446]
[1776437747477,44.12,77757.59,0.0,-0.05527,3e-05,8.75576]
[1776437748462,44.12,77756.07,0.0,-0.05531,3e-05,8.76121]
[1776437749638,44.12,77744.77,0.0,-0.05567,3e-05,8.80452]
[1776437749931,44.12,77737.46,0.0,-0.0559,3e-05,8.83275]
[1776437750945,44.12,77737.46,0.0,-0.0559,3e-05,8.83275]
[1776437751055,44.12,77739.1,0.0,-0.05585,3e-05,8.82563]
[1776437751815,44.12,77739.1,0.0,-0.05585,3e-05,8.82563]
[1776437752416,44.12,77735.74,0.0,-0.05595,3e-05,8.83764]
[1776437752601,44.12,77735.74,0.0,-0.05595,3e-05,8.83764]
[1776437752956,44.12,77735.74,0.0,-0.05595,3e-05,8.83764]
[1776437756334,44.11,77734.36,0.0,-0.05598,3e-05,8.84175]
[1776437756421,44.11,77733.04,0.0,-0.05601,3e-05,8.84563]
[1776437761010,44.07,77755.89,0.0,-0.05512,3e-05,8.7367]
[1776437766045,44.07,77752.28,0.0,-0.05521,3e-05,8.74833]
[1776437771085,44.06,77751.77,0.0,-0.05521,3e-05,8.74762]
[1776437775506,44.06,77751.69,0.0,-0.0552,3e-05,8.74624]
[1776437775564,44.06,77802.0,0.0,-0.05359,3e-05,8.54991]
[1776437778190,44.05,77822.81,0.0,-0.05289,3e-05,8.46337]
[1776437782222,44.04,77838.92,0.0,-0.05239,3e-05,8.40123]
[1776437783829,44.04,77841.94,0.0,-0.0523,3e-05,8.38967]
[1776437784235,44.04,77857.25,0.0,-0.05182,3e-05,8.33119]
[1776437785704,44.05,77870.73,0.0,-0.05141,3e-05,8.28002]
[1776437786248,44.05,77877.29,0.0,-0.05122,3e-05,8.25534]
[1776437790088,44.04,77887.59,0.0,-0.05089,3e-05,8.21485]
[1776437790274,44.04,77889.42,0.0,-0.05083,3e-05,8.20733]
[1776437793303,44.04,77920.31,0.0,-0.04988,3e-05,8.0867]
[1776437795335,44.04,77935.73,0.0,-0.04941,3e-05,8.02838]
[1776437798225,44.04,77931.9,0.0,-0.04952,3e-05,8.04207]
[1776437798342,44.03,77927.29,0.0,-0.04966,3e-05,8.05896]
[1776437799356,44.03,77927.29,0.0,-0.04966,3e-05,8.05896]
[1776437799453,44.03,77925.78,0.0,-0.0497,3e-05,8.06425]
[1776437805395,44.03,77917.93,0.0,-0.04992,3e-05,8.09143]
[1776437810427,44.02,77912.34,0.0,-0.05007,3e-05,8.11031]
[1776437813449,44.02,77926.76,0.0,-0.04963,3e-05,8.05506]
[1776437818489,44.02,77939.34,0.0,-0.04924,3e-05,8.00629]
[1776437823523,44.02,77929.31,0.0,-0.04953,3e-05,8.04231]
[1776437825384,44.01,77927.88,0.0,-0.04957,3e-05,8.04734]
[1776437825545,44.01,77946.39,0.0,-0.04902,3e-05,7.9781]
[1776437825786,44.01,77946.39,0.0,-0.04902,3e-05,7.9781]
[1776437826539,44.01,77946.39,0.0,-0.04902,3e-05,7.9781]
[1776437826542,44.01,77964.83,0.0,-0.04848,3e-05,7.90961]
[1776437827549,44.01,77980.54,0.0,-0.04802,3e-05,7.85163]
[1776437832590,44.01,77989.61,0.0,-0.04776,3e-05,7.8183]
[1776437836613,44.01,78004.53,0.0,-0.04734,3e-05,7.76406]
[1776437840047,44.02,78006.4,0.0,-0.04729,3e-05,7.75764]
[1776437840641,44.02,78002.8,0.0,-0.04739,3e-05,7.77092]
[1776437845676,44.02,77989.67,0.0,-0.04777,3e-05,7.81944]
[1776437850710,44.02,77981.47,0.0,-0.04801,3e-05,7.84965]
[1776437855746,44.02,77987.98,0.0,-0.0478,3e-05,7.82303]
[1776437860781,44.02,77991.39,0.0,-0.04771,3e-05,7.81067]
[1776437865816,44.02,77988.85,0.0,-0.04778,3e-05,7.82011]
[1776437870853,44.02,77987.89,0.0,-0.04781,3e-05,7.82364]
[1776437875887,44.02,77984.91,0.0,-0.04789,3e-05,7.83455]
[1776437880923,44.02,77987.48,0.0,-0.04782,3e-05,7.8251]
[1776437883359,44.02,77972.55,0.0,-0.04825,3e-05,7.87985]
[1776437888980,44.02,77983.5,0.0,-0.04793,3e-05,7.83926]
[1776437894013,44.02,77979.6,0.0,-0.04804,3e-05,7.85325]
[1776437899371,44.01,77983.35,0.0,-0.04793,3e-05,7.83918]
[1776437899399,44.01,77998.39,0.0,-0.0475,3e-05,7.78403]
[1776437902075,44.02,78014.21,0.0,-0.04705,3e-05,7.72658]
[1776437907108,44.02,78016.93,0.0,-0.04698,3e-05,7.71726]
[1776437912144,44.02,78008.06,0.0,-0.04722,3e-05,7.74734]
[1776437917179,44.02,78009.92,0.0,-0.04717,3e-05,7.74088]
[1776437921208,44.02,77992.66,0.0,-0.04766,3e-05,7.80396]
[1776437924710,44.02,77989.57,0.0,-0.04775,3e-05,7.81516]
[1776437924351,44.02,77968.27,0.0,-0.04836,3e-05,7.89341]
[1776437925201,44.02,77968.27,0.0,-0.04836,3e-05,7.89341]
[1776437926758,44.02,77968.27,0.0,-0.04836,3e-05,7.89334]
[1776437926759,44.02,77963.43,0.0,-0.0485,3e-05,7.91101]
[1776437929695,44.02,77963.8,0.0,-0.04849,3e-05,7.90921]
[1776437930274,44.02,77974.6,0.0,-0.04817,3e-05,7.86901]
[1776437930788,44.02,77974.6,0.0,-0.04817,3e-05,7.86901]
[1776437931279,44.02,77980.59,0.0,-0.048,3e-05,7.84683]
[1776437932065,44.02,77980.59,0.0,-0.048,3e-05,7.84683]
[1776437932286,44.02,77979.36,0.0,-0.04803,3e-05,7.85124]
[1776437933711,44.01,77994.28,0.0,-0.0476,3e-05,7.7964]
[1776437939339,44.01,77990.92,0.0,-0.0477,3e-05,7.80852]
[1776437944373,44.01,77980.05,0.0,-0.04801,3e-05,7.84825]
[1776437947394,44.01,77964.66,0.0,-0.04845,3e-05,7.90473]
[1776437952427,44.01,77973.5,0.0,-0.04819,3e-05,7.87154]
[1776437956459,44.01,77957.43,0.0,-0.04866,3e-05,7.93042]
[1776437961490,44.01,77953.4,0.0,-0.04877,3e-05,7.94441]
[1776437966525,44.01,77957.4,0.0,-0.04864,3e-05,7.92871]
[1776437971560,44.01,77952.26,0.0,-0.04877,3e-05,7.94422]
[1776437976595,44.0,77950.37,0.0,-0.04882,3e-05,7.9503]
[1776437981632,44.0,77947.64,0.0,-0.04889,3e-05,7.95955]
[1776437985742,44.0,77943.27,0.0,-0.04902,3e-05,7.97514]
[1776437985764,44.0,77936.27,0.0,-0.04922,3e-05,8.00096]
[1776437990695,44.0,77912.25,0.0,-0.04992,3e-05,8.08938]
[1776437995730,43.99,77910.07,0.0,-0.04997,3e-05,8.0955]
[1776437996861,43.99,77910.07,0.0,-0.04997,3e-05,8.0955]
[1776437997746,43.99,77910.06,0.0,-0.04996,3e-05,8.09472]
[1776437998705,43.99,77910.06,0.0,-0.04996,3e-05,8.09472]
[1776437998757,43.99,77911.08,0.0,-0.04993,3e-05,8.09048]
[1776438001785,43.99,77914.32,0.0,-0.04983,3e-05,8.07712]
[1776438001830,43.99,77913.65,0.0,-0.04985,3e-05,8.07963]
[1776438004810,43.99,77883.28,0.0,-0.05075,3e-05,8.19273]
[1776438007837,43.98,77888.97,0.0,-0.05057,3e-05,8.17052]
[1776438008809,43.98,77889.97,0.0,-0.05054,3e-05,8.16621]
[1776438008826,43.98,77911.31,0.0,-0.04989,3e-05,8.08543]
[1776438009231,43.98,77911.31,0.0,-0.04989,3e-05,8.08543]
[1776438009850,43.98,77913.21,0.0,-0.04983,3e-05,8.0779]
[1776438010841,43.98,77939.25,0.0,-0.04906,3e-05,7.98008]
[1776438013867,43.98,77956.71,0.0,-0.04854,3e-05,7.91499]
[1776438018909,43.98,77935.4,0.0,-0.04916,3e-05,7.99321]
[1776438019468,43.98,77935.4,0.0,-0.04916,3e-05,7.99321]
[1776438019907,43.98,77912.03,0.0,-0.04985,3e-05,8.07979]
[1776438024940,43.97,77914.75,0.0,-0.04975,3e-05,8.06804]
[1776438028979,43.97,77897.65,0.0,-0.05026,3e-05,8.13096]
[1776438033667,43.97,77887.35,0.0,-0.05054,3e-05,8.16637]
[1776438033736,43.97,77877.27,0.0,-0.05084,3e-05,8.20377]
[1776438035409,43.97,77867.81,0.0,-0.05113,3e-05,8.23963]
[1776438035503,43.97,77866.94,0.0,-0.05115,3e-05,8.24253]
[1776438035977,43.97,77866.94,0.0,-0.05115,3e-05,8.24253]
[1776438036078,43.97,77863.36,0.0,-0.05126,3e-05,8.25613]
[1776438041105,43.96,77857.0,0.0,-0.05145,3e-05,8.27907]
[1776438046115,43.97,77859.01,0.0,-0.05139,3e-05,8.2721]
[1776438051200,43.97,77859.9,0.0,-0.05137,3e-05,8.26982]
[1776438054616,43.97,77881.51,0.0,-0.05072,3e-05,8.18885]
[1776438056193,43.97,77901.64,0.0,-0.05012,3e-05,8.11364]
[1776438057196,43.97,77917.75,0.0,-0.04965,3e-05,8.05371]
[1776438059563,43.97,77921.81,0.0,-0.04953,3e-05,8.03911]
[1776438059589,43.98,77929.63,0.0,-0.0493,3e-05,8.01053]
[1776438062287,43.98,77939.87,0.0,-0.04901,3e-05,7.97366]
[1776438062383,43.98,77943.34,0.0,-0.04892,3e-05,7.96147]
[1776438068273,43.99,77955.35,0.0,-0.0486,3e-05,7.92148]
[1776438073553,44.0,77949.93,0.0,-0.04878,3e-05,7.94475]
[1776438079352,44.01,77937.98,0.0,-0.04917,3e-05,7.99434]
[1776438084831,44.01,77922.44,0.0,-0.04966,3e-05,8.05577]
[1776438090429,44.02,77924.44,0.0,-0.04962,3e-05,8.05104]
[1776438092039,44.02,77918.26,0.0,-0.04979,3e-05,8.07193]
[1776438092446,44.02,77905.72,0.0,-0.05017,3e-05,8.11944]
[1776438093743,44.02,77905.72,0.0,-0.05017,3e-05,8.11944]
[1776438093844,44.02,77882.27,0.0,-0.05088,3e-05,8.20824]
[1776438094903,44.02,77863.18,0.0,-0.05147,3e-05,8.28171]
[1776438100504,44.03,77859.83,0.0,-0.05159,3e-05,8.2964]
[1776438105555,44.03,77848.33,0.0,-0.05195,3e-05,8.34205]
[1776438109588,44.04,77828.79,0.0,-0.05257,3e-05,8.41874]
[1776438111598,44.04,77807.69,0.0,-0.05324,3e-05,8.50071]
[1776438112475,44.04,77807.69,0.0,-0.05324,3e-05,8.50071]
[1776438112606,44.04,77797.22,0.0,-0.05357,3e-05,8.54193]
[1776438113469,44.04,77797.22,0.0,-0.05357,3e-05,8.54193]
[1776438113618,44.05,77788.62,0.0,-0.05389,3e-05,8.58153]
[1776438114479,44.05,77788.62,0.0,-0.05389,3e-05,8.58153]
[1776438115038,44.05,77796.93,0.0,-0.05364,3e-05,8.55043]
[1776438117129,44.05,77800.48,0.0,-0.05353,3e-05,8.5373]
[1776438118004,44.05,77800.48,0.0,-0.05353,3e-05,8.5373]
[1776438117644,44.07,77806.41,0.0,-0.0534,3e-05,8.52089]
[1776438118648,44.08,77820.88,0.0,-0.053,3e-05,8.47176]
[1776438120663,44.11,77855.51,0.0,-0.05205,3e-05,8.35452]
[1776438122019,44.11,77855.51,0.0,-0.05205,3e-05,8.35452]
[1776438122158,44.13,77862.42,0.0,-0.05191,3e-05,8.33747]
[1776438123854,44.15,77862.95,0.0,-0.05196,3e-05,8.345]
[1776438123949,44.18,77863.2,0.0,-0.05207,3e-05,8.35835]
[1776438129733,44.2,77856.31,0.0,-0.05235,3e-05,8.39302]
[1776438130361,44.2,77856.31,0.0,-0.05235,3e-05,8.39302]
[1776438130739,44.21,77857.94,0.0,-0.05233,3e-05,8.39109]
[1776438133757,44.24,77842.45,0.0,-0.05293,3e-05,8.46585]
[1776438135772,44.27,77822.09,0.0,-0.05368,3e-05,8.55773]
[1776438140807,44.31,77824.02,0.0,-0.05378,3e-05,8.5716]
[1776438145845,44.31,77829.1,0.0,-0.05363,3e-05,8.55312]
[1776438148863,44.31,77846.46,0.0,-0.05309,3e-05,8.48683]
[1776438153902,44.32,77846.44,0.0,-0.05309,3e-05,8.48535]
[1776438155916,44.32,77831.3,0.0,-0.05357,3e-05,8.54398]
[1776438156920,44.32,77814.25,0.0,-0.05411,3e-05,8.61082]
[1776438161958,44.32,77803.87,0.0,-0.05445,3e-05,8.65276]
[1776438166990,44.33,77798.07,0.0,-0.05465,3e-05,8.67725]
[1776438172026,44.33,77792.92,0.0,-0.05483,3e-05,8.69934]
[1776438176924,44.33,77779.86,0.0,-0.05526,3e-05,8.75136]
[1776438177062,44.33,77777.46,0.0,-0.05534,3e-05,8.76074]
[1776438177665,44.33,77777.46,0.0,-0.05534,3e-05,8.76074]
[1776438178069,44.33,77773.79,0.0,-0.05546,3e-05,8.77549]
[1776438181779,44.34,77767.83,0.0,-0.05565,3e-05,8.7993]
[1776438182140,44.34,77766.92,0.0,-0.05568,3e-05,8.80287]
[1776438183890,44.34,77755.63,0.0,-0.05606,3e-05,8.84782]
[1776438184140,44.34,77755.71,0.0,-0.05606,3e-05,8.84797]
[1776438186141,44.34,77772.59,0.0,-0.05552,3e-05,8.78282]
[1776438188332,44.34,77765.36,0.0,-0.05576,3e-05,8.81175]
[1776438189162,44.34,77760.93,0.0,-0.0559,3e-05,8.82916]
[1776438190486,44.34,77755.41,0.0,-0.05608,3e-05,8.85084]
[1776438191179,44.34,77752.69,0.0,-0.05617,3e-05,8.86151]
[1776438196209,44.34,77760.51,0.0,-0.05593,3e-05,8.8322]
[1776438201724,44.35,77770.36,0.0,-0.05562,3e-05,8.79486]
[1776438207293,44.35,77784.16,0.0,-0.05518,3e-05,8.74185]
[1776438209304,44.35,77759.88,0.0,-0.05597,3e-05,8.83718]
[1776438213934,44.35,77758.07,0.0,-0.05601,3e-05,8.84156]
[1776438213983,44.35,77757.74,0.0,-0.05602,3e-05,8.84302]
[1776438217360,44.35,77740.89,0.0,-0.05657,3e-05,8.90946]
[1776438222577,44.35,77731.82,0.0,-0.05687,3e-05,8.94497]
[1776438222604,44.35,77731.82,0.0,-0.05687,3e-05,8.94497]
[1776438222677,44.35,77729.96,0.0,-0.05693,3e-05,8.95233]
[1776438228436,44.35,77726.29,0.0,-0.05704,3e-05,8.96632]
[1776438230295,44.35,77726.86,0.0,-0.05702,3e-05,8.96397]
[1776438230690,44.35,77745.28,0.0,-0.05642,3e-05,8.89107]
[1776438232077,44.35,77745.28,0.0,-0.05642,3e-05,8.89107]
[1776438232152,44.35,77716.6,0.0,-0.05736,3e-05,9.00461]
[1776438233799,44.35,77716.72,0.0,-0.05736,3e-05,9.00413]
[1776438233909,44.35,77716.72,0.0,-0.05736,3e-05,9.00413]
[1776438234002,44.35,77645.05,0.0,-0.05977,3e-05,9.29167]
[1776438236589,44.35,77630.61,0.0,-0.06027,3e-05,9.35011]
[1776438238637,44.35,77663.13,0.0,-0.05915,3e-05,9.21849]
[1776438242113,44.35,77690.75,0.0,-0.05823,3e-05,9.10793]
[1776438243642,44.35,77663.49,0.0,-0.05915,3e-05,9.21843]
[1776438245963,44.35,77659.14,0.0,-0.05931,3e-05,9.23646]
[1776438246013,44.35,77635.62,0.0,-0.06011,3e-05,9.33211]
[1776438247674,44.35,77620.47,0.0,-0.06064,3e-05,9.39445]
[1776438249488,44.35,77619.3,0.0,-0.06068,3e-05,9.39942]
[1776438249692,44.35,77611.12,0.0,-0.06097,3e-05,9.433]
[1776438250788,44.35,77611.12,0.0,-0.06097,3e-05,9.433]
[1776438250890,44.36,77609.8,0.0,-0.06102,3e-05,9.43852]
[1776438251487,44.36,77609.8,0.0,-0.06102,3e-05,9.43852]
[1776438252177,44.36,77619.06,0.0,-0.0607,3e-05,9.40099]
[1776438254101,44.36,77619.06,0.0,-0.0607,3e-05,9.40099]
[1776438254186,44.36,77615.76,0.0,-0.06081,3e-05,9.41478]
[1776438256744,44.36,77643.44,0.0,-0.05986,3e-05,9.30256]
[1776438257766,44.36,77659.33,0.0,-0.05935,3e-05,9.2415]
[1776438258760,44.37,77644.15,0.0,-0.0599,3e-05,9.30702]
[1776438259400,44.37,77644.15,0.0,-0.0599,3e-05,9.30702]
[1776438259464,44.37,77644.15,0.0,-0.0599,3e-05,9.30702]
[1776438259767,44.37,77636.09,0.0,-0.06018,3e-05,9.34001]
[1776438260637,44.37,77636.09,0.0,-0.06018,3e-05,9.34001]
[1776438260647,44.37,77636.09,0.0,-0.06018,3e-05,9.34001]
[1776438260775,44.37,77636.09,0.0,-0.06018,3e-05,9.34019]
[1776438262024,44.37,77636.09,0.0,-0.06018,3e-05,9.34019]
[1776438263763,44.37,77646.27,0.0,-0.05983,3e-05,9.29939]
[1776438263814,44.37,77652.67,0.0,-0.05962,3e-05,9.27383]
[1776438268837,44.38,77679.79,0.0,-0.05871,3e-05,9.16653]
[1776438269847,44.38,77699.72,0.0,-0.05805,3e-05,9.0873]
[1776438270613,44.38,77699.72,0.0,-0.05805,3e-05,9.0873]
[1776438273052,44.38,77711.11,0.0,-0.05766,3e-05,9.03928]
[1776438273643,44.38,77719.19,0.0,-0.05739,3e-05,9.00755]
[1776438273695,44.38,77719.19,0.0,-0.05739,3e-05,9.00755]
[1776438273874,44.38,77719.19,0.0,-0.05739,3e-05,9.00755]
[1776438278141,44.38,77716.72,0.0,-0.05748,3e-05,9.01809]
[1776438278157,44.38,77692.13,0.0,-0.0583,3e-05,9.11657]
[1776438279118,44.38,77692.13,0.0,-0.0583,3e-05,9.11657]
[1776438279131,44.38,77693.84,0.0,-0.05825,3e-05,9.10992]
[1776438281934,44.38,77708.39,0.0,-0.05776,3e-05,9.05216]
[1776438284049,44.38,77716.99,0.0,-0.05748,3e-05,9.0181]
[1776438284141,44.38,77735.23,0.0,-0.05688,3e-05,8.94601]
[1776438287171,44.39,77724.62,0.0,-0.05723,3e-05,8.9886]
[1776438287283,44.39,77727.41,0.0,-0.05714,3e-05,8.97809]
[1776438290318,44.39,77728.31,0.0,-0.05712,3e-05,8.97482]
[1776438292232,44.39,77734.07,0.0,-0.05693,3e-05,8.95262]
[1776438292304,44.39,77738.65,0.0,-0.05679,3e-05,8.9352]
[1776438298046,44.39,77731.55,0.0,-0.05704,3e-05,8.96532]
[1776438301177,44.4,77735.55,0.0,-0.05691,3e-05,8.95016]
[1776438301226,44.4,77732.71,0.0,-0.05701,3e-05,8.96173]
[1776438302611,44.4,77732.73,0.0,-0.05701,3e-05,8.96165]
[1776438302755,44.4,77732.73,0.0,-0.05701,3e-05,8.96165]
[1776438303085,44.4,77707.22,0.0,-0.05785,3e-05,9.06297]
[1776438303497,44.4,77707.22,0.0,-0.05785,3e-05,9.06297]
[1776438303529,44.4,77707.22,0.0,-0.05785,3e-05,9.06297]
[1776438303847,44.4,77707.22,0.0,-0.05785,3e-05,9.06297]
[1776438304095,44.4,77729.07,0.0,-0.05713,3e-05,8.97692]
[1776438306105,44.4,77750.93,0.0,-0.05642,3e-05,8.89093]
[1776438311148,44.4,77750.05,0.0,-0.05646,3e-05,8.896]
[1776438316177,44.4,77739.3,0.0,-0.05681,3e-05,8.93828]
[1776438318753,44.4,77739.5,0.0,-0.05681,3e-05,8.93781]
[1776438319239,44.4,77754.27,0.0,-0.05633,3e-05,8.87993]
[1776438321223,44.4,77770.03,0.0,-0.05582,3e-05,8.81825]
[1776438324251,44.41,77794.83,0.0,-0.05503,3e-05,8.72206]
[1776438329279,44.41,77801.73,0.0,-0.05482,3e-05,8.69694]
[1776438334314,44.41,77793.23,0.0,-0.05509,3e-05,8.72877]
[1776438339351,44.41,77778.56,0.0,-0.05557,3e-05,8.78739]
[1776438344391,44.42,77766.94,0.0,-0.05595,3e-05,8.83364]
[1776438347412,44.42,77747.51,0.0,-0.05659,3e-05,8.91066]
[1776438349425,44.42,77732.7,0.0,-0.05708,3e-05,8.96976]
[1776438354993,44.42,77745.81,0.0,-0.05666,3e-05,8.91921]
[1776438355100,44.42,77745.81,0.0,-0.05666,3e-05,8.91921]
[1776438355127,44.42,77740.3,0.0,-0.05684,3e-05,8.94164]
[1776438355492,44.42,77740.3,0.0,-0.05684,3e-05,8.94164]
[1776438355496,44.42,77721.32,0.0,-0.05747,3e-05,9.01681]
[1776438359536,44.42,77726.67,0.0,-0.0573,3e-05,8.99622]
[1776438359599,44.42,77725.6,0.0,-0.05734,3e-05,9.00071]
[1776438361374,44.42,77725.6,0.0,-0.05734,3e-05,9.00071]
[1776438361438,44.43,77716.65,0.0,-0.05764,3e-05,9.03668]
[1776438363437,44.43,77715.75,0.0,-0.05767,3e-05,9.04026]
[1776438363579,44.43,77712.46,0.0,-0.05778,3e-05,9.05353]
[1776438363627,44.43,77714.07,0.0,-0.05772,3e-05,9.04729]
[1776438364939,44.43,77714.07,0.0,-0.05772,3e-05,9.04729]
[1776438364955,44.43,77720.54,0.0,-0.05751,3e-05,9.02175]
[1776438370576,44.43,77719.26,0.0,-0.05756,3e-05,9.02819]
[1776438375637,44.43,77718.34,0.0,-0.0576,3e-05,9.03265]
[1776438375659,44.43,77720.28,0.0,-0.05754,3e-05,9.02474]
[1776438379522,44.43,77730.07,0.0,-0.05721,3e-05,8.98537]
[1776438379635,44.43,77734.02,0.0,-0.05708,3e-05,8.96961]
[1776438383161,44.43,77718.88,0.0,-0.05758,3e-05,9.03027]
[1776438384452,44.43,77718.88,0.0,-0.05758,3e-05,9.03027]
[1776438384672,44.43,77721.44,0.0,-0.0575,3e-05,9.02029]
[1776438387203,44.43,77717.72,0.0,-0.05762,3e-05,9.03527]
[1776438387280,44.43,77700.16,0.0,-0.05821,3e-05,9.10551]
[1776438387876,44.43,77700.16,0.0,-0.05821,3e-05,9.10551]
[1776438387975,44.43,77694.55,0.0,-0.0584,3e-05,9.12793]
[1776438391490,44.43,77681.81,0.0,-0.05883,3e-05,9.17904]
[1776438392030,44.43,77681.81,0.0,-0.05883,3e-05,9.17904]
[1776438392830,44.43,77681.85,0.0,-0.05881,3e-05,9.17591]
[1776438392936,44.43,77687.17,0.0,-0.05863,3e-05,9.15455]
[1776438394844,44.43,77687.24,0.0,-0.05863,3e-05,9.15422]
[1776438394965,44.43,77691.89,0.0,-0.05847,3e-05,9.13558]
[1776438402299,44.43,77725.31,0.0,-0.05735,3e-05,9.00181]
[1776438405831,44.43,77742.9,0.0,-0.05677,3e-05,8.93169]
[1776438408292,44.43,77748.93,0.0,-0.05657,3e-05,8.90781]
[1776438408303,44.43,77747.42,0.0,-0.05662,3e-05,8.91366]
[1776438412374,44.43,77773.69,0.0,-0.05577,3e-05,8.81043]
[1776438417904,44.43,77787.63,0.0,-0.05532,3e-05,8.75656]
[1776438420376,44.43,77787.96,0.0,-0.05531,3e-05,8.75548]
[1776438420950,44.43,77795.82,0.0,-0.05506,3e-05,8.72506]
[1776438425407,44.43,77771.42,0.0,-0.05586,3e-05,8.82161]
[1776438426974,44.43,77748.4,0.0,-0.05661,3e-05,8.91236]
[1776438432059,44.43,77748.56,0.0,-0.0566,3e-05,8.9115]
[1776438437052,44.43,77762.76,0.0,-0.05614,3e-05,8.85533]
[1776438442084,44.43,77760.41,0.0,-0.05621,3e-05,8.86479]
[1776438447119,44.43,77769.51,0.0,-0.05592,3e-05,8.8293]
[1776438452154,44.43,77763.05,0.0,-0.05612,3e-05,8.85204]
[1776438453483,44.43,77784.08,0.0,-0.05544,3e-05,8.76975]
[1776438458554,44.44,77786.25,0.0,-0.05537,3e-05,8.76197]
[1776438464884,44.44,77797.43,0.0,-0.05502,3e-05,8.71968]
[1776438464895,44.44,77797.43,0.0,-0.05502,3e-05,8.71968]
[1776438466673,44.44,77800.11,0.0,-0.05494,3e-05,8.70977]
[1776438467241,44.44,77800.11,0.0,-0.05494,3e-05,8.70977]
[1776438468115,44.44,77799.98,0.0,-0.05495,3e-05,8.71054]
[1776438468124,44.44,77799.98,0.0,-0.05495,3e-05,8.71054]
[1776438468267,44.44,77799.98,0.0,-0.05495,3e-05,8.71078]
[1776438471331,44.44,77801.58,0.0,-0.0549,3e-05,8.70509]
[1776438471429,44.44,77797.81,0.0,-0.05503,3e-05,8.72001]
[1776438472777,44.44,77797.81,0.0,-0.05503,3e-05,8.72029]
[1776438472789,44.44,77797.81,0.0,-0.05503,3e-05,8.72029]
[1776438472794,44.44,77797.81,0.0,-0.05503,3e-05,8.72029]
[1776438473388,44.44,77797.81,0.0,-0.05503,3e-05,8.72029]
[1776438473478,44.44,77797.81,0.0,-0.05503,3e-05,8.72029]
[1776438474132,44.44,77795.9,0.0,-0.05509,3e-05,8.72796]
[1776438475932,44.44,77791.89,0.0,-0.05522,3e-05,8.74405]
[1776438475943,44.44,77791.89,0.0,-0.05522,3e-05,8.74405]
[1776438478339,44.45,77777.23,0.0,-0.0557,3e-05,8.80187]
[1776438483414,44.45,77767.61,0.0,-0.05601,3e-05,8.84002]
[1776438488434,44.45,77748.85,0.0,-0.05663,3e-05,8.9139]
[1776438493463,44.45,77745.76,0.0,-0.05673,3e-05,8.92578]
[1776438498499,44.45,77745.75,0.0,-0.05672,3e-05,8.92569]
[1776438503534,44.45,77730.98,0.0,-0.05721,3e-05,8.98393]
[1776438508569,44.44,77724.66,0.0,-0.05741,3e-05,9.00824]
[1776438512597,44.44,77741.13,0.0,-0.05685,3e-05,8.93956]
[1776438516626,44.44,77759.35,0.0,-0.05625,3e-05,8.86762]
[1776438517632,44.44,77777.06,0.0,-0.05568,3e-05,8.79825]
[1776438522666,44.44,77758.09,0.0,-0.0563,3e-05,8.87328]
[1776438527701,44.44,77767.1,0.0,-0.05601,3e-05,8.83826]
[1776438533292,44.45,77766.86,0.0,-0.05602,3e-05,8.83974]
[1776438539420,44.45,77766.06,0.0,-0.05605,3e-05,8.84323]
[1776438541838,44.45,77774.75,0.0,-0.05577,3e-05,8.80954]
[1776438542562,44.45,77774.75,0.0,-0.05577,3e-05,8.80954]
[1776438542584,44.45,77801.73,0.0,-0.05491,3e-05,8.70478]
[1776438545063,44.45,77832.4,0.0,-0.05394,3e-05,8.58695]
[1776438550384,44.45,77825.45,0.0,-0.05418,3e-05,8.61549]
[1776438555666,44.46,77835.26,0.0,-0.05389,3e-05,8.57997]
[1776438560099,44.46,77820.85,0.0,-0.05436,3e-05,8.63801]
[1776438562771,44.47,77811.61,0.0,-0.05466,3e-05,8.67498]
[1776438562783,44.47,77811.61,0.0,-0.05466,3e-05,8.67498]
[1776438563030,44.47,77811.61,0.0,-0.05466,3e-05,8.67498]
[1776438566047,44.47,77815.16,0.0,-0.05456,3e-05,8.66221]
[1776438566139,44.47,77821.57,0.0,-0.05435,3e-05,8.63741]
[1776438570564,44.47,77836.14,0.0,-0.05391,3e-05,8.58309]
[1776438572792,44.47,77825.39,0.0,-0.05424,3e-05,8.62262]
[1776438573282,44.48,77824.26,0.0,-0.05428,3e-05,8.6279]
[1776438575760,44.48,77829.45,0.0,-0.05412,3e-05,8.6083]
[1776438576109,44.48,77829.45,0.0,-0.05413,3e-05,8.60875]
[1776438581137,44.48,77836.65,0.0,-0.05392,3e-05,8.58358]
[1776438586172,44.49,77830.77,0.0,-0.05412,3e-05,8.60871]
[1776438590200,44.49,77815.33,0.0,-0.05463,3e-05,8.6701]
[1776438595031,44.49,77828.74,0.0,-0.05421,3e-05,8.61987]
[1776438595638,44.49,77828.74,0.0,-0.05421,3e-05,8.61987]
[1776438600625,44.5,77826.7,0.0,-0.0543,3e-05,8.63001]
[1776438600711,44.5,77826.07,0.0,-0.05432,3e-05,8.63289]
[1776438601278,44.5,77826.07,0.0,-0.05432,3e-05,8.63289]
[1776438601373,44.5,77820.43,0.0,-0.0545,3e-05,8.65514]
[1776438607325,44.51,77821.14,0.0,-0.0545,3e-05,8.65499]
[1776438612404,44.51,77818.62,0.0,-0.0546,3e-05,8.66682]
[1776438618406,44.52,77822.09,0.0,-0.0545,3e-05,8.65568]
[1776438622483,44.52,77851.36,0.0,-0.0536,3e-05,8.54465]
[1776438628483,44.52,77855.95,0.0,-0.05345,3e-05,8.52601]
[1776438632528,44.52,77856.61,0.0,-0.0534,3e-05,8.5199]
[1776438633830,44.51,77856.95,0.0,-0.05339,3e-05,8.51811]
[1776438634523,44.51,77858.51,0.0,-0.05334,3e-05,8.51189]
[1776438638099,44.51,77861.13,0.0,-0.05325,3e-05,8.50116]
[1776438638559,44.51,77866.64,0.0,-0.05308,3e-05,8.47988]
[1776438640582,44.51,77889.01,0.0,-0.05239,3e-05,8.39444]
[1776438645604,44.51,77897.93,0.0,-0.05211,3e-05,8.36061]
[1776438650637,44.51,77887.49,0.0,-0.05243,3e-05,8.39996]
[1776438655673,44.51,77889.48,0.0,-0.05237,3e-05,8.3921]
[1776438660709,44.51,77878.62,0.0,-0.0527,3e-05,8.43298]
[1776438662333,44.51,77877.99,0.0,-0.05272,3e-05,8.43525]
[1776438662724,44.51,77875.89,0.0,-0.05278,3e-05,8.44311]
[1776438664277,44.51,77877.78,0.0,-0.05272,3e-05,8.43577]
[1776438664737,44.51,77875.36,0.0,-0.05279,3e-05,8.44484]
[1776438666310,44.51,77870.27,0.0,-0.05295,3e-05,8.46409]
[1776438666777,44.51,77868.82,0.0,-0.05299,3e-05,8.46944]
[1776438671792,44.51,77871.7,0.0,-0.05291,3e-05,8.45859]
[1776438676830,44.51,77872.55,0.0,-0.05288,3e-05,8.45495]
[1776438681862,44.51,77868.26,0.0,-0.05301,3e-05,8.47083]
[1776438686897,44.51,77882.41,0.0,-0.05257,3e-05,8.41695]
[1776438688547,44.51,77891.69,0.0,-0.05228,3e-05,8.38164]
[1776438688674,44.51,77891.69,0.0,-0.05228,3e-05,8.38164]
[1776438694539,44.5,77891.8,0.0,-0.05226,3e-05,8.37814]
[1776438700993,44.5,77890.8,0.0,-0.05229,3e-05,8.38185]
[1776438706030,44.5,77888.23,0.0,-0.05237,3e-05,8.39145]
[1776438708765,44.5,77889.97,0.0,-0.05232,3e-05,8.38482]
[1776438708805,44.5,77908.23,0.0,-0.05176,3e-05,8.31583]
[1776438711924,44.5,77908.45,0.0,-0.05175,3e-05,8.3152]
[1776438712041,44.51,77908.79,0.0,-0.05175,3e-05,8.31402]
[1776438718642,44.51,77901.21,0.0,-0.05198,3e-05,8.34346]
[1776438720876,44.51,77901.21,0.0,-0.05198,3e-05,8.34358]
[1776438720983,44.51,77900.4,0.0,-0.05201,3e-05,8.34675]
[1776438723154,44.51,77922.52,0.0,-0.05134,3e-05,8.26394]
[1776438726215,44.51,77938.25,0.0,-0.05087,3e-05,8.20555]
[1776438728711,44.51,77958.37,0.0,-0.05028,3e-05,8.13174]
[1776438734241,44.52,77962.11,0.0,-0.05019,3e-05,8.12027]
[1776438735437,44.52,77915.88,0.0,-0.05158,3e-05,8.2936]
[1776438737947,44.52,77915.88,0.0,-0.05158,3e-05,8.29395]
[1776438738032,44.52,77902.87,0.0,-0.05198,3e-05,8.34346]
[1776438738463,44.52,77902.87,0.0,-0.05198,3e-05,8.34346]
[1776438738784,44.52,77903.62,0.0,-0.05196,3e-05,8.34082]
[1776438743308,44.52,77919.09,0.0,-0.05149,3e-05,8.28298]
[1776438747335,44.52,77933.92,0.0,-0.05105,3e-05,8.22819]
[1776438752372,44.53,77935.15,0.0,-0.05101,3e-05,8.22217]
[1776438757429,44.53,77933.43,0.0,-0.05107,3e-05,8.22989]
[1776438762458,44.53,77936.01,0.0,-0.05101,3e-05,8.22146]
[1776438765318,44.53,77932.3,0.0,-0.05112,3e-05,8.2359]
[1776438765490,44.53,77923.72,0.0,-0.05138,3e-05,8.26836]
[1776438766815,44.53,77901.44,0.0,-0.05206,3e-05,8.35278]
[1776438767625,44.53,77901.44,0.0,-0.05206,3e-05,8.35278]
[1776438767702,44.53,77894.29,0.0,-0.05228,3e-05,8.37995]
[1776438771422,44.53,77887.41,0.0,-0.05249,3e-05,8.40611]
[1776438771529,44.53,77886.62,0.0,-0.05252,3e-05,8.40909]
[1776438772348,44.53,77886.62,0.0,-0.05252,3e-05,8.40909]
[1776438772528,44.53,77886.62,0.0,-0.05252,3e-05,8.40906]
[1776438773808,44.53,77886.62,0.0,-0.05252,3e-05,8.40906]
[1776438774093,44.53,77886.62,0.0,-0.05252,3e-05,8.40906]
[1776438773910,44.53,77888.8,0.0,-0.05245,3e-05,8.40077]
[1776438774836,44.53,77878.88,0.0,-0.05275,3e-05,8.43844]
[1776438780073,44.53,77871.67,0.0,-0.05297,3e-05,8.4655]
[1776438785797,44.53,77864.48,0.0,-0.05319,3e-05,8.49264]
[1776438785897,44.53,77871.78,0.0,-0.05297,3e-05,8.46464]
[1776438787259,44.53,77871.78,0.0,-0.05297,3e-05,8.46452]
[1776438787640,44.53,77870.71,0.0,-0.053,3e-05,8.46848]
[1776438789258,44.53,77867.61,0.0,-0.05309,3e-05,8.48018]
[1776438789647,44.53,77864.16,0.0,-0.0532,3e-05,8.49321]
[1776438791169,44.53,77867.4,0.0,-0.0531,3e-05,8.48068]
[1776438791661,44.53,77869.75,0.0,-0.05302,3e-05,8.47157]
[1776438796696,44.53,77865.03,0.0,-0.05316,3e-05,8.48891]
[1776438798294,44.53,77866.72,0.0,-0.05311,3e-05,8.4823]
[1776438798710,44.53,77867.57,0.0,-0.05308,3e-05,8.47891]
[1776438800730,44.53,77882.1,0.0,-0.05263,3e-05,8.42333]
[1776438804035,44.53,77884.35,0.0,-0.05256,3e-05,8.41471]
[1776438804129,44.53,77876.05,0.0,-0.05282,3e-05,8.44622]
[1776438809789,44.53,77866.23,0.0,-0.05312,3e-05,8.48291]
[1776438811685,44.53,77874.39,0.0,-0.05285,3e-05,8.44884]
[1776438811804,44.53,77874.39,0.0,-0.05285,3e-05,8.44884]
[1776438812809,44.53,77891.24,0.0,-0.05233,3e-05,8.38459]
[1776438817844,44.53,77896.62,0.0,-0.05216,3e-05,8.36435]
[1776438821482,44.53,77883.48,0.0,-0.05256,3e-05,8.41413]
[1776438821873,44.53,77882.9,0.0,-0.05258,3e-05,8.41631]
[1776438823888,44.53,77866.35,0.0,-0.05309,3e-05,8.47925]
[1776438828921,44.52,77868.24,0.0,-0.05303,3e-05,8.47136]
[1776438833956,44.52,77865.43,0.0,-0.05311,3e-05,8.48144]
[1776438838991,44.52,77875.12,0.0,-0.05281,3e-05,8.44385]
[1776438844026,44.52,77877.12,0.0,-0.05274,3e-05,8.43571]
[1776438849064,44.52,77875.91,0.0,-0.05277,3e-05,8.43994]
[1776438850622,44.52,77879.35,0.0,-0.05267,3e-05,8.42677]
[1776438851083,44.52,77884.01,0.0,-0.05252,3e-05,8.409]
[1776438855480,44.52,77895.47,0.0,-0.05217,3e-05,8.36564]
[1776438856112,44.52,77892.81,0.0,-0.05225,3e-05,8.37576]
[1776438861151,44.52,77881.54,0.0,-0.0526,3e-05,8.41846]
[1776438866186,44.52,77883.99,0.0,-0.05253,3e-05,8.40919]
[1776438871217,44.52,77885.63,0.0,-0.05246,3e-05,8.40015]
[1776438875080,44.52,77865.04,0.0,-0.0531,3e-05,8.47921]
[1776438876257,44.52,77850.52,0.0,-0.05356,3e-05,8.53547]
[1776438878133,44.52,77850.52,0.0,-0.05356,3e-05,8.53547]
[1776438878669,44.52,77840.4,0.0,-0.05387,3e-05,8.57443]
[1776438878898,44.52,77840.4,0.0,-0.05387,3e-05,8.57443]
[1776438878991,44.52,77835.74,0.0,-0.05402,3e-05,8.5925]
[1776438879972,44.52,77835.74,0.0,-0.05402,3e-05,8.5925]
[1776438880204,44.52,77835.74,0.0,-0.05402,3e-05,8.5925]
[1776438880074,44.52,77828.53,0.0,-0.05425,3e-05,8.62031]
[1776438880793,44.52,77828.03,0.0,-0.05427,3e-05,8.62226]
[1776438882948,44.52,77828.03,0.0,-0.05427,3e-05,8.62226]
[1776438883003,44.52,77827.03,0.0,-0.0543,3e-05,8.62614]
[1776438888340,44.52,77831.92,0.0,-0.05414,3e-05,8.60747]
[1776438890247,44.52,77830.45,0.0,-0.05419,3e-05,8.61317]
[1776438890867,44.52,77823.69,0.0,-0.0544,3e-05,8.63925]
[1776438895086,44.52,77809.42,0.0,-0.05486,3e-05,8.69498]
[1776438896032,44.52,77809.42,0.0,-0.05486,3e-05,8.69498]
[1776438896041,44.53,77815.68,0.0,-0.05467,3e-05,8.6711]
[1776438897408,44.53,77834.41,0.0,-0.05408,3e-05,8.59929]
[1776438902443,44.53,77847.13,0.0,-0.0537,3e-05,8.55312]
[1776438907795,44.54,77850.18,0.0,-0.05362,3e-05,8.5437]
[1776438911008,44.54,77882.53,0.0,-0.05263,3e-05,8.42126]
[1776438913602,44.54,77902.88,0.0,-0.05201,3e-05,8.34447]
[1776438919562,44.54,77907.78,0.0,-0.05186,3e-05,8.3263]
[1776438922958,44.54,77921.07,0.0,-0.05146,3e-05,8.27657]
[1776438923059,44.54,77926.74,0.0,-0.05129,3e-05,8.25545]
[1776438923775,44.54,77926.74,0.0,-0.05129,3e-05,8.25545]
[1776438923791,44.54,77929.27,0.0,-0.05122,3e-05,8.24616]
[1776438929631,44.54,77930.36,0.0,-0.05119,3e-05,8.24314]
[1776438934667,44.55,77919.19,0.0,-0.05153,3e-05,8.28464]
[1776438937687,44.55,77904.5,0.0,-0.05199,3e-05,8.34144]
[1776438942722,44.56,77913.76,0.0,-0.05172,3e-05,8.30868]
[1776438947756,44.56,77920.86,0.0,-0.05153,3e-05,8.28427]
[1776438952796,44.57,77910.53,0.0,-0.05186,3e-05,8.32582]
[1776438956821,44.57,77924.91,0.0,-0.05143,3e-05,8.2727]
[1776438958835,44.57,77939.73,0.0,-0.05099,3e-05,8.21765]
[1776438963870,44.57,77943.1,0.0,-0.0509,3e-05,8.20607]
[1776438968904,44.57,77937.61,0.0,-0.05107,3e-05,8.22795]
[1776438973939,44.58,77939.82,0.0,-0.05101,3e-05,8.22055]
[1776438978974,44.58,77938.37,0.0,-0.05107,3e-05,8.22719]
[1776438984012,44.58,77931.42,0.0,-0.05129,3e-05,8.2553]
[1776438989049,44.59,77944.39,0.0,-0.05091,3e-05,8.2084]
[1776438994081,44.59,77939.15,0.0,-0.05106,3e-05,8.22584]
[1776438996095,44.59,77923.69,0.0,-0.05153,3e-05,8.28435]
[1776439001139,44.59,77917.79,0.0,-0.05172,3e-05,8.30843]
[1776439004151,44.6,77936.0,0.0,-0.05118,3e-05,8.24133]
[1776439009187,44.6,77937.67,0.0,-0.05115,3e-05,8.23687]
[1776439014225,44.6,77927.91,0.0,-0.05146,3e-05,8.27587]
[1776439019261,44.61,77932.81,0.0,-0.05133,3e-05,8.25985]
[1776439024295,44.61,77946.84,0.0,-0.05093,3e-05,8.20953]
[1776439028337,44.62,77962.8,0.0,-0.05046,3e-05,8.15113]
[1776439029540,44.62,77965.22,0.0,-0.05039,3e-05,8.14271]
[1776439030340,44.62,77965.73,0.0,-0.05038,3e-05,8.14082]
[1776439032352,44.62,77980.01,0.0,-0.04996,3e-05,8.08858]
[1776439037391,44.62,77968.59,0.0,-0.05032,3e-05,8.13308]
[1776439042429,44.63,77971.8,0.0,-0.05023,3e-05,8.12278]
[1776439047459,44.63,77974.63,0.0,-0.05016,3e-05,8.11404]
[1776439051526,44.63,77971.11,0.0,-0.05027,3e-05,8.12811]
[1776439052276,44.63,77971.11,0.0,-0.05027,3e-05,8.12811]
[1776439053779,44.63,77966.52,0.0,-0.0504,3e-05,8.14304]
[1776439053802,44.63,77964.59,0.0,-0.05046,3e-05,8.15054]
[1776439057373,44.64,77962.97,0.0,-0.05051,3e-05,8.15719]
[1776439057437,44.64,77962.45,0.0,-0.05053,3e-05,8.15974]
[1776439059547,44.64,77990.94,0.0,-0.0497,3e-05,8.05463]
[1776439064592,44.64,77992.62,0.0,-0.04967,3e-05,8.05095]
[1776439069618,44.65,77988.34,0.0,-0.04981,3e-05,8.06923]
[1776439074653,44.65,77985.3,0.0,-0.04992,3e-05,8.0829]
[1776439079690,44.66,77987.37,0.0,-0.04988,3e-05,8.07771]
[1776439083381,44.66,77986.08,0.0,-0.04992,3e-05,8.08349]
[1776439084968,44.66,77983.22,0.0,-0.05001,3e-05,8.09505]
[1776439085052,44.67,77972.65,0.0,-0.05036,3e-05,8.13905]
[1776439087744,44.68,77956.26,0.0,-0.05086,3e-05,8.20103]
[1776439093314,44.68,77951.55,0.0,-0.05101,3e-05,8.21998]
[1776439094146,44.68,77951.55,0.0,-0.05101,3e-05,8.21998]
[1776439094229,44.68,77952.61,0.0,-0.05098,3e-05,8.21628]
[1776439096389,44.68,77963.25,0.0,-0.05066,3e-05,8.17667]
[1776439096477,44.68,77965.88,0.0,-0.05059,3e-05,8.16744]
[1776439097814,44.68,77951.27,0.0,-0.05103,3e-05,8.22252]
[1776439103382,44.68,77948.55,0.0,-0.05112,3e-05,8.23365]
[1776439104024,44.68,77931.83,0.0,-0.05163,3e-05,8.29669]
[1776439105853,44.68,77931.83,0.0,-0.05163,3e-05,8.29669]
[1776439106466,44.68,77931.83,0.0,-0.05163,3e-05,8.29669]
[1776439106505,44.69,77952.13,0.0,-0.05102,3e-05,8.22151]
[1776439111921,44.69,77950.9,0.0,-0.05106,3e-05,8.22482]
[1776439116956,44.69,77948.05,0.0,-0.05115,3e-05,8.23706]
[1776439119976,44.69,77931.13,0.0,-0.05167,3e-05,8.30148]
[1776439123527,44.7,77912.99,0.0,-0.05223,3e-05,8.37118]
[1776439129042,44.7,77918.07,0.0,-0.0521,3e-05,8.3544]
[1776439132063,44.7,77932.55,0.0,-0.05166,3e-05,8.30081]
[1776439137099,44.71,77923.3,0.0,-0.05196,3e-05,8.33726]
[1776439142142,44.71,77915.74,0.0,-0.0522,3e-05,8.36761]
[1776439143449,44.71,77915.74,0.0,-0.0522,3e-05,8.36761]
[1776439143464,44.71,77865.68,0.0,-0.05375,3e-05,8.55762]
[1776439145229,44.71,77865.68,0.0,-0.05375,3e-05,8.55816]
[1776439145263,44.71,77860.71,0.0,-0.0539,3e-05,8.57723]
[1776439148092,44.71,77859.5,0.0,-0.05394,3e-05,8.58188]
[1776439148181,44.71,77859.08,0.0,-0.05396,3e-05,8.58349]
[1776439150498,44.71,77855.56,0.0,-0.05407,3e-05,8.59695]
[1776439151209,44.71,77833.1,0.0,-0.05477,3e-05,8.68327]
[1776439153217,44.71,77812.43,0.0,-0.05543,3e-05,8.76282]
[1776439155225,44.71,77813.26,0.0,-0.0554,3e-05,8.75932]
[1776439155328,44.71,77829.85,0.0,-0.05487,3e-05,8.69485]
[1776439161280,44.71,77837.99,0.0,-0.0546,3e-05,8.66261]
[1776439165303,44.71,77822.98,0.0,-0.05507,3e-05,8.71991]
[1776439168296,44.71,77816.46,0.0,-0.05528,3e-05,8.74467]
[1776439168352,44.71,77810.53,0.0,-0.05547,3e-05,8.7674]
[1776439173423,44.7,77808.5,0.0,-0.05548,3e-05,8.76834]
[1776439173859,44.7,77808.5,0.0,-0.05548,3e-05,8.76834]
[1776439174422,44.7,77813.38,0.0,-0.05532,3e-05,8.74912]
[1776439177877,44.7,77815.9,0.0,-0.05524,3e-05,8.73861]
[1776439178409,44.7,77809.02,0.0,-0.05546,3e-05,8.76504]
[1776439179261,44.7,77809.02,0.0,-0.05546,3e-05,8.76504]
[1776439179419,44.69,77807.98,0.0,-0.05549,3e-05,8.76879]
[1776439179678,44.69,77807.98,0.0,-0.05549,3e-05,8.76879]
[1776439180425,44.69,77812.14,0.0,-0.05535,3e-05,8.75236]
[1776439181254,44.69,77812.14,0.0,-0.05535,3e-05,8.75236]
[1776439181434,44.69,77809.85,0.0,-0.05542,3e-05,8.76097]
[1776439182152,44.69,77809.85,0.0,-0.05542,3e-05,8.76097]
[1776439182440,44.69,77812.21,0.0,-0.05534,3e-05,8.75154]
[1776439185092,44.69,77815.93,0.0,-0.05522,3e-05,8.73659]
[1776439185501,44.69,77815.84,0.0,-0.05522,3e-05,8.73669]
[1776439186038,44.69,77815.84,0.0,-0.05522,3e-05,8.73669]
[1776439186472,44.69,77835.23,0.0,-0.0546,3e-05,8.66137]
[1776439186954,44.69,77835.23,0.0,-0.0546,3e-05,8.66137]
[1776439187475,44.69,77846.08,0.0,-0.05426,3e-05,8.61963]
[1776439187798,44.69,77846.08,0.0,-0.05426,3e-05,8.61963]
[1776439188488,44.69,77849.14,0.0,-0.05416,3e-05,8.6078]
[1776439188885,44.69,77849.14,0.0,-0.05416,3e-05,8.6078]
[1776439189158,44.69,77849.14,0.0,-0.05416,3e-05,8.6078]
[1776439191982,44.69,77852.39,0.0,-0.05406,3e-05,8.59519]
[1776439192513,44.69,77851.27,0.0,-0.0541,3e-05,8.59944]
[1776439192781,44.69,77851.27,0.0,-0.0541,3e-05,8.59944]
[1776439193623,44.69,77852.39,0.0,-0.05406,3e-05,8.59511]
[1776439196540,44.69,77878.98,0.0,-0.05323,3e-05,8.49352]
[1776439201578,44.69,77887.52,0.0,-0.05297,3e-05,8.46175]
[1776439206610,44.69,77891.92,0.0,-0.05285,3e-05,8.44592]
[1776439211649,44.7,77879.21,0.0,-0.05325,3e-05,8.49539]
[1776439214208,44.7,77903.38,0.0,-0.0525,3e-05,8.40393]
[1776439219487,44.7,77908.23,0.0,-0.05237,3e-05,8.38697]
[1776439224752,44.7,77913.71,0.0,-0.05221,3e-05,8.36811]
[1776439229785,44.71,77915.55,0.0,-0.05217,3e-05,8.3627]
[1776439234821,44.71,77924.95,0.0,-0.05188,3e-05,8.32594]
[1776439239855,44.71,77923.87,0.0,-0.05191,3e-05,8.32998]
[1776439242641,44.71,77893.27,0.0,-0.05285,3e-05,8.44592]
[1776439244417,44.71,77876.18,0.0,-0.05338,3e-05,8.51112]
[1776439245338,44.71,77876.18,0.0,-0.05338,3e-05,8.51112]
[1776439245609,44.71,77864.33,0.0,-0.05375,3e-05,8.55636]
[1776439247970,44.71,77843.95,0.0,-0.05439,3e-05,8.63437]
[1776439253588,44.71,77837.91,0.0,-0.05457,3e-05,8.65703]
[1776439253614,44.71,77854.05,0.0,-0.05406,3e-05,8.59487]
[1776439256027,44.71,77870.51,0.0,-0.05355,3e-05,8.53197]
[1776439262015,44.71,77871.59,0.0,-0.05352,3e-05,8.52831]
[1776439267053,44.71,77877.36,0.0,-0.05334,3e-05,8.50675]
[1776439270915,44.71,77866.85,0.0,-0.05367,3e-05,8.54713]
[1776439271076,44.71,77867.22,0.0,-0.05366,3e-05,8.54578]
[1776439271917,44.71,77867.22,0.0,-0.05366,3e-05,8.54578]
[1776439272086,44.71,77852.17,0.0,-0.05413,3e-05,8.60343]
[1776439274627,44.71,77868.64,0.0,-0.05362,3e-05,8.54033]
[1776439280152,44.71,77872.21,0.0,-0.05351,3e-05,8.52723]
[1776439284413,44.71,77861.23,0.0,-0.05386,3e-05,8.56939]
[1776439284514,44.71,77863.86,0.0,-0.05377,3e-05,8.55935]
[1776439284761,44.71,77863.86,0.0,-0.05377,3e-05,8.55935]
[1776439285186,44.71,77863.86,0.0,-0.05377,3e-05,8.55938]
[1776439290221,44.71,77867.83,0.0,-0.05365,3e-05,8.54468]
[1776439293241,44.71,77884.02,0.0,-0.05314,3e-05,8.48039]
[1776439298295,44.72,77902.14,0.0,-0.05259,3e-05,8.41274]
[1776439299438,44.72,77902.14,0.0,-0.05259,3e-05,8.41274]
[1776439299528,44.72,77915.93,0.0,-0.05217,3e-05,8.36058]
[1776439300052,44.72,77915.93,0.0,-0.05217,3e-05,8.36058]
[1776439300297,44.72,77915.93,0.0,-0.05216,3e-05,8.36049]
[1776439305344,44.72,77915.44,0.0,-0.05219,3e-05,8.36417]
[1776439310377,44.72,77908.89,0.0,-0.05241,3e-05,8.39056]
[1776439314406,44.73,77890.6,0.0,-0.05298,3e-05,8.46086]
[1776439318084,44.73,77886.49,0.0,-0.05311,3e-05,8.47701]
[1776439318434,44.73,77886.9,0.0,-0.0531,3e-05,8.47562]
[1776439319008,44.73,77886.9,0.0,-0.0531,3e-05,8.47562]
[1776439319441,44.73,77884.54,0.0,-0.05317,3e-05,8.48475]
[1776439324476,44.73,77891.45,0.0,-0.05296,3e-05,8.45939]
[1776439329512,44.73,77879.96,0.0,-0.05333,3e-05,8.50401]
[1776439334546,44.73,77879.55,0.0,-0.05335,3e-05,8.50625]
[1776439339590,44.73,77882.69,0.0,-0.05325,3e-05,8.49504]
[1776439342603,44.74,77897.21,0.0,-0.05281,3e-05,8.44049]
[1776439347641,44.74,77910.03,0.0,-0.05243,3e-05,8.39336]
[1776439349650,44.74,77924.87,0.0,-0.05198,3e-05,8.33735]
[1776439354688,44.74,77925.85,0.0,-0.05193,3e-05,8.33123]
[1776439359733,44.74,77925.02,0.0,-0.05197,3e-05,8.33554]
[1776439364836,44.74,77928.31,0.0,-0.05188,3e-05,8.32501]
[1776439367839,44.75,77912.85,0.0,-0.05235,3e-05,8.3835]
[1776439372877,44.75,77911.42,0.0,-0.05241,3e-05,8.39025]
[1776439375338,44.75,77929.2,0.0,-0.05187,3e-05,8.32378]
[1776439381407,44.75,77933.37,0.0,-0.05175,3e-05,8.30849]
[1776439382950,44.75,77964.12,0.0,-0.05084,3e-05,8.19488]
[1776439384153,44.75,77964.12,0.0,-0.05084,3e-05,8.19488]
[1776439384168,44.75,77982.61,0.0,-0.05029,3e-05,8.12651]
[1776439390005,44.76,78000.11,0.0,-0.04979,3e-05,8.06381]
[1776439395482,44.76,77991.93,0.0,-0.05005,3e-05,8.09628]
[1776439396543,44.76,77991.93,0.0,-0.05005,3e-05,8.09628]
[1776439396597,44.76,77986.45,0.0,-0.05021,3e-05,8.11687]
[1776439397283,44.76,77986.45,0.0,-0.05021,3e-05,8.11687]
[1776439397305,44.76,77984.88,0.0,-0.05026,3e-05,8.12301]
[1776439399563,44.76,77984.88,0.0,-0.05026,3e-05,8.12301]
[1776439399612,44.76,77980.98,0.0,-0.05038,3e-05,8.13806]
[1776439402639,44.77,77979.78,0.0,-0.05042,3e-05,8.14281]
[1776439402740,44.77,77978.5,0.0,-0.05046,3e-05,8.14816]
[1776439403387,44.77,77978.5,0.0,-0.05046,3e-05,8.14816]
[1776439403488,44.77,77979.0,0.0,-0.05045,3e-05,8.14662]
[1776439404021,44.77,77979.0,0.0,-0.05045,3e-05,8.14662]
[1776439404131,44.77,77979.98,0.0,-0.05042,3e-05,8.14299]
[1776439406175,44.77,77987.22,0.0,-0.05021,3e-05,8.11686]
[1776439406235,44.77,77986.53,0.0,-0.05023,3e-05,8.11978]
[1776439407144,44.77,77986.53,0.0,-0.05023,3e-05,8.11978]
[1776439407226,44.77,77983.81,0.0,-0.05032,3e-05,8.1302]
[1776439411985,44.77,77979.68,0.0,-0.05043,3e-05,8.1438]
[1776439412154,44.77,77973.2,0.0,-0.05063,3e-05,8.16814]
[1776439414169,44.77,77952.35,0.0,-0.05125,3e-05,8.24621]
[1776439415624,44.78,77937.13,0.0,-0.05171,3e-05,8.30384]
[1776439418271,44.78,77960.98,0.0,-0.05101,3e-05,8.21624]
[1776439424244,44.78,77956.17,0.0,-0.05117,3e-05,8.23652]
[1776439429282,44.79,77959.79,0.0,-0.05109,3e-05,8.22592]
[1776439433312,44.79,77943.2,0.0,-0.0516,3e-05,8.29013]
[1776439438346,44.8,77941.08,0.0,-0.05168,3e-05,8.30037]
[1776439443391,44.8,77925.97,0.0,-0.05216,3e-05,8.35931]
[1776439448429,44.81,77932.9,0.0,-0.05196,3e-05,8.3352]
[1776439453462,44.81,77923.84,0.0,-0.05225,3e-05,8.371]
[1776439457187,44.81,77915.76,0.0,-0.05251,3e-05,8.40234]
[1776439457489,44.81,77911.33,0.0,-0.05264,3e-05,8.41932]
[1776439458100,44.81,77911.33,0.0,-0.05264,3e-05,8.41932]
[1776439458500,44.81,77910.14,0.0,-0.05268,3e-05,8.42405]
[1776439459064,44.81,77910.14,0.0,-0.05268,3e-05,8.42405]
[1776439459771,44.81,77910.14,0.0,-0.05268,3e-05,8.42405]
[1776439463531,44.82,77926.03,0.0,-0.05221,3e-05,8.3655]
[1776439468565,44.82,77938.82,0.0,-0.05183,3e-05,8.31924]
[1776439473601,44.83,77939.34,0.0,-0.05182,3e-05,8.31645]
[1776439477801,44.83,77924.84,0.0,-0.05227,3e-05,8.37238]
[1776439478074,44.83,77924.84,0.0,-0.05227,3e-05,8.37238]
[1776439478642,44.83,77924.84,0.0,-0.05227,3e-05,8.37272]
[1776439479718,44.83,77924.84,0.0,-0.05227,3e-05,8.37272]
[1776439479791,44.83,77912.89,0.0,-0.05264,3e-05,8.41806]
[1776439484819,44.83,77906.54,0.0,-0.05284,3e-05,8.44302]
[1776439484920,44.83,77905.95,0.0,-0.05286,3e-05,8.44544]
[1776439490721,44.83,77899.91,0.0,-0.05305,3e-05,8.46921]
[1776439490990,44.83,77899.91,0.0,-0.05305,3e-05,8.46921]
[1776439491728,44.83,77897.98,0.0,-0.05311,3e-05,8.47665]
[1776439495760,44.84,77913.34,0.0,-0.05265,3e-05,8.41905]
[1776439496123,44.84,77913.34,0.0,-0.05265,3e-05,8.41905]
[1776439496772,44.84,77906.88,0.0,-0.05285,3e-05,8.44365]
[1776439498798,44.84,77891.94,0.0,-0.05331,3e-05,8.50051]
[1776439501457,44.84,77883.8,0.0,-0.05356,3e-05,8.53157]
[1776439501802,44.84,77882.36,0.0,-0.05361,3e-05,8.53708]
[1776439503942,44.84,77889.57,0.0,-0.05338,3e-05,8.50968]
[1776439504513,44.84,77897.82,0.0,-0.05313,3e-05,8.47844]
[1776439509858,44.84,77888.29,0.0,-0.05343,3e-05,8.51513]
[1776439514892,44.84,77894.72,0.0,-0.05323,3e-05,8.49104]
[1776439519914,44.84,77886.7,0.0,-0.05348,3e-05,8.52187]
[1776439525884,44.84,77883.24,0.0,-0.05359,3e-05,8.5355]
[1776439525970,44.84,77875.89,0.0,-0.05382,3e-05,8.56359]
[1776439528283,44.84,77872.53,0.0,-0.05393,3e-05,8.57646]
[1776439528991,44.84,77871.57,0.0,-0.05396,3e-05,8.58013]
[1776439530330,44.84,77870.77,0.0,-0.05398,3e-05,8.58319]
[1776439531005,44.84,77871.08,0.0,-0.05396,3e-05,8.57917]
[1776439534028,44.84,77851.61,0.0,-0.05457,3e-05,8.65365]
[1776439539060,44.84,77838.38,0.0,-0.05498,3e-05,8.70374]
[1776439544095,44.84,77829.39,0.0,-0.05525,3e-05,8.73706]
[1776439549211,44.83,77824.62,0.0,-0.05539,3e-05,8.75412]
[1776439552202,44.83,77809.3,0.0,-0.05588,3e-05,8.81255]
[1776439553347,44.83,77809.3,0.0,-0.05588,3e-05,8.81255]
[1776439553465,44.83,77809.3,0.0,-0.05588,3e-05,8.81255]
[1776439553550,44.83,77803.19,0.0,-0.05607,3e-05,8.83556]
[1776439555184,44.83,77798.15,0.0,-0.05623,3e-05,8.85474]
[1776439555221,44.83,77808.81,0.0,-0.05588,3e-05,8.81328]
[1776439556239,44.83,77808.81,0.0,-0.05588,3e-05,8.81328]
[1776439556437,44.83,77805.73,0.0,-0.05598,3e-05,8.82478]
[1776439558711,44.83,77805.73,0.0,-0.05597,3e-05,8.82438]
[1776439558812,44.82,77789.57,0.0,-0.05645,3e-05,8.88177]
[1776439563521,44.79,77796.88,0.0,-0.05613,3e-05,8.84269]
[1776439564070,44.79,77802.43,0.0,-0.05594,3e-05,8.8202]
[1776439569279,44.79,77814.54,0.0,-0.05554,3e-05,8.77135]
[1776439571752,44.79,77809.93,0.0,-0.05568,3e-05,8.78859]
[1776439571854,44.79,77802.05,0.0,-0.05593,3e-05,8.81885]
[1776439576327,44.76,77785.87,0.0,-0.05637,3e-05,8.87118]
[1776439580815,44.72,77762.36,0.0,-0.05697,3e-05,8.94227]
[1776439586399,44.66,77772.28,0.0,-0.05639,3e-05,8.87204]
[1776439591436,44.65,77769.99,0.0,-0.05643,3e-05,8.87593]
[1776439596468,44.64,77767.35,0.0,-0.05646,3e-05,8.87993]
[1776439601504,44.63,77766.67,0.0,-0.05647,3e-05,8.88049]
[1776439605953,44.63,77777.35,0.0,-0.05611,3e-05,8.83745]
[1776439606052,44.63,77774.4,0.0,-0.05621,3e-05,8.84864]
[1776439606562,44.63,77774.4,0.0,-0.05621,3e-05,8.84864]
[1776439606637,44.63,77772.54,0.0,-0.05626,3e-05,8.85556]
[1776439610057,44.63,77738.0,0.0,-0.05738,3e-05,8.99016]
[1776439614604,44.57,77723.87,0.0,-0.05761,3e-05,9.01678]
[1776439620027,44.51,77717.77,0.0,-0.0576,3e-05,9.01503]
[1776439620128,44.5,77752.32,0.0,-0.05642,3e-05,8.87237]
[1776439625576,44.49,77749.52,0.0,-0.05645,3e-05,8.87674]
[1776439629223,44.46,77742.31,0.0,-0.05657,3e-05,8.89072]
[1776439629722,44.45,77756.08,0.0,-0.05609,3e-05,8.83228]
[1776439632728,44.45,77761.95,0.0,-0.05589,3e-05,8.80861]
[1776439632824,44.45,77753.28,0.0,-0.05617,3e-05,8.84231]
[1776439633732,44.45,77753.28,0.0,-0.05617,3e-05,8.84231]
[1776439633828,44.45,77755.47,0.0,-0.0561,3e-05,8.83336]
[1776439639352,44.44,77754.65,0.0,-0.05611,3e-05,8.83481]
[1776439639792,44.44,77754.6,0.0,-0.05611,3e-05,8.83465]
[1776439643817,44.42,77733.01,0.0,-0.05674,3e-05,8.91032]
[1776439648823,44.38,77740.0,0.0,-0.05636,3e-05,8.86383]
[1776439648923,44.38,77733.44,0.0,-0.05657,3e-05,8.88928]
[1776439649994,44.38,77733.44,0.0,-0.05657,3e-05,8.88928]
[1776439650072,44.38,77730.7,0.0,-0.05666,3e-05,8.89969]
[1776439655405,44.34,77717.02,0.0,-0.0569,3e-05,8.92761]
[1776439658055,44.32,77713.95,0.0,-0.05693,3e-05,8.93017]
[1776439664577,44.31,77732.71,0.0,-0.05629,3e-05,8.8536]
[1776439664959,44.31,77732.71,0.0,-0.05629,3e-05,8.8536]
[1776439667658,44.31,77712.7,0.0,-0.05695,3e-05,8.93284]
[1776439668256,44.31,77712.68,0.0,-0.05695,3e-05,8.93247]
[1776439668998,44.31,77712.56,0.0,-0.05695,3e-05,8.93252]
[1776439670489,44.31,77719.04,0.0,-0.05673,3e-05,8.90644]
[1776439670757,44.31,77719.04,0.0,-0.05673,3e-05,8.90644]
[1776439671121,44.31,77719.04,0.0,-0.05673,3e-05,8.90644]
[1776439671409,44.31,77727.64,0.0,-0.05645,3e-05,8.87243]
[1776439671586,44.31,77727.64,0.0,-0.05645,3e-05,8.87243]
[1776439672544,44.31,77727.83,0.0,-0.05644,3e-05,8.87175]
[1776439673673,44.31,77718.01,0.0,-0.05676,3e-05,8.91061]
[1776439674046,44.31,77715.9,0.0,-0.05683,3e-05,8.91877]
[1776439675104,44.31,77715.9,0.0,-0.05683,3e-05,8.91877]
[1776439675123,44.31,77716.18,0.0,-0.05682,3e-05,8.91725]
[1776439676930,44.31,77716.18,0.0,-0.05682,3e-05,8.91676]
[1776439677067,44.31,77715.35,0.0,-0.05684,3e-05,8.91959]
[1776439677703,44.31,77715.35,0.0,-0.05684,3e-05,8.91959]
[1776439678075,44.3,77713.75,0.0,-0.05689,3e-05,8.92538]
[1776439678343,44.3,77713.75,0.0,-0.05689,3e-05,8.92538]
[1776439678632,44.3,77713.75,0.0,-0.05689,3e-05,8.92538]
[1776439678653,44.3,77713.75,0.0,-0.05689,3e-05,8.92538]
[1776439679081,44.3,77711.4,0.0,-0.05696,3e-05,8.93402]
[1776439680619,44.3,77707.48,0.0,-0.05708,3e-05,8.94878]
[1776439681096,44.3,77706.2,0.0,-0.05712,3e-05,8.95285]
[1776439684117,44.3,77721.99,0.0,-0.05659,3e-05,8.88922]
[1776439685317,44.3,77721.44,0.0,-0.05661,3e-05,8.8914]
[1776439686132,44.3,77718.84,0.0,-0.05669,3e-05,8.90169]
[1776439686831,44.3,77718.84,0.0,-0.05669,3e-05,8.90169]
[1776439687253,44.3,77718.84,0.0,-0.05669,3e-05,8.90169]
[1776439687139,44.3,77716.76,0.0,-0.05676,3e-05,8.90991]
[1776439687450,44.3,77716.76,0.0,-0.05676,3e-05,8.90991]
[1776439687691,44.3,77716.76,0.0,-0.05676,3e-05,8.90991]
[1776439688147,44.3,77712.82,0.0,-0.05689,3e-05,8.92549]
[1776439688276,44.3,77712.82,0.0,-0.05689,3e-05,8.92549]
[1776439689152,44.3,77707.27,0.0,-0.05707,3e-05,8.94735]
[1776439694187,44.3,77718.01,0.0,-0.05672,3e-05,8.90458]
[1776439698218,44.3,77739.54,0.0,-0.05601,3e-05,8.81967]
[1776439701647,44.3,77751.09,0.0,-0.05564,3e-05,8.77458]
[1776439703115,44.3,77753.22,0.0,-0.05557,3e-05,8.76597]
[1776439703457,44.3,77758.84,0.0,-0.05538,3e-05,8.74375]
[1776439704420,44.3,77759.19,0.0,-0.05537,3e-05,8.74216]
[1776439705275,44.3,77767.72,0.0,-0.05509,3e-05,8.70865]
[1776439705508,44.3,77767.72,0.0,-0.05509,3e-05,8.70865]
[1776439705628,44.3,77767.72,0.0,-0.05509,3e-05,8.70865]
[1776439705963,44.3,77767.72,0.0,-0.05509,3e-05,8.70865]
[1776439706273,44.3,77765.63,0.0,-0.05516,3e-05,8.71663]
[1776439707282,44.29,77749.68,0.0,-0.05567,3e-05,8.7788]
[1776439707415,44.29,77749.68,0.0,-0.05567,3e-05,8.7788]
[1776439708087,44.29,77749.68,0.0,-0.05567,3e-05,8.7788]
[1776439708572,44.29,77751.16,0.0,-0.05562,3e-05,8.77273]
[1776439711242,44.29,77754.02,0.0,-0.05553,3e-05,8.76099]
[1776439711979,44.29,77754.15,0.0,-0.0555,3e-05,8.75736]
[1776439712070,44.29,77754.15,0.0,-0.0555,3e-05,8.75736]
[1776439715337,44.29,77768.39,0.0,-0.05504,3e-05,8.70081]
[1776439717707,44.29,77772.73,0.0,-0.05489,3e-05,8.68353]
[1776439717992,44.29,77772.73,0.0,-0.05489,3e-05,8.68353]
[1776439721381,44.29,77761.64,0.0,-0.05525,3e-05,8.72619]
[1776439722384,44.29,77759.41,0.0,-0.05532,3e-05,8.73465]
[1776439726937,44.29,77771.89,0.0,-0.0549,3e-05,8.68472]
[1776439732463,44.28,77761.01,0.0,-0.05524,3e-05,8.72587]
[1776439737503,44.28,77764.76,0.0,-0.05511,3e-05,8.71]
[1776439742543,44.28,77760.57,0.0,-0.05524,3e-05,8.72508]
[1776439747644,44.28,77759.56,0.0,-0.05526,3e-05,8.72808]
[1776439748225,44.28,77759.56,0.0,-0.05526,3e-05,8.72808]
[1776439748251,44.28,77761.85,0.0,-0.05519,3e-05,8.71887]
[1776439750040,44.27,77766.98,0.0,-0.05502,3e-05,8.69835]
[1776439750129,44.27,77767.75,0.0,-0.05499,3e-05,8.69534]
[1776439751719,44.27,77770.54,0.0,-0.0549,3e-05,8.68425]
[1776439753624,44.27,77748.19,0.0,-0.05562,3e-05,8.77114]
[1776439759167,44.27,77745.36,0.0,-0.0557,3e-05,8.78097]
[1776439759243,44.27,77745.36,0.0,-0.0557,3e-05,8.78097]
[1776439759328,44.27,77753.88,0.0,-0.05542,3e-05,8.74693]
[1776439760278,44.27,77753.88,0.0,-0.05542,3e-05,8.74693]
[1776439760361,44.27,77762.77,0.0,-0.05513,3e-05,8.71187]
[1776439761390,44.27,77762.77,0.0,-0.05513,3e-05,8.71187]
[1776439761489,44.27,77771.01,0.0,-0.05486,3e-05,8.67949]
[1776439763965,44.27,77768.75,0.0,-0.05493,3e-05,8.68816]
[1776439764062,44.27,77766.11,0.0,-0.05502,3e-05,8.69813]
[1776439767717,44.27,77766.48,0.0,-0.055,3e-05,8.69633]
[1776439768863,44.27,77760.95,0.0,-0.05518,3e-05,8.71778]
[1776439769193,44.27,77760.95,0.0,-0.05518,3e-05,8.71778]
[1776439774905,44.26,77758.04,0.0,-0.05525,3e-05,8.72513]
[1776439781451,44.26,77752.72,0.0,-0.05541,3e-05,8.7446]
[1776439781614,44.26,77755.02,0.0,-0.05533,3e-05,8.7351]
[1776439781830,44.26,77755.02,0.0,-0.05533,3e-05,8.7351]
[1776439783127,44.26,77755.02,0.0,-0.05533,3e-05,8.7351]
[1776439783269,44.26,77755.02,0.0,-0.05533,3e-05,8.7351]
[1776439783368,44.26,77760.32,0.0,-0.05516,3e-05,8.7139]
[1776439786086,44.26,77758.91,0.0,-0.0552,3e-05,8.7192]
[1776439786188,44.26,77755.4,0.0,-0.05531,3e-05,8.73247]
[1776439788369,44.26,77755.4,0.0,-0.05531,3e-05,8.73247]
[1776439788470,44.26,77754.78,0.0,-0.05532,3e-05,8.73438]
[1776439790310,44.26,77754.78,0.0,-0.05532,3e-05,8.73438]
[1776439792459,44.25,77767.31,0.0,-0.05491,3e-05,8.68463]
[1776439792492,44.25,77768.27,0.0,-0.05488,3e-05,8.68069]
[1776439798945,44.25,77773.38,0.0,-0.05471,3e-05,8.65962]
[1776439800862,44.25,77771.73,0.0,-0.05476,3e-05,8.6659]
[1776439801411,44.25,77769.11,0.0,-0.05484,3e-05,8.67597]
[1776439807009,44.25,77771.12,0.0,-0.05477,3e-05,8.66717]
[1776439808888,44.25,77772.9,0.0,-0.05471,3e-05,8.66023]
[1776439809202,44.25,77772.9,0.0,-0.05471,3e-05,8.66023]
[1776439809518,44.25,77772.9,0.0,-0.05471,3e-05,8.66023]
[1776439809554,44.25,77787.33,0.0,-0.05425,3e-05,8.60386]
[1776439810710,44.25,77789.85,0.0,-0.05417,3e-05,8.59405]
[1776439811427,44.25,77777.69,0.0,-0.05456,3e-05,8.64127]
[1776439813915,44.25,77768.97,0.0,-0.05484,3e-05,8.67515]
[1776439814062,44.25,77766.95,0.0,-0.0549,3e-05,8.68289]
[1776439815622,44.25,77766.95,0.0,-0.0549,3e-05,8.68289]
[1776439816076,44.25,77771.66,0.0,-0.05475,3e-05,8.66414]
[1776439818070,44.25,77769.48,0.0,-0.05482,3e-05,8.67264]
[1776439818189,44.25,77769.48,0.0,-0.05482,3e-05,8.67264]
[1776439819825,44.25,77763.65,0.0,-0.055,3e-05,8.69512]
[1776439820022,44.25,77763.65,0.0,-0.055,3e-05,8.69512]
[1776439820168,44.25,77763.65,0.0,-0.055,3e-05,8.69512]
[1776439821949,44.25,77760.42,0.0,-0.0551,3e-05,8.7072]
[1776439822124,44.25,77760.42,0.0,-0.0551,3e-05,8.70701]
[1776439822895,44.25,77760.42,0.0,-0.0551,3e-05,8.70701]
[1776439823511,44.25,77760.42,0.0,-0.0551,3e-05,8.70701]
[1776439823608,44.24,77761.25,0.0,-0.05507,3e-05,8.70358]
[1776439825473,44.24,77761.25,0.0,-0.05507,3e-05,8.70339]
[1776439825572,44.24,77762.38,0.0,-0.05503,3e-05,8.69879]
[1776439825682,44.24,77762.38,0.0,-0.05503,3e-05,8.69879]
[1776439825789,44.24,77762.38,0.0,-0.05503,3e-05,8.69879]
[1776439826443,44.24,77762.38,0.0,-0.05503,3e-05,8.69879]
[1776439826543,44.24,77756.4,0.0,-0.05522,3e-05,8.72199]
[1776439829269,44.24,77751.66,0.0,-0.05537,3e-05,8.74008]
[1776439830051,44.24,77751.39,0.0,-0.05538,3e-05,8.74088]
[1776439833201,44.24,77765.58,0.0,-0.0549,3e-05,8.68167]
[1776439838235,44.24,77766.58,0.0,-0.05486,3e-05,8.6769]
[1776439841381,44.24,77766.09,0.0,-0.05487,3e-05,8.6785]
[1776439843746,44.24,77751.51,0.0,-0.05534,3e-05,8.73487]
[1776439850319,44.23,77748.59,0.0,-0.05542,3e-05,8.74428]
[1776439855367,44.23,77741.56,0.0,-0.05563,3e-05,8.77038]
[1776439860422,44.23,77732.5,0.0,-0.05591,3e-05,8.80434]
[1776439861842,44.23,77731.74,0.0,-0.05594,3e-05,8.80698]
[1776439862425,44.22,77718.79,0.0,-0.05636,3e-05,8.85765]
[1776439862757,44.22,77718.79,0.0,-0.05636,3e-05,8.85765]
[1776439863343,44.22,77718.79,0.0,-0.05636,3e-05,8.85765]
[1776439863538,44.22,77701.81,0.0,-0.05691,3e-05,8.92442]
[1776439864042,44.22,77701.81,0.0,-0.05691,3e-05,8.92442]
[1776439864430,44.22,77701.81,0.0,-0.05691,3e-05,8.92388]
[1776439869464,44.22,77705.22,0.0,-0.05678,3e-05,8.9082]
[1776439871478,44.22,77723.81,0.0,-0.05617,3e-05,8.83467]
[1776439875175,44.22,77728.35,0.0,-0.05602,3e-05,8.81704]
[1776439875510,44.22,77729.18,0.0,-0.05599,3e-05,8.81387]
[1776439880543,44.22,77734.3,0.0,-0.05582,3e-05,8.79255]
[1776439882997,44.22,77732.99,0.0,-0.05585,3e-05,8.79708]
[1776439887608,44.21,77732.24,0.0,-0.05587,3e-05,8.79879]
[1776439890952,44.21,77727.58,0.0,-0.05601,3e-05,8.81593]
[1776439894773,44.21,77739.22,0.0,-0.05561,3e-05,8.76616]
[1776439897437,44.21,77739.18,0.0,-0.0556,3e-05,8.76585]
[1776439898685,44.21,77764.56,0.0,-0.05478,3e-05,8.66622]
[1776439900665,44.21,77775.31,0.0,-0.05443,3e-05,8.62382]
[1776439900694,44.2,77776.25,0.0,-0.0544,3e-05,8.61977]
[1776439901702,44.2,77791.24,0.0,-0.05392,3e-05,8.56091]
[1776439904277,44.2,77796.16,0.0,-0.05376,3e-05,8.54134]
[1776439904722,44.2,77797.98,0.0,-0.0537,3e-05,8.53406]
[1776439905228,44.2,77797.98,0.0,-0.0537,3e-05,8.53406]
[1776439905729,44.2,77802.68,0.0,-0.05355,3e-05,8.51568]
[1776439907283,44.2,77802.68,0.0,-0.05355,3e-05,8.51568]
[1776439907383,44.2,77803.72,0.0,-0.05352,3e-05,8.51145]
[1776439910387,44.2,77803.81,0.0,-0.05351,3e-05,8.51068]
[1776439910422,44.2,77805.71,0.0,-0.05345,3e-05,8.50315]
[1776439912230,44.2,77805.71,0.0,-0.05345,3e-05,8.50295]
[1776439912309,44.2,77811.4,0.0,-0.05327,3e-05,8.48083]
[1776439914793,44.2,77790.96,0.0,-0.05391,3e-05,8.55926]
[1776439916119,44.2,77790.96,0.0,-0.05391,3e-05,8.55926]
[1776439916165,44.2,77790.96,0.0,-0.05391,3e-05,8.55926]
[1776439916252,44.2,77785.0,0.0,-0.05409,3e-05,8.58207]
[1776439922276,44.2,77779.0,0.0,-0.05428,3e-05,8.6053]
[1776439925817,44.2,77789.43,0.0,-0.05395,3e-05,8.56488]
[1776439925961,44.2,77789.43,0.0,-0.05395,3e-05,8.56488]
[1776439926050,44.2,77781.85,0.0,-0.05419,3e-05,8.59437]
[1776439927259,44.2,77781.85,0.0,-0.05419,3e-05,8.59437]
[1776439927358,44.2,77779.06,0.0,-0.05428,3e-05,8.60529]
[1776439929758,44.2,77779.06,0.0,-0.05428,3e-05,8.60532]
[1776439930636,44.2,77779.29,0.0,-0.05428,3e-05,8.60444]
[1776439930706,44.2,77779.16,0.0,-0.05428,3e-05,8.60496]
[1776439931215,44.2,77797.32,0.0,-0.0537,3e-05,8.53457]
[1776439931795,44.2,77797.32,0.0,-0.0537,3e-05,8.53457]
[1776439934107,44.2,77796.28,0.0,-0.05374,3e-05,8.5387]
[1776439934164,44.2,77775.81,0.0,-0.05439,3e-05,8.61821]
[1776439934772,44.2,77775.81,0.0,-0.05439,3e-05,8.61821]
[1776439935047,44.2,77775.81,0.0,-0.05439,3e-05,8.61825]
[1776439936022,44.2,77760.84,0.0,-0.05487,3e-05,8.67658]
[1776439941052,44.2,77756.05,0.0,-0.05502,3e-05,8.69462]
[1776439946086,44.19,77737.74,0.0,-0.0556,3e-05,8.76558]
[1776439951171,44.19,77747.03,0.0,-0.05529,3e-05,8.72807]
[1776439956159,44.19,77725.89,0.0,-0.05595,3e-05,8.80707]
[1776439958081,44.19,77720.25,0.0,-0.05614,3e-05,8.82903]
[1776439958607,44.19,77720.25,0.0,-0.05614,3e-05,8.82903]
[1776439958708,44.19,77686.3,0.0,-0.05726,3e-05,8.96339]
[1776439959565,44.19,77686.3,0.0,-0.05726,3e-05,8.96339]
[1776439961953,44.18,77669.97,0.0,-0.05777,3e-05,9.02485]
[1776439967905,44.18,77675.86,0.0,-0.05755,3e-05,8.99904]
[1776439967964,44.18,77675.86,0.0,-0.05755,3e-05,8.99904]
[1776439968156,44.18,77675.86,0.0,-0.05755,3e-05,8.99904]
[1776439968253,44.18,77670.68,0.0,-0.05773,3e-05,9.01961]
[1776439971583,44.18,77676.61,0.0,-0.05753,3e-05,8.99563]
[1776439971645,44.18,77676.61,0.0,-0.05753,3e-05,8.99563]
[1776439971724,44.18,77676.61,0.0,-0.05753,3e-05,8.99563]
[1776439971735,44.18,77680.39,0.0,-0.0574,3e-05,8.98045]
[1776439971997,44.18,77680.39,0.0,-0.0574,3e-05,8.98045]
[1776439972634,44.18,77673.2,0.0,-0.05764,3e-05,9.00908]
[1776439975114,44.17,77673.6,0.0,-0.05762,3e-05,9.00723]
[1776439975314,44.17,77673.6,0.0,-0.05762,3e-05,9.00723]
[1776439976096,44.17,77671.02,0.0,-0.05771,3e-05,9.01743]
[1776439976519,44.17,77671.02,0.0,-0.05771,3e-05,9.01743]
[1776439977367,44.17,77668.33,0.0,-0.0578,3e-05,9.02807]
[1776439977622,44.17,77668.33,0.0,-0.0578,3e-05,9.02807]
[1776439977722,44.17,77666.61,0.0,-0.05785,3e-05,9.03481]
[1776439979121,44.17,77666.61,0.0,-0.05785,3e-05,9.03466]
[1776439980724,44.17,77666.17,0.0,-0.05787,3e-05,9.03627]
[1776439980768,44.17,77668.69,0.0,-0.05778,3e-05,9.02604]
[1776439983614,44.17,77676.69,0.0,-0.05751,3e-05,8.99386]
[1776439985772,44.17,77670.02,0.0,-0.05773,3e-05,9.02032]
[1776439988349,44.17,77667.94,0.0,-0.0578,3e-05,9.02819]
[1776439988453,44.17,77682.27,0.0,-0.05732,3e-05,8.97078]
[1776439989904,44.17,77682.27,0.0,-0.05732,3e-05,8.97072]
[1776439990816,44.17,77682.27,0.0,-0.05732,3e-05,8.97072]
[1776439992774,44.17,77705.17,0.0,-0.05655,3e-05,8.87879]
[1776439994513,44.17,77704.02,0.0,-0.05659,3e-05,8.88298]
[1776439994539,44.17,77701.45,0.0,-0.05667,3e-05,8.8928]
[1776439995298,44.17,77701.45,0.0,-0.05667,3e-05,8.8928]
[1776439995441,44.17,77701.45,0.0,-0.05667,3e-05,8.89241]
[1776440000477,44.16,77702.24,0.0,-0.05662,3e-05,8.88728]
[1776440002081,44.16,77700.6,0.0,-0.05667,3e-05,8.89341]
[1776440002845,44.16,77702.34,0.0,-0.05661,3e-05,8.88613]
[1776440002988,44.16,77702.34,0.0,-0.05661,3e-05,8.88613]
[1776440003109,44.16,77702.34,0.0,-0.05661,3e-05,8.88613]
[1776440003501,44.16,77702.34,0.0,-0.05661,3e-05,8.88577]
[1776440007529,44.16,77719.39,0.0,-0.05604,3e-05,8.81702]
[1776440012564,44.16,77732.29,0.0,-0.05559,3e-05,8.76211]
[1776440017597,44.15,77724.36,0.0,-0.05584,3e-05,8.79226]
[1776440022632,44.15,77720.79,0.0,-0.05595,3e-05,8.8051]
[1776440027669,44.15,77729.7,0.0,-0.05565,3e-05,8.76887]
[1776440032705,44.15,77729.57,0.0,-0.05565,3e-05,8.76847]
[1776440037491,44.15,77728.74,0.0,-0.05567,3e-05,8.77098]
[1776440040125,44.14,77739.41,0.0,-0.05532,3e-05,8.72861]
[1776440040578,44.14,77739.41,0.0,-0.05532,3e-05,8.72861]
[1776440043175,44.14,77736.5,0.0,-0.05541,3e-05,8.73967]
[1776440045768,44.14,77736.42,0.0,-0.05541,3e-05,8.73974]
[1776440046554,44.14,77738.29,0.0,-0.05535,3e-05,8.73229]
[1776440048816,44.14,77756.43,0.0,-0.05476,3e-05,8.66113]
[1776440049745,44.14,77756.43,0.0,-0.05476,3e-05,8.66113]
[1776440054858,44.14,77754.46,0.0,-0.05483,3e-05,8.66873]
[1776440056076,44.14,77752.92,0.0,-0.05487,3e-05,8.67471]
[1776440060901,44.14,77737.9,0.0,-0.05536,3e-05,8.73305]
[1776440063626,44.14,77736.48,0.0,-0.0554,3e-05,8.73827]
[1776440063928,44.14,77726.76,0.0,-0.05571,3e-05,8.77628]
[1776440064130,44.14,77726.76,0.0,-0.05571,3e-05,8.77628]
[1776440064514,44.14,77726.76,0.0,-0.05571,3e-05,8.77628]
[1776440067332,44.14,77719.38,0.0,-0.05595,3e-05,8.80459]
[1776440072986,44.13,77711.55,0.0,-0.05617,3e-05,8.83083]
[1776440073442,44.13,77711.55,0.0,-0.05617,3e-05,8.83083]
[1776440073993,44.13,77710.91,0.0,-0.05619,3e-05,8.83305]
[1776440074433,44.13,77710.91,0.0,-0.05619,3e-05,8.83305]
[1776440074534,44.13,77715.04,0.0,-0.05605,3e-05,8.81641]
[1776440076602,44.13,77715.04,0.0,-0.05605,3e-05,8.81641]
[1776440079497,44.13,77724.55,0.0,-0.05574,3e-05,8.77807]
[1776440079522,44.13,77732.7,0.0,-0.05547,3e-05,8.74558]
[1776440084634,44.13,77744.38,0.0,-0.05508,3e-05,8.69915]
[1776440086783,44.13,77748.6,0.0,-0.05495,3e-05,8.68247]
[1776440088891,44.13,77766.76,0.0,-0.05436,3e-05,8.61141]
[1776440090107,44.13,77789.1,0.0,-0.05365,3e-05,8.52471]
[1776440092834,44.13,77791.83,0.0,-0.05357,3e-05,8.51435]
[1776440092904,44.13,77794.95,0.0,-0.05347,3e-05,8.50272]
[1776440093696,44.13,77794.95,0.0,-0.05347,3e-05,8.50272]
[1776440093797,44.13,77796.47,0.0,-0.05343,3e-05,8.49708]
[1776440099170,44.13,77809.77,0.0,-0.053,3e-05,8.44511]
[1776440104209,44.13,77807.89,0.0,-0.05306,3e-05,8.45185]
[1776440105451,44.13,77807.89,0.0,-0.05306,3e-05,8.45185]
[1776440105535,44.13,77793.7,0.0,-0.0535,3e-05,8.50651]
[1776440106893,44.13,77793.7,0.0,-0.0535,3e-05,8.50651]
[1776440107388,44.13,77788.43,0.0,-0.05367,3e-05,8.52679]
[1776440108033,44.13,77788.43,0.0,-0.05367,3e-05,8.52679]
[1776440108629,44.13,77774.72,0.0,-0.0541,3e-05,8.57958]
[1776440109592,44.13,77765.86,0.0,-0.05438,3e-05,8.61406]
[1776440115548,44.13,77768.82,0.0,-0.05429,3e-05,8.60283]
[1776440121379,44.13,77763.19,0.0,-0.05447,3e-05,8.62473]
[1776440123336,44.13,77762.54,0.0,-0.05449,3e-05,8.62725]
[1776440126419,44.13,77781.62,0.0,-0.05388,3e-05,8.55198]
[1776440126510,44.13,77806.88,0.0,-0.05308,3e-05,8.45413]
[1776440130086,44.12,77808.48,0.0,-0.05303,3e-05,8.4477]
[1776440130450,44.12,77799.01,0.0,-0.05332,3e-05,8.48405]
[1776440131843,44.12,77799.01,0.0,-0.05332,3e-05,8.48405]
[1776440131945,44.12,77790.37,0.0,-0.05358,3e-05,8.51443]
[1776440133333,44.12,77790.37,0.0,-0.05357,3e-05,8.51421]
[1776440133790,44.12,77789.63,0.0,-0.0536,3e-05,8.51684]
[1776440135456,44.12,77789.78,0.0,-0.05359,3e-05,8.51604]
[1776440138748,44.12,77782.53,0.0,-0.05381,3e-05,8.54342]
[1776440140076,44.12,77781.83,0.0,-0.05383,3e-05,8.54586]
[1776440141846,44.12,77783.91,0.0,-0.05377,3e-05,8.53764]
[1776440142900,44.12,77785.56,0.0,-0.05371,3e-05,8.53099]
[1776440143298,44.12,77786.43,0.0,-0.05368,3e-05,8.52736]
[1776440143886,44.12,77764.17,0.0,-0.05439,3e-05,8.61374]
[1776440145685,44.12,77764.17,0.0,-0.05439,3e-05,8.61374]
[1776440151600,44.12,77756.41,0.0,-0.05464,3e-05,8.64396]
[1776440151924,44.12,77756.41,0.0,-0.05464,3e-05,8.64396]
[1776440151972,44.12,77778.61,0.0,-0.05393,3e-05,8.55753]
[1776440153196,44.12,77778.61,0.0,-0.05393,3e-05,8.55721]
[1776440154822,44.12,77788.41,0.0,-0.05361,3e-05,8.51895]
[1776440154999,44.12,77788.41,0.0,-0.05361,3e-05,8.51895]
[1776440162820,44.11,77789.84,0.0,-0.05355,3e-05,8.51137]
[1776440164032,44.11,77809.08,0.0,-0.05295,3e-05,8.43688]
[1776440164384,44.11,77809.08,0.0,-0.05295,3e-05,8.43688]
[1776440164705,44.11,77809.08,0.0,-0.05294,3e-05,8.43664]
[1776440167715,44.11,77825.32,0.0,-0.05244,3e-05,8.37408]
[1776440172797,44.11,77833.73,0.0,-0.05218,3e-05,8.34199]
[1776440178013,44.11,77838.05,0.0,-0.05204,3e-05,8.32571]
[1776440178061,44.11,77832.78,0.0,-0.05221,3e-05,8.34594]
[1776440182714,44.11,77819.5,0.0,-0.05262,3e-05,8.39675]
[1776440183117,44.11,77823.59,0.0,-0.05249,3e-05,8.38098]
[1776440187888,44.11,77840.66,0.0,-0.05196,3e-05,8.31585]
[1776440189906,44.11,77856.91,0.0,-0.05147,3e-05,8.25444]
[1776440191550,44.11,77859.62,0.0,-0.05139,3e-05,8.24437]
[1776440194472,44.12,77868.97,0.0,-0.05109,3e-05,8.20692]
[1776440198966,44.12,77849.22,0.0,-0.0517,3e-05,8.28292]
[1776440199853,44.12,77849.22,0.0,-0.0517,3e-05,8.28292]
[1776440199972,44.12,77842.93,0.0,-0.0519,3e-05,8.30687]
[1776440200979,44.12,77828.25,0.0,-0.05235,3e-05,8.36305]
[1776440202995,44.12,77801.59,0.0,-0.05319,3e-05,8.46564]
[1776440203305,44.12,77801.59,0.0,-0.05319,3e-05,8.46564]
[1776440205254,44.12,77798.95,0.0,-0.05327,3e-05,8.47606]
[1776440207652,44.12,77814.19,0.0,-0.05279,3e-05,8.41745]
[1776440208210,44.12,77814.19,0.0,-0.05279,3e-05,8.41745]
[1776440208038,44.12,77814.79,0.0,-0.05277,3e-05,8.41507]
[1776440208966,44.12,77814.79,0.0,-0.05277,3e-05,8.41507]
[1776440211039,44.12,77821.92,0.0,-0.05255,3e-05,8.38765]
[1776440212350,44.12,77820.27,0.0,-0.0526,3e-05,8.39394]
[1776440214825,44.12,77822.12,0.0,-0.05254,3e-05,8.38678]
[1776440215094,44.12,77820.76,0.0,-0.05259,3e-05,8.39197]
[1776440218930,44.12,77810.0,0.0,-0.05292,3e-05,8.43306]
[1776440220709,44.12,77803.36,0.0,-0.05313,3e-05,8.4584]
[1776440226430,44.12,77813.58,0.0,-0.05281,3e-05,8.41885]
[1776440227113,44.12,77813.58,0.0,-0.05281,3e-05,8.41885]
[1776440233225,44.12,77806.25,0.0,-0.05303,3e-05,8.44646]
[1776440238259,44.12,77810.31,0.0,-0.0529,3e-05,8.43024]
[1776440243296,44.11,77815.47,0.0,-0.05273,3e-05,8.40989]
[1776440247021,44.11,77814.45,0.0,-0.05276,3e-05,8.41369]
[1776440247079,44.11,77813.54,0.0,-0.05279,3e-05,8.41706]
[1776440249338,44.11,77830.97,0.0,-0.05225,3e-05,8.35017]
[1776440254676,44.11,77829.96,0.0,-0.05227,3e-05,8.35149]
[1776440256740,44.11,77829.96,0.0,-0.05227,3e-05,8.35153]
[1776440256798,44.11,77820.19,0.0,-0.05257,3e-05,8.38897]
[1776440263273,44.11,77815.2,0.0,-0.05272,3e-05,8.40793]
[1776440264745,44.11,77773.29,0.0,-0.05405,3e-05,8.56988]
[1776440265480,44.11,77773.29,0.0,-0.05405,3e-05,8.56988]
[1776440265659,44.11,77773.29,0.0,-0.05405,3e-05,8.56988]
[1776440265679,44.11,77752.33,0.0,-0.05472,3e-05,8.65157]
[1776440267030,44.11,77752.33,0.0,-0.05472,3e-05,8.65157]
[1776440267279,44.11,77744.57,0.0,-0.05497,3e-05,8.68217]
[1776440268082,44.11,77761.33,0.0,-0.05443,3e-05,8.61658]
[1776440269232,44.11,77775.8,0.0,-0.05397,3e-05,8.56015]
[1776440269978,44.11,77775.8,0.0,-0.05397,3e-05,8.56015]
[1776440274032,44.11,77772.35,0.0,-0.05408,3e-05,8.5737]
[1776440274687,44.11,77770.95,0.0,-0.05412,3e-05,8.57919]
[1776440275229,44.11,77755.1,0.0,-0.05463,3e-05,8.64101]
[1776440278560,44.11,77740.31,0.0,-0.0551,3e-05,8.69865]
[1776440283659,44.11,77732.07,0.0,-0.05536,3e-05,8.73012]
[1776440284714,44.11,77732.07,0.0,-0.05536,3e-05,8.73012]
[1776440286068,44.11,77745.06,0.0,-0.05494,3e-05,8.67894]
[1776440286160,44.11,77745.4,0.0,-0.05493,3e-05,8.67745]
[1776440287480,44.11,77745.4,0.0,-0.05493,3e-05,8.67732]
[1776440287795,44.11,77745.4,0.0,-0.05493,3e-05,8.67732]
[1776440287816,44.11,77750.72,0.0,-0.05476,3e-05,8.65638]
[1776440292795,44.11,77738.64,0.0,-0.05514,3e-05,8.7033]
[1776440294628,44.11,77735.81,0.0,-0.05523,3e-05,8.71411]
[1776440295737,44.11,77742.52,0.0,-0.05501,3e-05,8.68762]
[1776440295797,44.11,77738.71,0.0,-0.05514,3e-05,8.70243]
[1776440297325,44.11,77738.71,0.0,-0.05514,3e-05,8.70243]
[1776440302417,44.11,77752.7,0.0,-0.05468,3e-05,8.64692]
[1776440302480,44.11,77752.7,0.0,-0.05468,3e-05,8.64692]
[1776440304023,44.11,77767.22,0.0,-0.05421,3e-05,8.58982]
[1776440305394,44.11,77766.56,0.0,-0.05423,3e-05,8.59201]
[1776440310793,44.1,77767.9,0.0,-0.05417,3e-05,8.58466]
[1776440312459,44.1,77767.19,0.0,-0.05417,3e-05,8.58426]
[1776440314640,44.1,77764.74,0.0,-0.05424,3e-05,8.59315]
[1776440315152,44.1,77761.42,0.0,-0.05435,3e-05,8.60575]
[1776440315490,44.1,77761.42,0.0,-0.05435,3e-05,8.60575]
[1776440315829,44.1,77761.42,0.0,-0.05435,3e-05,8.60541]
[1776440317461,44.1,77760.17,0.0,-0.05439,3e-05,8.61034]
[1776440318059,44.1,77760.17,0.0,-0.05439,3e-05,8.61034]
[1776440320880,44.1,77772.71,0.0,-0.05399,3e-05,8.56173]
[1776440323324,44.1,77772.17,0.0,-0.054,3e-05,8.56329]
[1776440323395,44.1,77774.47,0.0,-0.05392,3e-05,8.55409]
[1776440323886,44.1,77775.05,0.0,-0.0539,3e-05,8.55158]
[1776440324706,44.1,77775.05,0.0,-0.0539,3e-05,8.55158]
[1776440324763,44.1,77775.05,0.0,-0.0539,3e-05,8.55158]
[1776440325225,44.1,77778.49,0.0,-0.0538,3e-05,8.53837]
[1776440328921,44.1,77794.32,0.0,-0.05329,3e-05,8.4766]
[1776440333958,44.09,77794.12,0.0,-0.05329,3e-05,8.47659]
[1776440338993,44.09,77803.05,0.0,-0.053,3e-05,8.44138]
[1776440344027,44.09,77795.75,0.0,-0.05323,3e-05,8.46883]
[1776440348057,44.09,77773.95,0.0,-0.05391,3e-05,8.55251]
[1776440350071,44.09,77788.75,0.0,-0.05344,3e-05,8.49499]
[1776440353098,44.09,77765.23,0.0,-0.05419,3e-05,8.5863]
[1776440356119,44.09,77749.71,0.0,-0.05469,3e-05,8.64688]
[1776440361164,44.09,77745.58,0.0,-0.05482,3e-05,8.66271]
[1776440361264,44.09,77745.58,0.0,-0.05482,3e-05,8.66271]
[1776440361301,44.09,77733.64,0.0,-0.0552,3e-05,8.70953]
[1776440367204,44.09,77721.67,0.0,-0.05558,3e-05,8.75524]
[1776440368608,44.08,77719.79,0.0,-0.05564,3e-05,8.76242]
[1776440369218,44.08,77719.93,0.0,-0.05563,3e-05,8.76163]
[1776440374250,44.08,77717.71,0.0,-0.05568,3e-05,8.7666]
[1776440376265,44.08,77695.95,0.0,-0.05639,3e-05,8.85177]
[1776440380295,44.08,77712.85,0.0,-0.05583,3e-05,8.78372]
[1776440384296,44.08,77717.46,0.0,-0.05567,3e-05,8.76483]
[1776440385114,44.08,77718.52,0.0,-0.05563,3e-05,8.76044]
[1776440385328,44.08,77728.65,0.0,-0.0553,3e-05,8.72041]
[1776440386761,44.08,77731.99,0.0,-0.05519,3e-05,8.70716]
[1776440387342,44.08,77731.82,0.0,-0.0552,3e-05,8.7077]
[1776440392377,44.07,77730.8,0.0,-0.05523,3e-05,8.71109]
[1776440397341,44.07,77730.96,0.0,-0.05522,3e-05,8.70995]
[1776440397441,44.07,77728.83,0.0,-0.05528,3e-05,8.71819]
[1776440397867,44.07,77728.83,0.0,-0.05528,3e-05,8.71819]
[1776440398420,44.07,77728.83,0.0,-0.05528,3e-05,8.71804]
[1776440398579,44.07,77728.83,0.0,-0.05528,3e-05,8.71804]
[1776440398698,44.07,77728.83,0.0,-0.05528,3e-05,8.71804]
[1776440399557,44.07,77726.2,0.0,-0.05537,3e-05,8.72822]
[1776440405468,44.07,77715.04,0.0,-0.05572,3e-05,8.77083]
[1776440410187,44.07,77716.67,0.0,-0.05566,3e-05,8.76371]
[1776440411052,44.07,77713.21,0.0,-0.05577,3e-05,8.77688]
[1776440413491,44.07,77713.63,0.0,-0.05575,3e-05,8.77474]
[1776440413592,44.07,77714.41,0.0,-0.05572,3e-05,8.77142]
[1776440415010,44.07,77714.41,0.0,-0.05572,3e-05,8.77142]
[1776440419108,44.06,77715.93,0.0,-0.05567,3e-05,8.76449]
[1776440420029,44.06,77716.49,0.0,-0.05565,3e-05,8.76182]
[1776440425949,44.06,77718.1,0.0,-0.05558,3e-05,8.75412]
[1776440431533,44.06,77718.92,0.0,-0.05555,3e-05,8.74983]
[1776440436691,44.06,77730.38,0.0,-0.05515,3e-05,8.70098]
[1776440437658,44.06,77730.38,0.0,-0.05515,3e-05,8.70098]
[1776440437699,44.06,77729.75,0.0,-0.05517,3e-05,8.70333]
[1776440442735,44.05,77723.54,0.0,-0.05537,3e-05,8.72707]
[1776440444501,44.05,77723.54,0.0,-0.05537,3e-05,8.72707]
[1776440445377,44.05,77723.34,0.0,-0.05537,3e-05,8.7277]
[1776440451207,44.05,77720.28,0.0,-0.05546,3e-05,8.73873]
[1776440456831,44.05,77719.06,0.0,-0.05549,3e-05,8.74232]
[1776440460829,44.05,77718.52,0.0,-0.05551,3e-05,8.74387]
[1776440462220,44.05,77719.15,0.0,-0.05548,3e-05,8.74119]
[1776440462807,44.05,77705.11,0.0,-0.05594,3e-05,8.79643]
[1776440465683,44.05,77708.99,0.0,-0.05581,3e-05,8.78037]
[1776440466368,44.05,77667.14,0.0,-0.05719,3e-05,8.94669]
[1776440467143,44.05,77667.14,0.0,-0.05719,3e-05,8.94669]
[1776440467214,44.05,77677.88,0.0,-0.05683,3e-05,8.90356]
[1776440468033,44.05,77677.88,0.0,-0.05683,3e-05,8.90356]
[1776440468096,44.04,77693.37,0.0,-0.05631,3e-05,8.84099]
[1776440469011,44.04,77693.37,0.0,-0.05631,3e-05,8.84099]
[1776440469078,44.04,77697.22,0.0,-0.05618,3e-05,8.82536]
[1776440473657,44.04,77698.52,0.0,-0.05613,3e-05,8.81889]
[1776440474107,44.04,77698.52,0.0,-0.05613,3e-05,8.81889]
[1776440474167,44.04,77698.52,0.0,-0.05613,3e-05,8.81889]
[1776440474205,44.04,77719.17,0.0,-0.05545,3e-05,8.73701]
[1776440476108,44.04,77719.17,0.0,-0.05545,3e-05,8.73682]
[1776440480351,44.04,77695.58,0.0,-0.05622,3e-05,8.82931]
[1776440481009,44.04,77695.11,0.0,-0.05623,3e-05,8.83085]
[1776440483432,44.03,77707.46,0.0,-0.05581,3e-05,8.78068]
[1776440483575,44.03,77707.46,0.0,-0.05581,3e-05,8.78068]
[1776440484507,44.03,77687.69,0.0,-0.05646,3e-05,8.85883]
[1776440490041,44.03,77683.05,0.0,-0.0566,3e-05,8.87538]
[1776440494049,44.03,77685.99,0.0,-0.05647,3e-05,8.8593]
[1776440496178,44.03,77693.94,0.0,-0.0562,3e-05,8.82698]
[1776440496301,44.03,77693.94,0.0,-0.0562,3e-05,8.82698]
[1776440501533,44.02,77697.88,0.0,-0.05606,3e-05,8.80942]
[1776440501896,44.02,77700.37,0.0,-0.05598,3e-05,8.79928]
[1776440503568,44.02,77683.99,0.0,-0.05651,3e-05,8.86376]
[1776440503734,44.02,77683.99,0.0,-0.05651,3e-05,8.86376]
[1776440510250,44.01,77671.46,0.0,-0.0569,3e-05,8.91081]
[1776440515287,44.01,77671.04,0.0,-0.0569,3e-05,8.91018]
[1776440520322,43.98,77664.3,0.0,-0.05702,3e-05,8.9248]
[1776440520840,43.98,77664.3,0.0,-0.05702,3e-05,8.9248]
[1776440521330,43.98,77672.67,0.0,-0.05674,3e-05,8.89088]
[1776440522743,43.98,77673.19,0.0,-0.05672,3e-05,8.88835]
[1776440523346,43.98,77672.72,0.0,-0.05673,3e-05,8.88978]
[1776440524208,43.98,77672.72,0.0,-0.05673,3e-05,8.88978]
[1776440524352,43.98,77671.56,0.0,-0.05677,3e-05,8.89397]
[1776440525357,43.98,77669.39,0.0,-0.05684,3e-05,8.90218]
[1776440527375,43.97,77653.23,0.0,-0.05732,3e-05,8.96025]
[1776440528008,43.97,77653.23,0.0,-0.05732,3e-05,8.96025]
[1776440528024,43.97,77653.23,0.0,-0.05732,3e-05,8.96025]
[1776440529691,43.94,77638.26,0.0,-0.05772,3e-05,9.00786]
[1776440537417,43.87,77622.82,0.0,-0.05796,3e-05,9.03447]
[1776440537477,43.87,77622.82,0.0,-0.05796,3e-05,9.03447]
[1776440537589,43.87,77622.82,0.0,-0.05796,3e-05,9.03447]
[1776440537561,43.87,77603.73,0.0,-0.05861,3e-05,9.11176]
[1776440538122,43.87,77603.73,0.0,-0.05861,3e-05,9.11176]
[1776440538364,43.87,77603.73,0.0,-0.05861,3e-05,9.11176]
[1776440538509,43.86,77595.92,0.0,-0.05882,3e-05,9.13737]
[1776440538714,43.86,77595.92,0.0,-0.05882,3e-05,9.13737]
[1776440542486,43.79,77569.58,0.0,-0.05948,3e-05,9.21359]
[1776440543522,43.79,77540.91,0.0,-0.06044,4e-05,9.32747]
[1776440543813,43.79,77540.91,0.0,-0.06044,4e-05,9.32747]
[1776440544333,43.79,77540.91,0.0,-0.06044,4e-05,9.32747]
[1776440544500,43.79,77540.71,0.0,-0.06045,4e-05,9.32779]
[1776440544667,43.79,77540.71,0.0,-0.06045,4e-05,9.32779]
[1776440544698,43.79,77540.71,0.0,-0.06045,4e-05,9.32779]
[1776440550543,43.71,77526.32,0.0,-0.06065,4e-05,9.35079]
[1776440552272,43.7,77527.3,0.0,-0.06055,4e-05,9.33757]
[1776440552300,43.7,77527.3,0.0,-0.06055,4e-05,9.33757]
[1776440552557,43.69,77531.21,0.0,-0.06036,4e-05,9.31536]
[1776440554175,43.69,77535.27,0.0,-0.06021,4e-05,9.29803]
[1776440554539,43.69,77535.27,0.0,-0.06021,4e-05,9.29803]
[1776440554579,43.69,77540.14,0.0,-0.06004,4e-05,9.27741]
[1776440556285,43.68,77540.14,0.0,-0.06003,4e-05,9.27689]
[1776440556690,43.68,77540.14,0.0,-0.06003,4e-05,9.27689]
[1776440556596,43.68,77540.79,0.0,-0.06001,4e-05,9.27373]
[1776440557025,43.68,77540.79,0.0,-0.06001,4e-05,9.27373]
[1776440557152,43.68,77540.79,0.0,-0.06001,4e-05,9.27373]
[1776440557646,43.68,77540.79,0.0,-0.06001,4e-05,9.27373]
[1776440557593,43.68,77538.27,0.0,-0.06009,4e-05,9.28363]
[1776440560383,43.68,77535.08,0.0,-0.0602,4e-05,9.29578]
[1776440560616,43.68,77538.0,0.0,-0.06009,4e-05,9.28322]
[1776440565653,43.67,77531.91,0.0,-0.06028,4e-05,9.30587]
[1776440570688,43.67,77523.42,0.0,-0.06056,4e-05,9.33819]
[1776440572264,43.67,77524.03,0.0,-0.06053,4e-05,9.33509]
[1776440572454,43.67,77524.03,0.0,-0.06053,4e-05,9.33509]
[1776440572675,43.67,77524.03,0.0,-0.06053,4e-05,9.33509]
[1776440572708,43.67,77506.06,0.0,-0.06116,4e-05,9.40906]
[1776440572870,43.67,77506.06,0.0,-0.06116,4e-05,9.40906]
[1776440572972,43.67,77506.06,0.0,-0.06116,4e-05,9.40906]
[1776440573712,43.66,77505.49,0.0,-0.06117,4e-05,9.41009]
[1776440576586,43.66,77506.7,0.0,-0.06113,4e-05,9.40506]
[1776440576644,43.66,77492.62,0.0,-0.06162,4e-05,9.46232]
[1776440578099,43.66,77488.76,0.0,-0.06176,4e-05,9.47843]
[1776440578460,43.66,77488.76,0.0,-0.06176,4e-05,9.47843]
[1776440578482,43.66,77488.76,0.0,-0.06176,4e-05,9.47843]
[1776440581230,43.66,77482.77,0.0,-0.06195,4e-05,9.50108]
[1776440581777,43.64,77482.07,0.0,-0.0619,4e-05,9.49488]
[1776440582286,43.64,77482.07,0.0,-0.0619,4e-05,9.49488]
[1776440584708,43.64,77476.73,0.0,-0.06209,4e-05,9.51642]
[1776440585676,43.62,77488.79,0.0,-0.06158,4e-05,9.45681]
[1776440585975,43.62,77493.59,0.0,-0.06141,4e-05,9.43678]
[1776440586199,43.62,77493.59,0.0,-0.06141,4e-05,9.43678]
[1776440589311,43.6,77491.76,0.0,-0.06139,4e-05,9.43498]
[1776440589366,43.6,77500.54,0.0,-0.06107,4e-05,9.39704]
[1776440589745,43.6,77500.54,0.0,-0.06107,4e-05,9.39704]
[1776440591054,43.6,77500.54,0.0,-0.06107,4e-05,9.39704]
[1776440591090,43.58,77517.52,0.0,-0.06041,4e-05,9.31968]
[1776440592855,43.58,77499.64,0.0,-0.06104,4e-05,9.39339]
[1776440593869,43.58,77482.73,0.0,-0.06163,4e-05,9.4625]
[1776440598900,43.56,77476.15,0.0,-0.06178,4e-05,9.47989]
[1776440603354,43.55,77478.94,0.0,-0.06166,4e-05,9.46587]
[1776440604756,43.54,77480.63,0.0,-0.06153,4e-05,9.44978]
[1776440605955,43.52,77498.64,0.0,-0.06083,4e-05,9.36792]
[1776440608717,43.52,77510.33,0.0,-0.06041,4e-05,9.31881]
[1776440609463,43.52,77510.33,0.0,-0.06041,4e-05,9.31881]
[1776440610569,43.52,77513.51,0.0,-0.06029,4e-05,9.30461]
[1776440611901,43.51,77508.87,0.0,-0.06039,4e-05,9.31538]
[1776440613072,43.51,77508.87,0.0,-0.06039,4e-05,9.31538]
[1776440613290,43.51,77508.87,0.0,-0.06039,4e-05,9.31538]
[1776440613323,43.51,77510.72,0.0,-0.06032,4e-05,9.30717]
[1776440613876,43.51,77510.72,0.0,-0.06032,4e-05,9.30717]
[1776440614020,43.5,77510.72,0.0,-0.06028,4e-05,9.30194]
[1776440616050,43.49,77493.92,0.0,-0.06086,4e-05,9.37011]
[1776440618399,43.49,77482.14,0.0,-0.06127,4e-05,9.4186]
[1776440618480,43.49,77483.29,0.0,-0.06123,4e-05,9.4138]
[1776440619343,43.49,77483.29,0.0,-0.06123,4e-05,9.4138]
[1776440619558,43.49,77483.29,0.0,-0.06123,4e-05,9.4138]
[1776440619691,43.49,77483.29,0.0,-0.06123,4e-05,9.4138]
[1776440619750,43.49,77487.15,0.0,-0.06108,4e-05,9.39633]
[1776440619787,43.49,77487.15,0.0,-0.06108,4e-05,9.39633]
[1776440621671,43.49,77487.15,0.0,-0.06108,4e-05,9.39633]
[1776440622723,43.49,77486.31,0.0,-0.0611,4e-05,9.39853]
[1776440624011,43.49,77494.86,0.0,-0.06079,4e-05,9.36224]
[1776440625235,43.48,77494.22,0.0,-0.06081,4e-05,9.36431]
[1776440627548,43.48,77485.97,0.0,-0.06109,4e-05,9.3969]
[1776440627556,43.48,77485.97,0.0,-0.06109,4e-05,9.3969]
[1776440627598,43.48,77479.84,0.0,-0.0613,4e-05,9.42184]
[1776440633156,43.47,77472.7,0.0,-0.06153,4e-05,9.44822]
[1776440638194,43.47,77475.66,0.0,-0.0614,4e-05,9.4323]
[1776440641683,43.46,77476.15,0.0,-0.06137,4e-05,9.42887]
[1776440641687,43.46,77476.1,0.0,-0.06136,4e-05,9.42771]
[1776440644482,43.46,77488.76,0.0,-0.0609,4e-05,9.37415]
[1776440644488,43.46,77512.11,0.0,-0.06006,4e-05,9.27579]
[1776440650278,43.44,77507.76,0.0,-0.06016,4e-05,9.28684]
[1776440652005,43.44,77508.25,0.0,-0.06013,4e-05,9.28434]
[1776440652083,43.44,77511.15,0.0,-0.06003,4e-05,9.27184]
[1776440654377,43.44,77511.15,0.0,-0.06002,4e-05,9.27137]
[1776440654407,43.44,77511.15,0.0,-0.06002,4e-05,9.27137]
[1776440654801,43.44,77514.71,0.0,-0.05989,4e-05,9.2557]
[1776440656004,43.44,77514.71,0.0,-0.05989,4e-05,9.2557]
[1776440656320,43.44,77519.0,0.0,-0.05974,4e-05,9.23748]
[1776440658860,43.43,77512.7,0.0,-0.05995,4e-05,9.26229]
[1776440660164,43.43,77510.16,0.0,-0.06003,4e-05,9.27237]
[1776440665386,43.43,77515.78,0.0,-0.05981,4e-05,9.24648]
[1776440667121,43.43,77517.41,0.0,-0.05975,4e-05,9.23931]
[1776440668850,43.43,77519.19,0.0,-0.05968,4e-05,9.23114]
[1776440671174,43.42,77520.83,0.0,-0.05962,4e-05,9.22396]
[1776440676471,43.42,77517.4,0.0,-0.0597,4e-05,9.23246]
[1776440681502,43.42,77518.99,0.0,-0.05963,4e-05,9.22389]
[1776440683213,43.41,77522.6,0.0,-0.0595,4e-05,9.20859]
[1776440683518,43.41,77523.43,0.0,-0.05947,4e-05,9.20481]
[1776440688471,43.41,77529.31,0.0,-0.05925,3e-05,9.17895]
[1776440688550,43.41,77533.47,0.0,-0.05911,3e-05,9.1618]
[1776440694686,43.41,77539.68,0.0,-0.05888,3e-05,9.13522]
[1776440694861,43.41,77539.68,0.0,-0.05888,3e-05,9.13522]
[1776440695611,43.41,77542.74,0.0,-0.05877,3e-05,9.12175]
[1776440696985,43.41,77547.57,0.0,-0.0586,3e-05,9.10192]
[1776440697092,43.41,77547.57,0.0,-0.0586,3e-05,9.10192]
[1776440697366,43.41,77547.57,0.0,-0.0586,3e-05,9.10192]
[1776440702279,43.4,77538.17,0.0,-0.0589,3e-05,9.13701]
[1776440704682,43.4,77563.03,0.0,-0.05802,3e-05,9.0334]
[1776440706834,43.4,77561.97,0.0,-0.05806,3e-05,9.03722]
[1776440707049,43.39,77564.39,0.0,-0.05797,3e-05,9.02685]
[1776440709936,43.39,77567.09,0.0,-0.05787,3e-05,9.01437]
[1776440710861,43.39,77567.09,0.0,-0.05787,3e-05,9.01437]
[1776440711443,43.39,77566.13,0.0,-0.05789,3e-05,9.01782]
[1776440712233,43.39,77565.07,0.0,-0.05793,3e-05,9.02215]
[1776440713238,43.39,77556.36,0.0,-0.05822,3e-05,9.05674]
[1776440715044,43.39,77565.11,0.0,-0.05791,3e-05,9.02001]
[1776440715754,43.39,77561.77,0.0,-0.05802,3e-05,9.03316]
[1776440716314,43.39,77561.77,0.0,-0.05802,3e-05,9.03316]
[1776440716752,43.39,77561.77,0.0,-0.05802,3e-05,9.03316]
[1776440716925,43.38,77558.55,0.0,-0.05813,3e-05,9.04581]
[1776440717272,43.38,77558.55,0.0,-0.05813,3e-05,9.04581]
[1776440717772,43.38,77559.62,0.0,-0.05809,3e-05,9.04094]
[1776440720812,43.38,77575.44,0.0,-0.05754,3e-05,8.97548]
[1776440721032,43.38,77575.44,0.0,-0.05754,3e-05,8.97548]
[1776440721844,43.38,77590.57,0.0,-0.05702,3e-05,8.91334]
[1776440722432,43.38,77590.57,0.0,-0.05702,3e-05,8.91334]
[1776440722454,43.38,77590.57,0.0,-0.05702,3e-05,8.91334]
[1776440722475,43.38,77590.57,0.0,-0.05702,3e-05,8.91334]
[1776440722828,43.38,77594.45,0.0,-0.05689,3e-05,8.89735]
[1776440723640,43.38,77594.45,0.0,-0.05689,3e-05,8.89735]
[1776440723807,43.38,77594.45,0.0,-0.05689,3e-05,8.89735]
[1776440723872,43.38,77581.86,0.0,-0.05731,3e-05,8.94816]
[1776440724747,43.38,77581.86,0.0,-0.05731,3e-05,8.94816]
[1776440729869,43.37,77577.77,0.0,-0.05743,3e-05,8.96259]
[1776440731721,43.37,77581.33,0.0,-0.05731,3e-05,8.94778]
[1776440733897,43.37,77595.04,0.0,-0.05682,3e-05,8.88841]
[1776440734823,43.37,77595.04,0.0,-0.05682,3e-05,8.88841]
[1776440734904,43.37,77604.68,0.0,-0.05649,3e-05,8.84928]
[1776440735294,43.37,77604.68,0.0,-0.05649,3e-05,8.84928]
[1776440735302,43.37,77604.68,0.0,-0.05649,3e-05,8.84928]
[1776440735911,43.37,77606.16,0.0,-0.05644,3e-05,8.84315]
[1776440740944,43.37,77616.88,0.0,-0.05608,3e-05,8.79953]
[1776440741446,43.37,77616.88,0.0,-0.05608,3e-05,8.79953]
[1776440741548,43.37,77620.36,0.0,-0.05596,3e-05,8.78506]
[1776440742886,43.37,77620.36,0.0,-0.05596,3e-05,8.78506]
[1776440745306,43.37,77627.49,0.0,-0.05571,3e-05,8.75514]
[1776440745326,43.37,77627.49,0.0,-0.05571,3e-05,8.75514]
[1776440747512,43.37,77632.44,0.0,-0.05554,3e-05,8.73451]
[1776440753564,43.36,77647.75,0.0,-0.05502,3e-05,8.6713]
[1776440753606,43.36,77654.5,0.0,-0.0548,3e-05,8.64413]
[1776440755618,43.36,77654.5,0.0,-0.05479,3e-05,8.64388]
[1776440755693,43.36,77652.42,0.0,-0.05486,3e-05,8.6519]
[1776440758406,43.36,77666.99,0.0,-0.05438,3e-05,8.59339]
[1776440763577,43.36,77663.1,0.0,-0.0545,3e-05,8.60813]
[1776440768882,43.36,77664.46,0.0,-0.05445,3e-05,8.60192]
[1776440768939,43.36,77657.4,0.0,-0.05468,3e-05,8.62954]
[1776440771483,43.35,77653.94,0.0,-0.05479,3e-05,8.64307]
[1776440771838,43.35,77653.94,0.0,-0.05479,3e-05,8.64307]
[1776440771855,43.35,77643.81,0.0,-0.05512,3e-05,8.68288]
[1776440774652,43.35,77637.31,0.0,-0.05533,3e-05,8.70852]
[1776440778548,43.35,77613.78,0.0,-0.0561,3e-05,8.80118]
[1776440780333,43.35,77613.78,0.0,-0.0561,3e-05,8.80109]
[1776440782970,43.35,77616.67,0.0,-0.05599,3e-05,8.78889]
[1776440784012,43.35,77624.69,0.0,-0.05572,3e-05,8.75582]
[1776440784733,43.35,77624.69,0.0,-0.05572,3e-05,8.75582]
[1776440784835,43.34,77625.09,0.0,-0.0557,3e-05,8.75339]
[1776440790290,43.34,77620.04,0.0,-0.05585,3e-05,8.77154]
[1776440795611,43.34,77615.65,0.0,-0.05597,3e-05,8.78456]
[1776440795617,43.34,77607.82,0.0,-0.05623,3e-05,8.81565]
[1776440801372,43.33,77597.29,0.0,-0.05657,3e-05,8.85643]
[1776440806402,43.33,77591.99,0.0,-0.05673,3e-05,8.87654]
[1776440808326,43.33,77590.77,0.0,-0.05677,3e-05,8.88127]
[1776440808441,43.33,77590.77,0.0,-0.05677,3e-05,8.88127]
[1776440809483,43.33,77593.86,0.0,-0.05667,3e-05,8.86836]
[1776440809680,43.33,77593.86,0.0,-0.05667,3e-05,8.86836]
[1776440809697,43.33,77593.86,0.0,-0.05667,3e-05,8.86836]
[1776440810113,43.33,77587.62,0.0,-0.05688,3e-05,8.89364]
[1776440814664,43.33,77598.64,0.0,-0.0565,3e-05,8.84817]
[1776440815395,43.33,77591.28,0.0,-0.05674,3e-05,8.87779]
[1776440815727,43.33,77591.28,0.0,-0.05674,3e-05,8.87779]
[1776440815788,43.33,77591.28,0.0,-0.05674,3e-05,8.87779]
[1776440815865,43.33,77591.28,0.0,-0.05674,3e-05,8.87779]
[1776440815911,43.33,77591.28,0.0,-0.05674,3e-05,8.87779]
[1776440818354,43.33,77577.03,0.0,-0.05722,3e-05,8.93501]
[1776440821756,43.32,77560.29,0.0,-0.05779,3e-05,9.00267]
[1776440822669,43.32,77554.52,0.0,-0.05799,3e-05,9.02632]
[1776440822679,43.32,77554.52,0.0,-0.05799,3e-05,9.02632]
[1776440822731,43.32,77557.78,0.0,-0.05788,3e-05,9.01299]
[1776440827986,43.32,77553.16,0.0,-0.05803,3e-05,9.03148]
[1776440830916,43.32,77535.9,0.0,-0.05863,3e-05,9.10216]
[1776440831338,43.32,77534.24,0.0,-0.05868,3e-05,9.10875]
[1776440831579,43.32,77534.24,0.0,-0.05868,3e-05,9.10875]
[1776440832900,43.32,77534.24,0.0,-0.05868,3e-05,9.10875]
[1776440833293,43.32,77539.7,0.0,-0.05849,3e-05,9.08565]
[1776440836906,43.32,77534.0,0.0,-0.05869,3e-05,9.10889]
[1776440836973,43.32,77537.7,0.0,-0.05855,3e-05,9.09342]
[1776440837912,43.32,77537.7,0.0,-0.05855,3e-05,9.09342]
[1776440837970,43.32,77539.76,0.0,-0.05848,3e-05,9.08485]
[1776440840920,43.32,77543.17,0.0,-0.05836,3e-05,9.07029]
[1776440841019,43.32,77546.21,0.0,-0.05825,3e-05,9.05677]
[1776440846684,43.31,77534.83,0.0,-0.05863,3e-05,9.10182]
[1776440851721,43.31,77542.93,0.0,-0.05832,3e-05,9.06472]
[1776440856759,43.31,77527.54,0.0,-0.05885,3e-05,9.12755]
[1776440859775,43.31,77542.93,0.0,-0.05831,3e-05,9.06334]
[1776440861264,43.31,77546.14,0.0,-0.05819,3e-05,9.04965]
[1776440861789,43.31,77546.23,0.0,-0.05819,3e-05,9.04879]
[1776440863763,43.31,77550.24,0.0,-0.05805,3e-05,9.03186]
[1776440863809,43.31,77551.31,0.0,-0.058,3e-05,9.02702]
[1776440864127,43.31,77551.31,0.0,-0.058,3e-05,9.02702]
[1776440865459,43.3,77545.49,0.0,-0.0582,3e-05,9.05041]
[1776440866091,43.3,77546.91,0.0,-0.05815,3e-05,9.04456]
[1776440869427,43.3,77550.18,0.0,-0.05803,3e-05,9.03019]
[1776440870274,43.3,77549.26,0.0,-0.05806,3e-05,9.03351]
[1776440870327,43.3,77549.26,0.0,-0.05806,3e-05,9.03351]
[1776440870391,43.3,77549.26,0.0,-0.05806,3e-05,9.03351]
[1776440870854,43.3,77548.04,0.0,-0.05809,3e-05,9.03758]
[1776440873877,43.3,77564.29,0.0,-0.05753,3e-05,8.9704]
[1776440875576,43.3,77563.89,0.0,-0.05754,3e-05,8.97169]
[1776440877599,43.3,77566.2,0.0,-0.05746,3e-05,8.96158]
[1776440878261,43.3,77573.95,0.0,-0.05719,3e-05,8.92969]
[1776440878890,43.3,77573.95,0.0,-0.05719,3e-05,8.92969]
[1776440879063,43.3,77573.95,0.0,-0.05719,3e-05,8.92969]
[1776440879916,43.29,77576.55,0.0,-0.0571,3e-05,8.91851]
[1776440880910,43.29,77576.55,0.0,-0.0571,3e-05,8.91851]
[1776440880982,43.29,77582.07,0.0,-0.05691,3e-05,8.89583]
[1776440881665,43.29,77582.07,0.0,-0.05691,3e-05,8.89583]
[1776440881753,43.29,77582.07,0.0,-0.05691,3e-05,8.89583]
[1776440883331,43.29,77583.58,0.0,-0.05685,3e-05,8.88924]
[1776440883346,43.29,77583.58,0.0,-0.05685,3e-05,8.88924]
[1776440884048,43.29,77583.58,0.0,-0.05685,3e-05,8.88924]
[1776440884482,43.29,77583.9,0.0,-0.05684,3e-05,8.88771]
[1776440886966,43.29,77567.71,0.0,-0.05739,3e-05,8.95321]
[1776440887913,43.29,77567.71,0.0,-0.05739,3e-05,8.95321]
[1776440887956,43.29,77567.71,0.0,-0.05739,3e-05,8.95321]
[1776440888090,43.29,77567.71,0.0,-0.05739,3e-05,8.95321]
[1776440887999,43.29,77576.07,0.0,-0.0571,3e-05,8.91883]
[1776440888979,43.29,77576.07,0.0,-0.0571,3e-05,8.9185]
[1776440894016,43.29,77565.68,0.0,-0.05745,3e-05,8.96012]
[1776440895764,43.29,77565.04,0.0,-0.05747,3e-05,8.96282]
[1776440895771,43.29,77565.04,0.0,-0.05747,3e-05,8.96282]
[1776440896029,43.29,77567.18,0.0,-0.0574,3e-05,8.95418]
[1776440899291,43.29,77562.78,0.0,-0.05755,3e-05,8.97238]
[1776440899548,43.29,77562.78,0.0,-0.05755,3e-05,8.97238]
[1776440899586,43.29,77562.78,0.0,-0.05755,3e-05,8.97238]
[1776440899888,43.29,77562.78,0.0,-0.05755,3e-05,8.97238]
[1776440900058,43.29,77567.36,0.0,-0.05739,3e-05,8.95377]
[1776440901066,43.29,77581.93,0.0,-0.05689,3e-05,8.89414]
[1776440901334,43.29,77581.93,0.0,-0.05689,3e-05,8.89414]
[1776440901652,43.29,77581.93,0.0,-0.05689,3e-05,8.89414]
[1776440902073,43.29,77583.12,0.0,-0.05685,3e-05,8.88903]
[1776440904088,43.29,77565.28,0.0,-0.05746,3e-05,8.96147]
[1776440905937,43.29,77564.21,0.0,-0.05749,3e-05,8.96592]
[1776440906099,43.29,77564.3,0.0,-0.05749,3e-05,8.96517]
[1776440910293,43.28,77564.21,0.0,-0.05748,3e-05,8.96401]
[1776440910394,43.28,77561.74,0.0,-0.05756,3e-05,8.97409]
[1776440912109,43.28,77561.74,0.0,-0.05756,3e-05,8.97409]
[1776440912290,43.28,77561.74,0.0,-0.05754,3e-05,8.97082]
[1776440912391,43.28,77559.83,0.0,-0.05761,3e-05,8.97869]
[1776440914043,43.28,77559.83,0.0,-0.05761,3e-05,8.97869]
[1776440914887,43.28,77559.83,0.0,-0.05761,3e-05,8.97873]
[1776440915140,43.28,77568.35,0.0,-0.05731,3e-05,8.94323]
[1776440917969,43.28,77562.7,0.0,-0.0575,3e-05,8.96593]
[1776440918084,43.28,77562.7,0.0,-0.0575,3e-05,8.96593]
[1776440918441,43.28,77568.02,0.0,-0.05731,3e-05,8.9435]
[1776440918698,43.28,77568.02,0.0,-0.05731,3e-05,8.9435]
[1776440919208,43.28,77569.27,0.0,-0.05727,3e-05,8.93806]
[1776440919750,43.28,77588.78,0.0,-0.0566,3e-05,8.85849]
[1776440920202,43.28,77588.78,0.0,-0.0566,3e-05,8.85849]
[1776440920219,43.28,77588.78,0.0,-0.0566,3e-05,8.85849]
[1776440921510,43.28,77595.61,0.0,-0.05637,3e-05,8.83063]
[1776440921599,43.28,77595.61,0.0,-0.05637,3e-05,8.83063]
[1776440922249,43.28,77594.0,0.0,-0.05642,3e-05,8.83697]
[1776440928261,43.28,77589.83,0.0,-0.05655,3e-05,8.8523]
[1776440932718,43.27,77592.12,0.0,-0.05647,3e-05,8.84212]
[1776440934057,43.27,77593.23,0.0,-0.05643,3e-05,8.83742]
[1776440934365,43.27,77593.23,0.0,-0.05643,3e-05,8.83742]
[1776440934440,43.27,77593.23,0.0,-0.05643,3e-05,8.83742]
[1776440934838,43.27,77593.23,0.0,-0.05643,3e-05,8.83742]
[1776440934939,43.27,77601.94,0.0,-0.05613,3e-05,8.80184]
[1776440936393,43.27,77601.94,0.0,-0.05613,3e-05,8.80184]
[1776440936787,43.27,77601.94,0.0,-0.05613,3e-05,8.80184]
[1776440936797,43.27,77601.94,0.0,-0.05613,3e-05,8.80184]
[1776440938389,43.27,77606.74,0.0,-0.05597,3e-05,8.7822]
[1776440938557,43.27,77606.06,0.0,-0.05599,3e-05,8.7847]
[1776440942036,43.27,77606.48,0.0,-0.05598,3e-05,8.78289]
[1776440942118,43.27,77606.77,0.0,-0.05596,3e-05,8.78149]
[1776440942832,43.27,77606.77,0.0,-0.05596,3e-05,8.78149]
[1776440942908,43.27,77613.87,0.0,-0.05573,3e-05,8.75279]
[1776440948636,43.27,77604.33,0.0,-0.05604,3e-05,8.79082]
[1776440952867,43.27,77597.6,0.0,-0.05627,3e-05,8.81782]
[1776440953365,43.27,77589.43,0.0,-0.05654,3e-05,8.85094]
[1776440953428,43.27,77589.43,0.0,-0.05654,3e-05,8.85094]
[1776440953497,43.27,77578.25,0.0,-0.05692,3e-05,8.89628]
[1776440956467,43.27,77559.32,0.0,-0.05757,3e-05,8.97386]
[1776440958909,43.27,77555.81,0.0,-0.05769,3e-05,8.98824]
[1776440960887,43.27,77552.74,0.0,-0.0578,3e-05,9.00082]
[1776440960950,43.27,77553.86,0.0,-0.05776,3e-05,8.99625]
[1776440961636,43.27,77553.86,0.0,-0.05776,3e-05,8.99625]
[1776440961904,43.27,77553.86,0.0,-0.05776,3e-05,8.99625]
[1776440962006,43.27,77584.33,0.0,-0.05672,3e-05,8.87216]
[1776440963691,43.27,77584.33,0.0,-0.05672,3e-05,8.87216]
[1776440964096,43.27,77584.33,0.0,-0.05672,3e-05,8.87216]
[1776440964187,43.27,77655.24,0.0,-0.05435,3e-05,8.58671]
[1776440964465,43.27,77655.24,0.0,-0.05435,3e-05,8.58671]
[1776440964805,43.27,77655.24,0.0,-0.05435,3e-05,8.58671]
[1776440964887,43.27,77655.24,0.0,-0.05435,3e-05,8.58671]
[1776440965046,43.27,77655.24,0.0,-0.05435,3e-05,8.58671]
[1776440965096,43.27,77648.42,0.0,-0.05458,3e-05,8.61397]
[1776440966155,43.27,77648.42,0.0,-0.05458,3e-05,8.61397]
[1776440966380,43.27,77638.01,0.0,-0.05492,3e-05,8.65549]
[1776440966462,43.27,77638.01,0.0,-0.05492,3e-05,8.65549]
[1776440966713,43.27,77637.49,0.0,-0.05494,3e-05,8.65757]
[1776440967461,43.27,77637.49,0.0,-0.05494,3e-05,8.65757]
[1776440967861,43.27,77637.49,0.0,-0.05494,3e-05,8.65757]
[1776440968079,43.27,77637.49,0.0,-0.05494,3e-05,8.65757]
[1776440968184,43.27,77562.9,0.0,-0.05745,3e-05,8.95902]
[1776440968846,43.27,77525.11,0.0,-0.05875,3e-05,9.11351]
[1776440969952,43.27,77525.11,0.0,-0.05875,3e-05,9.11351]
[1776440969980,43.27,77544.34,0.0,-0.05807,3e-05,9.03385]
[1776440970363,43.27,77544.34,0.0,-0.05807,3e-05,9.03385]
[1776440970889,43.27,77544.34,0.0,-0.05807,3e-05,9.03385]
[1776440971471,43.27,77551.04,0.0,-0.05784,3e-05,9.0059]
[1776440971895,43.27,77551.04,0.0,-0.05784,3e-05,9.0059]
[1776440973438,43.27,77546.39,0.0,-0.05798,3e-05,9.02159]
[1776440975052,43.26,77541.8,0.0,-0.05813,3e-05,9.03942]
[1776440975277,43.26,77541.8,0.0,-0.05813,3e-05,9.03942]
[1776440975156,43.26,77526.45,0.0,-0.05866,3e-05,9.10192]
[1776440975637,43.26,77526.45,0.0,-0.05865,3e-05,9.1013]
[1776440977650,43.26,77560.6,0.0,-0.05747,3e-05,8.96034]
[1776440978343,43.26,77560.6,0.0,-0.05747,3e-05,8.96034]
[1776440978998,43.26,77573.99,0.0,-0.05701,3e-05,8.90548]
[1776440982915,43.26,77564.87,0.0,-0.05731,3e-05,8.94172]
[1776440983080,43.26,77564.87,0.0,-0.05731,3e-05,8.94172]
[1776440983179,43.26,77527.44,0.0,-0.0586,3e-05,9.09507]
[1776440984475,43.26,77527.69,0.0,-0.05858,3e-05,9.09308]
[1776440984515,43.26,77527.69,0.0,-0.05858,3e-05,9.09308]
[1776440984702,43.26,77515.93,0.0,-0.05899,3e-05,9.14158]
[1776440986169,43.26,77515.93,0.0,-0.05899,3e-05,9.14158]
[1776440986270,43.25,77513.34,0.0,-0.05907,3e-05,9.15092]
[1776440990135,43.25,77530.03,0.0,-0.05847,3e-05,9.08013]
[1776440991878,43.25,77530.03,0.0,-0.05846,3e-05,9.07895]
[1776440991977,43.25,77544.56,0.0,-0.05796,3e-05,9.01928]
[1776440992815,43.25,77544.56,0.0,-0.05796,3e-05,9.01928]
[1776440992889,43.25,77544.08,0.0,-0.05797,3e-05,9.02074]
[1776440993520,43.25,77544.08,0.0,-0.05797,3e-05,9.02074]
[1776440995467,43.24,77534.8,0.0,-0.05829,3e-05,9.05788]
[1776440995777,43.24,77532.38,0.0,-0.05837,3e-05,9.06729]
[1776440997507,43.24,77532.64,0.0,-0.05835,3e-05,9.06567]
[1776440997791,43.24,77527.33,0.0,-0.05853,3e-05,9.08697]
[1776441000222,43.24,77508.38,0.0,-0.05918,4e-05,9.16396]
[1776441001752,43.24,77507.9,0.0,-0.0592,4e-05,9.16529]
[1776441002272,43.23,77500.81,0.0,-0.05943,4e-05,9.19324]
[1776441004588,43.23,77488.53,0.0,-0.05985,4e-05,9.24264]
[1776441005130,43.23,77488.53,0.0,-0.05985,4e-05,9.24264]
[1776441005223,43.21,77472.18,0.0,-0.06036,4e-05,9.30222]
[1776441005525,43.21,77472.18,0.0,-0.06036,4e-05,9.30222]
[1776441005601,43.21,77472.18,0.0,-0.06036,4e-05,9.30222]
[1776441005934,43.21,77459.24,0.0,-0.06082,4e-05,9.35637]
[1776441008396,43.21,77459.27,0.0,-0.06081,4e-05,9.35463]
[1776441009705,43.21,77459.63,0.0,-0.06079,4e-05,9.35256]
[1776441009829,43.21,77459.63,0.0,-0.06079,4e-05,9.35256]
[1776441010515,43.21,77465.03,0.0,-0.06059,4e-05,9.32943]
[1776441010741,43.21,77465.03,0.0,-0.06059,4e-05,9.32943]
[1776441010800,43.21,77465.03,0.0,-0.06059,4e-05,9.32943]
[1776441012938,43.2,77465.05,0.0,-0.06055,4e-05,9.3238]
[1776441014811,43.19,77471.69,0.0,-0.0603,4e-05,9.29511]
[1776441014925,43.19,77481.99,0.0,-0.05993,4e-05,9.25176]
[1776441016023,43.19,77497.24,0.0,-0.05939,4e-05,9.18801]
[1776441021175,43.19,77502.99,0.0,-0.05918,4e-05,9.16326]
[1776441027012,43.19,77512.71,0.0,-0.05882,3e-05,9.11998]
[1776441032052,43.18,77494.96,0.0,-0.0594,4e-05,9.18749]
[1776441037085,43.17,77501.23,0.0,-0.05915,4e-05,9.15863]
[1776441038366,43.17,77501.23,0.0,-0.05915,4e-05,9.15863]
[1776441038093,43.17,77522.21,0.0,-0.05841,3e-05,9.07079]
[1776441039100,43.17,77525.9,0.0,-0.05828,3e-05,9.05509]
[1776441039805,43.17,77525.9,0.0,-0.05828,3e-05,9.05509]
[1776441040113,43.17,77540.85,0.0,-0.05776,3e-05,8.99321]
[1776441043559,43.17,77542.59,0.0,-0.05769,3e-05,8.98492]
[1776441044435,43.17,77542.59,0.0,-0.05769,3e-05,8.98492]
[1776441045746,43.17,77554.55,0.0,-0.05728,3e-05,8.936]
[1776441047117,43.17,77546.59,0.0,-0.05755,3e-05,8.96854]
[1776441050479,43.16,77554.27,0.0,-0.05727,3e-05,8.93522]
[1776441052638,43.16,77554.86,0.0,-0.05725,3e-05,8.93223]
[1776441053203,43.16,77568.42,0.0,-0.05678,3e-05,8.87629]
[1776441054381,43.16,77583.23,0.0,-0.05628,3e-05,8.81558]
[1776441060264,43.15,77586.68,0.0,-0.05614,3e-05,8.79893]
[1776441064990,43.15,77589.6,0.0,-0.05602,3e-05,8.78538]
[1776441065005,43.15,77589.6,0.0,-0.05602,3e-05,8.78538]
[1776441067044,43.15,77583.12,0.0,-0.05624,3e-05,8.81079]
[1776441067319,43.15,77581.9,0.0,-0.05627,3e-05,8.81528]
[1776441069328,43.15,77597.6,0.0,-0.05574,3e-05,8.75095]
[1776441072403,43.14,77630.86,0.0,-0.05461,3e-05,8.61365]
[1776441072624,43.14,77630.86,0.0,-0.05461,3e-05,8.61365]
[1776441076024,43.14,77638.02,0.0,-0.05437,3e-05,8.58459]
[1776441076101,43.14,77638.02,0.0,-0.05437,3e-05,8.58459]
[1776441076410,43.14,77640.94,0.0,-0.05427,3e-05,8.57286]
[1776441077036,43.14,77640.94,0.0,-0.05427,3e-05,8.57286]
[1776441077066,43.14,77640.94,0.0,-0.05427,3e-05,8.57286]
[1776441077401,43.14,77655.66,0.0,-0.05379,3e-05,8.51425]
[1776441080495,43.14,77661.31,0.0,-0.05361,3e-05,8.4919]
[1776441081589,43.14,77663.88,0.0,-0.05352,3e-05,8.48181]
[1776441082516,43.14,77668.39,0.0,-0.05338,3e-05,8.46404]
[1776441083875,43.14,77668.17,0.0,-0.05338,3e-05,8.465]
[1776441086607,43.14,77668.92,0.0,-0.05336,3e-05,8.46237]
[1776441087267,43.14,77668.92,0.0,-0.05336,3e-05,8.46237]
[1776441088396,43.14,77669.57,0.0,-0.05334,3e-05,8.4599]
[1776441088427,43.14,77669.57,0.0,-0.05334,3e-05,8.4599]
[1776441089326,43.14,77669.6,0.0,-0.05334,3e-05,8.45989]
[1776441089490,43.14,77668.07,0.0,-0.05339,3e-05,8.46605]
[1776441093519,43.14,77641.8,0.0,-0.05423,3e-05,8.56782]
[1776441094132,43.14,77641.8,0.0,-0.05423,3e-05,8.56782]
[1776441094984,43.14,77644.17,0.0,-0.05416,3e-05,8.55833]
[1776441098840,43.14,77653.17,0.0,-0.05386,3e-05,8.52253]
[1776441099029,43.14,77653.17,0.0,-0.05386,3e-05,8.52253]
[1776441099078,43.14,77666.38,0.0,-0.05343,3e-05,8.47025]
[1776441101103,43.14,77666.38,0.0,-0.05343,3e-05,8.47025]
[1776441101434,43.14,77666.38,0.0,-0.05343,3e-05,8.47025]
[1776441103639,43.14,77668.66,0.0,-0.05336,3e-05,8.46157]
[1776441103648,43.14,77668.66,0.0,-0.05336,3e-05,8.46157]
[1776441103714,43.14,77671.3,0.0,-0.05328,3e-05,8.45125]
[1776441109061,43.14,77671.42,0.0,-0.05328,3e-05,8.45124]
[1776441109229,43.14,77675.68,0.0,-0.05314,3e-05,8.43455]
[1776441109717,43.14,77675.68,0.0,-0.05314,3e-05,8.43455]
[1776441109768,43.14,77686.79,0.0,-0.05279,3e-05,8.3908]
[1776441115777,43.14,77679.13,0.0,-0.05304,3e-05,8.42201]
[1776441121103,43.15,77665.96,0.0,-0.05347,3e-05,8.47503]
[1776441127030,43.15,77668.57,0.0,-0.05339,3e-05,8.4651]
[1776441129002,43.15,77683.81,0.0,-0.0529,3e-05,8.40519]
[1776441134806,43.15,77690.27,0.0,-0.05271,3e-05,8.38111]
[1776441139843,43.15,77689.61,0.0,-0.05273,3e-05,8.38469]
[1776441144879,43.15,77683.46,0.0,-0.05294,3e-05,8.40974]
[1776441146450,43.15,77683.46,0.0,-0.05294,3e-05,8.40974]
[1776441148561,43.15,77672.24,0.0,-0.0533,3e-05,8.45415]
[1776441148907,43.15,77658.54,0.0,-0.05375,3e-05,8.50835]
[1776441150627,43.15,77652.76,0.0,-0.05393,3e-05,8.53125]
[1776441151510,43.15,77652.76,0.0,-0.05393,3e-05,8.53125]
[1776441152911,43.15,77660.87,0.0,-0.05365,3e-05,8.49619]
[1776441154752,43.15,77661.05,0.0,-0.05365,3e-05,8.49548]
[1776441155224,43.15,77661.05,0.0,-0.05365,3e-05,8.49548]
[1776441156483,43.15,77660.66,0.0,-0.05366,3e-05,8.49706]
[1776441156626,43.15,77654.48,0.0,-0.05386,3e-05,8.52157]
[1776441156964,43.15,77654.48,0.0,-0.05386,3e-05,8.52154]
[1776441161392,43.15,77650.27,0.0,-0.054,3e-05,8.5381]
[1776441164434,43.15,77657.86,0.0,-0.05375,3e-05,8.50787]
[1776441165893,43.15,77666.41,0.0,-0.05347,3e-05,8.47402]
[1776441170054,43.15,77648.16,0.0,-0.05406,3e-05,8.5464]
[1776441170721,43.15,77648.16,0.0,-0.05406,3e-05,8.5464]
[1776441175713,43.15,77641.19,0.0,-0.05429,3e-05,8.57369]
[1776441176096,43.15,77639.26,0.0,-0.05435,3e-05,8.58128]
[1776441178811,43.15,77634.02,0.0,-0.05452,3e-05,8.60193]
[1776441179120,43.15,77633.6,0.0,-0.05453,3e-05,8.60347]
[1776441184151,43.15,77643.26,0.0,-0.05421,3e-05,8.56441]
[1776441189188,43.15,77646.89,0.0,-0.05409,3e-05,8.54972]
[1776441194223,43.15,77647.6,0.0,-0.05407,3e-05,8.54653]
[1776441199259,43.15,77654.92,0.0,-0.05383,3e-05,8.51743]
[1776441203642,43.15,77663.89,0.0,-0.05354,3e-05,8.48186]
[1776441203482,43.15,77681.42,0.0,-0.05297,3e-05,8.41271]
[1776441204298,43.15,77681.42,0.0,-0.05297,3e-05,8.41271]
[1776441204323,43.15,77690.62,0.0,-0.05268,3e-05,8.37662]
[1776441204996,43.15,77690.62,0.0,-0.05268,3e-05,8.37662]
[1776441205300,43.15,77690.62,0.0,-0.05268,3e-05,8.37679]
[1776441205906,43.15,77690.62,0.0,-0.05268,3e-05,8.37679]
[1776441206309,43.15,77693.02,0.0,-0.0526,3e-05,8.36759]
[1776441210511,43.15,77708.29,0.0,-0.05212,3e-05,8.30787]
[1776441211249,43.15,77708.29,0.0,-0.05212,3e-05,8.30787]
[1776441211641,43.15,77721.56,0.0,-0.05168,3e-05,8.25315]
[1776441215375,43.15,77736.83,0.0,-0.0512,3e-05,8.19363]
[1776441219519,43.15,77742.5,0.0,-0.05102,3e-05,8.1718]
[1776441221447,43.15,77748.95,0.0,-0.05082,3e-05,8.14701]
[1776441221765,43.15,77755.46,0.0,-0.05062,3e-05,8.122]
[1776441222908,43.15,77754.9,0.0,-0.05064,3e-05,8.12416]
[1776441224435,43.15,77783.14,0.0,-0.04978,3e-05,8.01624]
[1776441225601,43.15,77783.14,0.0,-0.04978,3e-05,8.01624]
[1776441230452,43.15,77784.11,0.0,-0.04974,3e-05,8.01194]
[1776441230539,43.15,77784.11,0.0,-0.04974,3e-05,8.01194]
[1776441230640,43.15,77790.02,0.0,-0.04956,3e-05,7.98927]
[1776441232076,43.15,77790.02,0.0,-0.04956,3e-05,7.98915]
[1776441232136,43.15,77790.02,0.0,-0.04956,3e-05,7.98915]
[1776441232499,43.15,77790.15,0.0,-0.04956,3e-05,7.98866]
[1776441233548,43.15,77811.5,0.0,-0.04891,3e-05,7.90755]
[1776441233916,43.15,77811.5,0.0,-0.04891,3e-05,7.90755]
[1776441234715,43.15,77812.97,0.0,-0.04887,3e-05,7.9031]
[1776441236958,43.15,77812.81,0.0,-0.04889,3e-05,7.90468]
[1776441237958,43.15,77807.55,0.0,-0.04905,3e-05,7.92509]
[1776441238801,43.16,77806.63,0.0,-0.04908,3e-05,7.92902]
[1776441241868,43.16,77802.82,0.0,-0.0492,3e-05,7.94476]
[1776441242493,43.16,77802.82,0.0,-0.0492,3e-05,7.94476]
[1776441242933,43.16,77805.36,0.0,-0.04913,3e-05,7.93603]
[1776441247913,43.16,77806.74,0.0,-0.04911,3e-05,7.93297]
[1776441248612,43.17,77806.02,0.0,-0.04914,3e-05,7.93614]
[1776441248882,43.17,77806.02,0.0,-0.04914,3e-05,7.93614]
[1776441249622,43.17,77808.89,0.0,-0.04905,3e-05,7.92569]
[1776441249972,43.17,77808.89,0.0,-0.04905,3e-05,7.92569]
[1776441250210,43.17,77808.89,0.0,-0.04905,3e-05,7.92569]
[1776441251630,43.17,77813.4,0.0,-0.04892,3e-05,7.90861]
[1776441251724,43.17,77830.55,0.0,-0.04841,3e-05,7.84478]
[1776441255380,43.17,77836.88,0.0,-0.04823,3e-05,7.82263]
[1776441255662,43.17,77840.72,0.0,-0.04812,3e-05,7.8088]
[1776441260240,43.18,77830.99,0.0,-0.04843,3e-05,7.84768]
[1776441260699,43.18,77829.61,0.0,-0.04848,3e-05,7.85341]
[1776441261499,43.18,77829.61,0.0,-0.04848,3e-05,7.85341]
[1776441261706,43.18,77825.98,0.0,-0.04859,3e-05,7.86762]
[1776441262417,43.18,77825.98,0.0,-0.04859,3e-05,7.86762]
[1776441262559,43.18,77825.98,0.0,-0.04859,3e-05,7.86762]
[1776441263719,43.18,77808.42,0.0,-0.04913,3e-05,7.93594]
[1776441264305,43.18,77808.42,0.0,-0.04913,3e-05,7.93594]
[1776441264726,43.19,77806.73,0.0,-0.04919,3e-05,7.94323]
[1776441264794,43.19,77806.73,0.0,-0.04919,3e-05,7.94323]
[1776441265522,43.19,77806.73,0.0,-0.04919,3e-05,7.94323]
[1776441265530,43.19,77806.73,0.0,-0.04919,3e-05,7.94323]
[1776441266136,43.19,77809.45,0.0,-0.04911,3e-05,7.93329]
[1776441266741,43.19,77809.78,0.0,-0.0491,3e-05,7.93243]
[1776441271774,43.2,77803.64,0.0,-0.04931,3e-05,7.95735]
[1776441273055,43.2,77803.64,0.0,-0.04931,3e-05,7.95735]
[1776441273107,43.2,77811.06,0.0,-0.04909,3e-05,7.93006]
[1776441274449,43.2,77811.06,0.0,-0.04909,3e-05,7.93006]
[1776441274479,43.2,77827.61,0.0,-0.0486,3e-05,7.86878]
[1776441276440,43.2,77827.61,0.0,-0.0486,3e-05,7.86878]
[1776441276459,43.2,77827.61,0.0,-0.0486,3e-05,7.86878]
[1776441276488,43.2,77834.14,0.0,-0.04842,3e-05,7.8452]
[1776441279438,43.2,77833.58,0.0,-0.04844,3e-05,7.84783]
[1776441279487,43.21,77834.35,0.0,-0.04842,3e-05,7.84596]
[1776441282505,43.21,77833.14,0.0,-0.04846,3e-05,7.85102]
[1776441282593,43.21,77831.64,0.0,-0.04851,3e-05,7.85766]
[1776441287893,43.21,77835.82,0.0,-0.04841,3e-05,7.84437]
[1776441292935,43.22,77843.89,0.0,-0.04819,3e-05,7.81667]
[1776441297968,43.22,77850.23,0.0,-0.04801,3e-05,7.79442]
[1776441302927,43.22,77841.38,0.0,-0.04828,3e-05,7.82804]
[1776441303004,43.22,77841.18,0.0,-0.04828,3e-05,7.82887]
[1776441308040,43.23,77847.01,0.0,-0.04813,3e-05,7.80976]
[1776441313073,43.24,77848.65,0.0,-0.04811,3e-05,7.80649]
[1776441317035,43.24,77845.8,0.0,-0.0482,3e-05,7.81889]
[1776441317102,43.24,77845.95,0.0,-0.0482,3e-05,7.81889]
[1776441318684,43.24,77845.95,0.0,-0.0482,3e-05,7.81889]
[1776441318701,43.24,77845.95,0.0,-0.0482,3e-05,7.81889]
[1776441318979,43.24,77838.8,0.0,-0.04842,3e-05,7.84686]
[1776441322616,43.24,77829.89,0.0,-0.0487,3e-05,7.88143]
[1776441322654,43.25,77816.85,0.0,-0.0491,3e-05,7.93161]
[1776441323974,43.25,77816.85,0.0,-0.0491,3e-05,7.93161]
[1776441324573,43.25,77836.14,0.0,-0.04852,3e-05,7.8592]
[1776441325180,43.25,77836.14,0.0,-0.04852,3e-05,7.8592]
[1776441325199,43.25,77850.47,0.0,-0.0481,3e-05,7.80627]
[1776441328470,43.25,77842.2,0.0,-0.04836,3e-05,7.83894]
[1776441328499,43.25,77840.32,0.0,-0.04842,3e-05,7.84652]
[1776441330624,43.25,77840.32,0.0,-0.04842,3e-05,7.84652]
[1776441331083,43.26,77839.73,0.0,-0.04845,3e-05,7.84974]
[1776441331098,43.26,77839.73,0.0,-0.04845,3e-05,7.84974]
[1776441331202,43.26,77839.73,0.0,-0.04843,3e-05,7.84701]
[1776441335365,43.26,77841.99,0.0,-0.04838,3e-05,7.84043]
[1776441335443,43.26,77839.84,0.0,-0.04844,3e-05,7.84851]
[1776441336739,43.26,77839.84,0.0,-0.04844,3e-05,7.84851]
[1776441338224,43.26,77832.88,0.0,-0.04866,3e-05,7.8757]
[1776441344713,43.27,77835.27,0.0,-0.04861,3e-05,7.87029]
[1776441349844,43.27,77837.22,0.0,-0.04857,3e-05,7.86428]
[1776441350341,43.27,77837.8,0.0,-0.04856,3e-05,7.863]
[1776441353751,43.27,77843.48,0.0,-0.04839,3e-05,7.84258]
[1776441353759,43.27,77843.48,0.0,-0.04839,3e-05,7.84258]
[1776441357765,43.28,77842.74,0.0,-0.04843,3e-05,7.84726]
[1776441357782,43.28,77823.4,0.0,-0.04902,3e-05,7.92102]
[1776441359886,43.28,77817.81,0.0,-0.04919,3e-05,7.94249]
[1776441360833,43.28,77817.81,0.0,-0.04919,3e-05,7.94249]
[1776441362873,43.29,77817.45,0.0,-0.04921,3e-05,7.94572]
[1776441363842,43.29,77817.45,0.0,-0.04921,3e-05,7.94572]
[1776441363427,43.29,77817.95,0.0,-0.0492,3e-05,7.94411]
[1776441363937,43.29,77817.95,0.0,-0.0492,3e-05,7.94411]
[1776441364073,43.29,77817.95,0.0,-0.0492,3e-05,7.94411]
[1776441364092,43.29,77817.95,0.0,-0.0492,3e-05,7.94411]
[1776441364860,43.29,77807.04,0.0,-0.04953,3e-05,7.98605]
[1776441367721,43.29,77803.3,0.0,-0.04965,3e-05,8.00098]
[1776441367810,43.29,77804.62,0.0,-0.04962,3e-05,7.99636]
[1776441368872,43.29,77804.62,0.0,-0.04962,3e-05,7.99636]
[1776441370029,43.29,77813.51,0.0,-0.04935,3e-05,7.96283]
[1776441375512,43.29,77812.87,0.0,-0.04938,3e-05,7.96693]
[1776441379300,43.29,77819.82,0.0,-0.04918,3e-05,7.94148]
[1776441379538,43.3,77826.05,0.0,-0.04899,3e-05,7.91823]
[1776441382145,43.3,77836.07,0.0,-0.0487,3e-05,7.88156]
[1776441382562,43.3,77834.82,0.0,-0.04874,3e-05,7.88626]
[1776441384493,43.3,77822.74,0.0,-0.04911,3e-05,7.93253]
[1776441389611,43.3,77812.85,0.0,-0.04942,3e-05,7.97151]
[1776441391749,43.3,77812.42,0.0,-0.04943,3e-05,7.97339]
[1776441391755,43.3,77812.42,0.0,-0.04943,3e-05,7.97339]
[1776441392582,43.3,77821.39,0.0,-0.04915,3e-05,7.93692]
[1776441393339,43.3,77826.43,0.0,-0.049,3e-05,7.91818]
[1776441393639,43.3,77826.43,0.0,-0.049,3e-05,7.91853]
[1776441398779,43.31,77832.76,0.0,-0.04882,3e-05,7.89606]
[1776441398867,43.31,77847.45,0.0,-0.04838,3e-05,7.84082]
[1776441399962,43.31,77847.45,0.0,-0.04839,3e-05,7.84119]
[1776441400265,43.31,77847.45,0.0,-0.04839,3e-05,7.84119]
[1776441400688,43.31,77855.32,0.0,-0.04816,3e-05,7.81254]
[1776441405883,43.31,77852.83,0.0,-0.04824,3e-05,7.82339]
[1776441405910,43.31,77854.37,0.0,-0.0482,3e-05,7.81811]
[1776441406180,43.31,77854.37,0.0,-0.0482,3e-05,7.81811]
[1776441408654,43.32,77859.05,0.0,-0.04807,3e-05,7.80161]
[1776441412681,43.32,77857.44,0.0,-0.04814,3e-05,7.80976]
[1776441412779,43.32,77858.07,0.0,-0.04813,3e-05,7.80848]
[1776441416769,43.33,77851.09,0.0,-0.04834,3e-05,7.83622]
[1776441422847,43.33,77840.68,0.0,-0.04868,3e-05,7.87854]
[1776441427880,43.34,77842.18,0.0,-0.04865,3e-05,7.87505]
[1776441432901,43.34,77851.36,0.0,-0.04839,3e-05,7.84228]
[1776441432968,43.34,77851.36,0.0,-0.04839,3e-05,7.84228]
[1776441437004,43.34,77845.12,0.0,-0.04858,3e-05,7.86619]
[1776441439033,43.34,77847.89,0.0,-0.0485,3e-05,7.85623]
[1776441445002,43.34,77850.91,0.0,-0.04841,3e-05,7.84505]
[1776441448030,43.34,77865.15,0.0,-0.04799,3e-05,7.79189]
[1776441448427,43.34,77865.15,0.0,-0.04799,3e-05,7.79189]
[1776441449033,43.34,77896.08,0.0,-0.04709,3e-05,7.6771]
[1776441454069,43.35,77876.91,0.0,-0.04764,3e-05,7.74698]
[1776441456085,43.35,77861.68,0.0,-0.04809,3e-05,7.80413]
[1776441461117,43.35,77862.95,0.0,-0.04806,3e-05,7.79992]
[1776441463601,43.35,77860.95,0.0,-0.04812,3e-05,7.80761]
[1776441464140,43.35,77853.33,0.0,-0.04835,3e-05,7.83621]
[1776441469178,43.35,77855.85,0.0,-0.04828,3e-05,7.82699]
[1776441474212,43.35,77851.06,0.0,-0.04842,3e-05,7.84551]
[1776441475691,43.35,77851.06,0.0,-0.04842,3e-05,7.84551]
[1776441475735,43.35,77849.46,0.0,-0.04848,3e-05,7.85242]
[1776441480808,43.36,77847.16,0.0,-0.04856,3e-05,7.86241]
[1776441481829,43.36,77844.7,0.0,-0.04864,3e-05,7.87253]
[1776441481867,43.36,77844.46,0.0,-0.04865,3e-05,7.87386]
[1776441487303,43.36,77840.45,0.0,-0.04878,3e-05,7.89106]
[1776441488517,43.36,77840.45,0.0,-0.04878,3e-05,7.89106]
[1776441488519,43.36,77840.05,0.0,-0.0488,3e-05,7.89336]
[1776441490110,43.36,77840.05,0.0,-0.0488,3e-05,7.89336]
[1776441490132,43.36,77840.05,0.0,-0.0488,3e-05,7.89336]
[1776441490199,43.36,77831.66,0.0,-0.04905,3e-05,7.92537]
[1776441491145,43.36,77831.66,0.0,-0.04905,3e-05,7.92537]
[1776441491804,43.36,77831.66,0.0,-0.04905,3e-05,7.92537]
[1776441491811,43.36,77831.66,0.0,-0.04905,3e-05,7.92537]
[1776441492119,43.36,77831.66,0.0,-0.04905,3e-05,7.92537]
[1776441492136,43.36,77831.66,0.0,-0.04905,3e-05,7.92537]
[1776441491855,43.37,77827.66,0.0,-0.04918,3e-05,7.94114]
[1776441492493,43.37,77827.66,0.0,-0.04918,3e-05,7.94114]
[1776441492592,43.37,77826.67,0.0,-0.04921,3e-05,7.94519]
[1776441493459,43.37,77826.67,0.0,-0.04921,3e-05,7.94519]
[1776441493642,43.37,77826.67,0.0,-0.04921,3e-05,7.94519]
[1776441493688,43.37,77826.67,0.0,-0.04921,3e-05,7.94519]
[1776441493771,43.37,77825.34,0.0,-0.04925,3e-05,7.95052]
[1776441497105,43.37,77806.68,0.0,-0.04983,3e-05,8.02202]
[1776441499576,43.37,77803.37,0.0,-0.04993,3e-05,8.03528]
[1776441499778,43.37,77802.91,0.0,-0.04995,3e-05,8.03731]
[1776441501067,43.37,77802.91,0.0,-0.04995,3e-05,8.03731]
[1776441505585,43.37,77816.26,0.0,-0.04955,3e-05,7.98775]
[1776441505737,43.37,77816.26,0.0,-0.04955,3e-05,7.98775]
[1776441505824,43.37,77814.38,0.0,-0.04961,3e-05,7.99512]
[1776441510439,43.38,77804.7,0.0,-0.04993,3e-05,8.03467]
[1776441510527,43.38,77803.55,0.0,-0.04997,3e-05,8.03971]
[1776441511997,43.38,77803.55,0.0,-0.04997,3e-05,8.03971]
[1776441512392,43.38,77801.18,0.0,-0.05003,3e-05,8.04663]
[1776441512935,43.38,77801.18,0.0,-0.05003,3e-05,8.04663]
[1776441512959,43.38,77797.46,0.0,-0.05015,3e-05,8.06145]
[1776441513736,43.38,77797.46,0.0,-0.05015,3e-05,8.06145]
[1776441514663,43.38,77799.12,0.0,-0.0501,3e-05,8.05576]
[1776441520074,43.39,77790.16,0.0,-0.05039,3e-05,8.09202]
[1776441526005,43.39,77794.63,0.0,-0.05026,3e-05,8.07569]
[1776441528703,43.39,77794.81,0.0,-0.05026,3e-05,8.07523]
[1776441528721,43.39,77794.81,0.0,-0.05026,3e-05,8.07523]
[1776441528771,43.39,77797.68,0.0,-0.05017,3e-05,8.0644]
[1776441529300,43.39,77797.68,0.0,-0.05017,3e-05,8.0644]
[1776441530845,43.39,77797.68,0.0,-0.05017,3e-05,8.06452]
[1776441535202,43.39,77808.5,0.0,-0.04985,3e-05,8.02411]
[1776441535450,43.39,77808.97,0.0,-0.04983,3e-05,8.02252]
[1776441535853,43.39,77808.97,0.0,-0.04983,3e-05,8.02252]
[1776441538733,43.39,77799.07,0.0,-0.05014,3e-05,8.06066]
[1776441538891,43.39,77799.07,0.0,-0.05014,3e-05,8.06066]
[1776441539204,43.39,77797.9,0.0,-0.05018,3e-05,8.06525]
[1776441542978,43.4,77792.24,0.0,-0.05035,3e-05,8.08713]
[1776441542990,43.4,77792.24,0.0,-0.05035,3e-05,8.08713]
[1776441543975,43.4,77788.08,0.0,-0.05048,3e-05,8.10312]
[1776441544024,43.4,77788.08,0.0,-0.05048,3e-05,8.10312]
[1776441544088,43.4,77788.08,0.0,-0.05048,3e-05,8.10312]
[1776441544152,43.4,77788.08,0.0,-0.05048,3e-05,8.10312]
[1776441544180,43.4,77788.08,0.0,-0.05048,3e-05,8.10312]
[1776441544233,43.4,77787.0,0.0,-0.05051,3e-05,8.10731]
[1776441547017,43.4,77781.16,0.0,-0.0507,3e-05,8.13024]
[1776441547066,43.4,77781.16,0.0,-0.0507,3e-05,8.13024]
[1776441547080,43.4,77781.16,0.0,-0.0507,3e-05,8.13024]
[1776441547126,43.4,77781.16,0.0,-0.0507,3e-05,8.13024]
[1776441547211,43.4,77778.96,0.0,-0.05077,3e-05,8.13919]
[1776441549063,43.4,77778.96,0.0,-0.05077,3e-05,8.1397]
[1776441549246,43.4,77777.67,0.0,-0.05081,3e-05,8.14465]
[1776441551073,43.4,77777.67,0.0,-0.05081,3e-05,8.14466]
[1776441551096,43.4,77777.67,0.0,-0.05081,3e-05,8.14466]
[1776441551127,43.4,77777.67,0.0,-0.05081,3e-05,8.14466]
[1776441551134,43.4,77777.67,0.0,-0.05081,3e-05,8.14466]
[1776441551193,43.4,77777.67,0.0,-0.05081,3e-05,8.14466]
[1776441551181,43.4,77776.5,0.0,-0.05085,3e-05,8.14916]
[1776441551754,43.4,77776.5,0.0,-0.05085,3e-05,8.14916]
[1776441553127,43.4,77776.5,0.0,-0.05085,3e-05,8.14916]
[1776441553259,43.4,77779.7,0.0,-0.05075,3e-05,8.13692]
[1776441554270,43.4,77779.7,0.0,-0.05075,3e-05,8.13695]
[1776441554335,43.4,77779.7,0.0,-0.05075,3e-05,8.13695]
[1776441554778,43.4,77777.32,0.0,-0.05082,3e-05,8.14609]
[1776441557213,43.4,77777.93,0.0,-0.05081,3e-05,8.14377]
[1776441557214,43.4,77777.57,0.0,-0.05082,3e-05,8.14517]
[1776441557798,43.4,77777.57,0.0,-0.05082,3e-05,8.1452]
[1776441561191,43.4,77775.64,0.0,-0.05088,3e-05,8.15263]
[1776441561247,43.4,77781.09,0.0,-0.05071,3e-05,8.13175]
[1776441561312,43.4,77781.09,0.0,-0.05071,3e-05,8.13175]
[1776441561827,43.4,77781.09,0.0,-0.05071,3e-05,8.13179]
[1776441563357,43.4,77791.89,0.0,-0.05038,3e-05,8.09059]
[1776441563393,43.4,77791.89,0.0,-0.05038,3e-05,8.09059]
[1776441563840,43.4,77792.41,0.0,-0.05036,3e-05,8.08873]
[1776441565364,43.4,77791.89,0.0,-0.05038,3e-05,8.09083]
[1776441565853,43.4,77790.89,0.0,-0.05041,3e-05,8.09477]
[1776441570894,43.4,77788.93,0.0,-0.05048,3e-05,8.1029]
[1776441571283,43.4,77788.93,0.0,-0.05048,3e-05,8.1029]
[1776441571428,43.4,77788.93,0.0,-0.05048,3e-05,8.1029]
[1776441571491,43.4,77788.93,0.0,-0.05048,3e-05,8.1029]
[1776441571506,43.4,77788.93,0.0,-0.05048,3e-05,8.1029]
[1776441571583,43.4,77788.93,0.0,-0.05048,3e-05,8.1029]
[1776441571982,43.4,77788.93,0.0,-0.05048,3e-05,8.1029]
[1776441572083,43.4,77782.2,0.0,-0.05067,3e-05,8.12601]
[1776441573431,43.4,77782.2,0.0,-0.05067,3e-05,8.12614]
[1776441573917,43.4,77783.0,0.0,-0.05065,3e-05,8.12318]
[1776441578950,43.4,77783.46,0.0,-0.05064,3e-05,8.12198]
[1776441583990,43.4,77779.2,0.0,-0.05077,3e-05,8.13893]
[1776441589021,43.41,77778.47,0.0,-0.0508,3e-05,8.14235]
[1776441594055,43.41,77777.95,0.0,-0.05082,3e-05,8.14499]
[1776441599094,43.41,77786.46,0.0,-0.05056,3e-05,8.11308]
[1776441604139,43.41,77786.62,0.0,-0.05057,3e-05,8.11332]
[1776441609173,43.41,77784.61,0.0,-0.05063,3e-05,8.12163]
[1776441614210,43.41,77774.03,0.0,-0.05096,3e-05,8.16257]
[1776441619246,43.41,77775.0,0.0,-0.05093,3e-05,8.15912]
[1776441624280,43.41,77787.41,0.0,-0.05055,3e-05,8.11199]
[1776441627301,43.41,77770.15,0.0,-0.05109,3e-05,8.17841]
[1776441630322,43.41,77748.02,0.0,-0.05178,3e-05,8.26363]
[1776441633839,43.41,77762.84,0.0,-0.0513,3e-05,8.20311]
[1776441636364,43.41,77748.54,0.0,-0.05174,3e-05,8.258]
[1776441639394,43.41,77746.61,0.0,-0.0518,3e-05,8.26513]
[1776441640648,43.41,77744.44,0.0,-0.05186,3e-05,8.27335]
[1776441640705,43.41,77744.44,0.0,-0.05186,3e-05,8.27335]
[1776441640806,43.41,77743.16,0.0,-0.05191,3e-05,8.27844]
[1776441641848,43.41,77743.16,0.0,-0.05191,3e-05,8.27844]
[1776441641922,43.41,77743.25,0.0,-0.0519,3e-05,8.27809]
[1776441646520,43.41,77742.38,0.0,-0.05194,3e-05,8.28256]
[1776441649339,43.42,77732.6,0.0,-0.05225,3e-05,8.32098]
[1776441657515,43.42,77747.23,0.0,-0.05181,3e-05,8.26632]
[1776441660863,43.42,77742.62,0.0,-0.05196,3e-05,8.28468]
[1776441660956,43.42,77742.62,0.0,-0.05196,3e-05,8.28468]
[1776441666916,43.42,77757.12,0.0,-0.05151,3e-05,8.23004]
[1776441666940,43.42,77757.26,0.0,-0.05151,3e-05,8.22981]
[1776441668985,43.42,77757.26,0.0,-0.05151,3e-05,8.23012]
[1776441669001,43.42,77760.58,0.0,-0.05141,3e-05,8.21749]
[1776441672984,43.42,77766.2,0.0,-0.05123,3e-05,8.19555]
[1776441673117,43.42,77766.2,0.0,-0.05123,3e-05,8.19555]
[1776441673120,43.42,77766.3,0.0,-0.05123,3e-05,8.19497]
[1776441675639,43.42,77783.26,0.0,-0.0507,3e-05,8.12973]
[1776441676943,43.42,77783.26,0.0,-0.0507,3e-05,8.12973]
[1776441676966,43.42,77784.86,0.0,-0.05065,3e-05,8.12362]
[1776441681669,43.42,77775.63,0.0,-0.05094,3e-05,8.15909]
[1776441683138,43.42,77772.86,0.0,-0.05103,3e-05,8.16973]
[1776441683750,43.42,77768.7,0.0,-0.05115,3e-05,8.1857]
[1776441684214,43.42,77777.78,0.0,-0.05087,3e-05,8.15078]
[1776441686567,43.42,77784.02,0.0,-0.05068,3e-05,8.12688]
[1776441687387,43.42,77784.02,0.0,-0.05068,3e-05,8.12688]
[1776441691753,43.42,77798.0,0.0,-0.05024,3e-05,8.07122]
[1776441696786,43.43,77808.98,0.0,-0.04991,3e-05,8.03034]
[1776441699680,43.43,77809.6,0.0,-0.0499,3e-05,8.02839]
[1776441701404,43.43,77809.83,0.0,-0.04989,3e-05,8.02773]
[1776441701829,43.43,77812.23,0.0,-0.04982,3e-05,8.01883]
[1776441702272,43.43,77812.23,0.0,-0.04982,3e-05,8.01883]
[1776441702311,43.43,77812.23,0.0,-0.04982,3e-05,8.01883]
[1776441707869,43.43,77800.86,0.0,-0.05019,3e-05,8.06481]
[1776441709100,43.44,77805.26,0.0,-0.05006,3e-05,8.0487]
[1776441709681,43.44,77816.49,0.0,-0.04972,3e-05,8.00686]
[1776441709774,43.44,77816.49,0.0,-0.04972,3e-05,8.00686]
[1776441709879,43.44,77816.49,0.0,-0.04972,3e-05,8.00686]
[1776441711330,43.44,77816.49,0.0,-0.04972,3e-05,8.00686]
[1776441712034,43.44,77814.33,0.0,-0.04979,3e-05,8.01552]
[1776441714577,43.44,77812.96,0.0,-0.04984,3e-05,8.02188]
[1776441720228,43.44,77811.79,0.0,-0.04989,3e-05,8.0272]
[1776441720836,43.44,77813.43,0.0,-0.04984,3e-05,8.02141]
[1776441721154,43.44,77813.43,0.0,-0.04984,3e-05,8.02141]
[1776441721358,43.44,77813.43,0.0,-0.04984,3e-05,8.02141]
[1776441721414,43.44,77830.92,0.0,-0.04931,3e-05,7.95542]
[1776441722298,43.44,77830.92,0.0,-0.04931,3e-05,7.95542]
[1776441723885,43.44,77841.65,0.0,-0.04899,3e-05,7.91529]
[1776441729381,43.45,77844.14,0.0,-0.04893,3e-05,7.9082]
[1776441730023,43.45,77844.26,0.0,-0.04893,3e-05,7.90812]
[1776441731520,43.45,77835.84,0.0,-0.04919,3e-05,7.94019]
[1776441731536,43.45,77835.84,0.0,-0.04919,3e-05,7.94019]
[1776441734141,43.45,77832.16,0.0,-0.0493,3e-05,7.95468]
[1776441734219,43.45,77840.09,0.0,-0.04907,3e-05,7.92536]
[1776441740120,43.46,77852.11,0.0,-0.04872,3e-05,7.88186]
[1776441742145,43.46,77853.91,0.0,-0.04868,3e-05,7.8759]
[1776441742209,43.46,77860.25,0.0,-0.04849,3e-05,7.85255]
[1776441744179,43.46,77860.25,0.0,-0.0485,3e-05,7.85297]
[1776441744224,43.46,77857.82,0.0,-0.04857,3e-05,7.86251]
[1776441746678,43.46,77860.83,0.0,-0.04849,3e-05,7.85209]
[1776441747140,43.46,77866.07,0.0,-0.04834,3e-05,7.83293]
[1776441750167,43.47,77880.63,0.0,-0.04792,3e-05,7.78013]
[1776441754167,43.47,77888.42,0.0,-0.04769,3e-05,7.75018]
[1776441754269,43.47,77885.08,0.0,-0.04779,3e-05,7.76318]
[1776441756480,43.47,77885.22,0.0,-0.04779,3e-05,7.76383]
[1776441757212,43.47,77886.09,0.0,-0.04777,3e-05,7.76119]
[1776441762259,43.48,77876.74,0.0,-0.04807,3e-05,7.7989]
[1776441767279,43.49,77881.95,0.0,-0.04794,3e-05,7.78227]
[1776441772317,43.49,77886.95,0.0,-0.0478,3e-05,7.76486]
[1776441777351,43.49,77884.78,0.0,-0.04788,3e-05,7.7747]
[1776441782386,43.5,77880.09,0.0,-0.04803,3e-05,7.79429]
[1776441787422,43.5,77888.25,0.0,-0.04781,3e-05,7.76555]
[1776441792457,43.5,77891.86,0.0,-0.04771,3e-05,7.75363]
[1776441795493,43.5,77906.15,0.0,-0.0473,3e-05,7.70097]
[1776441800514,43.51,77920.54,0.0,-0.0469,3e-05,7.65027]
[1776441805549,43.51,77918.17,0.0,-0.04698,3e-05,7.66076]
[1776441810583,43.52,77919.29,0.0,-0.04696,3e-05,7.65842]
[1776441813929,43.52,77923.36,0.0,-0.04684,3e-05,7.64184]
[1776441813941,43.52,77923.36,0.0,-0.04684,3e-05,7.64184]
[1776441817137,43.53,77936.54,0.0,-0.0465,3e-05,7.59886]
[1776441817680,43.54,77939.18,0.0,-0.04646,3e-05,7.59375]
[1776441818017,43.54,77939.18,0.0,-0.04646,3e-05,7.59375]
[1776441818640,43.54,77937.76,0.0,-0.0465,3e-05,7.59938]
[1776441820489,43.55,77940.82,0.0,-0.04645,3e-05,7.59269]
[1776441820584,43.55,77943.59,0.0,-0.04637,3e-05,7.58303]
[1776441825688,43.55,77936.44,0.0,-0.04659,3e-05,7.61128]
[1776441830744,43.57,77931.0,0.0,-0.04679,3e-05,7.63634]
[1776441835760,43.57,77933.43,0.0,-0.04673,3e-05,7.62921]
[1776441840795,43.57,77935.29,0.0,-0.04669,3e-05,7.62415]
[1776441845377,43.58,77913.81,0.0,-0.04732,3e-05,7.70461]
[1776441850864,43.58,77905.73,0.0,-0.04758,3e-05,7.73704]
[1776441855447,43.58,77931.51,0.0,-0.04685,3e-05,7.644]
[1776441860936,43.59,77935.84,0.0,-0.04674,3e-05,7.62981]
[1776441864572,43.59,77933.65,0.0,-0.0468,3e-05,7.63856]
[1776441864583,43.59,77933.65,0.0,-0.0468,3e-05,7.63856]
[1776441864758,43.59,77940.96,0.0,-0.0466,3e-05,7.61255]
[1776441866302,43.59,77941.05,0.0,-0.0466,3e-05,7.61262]
[1776441870717,43.6,77938.7,0.0,-0.04668,3e-05,7.6228]
[1776441870732,43.6,77938.7,0.0,-0.04668,3e-05,7.6228]
[1776441872331,43.6,77938.16,0.0,-0.04668,3e-05,7.62245]
[1776441872348,43.6,77938.16,0.0,-0.04668,3e-05,7.62245]
[1776441873224,43.6,77936.58,0.0,-0.04673,3e-05,7.62898]
[1776441873235,43.6,77936.58,0.0,-0.04673,3e-05,7.62898]
[1776441875003,43.6,77936.27,0.0,-0.04675,3e-05,7.63048]
[1776441876400,43.6,77936.04,0.0,-0.04676,3e-05,7.63204]
[1776441882162,43.6,77922.05,0.0,-0.04718,3e-05,7.68532]
[1776441887047,43.61,77922.8,0.0,-0.04716,3e-05,7.68367]
[1776441887060,43.61,77922.8,0.0,-0.04716,3e-05,7.68367]
[1776441892231,43.61,77922.86,0.0,-0.04717,3e-05,7.68504]
[1776441897267,43.61,77923.91,0.0,-0.04715,3e-05,7.68247]
[1776441901299,43.61,77923.16,0.0,-0.04718,3e-05,7.686]
[1776441901387,43.61,77907.43,0.0,-0.04764,3e-05,7.74424]
[1776441902897,43.62,77907.43,0.0,-0.04764,3e-05,7.74443]
[1776441906338,43.62,77923.2,0.0,-0.04719,3e-05,7.68695]
[1776441911372,43.62,77921.7,0.0,-0.04724,3e-05,7.69363]
[1776441911789,43.62,77921.7,0.0,-0.04724,3e-05,7.69363]
[1776441911801,43.62,77921.7,0.0,-0.04724,3e-05,7.69363]
[1776441911812,43.62,77921.7,0.0,-0.04724,3e-05,7.69363]
[1776441912690,43.62,77921.7,0.0,-0.04724,3e-05,7.69363]
[1776441912381,43.62,77920.2,0.0,-0.04728,3e-05,7.69938]
[1776441913174,43.62,77920.2,0.0,-0.04728,3e-05,7.69938]
[1776441913182,43.62,77920.2,0.0,-0.04728,3e-05,7.69938]
[1776441913393,43.62,77918.31,0.0,-0.04734,3e-05,7.70657]
[1776441918425,43.62,77919.9,0.0,-0.0473,3e-05,7.70185]
[1776441923459,43.63,77918.37,0.0,-0.04736,3e-05,7.70887]
[1776441928495,43.63,77917.42,0.0,-0.0474,3e-05,7.71351]
[1776441935543,43.63,77915.77,0.0,-0.04744,3e-05,7.71853]
[1776441936856,43.63,77915.66,0.0,-0.04744,3e-05,7.71893]
[1776441937475,43.63,77915.66,0.0,-0.04744,3e-05,7.71893]
[1776441937557,43.63,77930.54,0.0,-0.04702,3e-05,7.66478]
[1776441938396,43.63,77930.54,0.0,-0.04702,3e-05,7.66478]
[1776441938566,43.63,77938.74,0.0,-0.04678,3e-05,7.63473]
[1776441939583,43.63,77938.74,0.0,-0.04678,3e-05,7.63473]
[1776441939610,43.63,77955.93,0.0,-0.04629,3e-05,7.57235]
[1776441940367,43.63,77955.93,0.0,-0.04629,3e-05,7.57235]
[1776441940773,43.63,77968.69,0.0,-0.04594,3e-05,7.52686]
[1776441946625,43.64,77970.8,0.0,-0.0459,3e-05,7.52256]
[1776441947254,43.64,77970.8,0.0,-0.0459,3e-05,7.52256]
[1776441947633,43.64,77971.16,0.0,-0.0459,3e-05,7.5218]
[1776441948028,43.64,77971.16,0.0,-0.0459,3e-05,7.5218]
[1776441948638,43.64,77968.49,0.0,-0.04598,3e-05,7.53201]
[1776441951135,43.65,77980.32,0.0,-0.04565,3e-05,7.49034]
[1776441951657,43.65,77970.89,0.0,-0.04592,3e-05,7.52502]
[1776441952481,43.65,77970.89,0.0,-0.04592,3e-05,7.52502]
[1776441952664,43.65,77967.68,0.0,-0.04602,3e-05,7.53719]
[1776441953021,43.65,77967.68,0.0,-0.04602,3e-05,7.53719]
[1776441953671,43.65,77967.07,0.0,-0.04604,3e-05,7.53992]
[1776441955753,43.66,77967.24,0.0,-0.04607,3e-05,7.54446]
[1776441956695,43.67,77937.81,0.0,-0.04696,3e-05,7.6575]
[1776441958707,43.68,77922.02,0.0,-0.04742,3e-05,7.71683]
[1776441962733,43.68,77938.78,0.0,-0.04695,3e-05,7.65621]
[1776441965852,43.68,77929.86,0.0,-0.04721,3e-05,7.68968]
[1776441966549,43.68,77929.86,0.0,-0.04721,3e-05,7.68968]
[1776441971021,43.68,77924.52,0.0,-0.04737,3e-05,7.71036]
[1776441971797,43.68,77924.26,0.0,-0.04738,3e-05,7.71149]
[1776441974440,43.68,77924.77,0.0,-0.04737,3e-05,7.70998]
[1776441974819,43.68,77925.06,0.0,-0.04736,3e-05,7.70909]
[1776441977852,43.69,77907.02,0.0,-0.04789,3e-05,7.77682]
[1776441982876,43.69,77908.41,0.0,-0.04786,3e-05,7.77191]
[1776441986903,43.69,77888.87,0.0,-0.04843,3e-05,7.8444]
[1776441991937,43.69,77897.56,0.0,-0.04816,3e-05,7.80915]
[1776441996443,43.69,77911.95,0.0,-0.04774,3e-05,7.75599]
[1776441997504,43.69,77911.95,0.0,-0.04774,3e-05,7.75599]
[1776441997748,43.69,77918.25,0.0,-0.04755,3e-05,7.73281]
[1776441998536,43.69,77918.25,0.0,-0.04755,3e-05,7.73281]
[1776441998646,43.69,77951.03,0.0,-0.04661,3e-05,7.61269]
[1776441999789,43.69,77951.03,0.0,-0.04661,3e-05,7.61269]
[1776441999878,43.69,77969.42,0.0,-0.04609,3e-05,7.54652]
[1776442001234,43.69,77969.42,0.0,-0.04609,3e-05,7.54652]
[1776442001335,43.69,77965.26,0.0,-0.04621,3e-05,7.56205]
[1776442003614,43.69,77965.26,0.0,-0.04622,3e-05,7.56245]
[1776442003713,43.69,77962.91,0.0,-0.04629,3e-05,7.57178]
[1776442006684,43.69,77962.39,0.0,-0.04631,3e-05,7.57407]
[1776442006750,43.69,77953.97,0.0,-0.04655,3e-05,7.60544]
[1776442007332,43.69,77953.97,0.0,-0.04655,3e-05,7.60544]
[1776442007342,43.69,77953.28,0.0,-0.04657,3e-05,7.60796]
[1776442007999,43.69,77953.28,0.0,-0.04657,3e-05,7.60796]
[1776442008099,43.69,77952.35,0.0,-0.0466,3e-05,7.6117]
[1776442009759,43.69,77952.35,0.0,-0.0466,3e-05,7.6117]
[1776442009858,43.7,77953.31,0.0,-0.04658,3e-05,7.6089]
[1776442010907,43.7,77953.31,0.0,-0.04658,3e-05,7.6089]
[1776442010996,43.7,77953.31,0.0,-0.04658,3e-05,7.6089]
[1776442011386,43.7,77957.77,0.0,-0.04645,3e-05,7.593]
[1776442012642,43.7,77957.77,0.0,-0.04645,3e-05,7.593]
[1776442012726,43.7,77964.42,0.0,-0.04627,3e-05,7.56917]
[1776442014359,43.7,77964.42,0.0,-0.04627,3e-05,7.56955]
[1776442014460,43.7,77960.93,0.0,-0.04637,3e-05,7.58267]
[1776442020135,43.7,77974.37,0.0,-0.04601,3e-05,7.53652]
[1776442024655,43.71,77997.4,0.0,-0.04538,3e-05,7.45534]
[1776442030208,43.72,77994.26,0.0,-0.0455,3e-05,7.47048]
[1776442035252,43.72,78002.49,0.0,-0.04529,3e-05,7.4439]
[1776442040287,43.77,78010.86,0.0,-0.04522,3e-05,7.4354]
[1776442045322,43.8,78001.24,0.0,-0.0456,3e-05,7.48446]
[1776442050357,43.8,78000.2,0.0,-0.04565,3e-05,7.49096]
[1776442055587,43.81,77995.69,0.0,-0.04578,3e-05,7.5067]
[1776442055640,43.81,78013.29,0.0,-0.04529,3e-05,7.44397]
[1776442058427,43.81,78032.83,0.0,-0.04476,3e-05,7.376]
[1776442063463,43.82,78027.16,0.0,-0.04492,3e-05,7.39724]
[1776442068497,43.82,78027.15,0.0,-0.04493,3e-05,7.39802]
[1776442073533,43.82,78016.62,0.0,-0.04523,3e-05,7.43628]
[1776442077595,43.82,78034.3,0.0,-0.04476,3e-05,7.37605]
[1776442082596,43.83,78041.8,0.0,-0.04458,3e-05,7.35234]
[1776442087630,43.84,78045.4,0.0,-0.0445,3e-05,7.34221]
[1776442092668,43.84,78045.8,0.0,-0.04449,3e-05,7.34186]
[1776442097702,43.84,78045.59,0.0,-0.04451,3e-05,7.34353]
[1776442100352,43.84,78053.1,0.0,-0.04431,3e-05,7.31748]
[1776442100811,43.84,78062.18,0.0,-0.04406,3e-05,7.28536]
[1776442101087,43.84,78062.18,0.0,-0.04406,3e-05,7.28536]
[1776442101734,43.84,78062.18,0.0,-0.04406,3e-05,7.28563]
[1776442106769,43.85,78054.54,0.0,-0.04428,3e-05,7.31385]
[1776442110797,43.85,78038.84,0.0,-0.04471,3e-05,7.37028]
[1776442115831,43.85,78026.13,0.0,-0.04505,3e-05,7.41357]
[1776442117850,43.85,78009.21,0.0,-0.04553,3e-05,7.47425]
[1776442122884,43.85,77995.1,0.0,-0.04594,3e-05,7.52704]
[1776442126913,43.86,77980.48,0.0,-0.04636,3e-05,7.58165]
[1776442131026,43.86,77969.69,0.0,-0.04668,3e-05,7.62184]
[1776442131170,43.86,77969.22,0.0,-0.04669,3e-05,7.62386]
[1776442136987,43.86,77967.38,0.0,-0.04676,3e-05,7.63206]
[1776442137312,43.86,77967.38,0.0,-0.04676,3e-05,7.63206]
[1776442137439,43.86,77967.38,0.0,-0.04676,3e-05,7.63206]
[1776442137993,43.86,77958.99,0.0,-0.047,3e-05,7.66292]
[1776442138291,43.86,77958.99,0.0,-0.047,3e-05,7.66292]
[1776442139001,43.86,77956.87,0.0,-0.04706,3e-05,7.67091]
[1776442144035,43.87,77948.69,0.0,-0.04731,3e-05,7.70197]
[1776442149072,43.87,77936.17,0.0,-0.04767,3e-05,7.74854]
[1776442154119,43.87,77937.0,0.0,-0.04765,3e-05,7.7461]
[1776442156133,43.87,77921.67,0.0,-0.0481,3e-05,7.80281]
[1776442156813,43.87,77921.67,0.0,-0.0481,3e-05,7.80281]
[1776442156842,43.87,77921.67,0.0,-0.0481,3e-05,7.80281]
[1776442157128,43.87,77916.93,0.0,-0.04824,3e-05,7.8204]
[1776442157607,43.87,77916.93,0.0,-0.04824,3e-05,7.8204]
[1776442157726,43.87,77916.93,0.0,-0.04824,3e-05,7.8204]
[1776442158139,43.87,77908.9,0.0,-0.04848,3e-05,7.85013]
[1776442160151,43.87,77926.42,0.0,-0.04796,3e-05,7.78538]
[1776442162461,43.87,77924.01,0.0,-0.04803,3e-05,7.79444]
[1776442163172,43.87,77916.87,0.0,-0.04824,3e-05,7.82089]
[1776442163737,43.87,77916.87,0.0,-0.04824,3e-05,7.82089]
[1776442164179,43.87,77906.96,0.0,-0.04853,3e-05,7.85762]
[1776442167717,43.87,77877.07,0.0,-0.04942,3e-05,7.9688]
[1776442173265,43.87,77878.63,0.0,-0.04935,3e-05,7.95911]
[1776442178298,43.87,77871.64,0.0,-0.04955,3e-05,7.98428]
[1776442183333,43.86,77870.99,0.0,-0.04956,3e-05,7.98542]
[1776442188370,43.86,77883.08,0.0,-0.04919,3e-05,7.93901]
[1776442193404,43.86,77891.21,0.0,-0.04894,3e-05,7.90765]
[1776442198438,43.86,77890.59,0.0,-0.04895,3e-05,7.9092]
[1776442203517,43.85,77893.69,0.0,-0.04885,3e-05,7.89685]
[1776442209085,43.85,77881.07,0.0,-0.04922,3e-05,7.94296]
[1776442209152,43.85,77882.23,0.0,-0.04919,3e-05,7.93839]
[1776442209747,43.85,77882.23,0.0,-0.04919,3e-05,7.93839]
[1776442210008,43.85,77882.23,0.0,-0.04919,3e-05,7.93839]
[1776442210463,43.85,77890.08,0.0,-0.04895,3e-05,7.90911]
[1776442210545,43.85,77901.14,0.0,-0.04862,3e-05,7.86775]
[1776442211364,43.85,77901.14,0.0,-0.04862,3e-05,7.86775]
[1776442211534,43.85,77901.14,0.0,-0.04861,3e-05,7.86603]
[1776442212298,43.85,77901.14,0.0,-0.04861,3e-05,7.86603]
[1776442212550,43.85,77903.44,0.0,-0.04854,3e-05,7.85739]
[1776442218082,43.85,77911.19,0.0,-0.04831,3e-05,7.82839]
[1776442223623,43.85,77904.47,0.0,-0.04851,3e-05,7.8531]
[1776442228656,43.85,77907.19,0.0,-0.04843,3e-05,7.8428]
[1776442233693,43.85,77904.59,0.0,-0.04849,3e-05,7.84945]
[1776442238727,43.85,77917.32,0.0,-0.04811,3e-05,7.80226]
[1776442243762,43.85,77928.01,0.0,-0.0478,3e-05,7.76319]
[1776442247791,43.85,77911.99,0.0,-0.04827,3e-05,7.82274]
[1776442252828,43.85,77908.13,0.0,-0.04839,3e-05,7.83704]
[1776442257862,43.85,77915.43,0.0,-0.04817,3e-05,7.81011]
[1776442262898,43.85,77903.97,0.0,-0.04851,3e-05,7.85263]
[1776442264912,43.85,77918.99,0.0,-0.04807,3e-05,7.79706]
[1776442269955,43.85,77923.28,0.0,-0.04795,3e-05,7.78151]
[1776442271971,43.85,77938.21,0.0,-0.04751,3e-05,7.7268]
[1776442277006,43.85,77938.3,0.0,-0.04752,3e-05,7.72763]
[1776442282046,43.85,77947.25,0.0,-0.04727,3e-05,7.69576]
[1776442287081,43.86,77948.02,0.0,-0.04726,3e-05,7.69388]
[1776442292117,43.86,77951.98,0.0,-0.04713,3e-05,7.67763]
[1776442297151,43.86,77951.17,0.0,-0.04716,3e-05,7.68154]
[1776442302186,43.86,77947.91,0.0,-0.04726,3e-05,7.69443]
[1776442307220,43.86,77938.54,0.0,-0.04754,3e-05,7.72965]
[1776442312262,43.86,77937.34,0.0,-0.04758,3e-05,7.73484]
[1776442317297,43.87,77937.35,0.0,-0.04759,3e-05,7.73556]
[1776442322334,43.87,77934.98,0.0,-0.04766,3e-05,7.74484]
[1776442323341,43.87,77949.89,0.0,-0.04723,3e-05,7.69046]
[1776442328721,43.87,77960.74,0.0,-0.04693,3e-05,7.6519]
[1776442329657,43.87,77979.23,0.0,-0.04641,3e-05,7.58506]
[1776442334738,43.87,77993.74,0.0,-0.04601,3e-05,7.5343]
[1776442340462,43.88,77991.09,0.0,-0.0461,3e-05,7.54664]
[1776442345497,43.89,77988.84,0.0,-0.04618,3e-05,7.55694]
[1776442350534,43.89,77995.63,0.0,-0.04601,3e-05,7.53457]
[1776442355575,43.89,77996.78,0.0,-0.04598,3e-05,7.52999]
[1776442360604,43.9,78004.2,0.0,-0.04579,3e-05,7.50558]
[1776442365638,43.9,78010.14,0.0,-0.04564,3e-05,7.48686]
[1776442370673,43.91,78012.22,0.0,-0.04559,3e-05,7.47999]
[1776442375709,43.91,78009.79,0.0,-0.04566,3e-05,7.48882]
[1776442380742,43.91,78006.83,0.0,-0.04574,3e-05,7.49953]
[1776442385778,43.91,77993.93,0.0,-0.04611,3e-05,7.54651]
[1776442390816,43.91,77992.79,0.0,-0.04616,3e-05,7.55298]
[1776442396347,43.92,77996.81,0.0,-0.04606,3e-05,7.5407]
[1776442401892,43.92,77998.06,0.0,-0.04604,3e-05,7.53759]
[1776442406928,43.92,78005.87,0.0,-0.04583,3e-05,7.51101]
[1776442411991,43.93,77991.77,0.0,-0.04622,3e-05,7.56067]
[1776442413994,43.93,78010.79,0.0,-0.04569,3e-05,7.49208]
[1776442418024,43.93,78036.32,0.0,-0.04498,3e-05,7.40092]
[1776442423061,43.93,78035.68,0.0,-0.045,3e-05,7.40407]
[1776442428097,43.93,78036.21,0.0,-0.04499,3e-05,7.40296]
[1776442433131,43.93,78032.78,0.0,-0.04509,3e-05,7.4159]
[1776442438166,43.93,78037.56,0.0,-0.04497,3e-05,7.39976]
[1776442444050,43.94,78046.6,0.0,-0.04473,3e-05,7.36874]
[1776442447349,43.94,78056.55,0.0,-0.04446,3e-05,7.33401]
[1776442447468,43.94,78056.55,0.0,-0.04446,3e-05,7.33401]
[1776442447473,43.94,78056.55,0.0,-0.04446,3e-05,7.33401]
[1776442447434,43.94,78060.44,0.0,-0.04435,3e-05,7.3201]
[1776442448425,43.94,78060.44,0.0,-0.04435,3e-05,7.3201]
[1776442448082,43.94,78060.44,0.0,-0.04435,3e-05,7.31994]
[1776442448829,43.94,78060.44,0.0,-0.04435,3e-05,7.31994]
[1776442449104,43.94,78064.19,0.0,-0.04425,3e-05,7.30654]
[1776442450141,43.94,78048.08,0.0,-0.04469,3e-05,7.36381]
[1776442455145,43.94,78061.36,0.0,-0.04432,3e-05,7.31628]
[1776442460189,43.94,78032.18,0.0,-0.04512,3e-05,7.41979]
[1776442465229,43.94,78025.83,0.0,-0.0453,3e-05,7.44309]
[1776442470264,43.94,78020.73,0.0,-0.04545,3e-05,7.46163]
[1776442475333,43.94,77991.35,0.0,-0.04626,3e-05,7.56486]
[1776442476315,43.94,77974.5,0.0,-0.04674,3e-05,7.62562]
[1776442481355,43.94,77978.19,0.0,-0.04662,3e-05,7.61148]
[1776442484374,43.93,77958.39,0.0,-0.04718,3e-05,7.68273]
[1776442486097,43.93,77948.6,0.0,-0.04747,3e-05,7.71852]
[1776442486390,43.93,77945.11,0.0,-0.04757,3e-05,7.73125]
[1776442486676,43.93,77945.11,0.0,-0.04757,3e-05,7.73125]
[1776442487399,43.93,77944.0,0.0,-0.0476,3e-05,7.73523]
[1776442488399,43.93,77921.79,0.0,-0.04824,3e-05,7.81686]
[1776442489892,43.93,77924.83,0.0,-0.04815,3e-05,7.80542]
[1776442490415,43.93,77924.81,0.0,-0.04816,3e-05,7.80583]
[1776442493410,43.94,77929.7,0.0,-0.04802,3e-05,7.78848]
[1776442493433,43.94,77931.4,0.0,-0.04797,3e-05,7.78257]
[1776442494444,43.94,77900.09,0.0,-0.04889,3e-05,7.89892]
[1776442499479,43.94,77896.82,0.0,-0.04899,3e-05,7.91029]
[1776442502844,43.94,77900.16,0.0,-0.04889,3e-05,7.89778]
[1776442503504,43.94,77901.19,0.0,-0.04885,3e-05,7.89392]
[1776442505314,43.94,77909.17,0.0,-0.04862,3e-05,7.86432]
[1776442505482,43.94,77909.17,0.0,-0.04862,3e-05,7.86432]
[1776442508078,43.93,77908.19,0.0,-0.04865,3e-05,7.86776]
[1776442508540,43.93,77911.68,0.0,-0.04854,3e-05,7.85476]
[1776442511573,43.93,77930.47,0.0,-0.04799,3e-05,7.78485]
[1776442516608,43.93,77941.87,0.0,-0.04764,3e-05,7.7411]
[1776442520628,43.93,77908.02,0.0,-0.04863,3e-05,7.86503]
[1776442522159,43.93,77901.58,0.0,-0.04882,3e-05,7.88885]
[1776442522641,43.93,77899.65,0.0,-0.04887,3e-05,7.89589]
[1776442524077,43.93,77899.65,0.0,-0.04887,3e-05,7.89589]
[1776442524169,43.93,77901.16,0.0,-0.04882,3e-05,7.89001]
[1776442525729,43.93,77892.36,0.0,-0.04908,3e-05,7.9226]
[1776442526351,43.93,77892.36,0.0,-0.04908,3e-05,7.9226]
[1776442527192,43.93,77887.19,0.0,-0.04924,3e-05,7.94168]
[1776442527291,43.93,77887.77,0.0,-0.04922,3e-05,7.93929]
[1776442528880,43.93,77887.16,0.0,-0.04923,3e-05,7.94136]
[1776442528978,43.92,77884.25,0.0,-0.04932,3e-05,7.95201]
[1776442535373,43.92,77884.0,0.0,-0.0493,3e-05,7.94932]
[1776442540682,43.92,77874.52,0.0,-0.04958,3e-05,7.98361]
[1776442541489,43.92,77871.3,0.0,-0.04967,3e-05,7.99544]
[1776442542950,43.92,77857.95,0.0,-0.05007,3e-05,8.04533]
[1776442543459,43.92,77857.95,0.0,-0.05007,3e-05,8.04533]
[1776442546020,43.92,77848.62,0.0,-0.05035,3e-05,8.07937]
[1776442546139,43.92,77848.62,0.0,-0.05035,3e-05,8.07937]
[1776442548282,43.92,77852.83,0.0,-0.05021,3e-05,8.06274]
[1776442548301,43.91,77866.13,0.0,-0.04981,3e-05,8.01216]
[1776442548726,43.91,77866.13,0.0,-0.04981,3e-05,8.01216]
[1776442548836,43.91,77866.13,0.0,-0.04981,3e-05,8.01216]
[1776442551681,43.91,77859.23,0.0,-0.05001,3e-05,8.03708]
[1776442551856,43.91,77859.23,0.0,-0.05001,3e-05,8.03708]
[1776442556895,43.84,77878.09,0.0,-0.04915,3e-05,7.92933]
[1776442558246,43.83,77862.95,0.0,-0.0496,3e-05,7.98565]
[1776442563940,43.79,77869.32,0.0,-0.04926,3e-05,7.94174]
[1776442565056,43.79,77869.32,0.0,-0.04926,3e-05,7.94174]
[1776442565099,43.79,77855.34,0.0,-0.04967,3e-05,7.994]
[1776442566824,43.79,77855.34,0.0,-0.04967,3e-05,7.99377]
[1776442566961,43.79,77844.54,0.0,-0.05,3e-05,8.03417]
[1776442568055,43.79,77844.54,0.0,-0.05,3e-05,8.03417]
[1776442568133,43.79,77844.77,0.0,-0.04999,3e-05,8.03298]
[1776442569982,43.79,77828.59,0.0,-0.05047,3e-05,8.09349]
[1776442575017,43.79,77833.79,0.0,-0.0503,3e-05,8.07177]
[1776442577427,43.78,77833.7,0.0,-0.0503,3e-05,8.07171]
[1776442577513,43.78,77842.8,0.0,-0.05002,3e-05,8.03659]
[1776442581069,43.78,77857.72,0.0,-0.04956,3e-05,7.9795]
[1776442583640,43.78,77874.13,0.0,-0.04906,3e-05,7.91749]
[1776442587277,43.78,77874.54,0.0,-0.04905,3e-05,7.91616]
[1776442587362,43.78,77874.85,0.0,-0.04906,3e-05,7.91656]
[1776442587998,43.78,77874.85,0.0,-0.04906,3e-05,7.91656]
[1776442588109,43.78,77874.85,0.0,-0.04906,3e-05,7.91656]
[1776442588905,43.78,77874.85,0.0,-0.04906,3e-05,7.91656]
[1776442589127,43.79,77874.77,0.0,-0.04907,3e-05,7.91764]
[1776442594150,43.81,77875.83,0.0,-0.0491,3e-05,7.92163]
[1776442595207,43.81,77875.83,0.0,-0.0491,3e-05,7.92163]
[1776442595236,43.84,77877.2,0.0,-0.04918,3e-05,7.93214]
[1776442600974,43.91,77871.84,0.0,-0.04959,3e-05,7.98362]
[1776442601505,43.93,77856.46,0.0,-0.05016,3e-05,8.05521]
[1776442604327,43.96,77840.94,0.0,-0.05072,3e-05,8.12554]
[1776442608945,44.03,77838.15,0.0,-0.05108,3e-05,8.17122]
[1776442609256,44.05,77838.15,0.0,-0.05115,3e-05,8.17959]
[1776442614291,44.13,77841.27,0.0,-0.05137,3e-05,8.20795]
[1776442618257,44.18,77841.64,0.0,-0.05153,3e-05,8.22907]
[1776442618310,44.18,77841.64,0.0,-0.05153,3e-05,8.22907]
[1776442618387,44.19,77857.57,0.0,-0.05111,3e-05,8.17646]
[1776442624360,44.29,77860.46,0.0,-0.05139,3e-05,8.21273]
[1776442629400,44.37,77865.86,0.0,-0.0515,3e-05,8.22808]
[1776442632417,44.41,77851.67,0.0,-0.05209,3e-05,8.30034]
[1776442637498,44.44,77839.79,0.0,-0.05259,3e-05,8.36218]
[1776442638089,44.44,77838.93,0.0,-0.05262,3e-05,8.36592]
[1776442638343,44.44,77838.93,0.0,-0.05262,3e-05,8.36592]
[1776442638388,44.44,77838.93,0.0,-0.05262,3e-05,8.36592]
[1776442643494,44.45,77835.61,0.0,-0.05274,3e-05,8.3812]
[1776442648535,44.45,77839.26,0.0,-0.05264,3e-05,8.36956]
[1776442653563,44.46,77841.77,0.0,-0.05257,3e-05,8.35944]
[1776442657591,44.47,77859.76,0.0,-0.05207,3e-05,8.29844]
[1776442662627,44.52,77870.89,0.0,-0.05192,3e-05,8.28106]
[1776442662836,44.52,77870.89,0.0,-0.05192,3e-05,8.28106]
[1776442662909,44.52,77870.89,0.0,-0.05192,3e-05,8.28106]
[1776442663633,44.52,77872.3,0.0,-0.05189,3e-05,8.27633]
[1776442666541,44.54,77874.17,0.0,-0.05188,3e-05,8.27585]
[1776442666656,44.54,77876.24,0.0,-0.05182,3e-05,8.26865]
[1776442671692,44.59,77884.25,0.0,-0.05178,3e-05,8.26442]
[1776442676725,44.6,77884.49,0.0,-0.0518,3e-05,8.26658]
[1776442681763,44.66,77881.35,0.0,-0.05213,3e-05,8.30767]
[1776442686796,44.71,77885.88,0.0,-0.05216,3e-05,8.31313]
[1776442691836,44.72,77882.61,0.0,-0.05232,3e-05,8.33216]
[1776442696877,44.73,77882.78,0.0,-0.05233,3e-05,8.33378]
[1776442700904,44.74,77898.15,0.0,-0.05192,3e-05,8.28292]
[1776442705939,44.8,77909.63,0.0,-0.05178,3e-05,8.26702]
[1776442710975,44.83,77904.16,0.0,-0.05205,3e-05,8.30058]
[1776442716011,44.85,77910.76,0.0,-0.05193,3e-05,8.28498]
[1776442720728,44.89,77916.06,0.0,-0.05189,3e-05,8.28103]
[1776442720972,44.89,77928.11,0.0,-0.05154,3e-05,8.23716]
[1776442720974,44.89,77928.11,0.0,-0.05154,3e-05,8.23716]
[1776442721104,44.89,77928.11,0.0,-0.05154,3e-05,8.23716]
[1776442721195,44.89,77928.11,0.0,-0.05154,3e-05,8.23716]
[1776442721207,44.89,77950.88,0.0,-0.05085,3e-05,8.15248]
[1776442724281,44.9,77954.18,0.0,-0.05082,3e-05,8.14808]
[1776442724367,44.9,77954.18,0.0,-0.05082,3e-05,8.14808]
[1776442724420,44.94,77956.31,0.0,-0.05087,3e-05,8.15469]
[1776442727505,44.95,77965.89,0.0,-0.05064,3e-05,8.12633]
[1776442727508,44.95,77965.89,0.0,-0.05064,3e-05,8.12633]
[1776442727590,44.97,77995.58,0.0,-0.04982,3e-05,8.02462]
[1776442731278,44.97,78016.81,0.0,-0.04921,3e-05,7.94798]
[1776442732874,44.97,77998.11,0.0,-0.04975,3e-05,8.01624]
[1776442733223,44.97,77998.11,0.0,-0.04975,3e-05,8.01624]
[1776442733325,44.97,77995.67,0.0,-0.04982,3e-05,8.02517]
[1776442737376,44.97,78001.05,0.0,-0.04968,3e-05,8.00797]
[1776442738950,44.99,78008.6,0.0,-0.04954,3e-05,7.99037]
[1776442739330,45.02,78017.12,0.0,-0.04937,3e-05,7.96888]
[1776442744360,45.12,78022.17,0.0,-0.04959,3e-05,7.99822]
[1776442749397,45.21,78015.86,0.0,-0.05012,3e-05,8.06521]
[1776442754432,45.26,78005.64,0.0,-0.05061,3e-05,8.12707]
[1776442755733,45.26,78005.64,0.0,-0.05061,3e-05,8.12707]
[1776442755767,45.26,77996.56,0.0,-0.05088,3e-05,8.1611]
[1776442761482,45.27,77991.89,0.0,-0.05105,3e-05,8.18229]
[1776442766515,45.28,77999.25,0.0,-0.05087,3e-05,8.15917]
[1776442771810,45.29,77996.75,0.0,-0.05097,3e-05,8.17161]
[1776442772912,45.29,77996.24,0.0,-0.05097,3e-05,8.1715]
[1776442773564,45.29,77995.34,0.0,-0.05101,3e-05,8.17643]
[1776442778599,45.3,77999.11,0.0,-0.05093,3e-05,8.16667]
[1776442783635,45.31,77995.92,0.0,-0.05106,3e-05,8.18256]
[1776442788670,45.32,78003.17,0.0,-0.05088,3e-05,8.16007]
[1776442793705,45.33,77998.51,0.0,-0.05105,3e-05,8.18128]
[1776442798741,45.34,78000.09,0.0,-0.05103,3e-05,8.17947]
[1776442803775,45.34,78000.41,0.0,-0.05105,3e-05,8.18189]
[1776442805240,45.35,77999.98,0.0,-0.05107,3e-05,8.18426]
[1776442805317,45.35,77999.98,0.0,-0.05107,3e-05,8.18426]
[1776442813848,45.36,77999.96,0.0,-0.05112,3e-05,8.19136]
[1776442818880,45.37,78006.25,0.0,-0.05097,3e-05,8.17226]
[1776442823915,45.38,78003.0,0.0,-0.0511,3e-05,8.18822]
[1776442824603,45.38,78003.0,0.0,-0.0511,3e-05,8.18822]
[1776442824777,45.38,78003.0,0.0,-0.0511,3e-05,8.18822]
[1776442824923,45.38,78003.84,0.0,-0.05108,3e-05,8.18591]
[1776442829798,45.39,78003.6,0.0,-0.05111,3e-05,8.1899]
[1776442829957,45.39,78004.18,0.0,-0.0511,3e-05,8.18855]
[1776442834991,45.4,78006.44,0.0,-0.05105,3e-05,8.18131]
[1776442840034,45.41,78004.41,0.0,-0.05114,3e-05,8.19262]
[1776442842362,45.41,78004.37,0.0,-0.05114,3e-05,8.19353]
[1776442842464,45.41,78019.48,0.0,-0.05071,3e-05,8.13924]
[1776442843677,45.41,78019.48,0.0,-0.05071,3e-05,8.13924]
[1776442843723,45.41,78026.14,0.0,-0.05051,3e-05,8.1153]
[1776442846074,45.41,78026.26,0.0,-0.05052,3e-05,8.11573]
[1776442846174,45.41,78026.41,0.0,-0.05052,3e-05,8.11562]
[1776442852100,45.43,78025.5,0.0,-0.05062,3e-05,8.12841]
[1776442853429,45.43,78035.93,0.0,-0.05031,3e-05,8.0908]
[1776442853990,45.43,78035.93,0.0,-0.05031,3e-05,8.0908]
[1776442854011,45.43,78035.93,0.0,-0.05031,3e-05,8.0908]
[1776442858531,45.47,78025.95,0.0,-0.05072,3e-05,8.14219]
[1776442858571,45.47,78025.95,0.0,-0.05072,3e-05,8.14219]
[1776442858881,45.47,78012.46,0.0,-0.05113,3e-05,8.19231]
[1776442860414,45.47,78012.46,0.0,-0.05113,3e-05,8.19231]
[1776442860516,45.47,78187.75,0.0,-0.04615,3e-05,7.5654]
[1776442863137,45.47,78194.95,0.0,-0.04596,3e-05,7.54034]
[1776442863248,45.47,78175.02,0.0,-0.0465,3e-05,7.61059]
[1776442864074,45.47,78175.02,0.0,-0.0465,3e-05,7.61059]
[1776442864225,45.47,78176.11,0.0,-0.04647,3e-05,7.60678]
[1776442864916,45.47,78176.11,0.0,-0.04647,3e-05,7.60678]
[1776442865232,45.47,78180.71,0.0,-0.04635,3e-05,7.59071]
[1776442865818,45.47,78180.71,0.0,-0.04635,3e-05,7.59071]
[1776442866237,45.47,78156.61,0.0,-0.04703,3e-05,7.67748]
[1776442868268,45.48,78172.77,0.0,-0.04659,3e-05,7.62214]
[1776442871288,45.48,78187.7,0.0,-0.0462,3e-05,7.57218]
[1776442876328,45.49,78179.45,0.0,-0.04644,3e-05,7.60312]
[1776442878789,45.49,78172.15,0.0,-0.04666,3e-05,7.63041]
[1776442879347,45.55,78170.73,0.0,-0.0469,3e-05,7.66148]
[1776442884388,45.63,78200.1,0.0,-0.04639,3e-05,7.59857]
[1776442885620,45.64,78205.37,0.0,-0.04626,3e-05,7.58111]
[1776442886448,45.64,78224.21,0.0,-0.04575,3e-05,7.51582]
[1776442887576,45.64,78230.23,0.0,-0.0456,3e-05,7.49616]
[1776442888462,45.64,78237.91,0.0,-0.0454,3e-05,7.47074]
[1776442888622,45.64,78237.91,0.0,-0.0454,3e-05,7.47074]
[1776442888730,45.64,78237.91,0.0,-0.0454,3e-05,7.47074]
[1776442888992,45.64,78237.91,0.0,-0.0454,3e-05,7.47074]
[1776442889460,45.64,78232.68,0.0,-0.04554,3e-05,7.48876]
[1776442890318,45.64,78232.68,0.0,-0.04554,3e-05,7.48876]
[1776442890612,45.64,78219.31,0.0,-0.04591,3e-05,7.5367]
[1776442891469,45.65,78226.29,0.0,-0.04572,3e-05,7.5111]
[1776442896504,45.69,78212.4,0.0,-0.04624,3e-05,7.57821]
[1776442901537,45.69,78208.34,0.0,-0.04636,3e-05,7.59478]
[1776442906572,45.7,78203.66,0.0,-0.04651,3e-05,7.61396]
[1776442911609,45.76,78186.72,0.0,-0.04719,3e-05,7.70131]
[1776442914023,45.76,78186.46,0.0,-0.0472,3e-05,7.70252]
[1776442914124,45.76,78176.99,0.0,-0.04747,3e-05,7.73648]
[1776442915603,45.77,78176.99,0.0,-0.04748,3e-05,7.7372]
[1776442916194,45.77,78176.99,0.0,-0.04748,3e-05,7.7372]
[1776442916289,45.77,78156.06,0.0,-0.04806,3e-05,7.81154]
[1776442916633,45.77,78156.06,0.0,-0.04806,3e-05,7.81154]
[1776442916717,45.77,78156.06,0.0,-0.04806,3e-05,7.81154]
[1776442916735,45.77,78145.52,0.0,-0.04836,3e-05,7.84884]
[1776442922697,45.77,78146.31,0.0,-0.04836,3e-05,7.84939]
[1776442926908,45.78,78137.13,0.0,-0.04863,3e-05,7.88406]
[1776442926994,45.78,78116.6,0.0,-0.04922,3e-05,7.95722]
[1776442930827,45.78,78105.09,0.0,-0.04955,3e-05,7.99959]
[1776442930863,45.78,78103.08,0.0,-0.04961,3e-05,8.0071]
[1776442932107,45.78,78103.08,0.0,-0.04961,3e-05,8.0071]
[1776442933200,45.78,78100.25,0.0,-0.0497,3e-05,8.01784]
[1776442933236,45.78,78099.88,0.0,-0.04971,3e-05,8.01945]
[1776442936450,45.78,78100.4,0.0,-0.0497,3e-05,8.01785]
[1776442936454,45.79,78105.4,0.0,-0.04956,3e-05,8.00044]
[1776442937654,45.79,78105.4,0.0,-0.04956,3e-05,8.00044]
[1776442937806,45.79,78096.0,0.0,-0.04983,3e-05,8.03449]
[1776442938833,45.79,78096.0,0.0,-0.04983,3e-05,8.03449]
[1776442938872,45.79,78090.56,0.0,-0.04999,3e-05,8.0543]
[1776442941684,45.79,78095.9,0.0,-0.04984,3e-05,8.03548]
[1776442941831,45.79,78094.99,0.0,-0.04987,3e-05,8.03898]
[1776442946867,45.79,78114.5,0.0,-0.04932,3e-05,7.97025]
[1776442947995,45.79,78114.5,0.0,-0.04932,3e-05,7.97025]
[1776442948005,45.79,78115.28,0.0,-0.0493,3e-05,7.96781]
[1776442950270,45.79,78115.28,0.0,-0.0493,3e-05,7.96821]
[1776442951471,45.79,78104.77,0.0,-0.04961,3e-05,8.00654]
[1776442951572,45.79,78107.99,0.0,-0.0495,3e-05,7.99252]
[1776442952379,45.79,78107.99,0.0,-0.0495,3e-05,7.99252]
[1776442952413,45.8,78114.46,0.0,-0.04932,3e-05,7.96968]
[1776442952802,45.8,78114.46,0.0,-0.04932,3e-05,7.96968]
[1776442953970,45.8,78114.46,0.0,-0.04932,3e-05,7.96968]
[1776442954576,45.8,78130.78,0.0,-0.04886,3e-05,7.91173]
[1776442954628,45.8,78130.78,0.0,-0.04886,3e-05,7.91173]
[1776442954930,45.8,78130.78,0.0,-0.04886,3e-05,7.91173]
[1776442955495,45.8,78130.78,0.0,-0.04886,3e-05,7.91173]
[1776442955006,45.8,78145.85,0.0,-0.04843,3e-05,7.8582]
[1776442955948,45.8,78145.85,0.0,-0.04843,3e-05,7.85823]
[1776442956946,45.8,78172.04,0.0,-0.04771,3e-05,7.76596]
[1776442957605,45.8,78172.04,0.0,-0.04771,3e-05,7.76596]
[1776442957953,45.8,78176.43,0.0,-0.04759,3e-05,7.75077]
[1776442960480,45.8,78175.29,0.0,-0.04762,3e-05,7.75548]
[1776442960562,45.8,78172.79,0.0,-0.0477,3e-05,7.76498]
[1776442960665,45.8,78172.79,0.0,-0.0477,3e-05,7.76498]
[1776442961719,45.8,78172.79,0.0,-0.0477,3e-05,7.76567]
[1776442961982,45.8,78169.47,0.0,-0.0478,3e-05,7.77802]
[1776442967017,45.81,78154.93,0.0,-0.04823,3e-05,7.83238]
[1776442972053,45.82,78142.24,0.0,-0.0486,3e-05,7.87987]
[1776442975967,45.82,78135.3,0.0,-0.04881,3e-05,7.90585]
[1776442976081,45.82,78126.87,0.0,-0.04905,3e-05,7.93624]
[1776442981114,45.82,78114.74,0.0,-0.04941,3e-05,7.98107]
[1776442982621,45.82,78113.01,0.0,-0.04946,3e-05,7.98754]
[1776442983852,45.82,78121.47,0.0,-0.04922,3e-05,7.95761]
[1776442984136,45.82,78128.79,0.0,-0.04902,3e-05,7.93186]
[1776442989171,45.83,78126.58,0.0,-0.04909,3e-05,7.94158]
[1776442994206,45.83,78141.11,0.0,-0.0487,3e-05,7.89151]
[1776442998233,45.84,78156.21,0.0,-0.04828,3e-05,7.83974]
[1776443003270,45.84,78167.54,0.0,-0.04799,3e-05,7.80219]
[1776443008304,45.85,78176.65,0.0,-0.04776,3e-05,7.77303]
[1776443013339,45.85,78174.66,0.0,-0.04782,3e-05,7.78035]
[1776443018374,45.86,78176.21,0.0,-0.0478,3e-05,7.77794]
[1776443020388,45.87,78154.62,0.0,-0.04845,3e-05,7.8605]
[1776443025424,45.9,78140.11,0.0,-0.04894,3e-05,7.92286]
[1776443027437,45.9,78158.53,0.0,-0.04843,3e-05,7.8584]
[1776443028064,45.9,78158.53,0.0,-0.04843,3e-05,7.8584]
[1776443028639,45.9,78226.13,0.0,-0.04657,3e-05,7.62219]
[1776443030659,45.9,78223.84,0.0,-0.04663,3e-05,7.63014]
[1776443030490,45.9,78307.95,0.0,-0.04439,3e-05,7.34199]
[1776443031493,45.94,78307.73,0.0,-0.04452,3e-05,7.35865]
[1776443035441,45.98,78308.28,0.0,-0.04464,3e-05,7.37455]
[1776443035694,45.98,78308.28,0.0,-0.04464,3e-05,7.37455]
[1776443035518,45.98,78310.07,0.0,-0.04459,3e-05,7.36849]
[1776443036513,45.98,78310.07,0.0,-0.0446,3e-05,7.37003]
[1776443037140,45.98,78310.07,0.0,-0.0446,3e-05,7.37003]
[1776443037520,45.98,78306.86,0.0,-0.04469,3e-05,7.38167]
[1776443040483,45.98,78309.69,0.0,-0.04463,3e-05,7.37359]
[1776443040585,45.99,78322.6,0.0,-0.0443,3e-05,7.33073]
[1776443041165,45.99,78322.6,0.0,-0.0443,3e-05,7.33073]
[1776443041550,45.99,78323.0,0.0,-0.0443,3e-05,7.33098]
[1776443042607,45.99,78297.16,0.0,-0.04498,3e-05,7.41845]
[1776443043583,45.99,78276.7,0.0,-0.04552,3e-05,7.48889]
[1776443044589,45.99,78259.76,0.0,-0.04598,3e-05,7.54754]
[1776443045597,45.99,78244.6,0.0,-0.04639,3e-05,7.60023]
[1776443045802,45.99,78244.6,0.0,-0.04639,3e-05,7.60023]
[1776443046608,45.99,78237.32,0.0,-0.04659,3e-05,7.62578]
[1776443048618,46.0,78221.4,0.0,-0.04703,3e-05,7.68163]
[1776443053653,46.0,78219.73,0.0,-0.04708,3e-05,7.68858]
[1776443057681,46.0,78200.39,0.0,-0.04763,3e-05,7.75778]
[1776443058689,46.0,78182.47,0.0,-0.04813,3e-05,7.82124]
[1776443061171,46.01,78170.88,0.0,-0.04846,3e-05,7.863]
[1776443061710,46.01,78168.58,0.0,-0.04853,3e-05,7.87155]
[1776443064753,46.01,78151.65,0.0,-0.04901,3e-05,7.93262]
[1776443069078,46.01,78155.75,0.0,-0.0489,3e-05,7.91937]
[1776443069112,46.01,78155.75,0.0,-0.0489,3e-05,7.91937]
[1776443069768,46.01,78156.95,0.0,-0.04887,3e-05,7.91546]
[1776443074806,46.02,78155.25,0.0,-0.04892,3e-05,7.92043]
[1776443079840,46.02,78157.26,0.0,-0.04887,3e-05,7.91487]
[1776443084882,46.02,78154.0,0.0,-0.04898,3e-05,7.9281]
[1776443089921,46.03,78141.71,0.0,-0.04934,3e-05,7.97302]
[1776443092932,46.03,78159.37,0.0,-0.04884,3e-05,7.91057]
[1776443097091,46.03,78159.74,0.0,-0.04884,3e-05,7.91053]
[1776443097732,46.03,78159.74,0.0,-0.04884,3e-05,7.91053]
[1776443097956,46.03,78159.74,0.0,-0.04884,3e-05,7.91053]
[1776443097971,46.03,78173.61,0.0,-0.04845,3e-05,7.86179]
[1776443098974,46.03,78190.83,0.0,-0.04797,3e-05,7.80125]
[1776443101578,46.03,78189.52,0.0,-0.04802,3e-05,7.80691]
[1776443101886,46.03,78189.52,0.0,-0.04802,3e-05,7.80691]
[1776443101964,46.03,78188.35,0.0,-0.04805,3e-05,7.81155]
[1776443102463,46.03,78188.35,0.0,-0.04805,3e-05,7.81155]
[1776443102488,46.03,78200.03,0.0,-0.04773,3e-05,7.7706]
[1776443106064,46.04,78215.62,0.0,-0.04732,3e-05,7.71799]
[1776443107139,46.04,78231.99,0.0,-0.04687,3e-05,7.66109]
[1776443108065,46.04,78248.98,0.0,-0.04641,3e-05,7.60233]
[1776443112095,46.06,78279.78,0.0,-0.04566,3e-05,7.50713]
[1776443115119,46.09,78262.13,0.0,-0.04623,3e-05,7.57947]
[1776443119156,46.09,78244.72,0.0,-0.04672,3e-05,7.64302]
[1776443120899,46.11,78227.85,0.0,-0.04725,3e-05,7.71016]
[1776443126204,46.12,78230.98,0.0,-0.04719,3e-05,7.70272]
[1776443131242,46.13,78240.48,0.0,-0.04694,3e-05,7.67069]
[1776443134605,46.13,78238.64,0.0,-0.047,3e-05,7.67851]
[1776443134609,46.13,78234.68,0.0,-0.04712,3e-05,7.69296]
[1776443136277,46.14,78205.94,0.0,-0.04791,3e-05,7.79446]
[1776443140492,46.14,78205.42,0.0,-0.04794,3e-05,7.79728]
[1776443140572,46.14,78194.06,0.0,-0.04826,3e-05,7.83805]
[1776443146344,46.15,78193.91,0.0,-0.04828,3e-05,7.84072]
[1776443151380,46.15,78198.1,0.0,-0.04818,3e-05,7.82821]
[1776443156427,46.16,78213.85,0.0,-0.04776,3e-05,7.77512]
[1776443161465,46.16,78214.71,0.0,-0.04776,3e-05,7.77519]
[1776443166497,46.17,78217.43,0.0,-0.0477,3e-05,7.76813]
[1776443171537,46.17,78197.13,0.0,-0.04828,3e-05,7.84134]
[1776443174554,46.18,78211.62,0.0,-0.04789,3e-05,7.79187]
[1776443179589,46.18,78209.75,0.0,-0.04796,3e-05,7.80074]
[1776443184625,46.19,78224.53,0.0,-0.04757,3e-05,7.7514]
[1776443189659,46.19,78237.98,0.0,-0.04722,3e-05,7.70748]
[1776443193421,46.2,78239.23,0.0,-0.04719,3e-05,7.7022]
[1776443193729,46.2,78239.23,0.0,-0.04719,3e-05,7.7022]
[1776443199731,46.2,78234.52,0.0,-0.04735,3e-05,7.72248]
[1776443204766,46.21,78232.71,0.0,-0.04742,3e-05,7.73161]
[1776443209802,46.22,78228.94,0.0,-0.04754,3e-05,7.74754]
[1776443214839,46.22,78225.19,0.0,-0.04767,3e-05,7.76345]
[1776443219871,46.23,78213.02,0.0,-0.04802,3e-05,7.80859]
[1776443224907,46.23,78225.49,0.0,-0.0477,3e-05,7.76788]
[1776443229941,46.24,78216.19,0.0,-0.04798,3e-05,7.80297]
[1776443234977,46.25,78208.44,0.0,-0.04821,3e-05,7.8324]
[1776443240015,46.25,78212.1,0.0,-0.04813,3e-05,7.82186]
[1776443244041,46.25,78193.68,0.0,-0.04865,3e-05,7.88827]
[1776443248070,46.26,78208.51,0.0,-0.04825,3e-05,7.83762]
[1776443253104,46.26,78205.15,0.0,-0.04834,3e-05,7.84857]
[1776443258140,46.27,78200.94,0.0,-0.04847,3e-05,7.86511]
[1776443263174,46.27,78191.3,0.0,-0.04875,3e-05,7.90045]
[1776443268215,46.27,78181.56,0.0,-0.04904,3e-05,7.93604]
[1776443273248,46.27,78170.12,0.0,-0.04937,3e-05,7.97736]
[1776443278287,46.28,78167.1,0.0,-0.04946,3e-05,7.989]
[1776443281390,46.28,78162.88,0.0,-0.04958,3e-05,8.00433]
[1776443282048,46.28,78152.27,0.0,-0.04988,3e-05,8.04237]
[1776443287350,46.28,78158.43,0.0,-0.04971,3e-05,8.02118]
[1776443290253,46.28,78163.59,0.0,-0.04957,3e-05,8.0032]
[1776443291169,46.28,78163.59,0.0,-0.04957,3e-05,8.0032]
[1776443291206,46.28,78175.87,0.0,-0.04923,3e-05,7.96035]
[1776443293399,46.28,78191.62,0.0,-0.04879,3e-05,7.90542]
[1776443298444,46.29,78182.95,0.0,-0.04905,3e-05,7.93773]
[1776443303484,46.29,78181.6,0.0,-0.0491,3e-05,7.94389]
[1776443308518,46.29,78171.19,0.0,-0.0494,3e-05,7.98204]
[1776443313553,46.3,78170.32,0.0,-0.04942,3e-05,7.9838]
[1776443316868,46.3,78164.82,0.0,-0.04958,3e-05,8.00351]
[1776443316889,46.3,78159.95,0.0,-0.04972,3e-05,8.02121]
[1776443322615,46.3,78153.09,0.0,-0.04992,3e-05,8.04662]
[1776443327653,46.3,78150.96,0.0,-0.04999,3e-05,8.05492]
[1776443332152,46.3,78157.94,0.0,-0.04979,3e-05,8.03055]
[1776443333208,46.3,78159.23,0.0,-0.04976,3e-05,8.02615]
[1776443333694,46.3,78158.47,0.0,-0.04978,3e-05,8.02903]
[1776443338741,46.31,78171.01,0.0,-0.04944,3e-05,7.98581]
[1776443342758,46.31,78156.39,0.0,-0.04986,3e-05,8.03854]
[1776443345520,46.31,78155.11,0.0,-0.0499,3e-05,8.0434]
[1776443345779,46.31,78150.52,0.0,-0.05003,3e-05,8.05985]
[1776443347492,46.31,78148.8,0.0,-0.05008,3e-05,8.06609]
[1776443348559,46.31,78158.6,0.0,-0.0498,3e-05,8.03138]
[1776443348799,46.31,78162.8,0.0,-0.04968,3e-05,8.01665]
[1776443351673,46.31,78159.26,0.0,-0.04979,3e-05,8.02956]
[1776443351820,46.31,78159.01,0.0,-0.04979,3e-05,8.03061]
[1776443353111,46.31,78159.01,0.0,-0.04979,3e-05,8.03061]
[1776443354378,46.31,78159.86,0.0,-0.04977,3e-05,8.0279]
[1776443354841,46.31,78163.95,0.0,-0.04966,3e-05,8.01356]
[1776443359876,46.31,78172.76,0.0,-0.04942,3e-05,7.98339]
[1776443364911,46.32,78173.36,0.0,-0.04941,3e-05,7.98227]
[1776443367953,46.32,78181.91,0.0,-0.04917,3e-05,7.95288]
[1776443368000,46.32,78185.95,0.0,-0.04906,3e-05,7.93896]
[1776443369864,46.32,78185.95,0.0,-0.04906,3e-05,7.93929]
[1776443370928,46.32,78186.49,0.0,-0.04905,3e-05,7.93739]
[1776443370975,46.32,78187.07,0.0,-0.04904,3e-05,7.93598]
[1776443375988,46.32,78188.48,0.0,-0.049,3e-05,7.92991]
[1776443381023,46.33,78194.53,0.0,-0.04884,3e-05,7.91035]
[1776443386060,46.33,78199.52,0.0,-0.04872,3e-05,7.89474]
[1776443391094,46.34,78200.64,0.0,-0.0487,3e-05,7.89237]
[1776443396128,46.34,78198.45,0.0,-0.04878,3e-05,7.90246]
[1776443401172,46.34,78192.19,0.0,-0.04896,3e-05,7.92628]
[1776443403128,46.35,78192.61,0.0,-0.04896,3e-05,7.92513]
[1776443403179,46.35,78185.24,0.0,-0.04916,3e-05,7.95138]
[1776443405193,46.35,78167.21,0.0,-0.04968,3e-05,8.01556]
[1776443405638,46.35,78167.21,0.0,-0.04968,3e-05,8.01556]
[1776443407108,46.35,78167.2,0.0,-0.04968,3e-05,8.01578]
[1776443407211,46.35,78184.24,0.0,-0.0492,3e-05,7.95577]
[1776443407807,46.35,78184.24,0.0,-0.0492,3e-05,7.95577]
[1776443408216,46.35,78187.95,0.0,-0.0491,3e-05,7.94297]
[1776443408875,46.35,78187.95,0.0,-0.0491,3e-05,7.94297]
[1776443409942,46.35,78174.79,0.0,-0.04947,3e-05,7.98966]
[1776443410230,46.35,78170.35,0.0,-0.0496,3e-05,8.00556]
[1776443415265,46.35,78171.08,0.0,-0.04958,3e-05,8.0038]
[1776443420300,46.35,78173.96,0.0,-0.04951,3e-05,7.99452]
[1776443425159,46.35,78174.42,0.0,-0.0495,3e-05,7.99312]
[1776443425334,46.35,78173.81,0.0,-0.04951,3e-05,7.99496]
[1776443430372,46.35,78174.89,0.0,-0.04947,3e-05,7.98949]
[1776443435405,46.35,78190.35,0.0,-0.04901,3e-05,7.93075]
[1776443441367,46.34,78193.75,0.0,-0.0489,3e-05,7.91788]
[1776443441541,46.34,78195.51,0.0,-0.04885,3e-05,7.91147]
[1776443441552,46.34,78184.03,0.0,-0.04917,3e-05,7.95163]
[1776443447501,46.34,78189.85,0.0,-0.049,3e-05,7.92947]
[1776443453270,46.34,78185.08,0.0,-0.04912,3e-05,7.94502]
[1776443458568,46.33,78198.76,0.0,-0.04872,3e-05,7.89514]
[1776443463602,46.33,78192.36,0.0,-0.04889,3e-05,7.91654]
[1776443468637,46.33,78191.42,0.0,-0.04891,3e-05,7.91864]
[1776443471662,46.33,78216.49,0.0,-0.04821,3e-05,7.83003]
[1776443476698,46.33,78224.35,0.0,-0.04799,3e-05,7.8023]
[1776443479113,46.33,78227.87,0.0,-0.04789,3e-05,7.79]
[1776443479159,46.33,78220.79,0.0,-0.04809,3e-05,7.81467]
[1776443482587,46.33,78211.98,0.0,-0.04833,3e-05,7.84527]
[1776443483862,46.33,78212.63,0.0,-0.04831,3e-05,7.84299]
[1776443484400,46.33,78212.63,0.0,-0.04831,3e-05,7.84299]
[1776443484285,46.32,78213.89,0.0,-0.04827,3e-05,7.83832]
[1776443484766,46.32,78213.89,0.0,-0.04827,3e-05,7.83832]
[1776443486251,46.32,78213.89,0.0,-0.04827,3e-05,7.83832]
[1776443487390,46.32,78214.48,0.0,-0.04826,3e-05,7.83616]
[1776443487777,46.32,78215.58,0.0,-0.04823,3e-05,7.83213]
[1776443492812,46.32,78221.33,0.0,-0.04805,3e-05,7.80903]
[1776443497849,46.32,78228.23,0.0,-0.04786,3e-05,7.78479]
[1776443502887,46.32,78240.8,0.0,-0.04751,3e-05,7.7413]
[1776443504897,46.32,78259.4,0.0,-0.04701,3e-05,7.6771]
[1776443505661,46.32,78259.4,0.0,-0.04701,3e-05,7.6771]
[1776443505990,46.32,78269.1,0.0,-0.04675,3e-05,7.64368]
[1776443506938,46.32,78290.51,0.0,-0.04617,3e-05,7.57024]
[1776443507628,46.32,78290.51,0.0,-0.04617,3e-05,7.57024]
[1776443507934,46.32,78301.07,0.0,-0.04589,3e-05,7.53459]
[1776443508633,46.32,78301.07,0.0,-0.04589,3e-05,7.53459]
[1776443508937,46.33,78293.23,0.0,-0.04611,3e-05,7.56209]
[1776443510935,46.33,78294.66,0.0,-0.04607,3e-05,7.55757]
[1776443511017,46.33,78294.39,0.0,-0.04608,3e-05,7.55887]
[1776443514671,46.34,78280.51,0.0,-0.04649,3e-05,7.61077]
[1776443515404,46.34,78280.51,0.0,-0.04649,3e-05,7.61077]
[1776443515428,46.34,78302.75,0.0,-0.0459,3e-05,7.5355]
[1776443521038,46.44,78306.73,0.0,-0.04613,3e-05,7.56647]
[1776443524053,46.48,78280.36,0.0,-0.04697,3e-05,7.67402]
[1776443526068,46.48,78265.31,0.0,-0.04739,3e-05,7.72717]
[1776443531102,46.49,78264.17,0.0,-0.04744,3e-05,7.73385]
[1776443533119,46.49,78246.19,0.0,-0.04794,3e-05,7.79717]
[1776443538152,46.49,78240.26,0.0,-0.04812,3e-05,7.81998]
[1776443543188,46.5,78238.03,0.0,-0.0482,3e-05,7.82976]
[1776443548222,46.5,78226.12,0.0,-0.04854,3e-05,7.87314]
[1776443553258,46.51,78233.21,0.0,-0.04834,3e-05,7.84749]
[1776443558291,46.51,78223.18,0.0,-0.04863,3e-05,7.88421]
[1776443561311,46.51,78198.66,0.0,-0.04932,3e-05,7.97111]
[1776443565859,46.51,78194.91,0.0,-0.04943,3e-05,7.98481]
[1776443566347,46.51,78193.98,0.0,-0.04946,3e-05,7.98819]
[1776443571384,46.51,78190.51,0.0,-0.04956,3e-05,8.00085]
[1776443574403,46.51,78175.59,0.0,-0.04998,3e-05,8.05374]
[1776443579439,46.51,78180.56,0.0,-0.04984,3e-05,8.03615]
[1776443584489,46.51,78183.2,0.0,-0.04977,3e-05,8.02695]
[1776443588518,46.51,78158.11,0.0,-0.05048,3e-05,8.11604]
[1776443594338,46.51,78155.4,0.0,-0.05055,3e-05,8.12438]
[1776443598465,46.51,78153.35,0.0,-0.05061,3e-05,8.13139]
[1776443598531,46.51,78153.56,0.0,-0.0506,3e-05,8.13031]
[1776443604409,46.51,78132.08,0.0,-0.05121,3e-05,8.20592]
[1776443605362,46.51,78132.08,0.0,-0.05121,3e-05,8.20592]
[1776443605456,46.51,78131.4,0.0,-0.05123,3e-05,8.20836]
[1776443606652,46.51,78101.45,0.0,-0.0521,3e-05,8.31596]
[1776443609316,46.51,78103.74,0.0,-0.05203,3e-05,8.30729]
[1776443609355,46.51,78100.29,0.0,-0.05213,3e-05,8.31973]
[1776443614478,46.5,78099.29,0.0,-0.05212,3e-05,8.31801]
[1776443619738,46.5,78103.55,0.0,-0.05199,3e-05,8.30097]
[1776443624773,46.49,78098.05,0.0,-0.05213,3e-05,8.31923]
[1776443628804,46.49,78082.99,0.0,-0.05257,3e-05,8.3723]
[1776443633836,46.49,78088.73,0.0,-0.05238,3e-05,8.34964]
[1776443638873,46.48,78089.27,0.0,-0.05235,3e-05,8.34614]
[1776443643908,46.48,78079.59,0.0,-0.05263,3e-05,8.37953]
[1776443648955,46.48,78079.15,0.0,-0.05263,3e-05,8.37941]
[1776443653455,46.48,78076.85,0.0,-0.05269,3e-05,8.38784]
[1776443653535,46.48,78076.85,0.0,-0.05269,3e-05,8.38784]
[1776443653508,46.48,78060.0,0.0,-0.0532,3e-05,8.44932]
[1776443653981,46.48,78060.0,0.0,-0.0532,3e-05,8.44924]
[1776443659016,46.47,78065.29,0.0,-0.05303,3e-05,8.4295]
[1776443664051,46.47,78055.28,0.0,-0.05332,3e-05,8.46488]
[1776443667592,46.47,78059.66,0.0,-0.05319,3e-05,8.44863]
[1776443668138,46.47,78067.33,0.0,-0.05296,3e-05,8.42053]
[1776443669049,46.47,78067.33,0.0,-0.05296,3e-05,8.42053]
[1776443669300,46.47,78067.33,0.0,-0.05296,3e-05,8.42053]
[1776443669399,46.47,78100.67,0.0,-0.05198,3e-05,8.29944]
[1776443675026,46.47,78111.18,0.0,-0.05164,3e-05,8.25738]
[1776443675145,46.47,78116.8,0.0,-0.05148,3e-05,8.23698]
[1776443676947,46.47,78121.06,0.0,-0.05135,3e-05,8.22151]
[1776443678070,46.47,78127.83,0.0,-0.05115,3e-05,8.19709]
[1776443678165,46.47,78140.57,0.0,-0.05079,3e-05,8.15143]
[1776443683200,46.47,78153.7,0.0,-0.0504,3e-05,8.10365]
[1776443686222,46.47,78137.08,0.0,-0.05088,3e-05,8.16292]
[1776443691258,46.47,78125.02,0.0,-0.05124,3e-05,8.20721]
[1776443696292,46.47,78141.86,0.0,-0.05075,3e-05,8.14668]
[1776443701327,46.47,78139.51,0.0,-0.05081,3e-05,8.15461]
[1776443706363,46.47,78121.98,0.0,-0.05132,3e-05,8.21769]
[1776443712409,46.47,78106.5,0.0,-0.05177,3e-05,8.27363]
[1776443713411,46.47,78138.96,0.0,-0.05083,3e-05,8.15689]
[1776443718447,46.47,78132.41,0.0,-0.05102,3e-05,8.17984]
[1776443721468,46.46,78120.03,0.0,-0.05137,3e-05,8.2237]
[1776443726504,46.46,78113.36,0.0,-0.05155,3e-05,8.24634]
[1776443731539,46.46,78116.51,0.0,-0.05143,3e-05,8.23075]
[1776443736574,46.46,78115.29,0.0,-0.05146,3e-05,8.23374]
[1776443741609,46.45,78108.45,0.0,-0.05165,3e-05,8.25675]
[1776443744635,46.45,78129.1,0.0,-0.05104,3e-05,8.18155]
[1776443749669,46.45,78119.81,0.0,-0.0513,3e-05,8.21373]
[1776443754704,46.44,78124.77,0.0,-0.05114,3e-05,8.19448]
[1776443759739,46.44,78126.61,0.0,-0.05108,3e-05,8.18668]
[1776443763410,46.44,78123.96,0.0,-0.05115,3e-05,8.1957]
[1776443763460,46.44,78125.96,0.0,-0.05109,3e-05,8.188]
[1776443768803,46.44,78135.07,0.0,-0.05082,3e-05,8.15406]
[1776443772023,46.44,78138.05,0.0,-0.05073,3e-05,8.14299]
[1776443772086,46.43,78154.79,0.0,-0.05025,3e-05,8.08308]
[1776443773222,46.43,78154.79,0.0,-0.05025,3e-05,8.08308]
[1776443773323,46.43,78157.56,0.0,-0.05017,3e-05,8.07298]
[1776443775643,46.43,78157.56,0.0,-0.05017,3e-05,8.07298]
[1776443775654,46.43,78156.33,0.0,-0.0502,3e-05,8.07722]
[1776443777759,46.43,78156.33,0.0,-0.0502,3e-05,8.07722]
[1776443778849,46.43,78155.95,0.0,-0.05021,3e-05,8.07845]
[1776443778951,46.43,78157.27,0.0,-0.05017,3e-05,8.07363]
[1776443785724,46.43,78172.07,0.0,-0.04975,3e-05,8.02091]
[1776443790958,46.43,78180.95,0.0,-0.0495,3e-05,7.99002]
[1776443795995,46.44,78179.9,0.0,-0.04952,3e-05,7.99162]
[1776443801032,46.44,78179.3,0.0,-0.04954,3e-05,7.99431]
[1776443806065,46.44,78178.74,0.0,-0.04956,3e-05,7.99705]
[1776443811105,46.44,78174.42,0.0,-0.04969,3e-05,8.01302]
[1776443814137,46.44,78191.77,0.0,-0.04921,3e-05,7.95227]
[1776443818984,46.44,78193.13,0.0,-0.04918,3e-05,7.9484]
[1776443819729,46.44,78193.13,0.0,-0.04918,3e-05,7.9484]
[1776443820027,46.44,78203.04,0.0,-0.0489,3e-05,7.91379]
[1776443820157,46.44,78203.04,0.0,-0.0489,3e-05,7.91379]
[1776443820258,46.44,78195.03,0.0,-0.04913,3e-05,7.9422]
[1776443826221,46.45,78210.95,0.0,-0.04869,3e-05,7.88791]
[1776443831262,46.45,78231.68,0.0,-0.04813,3e-05,7.81713]
[1776443836281,46.46,78237.61,0.0,-0.04798,3e-05,7.79827]
[1776443836391,46.46,78237.61,0.0,-0.04798,3e-05,7.79827]
[1776443836454,46.46,78232.18,0.0,-0.04814,3e-05,7.81761]
[1776443838904,46.46,78224.85,0.0,-0.04834,3e-05,7.84396]
[1776443840045,46.46,78230.37,0.0,-0.04819,3e-05,7.82513]
[1776443840326,46.46,78234.25,0.0,-0.04809,3e-05,7.81206]
[1776443845360,46.47,78238.1,0.0,-0.048,3e-05,7.80104]
[1776443850395,46.47,78231.81,0.0,-0.0482,3e-05,7.82534]
[1776443854460,46.47,78234.38,0.0,-0.04812,3e-05,7.8146]
[1776443854486,46.47,78255.84,0.0,-0.04753,3e-05,7.74064]
[1776443856617,46.47,78273.11,0.0,-0.04706,3e-05,7.68106]
[1776443860079,46.48,78286.99,0.0,-0.0467,3e-05,7.63458]
[1776443860484,46.48,78285.26,0.0,-0.04676,3e-05,7.64202]
[1776443865520,46.49,78280.52,0.0,-0.04692,3e-05,7.66294]
[1776443870558,46.5,78273.45,0.0,-0.04713,3e-05,7.69023]
[1776443875596,46.51,78280.86,0.0,-0.04696,3e-05,7.66854]
[1776443880633,46.51,78283.71,0.0,-0.04691,3e-05,7.66258]
[1776443885672,46.52,78273.52,0.0,-0.04722,3e-05,7.70153]
[1776443886679,46.53,78258.93,0.0,-0.04763,3e-05,7.75322]
[1776443888694,46.53,78233.49,0.0,-0.04833,3e-05,7.84254]
[1776443893732,46.53,78225.43,0.0,-0.04857,3e-05,7.87289]
[1776443898773,46.54,78226.69,0.0,-0.04855,3e-05,7.87064]
[1776443903809,46.54,78214.44,0.0,-0.04891,3e-05,7.91552]
[1776443905825,46.54,78213.08,0.0,-0.04895,3e-05,7.92064]
[1776443905859,46.54,78189.53,0.0,-0.04961,3e-05,8.00345]
[1776443907648,46.54,78189.53,0.0,-0.04962,3e-05,8.004]
[1776443908734,46.54,78187.29,0.0,-0.04968,3e-05,8.0121]
[1776443908844,46.54,78201.37,0.0,-0.04929,3e-05,7.96275]
[1776443913878,46.55,78198.92,0.0,-0.04935,3e-05,7.96989]
[1776443918924,46.55,78222.06,0.0,-0.04871,3e-05,7.89016]
[1776443922952,46.55,78238.54,0.0,-0.04827,3e-05,7.83436]
[1776443928019,46.56,78235.35,0.0,-0.04838,3e-05,7.84773]
[1776443930545,46.56,78232.06,0.0,-0.04847,3e-05,7.8596]
[1776443930581,46.56,78256.95,0.0,-0.04779,3e-05,7.77358]
[1776443935195,46.57,78259.31,0.0,-0.04774,3e-05,7.76759]
[1776443935285,46.57,78264.19,0.0,-0.04761,3e-05,7.75125]
[1776443941092,46.57,78267.87,0.0,-0.04754,3e-05,7.74181]
[1776443946887,46.58,78265.1,0.0,-0.04763,3e-05,7.7541]
[1776443952177,46.59,78278.28,0.0,-0.0473,3e-05,7.71124]
[1776443957203,46.59,78264.93,0.0,-0.04768,3e-05,7.76047]
[1776443962243,46.6,78266.0,0.0,-0.04767,3e-05,7.75909]
[1776443965264,46.6,78249.61,0.0,-0.04813,3e-05,7.8171]
[1776443970299,46.61,78240.94,0.0,-0.04838,3e-05,7.84898]
[1776443975335,46.61,78247.94,0.0,-0.04819,3e-05,7.82359]
[1776443980369,46.61,78252.62,0.0,-0.04807,3e-05,7.80925]
[1776443985404,46.62,78247.38,0.0,-0.04823,3e-05,7.82922]
[1776443990443,46.62,78242.67,0.0,-0.04837,3e-05,7.84738]
[1776443994478,46.62,78212.4,0.0,-0.04922,3e-05,7.95429]
[1776443999510,46.63,78201.52,0.0,-0.04953,3e-05,7.99312]
[1776444004545,46.63,78209.69,0.0,-0.04931,3e-05,7.96499]
[1776444008574,46.63,78225.83,0.0,-0.04886,3e-05,7.90912]
[1776444011598,46.63,78240.35,0.0,-0.04847,3e-05,7.85931]
[1776444013477,46.63,78241.1,0.0,-0.04845,3e-05,7.85701]
[1776444014952,46.63,78239.57,0.0,-0.04849,3e-05,7.86266]
[1776444015053,46.63,78236.29,0.0,-0.04859,3e-05,7.87439]
[1776444019651,46.64,78252.02,0.0,-0.04817,3e-05,7.82126]
[1776444023680,46.64,78235.3,0.0,-0.04864,3e-05,7.88081]
[1776444028727,46.64,78229.68,0.0,-0.0488,3e-05,7.90167]
[1776444033530,46.64,78228.98,0.0,-0.04882,3e-05,7.90241]
[1776444033756,46.64,78230.96,0.0,-0.04876,3e-05,7.89573]
[1776444038788,46.65,78223.61,0.0,-0.04898,3e-05,7.92262]
[1776444043823,46.65,78225.52,0.0,-0.04893,3e-05,7.91673]
[1776444045573,46.65,78226.57,0.0,-0.0489,3e-05,7.91323]
[1776444046688,46.65,78224.19,0.0,-0.04897,3e-05,7.92173]
[1776444046845,46.65,78225.54,0.0,-0.04893,3e-05,7.91717]
[1776444051880,46.65,78232.85,0.0,-0.04874,3e-05,7.89254]
[1776444056916,46.65,78233.81,0.0,-0.04872,3e-05,7.89023]
[1776444061949,46.66,78230.82,0.0,-0.04881,3e-05,7.90159]
[1776444066985,46.66,78237.62,0.0,-0.04863,3e-05,7.87878]
[1776444072021,46.66,78237.63,0.0,-0.04863,3e-05,7.87962]
[1776444077056,46.66,78236.64,0.0,-0.04867,3e-05,7.88375]
[1776444082095,46.66,78227.76,0.0,-0.04892,3e-05,7.91523]
[1776444087129,46.66,78223.68,0.0,-0.04903,3e-05,7.92997]
[1776444092161,46.67,78229.27,0.0,-0.04887,3e-05,7.90833]
[1776444097950,46.67,78222.43,0.0,-0.04906,3e-05,7.933]
[1776444101726,46.67,78220.31,0.0,-0.04912,3e-05,7.94061]
[1776444101828,46.67,78212.89,0.0,-0.04933,3e-05,7.96678]
[1776444108039,46.67,78206.04,0.0,-0.04953,3e-05,7.99105]
[1776444110290,46.67,78187.79,0.0,-0.05004,3e-05,8.05536]
[1776444111297,46.67,78171.73,0.0,-0.0505,3e-05,8.11208]
[1776444116332,46.67,78176.12,0.0,-0.05037,3e-05,8.09596]
[1776444121367,46.67,78163.45,0.0,-0.05072,3e-05,8.14034]
[1776444123035,46.67,78163.45,0.0,-0.05072,3e-05,8.14034]
[1776444123105,46.66,78164.2,0.0,-0.0507,3e-05,8.13733]
[1776444124440,46.66,78164.2,0.0,-0.0507,3e-05,8.13733]
[1776444124544,46.66,78144.77,0.0,-0.05126,3e-05,8.20646]
[1776444128142,46.66,78142.59,0.0,-0.05132,3e-05,8.21392]
[1776444128183,46.66,78127.51,0.0,-0.05175,3e-05,8.26745]
[1776444133451,46.66,78128.26,0.0,-0.05171,3e-05,8.26267]
[1776444138487,46.65,78120.36,0.0,-0.05193,3e-05,8.28931]
[1776444143522,46.65,78114.01,0.0,-0.0521,3e-05,8.31035]
[1776444146543,46.65,78099.17,0.0,-0.05253,3e-05,8.36271]
[1776444147556,46.65,78114.37,0.0,-0.05208,3e-05,8.30732]
[1776444152586,46.64,78101.79,0.0,-0.05241,3e-05,8.34777]
[1776444156653,46.64,78082.42,0.0,-0.05298,3e-05,8.41665]
[1776444160150,46.63,78072.95,0.0,-0.05325,3e-05,8.44959]
[1776444160172,46.63,78060.44,0.0,-0.05361,3e-05,8.49466]
[1776444164691,46.63,78046.01,0.0,-0.05403,3e-05,8.54482]
[1776444169726,46.62,78043.58,0.0,-0.05407,3e-05,8.55005]
[1776444174767,46.61,78042.47,0.0,-0.05408,3e-05,8.5512]
[1776444179799,46.61,78024.24,0.0,-0.05462,3e-05,8.61638]
[1776444183924,46.61,78015.05,0.0,-0.05489,3e-05,8.64895]
[1776444184020,46.61,78015.05,0.0,-0.05489,3e-05,8.64895]
[1776444184023,46.61,78015.05,0.0,-0.05489,3e-05,8.64895]
[1776444184099,46.6,78015.59,0.0,-0.05486,3e-05,8.64593]
[1776444184390,46.6,78015.59,0.0,-0.05486,3e-05,8.64593]
[1776444184642,46.6,78015.59,0.0,-0.05486,3e-05,8.64593]
[1776444184734,46.6,78015.59,0.0,-0.05486,3e-05,8.64593]
[1776444184790,46.6,78015.59,0.0,-0.05486,3e-05,8.64593]
[1776444184836,46.6,78015.59,0.0,-0.05486,3e-05,8.64593]
[1776444185457,46.6,78015.59,0.0,-0.05486,3e-05,8.64593]
[1776444185609,46.6,78015.59,0.0,-0.05486,3e-05,8.64593]
[1776444185729,46.6,78015.59,0.0,-0.05486,3e-05,8.64593]
[1776444185746,46.6,78015.59,0.0,-0.05486,3e-05,8.64593]
[1776444185840,46.6,78024.22,0.0,-0.0546,3e-05,8.61353]
[1776444186539,46.6,78024.22,0.0,-0.0546,3e-05,8.61353]
[1776444186627,46.6,78024.22,0.0,-0.0546,3e-05,8.61353]
[1776444186672,46.6,78024.22,0.0,-0.0546,3e-05,8.61353]
[1776444186848,46.6,78033.32,0.0,-0.05432,3e-05,8.57952]
[1776444187783,46.6,78033.32,0.0,-0.05432,3e-05,8.57952]
[1776444187846,46.6,78033.32,0.0,-0.05432,3e-05,8.57952]
[1776444187855,46.6,78034.75,0.0,-0.05427,3e-05,8.57385]
[1776444189913,46.6,78034.75,0.0,-0.05426,3e-05,8.57266]
[1776444189993,46.6,78034.75,0.0,-0.05426,3e-05,8.57266]
[1776444190009,46.6,78034.75,0.0,-0.05426,3e-05,8.57266]
[1776444190095,46.6,78037.85,0.0,-0.05417,3e-05,8.56126]
[1776444195910,46.59,78029.74,0.0,-0.05438,3e-05,8.58722]
[1776444200945,46.58,78029.71,0.0,-0.05436,3e-05,8.58403]
[1776444205982,46.57,78039.25,0.0,-0.05404,3e-05,8.54506]
[1776444211032,46.57,78031.73,0.0,-0.05422,3e-05,8.56613]
[1776444212281,46.57,78031.73,0.0,-0.05422,3e-05,8.56613]
[1776444212685,46.56,78038.64,0.0,-0.054,3e-05,8.53993]
[1776444213030,46.56,78038.64,0.0,-0.05399,3e-05,8.53916]
[1776444214189,46.56,78038.64,0.0,-0.05399,3e-05,8.53916]
[1776444218421,46.56,78060.85,0.0,-0.0533,3e-05,8.45442]
[1776444219072,46.55,78062.6,0.0,-0.05324,3e-05,8.44743]
[1776444224110,46.55,78058.13,0.0,-0.05335,3e-05,8.46084]
[1776444225518,46.55,78057.87,0.0,-0.05336,3e-05,8.46119]
[1776444226304,46.55,78057.87,0.0,-0.05336,3e-05,8.46119]
[1776444226127,46.55,78057.91,0.0,-0.05335,3e-05,8.46045]
[1776444227430,46.54,78054.42,0.0,-0.05345,3e-05,8.47261]
[1776444228144,46.54,78049.18,0.0,-0.0536,3e-05,8.49119]
[1776444233174,46.54,78054.05,0.0,-0.05344,3e-05,8.47099]
[1776444238209,46.53,78060.21,0.0,-0.05323,3e-05,8.44553]
[1776444241884,46.53,78062.07,0.0,-0.05316,3e-05,8.4365]
[1776444242245,46.53,78062.07,0.0,-0.05316,3e-05,8.4365]
[1776444242278,46.53,78074.42,0.0,-0.05279,3e-05,8.39149]
[1776444243501,46.52,78074.54,0.0,-0.05278,3e-05,8.39052]
[1776444243967,46.52,78074.54,0.0,-0.05278,3e-05,8.39052]
[1776444244562,46.52,78082.03,0.0,-0.05256,3e-05,8.36281]
[1776444244921,46.52,78082.03,0.0,-0.05256,3e-05,8.36281]
[1776444246081,46.52,78085.0,0.0,-0.05246,3e-05,8.35159]
[1776444246162,46.52,78085.0,0.0,-0.05246,3e-05,8.35159]
[1776444246266,46.52,78086.64,0.0,-0.05241,3e-05,8.3448]
[1776444251304,46.52,78087.86,0.0,-0.05236,3e-05,8.33834]
[1776444256335,46.51,78095.07,0.0,-0.05213,3e-05,8.31067]
[1776444261372,46.51,78092.23,0.0,-0.0522,3e-05,8.31919]
[1776444266408,46.51,78093.79,0.0,-0.05214,3e-05,8.31179]
[1776444271445,46.5,78100.86,0.0,-0.05191,3e-05,8.2818]
[1776444275234,46.5,78115.29,0.0,-0.05148,3e-05,8.22875]
[1776444280510,46.5,78127.24,0.0,-0.05112,3e-05,8.18493]
[1776444285543,46.5,78131.15,0.0,-0.051,3e-05,8.17019]
[1776444290579,46.49,78135.22,0.0,-0.05088,3e-05,8.15501]
[1776444295614,46.49,78145.92,0.0,-0.05057,3e-05,8.11621]
[1776444300665,46.49,78137.99,0.0,-0.05079,3e-05,8.14436]
[1776444305688,46.49,78134.47,0.0,-0.05089,3e-05,8.15655]
[1776444309717,46.49,78113.84,0.0,-0.05149,3e-05,8.23042]
[1776444314752,46.49,78109.34,0.0,-0.05161,3e-05,8.24545]
[1776444319790,46.49,78103.51,0.0,-0.05178,3e-05,8.2663]
[1776444320600,46.49,78103.51,0.0,-0.05178,3e-05,8.2663]
[1776444321804,46.49,78102.54,0.0,-0.05181,3e-05,8.2698]
[1776444321906,46.49,78103.82,0.0,-0.05177,3e-05,8.26537]
[1776444327849,46.49,78107.62,0.0,-0.05167,3e-05,8.25221]
[1776444332674,46.49,78103.18,0.0,-0.05178,3e-05,8.2658]
[1776444332860,46.49,78103.18,0.0,-0.05178,3e-05,8.2658]
[1776444332994,46.49,78103.18,0.0,-0.05178,3e-05,8.2658]
[1776444333028,46.49,78100.01,0.0,-0.05188,3e-05,8.27732]
[1776444334958,46.49,78100.01,0.0,-0.05188,3e-05,8.2774]
[1776444335433,46.49,78100.01,0.0,-0.05188,3e-05,8.2774]
[1776444335904,46.49,78090.7,0.0,-0.05216,3e-05,8.31161]
[1776444340938,46.49,78101.95,0.0,-0.05183,3e-05,8.27114]
[1776444345970,46.49,78104.31,0.0,-0.05176,3e-05,8.2628]
[1776444349189,46.49,78104.83,0.0,-0.05174,3e-05,8.261]
[1776444349225,46.49,78106.2,0.0,-0.0517,3e-05,8.25609]
[1776444355038,46.49,78107.81,0.0,-0.05165,3e-05,8.24886]
[1776444360074,46.49,78109.57,0.0,-0.05158,3e-05,8.24109]
[1776444365110,46.49,78108.45,0.0,-0.05161,3e-05,8.24496]
[1776444368129,46.49,78093.94,0.0,-0.05204,3e-05,8.29733]
[1776444374170,46.49,78086.87,0.0,-0.05225,3e-05,8.32257]
[1776444378198,46.49,78069.14,0.0,-0.05276,3e-05,8.38624]
[1776444383233,46.48,78057.88,0.0,-0.05308,3e-05,8.425]
[1776444388268,46.48,78055.68,0.0,-0.05314,3e-05,8.43205]
[1776444393305,46.47,78064.19,0.0,-0.05286,3e-05,8.39654]
[1776444398339,46.47,78067.86,0.0,-0.05272,3e-05,8.38026]
[1776444403374,46.46,78084.77,0.0,-0.05221,3e-05,8.31707]
[1776444408409,46.46,78087.15,0.0,-0.05213,3e-05,8.30667]
[1776444413447,46.46,78091.3,0.0,-0.05199,3e-05,8.28996]
[1776444415264,46.46,78091.63,0.0,-0.05198,3e-05,8.28847]
[1776444416326,46.46,78103.02,0.0,-0.05164,3e-05,8.24734]
[1776444416526,46.45,78110.57,0.0,-0.05142,3e-05,8.21938]
[1776444419452,46.45,78106.7,0.0,-0.05153,3e-05,8.23285]
[1776444419553,46.45,78105.72,0.0,-0.05155,3e-05,8.23614]
[1776444420022,46.45,78105.72,0.0,-0.05155,3e-05,8.23614]
[1776444421180,46.45,78105.72,0.0,-0.05155,3e-05,8.23614]
[1776444421516,46.45,78105.38,0.0,-0.05156,3e-05,8.23688]
[1776444423539,46.45,78122.11,0.0,-0.05107,3e-05,8.17634]
[1776444424459,46.45,78122.11,0.0,-0.05107,3e-05,8.17634]
[1776444424537,46.45,78122.87,0.0,-0.05105,3e-05,8.17347]
[1776444426551,46.45,78105.83,0.0,-0.05154,3e-05,8.23425]
[1776444431592,46.45,78097.75,0.0,-0.05177,3e-05,8.26221]
[1776444435617,46.45,78076.19,0.0,-0.0524,3e-05,8.3405]
[1776444440651,46.45,78066.85,0.0,-0.05268,3e-05,8.37438]
[1776444446455,46.45,78064.67,0.0,-0.05274,3e-05,8.38213]
[1776444451729,46.45,78062.94,0.0,-0.05277,3e-05,8.38528]
[1776444453743,46.45,78045.58,0.0,-0.05329,3e-05,8.44834]
[1776444458778,46.44,78049.72,0.0,-0.05316,3e-05,8.43242]
[1776444463812,46.44,78049.22,0.0,-0.05316,3e-05,8.4327]
[1776444468848,46.44,78046.4,0.0,-0.05324,3e-05,8.44179]
[1776444473893,46.44,78041.63,0.0,-0.05337,3e-05,8.45802]
[1776444476666,46.43,78061.45,0.0,-0.05277,3e-05,8.38477]
[1776444481954,46.43,78062.96,0.0,-0.0527,3e-05,8.37635]
[1776444485491,46.42,78051.86,0.0,-0.05303,3e-05,8.41589]
[1776444485604,46.42,78051.86,0.0,-0.05303,3e-05,8.41589]
[1776444485624,46.42,78034.0,0.0,-0.05356,3e-05,8.4809]
[1776444485795,46.42,78034.0,0.0,-0.05356,3e-05,8.4809]
[1776444485980,46.42,78033.99,0.0,-0.05356,3e-05,8.48094]
[1776444490017,46.42,78015.24,0.0,-0.05412,3e-05,8.54914]
[1776444495050,46.42,78006.84,0.0,-0.05436,3e-05,8.57787]
[1776444499624,46.41,78011.56,0.0,-0.0542,3e-05,8.55851]
[1776444499690,46.41,78019.14,0.0,-0.05396,3e-05,8.52979]
[1776444501091,46.41,78043.04,0.0,-0.05323,3e-05,8.44068]
[1776444502250,46.41,78043.04,0.0,-0.05323,3e-05,8.44068]
[1776444502314,46.41,78043.26,0.0,-0.05323,3e-05,8.43987]
[1776444503686,46.41,78043.26,0.0,-0.05323,3e-05,8.43987]
[1776444504111,46.4,78038.33,0.0,-0.05336,3e-05,8.45621]
[1776444506326,46.4,78037.21,0.0,-0.05339,3e-05,8.45972]
[1776444506499,46.4,78037.21,0.0,-0.05339,3e-05,8.45972]
[1776444506554,46.4,78040.1,0.0,-0.0533,3e-05,8.44858]
[1776444512168,46.4,78034.63,0.0,-0.05343,3e-05,8.46346]
[1776444517211,46.39,78039.21,0.0,-0.05326,3e-05,8.44316]
[1776444521235,46.39,78020.58,0.0,-0.05381,3e-05,8.5099]
[1776444526713,46.38,78006.82,0.0,-0.05422,3e-05,8.55929]
[1776444527489,46.38,78008.03,0.0,-0.05418,3e-05,8.55481]
[1776444527724,46.38,78008.03,0.0,-0.05418,3e-05,8.55481]
[1776444527751,46.38,78010.39,0.0,-0.0541,3e-05,8.54572]
[1776444528281,46.38,78011.23,0.0,-0.05407,3e-05,8.5419]
[1776444533315,46.38,78014.2,0.0,-0.05397,3e-05,8.52936]
[1776444533856,46.38,78014.2,0.0,-0.05397,3e-05,8.52936]
[1776444534322,46.38,78016.53,0.0,-0.05389,3e-05,8.52009]
[1776444539357,46.37,78024.11,0.0,-0.05364,3e-05,8.48901]
[1776444540806,46.37,78026.93,0.0,-0.05355,3e-05,8.47842]
[1776444541373,46.37,78028.73,0.0,-0.0535,3e-05,8.47159]
[1776444544398,46.37,78042.92,0.0,-0.05307,3e-05,8.41902]
[1776444549428,46.37,78042.74,0.0,-0.05307,3e-05,8.41892]
[1776444554464,46.36,78042.49,0.0,-0.05306,3e-05,8.41802]
[1776444559499,46.36,78041.67,0.0,-0.05306,3e-05,8.41834]
[1776444562520,46.35,78026.15,0.0,-0.05352,3e-05,8.47464]
[1776444567556,46.35,78035.78,0.0,-0.05323,3e-05,8.43832]
[1776444572590,46.35,78026.16,0.0,-0.05349,3e-05,8.46972]
[1776444577623,46.35,78014.34,0.0,-0.05384,3e-05,8.5118]
[1776444582658,46.34,78000.23,0.0,-0.05425,3e-05,8.56218]
[1776444587698,46.34,77996.68,0.0,-0.05434,3e-05,8.57334]
[1776444592732,46.33,77989.0,0.0,-0.05457,3e-05,8.60002]
[1776444597769,46.33,77997.91,0.0,-0.05427,3e-05,8.56448]
[1776444602838,46.32,77982.31,0.0,-0.05473,3e-05,8.6203]
[1776444605832,46.32,77967.57,0.0,-0.05518,3e-05,8.67433]
[1776444610869,46.32,77955.04,0.0,-0.05555,3e-05,8.71849]
[1776444615903,46.31,77957.69,0.0,-0.05544,3e-05,8.70572]
[1776444618924,46.31,77973.44,0.0,-0.05494,3e-05,8.64523]
[1776444623959,46.3,77961.49,0.0,-0.05529,3e-05,8.68755]
[1776444625972,46.3,77928.97,0.0,-0.0563,3e-05,8.80852]
[1776444631008,46.29,77945.49,0.0,-0.05574,3e-05,8.73987]
[1776444636046,46.29,77948.96,0.0,-0.0556,3e-05,8.72381]
[1776444641082,46.28,77952.67,0.0,-0.05546,3e-05,8.70696]
[1776444646119,46.27,77950.84,0.0,-0.0555,3e-05,8.7108]
[1776444651151,46.27,77952.2,0.0,-0.05543,3e-05,8.70291]
[1776444656204,46.26,77950.49,0.0,-0.05546,3e-05,8.70656]
[1776444661799,46.26,77959.42,0.0,-0.05517,3e-05,8.67099]
[1776444661889,46.26,77959.42,0.0,-0.05517,3e-05,8.67099]
[1776444662243,46.25,77960.04,0.0,-0.05514,3e-05,8.66768]
[1776444665263,46.25,77974.64,0.0,-0.05468,3e-05,8.61181]
[1776444670299,46.25,77985.85,0.0,-0.05432,3e-05,8.56838]
[1776444675354,46.24,77989.91,0.0,-0.05418,3e-05,8.5514]
[1776444680370,46.24,77988.06,0.0,-0.05421,3e-05,8.55508]
[1776444685406,46.23,77981.61,0.0,-0.05438,3e-05,8.57491]
[1776444690441,46.22,77975.68,0.0,-0.05454,3e-05,8.59424]
[1776444695476,46.21,77976.22,0.0,-0.05447,3e-05,8.58547]
[1776444700510,46.21,77976.47,0.0,-0.05444,3e-05,8.58197]
[1776444705545,46.2,77978.17,0.0,-0.05437,3e-05,8.57293]
[1776444710581,46.19,77987.78,0.0,-0.05405,3e-05,8.53404]
[1776444715616,46.19,77992.48,0.0,-0.05389,3e-05,8.51397]
[1776444720652,46.19,77994.05,0.0,-0.05383,3e-05,8.50702]
[1776444725686,46.18,77993.5,0.0,-0.05382,3e-05,8.506]
[1776444730730,46.17,77995.32,0.0,-0.05374,3e-05,8.49622]
[1776444731677,46.17,77995.32,0.0,-0.05374,3e-05,8.49622]
[1776444731771,46.17,77993.27,0.0,-0.0538,3e-05,8.50319]
[1776444737771,46.16,78001.61,0.0,-0.05352,3e-05,8.46873]
[1776444741800,46.16,77984.16,0.0,-0.05403,3e-05,8.53102]
[1776444746841,46.16,77972.74,0.0,-0.05437,3e-05,8.57163]
[1776444749548,46.15,77961.88,0.0,-0.05469,3e-05,8.61142]
[1776444749859,46.15,77956.5,0.0,-0.05483,3e-05,8.6278]
[1776444752730,46.14,77945.92,0.0,-0.05514,3e-05,8.66368]
[1776444752886,46.14,77939.04,0.0,-0.05535,3e-05,8.68902]
[1776444754056,46.14,77938.18,0.0,-0.05537,3e-05,8.69174]
[1776444754969,46.14,77938.18,0.0,-0.05537,3e-05,8.69174]
[1776444758021,46.14,77936.08,0.0,-0.05542,3e-05,8.6981]
[1776444758921,46.14,77935.11,0.0,-0.05544,3e-05,8.70071]
[1776444762231,46.12,77930.7,0.0,-0.05553,3e-05,8.71098]
[1776444762578,46.12,77930.7,0.0,-0.05553,3e-05,8.71098]
[1776444764810,46.1,77929.58,0.0,-0.05548,3e-05,8.70463]
[1776444764964,46.09,77928.66,0.0,-0.05547,3e-05,8.70287]
[1776444765394,46.09,77928.66,0.0,-0.05547,3e-05,8.70287]
[1776444765970,46.07,77931.31,0.0,-0.05531,3e-05,8.68389]
[1776444766969,46.07,77931.31,0.0,-0.05531,3e-05,8.68389]
[1776444766977,46.07,77931.02,0.0,-0.05531,3e-05,8.6841]
[1776444772018,46.01,77926.63,0.0,-0.05522,3e-05,8.67265]
[1776444772352,46.01,77926.63,0.0,-0.05522,3e-05,8.67265]
[1776444773025,46.01,77926.61,0.0,-0.05522,3e-05,8.67187]
[1776444773908,46.01,77926.61,0.0,-0.05522,3e-05,8.67187]
[1776444774033,46.0,77923.58,0.0,-0.05531,3e-05,8.68242]
[1776444779069,45.96,77919.05,0.0,-0.05529,3e-05,8.67985]
[1776444782235,45.96,77918.78,0.0,-0.05529,3e-05,8.67955]
[1776444782295,45.96,77918.98,0.0,-0.05528,3e-05,8.67833]
[1776444786118,45.95,77898.2,0.0,-0.05591,3e-05,8.75486]
[1776444792160,45.95,77899.13,0.0,-0.05586,3e-05,8.74762]
[1776444797194,45.94,77898.27,0.0,-0.05584,3e-05,8.74605]
[1776444802231,45.93,77889.46,0.0,-0.05609,3e-05,8.77609]
[1776444803477,45.93,77889.46,0.0,-0.05609,3e-05,8.77609]
[1776444803576,45.93,77905.14,0.0,-0.05559,3e-05,8.71519]
[1776444804588,45.93,77905.14,0.0,-0.05559,3e-05,8.71519]
[1776444804677,45.92,77902.13,0.0,-0.05567,3e-05,8.72567]
[1776444811033,45.91,77885.76,0.0,-0.05614,3e-05,8.78067]
[1776444816341,45.91,77887.44,0.0,-0.05606,3e-05,8.77122]
[1776444821370,45.9,77900.14,0.0,-0.05564,3e-05,8.72017]
[1776444826408,45.9,77896.59,0.0,-0.05573,3e-05,8.73103]
[1776444832228,45.89,77896.49,0.0,-0.05571,3e-05,8.72881]
[1776444832456,45.89,77899.17,0.0,-0.05562,3e-05,8.71815]
[1776444834464,45.89,77914.14,0.0,-0.05515,3e-05,8.66065]
[1776444837207,45.88,77936.84,0.0,-0.05442,3e-05,8.57317]
[1776444837890,45.88,77936.84,0.0,-0.05442,3e-05,8.57317]
[1776444837961,45.88,77963.61,0.0,-0.05359,3e-05,8.47263]
[1776444838822,45.88,77963.61,0.0,-0.05359,3e-05,8.47263]
[1776444838842,45.88,77971.41,0.0,-0.05335,3e-05,8.44317]
[1776444841127,45.88,77971.41,0.0,-0.05335,3e-05,8.44317]
[1776444841173,45.88,77964.73,0.0,-0.05355,3e-05,8.46708]
[1776444841915,45.88,77964.73,0.0,-0.05355,3e-05,8.46708]
[1776444842009,45.88,77962.39,0.0,-0.05362,3e-05,8.4753]
[1776444847938,45.87,77961.32,0.0,-0.05363,3e-05,8.47728]
[1776444851588,45.87,77933.3,0.0,-0.05448,3e-05,8.57959]
[1776444856628,45.86,77919.7,0.0,-0.05489,3e-05,8.629]
[1776444858393,45.86,77920.35,0.0,-0.05486,3e-05,8.6262]
[1776444858642,45.86,77918.79,0.0,-0.05491,3e-05,8.6317]
[1776444859942,45.86,77918.79,0.0,-0.05491,3e-05,8.6317]
[1776444859974,45.86,77918.43,0.0,-0.05492,3e-05,8.63269]
[1776444865689,45.86,77917.37,0.0,-0.05493,3e-05,8.6345]
[1776444871107,45.85,77911.07,0.0,-0.05512,3e-05,8.65675]
[1776444871190,45.85,77901.57,0.0,-0.0554,3e-05,8.6893]
[1776444876766,45.85,77891.61,0.0,-0.05569,3e-05,8.72416]
[1776444881806,45.84,77886.11,0.0,-0.05584,3e-05,8.74244]
[1776444886837,45.84,77891.14,0.0,-0.05566,3e-05,8.72075]
[1776444891875,45.83,77885.79,0.0,-0.05581,3e-05,8.73854]
[1776444897915,45.82,77883.83,0.0,-0.05584,3e-05,8.74286]
[1776444903958,45.82,77883.94,0.0,-0.05582,3e-05,8.73934]
[1776444909002,45.81,77881.51,0.0,-0.05587,3e-05,8.74607]
[1776444914027,45.81,77882.99,0.0,-0.05581,3e-05,8.73794]
[1776444919069,45.8,77869.35,0.0,-0.05622,3e-05,8.78737]
[1776444924100,45.8,77869.31,0.0,-0.0562,3e-05,8.78465]
[1776444925105,45.79,77887.01,0.0,-0.05563,3e-05,8.71682]
[1776444930140,45.79,77886.83,0.0,-0.05562,3e-05,8.71527]
[1776444935185,45.79,77884.75,0.0,-0.05565,3e-05,8.71801]
[1776444938197,45.78,77868.74,0.0,-0.05614,3e-05,8.77744]
[1776444941773,45.78,77865.79,0.0,-0.05623,3e-05,8.78704]
[1776444942110,45.78,77865.79,0.0,-0.05623,3e-05,8.78704]
[1776444944580,45.77,77846.82,0.0,-0.05682,3e-05,8.85776]
[1776444953300,45.76,77847.89,0.0,-0.05673,3e-05,8.84766]
[1776444958338,45.75,77850.08,0.0,-0.05664,3e-05,8.83584]
[1776444963369,45.75,77845.06,0.0,-0.05677,3e-05,8.85163]
[1776444967408,45.74,77860.68,0.0,-0.05625,3e-05,8.78912]
[1776444972435,45.74,77855.43,0.0,-0.05639,3e-05,8.80615]
[1776444977470,45.73,77853.9,0.0,-0.05641,3e-05,8.80891]
[1776444982506,45.72,77856.48,0.0,-0.05631,3e-05,8.79594]
[1776444987541,45.72,77855.41,0.0,-0.05632,3e-05,8.79705]
[1776444990580,45.71,77829.89,0.0,-0.05712,3e-05,8.89304]
[1776444994137,45.71,77840.97,0.0,-0.05672,3e-05,8.84471]
[1776444999625,45.7,77850.65,0.0,-0.05639,3e-05,8.80435]
[1776445003447,45.69,77851.23,0.0,-0.05635,3e-05,8.80032]
[1776445003836,45.69,77851.23,0.0,-0.05635,3e-05,8.80032]
[1776445007057,45.69,77849.0,0.0,-0.05641,3e-05,8.80703]
[1776445010705,45.68,77849.1,0.0,-0.05638,3e-05,8.80363]
[1776445010732,45.68,77850.0,0.0,-0.05635,3e-05,8.80018]
[1776445011676,45.68,77850.0,0.0,-0.05635,3e-05,8.80018]
[1776445011728,45.68,77854.28,0.0,-0.05621,3e-05,8.78323]
[1776445016751,45.68,77841.47,0.0,-0.05659,3e-05,8.82867]
[1776445022051,45.67,77840.65,0.0,-0.0566,3e-05,8.8299]
[1776445027830,45.66,77840.88,0.0,-0.05655,3e-05,8.82379]
[1776445032864,45.65,77837.73,0.0,-0.05663,3e-05,8.83257]
[1776445037899,45.65,77837.95,0.0,-0.05659,3e-05,8.82848]
[1776445041275,45.64,77850.33,0.0,-0.05619,3e-05,8.77993]
[1776445041362,45.64,77869.77,0.0,-0.05557,3e-05,8.70532]
[1776445046962,45.64,77880.95,0.0,-0.05519,3e-05,8.66041]
[1776445052000,45.63,77872.8,0.0,-0.05542,3e-05,8.68644]
[1776445057035,45.63,77875.27,0.0,-0.05532,3e-05,8.67491]
[1776445060081,45.63,77884.15,0.0,-0.05504,3e-05,8.64049]
[1776445060160,45.63,77883.91,0.0,-0.05504,3e-05,8.64104]
[1776445061830,45.63,77883.91,0.0,-0.05504,3e-05,8.64069]
[1776445062069,45.63,77884.16,0.0,-0.05503,3e-05,8.63938]
[1776445062857,45.63,77884.16,0.0,-0.05503,3e-05,8.63938]
[1776445063076,45.62,77883.45,0.0,-0.05505,3e-05,8.64172]
[1776445064196,45.62,77883.45,0.0,-0.05505,3e-05,8.64172]
[1776445064297,45.62,77879.6,0.0,-0.05517,3e-05,8.65596]
[1776445065194,45.62,77879.6,0.0,-0.05517,3e-05,8.65596]
[1776445065297,45.62,77877.47,0.0,-0.05523,3e-05,8.66365]
[1776445071131,45.62,77876.44,0.0,-0.05524,3e-05,8.66533]
[1776445076167,45.61,77878.44,0.0,-0.05517,3e-05,8.65602]
[1776445080972,45.61,77882.38,0.0,-0.05503,3e-05,8.63983]
[1776445081202,45.61,77881.11,0.0,-0.05507,3e-05,8.64434]
[1776445086242,45.61,77885.87,0.0,-0.05491,3e-05,8.62476]
[1776445088252,45.61,77903.28,0.0,-0.05436,3e-05,8.55856]
[1776445093288,45.6,77911.69,0.0,-0.05409,3e-05,8.52584]
[1776445098322,45.6,77898.01,0.0,-0.0545,3e-05,8.57569]
[1776445103357,45.6,77896.5,0.0,-0.05453,3e-05,8.57909]
[1776445108393,45.59,77903.36,0.0,-0.0543,3e-05,8.55072]
[1776445109766,45.59,77903.58,0.0,-0.05429,3e-05,8.54934]
[1776445110407,45.59,77904.11,0.0,-0.05427,3e-05,8.5468]
[1776445115442,45.58,77896.3,0.0,-0.05447,3e-05,8.57063]
[1776445118135,45.58,77893.37,0.0,-0.05455,3e-05,8.58057]
[1776445118462,45.58,77892.58,0.0,-0.05457,3e-05,8.58297]
[1776445122926,45.57,77886.36,0.0,-0.05475,3e-05,8.60405]
[1776445123498,45.57,77885.84,0.0,-0.05476,3e-05,8.6054]
[1776445125485,45.57,77882.1,0.0,-0.05487,3e-05,8.61893]
[1776445125512,45.57,77879.52,0.0,-0.05495,3e-05,8.62806]
[1776445129010,45.57,77878.48,0.0,-0.05496,3e-05,8.63003]
[1776445129109,45.56,77878.05,0.0,-0.05497,3e-05,8.63099]
[1776445134575,45.56,77877.35,0.0,-0.05498,3e-05,8.63223]
[1776445139614,45.56,77877.44,0.0,-0.05497,3e-05,8.63033]
[1776445144646,45.55,77873.67,0.0,-0.05507,3e-05,8.64286]
[1776445149683,45.55,77874.65,0.0,-0.05503,3e-05,8.63743]
[1776445154717,45.55,77861.91,0.0,-0.05541,3e-05,8.68394]
[1776445159751,45.54,77862.47,0.0,-0.05538,3e-05,8.67978]
[1776445162424,45.54,77869.75,0.0,-0.05514,3e-05,8.65131]
[1776445162427,45.54,77872.48,0.0,-0.05505,3e-05,8.64059]
[1776445163181,45.54,77872.48,0.0,-0.05505,3e-05,8.64059]
[1776445163208,45.54,77871.4,0.0,-0.05509,3e-05,8.64435]
[1776445165524,45.54,77871.4,0.0,-0.05509,3e-05,8.64435]
[1776445165828,45.54,77872.66,0.0,-0.05504,3e-05,8.63888]
[1776445171044,45.53,77881.35,0.0,-0.05476,3e-05,8.60475]
[1776445171101,45.53,77900.73,0.0,-0.05413,3e-05,8.52825]
[1776445176873,45.53,77902.8,0.0,-0.05405,3e-05,8.51785]
[1776445181908,45.52,77905.71,0.0,-0.05394,3e-05,8.50436]
[1776445186943,45.52,77901.47,0.0,-0.05405,3e-05,8.51771]
[1776445191977,45.51,77903.11,0.0,-0.05398,3e-05,8.50899]
[1776445197016,45.51,77909.16,0.0,-0.05377,3e-05,8.48426]
[1776445202051,45.5,77906.44,0.0,-0.05384,3e-05,8.49174]
[1776445207095,45.5,77921.71,0.0,-0.05335,3e-05,8.43269]
[1776445208667,45.5,77918.9,0.0,-0.05343,3e-05,8.44284]
[1776445209101,45.5,77911.85,0.0,-0.05364,3e-05,8.46846]
[1776445214138,45.49,77908.26,0.0,-0.05374,3e-05,8.47956]
[1776445219176,45.49,77910.53,0.0,-0.05365,3e-05,8.46854]
[1776445224209,45.48,77902.0,0.0,-0.05389,3e-05,8.49817]
[1776445229243,45.48,77899.7,0.0,-0.05396,3e-05,8.50623]
[1776445232267,45.48,77867.24,0.0,-0.05495,3e-05,8.62594]
[1776445237302,45.47,77865.19,0.0,-0.05501,3e-05,8.63202]
[1776445242337,45.47,77851.07,0.0,-0.05544,3e-05,8.68449]
[1776445247377,45.47,77842.54,0.0,-0.0557,3e-05,8.71509]
[1776445252414,45.47,77832.62,0.0,-0.05601,3e-05,8.75301]
[1776445253522,45.47,77848.77,0.0,-0.0555,3e-05,8.69122]
[1776445259460,45.46,77859.92,0.0,-0.05513,3e-05,8.64708]
[1776445264685,45.46,77858.45,0.0,-0.05517,3e-05,8.65111]
[1776445269530,45.46,77834.69,0.0,-0.05591,3e-05,8.74021]
[1776445274568,45.46,77838.14,0.0,-0.0558,3e-05,8.7271]
[1776445279600,45.46,77836.19,0.0,-0.05586,3e-05,8.73469]
[1776445284636,45.46,77838.68,0.0,-0.05577,3e-05,8.7239]
[1776445289671,45.45,77850.52,0.0,-0.05538,3e-05,8.67628]
[1776445294705,45.45,77855.36,0.0,-0.0552,3e-05,8.65371]
[1776445297791,45.45,77854.43,0.0,-0.05522,3e-05,8.65634]
[1776445298735,45.45,77852.46,0.0,-0.05528,3e-05,8.66354]
[1776445301019,45.44,77852.74,0.0,-0.05527,3e-05,8.66215]
[1776445301478,45.44,77852.12,0.0,-0.05528,3e-05,8.66388]
[1776445301967,45.44,77852.12,0.0,-0.05528,3e-05,8.66388]
[1776445302540,45.44,77851.94,0.0,-0.05528,3e-05,8.66425]
[1776445302788,45.44,77851.94,0.0,-0.05528,3e-05,8.66425]
[1776445304603,45.44,77851.65,0.0,-0.05529,3e-05,8.66472]
[1776445304850,45.44,77851.65,0.0,-0.05529,3e-05,8.66472]
[1776445304931,45.44,77852.32,0.0,-0.05527,3e-05,8.66217]
[1776445307790,45.44,77860.07,0.0,-0.05501,3e-05,8.63178]
[1776445308347,45.44,77860.07,0.0,-0.05501,3e-05,8.63178]
[1776445315853,45.43,77868.48,0.0,-0.05473,3e-05,8.59774]
[1776445320887,45.43,77866.96,0.0,-0.05477,3e-05,8.60226]
[1776445322678,45.43,77886.11,0.0,-0.05417,3e-05,8.52934]
[1776445324851,45.43,77884.48,0.0,-0.05422,3e-05,8.53519]
[1776445324918,45.43,77874.63,0.0,-0.05452,3e-05,8.57223]
[1776445327937,45.43,77859.16,0.0,-0.055,3e-05,8.63006]
[1776445332976,45.43,77853.97,0.0,-0.05515,3e-05,8.64845]
[1776445338011,45.42,77854.32,0.0,-0.05513,3e-05,8.64548]
[1776445344055,45.42,77852.63,0.0,-0.05517,3e-05,8.64995]
[1776445349099,45.41,77851.01,0.0,-0.05521,3e-05,8.6545]
[1776445354124,45.41,77835.22,0.0,-0.05567,3e-05,8.70979]
[1776445359159,45.41,77836.93,0.0,-0.0556,3e-05,8.7013]
[1776445364199,45.4,77844.7,0.0,-0.05534,3e-05,8.66975]
[1776445365542,45.4,77844.7,0.0,-0.05534,3e-05,8.66975]
[1776445365546,45.4,77857.78,0.0,-0.05493,3e-05,8.61964]
[1776445367219,45.4,77871.98,0.0,-0.05448,3e-05,8.56533]
[1776445372255,45.4,77881.66,0.0,-0.05416,3e-05,8.52745]
[1776445377291,45.39,77887.54,0.0,-0.05396,3e-05,8.50291]
[1776445381909,45.39,77900.64,0.0,-0.05354,3e-05,8.4519]
[1776445382337,45.39,77913.12,0.0,-0.05315,3e-05,8.40479]
[1776445387365,45.39,77923.15,0.0,-0.05284,3e-05,8.366]
[1776445390970,45.38,77921.83,0.0,-0.05287,3e-05,8.37026]
[1776445392893,45.38,77932.51,0.0,-0.05254,3e-05,8.32997]
[1776445393456,45.38,77932.51,0.0,-0.05254,3e-05,8.32997]
[1776445399449,45.38,77935.19,0.0,-0.05246,3e-05,8.31938]
[1776445404484,45.38,77930.14,0.0,-0.0526,3e-05,8.33724]
[1776445406203,45.38,77933.17,0.0,-0.05251,3e-05,8.32577]
[1776445407257,45.38,77933.49,0.0,-0.0525,3e-05,8.32441]
[1776445411048,45.38,77933.67,0.0,-0.05249,3e-05,8.32302]
[1776445413106,45.38,77932.8,0.0,-0.05249,3e-05,8.32304]
[1776445413836,45.38,77932.8,0.0,-0.05249,3e-05,8.32304]
[1776445422610,45.37,77934.45,0.0,-0.05243,3e-05,8.31489]
[1776445427647,45.37,77918.87,0.0,-0.05289,3e-05,8.37199]
[1776445432681,45.37,77912.32,0.0,-0.05308,3e-05,8.39484]
[1776445437715,45.36,77921.06,0.0,-0.0528,3e-05,8.36027]
[1776445442750,45.36,77931.97,0.0,-0.05246,3e-05,8.31864]
[1776445447786,45.36,77929.03,0.0,-0.05254,3e-05,8.32859]
[1776445452823,45.36,77913.2,0.0,-0.05301,3e-05,8.38654]
[1776445457860,45.35,77917.69,0.0,-0.05287,3e-05,8.36835]
[1776445462894,45.35,77924.48,0.0,-0.05265,3e-05,8.342]
[1776445467928,45.35,77916.36,0.0,-0.05289,3e-05,8.37111]
[1776445473742,45.35,77918.93,0.0,-0.05278,3e-05,8.35726]
[1776445476991,45.34,77933.39,0.0,-0.05234,3e-05,8.30282]
[1776445482028,45.34,77938.53,0.0,-0.05218,3e-05,8.28312]
[1776445487063,45.34,77939.41,0.0,-0.05215,3e-05,8.27928]
[1776445490085,45.34,77923.45,0.0,-0.05263,3e-05,8.33817]
[1776445496125,45.34,77922.54,0.0,-0.05264,3e-05,8.34024]
[1776445501478,45.34,77918.53,0.0,-0.05276,3e-05,8.35427]
[1776445503692,45.33,77910.8,0.0,-0.05299,3e-05,8.38266]
[1776445503756,45.33,77911.14,0.0,-0.05298,3e-05,8.38109]
[1776445505953,45.33,77911.57,0.0,-0.05296,3e-05,8.37918]
[1776445506056,45.33,77901.58,0.0,-0.05327,3e-05,8.41593]
[1776445511233,45.33,77899.75,0.0,-0.05331,3e-05,8.42103]
[1776445516268,45.33,77902.53,0.0,-0.05321,3e-05,8.40928]
[1776445521302,45.32,77897.14,0.0,-0.05336,3e-05,8.42773]
[1776445523883,45.32,77896.67,0.0,-0.05338,3e-05,8.42913]
[1776445523897,45.32,77895.6,0.0,-0.0534,3e-05,8.43243]
[1776445529360,45.32,77893.13,0.0,-0.05346,3e-05,8.4399]
[1776445531061,45.31,77892.6,0.0,-0.05348,3e-05,8.44153]
[1776445531373,45.31,77892.51,0.0,-0.05346,3e-05,8.43865]
[1776445532386,45.31,77874.97,0.0,-0.05401,3e-05,8.50473]
[1776445537431,45.31,77867.98,0.0,-0.05422,3e-05,8.53063]
[1776445542461,45.31,77861.98,0.0,-0.0544,3e-05,8.55259]
[1776445547498,45.31,77864.7,0.0,-0.05431,3e-05,8.54145]
[1776445552535,45.31,77866.46,0.0,-0.05425,3e-05,8.53395]
[1776445555320,45.31,77869.55,0.0,-0.05415,3e-05,8.52192]
[1776445555825,45.31,77876.73,0.0,-0.05392,3e-05,8.49462]
[1776445561535,45.31,77876.11,0.0,-0.05394,3e-05,8.49641]
[1776445566628,45.3,77880.17,0.0,-0.05381,3e-05,8.48034]
[1776445572680,45.3,77870.68,0.0,-0.05409,3e-05,8.5153]
[1776445577710,45.3,77867.57,0.0,-0.05419,3e-05,8.52632]
[1776445582745,45.3,77858.86,0.0,-0.05445,3e-05,8.55833]
[1776445585317,45.3,77858.38,0.0,-0.05446,3e-05,8.55972]
[1776445585355,45.3,77858.07,0.0,-0.05447,3e-05,8.56069]
[1776445586186,45.3,77858.07,0.0,-0.05447,3e-05,8.56069]
[1776445586777,45.3,77858.07,0.0,-0.05447,3e-05,8.56048]
[1776445591808,45.29,77860.32,0.0,-0.05437,3e-05,8.54813]
[1776445593963,45.29,77859.65,0.0,-0.05439,3e-05,8.55049]
[1776445594032,45.29,77859.18,0.0,-0.05441,3e-05,8.55191]
[1776445596208,45.29,77857.75,0.0,-0.05445,3e-05,8.55716]
[1776445596850,45.29,77857.72,0.0,-0.05445,3e-05,8.55709]
[1776445601879,45.29,77862.81,0.0,-0.05428,3e-05,8.53679]
[1776445606915,45.29,77861.34,0.0,-0.05432,3e-05,8.54161]
[1776445611063,45.29,77854.62,0.0,-0.05453,3e-05,8.56661]
[1776445611442,45.29,77854.11,0.0,-0.05454,3e-05,8.56855]
[1776445611982,45.29,77848.58,0.0,-0.05472,3e-05,8.58939]
[1776445612957,45.29,77816.59,0.0,-0.05573,3e-05,8.71144]
[1776445616414,45.29,77803.15,0.0,-0.05616,3e-05,8.76266]
[1776445617049,45.29,77803.15,0.0,-0.05616,3e-05,8.76266]
[1776445623027,45.29,77802.57,0.0,-0.05618,3e-05,8.76459]
[1776445624770,45.29,77804.36,0.0,-0.05612,3e-05,8.75764]
[1776445628385,45.28,77807.36,0.0,-0.05602,3e-05,8.74596]
[1776445634120,45.28,77799.84,0.0,-0.05626,3e-05,8.77452]
[1776445639160,45.28,77806.38,0.0,-0.05605,3e-05,8.74893]
[1776445644184,45.28,77800.49,0.0,-0.05623,3e-05,8.77134]
[1776445649224,45.28,77799.19,0.0,-0.05627,3e-05,8.77592]
[1776445654261,45.28,77797.93,0.0,-0.05629,3e-05,8.77742]
[1776445657805,45.28,77798.58,0.0,-0.05627,3e-05,8.77463]
[1776445659295,45.28,77815.45,0.0,-0.05572,3e-05,8.70954]
[1776445662260,45.28,77815.9,0.0,-0.05571,3e-05,8.70786]
[1776445668359,45.28,77806.83,0.0,-0.056,3e-05,8.74239]
[1776445673393,45.28,77798.82,0.0,-0.05625,3e-05,8.77289]
[1776445678429,45.28,77791.36,0.0,-0.05649,3e-05,8.80099]
[1776445683390,45.28,77778.51,0.0,-0.0569,3e-05,8.84997]
[1776445683463,45.27,77772.94,0.0,-0.05708,3e-05,8.8713]
[1776445685977,45.27,77772.51,0.0,-0.05709,3e-05,8.8727]
[1776445686009,45.27,77773.19,0.0,-0.05707,3e-05,8.86978]
[1776445691526,45.27,77779.22,0.0,-0.05686,3e-05,8.84507]
[1776445693394,45.27,77776.1,0.0,-0.05696,3e-05,8.85694]
[1776445694165,45.27,77776.1,0.0,-0.05696,3e-05,8.85694]
[1776445693538,45.27,77769.72,0.0,-0.05717,3e-05,8.88145]
[1776445694548,45.27,77759.83,0.0,-0.05749,3e-05,8.9196]
[1776445695781,45.27,77759.83,0.0,-0.05749,3e-05,8.9196]
[1776445695872,45.27,77760.83,0.0,-0.05745,3e-05,8.91539]
[1776445697962,45.27,77761.13,0.0,-0.05744,3e-05,8.91391]
[1776445698061,45.27,77755.12,0.0,-0.05763,3e-05,8.93698]
[1776445698766,45.27,77755.12,0.0,-0.05763,3e-05,8.93698]
[1776445698785,45.27,77753.89,0.0,-0.05767,3e-05,8.94143]
[1776445699489,45.27,77753.89,0.0,-0.05767,3e-05,8.94143]
[1776445699591,45.27,77753.35,0.0,-0.05769,3e-05,8.94318]
[1776445701132,45.27,77753.35,0.0,-0.05769,3e-05,8.94318]
[1776445701170,45.26,77749.7,0.0,-0.0578,3e-05,8.95707]
[1776445706634,45.26,77747.22,0.0,-0.05787,3e-05,8.96425]
[1776445711669,45.25,77736.32,0.0,-0.05819,3e-05,9.00178]
[1776445716704,45.25,77731.81,0.0,-0.05832,3e-05,9.01728]
[1776445721739,45.25,77726.61,0.0,-0.05848,3e-05,9.03556]
[1776445726775,45.24,77727.55,0.0,-0.05843,3e-05,9.02958]
[1776445729800,45.24,77726.99,0.0,-0.05844,3e-05,9.03086]
[1776445730839,45.24,77709.22,0.0,-0.05903,3e-05,9.10036]
[1776445732257,45.24,77709.22,0.0,-0.05903,3e-05,9.10036]
[1776445732640,45.24,77703.12,0.0,-0.05924,3e-05,9.12445]
[1776445732710,45.24,77703.12,0.0,-0.05924,3e-05,9.12445]
[1776445733147,45.24,77703.12,0.0,-0.05924,3e-05,9.12445]
[1776445733174,45.24,77629.52,0.0,-0.06176,3e-05,9.4181]
[1776445734129,45.24,77629.52,0.0,-0.06176,3e-05,9.4181]
[1776445734140,45.23,77582.42,0.0,-0.0634,4e-05,9.6071]
[1776445734549,45.23,77582.42,0.0,-0.0634,4e-05,9.6071]
[1776445734884,45.23,77582.42,0.0,-0.0634,4e-05,9.6071]
[1776445735908,45.23,77602.57,0.0,-0.06269,4e-05,9.52521]
[1776445737208,45.18,77613.85,0.0,-0.06209,4e-05,9.45544]
[1776445739194,45.17,77598.28,0.0,-0.06256,4e-05,9.5095]
[1776445740401,45.16,77608.4,0.0,-0.0622,4e-05,9.46771]
[1776445740908,45.16,77608.81,0.0,-0.06218,4e-05,9.46605]
[1776445741912,45.15,77627.84,0.0,-0.06145,3e-05,9.38074]
[1776445747232,45.14,77619.44,0.0,-0.06171,3e-05,9.41149]
[1776445747323,45.14,77612.43,0.0,-0.06196,4e-05,9.4398]
[1776445747368,45.14,77612.43,0.0,-0.06196,4e-05,9.4398]
[1776445747371,45.14,77612.43,0.0,-0.06196,4e-05,9.4398]
[1776445747954,45.14,77612.43,0.0,-0.06195,4e-05,9.43909]
[1776445750104,45.14,77613.61,0.0,-0.0619,3e-05,9.43361]
[1776445750116,45.14,77627.17,0.0,-0.06143,3e-05,9.37828]
[1776445755401,45.13,77623.82,0.0,-0.06152,3e-05,9.38879]
[1776445756016,45.13,77608.02,0.0,-0.06206,4e-05,9.45197]
[1776445761052,45.11,77597.28,0.0,-0.06236,4e-05,9.48538]
[1776445764074,45.1,77612.25,0.0,-0.06181,3e-05,9.42249]
[1776445765422,45.1,77617.42,0.0,-0.06163,3e-05,9.40094]
[1776445765504,45.1,77617.42,0.0,-0.06163,3e-05,9.40094]
[1776445766198,45.1,77617.42,0.0,-0.06163,3e-05,9.40094]
[1776445770898,45.07,77619.58,0.0,-0.06144,3e-05,9.37914]
[1776445770996,45.07,77619.58,0.0,-0.06144,3e-05,9.37914]
[1776445771124,45.07,77619.3,0.0,-0.06143,3e-05,9.37633]
[1776445771871,45.07,77619.3,0.0,-0.06143,3e-05,9.37633]
[1776445772131,45.07,77619.29,0.0,-0.06142,3e-05,9.37541]
[1776445773309,45.07,77619.29,0.0,-0.06142,3e-05,9.37541]
[1776445774144,45.07,77624.44,0.0,-0.06123,3e-05,9.35319]
[1776445776978,45.06,77614.29,0.0,-0.06157,3e-05,9.39301]
[1776445777168,45.06,77611.19,0.0,-0.06167,3e-05,9.40493]
[1776445779179,45.06,77589.54,0.0,-0.06242,4e-05,9.49064]
[1776445784216,45.05,77587.27,0.0,-0.06247,4e-05,9.49682]
[1776445787305,45.05,77588.69,0.0,-0.06241,4e-05,9.48951]
[1776445787342,45.03,77600.11,0.0,-0.06194,4e-05,9.43559]
[1776445787835,45.03,77600.11,0.0,-0.06194,4e-05,9.43559]
[1776445788246,45.02,77600.11,0.0,-0.06188,4e-05,9.42838]
[1776445789036,45.02,77600.11,0.0,-0.06188,4e-05,9.42838]
[1776445789053,45.02,77600.11,0.0,-0.06188,4e-05,9.42838]
[1776445789277,45.02,77600.11,0.0,-0.06188,4e-05,9.42838]
[1776445789291,45.0,77595.39,0.0,-0.06199,4e-05,9.4409]
[1776445790263,45.0,77595.39,0.0,-0.06199,4e-05,9.4409]
[1776445790368,45.0,77596.1,0.0,-0.06196,4e-05,9.43738]
[1776445792166,44.99,77596.1,0.0,-0.06191,4e-05,9.43082]
[1776445792270,44.99,77593.41,0.0,-0.062,4e-05,9.44109]
[1776445794284,44.99,77621.59,0.0,-0.061,3e-05,9.32592]
[1776445799320,44.98,77617.72,0.0,-0.06111,3e-05,9.33872]
[1776445804363,44.98,77619.54,0.0,-0.06103,3e-05,9.32922]
[1776445804690,44.98,77619.54,0.0,-0.06103,3e-05,9.32922]
[1776445805365,44.97,77592.97,0.0,-0.06195,4e-05,9.43561]
[1776445805880,44.97,77592.97,0.0,-0.06195,4e-05,9.43561]
[1776445806370,44.97,77603.92,0.0,-0.06156,3e-05,9.39067]
[1776445807789,44.97,77603.92,0.0,-0.06156,3e-05,9.39013]
[1776445808383,44.97,77607.23,0.0,-0.06144,3e-05,9.37621]
[1776445809173,44.97,77607.23,0.0,-0.06144,3e-05,9.37621]
[1776445809398,44.97,77606.25,0.0,-0.06147,3e-05,9.37965]
[1776445810635,44.97,77610.28,0.0,-0.06132,3e-05,9.36286]
[1776445811408,44.97,77616.98,0.0,-0.06108,3e-05,9.33536]
[1776445811581,44.97,77616.98,0.0,-0.06108,3e-05,9.33536]
[1776445812415,44.97,77604.58,0.0,-0.06151,3e-05,9.3849]
[1776445812779,44.97,77604.58,0.0,-0.06151,3e-05,9.3849]
[1776445813100,44.97,77604.58,0.0,-0.06151,3e-05,9.3849]
[1776445816444,44.96,77622.49,0.0,-0.06087,3e-05,9.31069]
[1776445819016,44.96,77628.47,0.0,-0.06065,3e-05,9.28507]
[1776445819465,44.96,77627.43,0.0,-0.06068,3e-05,9.28848]
[1776445823041,44.95,77622.91,0.0,-0.06083,3e-05,9.30544]
[1776445823535,44.95,77614.93,0.0,-0.0611,3e-05,9.33715]
[1776445826710,44.95,77603.59,0.0,-0.06148,3e-05,9.38143]
[1776445827521,44.95,77600.89,0.0,-0.06158,4e-05,9.39236]
[1776445828530,44.95,77585.79,0.0,-0.0621,4e-05,9.45244]
[1776445831283,44.95,77575.53,0.0,-0.06246,4e-05,9.4935]
[1776445833807,44.94,77571.85,0.0,-0.06254,4e-05,9.50259]
[1776445833859,44.94,77571.85,0.0,-0.06254,4e-05,9.50259]
[1776445838148,44.94,77585.88,0.0,-0.06203,4e-05,9.44341]
[1776445838416,44.93,77581.67,0.0,-0.06217,4e-05,9.45925]
[1776445840120,44.93,77581.67,0.0,-0.06217,4e-05,9.45925]
[1776445840159,44.93,77581.67,0.0,-0.06217,4e-05,9.45925]
[1776445840261,44.93,77577.82,0.0,-0.0623,4e-05,9.47425]
[1776445840663,44.93,77577.82,0.0,-0.0623,4e-05,9.47425]
[1776445840671,44.93,77577.82,0.0,-0.0623,4e-05,9.47425]
[1776445840681,44.93,77593.43,0.0,-0.06175,4e-05,9.41083]
[1776445842247,44.93,77593.43,0.0,-0.06175,4e-05,9.41083]
[1776445842300,44.93,77596.83,0.0,-0.06162,4e-05,9.39571]
[1776445846240,44.93,77587.66,0.0,-0.06193,4e-05,9.43119]
[1776445846249,44.93,77587.66,0.0,-0.06193,4e-05,9.43119]
[1776445846268,44.92,77587.93,0.0,-0.06191,4e-05,9.42949]
[1776445847132,44.92,77587.93,0.0,-0.06191,4e-05,9.42949]
[1776445847234,44.92,77584.64,0.0,-0.06202,4e-05,9.44233]
[1776445849680,44.92,77602.34,0.0,-0.06139,3e-05,9.36883]
[1776445851698,44.92,77587.17,0.0,-0.06192,4e-05,9.42983]
[1776445853561,44.92,77567.98,0.0,-0.06258,4e-05,9.5062]
[1776445854808,44.92,77567.98,0.0,-0.06258,4e-05,9.5062]
[1776445855906,44.91,77566.53,0.0,-0.06262,4e-05,9.51141]
[1776445857352,44.91,77567.53,0.0,-0.06258,4e-05,9.50662]
[1776445860539,44.91,77559.7,0.0,-0.06285,4e-05,9.53719]
[1776445861204,44.91,77548.21,0.0,-0.06325,4e-05,9.58283]
[1776445861316,44.91,77548.21,0.0,-0.06325,4e-05,9.58283]
[1776445861416,44.9,77552.29,0.0,-0.06309,4e-05,9.56444]
[1776445865532,44.9,77535.3,0.0,-0.06367,4e-05,9.63087]
[1776445870635,44.89,77532.44,0.0,-0.06374,4e-05,9.63898]
[1776445870831,44.89,77532.52,0.0,-0.06373,4e-05,9.63775]
[1776445872672,44.88,77530.17,0.0,-0.06381,4e-05,9.64653]
[1776445872846,44.88,77524.77,0.0,-0.06399,4e-05,9.66788]
[1776445877882,44.87,77538.57,0.0,-0.06346,4e-05,9.60661]
[1776445882456,44.87,77563.26,0.0,-0.06255,4e-05,9.5021]
[1776445885374,44.86,77569.7,0.0,-0.06231,4e-05,9.47433]
[1776445885705,44.86,77576.83,0.0,-0.06205,4e-05,9.44464]
[1776445886215,44.86,77576.83,0.0,-0.06205,4e-05,9.44464]
[1776445886234,44.86,77588.23,0.0,-0.06164,4e-05,9.39768]
[1776445889890,44.86,77592.19,0.0,-0.06149,4e-05,9.38003]
[1776445890031,44.86,77572.97,0.0,-0.06216,4e-05,9.45767]
[1776445890818,44.86,77572.97,0.0,-0.06216,4e-05,9.45767]
[1776445896029,44.85,77568.4,0.0,-0.06227,4e-05,9.46891]
[1776445899666,44.84,77556.18,0.0,-0.06269,4e-05,9.51743]
[1776445899862,44.84,77556.18,0.0,-0.06269,4e-05,9.51743]
[1776445900186,44.84,77541.52,0.0,-0.06321,4e-05,9.57678]
[1776445900709,44.84,77541.52,0.0,-0.06321,4e-05,9.57678]
[1776445905350,44.84,77526.4,0.0,-0.06373,4e-05,9.63562]
[1776445905394,44.84,77526.4,0.0,-0.06373,4e-05,9.63562]
[1776445905464,44.83,77524.71,0.0,-0.06378,4e-05,9.64169]
[1776445907354,44.83,77524.71,0.0,-0.06377,4e-05,9.6408]
[1776445907547,44.83,77537.72,0.0,-0.06329,4e-05,9.58549]
[1776445911591,44.83,77523.9,0.0,-0.06377,4e-05,9.64075]
[1776445912180,44.83,77522.27,0.0,-0.06383,4e-05,9.64747]
[1776445913560,44.83,77522.27,0.0,-0.06383,4e-05,9.64747]
[1776445913582,44.82,77508.71,0.0,-0.06431,4e-05,9.70174]
[1776445919214,44.81,77517.54,0.0,-0.06395,4e-05,9.6609]
[1776445923345,44.81,77515.14,0.0,-0.06403,4e-05,9.66945]
[1776445923397,44.81,77533.83,0.0,-0.06335,4e-05,9.59197]
[1776445924320,44.81,77548.27,0.0,-0.06283,4e-05,9.53233]
[1776445926515,44.81,77548.27,0.0,-0.06283,4e-05,9.53202]
[1776445926517,44.81,77529.05,0.0,-0.06351,4e-05,9.61044]
[1776445927666,44.81,77529.05,0.0,-0.06351,4e-05,9.61044]
[1776445928286,44.81,77511.84,0.0,-0.06413,4e-05,9.6811]
[1776445930467,44.81,77510.05,0.0,-0.06419,4e-05,9.68806]
[1776445933936,44.8,77504.71,0.0,-0.06436,4e-05,9.70745]
[1776445934575,44.8,77510.24,0.0,-0.06415,4e-05,9.68276]
[1776445936343,44.79,77510.24,0.0,-0.06414,4e-05,9.68191]
[1776445936538,44.79,77510.24,0.0,-0.06414,4e-05,9.68191]
[1776445936538,44.79,77510.24,0.0,-0.06414,4e-05,9.68191]
[1776445936538,44.79,77510.24,0.0,-0.06414,4e-05,9.68191]
[1776445937476,44.79,77503.84,0.0,-0.06437,4e-05,9.7084]
[1776445938093,44.79,77503.84,0.0,-0.06437,4e-05,9.7084]
[1776445938719,44.79,77414.81,0.0,-0.06767,4e-05,10.08031]
[1776445939349,44.79,77414.81,0.0,-0.06767,4e-05,10.08031]
[1776445939482,44.79,77398.5,0.0,-0.06829,4e-05,10.14945]
[1776445940588,44.79,77398.5,0.0,-0.06829,4e-05,10.14945]
[1776445940684,44.79,77426.26,0.0,-0.06724,4e-05,10.03193]
[1776445941400,44.79,77426.26,0.0,-0.06724,4e-05,10.03193]
[1776445941463,44.77,77444.85,0.0,-0.06643,4e-05,9.94086]
[1776445947277,44.71,77440.53,0.0,-0.06634,4e-05,9.92943]
[1776445947466,44.69,77438.14,0.0,-0.06635,4e-05,9.93135]
[1776445947957,44.69,77438.14,0.0,-0.06635,4e-05,9.93135]
[1776445948016,44.69,77438.14,0.0,-0.06635,4e-05,9.93135]
[1776445948279,44.69,77438.14,0.0,-0.06635,4e-05,9.93135]
[1776445948830,44.67,77429.04,0.0,-0.06663,4e-05,9.96147]
[1776445948971,44.67,77429.04,0.0,-0.06663,4e-05,9.96147]
[1776445949575,44.67,77429.04,0.0,-0.06663,4e-05,9.96147]
[1776445949654,44.67,77417.58,0.0,-0.06704,4e-05,10.00813]
[1776445950174,44.67,77417.58,0.0,-0.06704,4e-05,10.00813]
[1776445951197,44.67,77417.58,0.0,-0.06704,4e-05,10.00813]
[1776445951260,44.67,77417.58,0.0,-0.06704,4e-05,10.00813]
[1776445951355,44.67,77417.58,0.0,-0.06704,4e-05,10.00813]
[1776445951503,44.67,77414.14,0.0,-0.06715,4e-05,10.01962]
[1776445952034,44.67,77414.14,0.0,-0.06715,4e-05,10.01962]
[1776445953512,44.61,77434.14,0.0,-0.06616,4e-05,9.90746]
[1776445954203,44.61,77434.14,0.0,-0.06616,4e-05,9.90746]
[1776445954517,44.61,77436.98,0.0,-0.06605,4e-05,9.89472]
[1776445955748,44.61,77436.98,0.0,-0.06605,4e-05,9.89472]
[1776445956241,44.59,77439.7,0.0,-0.06588,4e-05,9.8756]
[1776445956406,44.59,77439.7,0.0,-0.06588,4e-05,9.8756]
[1776445956536,44.59,77439.7,0.0,-0.06588,4e-05,9.8756]
[1776445956596,44.58,77431.73,0.0,-0.06611,4e-05,9.90173]
[1776445957200,44.58,77431.73,0.0,-0.06611,4e-05,9.90173]
[1776445957694,44.58,77431.73,0.0,-0.06611,4e-05,9.90173]
[1776445957726,44.58,77431.73,0.0,-0.06611,4e-05,9.90173]
[1776445957750,44.58,77409.04,0.0,-0.06696,4e-05,9.99679]
[1776445958233,44.58,77409.04,0.0,-0.06696,4e-05,9.99679]
[1776445958552,44.58,77409.04,0.0,-0.06695,4e-05,9.996]
[1776445959248,44.58,77409.04,0.0,-0.06695,4e-05,9.996]
[1776445959779,44.56,77423.41,0.0,-0.06633,4e-05,9.92602]
[1776445959857,44.56,77423.41,0.0,-0.06633,4e-05,9.92602]
[1776445960364,44.56,77423.41,0.0,-0.06633,4e-05,9.92602]
[1776445960375,44.56,77423.41,0.0,-0.06633,4e-05,9.92602]
[1776445960560,44.54,77423.41,0.0,-0.06626,4e-05,9.91748]
[1776445961097,44.54,77423.41,0.0,-0.06626,4e-05,9.91748]
[1776445961195,44.54,77423.41,0.0,-0.06626,4e-05,9.91748]
[1776445961694,44.54,77423.41,0.0,-0.06626,4e-05,9.91748]
[1776445961715,44.54,77423.41,0.0,-0.06626,4e-05,9.91748]
[1776445961787,44.54,77423.41,0.0,-0.06626,4e-05,9.91748]
[1776445961790,44.52,77426.78,0.0,-0.06606,4e-05,9.89523]
[1776445962230,44.52,77426.78,0.0,-0.06606,4e-05,9.89523]
[1776445962320,44.52,77426.78,0.0,-0.06606,4e-05,9.89523]
[1776445962683,44.52,77426.78,0.0,-0.06606,4e-05,9.89523]
[1776445962699,44.52,77424.57,0.0,-0.06614,4e-05,9.90378]
[1776445962892,44.52,77424.57,0.0,-0.06614,4e-05,9.90378]
[1776445966451,44.5,77411.7,0.0,-0.06654,4e-05,9.94829]
[1776445967507,44.48,77409.71,0.0,-0.06654,4e-05,9.94827]
[1776445969969,44.46,77409.84,0.0,-0.06645,4e-05,9.93763]
[1776445971751,44.45,77409.84,0.0,-0.06637,4e-05,9.92907]
[1776445973340,44.43,77415.51,0.0,-0.06608,4e-05,9.89619]
[1776445974881,44.41,77415.68,0.0,-0.066,4e-05,9.88647]
[1776445975290,44.41,77415.68,0.0,-0.066,4e-05,9.88647]
[1776445975519,44.41,77415.68,0.0,-0.066,4e-05,9.88647]
[1776445975671,44.41,77417.41,0.0,-0.06594,4e-05,9.87916]
[1776445976795,44.41,77417.41,0.0,-0.06594,4e-05,9.87916]
[1776445976942,44.39,77423.96,0.0,-0.06561,4e-05,9.84263]
[1776445981714,44.38,77441.0,0.0,-0.06491,4e-05,9.76305]
[1776445983731,44.37,77457.39,0.0,-0.06429,4e-05,9.69273]
[1776445986757,44.37,77455.24,0.0,-0.06437,4e-05,9.70082]
[1776445989774,44.36,77428.89,0.0,-0.06532,4e-05,9.80868]
[1776445990381,44.36,77428.89,0.0,-0.06532,4e-05,9.80868]
[1776445990390,44.36,77428.89,0.0,-0.06532,4e-05,9.80868]
[1776445990779,44.36,77425.5,0.0,-0.06544,4e-05,9.8223]
[1776445990953,44.36,77425.5,0.0,-0.06544,4e-05,9.8223]
[1776445991012,44.36,77425.5,0.0,-0.06544,4e-05,9.8223]
[1776445992864,44.36,77417.85,0.0,-0.06572,4e-05,9.85385]
[1776445993281,44.36,77412.8,0.0,-0.0659,4e-05,9.87444]
[1776445993801,44.36,77412.77,0.0,-0.0659,4e-05,9.87384]
[1776445993922,44.36,77412.77,0.0,-0.0659,4e-05,9.87384]
[1776445994248,44.36,77412.77,0.0,-0.0659,4e-05,9.87384]
[1776445994664,44.36,77412.77,0.0,-0.0659,4e-05,9.87384]
[1776445996959,44.35,77426.6,0.0,-0.06536,4e-05,9.81348]
[1776445997829,44.35,77421.46,0.0,-0.06555,4e-05,9.83447]
[1776445999578,44.35,77417.94,0.0,-0.06567,4e-05,9.84863]
[1776446000007,44.35,77417.87,0.0,-0.06567,4e-05,9.84823]
[1776446003514,44.35,77420.3,0.0,-0.06556,4e-05,9.83584]
[1776446006301,44.34,77427.72,0.0,-0.06527,4e-05,9.80265]
[1776446011927,44.34,77442.29,0.0,-0.06468,4e-05,9.73501]
[1776446014954,44.33,77458.53,0.0,-0.06406,4e-05,9.66469]
[1776446019984,44.32,77454.97,0.0,-0.06415,4e-05,9.6751]
[1776446021359,44.32,77454.97,0.0,-0.06415,4e-05,9.6751]
[1776446022311,44.32,77454.63,0.0,-0.06416,4e-05,9.67562]
[1776446023157,44.32,77453.47,0.0,-0.06419,4e-05,9.67958]
[1776446023321,44.32,77453.47,0.0,-0.06419,4e-05,9.67958]
[1776446033675,44.3,77458.36,0.0,-0.06394,4e-05,9.6508]
[1776446035394,44.3,77460.65,0.0,-0.06385,4e-05,9.63959]
[1776446035607,44.3,77446.05,0.0,-0.06437,4e-05,9.69977]
[1776446036170,44.3,77446.05,0.0,-0.06437,4e-05,9.69977]
[1776446037689,44.29,77445.48,0.0,-0.06439,4e-05,9.70125]
[1776446040094,44.29,77440.19,0.0,-0.06456,4e-05,9.72068]
[1776446040551,44.29,77440.19,0.0,-0.06456,4e-05,9.72068]
[1776446040758,44.29,77440.19,0.0,-0.06456,4e-05,9.72068]
[1776446041875,44.28,77461.84,0.0,-0.06375,4e-05,9.62827]
[1776446043574,44.28,77461.84,0.0,-0.06374,4e-05,9.62751]
[1776446048236,44.27,77468.71,0.0,-0.06345,4e-05,9.59457]
[1776446048556,44.27,77468.71,0.0,-0.06345,4e-05,9.59457]
[1776446048603,44.27,77488.22,0.0,-0.06275,4e-05,9.51348]
[1776446051214,44.27,77503.05,0.0,-0.0622,4e-05,9.45051]
[1776446052019,44.27,77503.05,0.0,-0.0622,4e-05,9.45051]
[1776446053506,44.27,77504.39,0.0,-0.06215,4e-05,9.44451]
[1776446053645,44.27,77504.39,0.0,-0.06215,4e-05,9.44451]
[1776446053751,44.27,77504.39,0.0,-0.06215,4e-05,9.44451]
[1776446054238,44.27,77513.37,0.0,-0.06182,4e-05,9.40705]
[1776446054700,44.27,77513.37,0.0,-0.06182,4e-05,9.40705]
[1776446057085,44.27,77508.08,0.0,-0.062,4e-05,9.4276]
[1776446057162,44.27,77508.08,0.0,-0.062,4e-05,9.4276]
[1776446059275,44.26,77527.79,0.0,-0.06129,4e-05,9.34539]
[1776446060865,44.26,77527.79,0.0,-0.06129,4e-05,9.34539]
[1776446061341,44.26,77531.27,0.0,-0.06116,4e-05,9.33085]
[1776446061428,44.26,77513.14,0.0,-0.06181,4e-05,9.40511]
[1776446065317,44.26,77533.71,0.0,-0.06106,4e-05,9.31932]
[1776446068103,44.26,77538.12,0.0,-0.0609,4e-05,9.30082]
[1776446069831,44.26,77541.07,0.0,-0.0608,4e-05,9.28856]
[1776446069980,44.26,77541.07,0.0,-0.0608,4e-05,9.28856]
[1776446070356,44.26,77529.57,0.0,-0.0612,4e-05,9.33517]
[1776446071569,44.26,77529.57,0.0,-0.0612,4e-05,9.33517]
[1776446072157,44.26,77515.39,0.0,-0.06168,4e-05,9.39011]
[1776446074106,44.26,77512.2,0.0,-0.06179,4e-05,9.40256]
[1776446076638,44.25,77513.21,0.0,-0.06175,4e-05,9.39772]
[1776446078146,44.25,77514.37,0.0,-0.0617,4e-05,9.39229]
[1776446078161,44.25,77514.37,0.0,-0.0617,4e-05,9.39229]
[1776446078409,44.25,77520.3,0.0,-0.06149,4e-05,9.3676]
[1776446083449,44.25,77533.37,0.0,-0.06102,4e-05,9.3128]
[1776446084982,44.25,77533.37,0.0,-0.06102,4e-05,9.3128]
[1776446084994,44.25,77526.29,0.0,-0.06126,4e-05,9.3414]
[1776446086675,44.25,77526.29,0.0,-0.06126,4e-05,9.3414]
[1776446086778,44.25,77526.29,0.0,-0.06126,4e-05,9.3414]
[1776446087231,44.25,77517.04,0.0,-0.06159,4e-05,9.37916]
[1776446087484,44.25,77517.04,0.0,-0.06159,4e-05,9.37916]
[1776446088799,44.25,77504.11,0.0,-0.06205,4e-05,9.43216]
[1776446090449,44.25,77516.53,0.0,-0.0616,4e-05,9.38018]
[1776446092041,44.25,77523.74,0.0,-0.06134,4e-05,9.34972]
[1776446093122,44.24,77523.17,0.0,-0.06135,4e-05,9.3518]
[1776446093549,44.24,77523.17,0.0,-0.06135,4e-05,9.3518]
[1776446094284,44.24,77523.53,0.0,-0.06134,4e-05,9.35032]
[1776446095947,44.24,77523.53,0.0,-0.06134,4e-05,9.35006]
[1776446096441,44.24,77530.63,0.0,-0.06108,4e-05,9.32042]
[1776446097374,44.24,77530.63,0.0,-0.06108,4e-05,9.32042]
[1776446098456,44.24,77531.49,0.0,-0.06105,4e-05,9.31668]
[1776446101785,44.24,77523.29,0.0,-0.06134,4e-05,9.34958]
[1776446104641,44.24,77511.16,0.0,-0.06176,4e-05,9.39867]
[1776446110506,44.24,77524.14,0.0,-0.06128,4e-05,9.34328]
[1776446110539,44.24,77524.14,0.0,-0.06128,4e-05,9.34328]
[1776446110997,44.24,77524.14,0.0,-0.06128,4e-05,9.34328]
[1776446111084,44.23,77535.96,0.0,-0.06086,4e-05,9.29455]
[1776446111627,44.23,77535.96,0.0,-0.06086,4e-05,9.29455]
[1776446111744,44.23,77535.96,0.0,-0.06086,4e-05,9.29455]
[1776446111792,44.23,77535.96,0.0,-0.06086,4e-05,9.29455]
[1776446111856,44.23,77537.52,0.0,-0.06081,4e-05,9.28817]
[1776446112573,44.23,77537.52,0.0,-0.06081,4e-05,9.28817]
[1776446112665,44.23,77537.52,0.0,-0.0608,4e-05,9.28774]
[1776446115309,44.23,77541.13,0.0,-0.06067,4e-05,9.27226]
[1776446117708,44.23,77565.12,0.0,-0.05982,3e-05,9.1729]
[1776446122749,44.23,77559.93,0.0,-0.05998,3e-05,9.19192]
[1776446124761,44.22,77581.11,0.0,-0.05924,3e-05,9.10521]
[1776446127234,44.22,77580.96,0.0,-0.05924,3e-05,9.10524]
[1776446127779,44.22,77580.96,0.0,-0.05924,3e-05,9.10495]
[1776446132809,44.22,77577.73,0.0,-0.05932,3e-05,9.11367]
[1776446137846,44.22,77563.91,0.0,-0.05979,3e-05,9.16816]
[1776446142878,44.21,77566.15,0.0,-0.05969,3e-05,9.15714]
[1776446147916,44.21,77568.77,0.0,-0.05959,3e-05,9.14455]
[1776446149928,44.21,77550.87,0.0,-0.0602,4e-05,9.21652]
[1776446153451,44.2,77549.04,0.0,-0.06025,4e-05,9.22238]
[1776446153956,44.2,77541.38,0.0,-0.06052,4e-05,9.25313]
[1776446157558,44.2,77538.76,0.0,-0.0606,4e-05,9.26212]
[1776446157993,44.2,77536.33,0.0,-0.06068,4e-05,9.27148]
[1776446163033,44.19,77549.12,0.0,-0.0602,4e-05,9.21644]
[1776446165051,44.19,77563.81,0.0,-0.05968,3e-05,9.15526]
[1776446170079,44.18,77564.97,0.0,-0.05962,3e-05,9.14854]
[1776446175115,44.18,77578.1,0.0,-0.05915,3e-05,9.09338]
[1776446180149,44.18,77564.27,0.0,-0.05962,3e-05,9.14769]
[1776446185187,44.17,77577.96,0.0,-0.05912,3e-05,9.09019]
[1776446190218,44.17,77582.98,0.0,-0.05894,3e-05,9.06834]
[1776446195253,44.17,77580.32,0.0,-0.059,3e-05,9.07458]
[1776446200294,44.16,77581.53,0.0,-0.05895,3e-05,9.06854]
[1776446205324,44.16,77594.44,0.0,-0.05849,3e-05,9.01481]
[1776446210358,44.16,77594.31,0.0,-0.05849,3e-05,9.01459]
[1776446212374,44.16,77578.53,0.0,-0.05903,3e-05,9.07787]
[1776446217407,44.16,77591.71,0.0,-0.05857,3e-05,9.02393]
[1776446222443,44.16,77595.55,0.0,-0.05843,3e-05,9.00787]
[1776446224457,44.15,77578.75,0.0,-0.05901,3e-05,9.07539]
[1776446228406,44.15,77566.49,0.0,-0.05943,3e-05,9.12431]
[1776446228580,44.15,77570.61,0.0,-0.05928,3e-05,9.10734]
[1776446230910,44.15,77570.61,0.0,-0.05928,3e-05,9.1071]
[1776446230985,44.15,77583.17,0.0,-0.05884,3e-05,9.05608]
[1776446236703,44.15,77594.29,0.0,-0.05846,3e-05,9.01055]
[1776446236770,44.15,77600.56,0.0,-0.05824,3e-05,8.98525]
[1776446242586,44.15,77606.26,0.0,-0.05805,3e-05,8.9624]
[1776446247129,44.15,77607.77,0.0,-0.058,3e-05,8.95639]
[1776446247185,44.15,77607.64,0.0,-0.058,3e-05,8.95691]
[1776446250652,44.15,77590.5,0.0,-0.05859,3e-05,9.02561]
[1776446252658,44.15,77571.11,0.0,-0.05923,3e-05,9.10061]
[1776446257689,44.15,77569.86,0.0,-0.05926,3e-05,9.10436]
[1776446262724,44.14,77581.6,0.0,-0.05885,3e-05,9.05566]
[1776446267758,44.14,77552.7,0.0,-0.05984,3e-05,9.17164]
[1776446268350,44.14,77552.7,0.0,-0.05984,3e-05,9.17164]
[1776446272860,44.14,77530.67,0.0,-0.06061,4e-05,9.26062]
[1776446274216,44.14,77530.67,0.0,-0.06061,4e-05,9.26062]
[1776446274217,44.14,77532.18,0.0,-0.06055,4e-05,9.25414]
[1776446277633,44.14,77526.11,0.0,-0.06076,4e-05,9.27832]
[1776446277828,44.14,77525.01,0.0,-0.0608,4e-05,9.28266]
[1776446278986,44.14,77525.01,0.0,-0.0608,4e-05,9.28266]
[1776446279053,44.14,77533.76,0.0,-0.06049,4e-05,9.24665]
[1776446279411,44.14,77533.76,0.0,-0.06049,4e-05,9.24665]
[1776446282467,44.13,77550.42,0.0,-0.05989,3e-05,9.17753]
[1776446288025,44.13,77558.83,0.0,-0.05958,3e-05,9.14152]
[1776446289876,44.13,77563.07,0.0,-0.05943,3e-05,9.1231]
[1776446289945,44.13,77553.61,0.0,-0.05975,3e-05,9.1612]
[1776446295661,44.12,77553.16,0.0,-0.05975,3e-05,9.1613]
[1776446298377,44.12,77555.45,0.0,-0.05966,3e-05,9.14973]
[1776446299040,44.12,77555.45,0.0,-0.05966,3e-05,9.14973]
[1776446307069,44.11,77560.78,0.0,-0.05944,3e-05,9.12386]
[1776446311169,44.11,77564.46,0.0,-0.0593,3e-05,9.10805]
[1776446311198,44.11,77537.38,0.0,-0.06022,4e-05,9.21497]
[1776446311615,44.11,77537.38,0.0,-0.06022,4e-05,9.21497]
[1776446315398,44.11,77527.72,0.0,-0.06055,4e-05,9.25311]
[1776446318314,44.1,77518.41,0.0,-0.06088,4e-05,9.2905]
[1776446318319,44.1,77518.41,0.0,-0.06088,4e-05,9.2905]
[1776446319157,44.1,77520.06,0.0,-0.06081,4e-05,9.28347]
[1776446320288,44.1,77520.06,0.0,-0.06081,4e-05,9.28347]
[1776446321171,44.1,77520.3,0.0,-0.0608,4e-05,9.28201]
[1776446322988,44.1,77520.64,0.0,-0.06079,4e-05,9.28039]
[1776446323808,44.1,77514.55,0.0,-0.061,4e-05,9.30516]
[1776446327663,44.1,77509.2,0.0,-0.06118,4e-05,9.32618]
[1776446328237,44.1,77509.2,0.0,-0.06118,4e-05,9.32618]
[1776446328542,44.1,77521.62,0.0,-0.06074,4e-05,9.27488]
[1776446328570,44.1,77521.62,0.0,-0.06074,4e-05,9.27488]
[1776446328662,44.1,77521.62,0.0,-0.06074,4e-05,9.27488]
[1776446329049,44.1,77521.62,0.0,-0.06074,4e-05,9.27488]
[1776446329235,44.1,77536.54,0.0,-0.06022,4e-05,9.21376]
[1776446332796,44.1,77543.03,0.0,-0.05998,4e-05,9.18618]
[1776446332825,44.1,77543.03,0.0,-0.05998,4e-05,9.18618]
[1776446334128,44.1,77541.01,0.0,-0.06005,4e-05,9.19399]
[1776446334235,44.1,77541.01,0.0,-0.06005,4e-05,9.19399]
[1776446336765,44.09,77529.8,0.0,-0.06043,4e-05,9.23916]
[1776446338879,44.09,77534.76,0.0,-0.06026,4e-05,9.21866]
[1776446339308,44.09,77536.88,0.0,-0.06018,4e-05,9.20952]
[1776446341312,44.09,77551.18,0.0,-0.05967,3e-05,9.15038]
[1776446344340,44.09,77570.01,0.0,-0.05901,3e-05,9.07286]
[1776446347355,44.09,77553.4,0.0,-0.05958,3e-05,9.13957]
[1776446351566,44.09,77560.99,0.0,-0.05931,3e-05,9.10771]
[1776446353635,44.08,77577.79,0.0,-0.05872,3e-05,9.03907]
[1776446354412,44.08,77582.97,0.0,-0.05854,3e-05,9.01792]
[1776446354517,44.08,77582.97,0.0,-0.05854,3e-05,9.01792]
[1776446356203,44.08,77583.18,0.0,-0.05853,3e-05,9.01686]
[1776446356438,44.08,77589.23,0.0,-0.05833,3e-05,8.99228]
[1776446356621,44.08,77589.23,0.0,-0.05833,3e-05,8.99228]
[1776446357431,44.08,77571.34,0.0,-0.05894,3e-05,9.06427]
[1776446358611,44.08,77568.73,0.0,-0.05903,3e-05,9.07453]
[1776446359008,44.08,77568.73,0.0,-0.05903,3e-05,9.07453]
[1776446359445,44.08,77571.31,0.0,-0.05893,3e-05,9.06378]
[1776446359926,44.08,77571.31,0.0,-0.05893,3e-05,9.06378]
[1776446360453,44.08,77574.12,0.0,-0.05883,3e-05,9.05212]
[1776446361192,44.08,77574.12,0.0,-0.05883,3e-05,9.05212]
[1776446364655,44.08,77588.86,0.0,-0.05832,3e-05,8.99183]
[1776446365131,44.08,77588.86,0.0,-0.05832,3e-05,8.99183]
[1776446365487,44.08,77589.54,0.0,-0.0583,3e-05,8.98892]
[1776446367037,44.08,77589.04,0.0,-0.05831,3e-05,8.99076]
[1776446369024,44.08,77572.91,0.0,-0.05886,3e-05,9.05539]
[1776446375254,44.08,77561.74,0.0,-0.05923,3e-05,9.098]
[1776446376836,44.08,77564.1,0.0,-0.05915,3e-05,9.08814]
[1776446376849,44.08,77562.5,0.0,-0.0592,3e-05,9.0943]
[1776446380809,44.07,77568.62,0.0,-0.05898,3e-05,9.06846]
[1776446381351,44.07,77567.16,0.0,-0.05903,3e-05,9.07376]
[1776446386642,44.07,77558.9,0.0,-0.0593,3e-05,9.10552]
[1776446388217,44.07,77558.9,0.0,-0.0593,3e-05,9.10552]
[1776446388249,44.07,77553.53,0.0,-0.05948,3e-05,9.12657]
[1776446391495,44.07,77552.49,0.0,-0.05951,3e-05,9.13039]
[1776446391670,44.07,77552.07,0.0,-0.05952,3e-05,9.1313]
[1776446393483,44.07,77552.07,0.0,-0.05952,3e-05,9.1313]
[1776446393684,44.06,77554.55,0.0,-0.05943,3e-05,9.12041]
[1776446399216,44.06,77554.9,0.0,-0.0594,3e-05,9.11735]
[1776446400326,44.06,77556.52,0.0,-0.05934,3e-05,9.10998]
[1776446400702,44.06,77554.3,0.0,-0.05941,3e-05,9.1186]
[1776446401450,44.06,77554.3,0.0,-0.05941,3e-05,9.1186]
[1776446401471,44.06,77523.54,0.0,-0.06049,4e-05,9.24422]
[1776446401987,44.06,77523.54,0.0,-0.06049,4e-05,9.24422]
[1776446402069,44.06,77504.55,0.0,-0.06116,4e-05,9.32227]
[1776446403546,44.06,77504.55,0.0,-0.06116,4e-05,9.32227]
[1776446404269,44.06,77512.64,0.0,-0.06087,4e-05,9.28877]
[1776446404309,44.06,77530.09,0.0,-0.06026,4e-05,9.21686]
[1776446405981,44.06,77530.09,0.0,-0.06025,4e-05,9.21659]
[1776446406210,44.06,77530.09,0.0,-0.06025,4e-05,9.21659]
[1776446406287,44.06,77512.68,0.0,-0.06087,4e-05,9.28787]
[1776446407908,44.06,77512.68,0.0,-0.06087,4e-05,9.2877]
[1776446407957,44.06,77493.6,0.0,-0.06154,4e-05,9.36609]
[1776446408881,44.06,77493.6,0.0,-0.06154,4e-05,9.36609]
[1776446409163,44.06,77493.6,0.0,-0.06154,4e-05,9.36609]
[1776446409251,44.05,77492.83,0.0,-0.06157,4e-05,9.36888]
[1776446411825,44.05,77476.52,0.0,-0.06214,4e-05,9.43519]
[1776446414123,44.05,77472.72,0.0,-0.06228,4e-05,9.45046]
[1776446414141,44.05,77472.72,0.0,-0.06228,4e-05,9.45046]
[1776446414484,44.05,77472.72,0.0,-0.06228,4e-05,9.45046]
[1776446416286,44.05,77467.21,0.0,-0.06247,4e-05,9.4723]
[1776446418883,44.05,77451.12,0.0,-0.06304,4e-05,9.5376]
[1776446423189,44.04,77453.48,0.0,-0.06293,4e-05,9.52513]
[1776446423742,44.04,77455.93,0.0,-0.06283,4e-05,9.51429]
[1776446423750,44.04,77455.93,0.0,-0.06283,4e-05,9.51429]
[1776446423905,44.04,77455.93,0.0,-0.06283,4e-05,9.51367]
[1776446426790,44.04,77451.21,0.0,-0.06299,4e-05,9.53261]
[1776446426801,44.04,77451.21,0.0,-0.06299,4e-05,9.53261]
[1776446426957,44.04,77451.12,0.0,-0.063,4e-05,9.53281]
[1776446428942,44.04,77435.99,0.0,-0.06355,4e-05,9.59572]
[1776446430294,44.04,77435.99,0.0,-0.06355,4e-05,9.59572]
[1776446432343,44.03,77434.73,0.0,-0.06359,4e-05,9.60044]
[1776446432571,44.03,77436.32,0.0,-0.06351,4e-05,9.59048]
[1776446433436,44.03,77436.32,0.0,-0.06351,4e-05,9.59048]
[1776446433449,44.03,77439.23,0.0,-0.0634,4e-05,9.57802]
[1776446433992,44.03,77439.23,0.0,-0.0634,4e-05,9.57802]
[1776446436875,44.03,77431.32,0.0,-0.06368,4e-05,9.6104]
[1776446438353,44.03,77431.15,0.0,-0.06369,4e-05,9.61082]
[1776446443530,44.03,77422.31,0.0,-0.064,4e-05,9.64635]
[1776446453519,44.02,77413.91,0.0,-0.06428,4e-05,9.67772]
[1776446457328,44.02,77408.99,0.0,-0.06444,4e-05,9.69677]
[1776446457953,44.01,77409.14,0.0,-0.06443,4e-05,9.69568]
[1776446457985,44.01,77409.14,0.0,-0.06443,4e-05,9.69568]
[1776446458319,44.01,77409.14,0.0,-0.06443,4e-05,9.69568]
[1776446458421,44.01,77392.05,0.0,-0.06507,4e-05,9.76748]
[1776446458714,44.01,77392.05,0.0,-0.06507,4e-05,9.76748]
[1776446459163,44.01,77392.05,0.0,-0.06506,4e-05,9.76645]
[1776446460910,44.01,77379.98,0.0,-0.06551,4e-05,9.81767]
[1776446460917,44.01,77379.98,0.0,-0.06551,4e-05,9.81767]
[1776446461284,44.01,77379.98,0.0,-0.06551,4e-05,9.81767]
[1776446461576,44.01,77379.98,0.0,-0.06551,4e-05,9.81767]
[1776446461381,44.01,77395.2,0.0,-0.06494,4e-05,9.75246]
[1776446462040,44.01,77395.2,0.0,-0.06494,4e-05,9.75246]
[1776446462499,44.01,77395.41,0.0,-0.06492,4e-05,9.75096]
[1776446465209,44.01,77372.98,0.0,-0.06575,4e-05,9.84449]
[1776446466344,44.01,77372.98,0.0,-0.06575,4e-05,9.84449]
[1776446466637,44.01,77361.74,0.0,-0.06617,4e-05,9.89208]
[1776446469535,44.0,77346.05,0.0,-0.06676,4e-05,9.95756]
[1776446473085,44.0,77337.5,0.0,-0.06708,4e-05,9.99323]
[1776446473505,44.0,77337.5,0.0,-0.06708,4e-05,9.99323]
[1776446473620,44.0,77326.98,0.0,-0.06748,4e-05,10.03846]
[1776446475495,44.0,77344.3,0.0,-0.06682,4e-05,9.96406]
[1776446475889,44.0,77344.3,0.0,-0.06682,4e-05,9.96406]
[1776446477669,44.0,77335.94,0.0,-0.06714,4e-05,9.99993]
[1776446483504,43.99,77333.84,0.0,-0.06718,4e-05,10.0047]
[1776446485174,43.99,77338.68,0.0,-0.06699,4e-05,9.9828]
[1776446486979,43.99,77332.89,0.0,-0.0672,4e-05,10.00667]
[1776446487498,43.99,77309.43,0.0,-0.0681,4e-05,10.10724]
[1776446492534,43.98,77312.98,0.0,-0.06792,4e-05,10.08541]
[1776446497573,43.97,77315.17,0.0,-0.0678,4e-05,10.07199]
[1776446501605,43.97,77299.12,0.0,-0.0684,4e-05,10.13862]
[1776446505567,43.96,77308.36,0.0,-0.06802,4e-05,10.09659]
[1776446510718,43.95,77302.05,0.0,-0.06823,4e-05,10.11972]
[1776446512707,43.92,77286.05,0.0,-0.06871,4e-05,10.17339]
[1776446514718,43.92,77302.82,0.0,-0.06805,4e-05,10.0993]
[1776446515716,43.92,77317.08,0.0,-0.06749,4e-05,10.03712]
[1776446516535,43.92,77317.08,0.0,-0.06749,4e-05,10.03712]
[1776446517947,43.92,77320.06,0.0,-0.06737,4e-05,10.02318]
[1776446518080,43.92,77320.06,0.0,-0.06737,4e-05,10.02318]
[1776446518124,43.92,77320.06,0.0,-0.06737,4e-05,10.02318]
[1776446523575,43.91,77309.66,0.0,-0.06774,4e-05,10.0652]
[1776446523931,43.91,77307.75,0.0,-0.06781,4e-05,10.07285]
[1776446527372,43.9,77318.87,0.0,-0.06737,4e-05,10.02322]
[1776446527424,43.9,77318.87,0.0,-0.06737,4e-05,10.02322]
[1776446527924,43.9,77328.92,0.0,-0.06698,4e-05,9.9795]
[1776446533016,43.9,77346.33,0.0,-0.06629,4e-05,9.90297]
[1776446533069,43.9,77351.27,0.0,-0.0661,4e-05,9.88115]
[1776446534091,43.9,77351.27,0.0,-0.0661,4e-05,9.88115]
[1776446534177,43.9,77354.58,0.0,-0.06597,4e-05,9.86635]
[1776446539895,43.89,77352.0,0.0,-0.06604,4e-05,9.87401]
[1776446541186,43.89,77352.0,0.0,-0.06604,4e-05,9.87401]
[1776446541265,43.89,77336.45,0.0,-0.06663,4e-05,9.9403]
[1776446542868,43.89,77336.45,0.0,-0.06662,4e-05,9.9399]
[1776446548365,43.89,77339.68,0.0,-0.06648,4e-05,9.92416]
[1776446549232,43.88,77336.03,0.0,-0.06662,4e-05,9.93943]
[1776446552068,43.88,77328.95,0.0,-0.06686,4e-05,9.96556]
[1776446552073,43.88,77328.95,0.0,-0.06686,4e-05,9.96556]
[1776446552352,43.88,77328.95,0.0,-0.06686,4e-05,9.96556]
[1776446554653,43.88,77332.86,0.0,-0.06671,4e-05,9.94786]
[1776446554732,43.88,77332.86,0.0,-0.06671,4e-05,9.94786]
[1776446555353,43.88,77341.36,0.0,-0.06637,4e-05,9.91062]
[1776446557464,43.88,77324.36,0.0,-0.06702,4e-05,9.98285]
[1776446559034,43.88,77309.64,0.0,-0.06758,4e-05,10.04526]
[1776446564071,43.87,77311.42,0.0,-0.06748,4e-05,10.03468]
[1776446566650,43.87,77310.74,0.0,-0.0675,4e-05,10.03704]
[1776446566692,43.87,77325.97,0.0,-0.06691,4e-05,9.9704]
[1776446567306,43.87,77325.97,0.0,-0.06691,4e-05,9.9704]
[1776446568679,43.87,77327.07,0.0,-0.06687,4e-05,9.96567]
[1776446570720,43.86,77343.74,0.0,-0.06622,4e-05,9.8929]
[1776446572170,43.86,77346.7,0.0,-0.0661,4e-05,9.87958]
[1776446572220,43.86,77358.0,0.0,-0.06567,4e-05,9.83126]
[1776446574571,43.86,77358.0,0.0,-0.06567,4e-05,9.83067]
[1776446574854,43.86,77363.32,0.0,-0.06545,4e-05,9.80684]
[1776446576048,43.86,77363.32,0.0,-0.06545,4e-05,9.80684]
[1776446576058,43.86,77363.32,0.0,-0.06545,4e-05,9.80684]
[1776446576060,43.86,77363.32,0.0,-0.06545,4e-05,9.80684]
[1776446576638,43.86,77363.32,0.0,-0.06545,4e-05,9.80684]
[1776446576712,43.86,77373.52,0.0,-0.06507,4e-05,9.76288]
[1776446582839,43.85,77375.85,0.0,-0.06496,4e-05,9.7507]
[1776446583451,43.85,77376.84,0.0,-0.06491,4e-05,9.74557]
[1776446583633,43.85,77376.84,0.0,-0.06491,4e-05,9.74557]
[1776446583719,43.85,77368.2,0.0,-0.06523,4e-05,9.78181]
[1776446586856,43.85,77363.06,0.0,-0.06542,4e-05,9.80315]
[1776446588153,43.85,77359.76,0.0,-0.06554,4e-05,9.81609]
[1776446588255,43.85,77373.88,0.0,-0.065,4e-05,9.75546]
[1776446589056,43.85,77373.88,0.0,-0.065,4e-05,9.75546]
[1776446589130,43.85,77373.88,0.0,-0.065,4e-05,9.75546]
[1776446589149,43.85,77373.88,0.0,-0.065,4e-05,9.75546]
[1776446589279,43.85,77373.88,0.0,-0.065,4e-05,9.75546]
[1776446589349,43.84,77379.69,0.0,-0.06478,4e-05,9.73031]
[1776446590145,43.84,77379.69,0.0,-0.06478,4e-05,9.73031]
[1776446590170,43.84,77379.69,0.0,-0.06478,4e-05,9.73031]
[1776446590408,43.84,77379.69,0.0,-0.06478,4e-05,9.73031]
[1776446590876,43.84,77379.69,0.0,-0.06478,4e-05,9.73031]
[1776446590887,43.84,77379.69,0.0,-0.06478,4e-05,9.73031]
[1776446590446,43.84,77370.51,0.0,-0.06512,4e-05,9.76889]
[1776446591405,43.84,77364.77,0.0,-0.06533,4e-05,9.79283]
[1776446597099,43.84,77365.64,0.0,-0.06528,4e-05,9.78639]
[1776446597656,43.84,77365.64,0.0,-0.06528,4e-05,9.78639]
[1776446597787,43.84,77367.51,0.0,-0.0652,4e-05,9.77736]
[1776446598365,43.84,77367.51,0.0,-0.0652,4e-05,9.77736]
[1776446598450,43.84,77374.58,0.0,-0.06493,4e-05,9.74727]
[1776446601475,43.83,77396.42,0.0,-0.0641,4e-05,9.65333]
[1776446607378,43.83,77414.78,0.0,-0.06341,4e-05,9.5741]
[1776446612412,43.83,77404.81,0.0,-0.06375,4e-05,9.61181]
[1776446617448,43.82,77406.71,0.0,-0.06366,4e-05,9.60233]
[1776446622487,43.82,77396.33,0.0,-0.06404,4e-05,9.64458]
[1776446627523,43.82,77407.65,0.0,-0.0636,4e-05,9.59504]
[1776446631689,43.81,77422.97,0.0,-0.06303,4e-05,9.52958]
[1776446632540,43.81,77422.97,0.0,-0.06303,4e-05,9.52958]
[1776446632647,43.81,77442.86,0.0,-0.0623,4e-05,9.44607]
[1776446633204,43.81,77442.86,0.0,-0.0623,4e-05,9.44607]
[1776446634120,43.81,77442.86,0.0,-0.0623,4e-05,9.44589]
[1776446635043,43.81,77447.77,0.0,-0.06212,4e-05,9.42533]
[1776446637915,43.81,77460.39,0.0,-0.06166,4e-05,9.37275]
[1776446640297,43.81,77467.0,0.0,-0.06143,4e-05,9.34555]
[1776446642760,43.81,77450.66,0.0,-0.06202,4e-05,9.41369]
[1776446645310,43.81,77455.47,0.0,-0.06184,4e-05,9.39368]
[1776446648177,43.82,77454.88,0.0,-0.06187,4e-05,9.39626]
[1776446649731,43.82,77454.66,0.0,-0.06188,4e-05,9.39722]
[1776446650154,43.82,77458.08,0.0,-0.06175,4e-05,9.38307]
[1776446655725,43.82,77446.48,0.0,-0.06217,4e-05,9.43168]
[1776446657940,43.82,77447.04,0.0,-0.06215,4e-05,9.42933]
[1776446660391,43.82,77430.82,0.0,-0.06274,4e-05,9.49702]
[1776446660748,43.82,77430.82,0.0,-0.06274,4e-05,9.49702]
[1776446661115,43.82,77425.58,0.0,-0.06293,4e-05,9.51887]
[1776446662096,43.82,77384.12,0.0,-0.06447,4e-05,9.69377]
[1776446662286,43.82,77384.12,0.0,-0.06447,4e-05,9.69377]
[1776446662819,43.82,77384.12,0.0,-0.06447,4e-05,9.69377]
[1776446664262,43.82,77386.75,0.0,-0.06437,4e-05,9.68262]
[1776446664734,43.82,77386.75,0.0,-0.06437,4e-05,9.68262]
[1776446664811,43.82,77380.93,0.0,-0.06459,4e-05,9.7073]
[1776446665359,43.82,77380.93,0.0,-0.06459,4e-05,9.7073]
[1776446665974,43.82,77380.93,0.0,-0.06459,4e-05,9.7073]
[1776446666050,43.81,77381.51,0.0,-0.06456,4e-05,9.70414]
[1776446666770,43.81,77381.51,0.0,-0.06456,4e-05,9.70414]
[1776446666893,43.81,77381.51,0.0,-0.06456,4e-05,9.70414]
[1776446666933,43.81,77352.42,0.0,-0.06565,4e-05,9.82757]
[1776446667858,43.81,77352.42,0.0,-0.06565,4e-05,9.82757]
[1776446667867,43.81,77333.83,0.0,-0.06635,4e-05,9.90654]
[1776446669060,43.81,77333.83,0.0,-0.06635,4e-05,9.90654]
[1776446670135,43.81,77291.42,0.0,-0.06799,4e-05,10.08878]
[1776446670864,43.81,77291.42,0.0,-0.06799,4e-05,10.08878]
[1776446670959,43.81,77248.69,0.0,-0.06966,4e-05,10.2745]
[1776446671174,43.81,77248.69,0.0,-0.06966,4e-05,10.2745]
[1776446671743,43.81,77248.69,0.0,-0.06966,4e-05,10.2745]
[1776446672038,43.81,77248.69,0.0,-0.06966,4e-05,10.2745]
[1776446672055,43.81,77235.9,0.0,-0.07016,4e-05,10.32752]
[1776446672691,43.81,77235.9,0.0,-0.07016,4e-05,10.32752]
[1776446672973,43.81,77235.9,0.0,-0.07016,4e-05,10.32752]
[1776446673074,43.81,77256.85,0.0,-0.06932,4e-05,10.235]
[1776446673959,43.81,77256.85,0.0,-0.06932,4e-05,10.235]
[1776446674044,43.77,77236.2,0.0,-0.06998,4e-05,10.30734]
[1776446674970,43.77,77236.2,0.0,-0.06998,4e-05,10.30734]
[1776446675028,43.76,77233.19,0.0,-0.07005,4e-05,10.3158]
[1776446675805,43.76,77233.19,0.0,-0.07005,4e-05,10.3158]
[1776446677211,43.74,77229.05,0.0,-0.07011,4e-05,10.32192]
[1776446678046,43.74,77229.05,0.0,-0.07011,4e-05,10.32192]
[1776446678048,43.74,77229.05,0.0,-0.07011,4e-05,10.32192]
[1776446679087,43.72,77203.94,0.0,-0.07107,4e-05,10.4266]
[1776446683981,43.66,77181.68,0.0,-0.07171,4e-05,10.49528]
[1776446686032,43.66,77167.0,0.0,-0.0723,4e-05,10.56013]
[1776446687837,43.66,77167.0,0.0,-0.0723,4e-05,10.55946]
[1776446687846,43.66,77167.0,0.0,-0.0723,4e-05,10.55946]
[1776446688062,43.66,77167.0,0.0,-0.0723,4e-05,10.55946]
[1776446688018,43.66,77167.67,0.0,-0.07227,4e-05,10.55588]
[1776446689024,43.66,77160.82,0.0,-0.07254,4e-05,10.58589]
[1776446693066,43.65,77177.43,0.0,-0.07184,4e-05,10.50927]
[1776446694055,43.65,77193.52,0.0,-0.07118,4e-05,10.43726]
[1776446696079,43.64,77231.85,0.0,-0.06956,4e-05,10.25972]
[1776446697086,43.64,77249.84,0.0,-0.06884,4e-05,10.18031]
[1776446702121,43.63,77226.32,0.0,-0.06976,4e-05,10.28193]
[1776446703132,43.63,77211.29,0.0,-0.07036,4e-05,10.34779]
[1776446708176,43.62,77229.64,0.0,-0.06959,4e-05,10.26274]
[1776446713222,43.62,77225.68,0.0,-0.06973,4e-05,10.2777]
[1776446718239,43.61,77225.66,0.0,-0.06971,4e-05,10.27532]
[1776446721103,43.61,77234.2,0.0,-0.06936,4e-05,10.23683]
[1776446721108,43.61,77234.2,0.0,-0.06936,4e-05,10.23683]
[1776446721260,43.61,77236.06,0.0,-0.06928,4e-05,10.22823]
[1776446723886,43.61,77248.58,0.0,-0.06878,4e-05,10.1726]
[1776446724291,43.61,77256.14,0.0,-0.06848,4e-05,10.13953]
[1776446724657,43.61,77256.14,0.0,-0.06848,4e-05,10.13953]
[1776446725289,43.61,77286.68,0.0,-0.06728,4e-05,10.00617]
[1776446726829,43.61,77284.97,0.0,-0.06735,4e-05,10.0136]
[1776446727314,43.61,77287.43,0.0,-0.06725,4e-05,10.00283]
[1776446727713,43.61,77287.43,0.0,-0.06725,4e-05,10.00283]
[1776446727749,43.61,77287.43,0.0,-0.06725,4e-05,10.00283]
[1776446728276,43.61,77291.53,0.0,-0.06709,4e-05,9.98498]
[1776446729489,43.61,77291.53,0.0,-0.06709,4e-05,9.98493]
[1776446735356,43.61,77284.28,0.0,-0.06735,4e-05,10.01288]
[1776446735690,43.61,77284.28,0.0,-0.06735,4e-05,10.01288]
[1776446735713,43.61,77278.61,0.0,-0.06757,4e-05,10.0374]
[1776446737496,43.61,77278.61,0.0,-0.06757,4e-05,10.0374]
[1776446737596,43.61,77283.58,0.0,-0.06737,4e-05,10.01549]
[1776446740397,43.61,77260.35,0.0,-0.06828,4e-05,10.11614]
[1776446745431,43.6,77262.18,0.0,-0.0682,4e-05,10.10706]
[1776446750467,43.6,77256.76,0.0,-0.0684,4e-05,10.12929]
[1776446755507,43.6,77234.91,0.0,-0.06924,4e-05,10.22309]
[1776446760543,43.59,77243.59,0.0,-0.06888,4e-05,10.18271]
[1776446765209,43.59,77235.85,0.0,-0.06917,4e-05,10.21489]
[1776446765310,43.59,77214.81,0.0,-0.07,4e-05,10.30661]
[1776446767606,43.59,77190.22,0.0,-0.07099,4e-05,10.41482]
[1776446770617,43.58,77174.35,0.0,-0.07162,4e-05,10.48387]
[1776446772283,43.58,77174.35,0.0,-0.07162,4e-05,10.48387]
[1776446772305,43.58,77168.38,0.0,-0.07186,4e-05,10.50948]
[1776446775100,43.58,77163.83,0.0,-0.07204,4e-05,10.52929]
[1776446775201,43.58,77148.55,0.0,-0.07266,4e-05,10.5965]
[1776446780212,43.56,77139.11,0.0,-0.07297,4e-05,10.62964]
[1776446780239,43.56,77139.11,0.0,-0.07297,4e-05,10.62964]
[1776446780245,43.56,77139.11,0.0,-0.07297,4e-05,10.62964]
[1776446780335,43.56,77143.76,0.0,-0.07277,4e-05,10.60845]
[1776446784491,43.55,77153.67,0.0,-0.07233,4e-05,10.55985]
[1776446784717,43.55,77153.67,0.0,-0.07233,4e-05,10.55963]
[1776446785491,43.55,77153.67,0.0,-0.07233,4e-05,10.55963]
[1776446787952,43.55,77168.73,0.0,-0.0717,4e-05,10.49196]
[1776446789321,43.55,77190.35,0.0,-0.07081,4e-05,10.39477]
[1776446791228,43.54,77204.87,0.0,-0.07019,4e-05,10.32582]
[1776446792414,43.54,77220.44,0.0,-0.06956,4e-05,10.25647]
[1776446793314,43.54,77220.44,0.0,-0.06956,4e-05,10.25647]
[1776446793325,43.54,77235.45,0.0,-0.06896,4e-05,10.18985]
[1776446795796,43.54,77255.3,0.0,-0.06817,4e-05,10.10202]
[1776446798945,43.54,77215.86,0.0,-0.06973,4e-05,10.27455]
[1776446804868,43.53,77213.01,0.0,-0.06983,4e-05,10.28518]
[1776446809905,43.53,77199.54,0.0,-0.07036,4e-05,10.34375]
[1776446815098,43.53,77202.59,0.0,-0.07023,4e-05,10.32941]
[1776446820985,43.53,77211.93,0.0,-0.06983,4e-05,10.28523]
[1776446826023,43.52,77221.94,0.0,-0.06941,4e-05,10.23869]
[1776446829357,43.52,77197.89,0.0,-0.07036,4e-05,10.34348]
[1776446830047,43.52,77197.89,0.0,-0.07036,4e-05,10.34348]
[1776446830179,43.52,77182.76,0.0,-0.07097,4e-05,10.41038]
[1776446832172,43.52,77182.66,0.0,-0.07097,4e-05,10.41048]
[1776446832271,43.52,77182.27,0.0,-0.07098,4e-05,10.41186]
[1776446833988,43.51,77180.56,0.0,-0.07105,4e-05,10.41911]
[1776446834096,43.51,77180.76,0.0,-0.07104,4e-05,10.41822]
[1776446835120,43.51,77206.45,0.0,-0.07,4e-05,10.30433]
[1776446836095,43.51,77227.17,0.0,-0.06917,4e-05,10.2124]
[1776446840128,43.51,77209.8,0.0,-0.06985,4e-05,10.28775]
[1776446840862,43.51,77209.8,0.0,-0.06985,4e-05,10.28775]
[1776446841135,43.51,77201.91,0.0,-0.07017,4e-05,10.32247]
[1776446841943,43.51,77201.91,0.0,-0.07017,4e-05,10.32247]
[1776446842142,43.51,77189.84,0.0,-0.07065,4e-05,10.37541]
[1776446847177,43.51,77195.96,0.0,-0.07039,4e-05,10.34704]
[1776446848191,43.51,77211.95,0.0,-0.06974,4e-05,10.27518]
[1776446853378,43.5,77208.99,0.0,-0.06982,4e-05,10.28265]
[1776446853716,43.5,77208.99,0.0,-0.06982,4e-05,10.28265]
[1776446856421,43.5,77190.68,0.0,-0.07054,4e-05,10.36214]
[1776446857769,43.5,77190.68,0.0,-0.07054,4e-05,10.36188]
[1776446860863,43.49,77183.57,0.0,-0.07082,4e-05,10.39215]
[1776446860907,43.49,77183.57,0.0,-0.07082,4e-05,10.39215]
[1776446860965,43.49,77183.57,0.0,-0.07082,4e-05,10.39215]
[1776446866195,43.49,77193.91,0.0,-0.07038,4e-05,10.34388]
[1776446866335,43.49,77215.04,0.0,-0.06952,4e-05,10.24987]
[1776446867249,43.49,77215.04,0.0,-0.06952,4e-05,10.24987]
[1776446868055,43.49,77215.04,0.0,-0.06952,4e-05,10.24987]
[1776446872356,43.48,77238.83,0.0,-0.06856,4e-05,10.14309]
[1776446873392,43.48,77262.55,0.0,-0.06762,4e-05,10.03914]
[1776446873680,43.48,77262.55,0.0,-0.06762,4e-05,10.03914]
[1776446874192,43.48,77262.55,0.0,-0.06762,4e-05,10.03914]
[1776446874379,43.48,77262.55,0.0,-0.06762,4e-05,10.03904]
[1776446876462,43.48,77270.33,0.0,-0.06731,4e-05,10.00468]
[1776446877391,43.48,77269.67,0.0,-0.06733,4e-05,10.0066]
[1776446877884,43.48,77269.67,0.0,-0.06733,4e-05,10.0066]
[1776446877897,43.48,77269.67,0.0,-0.06733,4e-05,10.0066]
[1776446878398,43.48,77269.03,0.0,-0.06735,4e-05,10.00891]
[1776446878722,43.48,77269.03,0.0,-0.06735,4e-05,10.00891]
[1776446883674,43.47,77265.47,0.0,-0.06747,4e-05,10.0219]
[1776446884440,43.47,77264.65,0.0,-0.06749,4e-05,10.02496]
[1776446884720,43.47,77264.65,0.0,-0.06749,4e-05,10.02496]
[1776446885447,43.47,77258.48,0.0,-0.06773,4e-05,10.05132]
[1776446887462,43.47,77272.95,0.0,-0.06716,4e-05,9.98737]
[1776446892606,43.47,77274.83,0.0,-0.06707,4e-05,9.97749]
[1776446893681,43.47,77242.46,0.0,-0.06833,4e-05,10.1184]
[1776446896574,43.46,77244.42,0.0,-0.06825,4e-05,10.10889]
[1776446902582,43.46,77227.48,0.0,-0.06891,4e-05,10.18199]
[1776446903514,43.46,77227.48,0.0,-0.06891,4e-05,10.18199]
[1776446904547,43.46,77237.4,0.0,-0.06851,4e-05,10.13789]
[1776446905400,43.46,77241.38,0.0,-0.06835,4e-05,10.12023]
[1776446906610,43.46,77260.75,0.0,-0.06759,4e-05,10.03513]
[1776446910495,43.46,77266.73,0.0,-0.06735,4e-05,10.00892]
[1776446913561,43.46,77276.27,0.0,-0.06696,4e-05,9.96427]
[1776446917691,43.46,77250.11,0.0,-0.06798,4e-05,10.07838]
[1776446919707,43.46,77231.11,0.0,-0.06873,4e-05,10.1613]
[1776446924737,43.46,77227.77,0.0,-0.06886,4e-05,10.17551]
[1776446925390,43.46,77227.77,0.0,-0.06886,4e-05,10.17551]
[1776446925436,43.46,77227.77,0.0,-0.06886,4e-05,10.17551]
[1776446925655,43.46,77209.41,0.0,-0.06959,4e-05,10.25641]
[1776446925919,43.46,77188.6,0.0,-0.07043,4e-05,10.34853]
[1776446927339,43.46,77188.6,0.0,-0.07043,4e-05,10.34853]
[1776446927723,43.46,77188.6,0.0,-0.07043,4e-05,10.34853]
[1776446928329,43.46,77195.37,0.0,-0.07016,4e-05,10.31841]
[1776446928790,43.46,77195.88,0.0,-0.07014,4e-05,10.31601]
[1776446928868,43.46,77200.38,0.0,-0.06995,4e-05,10.29609]
[1776446931341,43.46,77210.96,0.0,-0.06953,4e-05,10.2491]
[1776446931386,43.46,77208.22,0.0,-0.06964,4e-05,10.26117]
[1776446932071,43.46,77208.22,0.0,-0.06964,4e-05,10.26117]
[1776446932086,43.46,77203.32,0.0,-0.06983,4e-05,10.28279]
[1776446933652,43.46,77203.32,0.0,-0.06983,4e-05,10.28279]
[1776446933750,43.46,77203.29,0.0,-0.06983,4e-05,10.28284]
[1776446934003,43.46,77203.29,0.0,-0.06983,4e-05,10.28284]
[1776446934110,43.46,77203.29,0.0,-0.06983,4e-05,10.28284]
[1776446937052,43.46,77192.68,0.0,-0.07026,4e-05,10.32967]
[1776446937110,43.46,77192.68,0.0,-0.07026,4e-05,10.32967]
[1776446937126,43.46,77192.68,0.0,-0.07026,4e-05,10.32967]
[1776446937132,43.46,77192.68,0.0,-0.07026,4e-05,10.32967]
[1776446937145,43.46,77193.49,0.0,-0.07023,4e-05,10.3258]
[1776446939078,43.46,77193.49,0.0,-0.07022,4e-05,10.32567]
[1776446939087,43.45,77192.77,0.0,-0.07025,4e-05,10.32873]
[1776446945749,43.45,77197.02,0.0,-0.07007,4e-05,10.30916]
[1776446951943,43.45,77216.84,0.0,-0.06927,4e-05,10.22062]
[1776446957982,43.45,77204.63,0.0,-0.06976,4e-05,10.2744]
[1776446963018,43.45,77204.06,0.0,-0.06978,4e-05,10.27673]
[1776446968054,43.45,77200.1,0.0,-0.06994,4e-05,10.29401]
[1776446969789,43.45,77200.1,0.0,-0.06994,4e-05,10.29401]
[1776446971080,43.45,77231.5,0.0,-0.06866,4e-05,10.1523]
[1776446973097,43.45,77255.42,0.0,-0.06772,4e-05,10.04748]
[1776446978130,43.45,77265.26,0.0,-0.06734,4e-05,10.00541]
[1776446979841,43.45,77265.75,0.0,-0.06732,4e-05,10.00326]
[1776446985179,43.45,77267.67,0.0,-0.06725,4e-05,9.99486]
[1776446990218,43.45,77277.7,0.0,-0.06686,4e-05,9.95136]
[1776446995467,43.46,77272.51,0.0,-0.06707,4e-05,9.97564]
[1776447001292,43.46,77263.2,0.0,-0.06745,4e-05,10.01758]
[1776447004538,43.46,77268.93,0.0,-0.06723,4e-05,9.9933]
[1776447004620,43.46,77284.64,0.0,-0.06662,4e-05,9.92542]
[1776447007338,43.47,77309.22,0.0,-0.0657,4e-05,9.8216]
[1776447008328,43.47,77309.22,0.0,-0.0657,4e-05,9.8216]
[1776447008430,43.48,77327.67,0.0,-0.06505,4e-05,9.74831]
[1776447009240,43.48,77327.67,0.0,-0.06505,4e-05,9.74831]
[1776447014566,43.48,77334.0,0.0,-0.06481,4e-05,9.72176]
[1776447016066,43.49,77334.0,0.0,-0.06485,4e-05,9.72621]
[1776447016501,43.49,77334.0,0.0,-0.06485,4e-05,9.72621]
[1776447016602,43.5,77334.23,0.0,-0.06488,4e-05,9.7294]
[1776447018582,43.5,77334.59,0.0,-0.0649,4e-05,9.73199]
[1776447018585,43.5,77334.59,0.0,-0.0649,4e-05,9.73199]
[1776447018648,43.51,77336.5,0.0,-0.06486,4e-05,9.72782]
[1776447019339,43.51,77336.5,0.0,-0.06486,4e-05,9.72782]
[1776447020329,43.52,77336.5,0.0,-0.06489,4e-05,9.73178]
[1776447020350,43.52,77336.5,0.0,-0.06489,4e-05,9.73178]
[1776447020577,43.52,77336.5,0.0,-0.06489,4e-05,9.73178]
[1776447021985,43.54,77333.11,0.0,-0.06509,4e-05,9.75406]
[1776447022846,43.54,77333.11,0.0,-0.06509,4e-05,9.75406]
[1776447022461,43.54,77333.88,0.0,-0.06509,4e-05,9.75443]
[1776447023485,43.55,77347.48,0.0,-0.06461,4e-05,9.6999]
[1776447026555,43.57,77348.33,0.0,-0.06465,4e-05,9.70506]
[1776447026594,43.59,77334.99,0.0,-0.06523,4e-05,9.77089]
[1776447032043,43.61,77331.56,0.0,-0.06544,4e-05,9.79312]
[1776447032531,43.61,77326.25,0.0,-0.06564,4e-05,9.81591]
[1776447033183,43.61,77326.25,0.0,-0.06564,4e-05,9.81591]
[1776447033847,43.61,77337.81,0.0,-0.0652,4e-05,9.76687]
[1776447036651,43.62,77350.51,0.0,-0.06478,4e-05,9.71977]
[1776447036857,43.62,77358.05,0.0,-0.0645,4e-05,9.68762]
[1776447038591,43.62,77373.25,0.0,-0.06393,4e-05,9.62297]
[1776447042036,43.67,77366.68,0.0,-0.06436,4e-05,9.67256]
[1776447042401,43.67,77366.68,0.0,-0.06436,4e-05,9.67256]
[1776447044837,43.7,77400.69,0.0,-0.06322,4e-05,9.54348]
[1776447048299,43.72,77407.08,0.0,-0.0631,4e-05,9.52929]
[1776447053720,43.81,77400.27,0.0,-0.06373,4e-05,9.60303]
[1776447058742,43.82,77388.81,0.0,-0.06418,4e-05,9.65407]
[1776447060492,43.82,77392.93,0.0,-0.06403,4e-05,9.63715]
[1776447062770,43.82,77412.79,0.0,-0.06331,4e-05,9.55508]
[1776447067805,43.83,77413.1,0.0,-0.06332,4e-05,9.55669]
[1776447072840,43.83,77418.33,0.0,-0.06314,4e-05,9.53599]
[1776447077875,43.83,77411.48,0.0,-0.0634,4e-05,9.566]
[1776447078283,43.83,77411.48,0.0,-0.0634,4e-05,9.566]
[1776447078792,43.83,77411.48,0.0,-0.0634,4e-05,9.566]
[1776447080897,43.83,77427.07,0.0,-0.06284,4e-05,9.50124]
[1776447083917,43.84,77442.12,0.0,-0.0623,4e-05,9.43925]
[1776447085239,43.84,77444.17,0.0,-0.06223,4e-05,9.4311]
[1776447087165,43.84,77429.03,0.0,-0.06278,4e-05,9.49518]
[1776447089959,43.84,77411.99,0.0,-0.06342,4e-05,9.56761]
[1776447094994,43.84,77424.52,0.0,-0.06295,4e-05,9.51307]
[1776447100334,43.85,77424.31,0.0,-0.06297,4e-05,9.51512]
[1776447104558,43.85,77438.77,0.0,-0.06245,4e-05,9.45578]
[1776447104571,43.85,77443.69,0.0,-0.06227,4e-05,9.4356]
[1776447110663,43.85,77450.07,0.0,-0.06205,4e-05,9.41063]
[1776447110675,43.85,77448.73,0.0,-0.06211,4e-05,9.41665]
[1776447113335,43.85,77449.2,0.0,-0.0621,4e-05,9.41556]
[1776447113445,43.86,77436.44,0.0,-0.06256,4e-05,9.46928]
[1776447114847,43.86,77436.44,0.0,-0.06256,4e-05,9.46928]
[1776447114965,43.86,77436.44,0.0,-0.06256,4e-05,9.46928]
[1776447117572,43.86,77444.23,0.0,-0.06229,4e-05,9.4382]
[1776447120222,43.86,77434.3,0.0,-0.06266,4e-05,9.48049]
[1776447121588,43.86,77433.86,0.0,-0.06268,4e-05,9.48267]
[1776447122281,43.86,77432.07,0.0,-0.06275,4e-05,9.49047]
[1776447126175,43.86,77424.38,0.0,-0.06304,4e-05,9.52402]
[1776447126890,43.86,77424.38,0.0,-0.06304,4e-05,9.52402]
[1776447126901,43.87,77438.62,0.0,-0.06253,4e-05,9.46494]
[1776447128767,43.87,77438.62,0.0,-0.06253,4e-05,9.46494]
[1776447132773,43.87,77437.58,0.0,-0.06258,4e-05,9.47064]
[1776447132847,43.87,77437.58,0.0,-0.06258,4e-05,9.47064]
[1776447133076,43.87,77433.77,0.0,-0.06272,4e-05,9.48721]
[1776447135613,43.87,77438.96,0.0,-0.06253,4e-05,9.4658]
[1776447137128,43.87,77440.94,0.0,-0.06247,4e-05,9.45818]
[1776447138979,43.87,77441.87,0.0,-0.06244,4e-05,9.45463]
[1776447139278,43.87,77441.62,0.0,-0.06245,4e-05,9.45634]
[1776447139320,43.87,77442.33,0.0,-0.06242,4e-05,9.45338]
[1776447140504,43.87,77442.33,0.0,-0.06242,4e-05,9.45338]
[1776447140538,43.87,77448.56,0.0,-0.0622,4e-05,9.42771]
[1776447141251,43.87,77448.56,0.0,-0.0622,4e-05,9.42771]
[1776447144954,43.88,77465.26,0.0,-0.06161,4e-05,9.35938]
[1776447146471,43.88,77462.45,0.0,-0.06172,4e-05,9.37202]
[1776447151028,43.88,77476.9,0.0,-0.06121,4e-05,9.31428]
[1776447155612,43.89,77467.84,0.0,-0.06154,4e-05,9.35078]
[1776447155624,43.89,77472.36,0.0,-0.06138,4e-05,9.33252]
[1776447161889,43.89,77483.18,0.0,-0.06102,4e-05,9.29041]
[1776447161976,43.89,77488.32,0.0,-0.06084,4e-05,9.26977]
[1776447163874,43.9,77488.32,0.0,-0.06084,4e-05,9.27058]
[1776447163954,43.9,77494.23,0.0,-0.06064,4e-05,9.24648]
[1776447169554,43.9,77491.27,0.0,-0.06075,4e-05,9.25995]
[1776447174561,43.9,77499.3,0.0,-0.06048,4e-05,9.22825]
[1776447179598,43.9,77504.73,0.0,-0.0603,4e-05,9.20734]
[1776447183818,43.91,77490.25,0.0,-0.06082,4e-05,9.2681]
[1776447185852,43.91,77465.91,0.0,-0.0617,4e-05,9.36922]
[1776447191682,43.91,77463.21,0.0,-0.06181,4e-05,9.38298]
[1776447196717,43.92,77471.04,0.0,-0.06155,4e-05,9.35257]
[1776447201760,43.92,77464.77,0.0,-0.0618,4e-05,9.3812]
[1776447202697,43.92,77464.77,0.0,-0.0618,4e-05,9.3812]
[1776447202771,43.92,77463.79,0.0,-0.06184,4e-05,9.38571]
[1776447207806,43.93,77460.86,0.0,-0.06196,4e-05,9.4]
[1776447212959,43.93,77463.17,0.0,-0.06187,4e-05,9.38899]
[1776447213740,43.93,77469.83,0.0,-0.06164,4e-05,9.36178]
[1776447213855,43.93,77469.83,0.0,-0.06164,4e-05,9.36184]
[1776447214859,43.93,77491.55,0.0,-0.06086,4e-05,9.27212]
[1776447215806,43.93,77491.55,0.0,-0.06086,4e-05,9.27212]
[1776447218355,43.93,77503.16,0.0,-0.06046,4e-05,9.22515]
[1776447218784,43.93,77503.16,0.0,-0.06046,4e-05,9.22515]
[1776447218795,43.93,77503.16,0.0,-0.06046,4e-05,9.22515]
[1776447219116,43.93,77503.16,0.0,-0.06046,4e-05,9.22515]
[1776447218888,43.93,77505.35,0.0,-0.06038,4e-05,9.21645]
[1776447219888,43.93,77505.35,0.0,-0.06038,4e-05,9.21645]
[1776447219940,43.93,77505.35,0.0,-0.06038,4e-05,9.21645]
[1776447222898,43.94,77511.4,0.0,-0.06017,4e-05,9.19257]
[1776447222977,43.94,77534.16,0.0,-0.05938,3e-05,9.09983]
[1776447227991,43.94,77536.43,0.0,-0.05932,3e-05,9.09283]
[1776447233027,43.95,77538.14,0.0,-0.05928,3e-05,9.08836]
[1776447233498,43.95,77538.14,0.0,-0.05928,3e-05,9.08836]
[1776447234033,43.95,77540.07,0.0,-0.05922,3e-05,9.08099]
[1776447234618,43.95,77540.07,0.0,-0.05922,3e-05,9.08099]
[1776447240077,43.95,77527.0,0.0,-0.05969,4e-05,9.13695]
[1776447241184,43.95,77527.0,0.0,-0.05969,4e-05,9.13695]
[1776447242090,43.95,77538.97,0.0,-0.05928,3e-05,9.08894]
[1776447244165,43.96,77559.54,0.0,-0.05857,3e-05,9.00587]
[1776447250154,43.96,77556.59,0.0,-0.05871,3e-05,9.02193]
[1776447253709,43.97,77555.32,0.0,-0.05877,3e-05,9.02945]
[1776447254179,43.97,77545.77,0.0,-0.05911,3e-05,9.06876]
[1776447255768,43.97,77541.07,0.0,-0.05927,3e-05,9.08788]
[1776447256867,43.97,77539.23,0.0,-0.05934,3e-05,9.09635]
[1776447257919,43.97,77541.23,0.0,-0.05927,3e-05,9.0882]
[1776447263049,43.98,77559.91,0.0,-0.05865,3e-05,9.01454]
[1776447263919,43.98,77552.99,0.0,-0.0589,3e-05,9.0444]
[1776447269294,43.99,77533.77,0.0,-0.05959,3e-05,9.12552]
[1776447274330,43.99,77531.8,0.0,-0.05966,4e-05,9.13299]
[1776447279875,43.99,77523.77,0.0,-0.05996,4e-05,9.16702]
[1776447280084,43.99,77523.77,0.0,-0.05996,4e-05,9.16702]
[1776447280185,44.0,77515.22,0.0,-0.06026,4e-05,9.20282]
[1776447283249,44.0,77499.58,0.0,-0.06083,4e-05,9.26819]
[1776447284309,44.0,77497.96,0.0,-0.06089,4e-05,9.27507]
[1776447285310,44.0,77494.41,0.0,-0.06101,4e-05,9.2897]
[1776447285339,44.0,77494.41,0.0,-0.06101,4e-05,9.2897]
[1776447293594,44.0,77476.54,0.0,-0.06167,4e-05,9.36557]
[1776447294669,44.0,77478.47,0.0,-0.0616,4e-05,9.35802]
[1776447300572,44.0,77478.1,0.0,-0.06163,4e-05,9.3605]
[1776447303013,44.01,77460.62,0.0,-0.06226,4e-05,9.43317]
[1776447306047,44.01,77446.59,0.0,-0.06278,4e-05,9.49258]
[1776447311597,44.01,77438.23,0.0,-0.06309,4e-05,9.52891]
[1776447315805,44.01,77456.24,0.0,-0.06244,4e-05,9.45475]
[1776447317098,44.01,77470.71,0.0,-0.06192,4e-05,9.39497]
[1776447318427,44.01,77470.71,0.0,-0.06192,4e-05,9.39497]
[1776447318885,44.01,77470.71,0.0,-0.06192,4e-05,9.39497]
[1776447318982,44.01,77486.27,0.0,-0.06137,4e-05,9.33061]
[1776447319930,44.01,77486.27,0.0,-0.06137,4e-05,9.33061]
[1776447321792,44.01,77487.59,0.0,-0.06132,4e-05,9.3256]
[1776447322870,44.01,77483.51,0.0,-0.06147,4e-05,9.34262]
[1776447323200,44.01,77483.51,0.0,-0.06147,4e-05,9.34262]
[1776447323291,44.01,77481.43,0.0,-0.06155,4e-05,9.3515]
[1776447328717,44.02,77468.06,0.0,-0.06203,4e-05,9.40726]
[1776447334213,44.02,77468.49,0.0,-0.062,4e-05,9.40263]
[1776447334874,44.02,77474.41,0.0,-0.06179,4e-05,9.37824]
[1776447340805,44.02,77483.87,0.0,-0.06145,4e-05,9.33969]
[1776447342698,44.02,77484.46,0.0,-0.06143,4e-05,9.33739]
[1776447345247,44.02,77486.02,0.0,-0.06138,4e-05,9.33123]
[1776447347736,44.02,77491.07,0.0,-0.0612,4e-05,9.31085]
[1776447348236,44.02,77491.07,0.0,-0.0612,4e-05,9.31085]
[1776447348311,44.02,77497.87,0.0,-0.06096,4e-05,9.28299]
[1776447352823,44.02,77505.7,0.0,-0.06069,4e-05,9.25175]
[1776447352836,44.02,77505.7,0.0,-0.06069,4e-05,9.25175]
[1776447352924,44.02,77504.99,0.0,-0.06072,4e-05,9.25491]
[1776447359019,44.02,77488.26,0.0,-0.06132,4e-05,9.3249]
[1776447361133,44.02,77488.26,0.0,-0.06132,4e-05,9.3249]
[1776447361191,44.02,77490.81,0.0,-0.06123,4e-05,9.31451]
[1776447365572,44.03,77491.9,0.0,-0.0612,4e-05,9.31078]
[1776447366261,44.03,77495.65,0.0,-0.06107,4e-05,9.29566]
[1776447367579,44.03,77495.21,0.0,-0.06109,4e-05,9.29747]
[1776447371099,44.03,77473.58,0.0,-0.06186,4e-05,9.3873]
[1776447371143,44.03,77460.28,0.0,-0.06235,4e-05,9.44293]
[1776447375393,44.03,77456.5,0.0,-0.0625,4e-05,9.45991]
[1776447379780,44.03,77449.29,0.0,-0.06277,4e-05,9.49113]
[1776447380087,44.03,77446.81,0.0,-0.06286,4e-05,9.50173]
[1776447385115,44.04,77442.62,0.0,-0.06302,4e-05,9.52038]
[1776447390150,44.04,77441.8,0.0,-0.06306,4e-05,9.52493]
[1776447395186,44.04,77438.83,0.0,-0.06316,4e-05,9.53542]
[1776447400221,44.04,77435.33,0.0,-0.0633,4e-05,9.55093]
[1776447403203,44.04,77434.44,0.0,-0.06333,4e-05,9.55498]
[1776447403274,44.04,77425.36,0.0,-0.06367,4e-05,9.59328]
[1776447406349,44.04,77418.61,0.0,-0.06392,4e-05,9.62171]
[1776447409320,44.04,77394.06,0.0,-0.06483,4e-05,9.72518]
[1776447413548,44.04,77392.39,0.0,-0.06489,4e-05,9.73168]
[1776447418917,44.04,77392.29,0.0,-0.06489,4e-05,9.73167]
[1776447422405,44.04,77410.26,0.0,-0.06422,4e-05,9.6556]
[1776447422861,44.04,77410.26,0.0,-0.06422,4e-05,9.6556]
[1776447423296,44.04,77410.26,0.0,-0.06422,4e-05,9.6556]
[1776447423406,44.04,77414.57,0.0,-0.06406,4e-05,9.63746]
[1776447423589,44.04,77414.57,0.0,-0.06406,4e-05,9.63746]
[1776447423705,44.04,77414.57,0.0,-0.06406,4e-05,9.63746]
[1776447423803,44.04,77414.57,0.0,-0.06406,4e-05,9.63746]
[1776447424409,44.04,77438.3,0.0,-0.06318,4e-05,9.53744]
[1776447424512,44.04,77438.3,0.0,-0.06318,4e-05,9.53744]
[1776447425415,44.04,77455.5,0.0,-0.06255,4e-05,9.46561]
[1776447425522,44.04,77455.5,0.0,-0.06255,4e-05,9.46561]
[1776447425538,44.04,77455.5,0.0,-0.06255,4e-05,9.46561]
[1776447426424,44.04,77454.48,0.0,-0.06259,4e-05,9.46979]
[1776447426522,44.04,77454.48,0.0,-0.06259,4e-05,9.46979]
[1776447426583,44.04,77454.48,0.0,-0.06259,4e-05,9.46979]
[1776447427057,44.04,77454.48,0.0,-0.06259,4e-05,9.46979]
[1776447432466,44.04,77467.89,0.0,-0.0621,4e-05,9.41389]
[1776447436946,44.04,77478.98,0.0,-0.0617,4e-05,9.36815]
[1776447436950,44.04,77478.98,0.0,-0.0617,4e-05,9.36815]
[1776447437502,44.04,77482.17,0.0,-0.06159,4e-05,9.35506]
[1776447441713,44.04,77465.12,0.0,-0.06221,4e-05,9.42599]
[1776447444894,44.04,77446.36,0.0,-0.06289,4e-05,9.50402]
[1776447447661,44.04,77444.88,0.0,-0.06294,4e-05,9.50998]
[1776447447669,44.04,77444.88,0.0,-0.06294,4e-05,9.50998]
[1776447447763,44.04,77444.88,0.0,-0.06294,4e-05,9.50998]
[1776447448228,44.04,77444.88,0.0,-0.06294,4e-05,9.50998]
[1776447448315,44.04,77444.88,0.0,-0.06294,4e-05,9.50998]
[1776447448401,44.04,77441.76,0.0,-0.06305,4e-05,9.52277]
[1776447451609,44.04,77423.82,0.0,-0.06369,4e-05,9.5942]
[1776447454705,44.04,77424.46,0.0,-0.06366,4e-05,9.59126]
[1776447460675,44.04,77410.52,0.0,-0.06417,4e-05,9.64959]
[1776447463535,44.04,77401.92,0.0,-0.06449,4e-05,9.68578]
[1776447468729,44.04,77394.84,0.0,-0.06475,4e-05,9.71529]
[1776447472119,44.04,77395.95,0.0,-0.06471,4e-05,9.71046]
[1776447474771,44.04,77416.15,0.0,-0.06396,4e-05,9.62532]
[1776447476974,44.04,77415.41,0.0,-0.06399,4e-05,9.62813]
[1776447477075,44.04,77413.24,0.0,-0.06406,4e-05,9.63697]
[1776447482875,44.03,77415.53,0.0,-0.06397,4e-05,9.62575]
[1776447482924,44.03,77415.53,0.0,-0.06397,4e-05,9.62575]
[1776447483239,44.03,77416.79,0.0,-0.06392,4e-05,9.6202]
[1776447484325,44.03,77416.79,0.0,-0.06392,4e-05,9.6202]
[1776447486696,44.03,77413.39,0.0,-0.06404,4e-05,9.63363]
[1776447489882,44.03,77399.3,0.0,-0.06456,4e-05,9.69356]
[1776447494918,44.03,77398.97,0.0,-0.06459,4e-05,9.69687]
[1776447500174,44.04,77405.89,0.0,-0.06435,4e-05,9.66971]
[1776447500299,44.04,77405.89,0.0,-0.06435,4e-05,9.66971]
[1776447500314,44.04,77422.76,0.0,-0.06373,4e-05,9.59874]
[1776447501277,44.04,77422.76,0.0,-0.06373,4e-05,9.59874]
[1776447501970,44.04,77435.93,0.0,-0.06324,4e-05,9.5433]
[1776447504952,44.04,77425.8,0.0,-0.06361,4e-05,9.58514]
[1776447506443,44.04,77422.42,0.0,-0.06373,4e-05,9.5991]
[1776447506466,44.04,77422.36,0.0,-0.06373,4e-05,9.59884]
[1776447511064,44.03,77419.56,0.0,-0.06382,4e-05,9.60979]
[1776447511077,44.03,77419.56,0.0,-0.06382,4e-05,9.60979]
[1776447511079,44.03,77419.56,0.0,-0.06382,4e-05,9.60979]
[1776447511085,44.03,77419.01,0.0,-0.06382,4e-05,9.60881]
[1776447516243,44.03,77415.14,0.0,-0.06396,4e-05,9.62391]
[1776447522113,44.03,77419.31,0.0,-0.06379,4e-05,9.60458]
[1776447527149,44.02,77421.66,0.0,-0.06369,4e-05,9.59348]
[1776447530554,44.02,77425.7,0.0,-0.06354,4e-05,9.57605]
[1776447534945,44.02,77441.11,0.0,-0.06297,4e-05,9.51063]
[1776447540031,44.02,77446.19,0.0,-0.06278,4e-05,9.48891]
[1776447546547,44.02,77446.92,0.0,-0.06274,4e-05,9.48533]
[1776447552327,44.02,77447.45,0.0,-0.06272,4e-05,9.48243]
[1776447555820,44.02,77448.38,0.0,-0.06268,4e-05,9.47831]
[1776447556305,44.02,77448.38,0.0,-0.06268,4e-05,9.47831]
[1776447556389,44.02,77427.91,0.0,-0.06343,4e-05,9.5638]
[1776447558153,44.02,77427.91,0.0,-0.06343,4e-05,9.5636]
[1776447558839,44.02,77425.74,0.0,-0.06351,4e-05,9.57248]
[1776447563115,44.02,77434.22,0.0,-0.06319,4e-05,9.53609]
[1776447563319,44.02,77434.22,0.0,-0.06319,4e-05,9.53609]
[1776447564877,44.01,77428.12,0.0,-0.06341,4e-05,9.56127]
[1776447567431,44.01,77403.37,0.0,-0.06432,4e-05,9.66486]
[1776447568753,44.01,77401.58,0.0,-0.06439,4e-05,9.6724]
[1776447574482,44.01,77394.59,0.0,-0.06463,4e-05,9.69864]
[1776447576550,44.01,77392.19,0.0,-0.06472,4e-05,9.70873]
[1776447576644,44.01,77406.28,0.0,-0.06419,4e-05,9.6492]
[1776447577821,44.01,77406.28,0.0,-0.06419,4e-05,9.64914]
[1776447579565,44.01,77419.45,0.0,-0.0637,4e-05,9.5934]
[1776447580455,44.01,77428.59,0.0,-0.06336,4e-05,9.55458]
[1776447581105,44.01,77428.59,0.0,-0.06336,4e-05,9.55458]
[1776447584787,44.01,77429.01,0.0,-0.06334,4e-05,9.55173]
[1776447585558,44.01,77427.88,0.0,-0.06338,4e-05,9.55624]
[1776447589838,44.01,77436.28,0.0,-0.06306,4e-05,9.52031]
[1776447590556,44.01,77436.28,0.0,-0.06306,4e-05,9.52031]
[1776447590774,44.01,77442.0,0.0,-0.06285,4e-05,9.49625]
[1776447593616,44.01,77459.18,0.0,-0.06222,4e-05,9.42447]
[1776447598651,44.01,77465.71,0.0,-0.06199,4e-05,9.3974]
[1776447603691,44.01,77467.71,0.0,-0.06192,4e-05,9.38931]
[1776447606830,44.01,77463.07,0.0,-0.06209,4e-05,9.40866]
[1776447607719,44.01,77461.76,0.0,-0.06213,4e-05,9.41411]
[1776447609732,44.01,77477.46,0.0,-0.06157,4e-05,9.34917]
[1776447613511,44.01,77482.01,0.0,-0.06141,4e-05,9.33082]
[1776447614780,44.01,77460.95,0.0,-0.06217,4e-05,9.41821]
[1776447615359,44.01,77460.95,0.0,-0.06217,4e-05,9.41821]
[1776447615778,44.01,77461.18,0.0,-0.06216,4e-05,9.41726]
[1776447616091,44.01,77461.18,0.0,-0.06216,4e-05,9.41726]
[1776447616790,44.01,77458.48,0.0,-0.06226,4e-05,9.42849]
[1776447618801,44.01,77479.24,0.0,-0.06151,4e-05,9.34246]
[1776447619557,44.01,77479.24,0.0,-0.06151,4e-05,9.34246]
[1776447619909,44.01,77475.3,0.0,-0.06165,4e-05,9.35888]
[1776447621566,44.01,77473.86,0.0,-0.06171,4e-05,9.36494]
[1776447621825,44.01,77468.44,0.0,-0.0619,4e-05,9.38749]
[1776447626855,44.01,77469.87,0.0,-0.06185,4e-05,9.38182]
[1776447631105,44.01,77469.68,0.0,-0.06186,4e-05,9.38285]
[1776447631892,44.01,77473.59,0.0,-0.0617,4e-05,9.36372]
[1776447632909,44.01,77488.53,0.0,-0.06117,4e-05,9.30206]
[1776447637941,44.01,77489.34,0.0,-0.06115,4e-05,9.2999]
[1776447642976,44.01,77472.9,0.0,-0.06175,4e-05,9.36865]
[1776447647932,44.01,77473.4,0.0,-0.06173,4e-05,9.36696]
[1776447648421,44.01,77469.54,0.0,-0.06187,4e-05,9.38296]
[1776447648930,44.02,77466.47,0.0,-0.06198,4e-05,9.39575]
[1776447649192,44.02,77444.55,0.0,-0.06278,4e-05,9.48696]
[1776447655162,44.02,77431.34,0.0,-0.06327,4e-05,9.54321]
[1776447661120,44.02,77449.66,0.0,-0.0626,4e-05,9.46683]
[1776447666153,44.02,77446.5,0.0,-0.06271,4e-05,9.47948]
[1776447671720,44.02,77447.79,0.0,-0.06266,4e-05,9.47372]
[1776447677637,44.01,77436.81,0.0,-0.06305,4e-05,9.51861]
[1776447678970,44.01,77437.77,0.0,-0.06302,4e-05,9.51442]
[1776447679736,44.01,77438.1,0.0,-0.063,4e-05,9.51287]
[1776447679903,44.01,77438.1,0.0,-0.063,4e-05,9.51287]
[1776447679980,44.01,77454.4,0.0,-0.06241,4e-05,9.44483]
[1776447681791,44.01,77468.58,0.0,-0.0619,4e-05,9.38598]
[1776447687143,44.01,77465.88,0.0,-0.06199,4e-05,9.39728]
[1776447688771,44.01,77462.9,0.0,-0.0621,4e-05,9.40965]
[1776447690359,44.01,77444.84,0.0,-0.06276,4e-05,9.48473]
[1776447693671,44.01,77425.47,0.0,-0.06345,4e-05,9.56276]
[1776447693935,44.01,77425.47,0.0,-0.06345,4e-05,9.56276]
[1776447694013,44.01,77420.15,0.0,-0.06365,4e-05,9.5853]
[1776447696510,44.01,77400.78,0.0,-0.06437,4e-05,9.66693]
[1776447699565,44.02,77416.17,0.0,-0.0638,4e-05,9.60297]
[1776447702977,44.02,77415.7,0.0,-0.06382,4e-05,9.60509]
[1776447702985,44.02,77415.7,0.0,-0.06382,4e-05,9.60509]
[1776447703008,44.02,77418.48,0.0,-0.06372,4e-05,9.59357]
[1776447707675,44.02,77440.75,0.0,-0.0629,4e-05,9.50035]
[1776447708162,44.02,77440.75,0.0,-0.0629,4e-05,9.50035]
[1776447709021,44.02,77440.75,0.0,-0.0629,4e-05,9.50035]
[1776447709635,44.02,77456.29,0.0,-0.06233,4e-05,9.43529]
[1776447713481,44.02,77470.37,0.0,-0.06182,4e-05,9.37684]
[1776447718519,44.02,77466.55,0.0,-0.06197,4e-05,9.39306]
[1776447720219,44.02,77463.32,0.0,-0.06208,4e-05,9.40653]
[1776447721117,44.02,77456.24,0.0,-0.06234,4e-05,9.43601]
[1776447724432,44.02,77438.39,0.0,-0.06299,4e-05,9.5104]
[1776447727490,44.02,77430.16,0.0,-0.06329,4e-05,9.54441]
[1776447727981,44.01,77429.18,0.0,-0.06332,4e-05,9.54812]
[1776447730482,44.01,77439.9,0.0,-0.06292,4e-05,9.50292]
[1776447732043,44.01,77443.01,0.0,-0.06281,4e-05,9.4898]
[1776447732069,44.01,77458.03,0.0,-0.06226,4e-05,9.42713]
[1776447737575,44.01,77463.91,0.0,-0.06205,4e-05,9.4028]
[1776447742691,44.01,77468.2,0.0,-0.0619,4e-05,9.38512]
[1776447743953,44.01,77448.61,0.0,-0.06261,4e-05,9.46659]
[1776447744304,44.01,77448.61,0.0,-0.06261,4e-05,9.46659]
[1776447744473,44.01,77448.61,0.0,-0.06261,4e-05,9.46659]
[1776447744908,44.01,77448.61,0.0,-0.06261,4e-05,9.46659]
[1776447744911,44.01,77447.55,0.0,-0.06265,4e-05,9.47103]
[1776447746644,44.01,77447.55,0.0,-0.06264,4e-05,9.47093]
[1776447749137,44.01,77444.99,0.0,-0.06273,4e-05,9.48103]
[1776447749740,44.01,77444.99,0.0,-0.06273,4e-05,9.48103]
[1776447750027,44.01,77446.86,0.0,-0.06266,4e-05,9.47312]
[1776447750461,44.01,77446.86,0.0,-0.06266,4e-05,9.47312]
[1776447751767,44.01,77460.99,0.0,-0.06213,4e-05,9.41123]
[1776447756789,44.01,77457.92,0.0,-0.06224,4e-05,9.4239]
[1776447757948,44.01,77457.92,0.0,-0.06224,4e-05,9.4239]
[1776447757958,44.01,77457.92,0.0,-0.06224,4e-05,9.4239]
[1776447758507,44.01,77458.44,0.0,-0.06222,4e-05,9.42168]
[1776447759274,44.01,77458.44,0.0,-0.06222,4e-05,9.42168]
[1776447761829,44.01,77447.07,0.0,-0.06264,4e-05,9.46893]
[1776447765635,44.01,77439.81,0.0,-0.0629,4e-05,9.49876]
[1776447767281,44.01,77442.68,0.0,-0.06279,4e-05,9.48647]
[1776447769618,44.01,77451.75,0.0,-0.06246,4e-05,9.44841]
[1776447769794,44.01,77451.75,0.0,-0.06246,4e-05,9.44841]
[1776447772529,44.01,77452.44,0.0,-0.06243,4e-05,9.44536]
[1776447773158,44.01,77451.3,0.0,-0.06247,4e-05,9.45004]
[1776447774114,44.01,77451.3,0.0,-0.06247,4e-05,9.45004]
[1776447776086,44.01,77448.92,0.0,-0.06256,4e-05,9.45971]
[1776447776283,44.01,77449.06,0.0,-0.06255,4e-05,9.45904]
[1776447776930,44.01,77449.06,0.0,-0.06255,4e-05,9.45896]
[1776447781971,44.01,77439.3,0.0,-0.0629,4e-05,9.49936]
[1776447787003,44.01,77437.81,0.0,-0.06295,4e-05,9.50484]
[1776447791037,44.01,77422.85,0.0,-0.0635,4e-05,9.5674]
[1776447796072,44.01,77419.29,0.0,-0.06363,4e-05,9.58277]
[1776447801185,44.01,77418.97,0.0,-0.06365,4e-05,9.5845]
[1776447801681,44.01,77419.32,0.0,-0.06364,4e-05,9.58311]
[1776447802115,44.01,77437.01,0.0,-0.06299,4e-05,9.50882]
[1776447804697,44.01,77450.7,0.0,-0.06248,4e-05,9.45151]
[1776447804774,44.01,77450.7,0.0,-0.06248,4e-05,9.45151]
[1776447810170,44.01,77452.76,0.0,-0.06241,4e-05,9.44242]
[1776447811927,44.01,77451.03,0.0,-0.06245,4e-05,9.44654]
[1776447812917,44.01,77448.92,0.0,-0.06253,4e-05,9.45523]
[1776447815023,44.01,77444.74,0.0,-0.06268,4e-05,9.47244]
[1776447815205,44.01,77444.22,0.0,-0.06269,4e-05,9.4745]
[1776447820240,44.0,77443.62,0.0,-0.06271,4e-05,9.47656]
[1776447825194,44.0,77439.59,0.0,-0.06286,4e-05,9.49304]
[1776447825776,44.0,77441.09,0.0,-0.0628,4e-05,9.48666]
[1776447829759,44.0,77430.91,0.0,-0.06317,4e-05,9.52869]
[1776447830300,44.0,77430.73,0.0,-0.06318,4e-05,9.52947]
[1776447830342,44.0,77430.73,0.0,-0.06318,4e-05,9.52947]
[1776447830442,44.0,77431.62,0.0,-0.06314,4e-05,9.52575]
[1776447833298,44.0,77435.18,0.0,-0.06302,4e-05,9.5113]
[1776447833403,44.0,77435.18,0.0,-0.06302,4e-05,9.5113]
[1776447833505,44.0,77438.87,0.0,-0.06288,4e-05,9.49615]
[1776447837400,44.01,77429.82,0.0,-0.06322,4e-05,9.53469]
[1776447837549,44.01,77429.82,0.0,-0.06322,4e-05,9.53469]
[1776447837618,44.01,77425.0,0.0,-0.0634,4e-05,9.55509]
[1776447839412,44.01,77425.0,0.0,-0.0634,4e-05,9.55527]
[1776447839530,44.01,77425.0,0.0,-0.0634,4e-05,9.55527]
[1776447840067,44.01,77425.47,0.0,-0.06339,4e-05,9.55366]
[1776447843514,44.01,77417.34,0.0,-0.06369,4e-05,9.58806]
[1776447843820,44.01,77417.34,0.0,-0.06369,4e-05,9.58806]
[1776447843832,44.01,77413.96,0.0,-0.06382,4e-05,9.60248]
[1776447844884,44.01,77413.96,0.0,-0.06382,4e-05,9.60248]
[1776447845024,44.01,77412.86,0.0,-0.06386,4e-05,9.6072]
[1776447850637,44.01,77409.24,0.0,-0.06399,4e-05,9.62284]
[1776447856495,44.01,77405.23,0.0,-0.06415,4e-05,9.64015]
[1776447860710,44.01,77422.21,0.0,-0.06352,4e-05,9.56912]
[1776447861644,44.01,77422.21,0.0,-0.06352,4e-05,9.56912]
[1776447861721,44.01,77426.96,0.0,-0.06335,4e-05,9.54939]
[1776447866291,44.01,77434.13,0.0,-0.06309,4e-05,9.51932]
[1776447868022,44.01,77432.03,0.0,-0.06316,4e-05,9.52789]
[1776447868091,44.01,77431.51,0.0,-0.06318,4e-05,9.5302]
[1776447870649,44.01,77431.39,0.0,-0.06319,4e-05,9.53122]
[1776447870719,44.01,77431.39,0.0,-0.06319,4e-05,9.53122]
[1776447870731,44.01,77429.07,0.0,-0.06327,4e-05,9.54093]
[1776447876652,44.01,77427.84,0.0,-0.06331,4e-05,9.54444]
[1776447878153,44.01,77427.84,0.0,-0.06331,4e-05,9.54444]
[1776447878207,44.01,77427.84,0.0,-0.06331,4e-05,9.54444]
[1776447878278,44.02,77428.89,0.0,-0.06328,4e-05,9.54051]
[1776447878329,44.02,77428.89,0.0,-0.06328,4e-05,9.54051]
[1776447878654,44.02,77428.89,0.0,-0.06328,4e-05,9.54051]
[1776447882218,44.01,77430.08,0.0,-0.06323,4e-05,9.53524]
[1776447882683,44.01,77431.52,0.0,-0.06318,4e-05,9.52894]
[1776447885753,44.01,77450.79,0.0,-0.06247,4e-05,9.44816]
[1776447888185,44.01,77450.79,0.0,-0.06247,4e-05,9.4481]
[1776447888230,44.01,77457.96,0.0,-0.06221,4e-05,9.41827]
[1776447893760,44.01,77461.6,0.0,-0.06208,4e-05,9.40344]
[1776447896164,44.01,77462.87,0.0,-0.06204,4e-05,9.39824]
[1776447896253,44.01,77461.67,0.0,-0.06208,4e-05,9.40339]
[1776447902259,44.02,77474.31,0.0,-0.06163,4e-05,9.3515]
[1776447903653,44.02,77478.48,0.0,-0.06148,4e-05,9.3346]
[1776447905346,44.02,77498.76,0.0,-0.06076,4e-05,9.25171]
[1776447905981,44.02,77498.76,0.0,-0.06076,4e-05,9.25171]
[1776447908562,44.02,77501.45,0.0,-0.06067,4e-05,9.24124]
[1776447908739,44.02,77501.45,0.0,-0.06067,4e-05,9.24124]
[1776447909137,44.02,77501.45,0.0,-0.06067,4e-05,9.24124]
[1776447909151,44.02,77499.88,0.0,-0.06074,4e-05,9.24832]
[1776447913904,44.02,77520.62,0.0,-0.06001,4e-05,9.16463]
[1776447915021,44.02,77520.62,0.0,-0.06001,4e-05,9.16463]
[1776447915079,44.02,77520.62,0.0,-0.06001,4e-05,9.16463]
[1776447919684,44.03,77530.62,0.0,-0.05968,4e-05,9.1262]
[1776447920761,44.03,77533.99,0.0,-0.05957,3e-05,9.11348]
[1776447924838,44.03,77547.7,0.0,-0.05911,3e-05,9.05955]
[1776447931022,44.04,77552.37,0.0,-0.05894,3e-05,9.03901]
[1776447936060,44.04,77562.34,0.0,-0.05861,3e-05,8.99982]
[1776447937001,44.04,77562.34,0.0,-0.05861,3e-05,8.99982]
[1776447937070,44.04,77569.27,0.0,-0.05837,3e-05,8.97182]
[1776447942119,44.04,77581.07,0.0,-0.05798,3e-05,8.92627]
[1776447947233,44.04,77588.81,0.0,-0.05772,3e-05,8.89591]
[1776447952818,44.04,77590.7,0.0,-0.05766,3e-05,8.88849]
[1776447953196,44.05,77589.03,0.0,-0.05772,3e-05,8.8952]
[1776447958232,44.05,77602.5,0.0,-0.05726,3e-05,8.84147]
[1776447963273,44.05,77609.92,0.0,-0.05701,3e-05,8.81223]
[1776447968303,44.05,77601.11,0.0,-0.05731,3e-05,8.84773]
[1776447971421,44.05,77597.6,0.0,-0.05743,3e-05,8.86191]
[1776447972362,44.05,77596.63,0.0,-0.05747,3e-05,8.86579]
[1776447973781,44.05,77587.74,0.0,-0.05777,3e-05,8.90148]
[1776447974344,44.05,77581.48,0.0,-0.05798,3e-05,8.92662]
[1776447976714,44.05,77580.57,0.0,-0.05801,3e-05,8.93013]
[1776447977365,44.05,77580.62,0.0,-0.05801,3e-05,8.92985]
[1776447982401,44.05,77579.1,0.0,-0.05806,3e-05,8.93571]
[1776447985925,44.05,77575.83,0.0,-0.05817,3e-05,8.9486]
[1776447986430,44.05,77579.12,0.0,-0.05806,3e-05,8.93525]
[1776447986952,44.05,77579.12,0.0,-0.05806,3e-05,8.93525]
[1776447987438,44.05,77578.98,0.0,-0.05806,3e-05,8.93573]
[1776447989452,44.05,77594.21,0.0,-0.05754,3e-05,8.87444]
[1776447994486,44.05,77591.93,0.0,-0.0576,3e-05,8.88078]
[1776447996788,44.05,77593.57,0.0,-0.05755,3e-05,8.87424]
[1776447996975,44.05,77593.57,0.0,-0.05755,3e-05,8.87424]
[1776447997001,44.05,77594.5,0.0,-0.05751,3e-05,8.87053]
[1776447998156,44.05,77594.5,0.0,-0.05751,3e-05,8.87053]
[1776447998251,44.05,77599.91,0.0,-0.05733,3e-05,8.8489]
[1776448000482,44.05,77599.91,0.0,-0.05733,3e-05,8.8489]
[1776448000813,44.05,77599.91,0.0,-0.05733,3e-05,8.8489]
[1776448002403,44.05,77598.53,0.0,-0.05738,3e-05,8.85468]
[1776448002435,44.05,77600.72,0.0,-0.05731,3e-05,8.84597]
[1776448003220,44.05,77600.72,0.0,-0.05731,3e-05,8.84597]
[1776448003226,44.05,77600.07,0.0,-0.05733,3e-05,8.8487]
[1776448008060,44.05,77600.43,0.0,-0.05732,3e-05,8.84738]
[1776448008073,44.05,77600.43,0.0,-0.05732,3e-05,8.84738]
[1776448012394,44.05,77602.95,0.0,-0.05724,3e-05,8.83758]
[1776448012414,44.05,77600.08,0.0,-0.05733,3e-05,8.84921]
[1776448014894,44.05,77599.6,0.0,-0.05735,3e-05,8.85118]
[1776448016449,44.05,77600.51,0.0,-0.05732,3e-05,8.84765]
[1776448017957,44.05,77600.09,0.0,-0.05734,3e-05,8.84938]
[1776448017996,44.05,77600.09,0.0,-0.05734,3e-05,8.84938]
[1776448018005,44.05,77600.09,0.0,-0.05734,3e-05,8.84938]
[1776448018035,44.05,77600.13,0.0,-0.05733,3e-05,8.84933]
[1776448020681,44.05,77619.51,0.0,-0.05668,3e-05,8.77234]
[1776448025918,44.05,77625.78,0.0,-0.05648,3e-05,8.74841]
[1776448026898,44.05,77625.78,0.0,-0.05648,3e-05,8.74841]
[1776448027449,44.05,77625.78,0.0,-0.05648,3e-05,8.74841]
[1776448029747,44.05,77608.69,0.0,-0.05706,3e-05,8.81735]
[1776448030738,44.05,77608.69,0.0,-0.05706,3e-05,8.81735]
[1776448030782,44.05,77610.3,0.0,-0.05701,3e-05,8.81106]
[1776448034056,44.05,77610.63,0.0,-0.057,3e-05,8.81003]
[1776448034118,44.06,77595.14,0.0,-0.05754,3e-05,8.8734]
[1776448040828,44.06,77594.31,0.0,-0.05757,3e-05,8.87692]
[1776448042837,44.06,77578.67,0.0,-0.0581,3e-05,8.94021]
[1776448047874,44.06,77573.6,0.0,-0.05829,3e-05,8.96166]
[1776448049201,44.06,77573.6,0.0,-0.05829,3e-05,8.96166]
[1776448049248,44.06,77572.57,0.0,-0.05832,3e-05,8.96595]
[1776448050039,44.06,77572.57,0.0,-0.05832,3e-05,8.96595]
[1776448050098,44.06,77573.82,0.0,-0.05828,3e-05,8.96091]
[1776448052911,44.06,77588.64,0.0,-0.05776,3e-05,8.89837]
[1776448054924,44.06,77607.14,0.0,-0.05713,3e-05,8.82428]
[1776448056558,44.06,77613.27,0.0,-0.05692,3e-05,8.80001]
[1776448056943,44.06,77621.39,0.0,-0.05665,3e-05,8.76766]
[1776448059267,44.06,77626.02,0.0,-0.0565,3e-05,8.74938]
[1776448059295,44.06,77626.02,0.0,-0.0565,3e-05,8.74938]
[1776448059309,44.06,77622.66,0.0,-0.05661,3e-05,8.76314]
[1776448062306,44.06,77624.01,0.0,-0.05657,3e-05,8.75797]
[1776448062395,44.06,77655.27,0.0,-0.05553,3e-05,8.63441]
[1776448062589,44.06,77655.27,0.0,-0.05553,3e-05,8.63441]
[1776448063485,44.06,77655.27,0.0,-0.05553,3e-05,8.63441]
[1776448064984,44.06,77670.34,0.0,-0.05504,3e-05,8.57578]
[1776448074075,44.07,77671.63,0.0,-0.05504,3e-05,8.57565]
[1776448075278,44.07,77671.63,0.0,-0.05504,3e-05,8.57565]
[1776448075302,44.08,77657.12,0.0,-0.05552,3e-05,8.63321]
[1776448077618,44.08,77649.95,0.0,-0.05576,3e-05,8.66239]
[1776448078366,44.08,77649.95,0.0,-0.05576,3e-05,8.66239]
[1776448078494,44.08,77649.95,0.0,-0.05576,3e-05,8.66239]
[1776448081135,44.08,77656.25,0.0,-0.05556,3e-05,8.63867]
[1776448081147,44.08,77656.25,0.0,-0.05556,3e-05,8.63867]
[1776448081218,44.08,77655.15,0.0,-0.0556,3e-05,8.64342]
[1776448081619,44.08,77655.15,0.0,-0.0556,3e-05,8.64342]
[1776448085031,44.08,77645.13,0.0,-0.05595,3e-05,8.68417]
[1776448088279,44.08,77655.78,0.0,-0.0556,3e-05,8.64317]
[1776448093148,44.09,77641.94,0.0,-0.05608,3e-05,8.69982]
[1776448094118,44.09,77641.04,0.0,-0.05611,3e-05,8.70374]
[1776448094671,44.09,77641.04,0.0,-0.05611,3e-05,8.70408]
[1776448098737,44.09,77652.28,0.0,-0.05575,3e-05,8.66118]
[1776448100298,44.09,77648.76,0.0,-0.05587,3e-05,8.67551]
[1776448102531,44.1,77636.12,0.0,-0.0563,3e-05,8.7263]
[1776448103086,44.1,77633.44,0.0,-0.05639,3e-05,8.73758]
[1776448103560,44.1,77633.44,0.0,-0.05639,3e-05,8.73758]
[1776448106305,44.1,77618.0,0.0,-0.05692,3e-05,8.79984]
[1776448111342,44.1,77622.0,0.0,-0.05678,3e-05,8.78223]
[1776448116377,44.1,77627.13,0.0,-0.05662,3e-05,8.76323]
[1776448121414,44.11,77624.62,0.0,-0.05671,3e-05,8.77493]
[1776448126553,44.11,77614.29,0.0,-0.05707,3e-05,8.81707]
[1776448127082,44.11,77612.87,0.0,-0.05712,3e-05,8.82294]
[1776448127454,44.11,77608.05,0.0,-0.05728,3e-05,8.84236]
[1776448128548,44.11,77608.05,0.0,-0.05728,3e-05,8.84236]
[1776448131084,44.11,77604.47,0.0,-0.05741,3e-05,8.85711]
[1776448131095,44.11,77604.47,0.0,-0.05741,3e-05,8.85711]
[1776448132013,44.11,77603.31,0.0,-0.05745,3e-05,8.86187]
[1776448132564,44.11,77603.31,0.0,-0.05745,3e-05,8.86187]
[1776448132998,44.11,77603.36,0.0,-0.05745,3e-05,8.86179]
[1776448133007,44.11,77603.36,0.0,-0.05745,3e-05,8.86179]
[1776448138532,44.11,77606.14,0.0,-0.05736,3e-05,8.85138]
[1776448142466,44.11,77607.69,0.0,-0.05731,3e-05,8.84554]
[1776448142752,44.11,77605.61,0.0,-0.05738,3e-05,8.85396]
[1776448143031,44.11,77605.61,0.0,-0.05738,3e-05,8.85396]
[1776448143568,44.12,77600.25,0.0,-0.05756,3e-05,8.87547]
[1776448143998,44.12,77600.25,0.0,-0.05756,3e-05,8.87547]
[1776448144011,44.12,77600.25,0.0,-0.05756,3e-05,8.87547]
[1776448144575,44.12,77598.44,0.0,-0.05763,3e-05,8.88278]
[1776448144819,44.12,77598.44,0.0,-0.05763,3e-05,8.88278]
[1776448150616,44.12,77587.17,0.0,-0.05801,3e-05,8.9281]
[1776448156316,44.12,77599.86,0.0,-0.05758,3e-05,8.87729]
[1776448156411,44.12,77602.15,0.0,-0.0575,3e-05,8.86818]
[1776448157084,44.12,77602.15,0.0,-0.0575,3e-05,8.86818]
[1776448157102,44.12,77602.15,0.0,-0.0575,3e-05,8.86818]
[1776448157138,44.12,77604.28,0.0,-0.05743,3e-05,8.85973]
[1776448162702,44.12,77610.56,0.0,-0.05722,3e-05,8.83529]
[1776448164628,44.12,77610.56,0.0,-0.05722,3e-05,8.83529]
[1776448165272,44.12,77608.97,0.0,-0.05728,3e-05,8.84176]
[1776448167207,44.12,77606.78,0.0,-0.05735,3e-05,8.85072]
[1776448167501,44.12,77606.41,0.0,-0.05737,3e-05,8.85238]
[1776448169753,44.12,77588.12,0.0,-0.05799,3e-05,8.92577]
[1776448175312,44.12,77578.49,0.0,-0.0583,3e-05,8.96166]
[1776448175390,44.12,77579.52,0.0,-0.05827,3e-05,8.95814]
[1776448177389,44.12,77578.28,0.0,-0.05832,3e-05,8.96346]
[1776448177490,44.12,77577.84,0.0,-0.05834,3e-05,8.96554]
[1776448182849,44.12,77574.26,0.0,-0.05847,3e-05,8.98175]
[1776448187878,44.13,77580.31,0.0,-0.05828,3e-05,8.95897]
[1776448192632,44.13,77577.12,0.0,-0.0584,3e-05,8.97276]
[1776448192642,44.13,77577.12,0.0,-0.0584,3e-05,8.97276]
[1776448200328,44.13,77579.15,0.0,-0.05834,3e-05,8.96641]
[1776448201691,44.14,77581.74,0.0,-0.05826,3e-05,8.95691]
[1776448201788,44.14,77578.08,0.0,-0.05839,3e-05,8.97224]
[1776448207011,44.14,77575.77,0.0,-0.05848,3e-05,8.98278]
[1776448208845,44.14,77585.12,0.0,-0.05816,3e-05,8.94514]
[1776448211303,44.14,77590.51,0.0,-0.05798,3e-05,8.92396]
[1776448211312,44.14,77592.52,0.0,-0.05791,3e-05,8.91587]
[1776448213365,44.14,77595.84,0.0,-0.0578,3e-05,8.90251]
[1776448213466,44.14,77601.21,0.0,-0.05762,3e-05,8.88097]
[1776448214121,44.14,77601.21,0.0,-0.05762,3e-05,8.88097]
[1776448214222,44.14,77600.82,0.0,-0.05763,3e-05,8.88251]
[1776448220142,44.14,77608.98,0.0,-0.05736,3e-05,8.85034]
[1776448220224,44.14,77608.98,0.0,-0.05736,3e-05,8.85034]
[1776448220279,44.14,77608.98,0.0,-0.05736,3e-05,8.85034]
[1776448220281,44.14,77626.77,0.0,-0.05676,3e-05,8.7795]
[1776448222153,44.14,77628.09,0.0,-0.05671,3e-05,8.77437]
[1776448222464,44.14,77628.09,0.0,-0.05671,3e-05,8.77437]
[1776448222477,44.14,77628.09,0.0,-0.05671,3e-05,8.77437]
[1776448224877,44.14,77619.54,0.0,-0.057,3e-05,8.80886]
[1776448229083,44.14,77627.65,0.0,-0.05674,3e-05,8.77705]
[1776448230214,44.14,77610.54,0.0,-0.05731,3e-05,8.84553]
[1776448235215,44.14,77604.16,0.0,-0.05751,3e-05,8.86823]
[1776448240192,44.14,77607.54,0.0,-0.0574,3e-05,8.8548]
[1776448240527,44.14,77607.54,0.0,-0.0574,3e-05,8.8548]
[1776448246290,44.15,77615.05,0.0,-0.05715,3e-05,8.82504]
[1776448251071,44.15,77614.48,0.0,-0.05717,3e-05,8.82751]
[1776448251078,44.15,77614.48,0.0,-0.05717,3e-05,8.82751]
[1776448252012,44.15,77614.1,0.0,-0.05718,3e-05,8.82907]
[1776448252669,44.15,77614.1,0.0,-0.05718,3e-05,8.82907]
[1776448252835,44.15,77616.05,0.0,-0.05712,3e-05,8.82133]
[1776448252844,44.15,77616.05,0.0,-0.05712,3e-05,8.82133]
[1776448253003,44.15,77616.05,0.0,-0.05712,3e-05,8.82133]
[1776448254444,44.15,77616.05,0.0,-0.05712,3e-05,8.82137]
[1776448256911,44.15,77632.39,0.0,-0.05657,3e-05,8.75666]
[1776448258851,44.15,77634.04,0.0,-0.05652,3e-05,8.75047]
[1776448262937,44.15,77631.84,0.0,-0.0566,3e-05,8.75999]
[1776448267142,44.15,77625.51,0.0,-0.05682,3e-05,8.7859]
[1776448267148,44.15,77625.51,0.0,-0.05682,3e-05,8.7859]
[1776448267187,44.15,77625.51,0.0,-0.05682,3e-05,8.7859]
[1776448267253,44.15,77625.51,0.0,-0.05682,3e-05,8.7859]
[1776448267324,44.15,77625.51,0.0,-0.05682,3e-05,8.7859]
[1776448267444,44.15,77625.33,0.0,-0.05683,3e-05,8.78681]
[1776448268123,44.15,77625.33,0.0,-0.05683,3e-05,8.78681]
[1776448268449,44.15,77615.45,0.0,-0.05716,3e-05,8.82634]
[1776448269098,44.15,77615.45,0.0,-0.05716,3e-05,8.82634]
[1776448269112,44.15,77615.45,0.0,-0.05716,3e-05,8.82634]
[1776448269462,44.15,77607.32,0.0,-0.05744,3e-05,8.85893]
[1776448273040,44.15,77610.44,0.0,-0.05733,3e-05,8.84671]
[1776448273073,44.15,77610.44,0.0,-0.05733,3e-05,8.84671]
[1776448273484,44.15,77618.03,0.0,-0.05708,3e-05,8.81653]
[1776448274970,44.15,77613.5,0.0,-0.05723,3e-05,8.83474]
[1776448274981,44.15,77613.5,0.0,-0.05723,3e-05,8.83474]
[1776448274985,44.15,77613.5,0.0,-0.05723,3e-05,8.83474]
[1776448275178,44.15,77613.5,0.0,-0.05723,3e-05,8.83474]
[1776448275499,44.15,77608.1,0.0,-0.05741,3e-05,8.85642]
[1776448280537,44.15,77594.73,0.0,-0.05787,3e-05,8.91009]
[1776448283215,44.15,77589.72,0.0,-0.05804,3e-05,8.93013]
[1776448283285,44.15,77589.72,0.0,-0.05804,3e-05,8.93013]
[1776448286033,44.15,77579.52,0.0,-0.05839,3e-05,8.97097]
[1776448286580,44.15,77574.3,0.0,-0.05857,3e-05,8.99188]
[1776448287499,44.15,77574.3,0.0,-0.05857,3e-05,8.99188]
[1776448287591,44.15,77573.83,0.0,-0.05858,3e-05,8.99361]
[1776448292619,44.15,77575.04,0.0,-0.05852,3e-05,8.98509]
[1776448295895,44.15,77574.6,0.0,-0.05853,3e-05,8.98646]
[1776448296313,44.15,77574.6,0.0,-0.05853,3e-05,8.98646]
[1776448296649,44.15,77579.89,0.0,-0.05835,3e-05,8.96502]
[1776448299669,44.15,77595.63,0.0,-0.05781,3e-05,8.90161]
[1776448301717,44.15,77588.45,0.0,-0.05805,3e-05,8.93041]
[1776448301784,44.15,77588.45,0.0,-0.05805,3e-05,8.93041]
[1776448302692,44.15,77586.8,0.0,-0.05811,3e-05,8.93693]
[1776448307725,44.15,77590.5,0.0,-0.05798,3e-05,8.92187]
[1776448311826,44.15,77587.02,0.0,-0.0581,3e-05,8.93567]
[1776448312759,44.15,77580.73,0.0,-0.05831,3e-05,8.9609]
[1776448313927,44.15,77572.24,0.0,-0.0586,3e-05,8.995]
[1776448314292,44.15,77572.24,0.0,-0.0586,3e-05,8.995]
[1776448315883,44.15,77569.11,0.0,-0.05871,3e-05,9.00729]
[1776448321827,44.14,77560.99,0.0,-0.05898,3e-05,9.03894]
[1776448326859,44.14,77563.67,0.0,-0.05888,3e-05,9.02708]
[1776448331893,44.14,77556.05,0.0,-0.05913,3e-05,9.05681]
[1776448336935,44.14,77558.56,0.0,-0.05903,3e-05,9.04553]
[1776448342203,44.14,77555.85,0.0,-0.05912,3e-05,9.05525]
[1776448348017,44.13,77556.46,0.0,-0.05909,3e-05,9.05154]
[1776448350546,44.13,77545.24,0.0,-0.05948,3e-05,9.09705]
[1776448350606,44.13,77538.75,0.0,-0.0597,3e-05,9.12298]
[1776448352544,44.13,77536.7,0.0,-0.05975,3e-05,9.12806]
[1776448352582,44.13,77537.54,0.0,-0.05972,3e-05,9.12432]
[1776448358092,44.13,77535.12,0.0,-0.05979,4e-05,9.13226]
[1776448363126,44.12,77537.85,0.0,-0.05968,3e-05,9.11946]
[1776448368161,44.12,77541.01,0.0,-0.05956,3e-05,9.10514]
[1776448370381,44.12,77537.56,0.0,-0.05967,3e-05,9.11889]
[1776448370417,44.12,77525.78,0.0,-0.06008,4e-05,9.1666]
[1776448373240,44.12,77518.54,0.0,-0.06034,4e-05,9.19585]
[1776448378733,44.12,77501.77,0.0,-0.06094,4e-05,9.26585]
[1776448378862,44.12,77501.77,0.0,-0.06094,4e-05,9.26585]
[1776448379070,44.12,77498.87,0.0,-0.06105,4e-05,9.27802]
[1776448384273,44.12,77499.76,0.0,-0.06103,4e-05,9.27566]
[1776448388977,44.13,77503.85,0.0,-0.06089,4e-05,9.25957]
[1776448388987,44.13,77506.11,0.0,-0.06081,4e-05,9.25055]
[1776448389508,44.13,77506.11,0.0,-0.06081,4e-05,9.25055]
[1776448389610,44.13,77510.79,0.0,-0.06064,4e-05,9.23162]
[1776448392557,44.13,77538.55,0.0,-0.05967,3e-05,9.11871]
[1776448398372,44.12,77543.75,0.0,-0.05948,3e-05,9.09622]
[1776448403405,44.12,77546.57,0.0,-0.05937,3e-05,9.08318]
[1776448408441,44.12,77548.31,0.0,-0.05929,3e-05,9.07465]
[1776448411462,44.12,77560.95,0.0,-0.05883,3e-05,9.01969]
[1776448416499,44.11,77561.37,0.0,-0.05881,3e-05,9.0169]
[1776448422768,44.11,77562.33,0.0,-0.05877,3e-05,9.01189]
[1776448424430,44.11,77562.33,0.0,-0.05876,3e-05,9.0117]
[1776448429367,44.11,77571.87,0.0,-0.05843,3e-05,8.97261]
[1776448429590,44.11,77571.83,0.0,-0.05843,3e-05,8.97268]
[1776448432850,44.11,77590.69,0.0,-0.05778,3e-05,8.89663]
[1776448438655,44.11,77603.45,0.0,-0.05735,3e-05,8.84587]
[1776448443689,44.11,77594.15,0.0,-0.05767,3e-05,8.8836]
[1776448447600,44.11,77591.64,0.0,-0.05776,3e-05,8.8938]
[1776448447608,44.11,77591.64,0.0,-0.05776,3e-05,8.8938]
[1776448447674,44.11,77591.64,0.0,-0.05776,3e-05,8.8938]
[1776448447742,44.11,77591.64,0.0,-0.05776,3e-05,8.8938]
[1776448447793,44.11,77592.04,0.0,-0.05775,3e-05,8.89223]
[1776448448207,44.11,77592.04,0.0,-0.05775,3e-05,8.89223]
[1776448448606,44.11,77592.04,0.0,-0.05775,3e-05,8.89223]
[1776448448731,44.11,77592.04,0.0,-0.05775,3e-05,8.89226]
[1776448453765,44.11,77596.11,0.0,-0.05761,3e-05,8.8761]
[1776448458802,44.11,77592.43,0.0,-0.05773,3e-05,8.89099]
[1776448463836,44.11,77587.23,0.0,-0.05791,3e-05,8.91178]
[1776448464395,44.11,77587.23,0.0,-0.05791,3e-05,8.91178]
[1776448464843,44.11,77587.34,0.0,-0.05791,3e-05,8.9113]
[1776448469878,44.11,77585.32,0.0,-0.05797,3e-05,8.91916]
[1776448474915,44.11,77586.27,0.0,-0.05792,3e-05,8.91208]
[1776448479951,44.11,77578.87,0.0,-0.05817,3e-05,8.9415]
[1776448481142,44.11,77576.88,0.0,-0.05824,3e-05,8.94939]
[1776448481965,44.11,77576.33,0.0,-0.05826,3e-05,8.95148]
[1776448486335,44.11,77569.69,0.0,-0.05848,3e-05,8.97765]
[1776448486999,44.11,77568.62,0.0,-0.05852,3e-05,8.98181]
[1776448487817,44.11,77568.62,0.0,-0.05852,3e-05,8.98181]
[1776448488013,44.11,77567.39,0.0,-0.05856,3e-05,8.98662]
[1776448493042,44.11,77563.27,0.0,-0.05869,3e-05,9.00248]
[1776448494380,44.11,77553.26,0.0,-0.05904,3e-05,9.04297]
[1776448494606,44.11,77553.26,0.0,-0.05904,3e-05,9.04297]
[1776448495056,44.11,77545.46,0.0,-0.05931,3e-05,9.0746]
[1776448498858,44.11,77545.65,0.0,-0.05931,3e-05,9.0741]
[1776448501237,44.11,77546.9,0.0,-0.05927,3e-05,9.06932]
[1776448502105,44.11,77551.37,0.0,-0.05911,3e-05,9.0513]
[1776448507657,44.11,77554.05,0.0,-0.05901,3e-05,9.0395]
[1776448507739,44.11,77553.76,0.0,-0.05902,3e-05,9.04017]
[1776448508925,44.11,77553.76,0.0,-0.05902,3e-05,9.04017]
[1776448508990,44.1,77553.36,0.0,-0.05903,3e-05,9.04154]
[1776448514196,44.1,77551.89,0.0,-0.05906,3e-05,9.04584]
[1776448518691,44.1,77559.12,0.0,-0.05881,3e-05,9.01586]
[1776448518742,44.1,77564.0,0.0,-0.05864,3e-05,8.99593]
[1776448521248,44.1,77591.49,0.0,-0.05769,3e-05,8.88502]
[1776448523492,44.1,77577.16,0.0,-0.05818,3e-05,8.94254]
[1776448529302,44.1,77575.28,0.0,-0.05824,3e-05,8.94957]
[1776448533927,44.1,77575.71,0.0,-0.05821,3e-05,8.94465]
[1776448534010,44.1,77577.35,0.0,-0.05815,3e-05,8.93798]
[1776448535804,44.1,77577.35,0.0,-0.05815,3e-05,8.9379]
[1776448535840,44.1,77561.13,0.0,-0.05871,3e-05,9.00326]
[1776448541387,44.09,77570.42,0.0,-0.05838,3e-05,8.96485]
[1776448546429,44.09,77570.31,0.0,-0.05838,3e-05,8.96473]
[1776448551456,44.09,77568.63,0.0,-0.05843,3e-05,8.97091]
[1776448556795,44.09,77567.53,0.0,-0.05847,3e-05,8.97483]
[1776448561907,44.09,77551.67,0.0,-0.05901,3e-05,9.03797]
[1776448562745,44.09,77552.6,0.0,-0.05897,3e-05,9.03396]
[1776448565046,44.09,77552.89,0.0,-0.05896,3e-05,9.03231]
[1776448565951,44.09,77552.89,0.0,-0.05896,3e-05,9.03209]
[1776448571600,44.08,77558.02,0.0,-0.05877,3e-05,9.00988]
[1776448576634,44.08,77558.12,0.0,-0.05876,3e-05,9.00845]
[1776448578073,44.08,77558.12,0.0,-0.05876,3e-05,9.00845]
[1776448578138,44.08,77542.21,0.0,-0.05931,3e-05,9.07273]
[1776448580673,44.08,77526.91,0.0,-0.05984,4e-05,9.1349]
[1776448585699,44.08,77528.26,0.0,-0.05979,4e-05,9.12939]
[1776448588718,44.08,77529.75,0.0,-0.05974,4e-05,9.12336]
[1776448588768,44.08,77530.09,0.0,-0.05973,4e-05,9.122]
[1776448593985,44.08,77529.09,0.0,-0.05973,4e-05,9.12133]
[1776448599798,44.07,77527.48,0.0,-0.05977,4e-05,9.12576]
[1776448604832,44.07,77524.42,0.0,-0.05986,4e-05,9.13652]
[1776448609047,44.07,77530.7,0.0,-0.05963,4e-05,9.10988]
[1776448609136,44.07,77530.99,0.0,-0.05962,4e-05,9.10838]
[1776448615907,44.06,77523.99,0.0,-0.05985,4e-05,9.1353]
[1776448617145,44.06,77523.69,0.0,-0.05986,4e-05,9.13583]
[1776448617241,44.06,77523.1,0.0,-0.05988,4e-05,9.1379]
[1776448622958,44.06,77525.08,0.0,-0.05979,4e-05,9.12812]
[1776448627992,44.06,77520.29,0.0,-0.05995,4e-05,9.14608]
[1776448633038,44.05,77508.78,0.0,-0.06034,4e-05,9.19132]
[1776448638070,44.05,77497.51,0.0,-0.06074,4e-05,9.23769]
[1776448640509,44.05,77492.69,0.0,-0.06092,4e-05,9.25818]
[1776448641092,44.05,77492.57,0.0,-0.06092,4e-05,9.25899]
[1776448643105,44.05,77513.08,0.0,-0.06019,4e-05,9.17477]
[1776448648141,44.05,77510.24,0.0,-0.06028,4e-05,9.18503]
[1776448653175,44.05,77505.01,0.0,-0.06044,4e-05,9.20172]
[1776448658210,44.04,77502.22,0.0,-0.06052,4e-05,9.21133]
[1776448659035,44.04,77502.22,0.0,-0.06052,4e-05,9.21133]
[1776448659217,44.04,77501.13,0.0,-0.06056,4e-05,9.21544]
[1776448664258,44.04,77477.51,0.0,-0.06138,4e-05,9.31069]
[1776448669289,44.04,77474.98,0.0,-0.06147,4e-05,9.32131]
[1776448674323,44.04,77479.24,0.0,-0.06133,4e-05,9.30533]
[1776448679363,44.04,77479.6,0.0,-0.06132,4e-05,9.30431]
[1776448684393,44.04,77479.04,0.0,-0.06134,4e-05,9.30577]
[1776448689429,44.04,77480.47,0.0,-0.06128,4e-05,9.29896]
[1776448694699,44.04,77483.08,0.0,-0.06118,4e-05,9.28727]
[1776448696323,44.04,77483.08,0.0,-0.06118,4e-05,9.28727]
[1776448696397,44.04,77487.86,0.0,-0.061,4e-05,9.26724]
[1776448701513,44.04,77493.63,0.0,-0.06079,4e-05,9.2429]
[1776448704854,44.04,77490.55,0.0,-0.0609,4e-05,9.25532]
[1776448704874,44.03,77482.22,0.0,-0.0612,4e-05,9.28949]
[1776448707806,44.03,77467.89,0.0,-0.06171,4e-05,9.34811]
[1776448713489,44.03,77459.06,0.0,-0.06201,4e-05,9.38211]
[1776448719170,44.03,77460.56,0.0,-0.06196,4e-05,9.37606]
[1776448719590,44.03,77472.57,0.0,-0.06152,4e-05,9.32538]
[1776448719692,44.03,77472.84,0.0,-0.06151,4e-05,9.32426]
[1776448725356,44.03,77480.11,0.0,-0.06124,4e-05,9.29331]
[1776448727385,44.03,77478.15,0.0,-0.06131,4e-05,9.30097]
[1776448727703,44.03,77476.73,0.0,-0.06135,4e-05,9.3064]
[1776448729443,44.03,77476.73,0.0,-0.06135,4e-05,9.3064]
[1776448729717,44.03,77477.34,0.0,-0.06133,4e-05,9.30343]
[1776448734027,44.03,77492.1,0.0,-0.06079,4e-05,9.24159]
[1776448739793,44.03,77493.91,0.0,-0.06072,4e-05,9.23353]
[1776448742939,44.02,77493.56,0.0,-0.06073,4e-05,9.23473]
[1776448742973,44.02,77490.05,0.0,-0.06086,4e-05,9.24904]
[1776448744943,44.02,77490.05,0.0,-0.06086,4e-05,9.24894]
[1776448745024,44.02,77488.26,0.0,-0.06092,4e-05,9.25615]
[1776448751132,44.02,77500.19,0.0,-0.06049,4e-05,9.20649]
[1776448756912,44.02,77502.1,0.0,-0.06042,4e-05,9.19819]
[1776448758039,44.02,77502.1,0.0,-0.06042,4e-05,9.19819]
[1776448758063,44.02,77503.93,0.0,-0.06035,4e-05,9.19093]
[1776448759515,44.02,77508.36,0.0,-0.0602,4e-05,9.17272]
[1776448760325,44.02,77510.92,0.0,-0.06011,4e-05,9.16221]
[1776448765456,44.02,77515.49,0.0,-0.05994,4e-05,9.14278]
[1776448768218,44.02,77513.15,0.0,-0.06001,4e-05,9.15119]
[1776448768295,44.02,77513.48,0.0,-0.06,4e-05,9.14945]
[1776448769535,44.02,77513.48,0.0,-0.05999,4e-05,9.14907]
[1776448770006,44.02,77513.67,0.0,-0.05998,4e-05,9.14792]
[1776448771544,44.01,77514.58,0.0,-0.05993,4e-05,9.14087]
[1776448776498,44.01,77521.03,0.0,-0.05969,4e-05,9.11327]
[1776448778223,44.01,77526.95,0.0,-0.05948,3e-05,9.0886]
[1776448778283,44.01,77543.13,0.0,-0.05892,3e-05,9.02265]
[1776448784101,44.01,77544.29,0.0,-0.05887,3e-05,9.01707]
[1776448789136,44.01,77545.9,0.0,-0.05881,3e-05,9.00985]
[1776448794171,44.01,77546.57,0.0,-0.05878,3e-05,9.00643]
[1776448798982,44.01,77542.68,0.0,-0.05891,3e-05,9.02164]
[1776448799207,44.0,77542.99,0.0,-0.0589,3e-05,9.02023]
[1776448803884,44.0,77531.73,0.0,-0.05928,3e-05,9.06526]
[1776448804057,44.0,77531.73,0.0,-0.05928,3e-05,9.06526]
[1776448805473,44.0,77537.65,0.0,-0.05908,3e-05,9.04102]
[1776448805477,44.0,77567.12,0.0,-0.05806,3e-05,8.9217]
[1776448810232,44.0,77574.7,0.0,-0.0578,3e-05,8.89138]
[1776448810354,44.0,77579.13,0.0,-0.05765,3e-05,8.87364]
[1776448811531,44.0,77579.13,0.0,-0.05765,3e-05,8.87364]
[1776448812303,44.0,77585.23,0.0,-0.05744,3e-05,8.84939]
[1776448814330,44.0,77582.32,0.0,-0.05754,3e-05,8.86118]
[1776448820360,44.0,77556.77,0.0,-0.05842,3e-05,8.96388]
[1776448825492,44.0,77553.71,0.0,-0.05852,3e-05,8.9759]
[1776448825538,44.0,77553.06,0.0,-0.05854,3e-05,8.97842]
[1776448827814,44.0,77550.84,0.0,-0.05861,3e-05,8.98717]
[1776448828415,44.0,77548.97,0.0,-0.05868,3e-05,8.99459]
[1776448829301,44.0,77548.97,0.0,-0.05868,3e-05,8.99459]
[1776448829434,44.0,77540.76,0.0,-0.05896,3e-05,9.02769]
[1776448834458,44.0,77533.2,0.0,-0.0592,3e-05,9.05416]
[1776448838355,44.0,77530.19,0.0,-0.0593,3e-05,9.06571]
[1776448838488,44.0,77531.24,0.0,-0.05926,3e-05,9.0612]
[1776448841508,44.0,77514.52,0.0,-0.05984,4e-05,9.12925]
[1776448842462,44.0,77514.52,0.0,-0.05984,4e-05,9.12925]
[1776448842535,44.0,77512.68,0.0,-0.05991,4e-05,9.13683]
[1776448847550,44.0,77517.95,0.0,-0.05972,4e-05,9.11569]
[1776448850667,44.0,77515.06,0.0,-0.05983,4e-05,9.12783]
[1776448851579,44.0,77511.53,0.0,-0.05995,4e-05,9.14196]
[1776448856614,43.99,77505.65,0.0,-0.06014,4e-05,9.16438]
[1776448861650,43.99,77500.86,0.0,-0.0603,4e-05,9.18231]
[1776448867001,43.99,77491.87,0.0,-0.06062,4e-05,9.21921]
[1776448873178,43.99,77488.87,0.0,-0.06072,4e-05,9.23079]
[1776448878772,43.99,77486.76,0.0,-0.0608,4e-05,9.24037]
[1776448883813,43.99,77477.48,0.0,-0.06113,4e-05,9.27862]
[1776448887614,43.99,77463.41,0.0,-0.06165,4e-05,9.33769]
[1776448892878,43.99,77452.55,0.0,-0.06203,4e-05,9.38051]
[1776448896173,43.99,77452.72,0.0,-0.06202,4e-05,9.38004]
[1776448896262,43.99,77456.47,0.0,-0.06189,4e-05,9.36434]
[1776448901013,43.99,77465.52,0.0,-0.06155,4e-05,9.3262]
[1776448901101,43.99,77467.9,0.0,-0.06147,4e-05,9.31615]
[1776448906100,43.99,77451.48,0.0,-0.06205,4e-05,9.38344]
[1776448911942,43.99,77449.4,0.0,-0.06213,4e-05,9.3919]
[1776448917067,43.99,77456.15,0.0,-0.06187,4e-05,9.36218]
[1776448922104,43.99,77459.18,0.0,-0.06175,4e-05,9.3486]
[1776448926334,43.98,77436.98,0.0,-0.06255,4e-05,9.44026]
[1776448931371,43.98,77447.95,0.0,-0.06215,4e-05,9.39398]
[1776448937209,43.98,77453.73,0.0,-0.06192,4e-05,9.36831]
[1776448942251,43.98,77459.51,0.0,-0.06171,4e-05,9.34334]
[1776448947279,43.98,77448.8,0.0,-0.06208,4e-05,9.38667]
[1776448952314,43.97,77444.73,0.0,-0.0622,4e-05,9.39925]
[1776448957351,43.97,77434.77,0.0,-0.06255,4e-05,9.43938]
[1776448960381,43.97,77414.96,0.0,-0.06328,4e-05,9.52225]
[1776448965122,43.97,77405.52,0.0,-0.06363,4e-05,9.56168]
[1776448970441,43.95,77403.05,0.0,-0.06365,4e-05,9.56424]
[1776448975476,43.93,77405.62,0.0,-0.06344,4e-05,9.54]
[1776448980513,43.89,77392.02,0.0,-0.0638,4e-05,9.57972]
[1776448985548,43.88,77391.97,0.0,-0.06377,4e-05,9.57665]
[1776448990669,43.86,77400.37,0.0,-0.06336,4e-05,9.52967]
[1776448991251,43.86,77400.92,0.0,-0.06333,4e-05,9.52682]
[1776448993948,43.86,77422.11,0.0,-0.06254,4e-05,9.43657]
[1776449000077,43.85,77426.26,0.0,-0.06237,4e-05,9.41684]
[1776449002193,43.85,77437.61,0.0,-0.06195,4e-05,9.36883]
[1776449002262,43.85,77437.61,0.0,-0.06195,4e-05,9.36883]
[1776449002680,43.85,77419.99,0.0,-0.06259,4e-05,9.4417]
[1776449003683,43.85,77401.69,0.0,-0.06326,4e-05,9.51844]
[1776449004049,43.85,77401.69,0.0,-0.06326,4e-05,9.51844]
[1776449004931,43.85,77393.65,0.0,-0.06356,4e-05,9.55194]
[1776449005681,43.85,77393.65,0.0,-0.06356,4e-05,9.55194]
[1776449006628,43.85,77391.28,0.0,-0.06364,4e-05,9.56192]
[1776449009725,43.83,77406.06,0.0,-0.06304,4e-05,9.49296]
[1776449014614,43.83,77398.64,0.0,-0.06328,4e-05,9.51911]
[1776449016553,43.83,77396.18,0.0,-0.06337,4e-05,9.52914]
[1776449018771,43.83,77399.5,0.0,-0.06324,4e-05,9.51482]
[1776449022990,43.82,77396.54,0.0,-0.06333,4e-05,9.52518]
[1776449024294,43.82,77397.34,0.0,-0.06329,4e-05,9.52073]
[1776449029863,43.81,77395.74,0.0,-0.06328,4e-05,9.51941]
[1776449031390,43.81,77395.74,0.0,-0.06328,4e-05,9.51941]
[1776449036560,43.76,77399.87,0.0,-0.06292,4e-05,9.47778]
[1776449037291,43.74,77400.27,0.0,-0.06284,4e-05,9.46748]
[1776449041269,43.74,77405.92,0.0,-0.06262,4e-05,9.44249]
[1776449046958,43.73,77400.91,0.0,-0.06278,4e-05,9.46108]
[1776449049072,43.73,77402.14,0.0,-0.06272,4e-05,9.45463]
[1776449050682,43.73,77397.71,0.0,-0.06288,4e-05,9.47281]
[1776449050790,43.73,77391.76,0.0,-0.0631,4e-05,9.49742]
[1776449051714,43.73,77391.76,0.0,-0.0631,4e-05,9.49742]
[1776449051799,43.73,77374.35,0.0,-0.06375,4e-05,9.57088]
[1776449052519,43.73,77374.35,0.0,-0.06375,4e-05,9.57088]
[1776449052586,43.73,77359.82,0.0,-0.06429,4e-05,9.63227]
[1776449053069,43.73,77359.82,0.0,-0.06429,4e-05,9.63227]
[1776449053137,43.73,77359.08,0.0,-0.06431,4e-05,9.63519]
[1776449054345,43.73,77359.08,0.0,-0.06431,4e-05,9.63519]
[1776449055211,43.73,77356.73,0.0,-0.0644,4e-05,9.64486]
[1776449055921,43.73,77353.92,0.0,-0.0645,4e-05,9.65648]
[1776449056642,43.73,77353.92,0.0,-0.0645,4e-05,9.65648]
[1776449059767,43.72,77341.47,0.0,-0.06496,4e-05,9.70845]
[1776449061411,43.72,77334.3,0.0,-0.06523,4e-05,9.73814]
[1776449061989,43.72,77334.47,0.0,-0.06522,4e-05,9.73693]
[1776449062081,43.72,77334.47,0.0,-0.06522,4e-05,9.73693]
[1776449062104,43.72,77334.47,0.0,-0.06521,4e-05,9.73646]
[1776449063354,43.72,77334.47,0.0,-0.06521,4e-05,9.73646]
[1776449065164,43.7,77345.6,0.0,-0.06471,4e-05,9.6799]
[1776449065372,43.7,77345.6,0.0,-0.06471,4e-05,9.6799]
[1776449070411,43.7,77355.14,0.0,-0.06434,4e-05,9.63734]
[1776449071076,43.7,77352.23,0.0,-0.06444,4e-05,9.64937]
[1776449071086,43.7,77352.23,0.0,-0.06444,4e-05,9.64937]
[1776449071522,43.7,77352.23,0.0,-0.06444,4e-05,9.64937]
[1776449074671,43.69,77365.5,0.0,-0.06392,4e-05,9.58897]
[1776449075203,43.69,77371.41,0.0,-0.0637,4e-05,9.5637]
[1776449075254,43.69,77371.67,0.0,-0.06368,4e-05,9.56238]
[1776449079304,43.69,77371.66,0.0,-0.06368,4e-05,9.56186]
[1776449079306,43.69,77356.5,0.0,-0.06425,4e-05,9.62593]
[1776449085257,43.69,77363.16,0.0,-0.06398,4e-05,9.596]
[1776449089452,43.69,77367.57,0.0,-0.06381,4e-05,9.57668]
[1776449089510,43.69,77371.46,0.0,-0.06366,4e-05,9.56002]
[1776449094902,43.69,77364.03,0.0,-0.06393,4e-05,9.59061]
[1776449095330,43.68,77365.86,0.0,-0.06386,4e-05,9.58266]
[1776449097687,43.68,77361.52,0.0,-0.06402,4e-05,9.60087]
[1776449102448,43.68,77355.49,0.0,-0.06424,4e-05,9.62529]
[1776449102681,43.68,77355.49,0.0,-0.06424,4e-05,9.62529]
[1776449103070,43.68,77345.18,0.0,-0.06463,4e-05,9.66891]
[1776449103126,43.68,77345.18,0.0,-0.06463,4e-05,9.66891]
[1776449107627,43.68,77359.88,0.0,-0.06406,4e-05,9.60483]
[1776449109004,43.68,77359.88,0.0,-0.06406,4e-05,9.60457]
[1776449111445,43.68,77375.83,0.0,-0.06346,4e-05,9.53643]
[1776449115471,43.68,77358.78,0.0,-0.06409,4e-05,9.60806]
[1776449118022,43.67,77357.68,0.0,-0.06413,4e-05,9.61229]
[1776449118759,43.67,77357.68,0.0,-0.06413,4e-05,9.61229]
[1776449122117,43.67,77369.6,0.0,-0.06366,4e-05,9.55912]
[1776449122551,43.67,77372.34,0.0,-0.06356,4e-05,9.54738]
[1776449124146,43.67,77373.15,0.0,-0.06352,4e-05,9.54382]
[1776449124163,43.67,77373.15,0.0,-0.06352,4e-05,9.54382]
[1776449124562,43.67,77366.61,0.0,-0.06377,4e-05,9.57138]
[1776449125893,43.67,77350.63,0.0,-0.06436,4e-05,9.63903]
[1776449131900,43.65,77352.11,0.0,-0.06425,4e-05,9.6261]
[1776449132365,43.65,77351.82,0.0,-0.06424,4e-05,9.62403]
[1776449132651,43.65,77351.82,0.0,-0.06424,4e-05,9.62403]
[1776449134003,43.65,77342.59,0.0,-0.06456,4e-05,9.66029]
[1776449137879,43.65,77329.97,0.0,-0.06503,4e-05,9.71309]
[1776449138633,43.65,77327.14,0.0,-0.06514,4e-05,9.72477]
[1776449138829,43.65,77327.14,0.0,-0.06514,4e-05,9.72477]
[1776449138931,43.64,77327.72,0.0,-0.06511,4e-05,9.72141]
[1776449140805,43.64,77327.72,0.0,-0.06511,4e-05,9.72141]
[1776449142741,43.64,77326.71,0.0,-0.06514,4e-05,9.72484]
[1776449142766,43.64,77324.09,0.0,-0.06523,4e-05,9.73559]
[1776449147917,43.6,77324.94,0.0,-0.06503,4e-05,9.71187]
[1776449148728,43.6,77324.94,0.0,-0.06503,4e-05,9.71187]
[1776449148893,43.6,77324.94,0.0,-0.06503,4e-05,9.71187]
[1776449148935,43.59,77326.25,0.0,-0.06494,4e-05,9.70187]
[1776449149617,43.59,77326.25,0.0,-0.06494,4e-05,9.70187]
[1776449149629,43.59,77326.25,0.0,-0.06494,4e-05,9.70187]
[1776449149733,43.59,77326.25,0.0,-0.06494,4e-05,9.70187]
[1776449151697,43.58,77330.71,0.0,-0.06473,4e-05,9.67857]
[1776449152927,43.58,77329.26,0.0,-0.06479,4e-05,9.68438]
[1776449153772,43.58,77329.26,0.0,-0.06478,4e-05,9.68401]
[1776449154096,43.58,77324.95,0.0,-0.06494,4e-05,9.70204]
[1776449154606,43.58,77324.95,0.0,-0.06494,4e-05,9.70204]
[1776449154767,43.58,77324.95,0.0,-0.06494,4e-05,9.70162]
[1776449154993,43.58,77324.95,0.0,-0.06494,4e-05,9.70162]
[1776449155776,43.58,77322.67,0.0,-0.06502,4e-05,9.71095]
[1776449159907,43.58,77321.34,0.0,-0.06506,4e-05,9.71523]
[1776449159939,43.57,77314.71,0.0,-0.06531,4e-05,9.74317]
[1776449164844,43.57,77297.75,0.0,-0.06593,4e-05,9.81342]
[1776449167865,43.57,77282.09,0.0,-0.06652,4e-05,9.87905]
[1776449172896,43.51,77273.71,0.0,-0.0666,4e-05,9.88656]
[1776449176906,43.47,77267.8,0.0,-0.06665,4e-05,9.89152]
[1776449176925,43.47,77268.18,0.0,-0.06663,4e-05,9.88987]
[1776449181960,43.45,77254.54,0.0,-0.06708,4e-05,9.93937]
[1776449183693,43.45,77255.11,0.0,-0.06705,4e-05,9.93619]
[1776449183973,43.45,77255.42,0.0,-0.06704,4e-05,9.93485]
[1776449189009,43.44,77277.55,0.0,-0.06615,4e-05,9.83551]
[1776449190191,43.44,77278.28,0.0,-0.06612,4e-05,9.83182]
[1776449190211,43.44,77278.28,0.0,-0.06612,4e-05,9.83182]
[1776449190994,43.44,77278.28,0.0,-0.06612,4e-05,9.83182]
[1776449191029,43.44,77297.48,0.0,-0.06535,4e-05,9.74541]
[1776449194053,43.43,77314.34,0.0,-0.0647,4e-05,9.67146]
[1776449199089,43.43,77314.65,0.0,-0.06468,4e-05,9.66889]
[1776449204236,43.43,77320.09,0.0,-0.06446,4e-05,9.64465]
[1776449210165,43.42,77326.23,0.0,-0.0642,4e-05,9.61463]
[1776449215199,43.42,77332.91,0.0,-0.06394,4e-05,9.58532]
[1776449220236,43.42,77333.13,0.0,-0.06392,4e-05,9.58373]
[1776449225270,43.42,77327.23,0.0,-0.06414,4e-05,9.60828]
[1776449228148,43.42,77330.54,0.0,-0.06401,4e-05,9.59385]
[1776449228612,43.42,77330.54,0.0,-0.06401,4e-05,9.59385]
[1776449228915,43.42,77330.54,0.0,-0.06401,4e-05,9.59385]
[1776449229965,43.42,77318.74,0.0,-0.06446,4e-05,9.644]
[1776449231481,43.42,77307.99,0.0,-0.06486,4e-05,9.68959]
[1776449236828,43.41,77285.17,0.0,-0.06572,4e-05,9.78636]
[1776449236905,43.41,77282.69,0.0,-0.06581,4e-05,9.79616]
[1776449242394,43.41,77291.38,0.0,-0.06546,4e-05,9.75637]
[1776449243590,43.41,77291.38,0.0,-0.06546,4e-05,9.75637]
[1776449243756,43.4,77305.2,0.0,-0.06492,4e-05,9.6961]
[1776449249447,43.4,77308.17,0.0,-0.06479,4e-05,9.68136]
[1776449253249,43.4,77308.98,0.0,-0.06474,4e-05,9.6742]
[1776449258716,43.39,77324.63,0.0,-0.06412,4e-05,9.60502]
[1776449263467,43.39,77328.11,0.0,-0.06398,4e-05,9.58921]
[1776449263623,43.39,77336.82,0.0,-0.06365,4e-05,9.55187]
[1776449269085,43.39,77338.47,0.0,-0.06359,4e-05,9.54415]
[1776449271147,43.39,77345.49,0.0,-0.06332,4e-05,9.51404]
[1776449272116,43.39,77352.66,0.0,-0.06305,4e-05,9.48353]
[1776449272608,43.39,77342.69,0.0,-0.06342,4e-05,9.52571]
[1776449274620,43.39,77324.11,0.0,-0.06412,4e-05,9.6045]
[1776449275690,43.39,77324.11,0.0,-0.06412,4e-05,9.6045]
[1776449281672,43.39,77325.95,0.0,-0.06404,4e-05,9.59494]
[1776449282752,43.39,77325.95,0.0,-0.06404,4e-05,9.59494]
[1776449282809,43.39,77328.41,0.0,-0.06394,4e-05,9.58421]
[1776449285699,43.38,77344.24,0.0,-0.06334,4e-05,9.51628]
[1776449290732,43.38,77342.38,0.0,-0.06341,4e-05,9.52372]
[1776449294210,43.38,77342.33,0.0,-0.06341,4e-05,9.52373]
[1776449294760,43.38,77340.25,0.0,-0.06348,4e-05,9.53238]
[1776449295767,43.38,77325.35,0.0,-0.06404,4e-05,9.59571]
[1776449298257,43.38,77318.26,0.0,-0.06431,4e-05,9.62553]
[1776449304832,43.38,77321.41,0.0,-0.06417,4e-05,9.61047]
[1776449309874,43.38,77322.03,0.0,-0.06414,4e-05,9.60692]
[1776449315908,43.37,77325.43,0.0,-0.06398,4e-05,9.58801]
[1776449320943,43.37,77322.41,0.0,-0.06409,4e-05,9.60007]
[1776449322381,43.37,77319.41,0.0,-0.0642,4e-05,9.61269]
[1776449322822,43.37,77319.41,0.0,-0.0642,4e-05,9.61269]
[1776449323768,43.37,77319.16,0.0,-0.06421,4e-05,9.61354]
[1776449324468,43.37,77316.62,0.0,-0.0643,4e-05,9.62418]
[1776449330013,43.37,77324.28,0.0,-0.06401,4e-05,9.59029]
[1776449335042,43.37,77323.25,0.0,-0.06404,4e-05,9.59385]
[1776449336142,43.37,77323.25,0.0,-0.06404,4e-05,9.59385]
[1776449336733,43.37,77315.83,0.0,-0.06432,4e-05,9.62542]
[1776449336781,43.37,77315.83,0.0,-0.06432,4e-05,9.62542]
[1776449338608,43.36,77306.82,0.0,-0.06465,4e-05,9.66355]
[1776449339151,43.36,77306.82,0.0,-0.06465,4e-05,9.66355]
[1776449340217,43.36,77307.84,0.0,-0.06461,4e-05,9.65892]
[1776449341320,43.36,77308.61,0.0,-0.06458,4e-05,9.65506]
[1776449342081,43.36,77308.61,0.0,-0.06458,4e-05,9.65506]
[1776449343395,43.36,77320.04,0.0,-0.06414,4e-05,9.60564]
[1776449344093,43.36,77320.04,0.0,-0.06414,4e-05,9.60564]
[1776449344218,43.36,77301.66,0.0,-0.06484,4e-05,9.68423]
[1776449346120,43.36,77283.72,0.0,-0.06552,4e-05,9.7607]
[1776449351155,43.36,77284.48,0.0,-0.06547,4e-05,9.7554]
[1776449354179,43.35,77266.94,0.0,-0.06614,4e-05,9.82974]
[1776449359213,43.34,77261.09,0.0,-0.0663,4e-05,9.84749]
[1776449364254,43.32,77253.24,0.0,-0.06654,4e-05,9.87447]
[1776449369317,43.32,77253.16,0.0,-0.06652,4e-05,9.87204]
[1776449374326,43.3,77242.87,0.0,-0.06683,4e-05,9.90517]
[1776449379363,43.28,77230.98,0.0,-0.06722,4e-05,9.94862]
[1776449384397,43.28,77234.69,0.0,-0.06704,4e-05,9.92898]
[1776449388079,43.27,77237.91,0.0,-0.0669,4e-05,9.91289]
[1776449388430,43.27,77247.65,0.0,-0.06652,4e-05,9.87044]
[1776449389433,43.27,77265.71,0.0,-0.06581,4e-05,9.79083]
[1776449389576,43.27,77265.71,0.0,-0.06581,4e-05,9.79083]
[1776449393575,43.27,77249.99,0.0,-0.0664,4e-05,9.85708]
[1776449397256,43.26,77235.32,0.0,-0.06696,4e-05,9.91911]
[1776449397277,43.26,77235.32,0.0,-0.06696,4e-05,9.91911]
[1776449397490,43.26,77231.23,0.0,-0.06711,4e-05,9.93629]
[1776449398946,43.26,77235.38,0.0,-0.06694,4e-05,9.91745]
[1776449400517,43.25,77253.45,0.0,-0.06617,4e-05,9.83136]
[1776449404855,43.24,77256.42,0.0,-0.06604,4e-05,9.81645]
[1776449405937,43.24,77251.18,0.0,-0.06624,4e-05,9.83873]
[1776449407313,43.24,77240.91,0.0,-0.06664,4e-05,9.88292]
[1776449407800,43.24,77235.03,0.0,-0.06686,4e-05,9.90799]
[1776449412849,43.23,77228.42,0.0,-0.0671,4e-05,9.93427]
[1776449412865,43.23,77228.42,0.0,-0.0671,4e-05,9.93427]
[1776449412966,43.23,77226.48,0.0,-0.06717,4e-05,9.94209]
[1776449417254,43.23,77226.44,0.0,-0.06715,4e-05,9.94024]
[1776449417336,43.23,77226.44,0.0,-0.06715,4e-05,9.94024]
[1776449417532,43.23,77226.44,0.0,-0.06715,4e-05,9.94024]
[1776449417410,43.23,77230.15,0.0,-0.067,4e-05,9.92335]
[1776449420372,43.22,77229.54,0.0,-0.06701,4e-05,9.92469]
[1776449425705,43.18,77221.39,0.0,-0.06716,4e-05,9.94035]
[1776449431186,43.18,77220.71,0.0,-0.06717,4e-05,9.94216]
[1776449431213,43.18,77220.71,0.0,-0.06717,4e-05,9.94216]
[1776449431283,43.18,77219.61,0.0,-0.0672,4e-05,9.94361]
[1776449435362,43.18,77217.88,0.0,-0.06726,4e-05,9.95031]
[1776449435583,43.18,77217.88,0.0,-0.06726,4e-05,9.95031]
[1776449435456,43.18,77217.9,0.0,-0.06725,4e-05,9.94992]
[1776449435824,43.18,77217.9,0.0,-0.06725,4e-05,9.94992]
[1776449436537,43.18,77217.9,0.0,-0.06725,4e-05,9.94992]
[1776449436587,43.18,77192.14,0.0,-0.06828,4e-05,10.06319]
[1776449437593,43.18,77169.88,0.0,-0.06916,4e-05,10.16104]
[1776449438329,43.18,77169.88,0.0,-0.06916,4e-05,10.16104]
[1776449438433,43.18,77169.88,0.0,-0.06916,4e-05,10.16104]
[1776449438535,43.18,77168.77,0.0,-0.0692,4e-05,10.16526]
[1776449438800,43.18,77168.77,0.0,-0.0692,4e-05,10.16526]
[1776449442841,43.17,77146.56,0.0,-0.07009,4e-05,10.26202]
[1776449447871,43.17,77152.32,0.0,-0.06984,4e-05,10.23459]
[1776449451746,43.17,77152.06,0.0,-0.06984,4e-05,10.23475]
[1776449451897,43.17,77152.29,0.0,-0.06983,4e-05,10.23338]
[1776449457222,43.16,77159.2,0.0,-0.06953,4e-05,10.20135]
[1776449460212,43.16,77144.79,0.0,-0.07011,4e-05,10.26428]
[1776449465408,43.16,77151.79,0.0,-0.06981,4e-05,10.23154]
[1776449468617,43.16,77161.61,0.0,-0.0694,4e-05,10.18684]
[1776449469247,43.15,77164.13,0.0,-0.0693,4e-05,10.17514]
[1776449474535,43.15,77162.42,0.0,-0.06935,4e-05,10.1815]
[1776449480357,43.15,77162.21,0.0,-0.06935,4e-05,10.18058]
[1776449484917,43.15,77169.63,0.0,-0.06904,4e-05,10.14668]
[1776449484929,43.15,77169.63,0.0,-0.06904,4e-05,10.14668]
[1776449486496,43.15,77170.39,0.0,-0.06901,4e-05,10.14331]
[1776449486501,43.15,77170.39,0.0,-0.06901,4e-05,10.14331]
[1776449486553,43.15,77182.28,0.0,-0.06853,4e-05,10.09027]
[1776449488537,43.15,77182.28,0.0,-0.06852,4e-05,10.09015]
[1776449488996,43.15,77183.8,0.0,-0.06846,4e-05,10.08331]
[1776449490888,43.14,77186.76,0.0,-0.06834,4e-05,10.06999]
[1776449491464,43.14,77166.08,0.0,-0.06915,4e-05,10.15845]
[1776449492226,43.14,77166.08,0.0,-0.06915,4e-05,10.15845]
[1776449492586,43.14,77166.08,0.0,-0.06915,4e-05,10.15845]
[1776449492646,43.14,77150.78,0.0,-0.06977,4e-05,10.22636]
[1776449496970,43.14,77157.68,0.0,-0.06948,4e-05,10.19433]
[1776449497092,43.14,77157.68,0.0,-0.06948,4e-05,10.19433]
[1776449497211,43.14,77157.68,0.0,-0.06948,4e-05,10.19433]
[1776449497227,43.14,77157.68,0.0,-0.06948,4e-05,10.19433]
[1776449497663,43.14,77157.68,0.0,-0.06948,4e-05,10.19433]
[1776449497267,43.14,77158.0,0.0,-0.06947,4e-05,10.19291]
[1776449498851,43.14,77167.5,0.0,-0.06908,4e-05,10.15008]
[1776449500457,43.14,77178.03,0.0,-0.06865,4e-05,10.10318]
[1776449500940,43.14,77179.61,0.0,-0.06859,4e-05,10.09602]
[1776449501181,43.14,77179.61,0.0,-0.06859,4e-05,10.09602]
[1776449501296,43.14,77179.61,0.0,-0.06859,4e-05,10.09585]
[1776449501736,43.14,77179.61,0.0,-0.06859,4e-05,10.09585]
[1776449502304,43.14,77181.98,0.0,-0.06849,4e-05,10.0852]
[1776449504970,43.14,77187.78,0.0,-0.06826,4e-05,10.05928]
[1776449506957,43.14,77184.26,0.0,-0.06839,4e-05,10.0746]
[1776449511063,43.14,77185.43,0.0,-0.06834,4e-05,10.06898]
[1776449511080,43.14,77185.43,0.0,-0.06834,4e-05,10.06898]
[1776449513155,43.14,77179.34,0.0,-0.06859,4e-05,10.0957]
[1776449518417,43.1,77153.62,0.0,-0.06947,4e-05,10.19276]
[1776449519395,43.1,77153.62,0.0,-0.06947,4e-05,10.19276]
[1776449519420,43.1,77150.45,0.0,-0.0696,4e-05,10.20659]
[1776449524455,43.1,77149.51,0.0,-0.06962,4e-05,10.20923]
[1776449525410,43.1,77149.51,0.0,-0.06962,4e-05,10.20923]
[1776449525463,43.1,77151.16,0.0,-0.06955,4e-05,10.20157]
[1776449530713,43.07,77162.03,0.0,-0.06899,4e-05,10.13874]
[1776449533234,43.07,77162.6,0.0,-0.06895,4e-05,10.13506]
[1776449533285,43.07,77162.6,0.0,-0.06895,4e-05,10.13506]
[1776449533384,43.07,77162.6,0.0,-0.06895,4e-05,10.13506]
[1776449535043,43.07,77167.02,0.0,-0.06876,4e-05,10.1143]
[1776449535650,43.07,77167.02,0.0,-0.06876,4e-05,10.1143]
[1776449537737,43.04,77170.56,0.0,-0.06849,4e-05,10.0836]
[1776449538013,43.04,77170.56,0.0,-0.06849,4e-05,10.0836]
[1776449538151,43.04,77170.56,0.0,-0.06849,4e-05,10.0836]
[1776449538158,43.04,77170.56,0.0,-0.06849,4e-05,10.0836]
[1776449538170,43.04,77170.56,0.0,-0.06849,4e-05,10.0836]
[1776449542581,43.03,77153.93,0.0,-0.06915,4e-05,10.15645]
[1776449547616,43.03,77152.08,0.0,-0.06922,4e-05,10.16358]
[1776449552656,43.03,77150.13,0.0,-0.06927,4e-05,10.16804]
[1776449557688,43.03,77157.69,0.0,-0.06895,4e-05,10.13331]
[1776449562722,43.03,77165.9,0.0,-0.06861,4e-05,10.09608]
[1776449564098,43.02,77166.31,0.0,-0.0686,4e-05,10.09413]
[1776449564216,43.02,77166.31,0.0,-0.0686,4e-05,10.09413]
[1776449567364,43.02,77168.91,0.0,-0.06848,4e-05,10.08147]
[1776449568509,43.02,77170.8,0.0,-0.0684,4e-05,10.07259]
[1776449569977,43.02,77171.59,0.0,-0.06836,4e-05,10.06862]
[1776449570328,43.02,77171.59,0.0,-0.06836,4e-05,10.06862]
[1776449571383,43.02,77169.75,0.0,-0.06843,4e-05,10.07584]
[1776449572646,43.02,77167.78,0.0,-0.06851,4e-05,10.08411]
[1776449574056,43.02,77167.03,0.0,-0.06853,4e-05,10.08734]
[1776449574535,43.02,77167.03,0.0,-0.06853,4e-05,10.08734]
[1776449574633,43.02,77172.07,0.0,-0.06832,4e-05,10.06408]
[1776449575891,43.02,77179.1,0.0,-0.06804,4e-05,10.03297]
[1776449575927,43.02,77182.77,0.0,-0.06789,4e-05,10.01632]
[1776449579713,43.01,77189.68,0.0,-0.06761,4e-05,9.98476]
[1776449579729,43.01,77191.2,0.0,-0.06754,4e-05,9.97775]
[1776449585180,43.01,77202.6,0.0,-0.06708,4e-05,9.92656]
[1776449585239,43.01,77185.39,0.0,-0.06777,4e-05,10.00217]
[1776449586690,43.01,77185.39,0.0,-0.06777,4e-05,10.00217]
[1776449586896,43.01,77179.1,0.0,-0.06801,4e-05,10.02941]
[1776449587183,43.01,77179.1,0.0,-0.06801,4e-05,10.02941]
[1776449587769,43.01,77174.41,0.0,-0.0682,4e-05,10.04981]
[1776449591076,43.01,77165.48,0.0,-0.06855,4e-05,10.08932]
[1776449591134,43.01,77164.07,0.0,-0.06861,4e-05,10.09552]
[1776449596962,43.01,77162.25,0.0,-0.06868,4e-05,10.10322]
[1776449602682,43.01,77151.23,0.0,-0.06912,4e-05,10.15192]
[1776449604921,43.01,77136.63,0.0,-0.06971,4e-05,10.21671]
[1776449611873,43.0,77145.01,0.0,-0.06934,4e-05,10.1746]
[1776449613503,43.0,77162.5,0.0,-0.06863,4e-05,10.0965]
[1776449619124,43.0,77157.14,0.0,-0.06884,4e-05,10.11993]
[1776449621070,43.0,77157.46,0.0,-0.06883,4e-05,10.11842]
[1776449621087,43.0,77157.46,0.0,-0.06883,4e-05,10.11842]
[1776449621503,43.0,77157.46,0.0,-0.06883,4e-05,10.11842]
[1776449622128,43.0,77165.56,0.0,-0.0685,4e-05,10.08192]
[1776449626426,43.0,77138.95,0.0,-0.06957,4e-05,10.19978]
[1776449632211,43.0,77129.12,0.0,-0.06996,4e-05,10.24233]
[1776449634919,42.99,77132.21,0.0,-0.06982,4e-05,10.22769]
[1776449635232,42.99,77132.62,0.0,-0.06981,4e-05,10.22586]
[1776449640267,42.99,77124.33,0.0,-0.07013,4e-05,10.26124]
[1776449644402,42.99,77123.92,0.0,-0.07014,4e-05,10.26213]
[1776449644429,42.99,77123.92,0.0,-0.07014,4e-05,10.26213]
[1776449644503,42.99,77122.25,0.0,-0.07021,4e-05,10.26928]
[1776449650350,42.99,77126.67,0.0,-0.07001,4e-05,10.24779]
[1776449655379,42.98,77122.47,0.0,-0.07016,4e-05,10.26467]
[1776449660416,42.98,77115.44,0.0,-0.07044,4e-05,10.29438]
[1776449665450,42.97,77121.73,0.0,-0.07016,4e-05,10.2643]
[1776449670485,42.97,77124.98,0.0,-0.07001,4e-05,10.24811]
[1776449671365,42.97,77124.98,0.0,-0.07001,4e-05,10.24811]
[1776449671814,42.97,77129.67,0.0,-0.0698,4e-05,10.22372]
[1776449674409,42.97,77133.44,0.0,-0.06964,4e-05,10.2063]
[1776449674486,42.97,77133.44,0.0,-0.06964,4e-05,10.2063]
[1776449681087,42.97,77126.12,0.0,-0.06993,4e-05,10.23738]
[1776449681779,42.97,77125.35,0.0,-0.06996,4e-05,10.24056]
[1776449685141,42.96,77124.36,0.0,-0.06999,4e-05,10.24419]
[1776449685652,42.96,77124.36,0.0,-0.06999,4e-05,10.24419]
[1776449685724,42.96,77132.71,0.0,-0.06965,4e-05,10.20657]
[1776449688612,42.95,77150.84,0.0,-0.06886,4e-05,10.11994]
[1776449693647,42.92,77147.79,0.0,-0.06883,4e-05,10.11584]
[1776449698503,42.91,77150.41,0.0,-0.06868,4e-05,10.09974]
[1776449701705,42.91,77164.94,0.0,-0.06809,4e-05,10.0345]
[1776449706488,42.9,77169.25,0.0,-0.06791,4e-05,10.01427]
[1776449707768,42.9,77183.56,0.0,-0.06733,4e-05,9.95007]
[1776449710771,42.9,77165.75,0.0,-0.06802,4e-05,10.0271]
[1776449715766,42.89,77170.56,0.0,-0.06781,4e-05,10.00305]
[1776449715800,42.89,77170.56,0.0,-0.06781,4e-05,10.00305]
[1776449716750,42.89,77167.28,0.0,-0.06793,4e-05,10.01694]
[1776449716957,42.89,77167.28,0.0,-0.06793,4e-05,10.01627]
[1776449717605,42.89,77167.28,0.0,-0.06793,4e-05,10.01627]
[1776449720646,42.89,77175.87,0.0,-0.06757,4e-05,9.97638]
[1776449721937,42.89,77184.06,0.0,-0.06723,4e-05,9.93901]
[1776449724865,42.88,77204.98,0.0,-0.06639,4e-05,9.84542]
[1776449729900,42.88,77207.46,0.0,-0.06628,4e-05,9.83253]
[1776449734160,42.86,77213.81,0.0,-0.06593,4e-05,9.79294]
[1776449734946,42.86,77213.88,0.0,-0.06593,4e-05,9.79227]
[1776449735797,42.86,77213.88,0.0,-0.06593,4e-05,9.79227]
[1776449735877,42.86,77217.45,0.0,-0.06579,4e-05,9.77664]
[1776449737981,42.86,77243.83,0.0,-0.06475,4e-05,9.66043]
[1776449741316,42.86,77263.17,0.0,-0.06401,4e-05,9.57622]
[1776449742451,42.86,77263.17,0.0,-0.06401,4e-05,9.57622]
[1776449743658,42.86,77275.39,0.0,-0.06354,4e-05,9.52342]
[1776449743692,42.86,77275.39,0.0,-0.06354,4e-05,9.52342]
[1776449744953,42.86,77277.95,0.0,-0.06344,4e-05,9.51244]
[1776449745976,42.86,77281.06,0.0,-0.06333,4e-05,9.49921]
[1776449751978,42.86,77280.45,0.0,-0.06335,4e-05,9.5023]
[1776449752582,42.86,77273.85,0.0,-0.0636,4e-05,9.53076]
[1776449753842,42.86,77271.9,0.0,-0.06368,4e-05,9.53916]
[1776449753854,42.86,77271.9,0.0,-0.06368,4e-05,9.53916]
[1776449753862,42.86,77272.26,0.0,-0.06366,4e-05,9.53762]
[1776449756284,42.86,77266.37,0.0,-0.06389,4e-05,9.56303]
[1776449756293,42.86,77266.37,0.0,-0.06389,4e-05,9.56303]
[1776449756325,42.86,77270.11,0.0,-0.06375,4e-05,9.54686]
[1776449762896,42.86,77270.54,0.0,-0.06373,4e-05,9.54506]
[1776449762950,42.86,77273.72,0.0,-0.06361,4e-05,9.53137]
[1776449764949,42.86,77273.72,0.0,-0.06361,4e-05,9.53137]
[1776449764994,42.86,77275.73,0.0,-0.06353,4e-05,9.5228]
[1776449768858,42.86,77271.67,0.0,-0.06369,4e-05,9.54035]
[1776449769656,42.86,77261.13,0.0,-0.06409,4e-05,9.58582]
[1776449770890,42.86,77262.81,0.0,-0.06403,4e-05,9.57855]
[1776449773490,42.86,77256.82,0.0,-0.06425,4e-05,9.6043]
[1776449775039,42.86,77252.86,0.0,-0.0644,4e-05,9.62126]
[1776449777290,42.86,77233.83,0.0,-0.06514,4e-05,9.70358]
[1776449777895,42.86,77231.83,0.0,-0.06521,4e-05,9.71181]
[1776449779890,42.86,77231.65,0.0,-0.06522,4e-05,9.7126]
[1776449780005,42.86,77231.65,0.0,-0.06522,4e-05,9.7126]
[1776449779959,42.86,77231.8,0.0,-0.06521,4e-05,9.71145]
[1776449781480,42.85,77249.8,0.0,-0.06451,4e-05,9.63294]
[1776449783219,42.85,77251.15,0.0,-0.06446,4e-05,9.62696]
[1776449783898,42.85,77251.15,0.0,-0.06446,4e-05,9.62696]
[1776449783957,42.85,77251.15,0.0,-0.06446,4e-05,9.62696]
[1776449787396,42.85,77235.28,0.0,-0.06506,4e-05,9.69532]
[1776449793413,42.85,77238.61,0.0,-0.06491,4e-05,9.67657]
[1776449793574,42.85,77238.61,0.0,-0.06491,4e-05,9.67657]
[1776449795536,42.85,77240.75,0.0,-0.06482,4e-05,9.66689]
[1776449798011,42.85,77243.18,0.0,-0.06472,4e-05,9.65599]
[1776449799748,42.85,77254.17,0.0,-0.0643,4e-05,9.608]
[1776449800810,42.85,77261.89,0.0,-0.064,4e-05,9.57451]
[1776449803255,42.85,77250.74,0.0,-0.06443,4e-05,9.6228]
[1776449803756,42.85,77250.74,0.0,-0.06443,4e-05,9.6228]
[1776449807862,42.85,77236.13,0.0,-0.06499,4e-05,9.68591]
[1776449807911,42.85,77237.65,0.0,-0.06493,4e-05,9.67893]
[1776449810496,42.85,77239.58,0.0,-0.06485,4e-05,9.67035]
[1776449810520,42.85,77239.58,0.0,-0.06485,4e-05,9.67035]
[1776449810532,42.85,77247.12,0.0,-0.06456,4e-05,9.6374]
[1776449813958,42.85,77252.44,0.0,-0.06435,4e-05,9.61404]
[1776449818597,42.85,77254.09,0.0,-0.06428,4e-05,9.60644]
[1776449820859,42.85,77261.05,0.0,-0.06402,4e-05,9.5762]
[1776449824604,42.85,77280.87,0.0,-0.06326,4e-05,9.49089]
[1776449828470,42.85,77280.02,0.0,-0.0633,4e-05,9.49487]
[1776449830417,42.85,77289.11,0.0,-0.06296,4e-05,9.45601]
[1776449832855,42.85,77273.78,0.0,-0.06354,4e-05,9.52256]
[1776449838717,42.85,77277.49,0.0,-0.06341,4e-05,9.50707]
[1776449840586,42.85,77276.82,0.0,-0.06343,4e-05,9.51005]
[1776449840725,42.85,77279.67,0.0,-0.06332,4e-05,9.49785]
[1776449845760,42.85,77283.31,0.0,-0.06319,4e-05,9.48276]
[1776449850797,42.85,77277.03,0.0,-0.06344,4e-05,9.51051]
[1776449855829,42.85,77275.25,0.0,-0.06349,4e-05,9.51555]
[1776449860864,42.85,77277.57,0.0,-0.0634,4e-05,9.50595]
[1776449861161,42.85,77277.57,0.0,-0.0634,4e-05,9.50595]
[1776449861876,42.85,77277.5,0.0,-0.06341,4e-05,9.50633]
[1776449863070,42.85,77277.5,0.0,-0.06341,4e-05,9.50633]
[1776449863184,42.85,77276.61,0.0,-0.06344,4e-05,9.51032]
[1776449863897,42.85,77278.54,0.0,-0.06337,4e-05,9.502]
[1776449866907,42.85,77296.38,0.0,-0.0627,4e-05,9.42568]
[1776449871945,42.86,77310.05,0.0,-0.06219,4e-05,9.36835]
[1776449876983,42.86,77300.66,0.0,-0.06256,4e-05,9.40997]
[1776449882022,42.86,77310.06,0.0,-0.06221,4e-05,9.3706]
[1776449882938,42.86,77310.06,0.0,-0.06221,4e-05,9.3706]
[1776449886463,42.86,77314.12,0.0,-0.06208,4e-05,9.35482]
[1776449887234,42.86,77311.44,0.0,-0.06218,4e-05,9.36655]
[1776449893030,42.87,77312.49,0.0,-0.06215,4e-05,9.36358]
[1776449895367,42.87,77295.63,0.0,-0.06279,4e-05,9.43626]
[1776449901146,42.87,77292.18,0.0,-0.06293,4e-05,9.45222]
[1776449906183,42.87,77297.89,0.0,-0.06272,4e-05,9.42865]
[1776449911216,42.88,77303.61,0.0,-0.0625,4e-05,9.40231]
[1776449916252,42.88,77311.72,0.0,-0.0622,4e-05,9.36876]
[1776449917273,42.88,77311.53,0.0,-0.06221,4e-05,9.36986]
[1776449923302,42.88,77318.5,0.0,-0.06197,4e-05,9.34194]
[1776449926451,42.88,77314.43,0.0,-0.06213,4e-05,9.36028]
[1776449927204,42.88,77314.43,0.0,-0.06213,4e-05,9.36028]
[1776449928944,42.88,77313.5,0.0,-0.06217,4e-05,9.36455]
[1776449930432,42.89,77316.22,0.0,-0.06207,4e-05,9.35356]
[1776449933002,42.89,77318.22,0.0,-0.062,4e-05,9.34567]
[1776449934264,42.89,77303.89,0.0,-0.06254,4e-05,9.40773]
[1776449935301,42.89,77303.89,0.0,-0.06254,4e-05,9.40773]
[1776449935997,42.89,77303.89,0.0,-0.06254,4e-05,9.40773]
[1776449936001,42.89,77283.15,0.0,-0.06333,4e-05,9.49685]
[1776449936879,42.89,77283.15,0.0,-0.06333,4e-05,9.49685]
[1776449937283,42.89,77283.15,0.0,-0.06333,4e-05,9.49685]
[1776449936909,42.89,77276.43,0.0,-0.06358,4e-05,9.52586]
[1776449938122,42.89,77276.43,0.0,-0.06358,4e-05,9.52586]
[1776449939025,42.89,77278.62,0.0,-0.0635,4e-05,9.51647]
[1776449939056,42.89,77278.92,0.0,-0.06349,4e-05,9.51518]
[1776449945052,42.89,77291.32,0.0,-0.06302,4e-05,9.4621]
[1776449945137,42.89,77290.87,0.0,-0.06304,4e-05,9.46424]
[1776449950372,42.89,77283.8,0.0,-0.06331,4e-05,9.49484]
[1776449950592,42.89,77281.99,0.0,-0.06338,4e-05,9.50266]
[1776449950993,42.89,77281.99,0.0,-0.06338,4e-05,9.50266]
[1776449951137,42.89,77281.99,0.0,-0.06338,4e-05,9.50266]
[1776449951188,42.89,77268.94,0.0,-0.06388,4e-05,9.55893]
[1776449952238,42.89,77268.94,0.0,-0.06388,4e-05,9.55893]
[1776449953130,42.89,77260.54,0.0,-0.06419,4e-05,9.59507]
[1776449958548,42.89,77251.23,0.0,-0.06455,4e-05,9.63465]
[1776449963779,42.89,77251.29,0.0,-0.06454,4e-05,9.63372]
[1776449969731,42.89,77245.16,0.0,-0.06477,4e-05,9.65963]
[1776449971789,42.89,77237.15,0.0,-0.06507,4e-05,9.69409]
[1776449971794,42.88,77236.07,0.0,-0.0651,4e-05,9.69551]
[1776449977685,42.88,77221.64,0.0,-0.06563,4e-05,9.7558]
[1776449979770,42.88,77220.82,0.0,-0.06566,4e-05,9.75859]
[1776449979835,42.88,77220.96,0.0,-0.06565,4e-05,9.75719]
[1776449985750,42.87,77224.54,0.0,-0.06548,4e-05,9.7382]
[1776449990783,42.84,77225.05,0.0,-0.06535,4e-05,9.72346]
[1776449993990,42.84,77207.93,0.0,-0.06601,4e-05,9.79748]
[1776449999284,42.84,77198.58,0.0,-0.06636,4e-05,9.83687]
[1776450002099,42.84,77212.16,0.0,-0.06582,4e-05,9.77595]
[1776450004573,42.84,77227.4,0.0,-0.06522,4e-05,9.7083]
[1776450006546,42.83,77226.01,0.0,-0.06525,4e-05,9.71156]
[1776450008835,42.83,77225.7,0.0,-0.06525,4e-05,9.71239]
[1776450010569,42.83,77225.31,0.0,-0.06526,4e-05,9.71356]
[1776450015158,42.83,77223.65,0.0,-0.06532,4e-05,9.71968]
[1776450018751,42.82,77229.39,0.0,-0.06509,4e-05,9.69351]
[1776450024207,42.82,77226.25,0.0,-0.06519,4e-05,9.70564]
[1776450026932,42.82,77226.61,0.0,-0.06518,4e-05,9.70351]
[1776450027584,42.82,77218.19,0.0,-0.0655,4e-05,9.74001]
[1776450031071,42.82,77185.36,0.0,-0.06676,4e-05,9.87951]
[1776450036105,42.81,77184.01,0.0,-0.06679,4e-05,9.88315]
[1776450041320,42.8,77174.21,0.0,-0.06716,4e-05,9.92353]
[1776450041326,42.8,77173.21,0.0,-0.06719,4e-05,9.92734]
[1776450041833,42.8,77173.21,0.0,-0.06719,4e-05,9.92734]
[1776450043076,42.8,77173.21,0.0,-0.06718,4e-05,9.92609]
[1776450043195,42.8,77173.21,0.0,-0.06718,4e-05,9.92609]
[1776450043506,42.8,77165.05,0.0,-0.06751,4e-05,9.96221]
[1776450046999,42.8,77187.04,0.0,-0.06661,4e-05,9.86306]
[1776450052180,42.79,77189.01,0.0,-0.06652,4e-05,9.85241]
[1776450053222,42.79,77170.44,0.0,-0.06724,4e-05,9.93292]
[1776450057678,42.79,77164.7,0.0,-0.06745,4e-05,9.95577]
[1776450058257,42.78,77164.7,0.0,-0.06744,4e-05,9.95513]
[1776450063477,42.78,77175.82,0.0,-0.06698,4e-05,9.90357]
[1776450067561,42.77,77178.78,0.0,-0.06684,4e-05,9.88796]
[1776450067982,42.77,77178.78,0.0,-0.06684,4e-05,9.88796]
[1776450069138,42.77,77180.53,0.0,-0.06676,4e-05,9.8793]
[1776450069904,42.77,77190.17,0.0,-0.06638,4e-05,9.83681]
[1776450075381,42.77,77205.83,0.0,-0.06575,4e-05,9.76592]
[1776450080413,42.77,77204.98,0.0,-0.06577,4e-05,9.76799]
[1776450084863,42.76,77218.46,0.0,-0.06523,4e-05,9.70765]
[1776450086233,42.76,77223.74,0.0,-0.06502,4e-05,9.68433]
[1776450086456,42.76,77222.9,0.0,-0.06505,4e-05,9.68777]
[1776450091490,42.76,77216.18,0.0,-0.06528,4e-05,9.71294]
[1776450093617,42.76,77215.51,0.0,-0.06531,4e-05,9.71531]
[1776450094249,42.76,77215.51,0.0,-0.06531,4e-05,9.71531]
[1776450094514,42.76,77206.76,0.0,-0.06564,4e-05,9.75299]
[1776450095030,42.76,77206.76,0.0,-0.06564,4e-05,9.75299]
[1776450095040,42.76,77206.76,0.0,-0.06564,4e-05,9.75299]
[1776450095243,42.76,77206.76,0.0,-0.06564,4e-05,9.75299]
[1776450095546,42.76,77197.46,0.0,-0.06601,4e-05,9.7938]
[1776450096175,42.76,77197.46,0.0,-0.06601,4e-05,9.7938]
[1776450096408,42.76,77197.46,0.0,-0.06601,4e-05,9.7938]
[1776450097739,42.76,77191.96,0.0,-0.06622,4e-05,9.81721]
[1776450097795,42.76,77191.96,0.0,-0.06622,4e-05,9.81721]
[1776450102005,42.75,77173.3,0.0,-0.06694,4e-05,9.89767]
[1776450104580,42.75,77152.54,0.0,-0.06775,4e-05,9.9879]
[1776450106813,42.75,77150.69,0.0,-0.06782,4e-05,9.99544]
[1776450107476,42.75,77150.69,0.0,-0.06782,4e-05,9.99544]
[1776450107493,42.75,77150.69,0.0,-0.06782,4e-05,9.99544]
[1776450107507,42.74,77140.19,0.0,-0.06823,4e-05,10.03999]
[1776450112637,42.72,77139.33,0.0,-0.06817,4e-05,10.03346]
[1776450117673,42.71,77134.4,0.0,-0.06834,4e-05,10.05177]
[1776450121159,42.71,77142.71,0.0,-0.06799,4e-05,10.01331]
[1776450121362,42.7,77143.04,0.0,-0.06791,4e-05,10.00452]
[1776450127038,42.67,77129.74,0.0,-0.06832,4e-05,10.04894]
[1776450127065,42.67,77128.81,0.0,-0.06835,4e-05,10.05236]
[1776450132777,42.61,77137.96,0.0,-0.06773,4e-05,9.98361]
[1776450136635,42.6,77141.0,0.0,-0.06755,4e-05,9.9631]
[1776450136996,42.6,77136.06,0.0,-0.06774,4e-05,9.98388]
[1776450137411,42.6,77136.06,0.0,-0.06774,4e-05,9.98388]
[1776450137432,42.59,77123.53,0.0,-0.06823,4e-05,10.03842]
[1776450138748,42.59,77123.53,0.0,-0.06823,4e-05,10.03842]
[1776450139762,42.59,77122.38,0.0,-0.06828,4e-05,10.04357]
[1776450140765,42.59,77126.83,0.0,-0.06809,4e-05,10.02291]
[1776450140833,42.59,77126.83,0.0,-0.06808,4e-05,10.02217]
[1776450143861,42.59,77141.97,0.0,-0.06746,4e-05,9.9526]
[1776450149621,42.58,77138.84,0.0,-0.06756,4e-05,9.96399]
[1776450149652,42.58,77138.84,0.0,-0.06756,4e-05,9.96399]
[1776450149898,42.56,77140.64,0.0,-0.06737,4e-05,9.94309]
[1776450154536,42.55,77131.26,0.0,-0.06772,4e-05,9.97991]
[1776450155254,42.55,77132.28,0.0,-0.06766,4e-05,9.97398]
[1776450157624,42.55,77131.62,0.0,-0.06768,4e-05,9.97626]
[1776450163948,42.54,77120.97,0.0,-0.06807,4e-05,10.01886]
[1776450164004,42.54,77117.05,0.0,-0.06822,4e-05,10.03568]
[1776450166239,42.53,77116.93,0.0,-0.06822,4e-05,10.03473]
[1776450166280,42.53,77116.93,0.0,-0.06822,4e-05,10.03473]
[1776450167940,42.53,77118.38,0.0,-0.06815,4e-05,10.02749]
[1776450168299,42.53,77131.98,0.0,-0.06759,4e-05,9.96523]
[1776450172056,42.52,77149.25,0.0,-0.06687,4e-05,9.88586]
[1776450177093,42.52,77163.11,0.0,-0.0663,4e-05,9.82236]
[1776450180219,42.52,77167.42,0.0,-0.06612,4e-05,9.80202]
[1776450180426,42.52,77167.42,0.0,-0.06612,4e-05,9.80202]
[1776450180527,42.52,77174.41,0.0,-0.06584,4e-05,9.77114]
[1776450186362,42.51,77173.09,0.0,-0.06588,4e-05,9.77476]
[1776450190575,42.5,77160.45,0.0,-0.06632,4e-05,9.82417]
[1776450196226,42.5,77161.17,0.0,-0.06627,4e-05,9.81851]
[1776450201263,42.49,77159.9,0.0,-0.06631,4e-05,9.82256]
[1776450201956,42.49,77159.9,0.0,-0.06631,4e-05,9.82256]
[1776450202766,42.49,77158.85,0.0,-0.06634,4e-05,9.82657]
[1776450203472,42.49,77158.85,0.0,-0.06634,4e-05,9.82657]
[1776450203623,42.49,77158.85,0.0,-0.06634,4e-05,9.82657]
[1776450206733,42.49,77155.92,0.0,-0.06645,4e-05,9.83885]
[1776450207306,42.49,77155.92,0.0,-0.06644,4e-05,9.83779]
[1776450211718,42.49,77150.64,0.0,-0.06665,4e-05,9.86047]
[1776450211745,42.49,77147.72,0.0,-0.06675,4e-05,9.87038]
[1776450212340,42.48,77146.65,0.0,-0.06678,4e-05,9.8743]
[1776450213129,42.48,77146.65,0.0,-0.06678,4e-05,9.8743]
[1776450213536,42.48,77146.65,0.0,-0.06678,4e-05,9.8743]
[1776450213721,42.48,77182.25,0.0,-0.06537,4e-05,9.7168]
[1776450214404,42.48,77182.25,0.0,-0.06537,4e-05,9.7168]
[1776450214495,42.48,77182.25,0.0,-0.06537,4e-05,9.7168]
[1776450214681,42.48,77207.96,0.0,-0.06437,4e-05,9.60394]
[1776450215559,42.48,77207.96,0.0,-0.06437,4e-05,9.60394]
[1776450215658,42.48,77207.96,0.0,-0.06437,4e-05,9.60394]
[1776450215710,42.48,77207.96,0.0,-0.06437,4e-05,9.60394]
[1776450216343,42.48,77198.66,0.0,-0.06472,4e-05,9.64388]
[1776450216395,42.48,77198.66,0.0,-0.06472,4e-05,9.64388]
[1776450218400,42.48,77179.18,0.0,-0.06548,4e-05,9.72934]
[1776450221105,42.48,77184.7,0.0,-0.06527,4e-05,9.70485]
[1776450221124,42.48,77184.7,0.0,-0.06527,4e-05,9.70485]
[1776450221422,42.48,77183.84,0.0,-0.0653,4e-05,9.70835]
[1776450222115,42.48,77183.84,0.0,-0.0653,4e-05,9.70835]
[1776450222474,42.48,77212.59,0.0,-0.06418,4e-05,9.58225]
[1776450223323,42.48,77212.59,0.0,-0.06418,4e-05,9.58225]
[1776450223616,42.48,77235.79,0.0,-0.06328,4e-05,9.48058]
[1776450224329,42.48,77235.79,0.0,-0.06328,4e-05,9.48058]
[1776450224517,42.48,77235.79,0.0,-0.06328,4e-05,9.48058]
[1776450224881,42.48,77237.45,0.0,-0.06321,4e-05,9.47337]
[1776450226531,42.48,77242.78,0.0,-0.06301,4e-05,9.45006]
[1776450232445,42.48,77234.84,0.0,-0.0633,4e-05,9.48345]
[1776450238540,42.48,77235.76,0.0,-0.06326,4e-05,9.4783]
[1776450243584,42.47,77240.75,0.0,-0.06306,4e-05,9.45576]
[1776450248617,42.47,77240.56,0.0,-0.06306,4e-05,9.45583]
[1776450250406,42.47,77242.44,0.0,-0.06299,4e-05,9.44754]
[1776450252644,42.47,77267.39,0.0,-0.06204,4e-05,9.33959]
[1776450253890,42.47,77273.26,0.0,-0.06182,4e-05,9.31433]
[1776450256974,42.47,77287.65,0.0,-0.06129,4e-05,9.25315]
[1776450262716,42.47,77277.65,0.0,-0.06167,4e-05,9.29675]
[1776450264107,42.48,77278.46,0.0,-0.06164,4e-05,9.2935]
[1776450264473,42.48,77278.46,0.0,-0.06164,4e-05,9.2935]
[1776450264730,42.48,77279.04,0.0,-0.06162,4e-05,9.29113]
[1776450267490,42.48,77265.57,0.0,-0.06213,4e-05,9.35028]
[1776450269361,42.48,77249.62,0.0,-0.06274,4e-05,9.41909]
[1776450269899,42.48,77255.65,0.0,-0.0625,4e-05,9.39248]
[1776450269934,42.48,77255.65,0.0,-0.0625,4e-05,9.39248]
[1776450271783,42.48,77267.15,0.0,-0.06205,4e-05,9.3399]
[1776450272463,42.48,77267.15,0.0,-0.06205,4e-05,9.3399]
[1776450272468,42.48,77267.15,0.0,-0.06205,4e-05,9.3399]
[1776450272786,42.48,77270.33,0.0,-0.06193,4e-05,9.32625]
[1776450277818,42.48,77271.83,0.0,-0.06188,4e-05,9.32011]
[1776450282927,42.48,77277.71,0.0,-0.06167,4e-05,9.2961]
[1776450282988,42.48,77277.71,0.0,-0.06167,4e-05,9.2961]
[1776450287400,42.49,77261.82,0.0,-0.06231,4e-05,9.37005]
[1776450288149,42.49,77277.77,0.0,-0.06172,4e-05,9.30215]
[1776450293938,42.49,77286.32,0.0,-0.06141,4e-05,9.26636]
[1776450298971,42.5,77285.17,0.0,-0.06146,4e-05,9.27209]
[1776450300454,42.5,77285.17,0.0,-0.06146,4e-05,9.27209]
[1776450300478,42.5,77285.17,0.0,-0.06146,4e-05,9.27209]
[1776450300517,42.5,77285.93,0.0,-0.06143,4e-05,9.269]
[1776450301902,42.5,77285.93,0.0,-0.06143,4e-05,9.26917]
[1776450302494,42.5,77285.93,0.0,-0.06143,4e-05,9.26917]
[1776450302545,42.5,77293.64,0.0,-0.06114,4e-05,9.23633]
[1776450305834,42.5,77308.61,0.0,-0.0606,4e-05,9.17327]
[1776450306615,42.5,77308.61,0.0,-0.0606,4e-05,9.17327]
[1776450306629,42.5,77324.45,0.0,-0.06002,4e-05,9.10627]
[1776450308162,42.5,77325.14,0.0,-0.05999,4e-05,9.10334]
[1776450308614,42.5,77325.14,0.0,-0.05999,4e-05,9.10334]
[1776450308734,42.5,77325.14,0.0,-0.05999,4e-05,9.10334]
[1776450308830,42.5,77361.79,0.0,-0.05866,4e-05,8.94935]
[1776450309215,42.5,77361.79,0.0,-0.05866,4e-05,8.94935]
[1776450309300,42.5,77351.36,0.0,-0.05904,4e-05,8.99343]
[1776450314314,42.5,77363.88,0.0,-0.0586,4e-05,8.94177]
[1776450320135,42.51,77380.04,0.0,-0.05803,4e-05,8.8757]
[1776450324164,42.51,77362.76,0.0,-0.05866,4e-05,8.94919]
[1776450329201,42.51,77361.24,0.0,-0.05872,4e-05,8.95653]
[1776450334233,42.51,77359.15,0.0,-0.05879,4e-05,8.9631]
[1776450339269,42.51,77365.55,0.0,-0.05857,4e-05,8.93726]
[1776450344304,42.52,77373.26,0.0,-0.0583,4e-05,8.9059]
[1776450349338,42.52,77370.76,0.0,-0.05839,4e-05,8.91712]
[1776450354380,42.52,77374.15,0.0,-0.05828,4e-05,8.90418]
[1776450359415,42.52,77366.57,0.0,-0.05856,4e-05,8.93694]
[1776450363697,42.52,77361.26,0.0,-0.05876,4e-05,8.95962]
[1776450363773,42.52,77345.31,0.0,-0.05933,4e-05,9.02678]
[1776450364039,42.52,77345.31,0.0,-0.05933,4e-05,9.02678]
[1776450365355,42.52,77345.31,0.0,-0.05933,4e-05,9.02679]
[1776450365742,42.52,77337.95,0.0,-0.0596,4e-05,9.05777]
[1776450371501,42.52,77329.9,0.0,-0.05989,4e-05,9.09138]
[1776450374649,42.52,77333.64,0.0,-0.05975,4e-05,9.07536]
[1776450374927,42.52,77333.64,0.0,-0.05975,4e-05,9.07536]
[1776450374744,42.52,77333.63,0.0,-0.05975,4e-05,9.07532]
[1776450375924,42.52,77333.63,0.0,-0.05975,4e-05,9.07532]
[1776450376601,42.52,77333.63,0.0,-0.05975,4e-05,9.07523]
[1776450376623,42.52,77334.01,0.0,-0.05974,4e-05,9.07353]
[1776450379559,42.52,77349.73,0.0,-0.05916,4e-05,9.00696]
[1776450380615,42.52,77349.73,0.0,-0.05916,4e-05,9.00696]
[1776450380684,42.52,77354.1,0.0,-0.05901,4e-05,8.98859]
[1776450386845,42.52,77353.99,0.0,-0.05901,4e-05,8.98938]
[1776450392648,42.52,77356.78,0.0,-0.0589,4e-05,8.97505]
[1776450397682,42.52,77357.21,0.0,-0.05888,4e-05,8.97358]
[1776450402717,42.52,77345.63,0.0,-0.05931,4e-05,9.0226]
[1776450407753,42.52,77345.16,0.0,-0.05932,4e-05,9.0245]
[1776450412967,42.52,77341.91,0.0,-0.05944,4e-05,9.03813]
[1776450413322,42.52,77334.5,0.0,-0.05971,4e-05,9.0694]
[1776450417917,42.52,77318.75,0.0,-0.06028,4e-05,9.13564]
[1776450423588,42.51,77299.84,0.0,-0.06094,4e-05,9.21114]
[1776450428899,42.5,77303.67,0.0,-0.06075,4e-05,9.18883]
[1776450433934,42.5,77309.15,0.0,-0.06054,4e-05,9.16452]
[1776450438969,42.5,77312.93,0.0,-0.06039,4e-05,9.14764]
[1776450444007,42.49,77319.17,0.0,-0.06016,4e-05,9.12064]
[1776450449041,42.49,77316.35,0.0,-0.06026,4e-05,9.13224]
[1776450451997,42.49,77315.57,0.0,-0.06027,4e-05,9.13243]
[1776450452061,42.49,77315.52,0.0,-0.06027,4e-05,9.13258]
[1776450453085,42.49,77315.52,0.0,-0.06027,4e-05,9.13258]
[1776450453207,42.49,77315.52,0.0,-0.06027,4e-05,9.13258]
[1776450453635,42.49,77315.46,0.0,-0.06027,4e-05,9.13276]
[1776450454070,42.49,77315.46,0.0,-0.06027,4e-05,9.13276]
[1776450454080,42.49,77321.21,0.0,-0.06006,4e-05,9.10829]
[1776450456881,42.49,77321.21,0.0,-0.06006,4e-05,9.10827]
[1776450456908,42.49,77321.21,0.0,-0.06006,4e-05,9.10827]
[1776450456960,42.49,77321.66,0.0,-0.06004,4e-05,9.10636]
[1776450458143,42.49,77311.91,0.0,-0.0604,4e-05,9.14776]
[1776450459053,42.49,77311.91,0.0,-0.0604,4e-05,9.14776]
[1776450459893,42.49,77308.1,0.0,-0.06054,4e-05,9.16391]
[1776450459906,42.49,77308.1,0.0,-0.06054,4e-05,9.16391]
[1776450459995,42.49,77314.91,0.0,-0.06029,4e-05,9.13481]
[1776450465152,42.49,77319.75,0.0,-0.06011,4e-05,9.11424]
[1776450470289,42.49,77322.9,0.0,-0.05999,4e-05,9.10084]
[1776450478085,42.49,77325.6,0.0,-0.05989,4e-05,9.08931]
[1776450482031,42.49,77327.74,0.0,-0.05981,4e-05,9.08019]
[1776450482643,42.49,77329.29,0.0,-0.05976,4e-05,9.07362]
[1776450482690,42.49,77313.56,0.0,-0.06034,4e-05,9.14035]
[1776450483383,42.49,77313.56,0.0,-0.06034,4e-05,9.14035]
[1776450484054,42.49,77288.25,0.0,-0.06127,4e-05,9.24821]
[1776450484922,42.49,77288.25,0.0,-0.06127,4e-05,9.24821]
[1776450484962,42.49,77276.19,0.0,-0.06172,4e-05,9.29965]
[1776450489328,42.49,77270.85,0.0,-0.06192,4e-05,9.32267]
[1776450491366,42.49,77266.24,0.0,-0.0621,4e-05,9.34249]
[1776450492629,42.49,77263.9,0.0,-0.06218,4e-05,9.35253]
[1776450492655,42.49,77264.36,0.0,-0.06217,4e-05,9.3505]
[1776450496415,42.49,77270.17,0.0,-0.06194,4e-05,9.32425]
[1776450496429,42.49,77270.17,0.0,-0.06194,4e-05,9.32425]
[1776450496489,42.49,77270.17,0.0,-0.06194,4e-05,9.32425]
[1776450496525,42.49,77265.25,0.0,-0.06212,4e-05,9.34503]
[1776450500401,42.48,77250.7,0.0,-0.06265,4e-05,9.40588]
[1776450505435,42.48,77247.66,0.0,-0.06275,4e-05,9.41723]
[1776450510470,42.48,77240.64,0.0,-0.06302,4e-05,9.44702]
[1776450514207,42.48,77233.51,0.0,-0.06327,4e-05,9.4744]
[1776450514755,42.48,77233.51,0.0,-0.06327,4e-05,9.4744]
[1776450514771,42.48,77239.86,0.0,-0.06302,4e-05,9.44665]
[1776450517091,42.48,77239.86,0.0,-0.06302,4e-05,9.44651]
[1776450520872,42.48,77256.47,0.0,-0.06239,4e-05,9.37447]
[1776450521494,42.48,77260.14,0.0,-0.06225,4e-05,9.35862]
[1776450521519,42.48,77260.14,0.0,-0.06225,4e-05,9.35862]
[1776450523290,42.48,77261.01,0.0,-0.06222,4e-05,9.35487]
[1776450527851,42.48,77279.56,0.0,-0.06152,4e-05,9.27526]
[1776450533632,42.48,77279.14,0.0,-0.06153,4e-05,9.27602]
[1776450538667,42.47,77275.85,0.0,-0.06164,4e-05,9.28854]
[1776450541554,42.47,77270.68,0.0,-0.06182,4e-05,9.3101]
[1776450541664,42.47,77270.68,0.0,-0.06182,4e-05,9.3101]
[1776450542045,42.47,77270.68,0.0,-0.06182,4e-05,9.3101]
[1776450542116,42.47,77250.32,0.0,-0.06259,4e-05,9.39757]
[1776450543714,42.47,77235.38,0.0,-0.06315,4e-05,9.46139]
[1776450544625,42.47,77235.38,0.0,-0.06315,4e-05,9.46139]
[1776450550762,42.46,77219.88,0.0,-0.06372,4e-05,9.52547]
[1776450554210,42.46,77218.36,0.0,-0.06377,4e-05,9.53129]
[1776450554948,42.46,77217.8,0.0,-0.06379,4e-05,9.53347]
[1776450560829,42.46,77214.83,0.0,-0.06389,4e-05,9.54488]
[1776450565864,42.45,77206.53,0.0,-0.0642,4e-05,9.57972]
[1776450570900,42.45,77213.79,0.0,-0.06391,4e-05,9.5465]
[1776450572066,42.45,77213.79,0.0,-0.06391,4e-05,9.5465]
[1776450574928,42.45,77232.98,0.0,-0.06314,4e-05,9.45899]
[1776450579123,42.45,77220.05,0.0,-0.06364,4e-05,9.51484]
[1776450585000,42.45,77216.57,0.0,-0.06377,4e-05,9.52966]
[1776450587215,42.45,77216.57,0.0,-0.06377,4e-05,9.52966]
[1776450590576,42.45,77228.05,0.0,-0.06333,4e-05,9.47981]
[1776450593057,42.45,77213.0,0.0,-0.0639,4e-05,9.54493]
[1776450594741,42.45,77213.79,0.0,-0.06387,4e-05,9.54124]
[1776450600105,42.44,77214.05,0.0,-0.06385,4e-05,9.53873]
[1776450603128,42.44,77228.86,0.0,-0.06327,4e-05,9.47361]
[1776450608016,42.44,77227.88,0.0,-0.0633,4e-05,9.47727]
[1776450608232,42.44,77227.88,0.0,-0.0633,4e-05,9.47727]
[1776450608164,42.44,77232.58,0.0,-0.06312,4e-05,9.45671]
[1776450608597,42.44,77232.58,0.0,-0.06312,4e-05,9.45671]
[1776450614642,42.44,77214.91,0.0,-0.06381,4e-05,9.53398]
[1776450619411,42.44,77219.85,0.0,-0.06362,4e-05,9.51334]
[1776450620252,42.44,77219.79,0.0,-0.06363,4e-05,9.5138]
[1776450623972,42.45,77222.89,0.0,-0.06351,4e-05,9.50048]
[1776450624227,42.45,77222.89,0.0,-0.06351,4e-05,9.50048]
[1776450630316,42.44,77229.84,0.0,-0.06323,4e-05,9.46908]
[1776450635352,42.44,77231.9,0.0,-0.06313,4e-05,9.45642]
[1776450640386,42.44,77231.09,0.0,-0.06315,4e-05,9.45921]
[1776450641711,42.44,77231.09,0.0,-0.06315,4e-05,9.45921]
[1776450645031,42.44,77219.28,0.0,-0.0636,4e-05,9.51004]
[1776450653906,42.44,77240.96,0.0,-0.06276,4e-05,9.4148]
[1776450653944,42.44,77240.65,0.0,-0.06277,4e-05,9.41604]
[1776450658271,42.44,77251.0,0.0,-0.06238,4e-05,9.37119]
[1776450658920,42.44,77257.5,0.0,-0.06214,4e-05,9.34319]
[1776450662378,42.44,77246.55,0.0,-0.06255,4e-05,9.39041]
[1776450662618,42.44,77246.55,0.0,-0.06255,4e-05,9.39041]
[1776450663157,42.44,77246.55,0.0,-0.06255,4e-05,9.39041]
[1776450663256,42.44,77232.62,0.0,-0.06308,4e-05,9.45073]
[1776450668853,42.44,77221.31,0.0,-0.06352,4e-05,9.50095]
[1776450674314,42.44,77216.5,0.0,-0.06371,4e-05,9.52259]
[1776450678935,42.44,77196.9,0.0,-0.06448,4e-05,9.6089]
[1776450680741,42.44,77187.14,0.0,-0.06486,4e-05,9.65174]
[1776450680983,42.44,77187.14,0.0,-0.06486,4e-05,9.65174]
[1776450681126,42.44,77170.5,0.0,-0.06551,4e-05,9.72501]
[1776450683733,42.44,77154.59,0.0,-0.06614,4e-05,9.79487]
[1776450689014,42.44,77162.91,0.0,-0.0658,4e-05,9.75667]
[1776450693892,42.44,77167.98,0.0,-0.06557,4e-05,9.73061]
[1776450693903,42.44,77169.02,0.0,-0.06553,4e-05,9.72585]
[1776450698444,42.43,77167.48,0.0,-0.06559,4e-05,9.73204]
[1776450703220,42.43,77187.08,0.0,-0.06481,4e-05,9.64448]
[1776450711349,42.43,77195.78,0.0,-0.06444,4e-05,9.60332]
[1776450717123,42.42,77179.42,0.0,-0.06507,4e-05,9.67396]
[1776450718254,42.42,77177.36,0.0,-0.06515,4e-05,9.68285]
[1776450718317,42.42,77172.16,0.0,-0.06535,4e-05,9.70566]
[1776450724021,42.42,77165.0,0.0,-0.06563,4e-05,9.73627]
[1776450726314,42.42,77165.13,0.0,-0.06562,4e-05,9.73552]
[1776450726415,42.42,77165.48,0.0,-0.0656,4e-05,9.73382]
[1776450729499,42.42,77175.82,0.0,-0.06519,4e-05,9.68778]
[1776450730368,42.42,77175.82,0.0,-0.06519,4e-05,9.68778]
[1776450731169,42.42,77179.49,0.0,-0.06505,4e-05,9.6715]
[1776450738144,42.42,77173.47,0.0,-0.06528,4e-05,9.69762]
[1776450743146,42.42,77185.52,0.0,-0.06481,4e-05,9.64425]
[1776450745159,42.42,77211.43,0.0,-0.0638,4e-05,9.53046]
[1776450750195,42.42,77220.65,0.0,-0.06343,4e-05,9.48937]
[1776450755084,42.41,77215.06,0.0,-0.06362,4e-05,9.51013]
[1776450755760,42.41,77214.43,0.0,-0.06365,4e-05,9.51288]
[1776450757545,42.41,77224.07,0.0,-0.06327,4e-05,9.47042]
[1776450763289,42.41,77231.86,0.0,-0.06297,4e-05,9.43608]
[1776450767789,42.41,77234.53,0.0,-0.06287,4e-05,9.42423]
[1776450768331,42.41,77234.53,0.0,-0.06287,4e-05,9.42413]
[1776450771357,42.41,77249.44,0.0,-0.0623,4e-05,9.35962]
[1776450776390,42.41,77241.29,0.0,-0.06261,4e-05,9.3951]
[1776450781423,42.41,77243.77,0.0,-0.06252,4e-05,9.38425]
[1776450781845,42.41,77243.77,0.0,-0.06252,4e-05,9.38425]
[1776450782605,42.41,77240.11,0.0,-0.06265,4e-05,9.40009]
[1776450783398,42.41,77240.11,0.0,-0.06265,4e-05,9.40009]
[1776450783439,42.41,77235.15,0.0,-0.06284,4e-05,9.42156]
[1776450787674,42.41,77235.44,0.0,-0.06283,4e-05,9.42015]
[1776450788474,42.41,77238.78,0.0,-0.0627,4e-05,9.40567]
[1776450789900,42.41,77244.1,0.0,-0.0625,4e-05,9.38263]
[1776450790489,42.41,77243.35,0.0,-0.06253,4e-05,9.38594]
[1776450795524,42.41,77238.0,0.0,-0.06273,4e-05,9.40905]
[1776450797618,42.41,77240.53,0.0,-0.06264,4e-05,9.39809]
[1776450797719,42.41,77242.83,0.0,-0.06255,4e-05,9.38813]
[1776450803579,42.41,77247.17,0.0,-0.06239,4e-05,9.36953]
[1776450805733,42.41,77248.11,0.0,-0.06235,4e-05,9.3655]
[1776450805818,42.41,77270.98,0.0,-0.06149,4e-05,9.26699]
[1776450807867,42.41,77274.84,0.0,-0.06135,4e-05,9.2506]
[1776450813021,42.41,77272.96,0.0,-0.06141,4e-05,9.25662]
[1776450817987,42.42,77283.8,0.0,-0.061,4e-05,9.21036]
[1776450818056,42.41,77285.5,0.0,-0.06094,4e-05,9.20291]
[1776450823723,42.41,77287.95,0.0,-0.06084,4e-05,9.19152]
[1776450828758,42.41,77289.71,0.0,-0.06077,4e-05,9.18332]
[1776450833794,42.41,77295.7,0.0,-0.06054,4e-05,9.15719]
[1776450835833,42.41,77291.72,0.0,-0.06069,4e-05,9.17407]
[1776450835880,42.41,77287.17,0.0,-0.06086,4e-05,9.19339]
[1776450841051,42.41,77289.64,0.0,-0.06076,4e-05,9.18217]
[1776450845328,42.41,77265.25,0.0,-0.06166,4e-05,9.2858]
[1776450846521,42.41,77269.48,0.0,-0.0615,4e-05,9.26732]
[1776450846648,42.41,77270.81,0.0,-0.06145,4e-05,9.26105]
[1776450850551,42.4,77260.91,0.0,-0.06182,4e-05,9.30343]
[1776450850913,42.41,77261.92,0.0,-0.06178,4e-05,9.29928]
[1776450852533,42.41,77261.92,0.0,-0.06178,4e-05,9.29928]
[1776450852584,42.41,77262.17,0.0,-0.06177,4e-05,9.2984]
[1776450854756,42.41,77262.42,0.0,-0.06176,4e-05,9.29743]
[1776450854896,42.41,77262.42,0.0,-0.06176,4e-05,9.29743]
[1776450855523,42.41,77256.01,0.0,-0.06201,4e-05,9.32515]
[1776450857069,42.41,77256.01,0.0,-0.06201,4e-05,9.32521]
[1776450858063,42.41,77247.0,0.0,-0.06235,4e-05,9.36412]
[1776450862684,42.41,77245.66,0.0,-0.06241,4e-05,9.3711]
[1776450862955,42.41,77245.66,0.0,-0.06241,4e-05,9.3711]
[1776450863001,42.41,77242.32,0.0,-0.06254,4e-05,9.38593]
[1776450864993,42.41,77242.32,0.0,-0.06254,4e-05,9.3859]
[1776450865682,42.41,77242.18,0.0,-0.06254,4e-05,9.38648]
[1776450867729,42.41,77241.9,0.0,-0.06255,4e-05,9.38764]
[1776450868560,42.41,77241.9,0.0,-0.06255,4e-05,9.38764]
[1776450868797,42.41,77242.7,0.0,-0.06252,4e-05,9.38415]
[1776450871601,42.41,77258.34,0.0,-0.06191,4e-05,9.31372]
[1776450877095,42.41,77261.8,0.0,-0.06179,4e-05,9.29924]
[1776450882131,42.41,77273.33,0.0,-0.06136,4e-05,9.25018]
[1776450887214,42.41,77274.91,0.0,-0.0613,4e-05,9.24383]
[1776450887232,42.41,77274.91,0.0,-0.0613,4e-05,9.24383]
[1776450887314,42.41,77284.5,0.0,-0.06095,4e-05,9.20294]
[1776450887664,42.41,77284.5,0.0,-0.06095,4e-05,9.20294]
[1776450888338,42.41,77291.59,0.0,-0.06068,4e-05,9.17285]
[1776450889276,42.41,77291.59,0.0,-0.06068,4e-05,9.17285]
[1776450895272,42.42,77290.52,0.0,-0.06074,4e-05,9.17876]
[1776450895334,42.42,77290.73,0.0,-0.06073,4e-05,9.17769]
[1776450900529,42.41,77290.49,0.0,-0.06073,4e-05,9.17789]
[1776450904524,42.41,77297.18,0.0,-0.06048,4e-05,9.14892]
[1776450904540,42.41,77295.14,0.0,-0.06055,4e-05,9.15752]
[1776450906550,42.41,77280.32,0.0,-0.0611,4e-05,9.22064]
[1776450911617,42.41,77281.47,0.0,-0.06105,4e-05,9.21465]
[1776450917385,42.41,77277.43,0.0,-0.06119,4e-05,9.23075]
[1776450922416,42.41,77278.08,0.0,-0.06116,4e-05,9.2269]
[1776450927449,42.4,77276.25,0.0,-0.06122,4e-05,9.23376]
[1776450932494,42.4,77275.09,0.0,-0.06123,4e-05,9.23478]
[1776450935512,42.4,77290.58,0.0,-0.06065,4e-05,9.16806]
[1776450940544,42.4,77286.73,0.0,-0.06079,4e-05,9.18411]
[1776450945581,42.4,77284.54,0.0,-0.06087,4e-05,9.19284]
[1776450947593,42.4,77270.45,0.0,-0.06139,4e-05,9.25266]
[1776450952629,42.4,77289.43,0.0,-0.06067,4e-05,9.17042]
[1776450957672,42.39,77284.42,0.0,-0.06085,4e-05,9.19114]
[1776450962700,42.39,77292.39,0.0,-0.06055,4e-05,9.15645]
[1776450967733,42.39,77291.56,0.0,-0.06058,4e-05,9.15945]
[1776450972769,42.39,77290.51,0.0,-0.06061,4e-05,9.16336]
[1776450977795,42.39,77289.72,0.0,-0.06064,4e-05,9.16624]
[1776450982844,42.39,77287.2,0.0,-0.06072,4e-05,9.17604]
[1776450987873,42.39,77284.53,0.0,-0.06082,4e-05,9.18672]
[1776450992908,42.38,77285.76,0.0,-0.06075,4e-05,9.17772]
[1776450997943,42.38,77284.43,0.0,-0.06079,4e-05,9.18268]
[1776451002979,42.38,77285.68,0.0,-0.06074,4e-05,9.17662]
[1776451007100,42.38,77288.32,0.0,-0.06064,4e-05,9.16489]
[1776451007631,42.38,77304.73,0.0,-0.06003,4e-05,9.0948]
[1776451013256,42.38,77307.87,0.0,-0.05991,4e-05,9.08149]
[1776451013268,42.38,77307.87,0.0,-0.05991,4e-05,9.08149]
[1776451013278,42.38,77307.2,0.0,-0.05994,4e-05,9.08436]
[1776451019091,42.38,77309.07,0.0,-0.05987,4e-05,9.07663]
[1776451023687,42.38,77315.41,0.0,-0.05964,4e-05,9.04996]
[1776451025394,42.38,77315.5,0.0,-0.05964,4e-05,9.04978]
[1776451030169,42.38,77298.72,0.0,-0.06026,4e-05,9.12148]
[1776451032339,42.38,77300.53,0.0,-0.06019,4e-05,9.11375]
[1776451032354,42.38,77300.53,0.0,-0.06019,4e-05,9.11375]
[1776451038227,42.38,77314.1,0.0,-0.0597,4e-05,9.05643]
[1776451043260,42.38,77308.79,0.0,-0.05989,4e-05,9.07922]
[1776451051586,42.38,77309.22,0.0,-0.05986,4e-05,9.07467]
[1776451055653,42.38,77311.9,0.0,-0.05976,4e-05,9.06341]
[1776451055840,42.39,77321.56,0.0,-0.05941,4e-05,9.02252]
[1776451058368,42.39,77337.68,0.0,-0.05883,4e-05,8.95492]
[1776451059912,42.39,77337.68,0.0,-0.05883,4e-05,8.95492]
[1776451063407,42.39,77358.55,0.0,-0.05809,4e-05,8.86862]
[1776451067380,42.39,77351.91,0.0,-0.05833,4e-05,8.89741]
[1776451071730,42.39,77326.64,0.0,-0.05926,4e-05,9.00502]
[1776451076534,42.39,77315.25,0.0,-0.05968,4e-05,9.05358]
[1776451076541,42.39,77317.23,0.0,-0.05961,4e-05,9.04521]
[1776451078536,42.39,77317.23,0.0,-0.05961,4e-05,9.04524]
[1776451084623,42.39,77324.68,0.0,-0.05933,4e-05,9.01389]
[1776451090600,42.4,77327.69,0.0,-0.05923,4e-05,9.0018]
[1776451095636,42.4,77321.71,0.0,-0.05945,4e-05,9.02754]
[1776451100669,42.4,77324.84,0.0,-0.05934,4e-05,9.01455]
[1776451105704,42.4,77324.22,0.0,-0.05937,4e-05,9.01762]
[1776451110740,42.4,77324.87,0.0,-0.05935,4e-05,9.01523]
[1776451115775,42.4,77315.21,0.0,-0.05968,4e-05,9.05337]
[1776451116855,42.4,77315.21,0.0,-0.05968,4e-05,9.05337]
[1776451116886,42.4,77329.98,0.0,-0.05914,4e-05,8.99089]
[1776451118614,42.4,77329.98,0.0,-0.05914,4e-05,8.99091]
[1776451119274,42.4,77340.4,0.0,-0.05877,4e-05,8.94708]
[1776451119335,42.4,77340.4,0.0,-0.05877,4e-05,8.94708]
[1776451119802,42.4,77343.19,0.0,-0.05867,4e-05,8.93551]
[1776451121259,42.4,77343.3,0.0,-0.05867,4e-05,8.93525]
[1776451121593,42.4,77343.3,0.0,-0.05867,4e-05,8.93525]
[1776451121818,42.4,77340.74,0.0,-0.05876,4e-05,8.94622]
[1776451122284,42.4,77340.74,0.0,-0.05876,4e-05,8.94622]
[1776451123220,42.4,77342.2,0.0,-0.05871,4e-05,8.94044]
[1776451124645,42.4,77342.32,0.0,-0.05871,4e-05,8.94013]
[1776451129874,42.4,77343.05,0.0,-0.05869,4e-05,8.93817]
[1776451133845,42.4,77342.41,0.0,-0.05872,4e-05,8.94143]
[1776451135528,42.41,77356.64,0.0,-0.05821,4e-05,8.88185]
[1776451140969,42.41,77363.82,0.0,-0.05797,4e-05,8.85391]
[1776451141598,42.41,77363.82,0.0,-0.05797,4e-05,8.85391]
[1776451141976,42.41,77361.06,0.0,-0.05807,4e-05,8.86576]
[1776451147012,42.41,77362.83,0.0,-0.05802,4e-05,8.85989]
[1776451152048,42.42,77359.4,0.0,-0.05815,4e-05,8.87573]
[1776451153422,42.42,77358.61,0.0,-0.05818,4e-05,8.8793]
[1776451153687,42.42,77358.61,0.0,-0.05818,4e-05,8.8793]
[1776451154062,42.42,77359.03,0.0,-0.05817,4e-05,8.8778]
[1776451154845,42.42,77359.03,0.0,-0.05817,4e-05,8.8778]
[1776451155069,42.42,77355.47,0.0,-0.0583,4e-05,8.89297]
[1776451156823,42.42,77354.85,0.0,-0.05832,4e-05,8.89581]
[1776451156833,42.42,77354.85,0.0,-0.05832,4e-05,8.89581]
[1776451157472,42.42,77352.93,0.0,-0.0584,4e-05,8.90409]
[1776451157860,42.42,77352.93,0.0,-0.0584,4e-05,8.90409]
[1776451159928,42.42,77347.08,0.0,-0.05861,4e-05,8.92906]
[1776451160105,42.42,77351.54,0.0,-0.05845,4e-05,8.91055]
[1776451161762,42.42,77352.21,0.0,-0.05843,4e-05,8.90797]
[1776451161786,42.42,77352.43,0.0,-0.05842,4e-05,8.90705]
[1776451163808,42.42,77351.98,0.0,-0.05844,4e-05,8.90917]
[1776451163909,42.42,77351.52,0.0,-0.05846,4e-05,8.91134]
[1776451164793,42.42,77351.52,0.0,-0.05846,4e-05,8.91134]
[1776451164875,42.42,77347.94,0.0,-0.05859,4e-05,8.92661]
[1776451166090,42.42,77347.94,0.0,-0.05859,4e-05,8.92661]
[1776451166108,42.42,77339.07,0.0,-0.05891,4e-05,8.9643]
[1776451171181,42.42,77338.25,0.0,-0.05893,4e-05,8.96552]
[1776451176218,42.43,77342.47,0.0,-0.05878,4e-05,8.94858]
[1776451177309,42.43,77342.47,0.0,-0.05878,4e-05,8.94858]
[1776451177395,42.43,77343.51,0.0,-0.05875,4e-05,8.9444]
[1776451178192,42.43,77343.51,0.0,-0.05875,4e-05,8.9444]
[1776451178221,42.43,77343.51,0.0,-0.05875,4e-05,8.9444]
[1776451181540,42.43,77347.89,0.0,-0.0586,4e-05,8.92661]
[1776451181552,42.43,77347.89,0.0,-0.0586,4e-05,8.92661]
[1776451184079,42.43,77347.59,0.0,-0.05861,4e-05,8.9283]
[1776451184370,42.43,77347.59,0.0,-0.05861,4e-05,8.92851]
[1776451184949,42.43,77347.59,0.0,-0.05861,4e-05,8.92851]
[1776451184961,42.43,77347.59,0.0,-0.05861,4e-05,8.92851]
[1776451185686,42.43,77348.38,0.0,-0.05859,4e-05,8.92561]
[1776451185772,42.43,77346.75,0.0,-0.05865,4e-05,8.93246]
[1776451187074,42.43,77346.75,0.0,-0.05865,4e-05,8.93246]
[1776451187372,42.43,77346.75,0.0,-0.05865,4e-05,8.93265]
[1776451187475,42.43,77347.53,0.0,-0.05862,4e-05,8.92957]
[1776451188444,42.43,77347.53,0.0,-0.05862,4e-05,8.92957]
[1776451192522,42.44,77360.52,0.0,-0.05818,4e-05,8.87856]
[1776451192581,42.44,77362.45,0.0,-0.05812,4e-05,8.87076]
[1776451196650,42.44,77382.65,0.0,-0.0574,4e-05,8.78763]
[1776451202651,42.44,77369.95,0.0,-0.05788,4e-05,8.84314]
[1776451208442,42.45,77379.66,0.0,-0.05755,4e-05,8.8052]
[1776451213484,42.45,77372.43,0.0,-0.05783,4e-05,8.83755]
[1776451218955,42.46,77364.11,0.0,-0.05814,4e-05,8.87385]
[1776451219044,42.46,77360.86,0.0,-0.05826,4e-05,8.8882]
[1776451223030,42.46,77358.59,0.0,-0.05835,4e-05,8.8984]
[1776451223045,42.46,77356.08,0.0,-0.05845,4e-05,8.90958]
[1776451228585,42.46,77356.68,0.0,-0.05844,4e-05,8.90866]
[1776451233622,42.47,77358.84,0.0,-0.05836,4e-05,8.89831]
[1776451238654,42.47,77356.42,0.0,-0.05846,4e-05,8.91008]
[1776451243689,42.47,77358.0,0.0,-0.05841,4e-05,8.90504]
[1776451246712,42.48,77376.87,0.0,-0.05775,4e-05,8.8272]
[1776451251754,42.48,77391.31,0.0,-0.05725,4e-05,8.76865]
[1776451256791,42.48,77393.11,0.0,-0.05718,4e-05,8.76052]
[1776451258804,42.48,77377.01,0.0,-0.05774,4e-05,8.82677]
[1776451263840,42.47,77377.92,0.0,-0.0577,4e-05,8.82206]
[1776451268875,42.47,77376.73,0.0,-0.05774,4e-05,8.82663]
[1776451273909,42.48,77369.25,0.0,-0.05803,4e-05,8.86]
[1776451277327,42.48,77369.61,0.0,-0.05802,4e-05,8.8597]
[1776451278170,42.48,77353.12,0.0,-0.05862,4e-05,8.92954]
[1776451283219,42.49,77351.59,0.0,-0.05869,4e-05,8.93735]
[1776451284220,42.49,77351.59,0.0,-0.05869,4e-05,8.93735]
[1776451284229,42.49,77357.81,0.0,-0.05847,4e-05,8.91153]
[1776451290022,42.49,77365.49,0.0,-0.05821,4e-05,8.8815]
[1776451295059,42.49,77372.36,0.0,-0.05796,4e-05,8.85188]
[1776451298084,42.5,77356.32,0.0,-0.05855,4e-05,8.92008]
[1776451302559,42.5,77353.37,0.0,-0.05866,4e-05,8.93358]
[1776451303121,42.5,77350.4,0.0,-0.05877,4e-05,8.94633]
[1776451308151,42.5,77350.74,0.0,-0.05877,4e-05,8.94613]
[1776451311879,42.5,77348.29,0.0,-0.05887,4e-05,8.95714]
[1776451312180,42.5,77342.96,0.0,-0.05906,4e-05,8.97975]
[1776451312700,42.5,77342.96,0.0,-0.05906,4e-05,8.97975]
[1776451313187,42.5,77338.6,0.0,-0.05922,4e-05,8.99827]
[1776451314750,42.5,77335.49,0.0,-0.05933,4e-05,9.01152]
[1776451315203,42.5,77341.16,0.0,-0.05913,4e-05,8.98779]
[1776451319229,42.51,77361.61,0.0,-0.0584,4e-05,8.90282]
[1776451322250,42.51,77376.42,0.0,-0.05788,4e-05,8.84199]
[1776451327284,42.51,77363.38,0.0,-0.05836,4e-05,8.89831]
[1776451332319,42.51,77356.41,0.0,-0.05862,4e-05,8.92876]
[1776451337355,42.52,77356.7,0.0,-0.05862,4e-05,8.92864]
[1776451338645,42.52,77356.15,0.0,-0.05864,4e-05,8.93116]
[1776451339371,42.52,77351.96,0.0,-0.05879,4e-05,8.94893]
[1776451341412,42.52,77336.48,0.0,-0.05936,4e-05,9.01426]
[1776451343398,42.52,77353.08,0.0,-0.05876,4e-05,8.9447]
[1776451345303,42.52,77356.43,0.0,-0.05864,4e-05,8.93085]
[1776451350447,42.52,77359.96,0.0,-0.05852,4e-05,8.91722]
[1776451355483,42.52,77359.1,0.0,-0.05854,4e-05,8.91878]
[1776451360573,42.52,77357.73,0.0,-0.0586,4e-05,8.92519]
[1776451366560,42.53,77352.38,0.0,-0.0588,4e-05,8.9486]
[1776451371595,42.53,77350.58,0.0,-0.05887,4e-05,8.95676]
[1776451376926,42.53,77353.52,0.0,-0.05877,4e-05,8.94489]
[1776451382672,42.53,77358.02,0.0,-0.05861,4e-05,8.92684]
[1776451387706,42.53,77359.21,0.0,-0.05857,4e-05,8.92246]
[1776451392741,42.53,77360.07,0.0,-0.05855,4e-05,8.91949]
[1776451393970,42.53,77360.07,0.0,-0.05855,4e-05,8.91949]
[1776451394462,42.53,77360.07,0.0,-0.05855,4e-05,8.91949]
[1776451393984,42.53,77367.97,0.0,-0.05826,4e-05,8.88655]
[1776451394682,42.53,77367.97,0.0,-0.05826,4e-05,8.88655]
[1776451399792,42.53,77359.53,0.0,-0.05858,4e-05,8.92293]
[1776451404827,42.54,77371.81,0.0,-0.05814,4e-05,8.87234]
[1776451409866,42.54,77384.56,0.0,-0.05769,4e-05,8.81935]
[1776451411880,42.54,77401.6,0.0,-0.05707,4e-05,8.74543]
[1776451416915,42.54,77389.44,0.0,-0.05749,4e-05,8.79567]
[1776451421951,42.54,77398.91,0.0,-0.05716,4e-05,8.75621]
[1776451426986,42.54,77395.01,0.0,-0.0573,4e-05,8.77279]
[1776451432023,42.54,77394.02,0.0,-0.05735,4e-05,8.77885]
[1776451437058,42.54,77392.05,0.0,-0.05743,4e-05,8.78892]
[1776451442094,42.55,77396.66,0.0,-0.05729,4e-05,8.77179]
[1776451447126,42.55,77399.35,0.0,-0.05721,4e-05,8.76287]
[1776451452163,42.56,77398.95,0.0,-0.05724,4e-05,8.76668]
[1776451457197,42.56,77392.31,0.0,-0.0575,4e-05,8.79674]
[1776451462232,42.57,77383.37,0.0,-0.05783,4e-05,8.83571]
[1776451467267,42.57,77390.72,0.0,-0.05759,4e-05,8.80689]
[1776451473309,42.57,77388.21,0.0,-0.05768,4e-05,8.81668]
[1776451478345,42.58,77386.52,0.0,-0.05775,4e-05,8.82551]
[1776451483380,42.58,77385.99,0.0,-0.05778,4e-05,8.82946]
[1776451486296,42.58,77388.89,0.0,-0.05769,4e-05,8.81814]
[1776451486403,42.58,77389.78,0.0,-0.05766,4e-05,8.81481]
[1776451488060,42.58,77394.79,0.0,-0.05749,4e-05,8.79441]
[1776451488417,42.58,77399.94,0.0,-0.0573,4e-05,8.77303]
[1776451494455,42.58,77389.63,0.0,-0.05767,4e-05,8.81627]
[1776451499492,42.59,77387.22,0.0,-0.05777,4e-05,8.82804]
[1776451504541,42.59,77378.77,0.0,-0.05809,4e-05,8.86483]
[1776451509564,42.59,77376.25,0.0,-0.05819,4e-05,8.87657]
[1776451514598,42.6,77379.97,0.0,-0.05807,4e-05,8.86267]
[1776451516696,42.6,77378.71,0.0,-0.05812,4e-05,8.86847]
[1776451517620,42.6,77378.68,0.0,-0.05812,4e-05,8.86886]
[1776451520741,42.6,77378.73,0.0,-0.05813,4e-05,8.86946]
[1776451521648,42.6,77380.01,0.0,-0.05808,4e-05,8.8644]
[1776451526903,42.6,77381.87,0.0,-0.05802,4e-05,8.8578]
[1776451526910,42.6,77381.87,0.0,-0.05802,4e-05,8.8578]
[1776451527004,42.6,77379.54,0.0,-0.05811,4e-05,8.86779]
[1776451531722,42.61,77360.32,0.0,-0.05879,4e-05,8.94618]
[1776451536759,42.61,77353.92,0.0,-0.05903,4e-05,8.97354]
[1776451541797,42.61,77355.23,0.0,-0.05898,4e-05,8.9685]
[1776451543247,42.61,77355.23,0.0,-0.05898,4e-05,8.9685]
[1776451543328,42.61,77365.81,0.0,-0.0586,4e-05,8.92449]
[1776451544779,42.61,77365.81,0.0,-0.0586,4e-05,8.92449]
[1776451550861,42.61,77375.82,0.0,-0.05826,4e-05,8.88419]
[1776451555894,42.61,77369.29,0.0,-0.0585,4e-05,8.91249]
[1776451557425,42.61,77369.29,0.0,-0.0585,4e-05,8.91249]
[1776451563647,42.62,77375.11,0.0,-0.0583,4e-05,8.88935]
[1776451563953,42.62,77374.86,0.0,-0.05831,4e-05,8.89082]
[1776451565228,42.62,77360.08,0.0,-0.05885,4e-05,8.95281]
[1776451571005,42.62,77350.22,0.0,-0.05921,4e-05,8.9947]
[1776451576038,42.62,77343.71,0.0,-0.05945,4e-05,9.02223]
[1776451581074,42.62,77344.31,0.0,-0.05942,4e-05,9.0198]
[1776451583087,42.62,77328.83,0.0,-0.05999,4e-05,9.0851]
[1776451588130,42.62,77331.92,0.0,-0.05987,4e-05,9.07172]
[1776451593156,42.62,77329.06,0.0,-0.05996,4e-05,9.08048]
[1776451598196,42.62,77333.83,0.0,-0.05978,4e-05,9.05985]
[1776451603226,42.62,77338.73,0.0,-0.0596,4e-05,9.0389]
[1776451608262,42.61,77327.9,0.0,-0.05999,4e-05,9.0841]
[1776451609629,42.61,77327.9,0.0,-0.05999,4e-05,9.0841]
[1776451610452,42.61,77328.99,0.0,-0.05995,4e-05,9.07924]
[1776451615578,42.61,77327.91,0.0,-0.05998,4e-05,9.08311]
[1776451620342,42.61,77329.34,0.0,-0.05993,4e-05,9.07669]
[1776451620456,42.61,77335.25,0.0,-0.05971,4e-05,9.05152]
[1776451625116,42.61,77337.21,0.0,-0.05963,4e-05,9.04304]
[1776451628403,42.61,77366.67,0.0,-0.05856,4e-05,8.91837]
[1776451632541,42.61,77368.28,0.0,-0.0585,4e-05,8.91131]
[1776451632643,42.61,77369.8,0.0,-0.05845,4e-05,8.90513]
[1776451634552,42.61,77369.8,0.0,-0.05845,4e-05,8.90531]
[1776451634630,42.61,77370.3,0.0,-0.05843,4e-05,8.90341]
[1776451637391,42.61,77370.3,0.0,-0.05843,4e-05,8.90359]
[1776451637482,42.61,77377.79,0.0,-0.05817,4e-05,8.87269]
[1776451642501,42.61,77383.13,0.0,-0.05798,4e-05,8.85121]
[1776451647535,42.61,77373.05,0.0,-0.05834,4e-05,8.89293]
[1776451652571,42.61,77374.3,0.0,-0.05829,4e-05,8.88582]
[1776451655792,42.61,77370.46,0.0,-0.05843,4e-05,8.90254]
[1776451656599,42.62,77368.41,0.0,-0.05851,4e-05,8.9113]
[1776451661633,42.62,77354.83,0.0,-0.059,4e-05,8.96879]
[1776451663036,42.62,77354.93,0.0,-0.059,4e-05,8.96848]
[1776451663646,42.62,77350.68,0.0,-0.05915,4e-05,8.98643]
[1776451665074,42.62,77350.68,0.0,-0.05915,4e-05,8.98651]
[1776451665661,42.62,77346.33,0.0,-0.05931,4e-05,9.00485]
[1776451670696,42.62,77352.02,0.0,-0.05911,4e-05,8.98127]
[1776451675733,42.62,77346.91,0.0,-0.0593,4e-05,9.00303]
[1776451680766,42.62,77350.67,0.0,-0.05916,4e-05,8.98731]
[1776451685803,42.62,77361.07,0.0,-0.05879,4e-05,8.94393]
[1776451690839,42.62,77365.07,0.0,-0.05865,4e-05,8.9276]
[1776451696140,42.62,77366.86,0.0,-0.05858,4e-05,8.92053]
[1776451699229,42.62,77367.51,0.0,-0.05856,4e-05,8.91799]
[1776451699237,42.62,77366.82,0.0,-0.05859,4e-05,8.92097]
[1776451701599,42.62,77366.82,0.0,-0.05859,4e-05,8.92106]
[1776451701819,42.62,77366.82,0.0,-0.05859,4e-05,8.92106]
[1776451701663,42.62,77359.09,0.0,-0.05887,4e-05,8.95348]
[1776451703931,42.62,77379.76,0.0,-0.05813,4e-05,8.86734]
[1776451707838,42.62,77385.86,0.0,-0.05791,4e-05,8.84191]
[1776451707968,42.62,77386.77,0.0,-0.05787,4e-05,8.83775]
[1776451713002,42.62,77389.22,0.0,-0.05777,4e-05,8.82503]
[1776451718051,42.62,77381.52,0.0,-0.05806,4e-05,8.85832]
[1776451719988,42.62,77380.67,0.0,-0.05809,4e-05,8.86209]
[1776451720082,42.63,77379.51,0.0,-0.05813,4e-05,8.86716]
[1776451725105,42.63,77379.46,0.0,-0.05815,4e-05,8.86859]
[1776451730135,42.63,77373.49,0.0,-0.05837,4e-05,8.89469]
[1776451735170,42.63,77373.91,0.0,-0.05836,4e-05,8.89405]
[1776451738215,42.63,77378.4,0.0,-0.05821,4e-05,8.87582]
[1776451738309,42.63,77380.8,0.0,-0.05812,4e-05,8.86608]
[1776451744233,42.64,77378.97,0.0,-0.0582,4e-05,8.87533]
[1776451747194,42.64,77376.64,0.0,-0.05829,4e-05,8.88555]
[1776451747908,42.64,77372.83,0.0,-0.05843,4e-05,8.9017]
[1776451747941,42.64,77372.83,0.0,-0.05843,4e-05,8.9017]
[1776451748042,42.64,77372.83,0.0,-0.05843,4e-05,8.9017]
[1776451748045,42.64,77372.83,0.0,-0.05843,4e-05,8.9017]
[1776451748889,42.64,77372.83,0.0,-0.05843,4e-05,8.9017]
[1776451748261,42.64,77372.83,0.0,-0.05843,4e-05,8.90194]
[1776451749584,42.64,77362.17,0.0,-0.05882,4e-05,8.94675]
[1776451752545,42.64,77362.78,0.0,-0.0588,4e-05,8.94451]
[1776451752552,42.64,77362.78,0.0,-0.0588,4e-05,8.94451]
[1776451752617,42.64,77362.7,0.0,-0.0588,4e-05,8.94499]
[1776451758331,42.64,77365.35,0.0,-0.05871,4e-05,8.93478]
[1776451763371,42.64,77367.69,0.0,-0.05864,4e-05,8.92575]
[1776451768401,42.64,77355.23,0.0,-0.05909,4e-05,8.97841]
[1776451773436,42.65,77349.34,0.0,-0.05929,4e-05,9.0004]
[1776451778795,42.65,77347.22,0.0,-0.05936,4e-05,9.00939]
[1776451779150,42.65,77348.58,0.0,-0.05931,4e-05,9.0037]
[1776451780091,42.65,77347.81,0.0,-0.05934,4e-05,9.00694]
[1776451780580,42.65,77347.81,0.0,-0.05934,4e-05,9.00694]
[1776451780669,42.65,77339.36,0.0,-0.05965,4e-05,9.04252]
[1776451783922,42.65,77332.95,0.0,-0.05988,4e-05,9.06952]
[1776451784009,42.65,77338.02,0.0,-0.0597,4e-05,9.04803]
[1776451784515,42.65,77339.38,0.0,-0.05965,4e-05,9.04224]
[1776451786584,42.65,77335.92,0.0,-0.05977,4e-05,9.05678]
[1776451786633,42.64,77326.08,0.0,-0.06013,4e-05,9.09827]
[1776451787873,42.64,77310.14,0.0,-0.06072,4e-05,9.16576]
[1776451788359,42.64,77310.14,0.0,-0.06072,4e-05,9.16576]
[1776451788714,42.64,77310.14,0.0,-0.06072,4e-05,9.16576]
[1776451788872,42.64,77303.65,0.0,-0.06096,4e-05,9.19322]
[1776451791568,42.64,77287.86,0.0,-0.06154,4e-05,9.25968]
[1776451792178,42.64,77287.86,0.0,-0.06154,4e-05,9.25968]
[1776451797355,42.64,77286.11,0.0,-0.06158,4e-05,9.26471]
[1776451797610,42.64,77286.11,0.0,-0.06158,4e-05,9.26471]
[1776451801350,42.64,77289.36,0.0,-0.06145,4e-05,9.24961]
[1776451801638,42.63,77290.26,0.0,-0.06142,4e-05,9.24537]
[1776451806918,42.63,77287.16,0.0,-0.06151,4e-05,9.25633]
[1776451812719,42.63,77290.8,0.0,-0.06136,4e-05,9.23882]
[1776451817748,42.62,77299.92,0.0,-0.06101,4e-05,9.19824]
[1776451820794,42.62,77299.05,0.0,-0.06103,4e-05,9.20135]
[1776451820909,42.62,77298.33,0.0,-0.06106,4e-05,9.20412]
[1776451826814,42.62,77299.43,0.0,-0.061,4e-05,9.19769]
[1776451831849,42.61,77297.95,0.0,-0.06103,4e-05,9.19961]
[1776451836884,42.61,77296.19,0.0,-0.06108,4e-05,9.20583]
[1776451841920,42.61,77293.41,0.0,-0.06117,4e-05,9.21603]
[1776451846954,42.61,77291.92,0.0,-0.06121,4e-05,9.22091]
[1776451851989,42.6,77293.88,0.0,-0.06113,4e-05,9.21104]
[1776451856730,42.6,77296.01,0.0,-0.06104,4e-05,9.20083]
[1776451857029,42.6,77296.61,0.0,-0.06101,4e-05,9.19801]
[1776451859042,42.6,77311.36,0.0,-0.06046,4e-05,9.13489]
[1776451859151,42.6,77311.36,0.0,-0.06046,4e-05,9.13489]
[1776451860054,42.6,77300.41,0.0,-0.06087,4e-05,9.1812]
[1776451863067,42.6,77284.82,0.0,-0.06144,4e-05,9.24714]
[1776451866091,42.6,77265.27,0.0,-0.06217,4e-05,9.32976]
[1776451867233,42.59,77265.52,0.0,-0.06215,4e-05,9.3282]
[1776451867317,42.59,77265.52,0.0,-0.06215,4e-05,9.3282]
[1776451867343,42.59,77266.73,0.0,-0.0621,4e-05,9.32252]
[1776451868247,42.59,77266.73,0.0,-0.0621,4e-05,9.32252]
[1776451868296,42.59,77266.97,0.0,-0.06209,4e-05,9.32102]
[1776451869323,42.59,77266.97,0.0,-0.06209,4e-05,9.32102]
[1776451875154,42.59,77256.53,0.0,-0.06246,4e-05,9.36291]
[1776451880188,42.58,77257.91,0.0,-0.06238,4e-05,9.35388]
[1776451882992,42.58,77257.8,0.0,-0.06238,4e-05,9.35387]
[1776451884513,42.58,77255.76,0.0,-0.06246,4e-05,9.36216]
[1776451888658,42.57,77247.87,0.0,-0.06273,4e-05,9.39346]
[1776451888750,42.57,77247.87,0.0,-0.06273,4e-05,9.39346]
[1776451888897,42.57,77245.81,0.0,-0.0628,4e-05,9.40181]
[1776451891229,42.57,77238.26,0.0,-0.06308,4e-05,9.43328]
[1776451891906,42.57,77221.69,0.0,-0.06369,4e-05,9.50145]
[1776451893107,42.57,77221.69,0.0,-0.06369,4e-05,9.50145]
[1776451898322,42.56,77215.18,0.0,-0.0639,4e-05,9.52476]
[1776451900332,42.56,77198.19,0.0,-0.06455,4e-05,9.59729]
[1776451901239,42.56,77198.19,0.0,-0.06455,4e-05,9.59729]
[1776451901300,42.56,77198.19,0.0,-0.06455,4e-05,9.59729]
[1776451901339,42.55,77197.41,0.0,-0.06457,4e-05,9.59988]
[1776451903708,42.55,77196.81,0.0,-0.06459,4e-05,9.60168]
[1776451909437,42.55,77173.22,0.0,-0.0655,4e-05,9.70368]
[1776451911447,42.55,77173.49,0.0,-0.06548,4e-05,9.70213]
[1776451912316,42.55,77172.26,0.0,-0.06553,4e-05,9.70736]
[1776451915506,42.55,77170.58,0.0,-0.06559,4e-05,9.71417]
[1776451917491,42.52,77170.18,0.0,-0.0655,4e-05,9.70394]
[1776451922508,42.48,77169.84,0.0,-0.06533,4e-05,9.68346]
[1776451922567,42.48,77147.9,0.0,-0.06619,4e-05,9.77976]
[1776451927571,42.46,77138.02,0.0,-0.06649,4e-05,9.81285]
[1776451928922,42.45,77138.58,0.0,-0.06644,4e-05,9.80681]
[1776451931797,42.44,77139.17,0.0,-0.06635,4e-05,9.79711]
[1776451931867,42.44,77142.14,0.0,-0.06623,4e-05,9.78361]
[1776451937965,42.43,77151.51,0.0,-0.06585,4e-05,9.74078]
[1776451943825,42.43,77155.87,0.0,-0.06565,4e-05,9.7184]
[1776451946603,42.41,77165.2,0.0,-0.06521,4e-05,9.66995]
[1776451946693,42.41,77159.36,0.0,-0.06544,4e-05,9.69517]
[1776451947368,42.41,77159.36,0.0,-0.06544,4e-05,9.69517]
[1776451947736,42.41,77118.13,0.0,-0.06708,4e-05,9.87813]
[1776451949679,42.4,77118.13,0.0,-0.06703,4e-05,9.8716]
[1776451949791,42.4,77118.13,0.0,-0.06703,4e-05,9.8716]
[1776451951296,42.38,77114.04,0.0,-0.06711,4e-05,9.88036]
[1776451953072,42.38,77113.6,0.0,-0.0671,4e-05,9.87882]
[1776451958741,42.36,77113.07,0.0,-0.06703,4e-05,9.87031]
[1776451960229,42.35,77117.77,0.0,-0.0668,4e-05,9.84507]
[1776451962771,42.35,77136.16,0.0,-0.06606,4e-05,9.76217]
[1776451963222,42.35,77136.16,0.0,-0.06606,4e-05,9.76217]
[1776451963779,42.35,77142.0,0.0,-0.06582,4e-05,9.736]
[1776451967885,42.35,77148.52,0.0,-0.06556,4e-05,9.70639]
[1776451967913,42.34,77147.71,0.0,-0.06559,4e-05,9.70981]
[1776451968514,42.34,77147.71,0.0,-0.06559,4e-05,9.70981]
[1776451969078,42.34,77146.66,0.0,-0.06562,4e-05,9.71391]
[1776451969774,42.34,77146.66,0.0,-0.06562,4e-05,9.71391]
[1776451972843,42.34,77160.79,0.0,-0.06505,4e-05,9.64979]
[1776451976871,42.34,77182.62,0.0,-0.06417,4e-05,9.5513]
[1776451977697,42.34,77182.62,0.0,-0.06417,4e-05,9.5513]
[1776451978129,42.33,77200.29,0.0,-0.06348,4e-05,9.47257]
[1776451983921,42.33,77199.14,0.0,-0.06349,4e-05,9.47401]
[1776451984831,42.33,77199.14,0.0,-0.06349,4e-05,9.47401]
[1776451984927,42.32,77191.9,0.0,-0.06376,4e-05,9.50498]
[1776451986895,42.32,77190.28,0.0,-0.06383,4e-05,9.51207]
[1776451986996,42.32,77166.3,0.0,-0.06475,4e-05,9.6163]
[1776451987721,42.32,77166.3,0.0,-0.06475,4e-05,9.6163]
[1776451987732,42.32,77166.3,0.0,-0.06475,4e-05,9.6163]
[1776451987806,42.32,77166.3,0.0,-0.06475,4e-05,9.6163]
[1776451987822,42.32,77166.3,0.0,-0.06475,4e-05,9.6163]
[1776451987829,42.32,77166.3,0.0,-0.06475,4e-05,9.6163]
[1776451987836,42.32,77166.3,0.0,-0.06475,4e-05,9.6163]
[1776451987894,42.32,77166.3,0.0,-0.06475,4e-05,9.6163]
[1776451987960,42.32,77165.34,0.0,-0.06479,4e-05,9.62008]
[1776451988741,42.32,77165.34,0.0,-0.06479,4e-05,9.62008]
[1776451988958,42.32,77165.66,0.0,-0.06477,4e-05,9.61821]
[1776451993992,42.32,77163.01,0.0,-0.06486,4e-05,9.62762]
[1776451997152,42.31,77170.29,0.0,-0.06456,4e-05,9.59468]
[1776451997174,42.31,77170.29,0.0,-0.06456,4e-05,9.59468]
[1776451997193,42.31,77174.13,0.0,-0.06441,4e-05,9.57739]
[1776452002049,42.31,77189.35,0.0,-0.06378,4e-05,9.50688]
[1776452007087,42.3,77181.41,0.0,-0.06406,4e-05,9.53797]
[1776452012119,42.29,77168.92,0.0,-0.0645,4e-05,9.58622]
[1776452017154,42.29,77169.82,0.0,-0.06445,4e-05,9.58004]
[1776452022193,42.28,77176.13,0.0,-0.06418,4e-05,9.54978]
[1776452027224,42.27,77177.44,0.0,-0.06409,4e-05,9.54012]
[1776452033267,42.27,77186.27,0.0,-0.06371,4e-05,9.49702]
[1776452038301,42.26,77187.73,0.0,-0.06362,4e-05,9.48727]
[1776452042017,42.26,77189.2,0.0,-0.06356,4e-05,9.47956]
[1776452042087,42.26,77191.66,0.0,-0.06346,4e-05,9.46817]
[1776452042749,42.26,77191.66,0.0,-0.06346,4e-05,9.46817]
[1776452044076,42.25,77199.03,0.0,-0.06316,4e-05,9.43481]
[1776452044084,42.25,77199.03,0.0,-0.06316,4e-05,9.43481]
[1776452049909,42.25,77201.17,0.0,-0.06306,4e-05,9.42286]
[1776452050300,42.25,77201.17,0.0,-0.06306,4e-05,9.42286]
[1776452051521,42.25,77199.97,0.0,-0.06309,4e-05,9.42704]
[1776452056367,42.24,77188.68,0.0,-0.06351,4e-05,9.47352]
[1776452056430,42.24,77188.74,0.0,-0.0635,4e-05,9.47265]
[1776452061463,42.23,77189.84,0.0,-0.06343,4e-05,9.4649]
[1776452066498,42.23,77188.92,0.0,-0.06344,4e-05,9.466]
[1776452071255,42.23,77177.8,0.0,-0.06386,4e-05,9.51328]
[1776452074775,42.22,77168.81,0.0,-0.06418,4e-05,9.54808]
[1776452080112,42.22,77186.3,0.0,-0.06347,4e-05,9.46845]
[1776452082138,42.22,77186.05,0.0,-0.06348,4e-05,9.46895]
[1776452082177,42.21,77192.56,0.0,-0.06321,4e-05,9.43931]
[1776452083300,42.21,77192.56,0.0,-0.06321,4e-05,9.43931]
[1776452085031,42.21,77199.01,0.0,-0.06296,4e-05,9.41011]
[1776452087552,42.21,77203.29,0.0,-0.06278,4e-05,9.39053]
[1776452091205,42.21,77194.81,0.0,-0.0631,4e-05,9.42615]
[1776452091283,42.2,77194.78,0.0,-0.06309,4e-05,9.42529]
[1776452096716,42.2,77194.9,0.0,-0.06307,4e-05,9.42232]
[1776452101931,42.2,77194.15,0.0,-0.06308,4e-05,9.4237]
[1776452101976,42.19,77178.87,0.0,-0.06366,4e-05,9.48914]
[1776452102612,42.19,77178.87,0.0,-0.06366,4e-05,9.48914]
[1776452105132,42.19,77168.57,0.0,-0.06406,4e-05,9.5342]
[1776452110815,42.19,77166.84,0.0,-0.06411,4e-05,9.54028]
[1776452114437,42.19,77164.27,0.0,-0.0642,4e-05,9.54966]
[1776452115376,42.19,77164.27,0.0,-0.0642,4e-05,9.54966]
[1776452115390,42.19,77164.27,0.0,-0.0642,4e-05,9.54966]
[1776452115043,42.19,77147.04,0.0,-0.06487,4e-05,9.62569]
[1776452115452,42.19,77147.04,0.0,-0.06487,4e-05,9.62569]
[1776452115792,42.19,77147.04,0.0,-0.06487,4e-05,9.62569]
[1776452115860,42.19,77147.04,0.0,-0.06487,4e-05,9.62569]
[1776452116120,42.19,77147.04,0.0,-0.06487,4e-05,9.62569]
[1776452116343,42.19,77134.12,0.0,-0.06538,4e-05,9.68261]
[1776452116681,42.19,77134.12,0.0,-0.06538,4e-05,9.68261]
[1776452119904,42.18,77124.53,0.0,-0.06575,4e-05,9.72328]
[1776452124567,42.18,77124.85,0.0,-0.06571,4e-05,9.71896]
[1776452125014,42.18,77124.85,0.0,-0.06571,4e-05,9.71896]
[1776452128540,42.17,77121.23,0.0,-0.06583,4e-05,9.73271]
[1776452128689,42.17,77121.23,0.0,-0.06583,4e-05,9.73271]
[1776452129829,42.17,77117.04,0.0,-0.066,4e-05,9.75076]
[1776452129917,42.17,77117.04,0.0,-0.066,4e-05,9.75076]
[1776452129957,42.17,77117.04,0.0,-0.06599,4e-05,9.75013]
[1776452134992,42.16,77105.35,0.0,-0.06641,4e-05,9.79579]
[1776452140033,42.16,77105.31,0.0,-0.0664,4e-05,9.7942]
[1776452141186,42.16,77105.31,0.0,-0.0664,4e-05,9.7942]
[1776452142097,42.16,77105.88,0.0,-0.06637,4e-05,9.79139]
[1776452143920,42.16,77111.41,0.0,-0.06614,4e-05,9.76616]
[1776452144165,42.16,77111.41,0.0,-0.06614,4e-05,9.76616]
[1776452144481,42.16,77113.41,0.0,-0.06606,4e-05,9.75701]
[1776452146142,42.16,77113.41,0.0,-0.06606,4e-05,9.75637]
[1776452152111,42.15,77118.04,0.0,-0.06583,4e-05,9.73113]
[1776452157146,42.14,77118.02,0.0,-0.0658,4e-05,9.72807]
[1776452158188,42.14,77118.02,0.0,-0.0658,4e-05,9.72807]
[1776452158247,42.14,77118.02,0.0,-0.0658,4e-05,9.72807]
[1776452159440,42.14,77132.13,0.0,-0.06523,4e-05,9.66351]
[1776452161351,42.14,77132.13,0.0,-0.06523,4e-05,9.66351]
[1776452161374,42.14,77137.38,0.0,-0.06501,4e-05,9.63971]
[1776452163188,42.13,77151.34,0.0,-0.06445,4e-05,9.57657]
[1776452165204,42.13,77166.28,0.0,-0.06385,4e-05,9.50927]
[1776452170240,42.12,77177.17,0.0,-0.06341,4e-05,9.45866]
[1776452175273,42.12,77181.93,0.0,-0.0632,4e-05,9.43539]
[1776452176737,42.12,77182.31,0.0,-0.06318,4e-05,9.43357]
[1776452182187,42.12,77180.29,0.0,-0.06326,4e-05,9.44162]
[1776452187358,42.11,77187.59,0.0,-0.06295,4e-05,9.40732]
[1776452192395,42.11,77186.01,0.0,-0.06298,4e-05,9.40883]
[1776452194089,42.11,77187.94,0.0,-0.0629,4e-05,9.39986]
[1776452196424,42.11,77151.0,0.0,-0.06433,4e-05,9.56123]
[1776452201460,42.1,77154.05,0.0,-0.06419,4e-05,9.5458]
[1776452206495,42.1,77148.71,0.0,-0.06439,4e-05,9.56776]
[1776452207347,42.1,77148.71,0.0,-0.06439,4e-05,9.56776]
[1776452212542,42.09,77135.92,0.0,-0.06487,4e-05,9.62205]
[1776452217574,42.09,77152.72,0.0,-0.06419,4e-05,9.54575]
[1776452222607,42.09,77158.2,0.0,-0.06396,4e-05,9.52023]
[1776452223701,42.09,77158.2,0.0,-0.06396,4e-05,9.52023]
[1776452229937,42.08,77153.46,0.0,-0.06413,4e-05,9.5388]
[1776452235699,42.08,77147.12,0.0,-0.06436,4e-05,9.56481]
[1776452240016,42.08,77163.19,0.0,-0.06372,4e-05,9.49286]
[1776452245770,42.07,77164.46,0.0,-0.06366,4e-05,9.48598]
[1776452250808,42.07,77172.94,0.0,-0.06332,4e-05,9.44782]
[1776452255880,42.07,77176.14,0.0,-0.06318,4e-05,9.43007]
[1776452256079,42.07,77176.14,0.0,-0.06318,4e-05,9.43007]
[1776452256128,42.07,77168.94,0.0,-0.06345,4e-05,9.46148]
[1776452261883,42.07,77160.06,0.0,-0.06379,4e-05,9.49899]
[1776452266917,42.07,77161.91,0.0,-0.0637,4e-05,9.4896]
[1776452271956,42.06,77161.33,0.0,-0.06372,4e-05,9.49093]
[1776452277186,42.06,77149.75,0.0,-0.06416,4e-05,9.54086]
[1776452283033,42.06,77142.18,0.0,-0.06444,4e-05,9.57211]
[1776452284845,42.06,77141.41,0.0,-0.06447,4e-05,9.57522]
[1776452284868,42.06,77141.41,0.0,-0.06447,4e-05,9.57522]
[1776452287332,42.05,77145.46,0.0,-0.0643,4e-05,9.55675]
[1776452287435,42.05,77152.99,0.0,-0.064,4e-05,9.52329]
[1776452293103,42.05,77153.67,0.0,-0.06397,4e-05,9.51903]
[1776452298142,42.05,77157.36,0.0,-0.06381,4e-05,9.50173]
[1776452300436,42.05,77171.26,0.0,-0.06327,4e-05,9.44037]
[1776452306193,42.05,77175.61,0.0,-0.0631,4e-05,9.42062]
[1776452311229,42.05,77177.56,0.0,-0.063,4e-05,9.40845]
[1776452316265,42.05,77176.93,0.0,-0.06302,4e-05,9.41055]
[1776452321327,42.04,77177.65,0.0,-0.06298,4e-05,9.4068]
[1776452321403,42.04,77176.7,0.0,-0.06302,4e-05,9.4108]
[1776452322085,42.04,77176.7,0.0,-0.06302,4e-05,9.4108]
[1776452322124,42.04,77176.7,0.0,-0.06302,4e-05,9.41065]
[1776452325006,42.04,77177.04,0.0,-0.063,4e-05,9.40883]
[1776452325329,42.04,77177.32,0.0,-0.06299,4e-05,9.40744]
[1776452330647,42.04,77162.34,0.0,-0.06356,4e-05,9.47205]
[1776452336409,42.04,77150.35,0.0,-0.06401,4e-05,9.52318]
[1776452341492,42.04,77149.19,0.0,-0.06405,4e-05,9.52731]
[1776452347485,42.03,77158.71,0.0,-0.06366,4e-05,9.48308]
[1776452352522,42.03,77158.62,0.0,-0.06365,4e-05,9.48235]
[1776452356128,42.03,77159.79,0.0,-0.0636,4e-05,9.47651]
[1776452356549,42.03,77167.77,0.0,-0.06329,4e-05,9.44119]
[1776452361584,42.03,77176.64,0.0,-0.06294,4e-05,9.4015]
[1776452366303,42.02,77183.76,0.0,-0.06266,4e-05,9.36989]
[1776452371654,42.02,77183.55,0.0,-0.06265,4e-05,9.36739]
[1776452372353,42.02,77183.55,0.0,-0.06265,4e-05,9.36739]
[1776452376466,42.02,77186.41,0.0,-0.06253,4e-05,9.35464]
[1776452381724,42.02,77195.44,0.0,-0.06219,4e-05,9.31516]
[1776452386763,42.02,77193.0,0.0,-0.06228,4e-05,9.32584]
[1776452387511,42.02,77193.0,0.0,-0.06228,4e-05,9.32584]
[1776452388634,42.02,77184.68,0.0,-0.0626,4e-05,9.36217]
[1776452391098,42.02,77181.24,0.0,-0.06273,4e-05,9.37698]
[1776452392728,42.02,77181.99,0.0,-0.0627,4e-05,9.37353]
[1776452392805,42.02,77183.21,0.0,-0.06265,4e-05,9.36811]
[1776452395086,42.02,77184.06,0.0,-0.06262,4e-05,9.36432]
[1776452395219,42.02,77184.06,0.0,-0.06262,4e-05,9.36432]
[1776452402875,42.02,77180.33,0.0,-0.06275,4e-05,9.37961]
[1776452404005,42.02,77180.33,0.0,-0.06275,4e-05,9.37961]
[1776452404107,42.02,77188.78,0.0,-0.06243,4e-05,9.34263]
[1776452406027,42.02,77191.42,0.0,-0.06233,4e-05,9.33106]
[1776452406103,42.02,77188.92,0.0,-0.06242,4e-05,9.34195]
[1776452408850,42.02,77184.0,0.0,-0.06261,4e-05,9.36341]
[1776452408927,42.02,77180.15,0.0,-0.06276,4e-05,9.38012]
[1776452410707,42.02,77180.15,0.0,-0.06276,4e-05,9.38012]
[1776452410723,42.02,77179.21,0.0,-0.06279,4e-05,9.38413]
[1776452415972,42.02,77182.16,0.0,-0.06267,4e-05,9.37061]
[1776452421278,42.02,77181.03,0.0,-0.06272,4e-05,9.37519]
[1776452427048,42.02,77184.86,0.0,-0.06256,4e-05,9.35809]
[1776452431097,42.02,77180.44,0.0,-0.06273,4e-05,9.37727]
[1776452431105,42.02,77179.14,0.0,-0.06277,4e-05,9.37985]
[1776452436110,42.02,77187.76,0.0,-0.06243,4e-05,9.34191]
[1776452438279,42.02,77188.84,0.0,-0.06239,4e-05,9.33719]
[1776452438671,42.02,77188.84,0.0,-0.06239,4e-05,9.33719]
[1776452439423,42.02,77185.88,0.0,-0.0625,4e-05,9.35011]
[1776452439523,42.02,77183.73,0.0,-0.06259,4e-05,9.3595]
[1776452441163,42.02,77166.55,0.0,-0.06325,4e-05,9.43469]
[1776452446186,42.01,77171.7,0.0,-0.06304,4e-05,9.4114]
[1776452449410,42.01,77178.63,0.0,-0.06277,4e-05,9.38085]
[1776452449728,42.01,77178.63,0.0,-0.06277,4e-05,9.38085]
[1776452449810,42.01,77178.63,0.0,-0.06277,4e-05,9.38085]
[1776452449909,42.01,77186.56,0.0,-0.06247,4e-05,9.34611]
[1776452455329,42.01,77205.56,0.0,-0.06174,4e-05,9.26336]
[1776452456731,42.01,77205.56,0.0,-0.06174,4e-05,9.26336]
[1776452456790,42.01,77205.56,0.0,-0.06174,4e-05,9.26336]
[1776452462040,42.02,77199.47,0.0,-0.06198,4e-05,9.29095]
[1776452464318,42.02,77179.38,0.0,-0.06276,4e-05,9.37872]
[1776452469355,42.02,77190.0,0.0,-0.06234,4e-05,9.33202]
[1776452473988,42.02,77192.75,0.0,-0.06224,4e-05,9.3201]
[1776452479426,42.02,77201.26,0.0,-0.06192,4e-05,9.28335]
[1776452480435,42.02,77201.26,0.0,-0.06192,4e-05,9.28335]
[1776452480475,42.02,77205.29,0.0,-0.06176,4e-05,9.26593]
[1776452482382,42.02,77208.44,0.0,-0.06164,4e-05,9.25238]
[1776452482716,42.02,77208.44,0.0,-0.06164,4e-05,9.25238]
[1776452482749,42.02,77208.08,0.0,-0.06166,4e-05,9.25408]
[1776452487247,42.02,77203.46,0.0,-0.06184,4e-05,9.27475]
[1776452487312,42.02,77203.46,0.0,-0.06184,4e-05,9.27475]
[1776452487700,42.02,77203.46,0.0,-0.06184,4e-05,9.27475]
[1776452487713,42.02,77215.22,0.0,-0.06139,4e-05,9.22369]
[1776452493524,42.02,77225.05,0.0,-0.061,4e-05,9.17809]
[1776452498557,42.02,77220.29,0.0,-0.06119,4e-05,9.19943]
[1776452503598,42.02,77231.14,0.0,-0.06079,4e-05,9.15422]
[1776452508627,42.02,77230.69,0.0,-0.06082,4e-05,9.15706]
[1776452509524,42.02,77230.69,0.0,-0.06082,4e-05,9.15706]
[1776452509531,42.02,77230.69,0.0,-0.06082,4e-05,9.15706]
[1776452509638,42.03,77232.27,0.0,-0.06076,4e-05,9.15087]
[1776452510416,42.03,77232.27,0.0,-0.06076,4e-05,9.15087]
[1776452510649,42.03,77234.71,0.0,-0.06067,4e-05,9.14067]
[1776452512695,42.03,77252.16,0.0,-0.06002,4e-05,9.06553]
[1776452515017,42.03,77258.99,0.0,-0.05977,4e-05,9.03631]
[1776452515859,42.03,77258.99,0.0,-0.05977,4e-05,9.03631]
[1776452517833,42.03,77262.25,0.0,-0.05965,4e-05,9.02256]
[1776452517954,42.03,77264.6,0.0,-0.05956,4e-05,9.01263]
[1776452523743,42.03,77274.4,0.0,-0.05921,4e-05,8.97189]
[1776452526103,42.03,77272.38,0.0,-0.05929,4e-05,8.98097]
[1776452526766,42.03,77271.54,0.0,-0.05932,4e-05,8.98478]
[1776452528143,42.03,77271.4,0.0,-0.05933,4e-05,8.9856]
[1776452528782,42.03,77271.45,0.0,-0.05933,4e-05,8.98562]
[1776452533820,42.03,77266.61,0.0,-0.05952,4e-05,9.00763]
[1776452534428,42.03,77266.61,0.0,-0.05952,4e-05,9.00763]
[1776452534832,42.03,77259.49,0.0,-0.05978,4e-05,9.03825]
[1776452535226,42.03,77259.49,0.0,-0.05978,4e-05,9.03825]
[1776452535425,42.03,77259.49,0.0,-0.05978,4e-05,9.03825]
[1776452537396,42.03,77244.84,0.0,-0.06033,4e-05,9.1012]
[1776452542880,42.03,77239.41,0.0,-0.06053,4e-05,9.12459]
[1776452544561,42.03,77250.16,0.0,-0.06013,4e-05,9.07836]
[1776452544669,42.03,77250.16,0.0,-0.06013,4e-05,9.07836]
[1776452545475,42.03,77253.29,0.0,-0.06001,4e-05,9.06499]
[1776452545507,42.03,77253.29,0.0,-0.06001,4e-05,9.06499]
[1776452545900,42.04,77253.8,0.0,-0.06,4e-05,9.06288]
[1776452549928,42.04,77268.92,0.0,-0.05944,4e-05,8.99863]
[1776452552092,42.04,77260.77,0.0,-0.05973,4e-05,9.03085]
[1776452552912,42.04,77260.77,0.0,-0.05973,4e-05,9.03085]
[1776452554661,42.04,77252.58,0.0,-0.06003,4e-05,9.06613]
[1776452554963,42.04,77252.55,0.0,-0.06003,4e-05,9.06632]
[1776452562013,42.04,77253.05,0.0,-0.06002,4e-05,9.06454]
[1776452567048,42.04,77261.93,0.0,-0.05969,4e-05,9.02682]
[1776452570908,42.04,77274.63,0.0,-0.05923,4e-05,8.97305]
[1776452571076,42.04,77274.36,0.0,-0.05924,4e-05,8.9744]
[1776452573186,42.04,77269.06,0.0,-0.05944,4e-05,8.9974]
[1776452574098,42.04,77263.39,0.0,-0.05965,4e-05,9.02194]
[1776452576111,42.04,77248.41,0.0,-0.06021,4e-05,9.0862]
[1776452577088,42.04,77248.41,0.0,-0.06021,4e-05,9.0862]
[1776452577307,42.04,77246.98,0.0,-0.06026,4e-05,9.09237]
[1776452577405,42.04,77246.98,0.0,-0.06026,4e-05,9.09237]
[1776452579028,42.04,77246.17,0.0,-0.06029,4e-05,9.09586]
[1776452584168,42.04,77236.2,0.0,-0.06066,4e-05,9.1386]
[1776452585195,42.04,77236.2,0.0,-0.06066,4e-05,9.1386]
[1776452587187,42.04,77236.11,0.0,-0.06066,4e-05,9.13874]
[1776452592504,42.04,77236.08,0.0,-0.06066,4e-05,9.13835]
[1776452594607,42.04,77236.08,0.0,-0.06066,4e-05,9.13824]
[1776452595184,42.04,77237.17,0.0,-0.06062,4e-05,9.13344]
[1776452597211,42.04,77236.14,0.0,-0.06065,4e-05,9.13767]
[1776452597954,42.04,77236.14,0.0,-0.06065,4e-05,9.13767]
[1776452598048,42.04,77233.37,0.0,-0.06076,4e-05,9.14937]
[1776452599334,42.04,77223.63,0.0,-0.06112,4e-05,9.19143]
[1776452599424,42.04,77216.97,0.0,-0.06138,4e-05,9.2207]
[1776452605320,42.04,77224.2,0.0,-0.0611,4e-05,9.18834]
[1776452607632,42.04,77223.3,0.0,-0.06113,4e-05,9.19201]
[1776452607640,42.04,77223.3,0.0,-0.06113,4e-05,9.19201]
[1776452607673,42.04,77219.19,0.0,-0.06128,4e-05,9.20957]
[1776452613376,42.04,77207.0,0.0,-0.06173,4e-05,9.25941]
[1776452618411,42.04,77212.64,0.0,-0.06152,4e-05,9.23527]
[1776452623449,42.04,77218.36,0.0,-0.0613,4e-05,9.21037]
[1776452628481,42.03,77210.76,0.0,-0.06158,4e-05,9.24235]
[1776452633521,42.03,77200.23,0.0,-0.06197,4e-05,9.28705]
[1776452638553,42.03,77199.71,0.0,-0.06198,4e-05,9.28803]
[1776452643781,42.03,77186.41,0.0,-0.06248,4e-05,9.34494]
[1776452649639,42.03,77178.97,0.0,-0.06277,4e-05,9.37714]
[1776452651989,42.03,77176.36,0.0,-0.06287,4e-05,9.38855]
[1776452652993,42.03,77174.92,0.0,-0.06292,4e-05,9.39482]
[1776452658404,42.03,77170.35,0.0,-0.0631,4e-05,9.41441]
[1776452658748,42.03,77170.35,0.0,-0.0631,4e-05,9.41441]
[1776452658775,42.03,77166.59,0.0,-0.06324,4e-05,9.43082]
[1776452660710,42.03,77166.59,0.0,-0.06324,4e-05,9.43073]
[1776452660735,42.03,77166.59,0.0,-0.06324,4e-05,9.43073]
[1776452660738,42.03,77165.74,0.0,-0.06327,4e-05,9.43434]
[1776452662108,42.03,77165.74,0.0,-0.06327,4e-05,9.43434]
[1776452662513,42.03,77170.92,0.0,-0.06307,4e-05,9.41145]
[1776452662859,42.03,77170.92,0.0,-0.06307,4e-05,9.41145]
[1776452668773,42.02,77178.31,0.0,-0.06278,4e-05,9.37857]
[1776452673809,42.02,77167.83,0.0,-0.06316,4e-05,9.42106]
[1776452674574,42.02,77167.83,0.0,-0.06316,4e-05,9.42106]
[1776452674813,42.02,77165.84,0.0,-0.06324,4e-05,9.42967]
[1776452679376,42.02,77165.29,0.0,-0.06326,4e-05,9.43149]
[1776452679853,42.02,77166.15,0.0,-0.06322,4e-05,9.42756]
[1776452684884,42.02,77158.02,0.0,-0.06353,4e-05,9.46238]
[1776452689920,42.02,77159.2,0.0,-0.06347,4e-05,9.45614]
[1776452694958,42.02,77152.68,0.0,-0.06372,4e-05,9.48368]
[1776452699155,42.01,77151.62,0.0,-0.06375,4e-05,9.48759]
[1776452699162,42.01,77148.3,0.0,-0.06388,4e-05,9.50197]
[1776452701550,42.01,77145.61,0.0,-0.06398,4e-05,9.5133]
[1776452702129,42.01,77123.96,0.0,-0.06483,4e-05,9.60887]
[1776452704189,42.01,77123.96,0.0,-0.06483,4e-05,9.60858]
[1776452706396,42.01,77119.59,0.0,-0.06499,4e-05,9.62666]
[1776452709340,42.01,77117.43,0.0,-0.06507,4e-05,9.63493]
[1776452710367,42.01,77117.56,0.0,-0.06506,4e-05,9.63435]
[1776452710453,42.01,77117.56,0.0,-0.06506,4e-05,9.63435]
[1776452713837,42.01,77107.78,0.0,-0.06545,4e-05,9.67775]
[1776452714368,42.01,77107.17,0.0,-0.06548,4e-05,9.6804]
[1776452716295,42.01,77104.38,0.0,-0.06559,4e-05,9.69276]
[1776452716459,42.01,77100.84,0.0,-0.06573,4e-05,9.70847]
[1776452717375,42.01,77099.86,0.0,-0.06577,4e-05,9.71274]
[1776452717457,42.01,77099.86,0.0,-0.06577,4e-05,9.71274]
[1776452717855,42.01,77099.86,0.0,-0.06577,4e-05,9.71274]
[1776452717880,42.01,77099.86,0.0,-0.06577,4e-05,9.71274]
[1776452718140,42.01,77092.14,0.0,-0.06608,4e-05,9.74726]
[1776452718839,42.01,77092.14,0.0,-0.06608,4e-05,9.74726]
[1776452719154,42.01,77058.75,0.0,-0.06743,4e-05,9.89726]
[1776452720581,42.0,77054.88,0.0,-0.06759,4e-05,9.91426]
[1776452720965,42.0,77054.88,0.0,-0.06759,4e-05,9.91426]
[1776452721098,42.0,77054.88,0.0,-0.06759,4e-05,9.91426]
[1776452721167,42.0,77048.33,0.0,-0.06785,4e-05,9.94302]
[1776452724192,42.0,77032.81,0.0,-0.06847,4e-05,10.0119]
[1776452724634,42.0,77032.81,0.0,-0.06847,4e-05,10.0119]
[1776452727872,42.0,77047.17,0.0,-0.06788,4e-05,9.94628]
[1776452729358,42.0,77046.66,0.0,-0.0679,4e-05,9.94842]
[1776452731410,42.0,77051.67,0.0,-0.06767,4e-05,9.92251]
[1776452731557,42.0,77051.67,0.0,-0.06767,4e-05,9.92251]
[1776452731648,42.0,77051.67,0.0,-0.06767,4e-05,9.92251]
[1776452733799,42.0,77050.5,0.0,-0.06771,4e-05,9.92736]
[1776452734253,42.0,77049.54,0.0,-0.06775,4e-05,9.9313]
[1776452734593,42.0,77049.54,0.0,-0.06775,4e-05,9.9313]
[1776452736954,41.99,77048.69,0.0,-0.06778,4e-05,9.93433]
[1776452741305,41.99,77064.74,0.0,-0.0671,4e-05,9.86004]
[1776452743317,41.99,77080.03,0.0,-0.06648,4e-05,9.79076]
[1776452747350,41.99,77058.89,0.0,-0.06733,4e-05,9.88513]
[1776452751829,41.99,77061.91,0.0,-0.0672,4e-05,9.87034]
[1776452751841,41.99,77061.91,0.0,-0.0672,4e-05,9.87034]
[1776452752380,41.99,77063.4,0.0,-0.06714,4e-05,9.86334]
[1776452757415,41.98,77073.78,0.0,-0.0667,4e-05,9.81478]
[1776452760983,41.98,77076.93,0.0,-0.06655,4e-05,9.79874]
[1776452762664,41.98,77074.04,0.0,-0.06666,4e-05,9.81111]
[1776452768491,41.97,77061.86,0.0,-0.06714,4e-05,9.86384]
[1776452768996,41.97,77061.86,0.0,-0.06714,4e-05,9.86384]
[1776452770229,41.97,77061.65,0.0,-0.06715,4e-05,9.86479]
[1776452770232,41.97,77051.51,0.0,-0.06756,4e-05,9.91031]
[1776452772830,41.97,77045.18,0.0,-0.06782,4e-05,9.93825]
[1776452772916,41.97,77045.2,0.0,-0.06781,4e-05,9.9378]
[1776452775832,41.97,77045.41,0.0,-0.0678,4e-05,9.93613]
[1776452779671,41.97,77059.66,0.0,-0.0672,4e-05,9.87053]
[1776452785899,41.96,77042.13,0.0,-0.06791,4e-05,9.94807]
[1776452786011,41.96,77042.13,0.0,-0.06791,4e-05,9.94807]
[1776452786558,41.96,77042.2,0.0,-0.0679,4e-05,9.94742]
[1776452792661,41.96,77045.09,0.0,-0.06774,4e-05,9.92915]
[1776452793868,41.96,77045.09,0.0,-0.06774,4e-05,9.92915]
[1776452797694,41.96,77060.09,0.0,-0.06712,4e-05,9.86023]
[1776452802872,41.96,77065.43,0.0,-0.0669,4e-05,9.83546]
[1776452805135,41.95,77068.94,0.0,-0.06675,4e-05,9.81933]
[1776452808201,41.95,77073.87,0.0,-0.06655,4e-05,9.79668]
[1776452808238,41.95,77073.87,0.0,-0.06655,4e-05,9.79668]
[1776452808255,41.95,77091.32,0.0,-0.06584,4e-05,9.71789]
[1776452810217,41.95,77091.32,0.0,-0.06583,4e-05,9.71744]
[1776452810299,41.95,77101.34,0.0,-0.06543,4e-05,9.6722]
[1776452814030,41.95,77107.22,0.0,-0.06518,4e-05,9.64483]
[1776452815103,41.95,77108.57,0.0,-0.06512,4e-05,9.63846]
[1776452815195,41.95,77110.81,0.0,-0.06503,4e-05,9.62812]
[1776452820132,41.94,77110.92,0.0,-0.06502,4e-05,9.62625]
[1776452820908,41.94,77108.14,0.0,-0.06512,4e-05,9.63829]
[1776452821112,41.94,77108.14,0.0,-0.06512,4e-05,9.63829]
[1776452823172,41.94,77147.37,0.0,-0.06357,4e-05,9.46358]
[1776452825972,41.94,77153.45,0.0,-0.06333,4e-05,9.43666]
[1776452830298,41.94,77161.91,0.0,-0.063,4e-05,9.39942]
[1776452830371,41.94,77163.2,0.0,-0.06295,4e-05,9.39375]
[1776452833195,41.94,77168.54,0.0,-0.06274,4e-05,9.37035]
[1776452833511,41.94,77172.01,0.0,-0.06261,4e-05,9.35524]
[1776452838762,41.94,77166.25,0.0,-0.06283,4e-05,9.38048]
[1776452838985,41.94,77166.07,0.0,-0.06284,4e-05,9.38126]
[1776452843445,41.94,77175.32,0.0,-0.06248,4e-05,9.34076]
[1776452843455,41.94,77170.85,0.0,-0.06265,4e-05,9.36041]
[1776452843852,41.94,77170.85,0.0,-0.06265,4e-05,9.36041]
[1776452844315,41.94,77170.48,0.0,-0.06267,4e-05,9.36204]
[1776452848019,41.94,77175.28,0.0,-0.06248,4e-05,9.34105]
[1776452848153,41.94,77166.44,0.0,-0.06283,4e-05,9.37982]
[1776452849693,41.94,77166.44,0.0,-0.06283,4e-05,9.37985]
[1776452851227,41.94,77161.91,0.0,-0.063,4e-05,9.3997]
[1776452851278,41.94,77167.72,0.0,-0.06276,4e-05,9.37108]
[1776452856861,41.94,77170.36,0.0,-0.06265,4e-05,9.35948]
[1776452859781,41.94,77168.18,0.0,-0.06274,4e-05,9.369]
[1776452860136,41.94,77163.51,0.0,-0.06292,4e-05,9.38945]
[1776452864456,41.94,77139.95,0.0,-0.06384,4e-05,9.49306]
[1776452870208,41.94,77123.62,0.0,-0.06448,4e-05,9.56505]
[1776452872792,41.94,77122.96,0.0,-0.0645,4e-05,9.56709]
[1776452872825,41.94,77122.96,0.0,-0.0645,4e-05,9.56709]
[1776452873469,41.94,77122.96,0.0,-0.0645,4e-05,9.56709]
[1776452875503,41.94,77116.88,0.0,-0.06473,4e-05,9.59349]
[1776452875586,41.94,77116.88,0.0,-0.06473,4e-05,9.59349]
[1776452876295,41.94,77118.4,0.0,-0.06467,4e-05,9.58641]
[1776452882292,41.93,77127.55,0.0,-0.06429,4e-05,9.54413]
[1776452882874,41.93,77127.55,0.0,-0.06429,4e-05,9.54413]
[1776452882933,41.93,77127.55,0.0,-0.06429,4e-05,9.54413]
[1776452891367,41.93,77123.92,0.0,-0.06442,4e-05,9.55836]
[1776452891489,41.93,77107.06,0.0,-0.06509,4e-05,9.63332]
[1776452892023,41.93,77107.06,0.0,-0.06509,4e-05,9.63332]
[1776452892382,41.93,77080.91,0.0,-0.06614,4e-05,9.75005]
[1776452894166,41.93,77080.91,0.0,-0.06613,4e-05,9.74971]
[1776452894917,41.93,77085.63,0.0,-0.06594,4e-05,9.72803]
[1776452894924,41.93,77085.63,0.0,-0.06594,4e-05,9.72803]
[1776452900020,41.92,77082.54,0.0,-0.06604,4e-05,9.73941]
[1776452901775,41.92,77089.6,0.0,-0.06575,4e-05,9.70674]
[1776452902263,41.92,77089.6,0.0,-0.06575,4e-05,9.70674]
[1776452902437,41.92,77092.91,0.0,-0.06561,4e-05,9.69146]
[1776452906704,41.92,77101.65,0.0,-0.06525,4e-05,9.65073]
[1776452910983,41.91,77105.86,0.0,-0.06507,4e-05,9.63033]
[1776452911501,41.91,77107.68,0.0,-0.06497,4e-05,9.61878]
[1776452916536,41.91,77110.04,0.0,-0.06486,4e-05,9.60649]
[1776452920572,41.91,77131.29,0.0,-0.06401,4e-05,9.51095]
[1776452922579,41.91,77145.18,0.0,-0.06346,4e-05,9.44928]
[1776452923492,41.91,77145.18,0.0,-0.06346,4e-05,9.44928]
[1776452923593,41.91,77145.84,0.0,-0.06344,4e-05,9.44631]
[1776452926112,41.91,77145.84,0.0,-0.06343,4e-05,9.44619]
[1776452926606,41.91,77145.28,0.0,-0.06346,4e-05,9.4486]
[1776452929219,41.91,77147.67,0.0,-0.06336,4e-05,9.438]
[1776452929584,41.91,77147.67,0.0,-0.06336,4e-05,9.438]
[1776452936679,41.91,77143.77,0.0,-0.06351,4e-05,9.45472]
[1776452941714,41.91,77139.26,0.0,-0.06369,4e-05,9.47453]
[1776452947468,41.9,77143.73,0.0,-0.06351,4e-05,9.45446]
[1776452953476,41.9,77136.2,0.0,-0.0638,4e-05,9.48736]
[1776452958836,41.9,77135.97,0.0,-0.06381,4e-05,9.48797]
[1776452963859,41.9,77132.79,0.0,-0.06393,4e-05,9.5018]
[1776452969911,41.9,77130.57,0.0,-0.06401,4e-05,9.51112]
[1776452975242,41.9,77130.2,0.0,-0.06401,4e-05,9.5094]
[1776452980989,41.9,77128.87,0.0,-0.06406,4e-05,9.51496]
[1776452986102,41.9,77119.61,0.0,-0.06442,4e-05,9.55578]
[1776452991188,41.9,77116.53,0.0,-0.06454,4e-05,9.5688]
[1776452997102,41.9,77129.26,0.0,-0.06403,4e-05,9.51178]
[1776453000558,41.9,77129.87,0.0,-0.064,4e-05,9.509]
[1776453000613,41.9,77129.87,0.0,-0.064,4e-05,9.509]
[1776453002131,41.9,77129.04,0.0,-0.06403,4e-05,9.51259]
[1776453002581,41.9,77140.63,0.0,-0.06358,4e-05,9.46135]
[1776453002905,41.9,77140.63,0.0,-0.06358,4e-05,9.46135]
[1776453003466,41.9,77140.63,0.0,-0.06358,4e-05,9.46135]
[1776453003476,41.9,77140.63,0.0,-0.06358,4e-05,9.46135]
[1776453005453,41.9,77160.53,0.0,-0.0628,4e-05,9.3738]
[1776453010717,41.9,77161.89,0.0,-0.06276,4e-05,9.36836]
[1776453018371,41.9,77169.27,0.0,-0.06248,4e-05,9.3373]
[1776453018578,41.9,77169.27,0.0,-0.06248,4e-05,9.3373]
[1776453018636,41.9,77168.0,0.0,-0.06253,4e-05,9.34304]
[1776453020906,41.9,77155.83,0.0,-0.063,4e-05,9.39646]
[1776453020947,41.9,77155.83,0.0,-0.063,4e-05,9.39646]
[1776453021350,41.9,77152.72,0.0,-0.06313,4e-05,9.4104]
[1776453022922,41.9,77152.91,0.0,-0.06312,4e-05,9.40959]
[1776453028401,41.9,77142.96,0.0,-0.06351,4e-05,9.45383]
[1776453029858,41.9,77135.94,0.0,-0.06379,4e-05,9.48518]
[1776453030510,41.9,77135.94,0.0,-0.06379,4e-05,9.48518]
[1776453033368,41.9,77148.77,0.0,-0.06327,4e-05,9.4258]
[1776453038469,41.91,77164.29,0.0,-0.06267,4e-05,9.35804]
[1776453043507,41.91,77162.06,0.0,-0.06276,4e-05,9.36813]
[1776453045012,41.91,77159.56,0.0,-0.06286,4e-05,9.37914]
[1776453051565,41.91,77163.23,0.0,-0.06272,4e-05,9.3632]
[1776453055043,41.91,77163.87,0.0,-0.06269,4e-05,9.36044]
[1776453058619,41.91,77149.43,0.0,-0.06325,4e-05,9.42373]
[1776453061652,41.91,77144.39,0.0,-0.06345,4e-05,9.44575]
[1776453062307,41.91,77132.47,0.0,-0.06391,4e-05,9.49824]
[1776453065884,41.9,77136.37,0.0,-0.06376,4e-05,9.48037]
[1776453067787,41.9,77134.32,0.0,-0.06384,4e-05,9.48928]
[1776453073721,41.9,77136.72,0.0,-0.06373,4e-05,9.47755]
[1776453078760,41.9,77126.78,0.0,-0.06412,4e-05,9.52069]
[1776453083137,41.9,77127.2,0.0,-0.06409,4e-05,9.51818]
[1776453085656,41.9,77138.09,0.0,-0.06366,4e-05,9.46969]
[1776453085812,41.9,77138.09,0.0,-0.06366,4e-05,9.46958]
[1776453090841,41.9,77142.77,0.0,-0.06348,4e-05,9.4487]
[1776453093569,41.9,77141.81,0.0,-0.06349,4e-05,9.44986]
[1776453093579,41.9,77141.81,0.0,-0.06349,4e-05,9.44986]
[1776453093581,41.9,77141.81,0.0,-0.06349,4e-05,9.44986]
[1776453093721,41.9,77141.81,0.0,-0.06349,4e-05,9.44986]
[1776453093768,41.9,77141.53,0.0,-0.0635,4e-05,9.45101]
[1776453096177,41.9,77149.78,0.0,-0.06318,4e-05,9.41461]
[1776453097637,41.9,77155.91,0.0,-0.06294,4e-05,9.38765]
[1776453102935,41.9,77157.54,0.0,-0.06288,4e-05,9.38076]
[1776453107762,41.9,77146.93,0.0,-0.0633,4e-05,9.42746]
[1776453108561,41.9,77146.93,0.0,-0.0633,4e-05,9.42741]
[1776453109065,41.9,77145.31,0.0,-0.06336,4e-05,9.43452]
[1776453112495,41.9,77137.28,0.0,-0.06367,4e-05,9.46988]
[1776453114349,41.9,77155.38,0.0,-0.06296,4e-05,9.38986]
[1776453120622,41.9,77158.73,0.0,-0.06283,4e-05,9.3753]
[1776453125819,41.9,77160.21,0.0,-0.06278,4e-05,9.36896]
[1776453131126,41.9,77146.96,0.0,-0.06329,4e-05,9.42711]
[1776453135791,41.9,77144.05,0.0,-0.06341,4e-05,9.43978]
[1776453135804,41.9,77142.19,0.0,-0.06348,4e-05,9.44786]
[1776453136727,41.9,77142.19,0.0,-0.06348,4e-05,9.44786]
[1776453136771,41.9,77137.13,0.0,-0.06367,4e-05,9.47015]
[1776453137622,41.9,77137.13,0.0,-0.06367,4e-05,9.47015]
[1776453137627,41.9,77135.2,0.0,-0.06375,4e-05,9.47859]
[1776453138301,41.9,77135.2,0.0,-0.06375,4e-05,9.47859]
[1776453138378,41.9,77135.2,0.0,-0.06375,4e-05,9.47848]
[1776453144812,41.9,77135.4,0.0,-0.06374,4e-05,9.47721]
[1776453146781,41.89,77130.96,0.0,-0.06391,4e-05,9.49653]
[1776453152273,41.89,77134.83,0.0,-0.06373,4e-05,9.47588]
[1776453153996,41.89,77134.61,0.0,-0.06374,4e-05,9.4768]
[1776453154867,41.89,77134.61,0.0,-0.06374,4e-05,9.4768]
[1776453157279,41.89,77132.92,0.0,-0.06381,4e-05,9.48408]
[1776453158398,41.89,77132.92,0.0,-0.06381,4e-05,9.48408]
[1776453160784,41.89,77132.99,0.0,-0.0638,4e-05,9.48367]
[1776453160851,41.89,77132.99,0.0,-0.0638,4e-05,9.48367]
[1776453160891,41.89,77148.81,0.0,-0.06318,4e-05,9.41383]
[1776453161718,41.89,77148.81,0.0,-0.06318,4e-05,9.41383]
[1776453163182,41.89,77157.28,0.0,-0.06286,4e-05,9.37664]
[1776453168397,41.89,77167.75,0.0,-0.06245,4e-05,9.33033]
[1776453171351,41.89,77164.74,0.0,-0.06257,4e-05,9.34385]
[1776453171417,41.89,77164.74,0.0,-0.06257,4e-05,9.34385]
[1776453176683,41.89,77170.3,0.0,-0.06236,4e-05,9.32045]
[1776453182494,41.9,77180.1,0.0,-0.06199,4e-05,9.27867]
[1776453187542,41.9,77189.38,0.0,-0.06164,4e-05,9.23827]
[1776453192563,41.9,77186.73,0.0,-0.06175,4e-05,9.25108]
[1776453197595,41.9,77182.82,0.0,-0.06191,4e-05,9.2692]
[1776453202633,41.9,77175.01,0.0,-0.06221,4e-05,9.30422]
[1776453207666,41.9,77172.11,0.0,-0.06233,4e-05,9.31764]
[1776453212707,41.91,77174.27,0.0,-0.06224,4e-05,9.306]
[1776453213848,41.91,77174.27,0.0,-0.06224,4e-05,9.306]
[1776453213877,41.91,77177.72,0.0,-0.06211,4e-05,9.2911]
[1776453216379,41.91,77190.12,0.0,-0.06163,4e-05,9.23671]
[1776453216974,41.91,77204.5,0.0,-0.06108,4e-05,9.17419]
[1776453222224,41.91,77211.58,0.0,-0.06081,4e-05,9.1436]
[1776453222305,41.91,77211.58,0.0,-0.06081,4e-05,9.1436]
[1776453222359,41.91,77211.9,0.0,-0.0608,4e-05,9.14226]
[1776453228016,41.91,77207.96,0.0,-0.06095,4e-05,9.15944]
[1776453228097,41.91,77207.28,0.0,-0.06098,4e-05,9.16241]
[1776453228440,41.91,77207.28,0.0,-0.06098,4e-05,9.16241]
[1776453229827,41.91,77190.1,0.0,-0.06163,4e-05,9.23693]
[1776453234862,41.91,77193.48,0.0,-0.0615,4e-05,9.22177]
[1776453239899,41.91,77199.24,0.0,-0.06128,4e-05,9.19638]
[1776453244935,41.9,77184.11,0.0,-0.06185,4e-05,9.26187]
[1776453246827,41.9,77183.75,0.0,-0.06186,4e-05,9.26327]
[1776453246946,41.9,77184.01,0.0,-0.06185,4e-05,9.26196]
[1776453251351,41.91,77188.51,0.0,-0.06169,4e-05,9.24324]
[1776453251983,41.91,77189.69,0.0,-0.06164,4e-05,9.23835]
[1776453256025,41.91,77204.35,0.0,-0.06108,4e-05,9.17424]
[1776453261044,41.91,77215.92,0.0,-0.06064,4e-05,9.12414]
[1776453265191,41.91,77218.04,0.0,-0.06057,4e-05,9.11517]
[1776453265200,41.91,77218.04,0.0,-0.06057,4e-05,9.11517]
[1776453265246,41.91,77218.04,0.0,-0.06057,4e-05,9.11517]
[1776453266097,41.91,77218.45,0.0,-0.06055,4e-05,9.11344]
[1776453267029,41.91,77218.45,0.0,-0.06055,4e-05,9.11344]
[1776453267172,41.91,77220.78,0.0,-0.06046,4e-05,9.10338]
[1776453274052,41.91,77221.2,0.0,-0.06043,4e-05,9.09884]
[1776453274062,41.91,77221.2,0.0,-0.06043,4e-05,9.09884]
[1776453282199,41.91,77226.81,0.0,-0.06023,4e-05,9.07524]
[1776453287478,41.91,77235.92,0.0,-0.05989,4e-05,9.03644]
[1776453290004,41.91,77233.17,0.0,-0.05999,4e-05,9.04852]
[1776453292268,41.91,77257.09,0.0,-0.05911,4e-05,8.94645]
[1776453294041,41.91,77257.09,0.0,-0.05911,4e-05,8.94645]
[1776453299316,41.91,77243.9,0.0,-0.05961,4e-05,9.0045]
[1776453304720,41.91,77253.41,0.0,-0.05926,4e-05,8.96447]
[1776453307119,41.92,77256.39,0.0,-0.05916,4e-05,8.95242]
[1776453308075,41.92,77256.39,0.0,-0.05916,4e-05,8.95242]
[1776453308122,41.92,77258.26,0.0,-0.05909,4e-05,8.94495]
[1776453313420,41.92,77267.95,0.0,-0.05875,4e-05,8.90506]
[1776453314786,41.92,77267.95,0.0,-0.05875,4e-05,8.90506]
[1776453314843,41.92,77284.8,0.0,-0.05813,4e-05,8.83381]
[1776453320471,41.93,77295.95,0.0,-0.05775,4e-05,8.78957]
[1776453325500,41.93,77304.64,0.0,-0.05745,4e-05,8.75397]
[1776453329530,41.93,77312.61,0.0,-0.05716,4e-05,8.72081]
[1776453329540,41.93,77333.13,0.0,-0.05643,4e-05,8.63492]
[1776453334566,41.93,77340.94,0.0,-0.05615,4e-05,8.60095]
[1776453339598,41.94,77333.22,0.0,-0.05644,4e-05,8.63488]
[1776453344634,41.94,77331.72,0.0,-0.0565,4e-05,8.6424]
[1776453349669,41.94,77324.21,0.0,-0.05678,4e-05,8.67503]
[1776453354580,41.94,77330.51,0.0,-0.05656,4e-05,8.64964]
[1776453354588,41.94,77330.51,0.0,-0.05656,4e-05,8.64964]
[1776453354809,41.94,77329.07,0.0,-0.05662,4e-05,8.65593]
[1776453357464,41.94,77328.4,0.0,-0.05665,4e-05,8.65926]
[1776453357996,41.94,77328.94,0.0,-0.05663,4e-05,8.65725]
[1776453360635,41.95,77331.24,0.0,-0.05655,4e-05,8.64813]
[1776453361232,41.95,77332.03,0.0,-0.05652,4e-05,8.64511]
[1776453366790,41.95,77344.22,0.0,-0.05611,4e-05,8.59628]
[1776453370862,41.95,77337.9,0.0,-0.05634,4e-05,8.62373]
[1776453370867,41.95,77335.6,0.0,-0.05643,4e-05,8.63368]
[1776453375766,41.96,77336.02,0.0,-0.05642,4e-05,8.63325]
[1776453376146,41.96,77321.37,0.0,-0.05695,4e-05,8.69493]
[1776453379284,41.96,77319.57,0.0,-0.05702,4e-05,8.70321]
[1776453380076,41.96,77319.57,0.0,-0.05702,4e-05,8.70321]
[1776453380135,41.96,77326.23,0.0,-0.05678,4e-05,8.6757]
[1776453382644,41.96,77332.08,0.0,-0.05658,4e-05,8.65145]
[1776453382902,41.96,77332.0,0.0,-0.05658,4e-05,8.65207]
[1776453383931,41.96,77332.0,0.0,-0.05658,4e-05,8.65207]
[1776453384020,41.96,77334.61,0.0,-0.05649,4e-05,8.64145]
[1776453389950,41.96,77338.46,0.0,-0.05637,4e-05,8.62739]
[1776453394986,41.97,77323.09,0.0,-0.05692,4e-05,8.69042]
[1776453400039,41.97,77319.23,0.0,-0.05706,4e-05,8.7078]
[1776453405064,41.97,77318.08,0.0,-0.05711,4e-05,8.7137]
[1776453410097,41.97,77319.95,0.0,-0.05706,4e-05,8.7069]
[1776453413226,41.97,77320.76,0.0,-0.05703,4e-05,8.70393]
[1776453414126,41.98,77318.63,0.0,-0.05711,4e-05,8.71328]
[1776453415539,41.98,77318.67,0.0,-0.05711,4e-05,8.71331]
[1776453416139,41.98,77319.72,0.0,-0.05707,4e-05,8.7091]
[1776453418154,41.98,77344.22,0.0,-0.0562,4e-05,8.60701]
[1776453420661,41.98,77344.69,0.0,-0.05619,4e-05,8.60569]
[1776453421199,41.98,77350.13,0.0,-0.056,4e-05,8.58339]
[1776453426017,41.98,77361.7,0.0,-0.05561,4e-05,8.53657]
[1776453426222,41.98,77361.64,0.0,-0.05561,4e-05,8.53685]
[1776453427245,41.98,77361.64,0.0,-0.05561,4e-05,8.53685]
[1776453427894,41.98,77361.47,0.0,-0.05561,4e-05,8.53759]
[1776453431253,41.98,77342.7,0.0,-0.05629,4e-05,8.61692]
[1776453436290,41.99,77334.46,0.0,-0.05659,4e-05,8.65285]
[1776453440323,41.99,77336.18,0.0,-0.05654,4e-05,8.64648]
[1776453441012,41.99,77336.18,0.0,-0.05654,4e-05,8.64648]
[1776453441094,41.99,77336.18,0.0,-0.05654,4e-05,8.64648]
[1776453442339,41.99,77359.81,0.0,-0.05571,4e-05,8.54894]
[1776453445260,41.99,77359.94,0.0,-0.05571,4e-05,8.54882]
[1776453450615,42.0,77352.0,0.0,-0.05601,4e-05,8.58413]
[1776453455534,42.0,77341.91,0.0,-0.05636,4e-05,8.62488]
[1776453455543,42.0,77342.56,0.0,-0.05634,4e-05,8.62247]
[1776453456642,42.0,77342.56,0.0,-0.05634,4e-05,8.62247]
[1776453456738,42.0,77347.85,0.0,-0.05616,4e-05,8.60074]
[1776453457593,42.0,77347.85,0.0,-0.05616,4e-05,8.60074]
[1776453458278,42.0,77347.85,0.0,-0.05616,4e-05,8.60074]
[1776453458329,42.0,77360.08,0.0,-0.05573,4e-05,8.55022]
[1776453460465,42.0,77384.12,0.0,-0.05489,3e-05,8.4517]
[1776453461936,42.0,77384.12,0.0,-0.05489,3e-05,8.4517]
[1776453461977,42.0,77384.12,0.0,-0.05489,3e-05,8.4517]
[1776453462014,42.0,77383.38,0.0,-0.05492,3e-05,8.45492]
[1776453467512,42.01,77388.49,0.0,-0.05475,3e-05,8.43491]
[1776453468898,42.01,77388.49,0.0,-0.05475,3e-05,8.43491]
[1776453468908,42.01,77388.49,0.0,-0.05475,3e-05,8.43491]
[1776453469008,42.01,77391.14,0.0,-0.05466,3e-05,8.42422]
[1776453474562,42.01,77387.24,0.0,-0.05481,3e-05,8.44159]
[1776453479597,42.01,77392.06,0.0,-0.05465,3e-05,8.42296]
[1776453484436,42.01,77392.12,0.0,-0.05466,3e-05,8.42384]
[1776453486871,42.01,77392.56,0.0,-0.05465,3e-05,8.42261]
[1776453487251,42.01,77392.56,0.0,-0.05465,3e-05,8.42261]
[1776453487470,42.01,77381.03,0.0,-0.05505,3e-05,8.47037]
[1776453487654,42.02,77381.03,0.0,-0.05505,3e-05,8.47061]
[1776453492691,42.02,77380.11,0.0,-0.05509,3e-05,8.47527]
[1776453495419,42.02,77376.41,0.0,-0.05522,3e-05,8.49089]
[1776453495716,42.02,77376.15,0.0,-0.05523,3e-05,8.49211]
[1776453500747,42.02,77380.54,0.0,-0.05509,3e-05,8.47472]
[1776453503770,42.02,77400.72,0.0,-0.05439,3e-05,8.39217]
[1776453509302,42.02,77398.75,0.0,-0.05447,3e-05,8.40215]
[1776453509383,42.03,77398.51,0.0,-0.05449,3e-05,8.40447]
[1776453511826,42.03,77376.18,0.0,-0.05526,3e-05,8.49476]
[1776453516861,42.03,77377.85,0.0,-0.05522,3e-05,8.49042]
[1776453520680,42.04,77378.12,0.0,-0.05523,3e-05,8.49082]
[1776453521859,42.04,77371.65,0.0,-0.05546,4e-05,8.51806]
[1776453526933,42.04,77372.74,0.0,-0.05544,4e-05,8.51614]
[1776453532977,42.05,77371.76,0.0,-0.0555,4e-05,8.52286]
[1776453538011,42.05,77369.19,0.0,-0.0556,4e-05,8.53562]
[1776453542982,42.06,77361.75,0.0,-0.05588,4e-05,8.56805]
[1776453543055,42.06,77356.42,0.0,-0.05607,4e-05,8.59054]
[1776453545041,42.06,77352.84,0.0,-0.0562,4e-05,8.60575]
[1776453545127,42.06,77355.71,0.0,-0.0561,4e-05,8.59413]
[1776453551112,42.06,77368.22,0.0,-0.05568,4e-05,8.54452]
[1776453556146,42.07,77361.03,0.0,-0.05595,4e-05,8.57621]
[1776453558428,42.07,77357.09,0.0,-0.05609,4e-05,8.59292]
[1776453559425,42.07,77349.64,0.0,-0.05636,4e-05,8.62484]
[1776453561855,42.07,77343.28,0.0,-0.05659,4e-05,8.65161]
[1776453562609,42.07,77330.35,0.0,-0.05705,4e-05,8.70589]
[1776453568233,42.07,77319.64,0.0,-0.05744,4e-05,8.75136]
[1776453573267,42.07,77317.23,0.0,-0.05751,4e-05,8.75879]
[1776453575291,42.07,77302.44,0.0,-0.05805,4e-05,8.8211]
[1776453580417,42.07,77297.55,0.0,-0.05823,4e-05,8.84206]
[1776453581634,42.07,77300.75,0.0,-0.05811,4e-05,8.82888]
[1776453582971,42.07,77306.15,0.0,-0.05792,4e-05,8.80609]
[1776453583531,42.07,77310.95,0.0,-0.05775,4e-05,8.78661]
[1776453584959,42.08,77313.28,0.0,-0.05767,4e-05,8.77723]
[1776453590484,42.08,77312.81,0.0,-0.05771,4e-05,8.78186]
[1776453593685,42.08,77311.06,0.0,-0.05777,4e-05,8.78921]
[1776453594266,42.08,77311.06,0.0,-0.05777,4e-05,8.78921]
[1776453594296,42.08,77317.01,0.0,-0.05756,4e-05,8.76416]
[1776453595526,42.08,77339.2,0.0,-0.05676,4e-05,8.67119]
[1776453598249,42.08,77348.57,0.0,-0.05643,4e-05,8.63228]
[1776453601568,42.08,77363.54,0.0,-0.05591,4e-05,8.57124]
[1776453607228,42.09,77369.9,0.0,-0.0557,4e-05,8.5459]
[1776453607872,42.09,77372.02,0.0,-0.05562,4e-05,8.53749]
[1776453607931,42.09,77393.91,0.0,-0.05486,3e-05,8.44722]
[1776453608623,42.09,77408.18,0.0,-0.05437,3e-05,8.38945]
[1776453611307,42.09,77409.21,0.0,-0.05434,3e-05,8.38575]
[1776453616680,42.09,77396.68,0.0,-0.0548,3e-05,8.44013]
[1776453617607,42.09,77396.68,0.0,-0.0548,3e-05,8.44013]
[1776453617639,42.09,77396.68,0.0,-0.0548,3e-05,8.44013]
[1776453617687,42.09,77395.43,0.0,-0.05485,3e-05,8.44541]
[1776453619011,42.09,77395.43,0.0,-0.05485,3e-05,8.44541]
[1776453619088,42.1,77391.59,0.0,-0.05499,3e-05,8.46232]
[1776453621457,42.1,77387.59,0.0,-0.05513,3e-05,8.47878]
[1776453621706,42.1,77386.39,0.0,-0.05518,3e-05,8.48479]
[1776453627753,42.1,77369.98,0.0,-0.05577,4e-05,8.55479]
[1776453627767,42.1,77369.79,0.0,-0.05578,4e-05,8.55597]
[1776453628607,42.1,77369.79,0.0,-0.05578,4e-05,8.55597]
[1776453628766,42.11,77369.79,0.0,-0.05578,4e-05,8.55636]
[1776453631001,42.11,77371.58,0.0,-0.05572,4e-05,8.54934]
[1776453631055,42.11,77378.73,0.0,-0.05546,3e-05,8.51766]
[1776453635887,42.11,77384.18,0.0,-0.05528,3e-05,8.49663]
[1776453635897,42.11,77384.18,0.0,-0.05528,3e-05,8.49663]
[1776453635941,42.11,77380.59,0.0,-0.05542,3e-05,8.51243]
[1776453639392,42.11,77380.78,0.0,-0.05541,3e-05,8.51211]
[1776453639988,42.12,77378.71,0.0,-0.05549,3e-05,8.52157]
[1776453640241,42.12,77378.71,0.0,-0.05549,3e-05,8.52157]
[1776453640319,42.12,77373.68,0.0,-0.05567,4e-05,8.54281]
[1776453641252,42.12,77373.68,0.0,-0.05567,4e-05,8.54281]
[1776453641354,42.12,77371.95,0.0,-0.05574,4e-05,8.55037]
[1776453642479,42.12,77371.95,0.0,-0.05574,4e-05,8.55037]
[1776453642485,42.12,77371.95,0.0,-0.05574,4e-05,8.55037]
[1776453647899,42.12,77385.2,0.0,-0.0553,3e-05,8.49833]
[1776453652934,42.13,77386.1,0.0,-0.05529,3e-05,8.49703]
[1776453658043,42.13,77388.52,0.0,-0.05521,3e-05,8.48788]
[1776453663463,42.13,77389.09,0.0,-0.0552,3e-05,8.48761]
[1776453663514,42.13,77384.58,0.0,-0.05537,3e-05,8.5067]
[1776453664365,42.13,77368.42,0.0,-0.05594,4e-05,8.57397]
[1776453664918,42.13,77368.42,0.0,-0.05594,4e-05,8.57397]
[1776453665638,42.14,77368.42,0.0,-0.05594,4e-05,8.57434]
[1776453666470,42.14,77368.42,0.0,-0.05594,4e-05,8.57434]
[1776453667759,42.14,77363.55,0.0,-0.05612,4e-05,8.59521]
[1776453668329,42.14,77363.55,0.0,-0.05612,4e-05,8.59521]
[1776453671128,42.14,77373.09,0.0,-0.05579,4e-05,8.55683]
[1776453671227,42.14,77374.13,0.0,-0.05576,4e-05,8.55292]
[1776453672532,42.14,77374.13,0.0,-0.05576,4e-05,8.55292]
[1776453673086,42.14,77374.49,0.0,-0.05575,4e-05,8.55223]
[1776453678129,42.15,77377.27,0.0,-0.05567,4e-05,8.5428]
[1776453680954,42.15,77373.64,0.0,-0.0558,4e-05,8.5586]
[1776453681876,42.15,77373.64,0.0,-0.05581,4e-05,8.559]
[1776453687184,42.15,77376.5,0.0,-0.05573,4e-05,8.54953]
[1776453692221,42.16,77385.18,0.0,-0.05542,3e-05,8.51293]
[1776453697258,42.16,77383.51,0.0,-0.0555,3e-05,8.52208]
[1776453699193,42.16,77382.29,0.0,-0.05555,3e-05,8.52756]
[1776453700359,42.16,77380.4,0.0,-0.05562,3e-05,8.53579]
[1776453701258,42.16,77376.48,0.0,-0.05576,4e-05,8.55239]
[1776453702649,42.17,77376.72,0.0,-0.05576,4e-05,8.55219]
[1776453708351,42.17,77379.99,0.0,-0.05566,4e-05,8.54118]
[1776453709010,42.17,77379.99,0.0,-0.05566,4e-05,8.54118]
[1776453709019,42.17,77379.99,0.0,-0.05566,4e-05,8.54118]
[1776453713371,42.17,77379.47,0.0,-0.05569,4e-05,8.54498]
[1776453715117,42.18,77380.2,0.0,-0.05567,4e-05,8.54279]
[1776453715273,42.18,77380.2,0.0,-0.05567,4e-05,8.54279]
[1776453715308,42.18,77380.2,0.0,-0.05567,4e-05,8.54279]
[1776453719312,42.18,77364.42,0.0,-0.05624,4e-05,8.60917]
[1776453719320,42.18,77364.42,0.0,-0.05624,4e-05,8.60917]
[1776453719430,42.18,77362.06,0.0,-0.05633,4e-05,8.61953]
[1776453723448,42.18,77354.56,0.0,-0.0566,4e-05,8.65145]
[1776453723569,42.18,77357.41,0.0,-0.0565,4e-05,8.63984]
[1776453723913,42.18,77357.41,0.0,-0.0565,4e-05,8.63984]
[1776453724541,42.18,77357.41,0.0,-0.0565,4e-05,8.63984]
[1776453727535,42.18,77371.21,0.0,-0.05602,4e-05,8.58341]
[1776453727555,42.18,77371.21,0.0,-0.05602,4e-05,8.58341]
[1776453734426,42.19,77365.69,0.0,-0.05623,4e-05,8.60854]
[1776453734540,42.19,77366.73,0.0,-0.0562,4e-05,8.60453]
[1776453735549,42.19,77366.73,0.0,-0.0562,4e-05,8.60453]
[1776453735651,42.19,77377.36,0.0,-0.05583,4e-05,8.56083]
[1776453738065,42.19,77380.67,0.0,-0.05572,4e-05,8.54789]
[1776453738078,42.19,77380.67,0.0,-0.05572,4e-05,8.54789]
[1776453738962,42.19,77380.75,0.0,-0.05572,4e-05,8.54796]
[1776453739600,42.19,77380.75,0.0,-0.05572,4e-05,8.54796]
[1776453740329,42.19,77380.69,0.0,-0.05572,4e-05,8.54861]
[1776453740339,42.19,77380.69,0.0,-0.05572,4e-05,8.54861]
[1776453745610,42.2,77380.46,0.0,-0.05575,4e-05,8.5519]
[1776453750644,42.2,77380.62,0.0,-0.05576,4e-05,8.55315]
[1776453754676,42.2,77394.49,0.0,-0.05527,3e-05,8.49458]
[1776453755195,42.2,77394.49,0.0,-0.05527,3e-05,8.49458]
[1776453755690,42.2,77403.24,0.0,-0.05497,3e-05,8.45869]
[1776453760847,42.2,77402.59,0.0,-0.055,3e-05,8.46196]
[1776453762049,42.2,77402.59,0.0,-0.055,3e-05,8.46196]
[1776453767766,42.21,77397.73,0.0,-0.05517,3e-05,8.4827]
[1776453772802,42.21,77389.71,0.0,-0.05545,3e-05,8.51601]
[1776453776329,42.21,77390.14,0.0,-0.05544,3e-05,8.51433]
[1776453781866,42.21,77381.41,0.0,-0.05574,4e-05,8.55049]
[1776453786902,42.21,77382.86,0.0,-0.05571,4e-05,8.54662]
[1776453790310,42.21,77373.82,0.0,-0.05603,4e-05,8.58477]
[1776453790466,42.21,77373.82,0.0,-0.05603,4e-05,8.58477]
[1776453792028,42.22,77376.71,0.0,-0.05594,4e-05,8.57388]
[1776453792038,42.22,77376.71,0.0,-0.05594,4e-05,8.57388]
[1776453793264,42.22,77379.52,0.0,-0.05585,4e-05,8.56264]
[1776453794477,42.22,77380.03,0.0,-0.05583,4e-05,8.56092]
[1776453796273,42.22,77379.69,0.0,-0.05585,4e-05,8.56272]
[1776453796284,42.22,77379.69,0.0,-0.05585,4e-05,8.56272]
[1776453798342,42.22,77381.69,0.0,-0.05578,4e-05,8.55526]
[1776453798560,42.22,77381.69,0.0,-0.05578,4e-05,8.55526]
[1776453801898,42.22,77384.18,0.0,-0.05571,3e-05,8.54702]
[1776453802592,42.22,77387.88,0.0,-0.05559,3e-05,8.53218]
[1776453806725,42.23,77396.48,0.0,-0.0553,3e-05,8.49769]
[1776453807042,42.23,77396.87,0.0,-0.05529,3e-05,8.49709]
[1776453812077,42.23,77394.67,0.0,-0.05535,3e-05,8.50362]
[1776453813548,42.23,77394.67,0.0,-0.05535,3e-05,8.50362]
[1776453813555,42.23,77392.48,0.0,-0.05543,3e-05,8.51319]
[1776453815101,42.23,77377.82,0.0,-0.05595,4e-05,8.57453]
[1776453817929,42.23,77373.25,0.0,-0.05612,4e-05,8.59413]
[1776453818873,42.23,77373.44,0.0,-0.05611,4e-05,8.59335]
[1776453820944,42.23,77373.31,0.0,-0.05612,4e-05,8.59458]
[1776453821316,42.24,77368.55,0.0,-0.0563,4e-05,8.61499]
[1776453823299,42.24,77368.34,0.0,-0.05631,4e-05,8.61617]
[1776453823379,42.24,77368.48,0.0,-0.0563,4e-05,8.6159]
[1776453824955,42.24,77368.48,0.0,-0.05631,4e-05,8.6162]
[1776453825647,42.24,77367.67,0.0,-0.05634,4e-05,8.61986]
[1776453825839,42.24,77367.67,0.0,-0.05634,4e-05,8.61986]
[1776453826180,42.24,77367.67,0.0,-0.05634,4e-05,8.62016]
[1776453829274,42.24,77329.95,0.0,-0.05769,4e-05,8.77797]
[1776453835191,42.24,77334.41,0.0,-0.05753,4e-05,8.75949]
[1776453840276,42.24,77336.6,0.0,-0.05746,4e-05,8.75073]
[1776453842337,42.24,77321.86,0.0,-0.05799,4e-05,8.81256]
[1776453847383,42.24,77318.69,0.0,-0.0581,4e-05,8.82561]
[1776453847430,42.24,77322.49,0.0,-0.05796,4e-05,8.80957]
[1776453853368,42.24,77321.52,0.0,-0.05799,4e-05,8.8133]
[1776453855492,42.24,77321.12,0.0,-0.05801,4e-05,8.81493]
[1776453855588,42.24,77307.22,0.0,-0.05851,4e-05,8.87339]
[1776453861613,42.24,77306.4,0.0,-0.05853,4e-05,8.876]
[1776453864759,42.24,77308.98,0.0,-0.05844,4e-05,8.86485]
[1776453865717,42.24,77312.73,0.0,-0.0583,4e-05,8.84895]
[1776453865765,42.24,77327.76,0.0,-0.05776,4e-05,8.78571]
[1776453871683,42.24,77330.18,0.0,-0.05765,4e-05,8.77276]
[1776453873784,42.24,77330.18,0.0,-0.05765,4e-05,8.77279]
[1776453874521,42.24,77330.17,0.0,-0.05765,4e-05,8.77291]
[1776453878477,42.24,77330.69,0.0,-0.05764,4e-05,8.77087]
[1776453878566,42.24,77336.43,0.0,-0.05743,4e-05,8.7469]
[1776453882294,42.24,77347.19,0.0,-0.05705,4e-05,8.70229]
[1776453882593,42.24,77351.93,0.0,-0.05688,4e-05,8.68271]
[1776453883139,42.24,77351.93,0.0,-0.05688,4e-05,8.68271]
[1776453883150,42.24,77351.93,0.0,-0.05688,4e-05,8.68271]
[1776453883153,42.24,77351.93,0.0,-0.05688,4e-05,8.68271]
[1776453883694,42.24,77351.93,0.0,-0.05688,4e-05,8.68271]
[1776453883795,42.24,77353.76,0.0,-0.05682,4e-05,8.6753]
[1776453885200,42.24,77353.76,0.0,-0.05682,4e-05,8.67551]
[1776453885599,42.24,77357.5,0.0,-0.05669,4e-05,8.66019]
[1776453886006,42.24,77357.5,0.0,-0.05669,4e-05,8.66019]
[1776453886606,42.24,77358.79,0.0,-0.05665,4e-05,8.65507]
[1776453891824,42.24,77362.44,0.0,-0.05652,4e-05,8.64071]
[1776453893980,42.24,77363.85,0.0,-0.05648,4e-05,8.63536]
[1776453894663,42.24,77368.61,0.0,-0.05631,4e-05,8.61546]
[1776453899696,42.24,77369.16,0.0,-0.05629,4e-05,8.61331]
[1776453904732,42.25,77366.39,0.0,-0.0564,4e-05,8.62625]
[1776453905801,42.25,77366.39,0.0,-0.0564,4e-05,8.62625]
[1776453906338,42.25,77361.57,0.0,-0.05657,4e-05,8.64652]
[1776453911782,42.25,77354.26,0.0,-0.05684,4e-05,8.67809]
[1776453916818,42.25,77354.4,0.0,-0.05684,4e-05,8.67839]
[1776453919627,42.25,77353.86,0.0,-0.05687,4e-05,8.68099]
[1776453919634,42.25,77353.86,0.0,-0.05687,4e-05,8.68099]
[1776453919768,42.25,77353.86,0.0,-0.05687,4e-05,8.68099]
[1776453919854,42.25,77354.39,0.0,-0.05685,4e-05,8.67896]
[1776453920952,42.25,77360.09,0.0,-0.05665,4e-05,8.65543]
[1776453921857,42.25,77380.69,0.0,-0.05592,4e-05,8.56989]
[1776453922203,42.25,77380.69,0.0,-0.05592,4e-05,8.56989]
[1776453922501,42.25,77380.69,0.0,-0.05592,4e-05,8.56989]
[1776453923972,42.25,77388.93,0.0,-0.05563,3e-05,8.53585]
[1776453924878,42.25,77382.3,0.0,-0.05586,4e-05,8.56318]
[1776453929915,42.25,77377.77,0.0,-0.05602,4e-05,8.58198]
[1776453932944,42.25,77377.65,0.0,-0.05601,4e-05,8.57939]
[1776453932955,42.25,77377.65,0.0,-0.05601,4e-05,8.57939]
[1776453932986,42.25,77377.65,0.0,-0.05601,4e-05,8.57939]
[1776453933030,42.25,77376.17,0.0,-0.05606,4e-05,8.58542]
[1776453936971,42.25,77369.86,0.0,-0.05629,4e-05,8.61209]
[1776453937016,42.25,77370.86,0.0,-0.05625,4e-05,8.60823]
[1776453938049,42.25,77370.86,0.0,-0.05625,4e-05,8.60823]
[1776453938889,42.25,77370.86,0.0,-0.05625,4e-05,8.60823]
[1776453938084,42.25,77370.86,0.0,-0.05626,4e-05,8.60852]
[1776453938991,42.25,77371.6,0.0,-0.05623,4e-05,8.60575]
[1776453940085,42.25,77371.6,0.0,-0.05623,4e-05,8.60575]
[1776453940093,42.25,77371.6,0.0,-0.05623,4e-05,8.60575]
[1776453940195,42.25,77371.89,0.0,-0.05622,4e-05,8.60484]
[1776453941261,42.25,77371.89,0.0,-0.05622,4e-05,8.60484]
[1776453941341,42.26,77369.79,0.0,-0.0563,4e-05,8.61413]
[1776453942964,42.26,77365.86,0.0,-0.05644,4e-05,8.63042]
[1776453943301,42.26,77365.86,0.0,-0.05644,4e-05,8.63042]
[1776453943336,42.26,77362.58,0.0,-0.05656,4e-05,8.64458]
[1776453944049,42.26,77362.58,0.0,-0.05656,4e-05,8.64458]
[1776453945054,42.26,77366.81,0.0,-0.05641,4e-05,8.62703]
[1776453945107,42.26,77368.05,0.0,-0.05637,4e-05,8.62212]
[1776453951070,42.26,77366.53,0.0,-0.05644,4e-05,8.63006]
[1776453957110,42.26,77367.71,0.0,-0.05641,4e-05,8.62689]
[1776453962328,42.27,77357.37,0.0,-0.05679,4e-05,8.67155]
[1776453968315,42.27,77361.17,0.0,-0.05666,4e-05,8.65664]
[1776453969377,42.27,77356.2,0.0,-0.05684,4e-05,8.67773]
[1776453970969,42.27,77352.8,0.0,-0.05697,4e-05,8.69207]
[1776453970983,42.27,77352.8,0.0,-0.05697,4e-05,8.69207]
[1776453971994,42.27,77351.92,0.0,-0.057,4e-05,8.6959]
[1776453972912,42.27,77351.92,0.0,-0.057,4e-05,8.6959]
[1776453981278,42.27,77351.36,0.0,-0.05703,4e-05,8.69963]
[1776453986313,42.28,77357.52,0.0,-0.05682,4e-05,8.67493]
[1776453990665,42.28,77357.41,0.0,-0.05683,4e-05,8.67589]
[1776453990764,42.28,77358.05,0.0,-0.05681,4e-05,8.6734]
[1776453991857,42.28,77358.05,0.0,-0.05681,4e-05,8.6734]
[1776453991874,42.28,77363.08,0.0,-0.05661,4e-05,8.64972]
[1776453993875,42.28,77367.97,0.0,-0.05644,4e-05,8.62963]
[1776453993913,42.28,77374.23,0.0,-0.05622,4e-05,8.60393]
[1776453996730,42.28,77380.22,0.0,-0.05601,4e-05,8.5789]
[1776454000412,42.28,77396.08,0.0,-0.05545,3e-05,8.51322]
[1776454005448,42.28,77397.04,0.0,-0.05542,3e-05,8.50929]
[1776454010091,42.28,77395.47,0.0,-0.05547,3e-05,8.51577]
[1776454019545,42.28,77392.0,0.0,-0.05559,3e-05,8.52996]
[1776454022532,42.28,77380.87,0.0,-0.05598,4e-05,8.57575]
[1776454022597,42.28,77358.37,0.0,-0.05677,4e-05,8.6688]
[1776454025738,42.28,77353.69,0.0,-0.05694,4e-05,8.6882]
[1776454026403,42.28,77339.94,0.0,-0.05743,4e-05,8.74566]
[1776454030454,42.28,77330.87,0.0,-0.05776,4e-05,8.78367]
[1776454030626,42.28,77333.93,0.0,-0.05765,4e-05,8.77086]
[1776454032500,42.28,77335.35,0.0,-0.0576,4e-05,8.76493]
[1776454032828,42.28,77337.88,0.0,-0.05751,4e-05,8.75436]
[1776454040697,42.28,77340.11,0.0,-0.05743,4e-05,8.74535]
[1776454045731,42.28,77348.29,0.0,-0.05714,4e-05,8.71148]
[1776454048289,42.28,77350.09,0.0,-0.05708,4e-05,8.70406]
[1776454048408,42.28,77350.09,0.0,-0.05708,4e-05,8.70406]
[1776454048753,42.28,77350.09,0.0,-0.05708,4e-05,8.70424]
[1776454050835,42.28,77360.34,0.0,-0.05671,4e-05,8.66133]
[1776454050896,42.28,77366.07,0.0,-0.05651,4e-05,8.63731]
[1776454051362,42.28,77366.07,0.0,-0.05651,4e-05,8.63731]
[1776454052216,42.28,77366.07,0.0,-0.05649,4e-05,8.63414]
[1776454054006,42.28,77366.46,0.0,-0.05647,4e-05,8.6323]
[1776454056647,42.27,77366.63,0.0,-0.05646,4e-05,8.63094]
[1776454056840,42.27,77366.63,0.0,-0.05646,4e-05,8.63094]
[1776454056859,42.27,77363.26,0.0,-0.05658,4e-05,8.64468]
[1776454057250,42.27,77363.26,0.0,-0.05658,4e-05,8.64468]
[1776454057820,42.27,77363.26,0.0,-0.05657,4e-05,8.64444]
[1776454059766,42.27,77363.75,0.0,-0.05656,4e-05,8.64217]
[1776454059867,42.27,77363.34,0.0,-0.05657,4e-05,8.64364]
[1776454062100,42.27,77362.16,0.0,-0.05661,4e-05,8.64807]
[1776454063048,42.27,77348.19,0.0,-0.0571,4e-05,8.70636]
[1776454068895,42.27,77350.48,0.0,-0.05703,4e-05,8.69738]
[1776454073906,42.27,77343.91,0.0,-0.05726,4e-05,8.72513]
[1776454078965,42.27,77344.36,0.0,-0.05725,4e-05,8.7235]
[1776454084000,42.28,77338.71,0.0,-0.05745,4e-05,8.74733]
[1776454089036,42.28,77340.93,0.0,-0.05738,4e-05,8.7381]
[1776454094075,42.28,77341.38,0.0,-0.05736,4e-05,8.7364]
[1776454099105,42.28,77339.69,0.0,-0.05742,4e-05,8.7436]
[1776454104141,42.28,77341.06,0.0,-0.05737,4e-05,8.73805]
[1776454109175,42.28,77341.86,0.0,-0.05735,4e-05,8.73486]
[1776454114211,42.28,77326.67,0.0,-0.05788,4e-05,8.79556]
[1776454116681,42.28,77325.16,0.0,-0.05793,4e-05,8.80182]
[1776454116687,42.28,77324.46,0.0,-0.05795,4e-05,8.80458]
[1776454117840,42.28,77324.46,0.0,-0.05795,4e-05,8.80458]
[1776454117901,42.28,77319.84,0.0,-0.05812,4e-05,8.82388]
[1776454118806,42.28,77319.84,0.0,-0.05812,4e-05,8.82388]
[1776454123464,42.27,77302.44,0.0,-0.05874,4e-05,8.89606]
[1776454127304,42.27,77283.22,0.0,-0.05944,4e-05,8.97658]
[1776454132338,42.27,77285.21,0.0,-0.05935,4e-05,8.96622]
[1776454134102,42.27,77285.21,0.0,-0.05935,4e-05,8.96622]
[1776454134145,42.27,77281.84,0.0,-0.05947,4e-05,8.97981]
[1776454139268,42.26,77283.57,0.0,-0.05939,4e-05,8.97097]
[1776454139475,42.26,77280.74,0.0,-0.05949,4e-05,8.98262]
[1776454144510,42.26,77284.6,0.0,-0.05933,4e-05,8.96399]
[1776454149985,42.26,77284.56,0.0,-0.05932,4e-05,8.96278]
[1776454150026,42.26,77282.93,0.0,-0.05938,4e-05,8.96935]
[1776454155589,42.25,77271.0,0.0,-0.0598,4e-05,9.01771]
[1776454157180,42.25,77269.01,0.0,-0.05987,4e-05,9.02576]
[1776454157601,42.25,77268.45,0.0,-0.05989,4e-05,9.02772]
[1776454162636,42.25,77280.68,0.0,-0.05942,4e-05,8.97389]
[1776454164638,42.24,77280.2,0.0,-0.05943,4e-05,8.97559]
[1776454166618,42.24,77282.02,0.0,-0.05936,4e-05,8.96718]
[1776454171700,42.24,77292.18,0.0,-0.05896,4e-05,8.91939]
[1776454177741,42.24,77295.87,0.0,-0.05881,4e-05,8.90249]
[1776454182891,42.24,77297.08,0.0,-0.05876,4e-05,8.89661]
[1776454182992,42.24,77295.92,0.0,-0.0588,4e-05,8.90133]
[1776454189055,42.23,77295.24,0.0,-0.05882,4e-05,8.9033]
[1776454189079,42.23,77293.13,0.0,-0.05889,4e-05,8.91204]
[1776454194863,42.23,77287.3,0.0,-0.0591,4e-05,8.93549]
[1776454197250,42.23,77287.8,0.0,-0.05907,4e-05,8.93294]
[1776454197887,42.23,77288.17,0.0,-0.05906,4e-05,8.93116]
[1776454199303,42.23,77289.51,0.0,-0.05901,4e-05,8.92528]
[1776454199902,42.23,77289.77,0.0,-0.059,4e-05,8.92398]
[1776454202922,42.23,77305.61,0.0,-0.05842,4e-05,8.85658]
[1776454204604,42.23,77307.63,0.0,-0.05834,4e-05,8.84798]
[1776454204948,42.23,77307.63,0.0,-0.05834,4e-05,8.84749]
[1776454206138,42.23,77307.63,0.0,-0.05834,4e-05,8.84749]
[1776454206242,42.23,77319.02,0.0,-0.05792,4e-05,8.79956]
[1776454206263,42.23,77319.02,0.0,-0.05792,4e-05,8.79956]
[1776454206952,42.23,77337.11,0.0,-0.05727,4e-05,8.72335]
[1776454211987,42.22,77332.1,0.0,-0.05743,4e-05,8.74239]
[1776454216734,42.22,77333.62,0.0,-0.05737,4e-05,8.73462]
[1776454217802,42.22,77329.04,0.0,-0.05753,4e-05,8.75344]
[1776454218033,42.22,77318.19,0.0,-0.05792,4e-05,8.79858]
[1776454218472,42.22,77318.19,0.0,-0.05792,4e-05,8.79858]
[1776454219040,42.22,77314.75,0.0,-0.05804,4e-05,8.81259]
[1776454222133,42.21,77338.91,0.0,-0.05716,4e-05,8.70996]
[1776454226089,42.21,77354.86,0.0,-0.05658,4e-05,8.64227]
[1776454229822,42.21,77348.86,0.0,-0.05679,4e-05,8.66648]
[1776454235152,42.21,77340.96,0.0,-0.05704,4e-05,8.69503]
[1776454240188,42.2,77353.43,0.0,-0.05658,4e-05,8.64172]
[1776454246229,42.2,77354.25,0.0,-0.05654,4e-05,8.63713]
[1776454249722,42.2,77358.09,0.0,-0.0564,4e-05,8.62059]
[1776454250264,42.2,77365.67,0.0,-0.05613,4e-05,8.58899]
[1776454251274,42.2,77384.4,0.0,-0.05548,3e-05,8.5115]
[1776454256302,42.2,77392.34,0.0,-0.0552,3e-05,8.47908]
[1776454260386,42.2,77387.28,0.0,-0.05538,3e-05,8.50001]
[1776454264499,42.2,77404.77,0.0,-0.05477,3e-05,8.42834]
[1776454267706,42.2,77406.58,0.0,-0.05471,3e-05,8.42115]
[1776454271461,42.2,77413.77,0.0,-0.05447,3e-05,8.39236]
[1776454276444,42.2,77394.23,0.0,-0.05515,3e-05,8.47308]
[1776454281478,42.2,77391.46,0.0,-0.05525,3e-05,8.48445]
[1776454287001,42.2,77385.71,0.0,-0.05544,3e-05,8.50793]
[1776454292556,42.2,77379.45,0.0,-0.05564,4e-05,8.53035]
[1776454297590,42.2,77389.73,0.0,-0.05528,3e-05,8.48792]
[1776454302626,42.2,77399.03,0.0,-0.05496,3e-05,8.45005]
[1776454305099,42.2,77381.97,0.0,-0.05556,3e-05,8.52032]
[1776454310682,42.2,77371.87,0.0,-0.05591,4e-05,8.56181]
[1776454316205,42.2,77364.22,0.0,-0.05617,4e-05,8.59294]
[1776454321765,42.2,77374.71,0.0,-0.0558,4e-05,8.54854]
[1776454326797,42.2,77386.2,0.0,-0.05539,3e-05,8.50088]
[1776454331833,42.2,77391.01,0.0,-0.05523,3e-05,8.48123]
[1776454333845,42.2,77373.62,0.0,-0.05584,4e-05,8.553]
[1776454338880,42.2,77377.1,0.0,-0.05571,4e-05,8.53837]
[1776454343922,42.2,77375.5,0.0,-0.05577,4e-05,8.54483]
[1776454348957,42.2,77378.46,0.0,-0.05566,4e-05,8.53263]
[1776454352984,42.2,77392.36,0.0,-0.05516,3e-05,8.47268]
[1776454358018,42.2,77395.68,0.0,-0.05505,3e-05,8.4595]
[1776454360036,42.2,77379.62,0.0,-0.05561,3e-05,8.52575]
[1776454365225,42.2,77369.3,0.0,-0.05597,4e-05,8.5681]
[1776454371112,42.2,77365.51,0.0,-0.0561,4e-05,8.58343]
[1776454377155,42.2,77367.04,0.0,-0.05604,4e-05,8.57664]
[1776454381182,42.2,77382.21,0.0,-0.05551,3e-05,8.51378]
[1776454385371,42.2,77397.32,0.0,-0.05499,3e-05,8.45187]
[1776454391256,42.2,77389.95,0.0,-0.05525,3e-05,8.48277]
[1776454396293,42.2,77389.25,0.0,-0.05527,3e-05,8.4859]
[1776454401325,42.2,77377.59,0.0,-0.05568,4e-05,8.53401]
[1776454406368,42.2,77352.37,0.0,-0.05657,4e-05,8.63831]
[1776454411396,42.2,77344.18,0.0,-0.05684,4e-05,8.66856]
[1776454416435,42.2,77355.36,0.0,-0.05643,4e-05,8.62102]
[1776454421466,42.2,77357.75,0.0,-0.05634,4e-05,8.6105]
[1776454426502,42.19,77356.53,0.0,-0.05638,4e-05,8.61492]
[1776454431538,42.19,77359.84,0.0,-0.05626,4e-05,8.60058]
[1776454436574,42.19,77368.16,0.0,-0.05596,4e-05,8.56566]
[1776454441608,42.19,77371.25,0.0,-0.05585,4e-05,8.55256]
[1776454446642,42.19,77372.81,0.0,-0.05579,4e-05,8.54592]
[1776454451676,42.19,77373.48,0.0,-0.05577,4e-05,8.54319]
[1776454455877,42.19,77355.72,0.0,-0.05639,4e-05,8.61671]
[1776454457208,42.19,77355.72,0.0,-0.05639,4e-05,8.61671]
[1776454457298,42.19,77352.64,0.0,-0.0565,4e-05,8.62931]
[1776454457753,42.19,77352.64,0.0,-0.0565,4e-05,8.62931]
[1776454457754,42.19,77346.95,0.0,-0.0567,4e-05,8.65298]
[1776454461030,42.19,77340.27,0.0,-0.05694,4e-05,8.68053]
[1776454461416,42.19,77339.38,0.0,-0.05697,4e-05,8.68382]
[1776454463702,42.19,77330.87,0.0,-0.05727,4e-05,8.71917]
[1776454463771,42.19,77327.43,0.0,-0.05739,4e-05,8.73372]
[1776454465327,42.19,77327.43,0.0,-0.05739,4e-05,8.73372]
[1776454465387,42.19,77316.26,0.0,-0.0578,4e-05,8.78078]
[1776454467988,42.19,77324.57,0.0,-0.0575,4e-05,8.74597]
[1776454468031,42.19,77335.04,0.0,-0.05712,4e-05,8.70185]
[1776454473831,42.19,77338.51,0.0,-0.05697,4e-05,8.68306]
[1776454478866,42.18,77339.44,0.0,-0.05693,4e-05,8.67805]
[1776454483901,42.18,77342.43,0.0,-0.05681,4e-05,8.66454]
[1776454487223,42.18,77341.17,0.0,-0.05685,4e-05,8.66921]
[1776454487243,42.18,77341.66,0.0,-0.05683,4e-05,8.66697]
[1776454488033,42.18,77341.66,0.0,-0.05683,4e-05,8.66697]
[1776454488034,42.18,77342.03,0.0,-0.05682,4e-05,8.66543]
[1776454489898,42.18,77342.03,0.0,-0.05682,4e-05,8.66523]
[1776454489999,42.18,77342.67,0.0,-0.05679,4e-05,8.66237]
[1776454496162,42.18,77343.11,0.0,-0.05677,4e-05,8.65919]
[1776454501297,42.18,77343.5,0.0,-0.05675,4e-05,8.65699]
[1776454501381,42.18,77332.57,0.0,-0.05713,4e-05,8.70221]
[1776454503460,42.18,77316.83,0.0,-0.0577,4e-05,8.76837]
[1776454509078,42.18,77314.28,0.0,-0.05779,4e-05,8.77916]
[1776454514565,42.17,77313.2,0.0,-0.05782,4e-05,8.78246]
[1776454518386,42.17,77321.2,0.0,-0.05752,4e-05,8.74715]
[1776454518486,42.17,77328.96,0.0,-0.05724,4e-05,8.71431]
[1776454519961,42.17,77328.96,0.0,-0.05724,4e-05,8.71431]
[1776454520029,42.17,77328.96,0.0,-0.05723,4e-05,8.71362]
[1776454522286,42.17,77328.96,0.0,-0.05723,4e-05,8.71328]
[1776454522384,42.17,77326.85,0.0,-0.0573,4e-05,8.72176]
[1776454522829,42.17,77326.85,0.0,-0.0573,4e-05,8.72176]
[1776454523181,42.17,77326.85,0.0,-0.0573,4e-05,8.7214]
[1776454525197,42.17,77312.89,0.0,-0.0578,4e-05,8.77993]
[1776454530231,42.16,77318.99,0.0,-0.05756,4e-05,8.75224]
[1776454531274,42.16,77318.99,0.0,-0.05756,4e-05,8.75224]
[1776454533906,42.16,77316.16,0.0,-0.05764,4e-05,8.75997]
[1776454537053,42.16,77304.69,0.0,-0.05804,4e-05,8.80697]
[1776454537283,42.16,77304.69,0.0,-0.05804,4e-05,8.80652]
[1776454537783,42.16,77304.69,0.0,-0.05804,4e-05,8.80652]
[1776454538437,42.15,77300.71,0.0,-0.05818,4e-05,8.82284]
[1776454538785,42.15,77300.71,0.0,-0.05818,4e-05,8.82284]
[1776454539299,42.15,77300.71,0.0,-0.05818,4e-05,8.82236]
[1776454539901,42.15,77300.71,0.0,-0.05818,4e-05,8.82236]
[1776454540308,42.15,77288.35,0.0,-0.05862,4e-05,8.87403]
[1776454541312,42.15,77274.26,0.0,-0.05914,4e-05,8.93354]
[1776454544847,42.15,77268.86,0.0,-0.05932,4e-05,8.95491]
[1776454548363,42.14,77243.66,0.0,-0.06024,4e-05,9.06013]
[1776454552390,42.14,77229.18,0.0,-0.06077,4e-05,9.12037]
[1776454557423,42.14,77227.39,0.0,-0.06082,4e-05,9.12693]
[1776454559460,42.14,77227.03,0.0,-0.06084,4e-05,9.12844]
[1776454559516,42.14,77228.34,0.0,-0.06079,4e-05,9.12277]
[1776454565480,42.14,77225.47,0.0,-0.0609,4e-05,9.13503]
[1776454570541,42.14,77241.21,0.0,-0.0603,4e-05,9.06735]
[1776454570797,42.14,77241.21,0.0,-0.0603,4e-05,9.06735]
[1776454571525,42.14,77242.13,0.0,-0.06027,4e-05,9.0635]
[1776454576732,42.14,77240.94,0.0,-0.06032,4e-05,9.06895]
[1776454581877,42.14,77243.61,0.0,-0.06022,4e-05,9.0578]
[1776454582250,42.14,77243.61,0.0,-0.06022,4e-05,9.0578]
[1776454584618,42.14,77261.51,0.0,-0.05955,4e-05,8.98094]
[1776454588169,42.14,77272.25,0.0,-0.05915,4e-05,8.93453]
[1776454588654,42.14,77274.84,0.0,-0.05905,4e-05,8.92334]
[1776454589164,42.14,77274.84,0.0,-0.05905,4e-05,8.92334]
[1776454589656,42.14,77270.43,0.0,-0.05921,4e-05,8.94187]
[1776454589881,42.14,77270.43,0.0,-0.05921,4e-05,8.94187]
[1776454590660,42.14,77272.77,0.0,-0.05912,4e-05,8.9313]
[1776454591277,42.14,77272.77,0.0,-0.05912,4e-05,8.9313]
[1776454591670,42.13,77271.38,0.0,-0.05915,4e-05,8.93359]
[1776454593483,42.13,77270.27,0.0,-0.05918,4e-05,8.93767]
[1776454593682,42.13,77270.29,0.0,-0.05918,4e-05,8.93737]
[1776454595708,42.13,77270.39,0.0,-0.05918,4e-05,8.93673]
[1776454595748,42.13,77273.83,0.0,-0.05905,4e-05,8.9219]
[1776454601738,42.13,77276.69,0.0,-0.05892,4e-05,8.90695]
[1776454606773,42.12,77280.3,0.0,-0.05876,4e-05,8.88883]
[1776454611804,42.11,77280.39,0.0,-0.05874,4e-05,8.88564]
[1776454612945,42.11,77280.59,0.0,-0.05873,4e-05,8.88479]
[1776454613166,42.11,77280.59,0.0,-0.05873,4e-05,8.88479]
[1776454613205,42.11,77266.71,0.0,-0.05923,4e-05,8.9432]
[1776454618859,42.11,77265.86,0.0,-0.05925,4e-05,8.94486]
[1776454622522,42.11,77263.27,0.0,-0.05934,4e-05,8.95539]
[1776454622604,42.11,77258.81,0.0,-0.0595,4e-05,8.97412]
[1776454627921,42.1,77253.42,0.0,-0.05969,4e-05,8.99519]
[1776454628842,42.1,77253.42,0.0,-0.05969,4e-05,8.99519]
[1776454628928,42.1,77250.77,0.0,-0.05978,4e-05,9.00616]
[1776454630941,42.1,77266.71,0.0,-0.05919,4e-05,8.93763]
[1776454636040,42.1,77263.49,0.0,-0.0593,4e-05,8.95031]
[1776454636721,42.1,77263.49,0.0,-0.0593,4e-05,8.95031]
[1776454636728,42.1,77275.04,0.0,-0.05887,4e-05,8.90095]
[1776454642832,42.1,77277.71,0.0,-0.05876,4e-05,8.88793]
[1776454643025,42.09,77277.17,0.0,-0.05877,4e-05,8.88904]
[1776454644919,42.09,77273.13,0.0,-0.05891,4e-05,8.90558]
[1776454645108,42.09,77273.13,0.0,-0.05891,4e-05,8.90558]
[1776454645123,42.09,77264.88,0.0,-0.05921,4e-05,8.93998]
[1776454646132,42.09,77264.88,0.0,-0.05921,4e-05,8.93998]
[1776454646212,42.09,77279.09,0.0,-0.05868,4e-05,8.87894]
[1776454646973,42.09,77279.09,0.0,-0.05868,4e-05,8.87894]
[1776454647226,42.09,77280.9,0.0,-0.05861,4e-05,8.87069]
[1776454649043,42.09,77280.7,0.0,-0.05861,4e-05,8.87099]
[1776454649114,42.09,77280.8,0.0,-0.0586,4e-05,8.87001]
[1776454651129,42.09,77281.48,0.0,-0.05857,4e-05,8.86657]
[1776454651140,42.09,77281.48,0.0,-0.05857,4e-05,8.86657]
[1776454652334,42.09,77281.44,0.0,-0.05855,4e-05,8.86323]
[1776454655025,42.08,77299.72,0.0,-0.05787,4e-05,8.78452]
[1776454661154,42.08,77308.41,0.0,-0.05754,4e-05,8.74553]
[1776454663675,42.08,77307.66,0.0,-0.05756,4e-05,8.74836]
[1776454667999,42.07,77305.88,0.0,-0.05761,4e-05,8.75416]
[1776454668997,42.07,77305.88,0.0,-0.05761,4e-05,8.75384]
[1776454674247,42.07,77305.92,0.0,-0.0576,4e-05,8.75182]
[1776454675333,42.07,77305.92,0.0,-0.0576,4e-05,8.75182]
[1776454681299,42.06,77299.69,0.0,-0.0578,4e-05,8.7758]
[1776454686334,42.06,77301.22,0.0,-0.05773,4e-05,8.76769]
[1776454690364,42.06,77283.74,0.0,-0.05836,4e-05,8.84009]
[1776454691154,42.06,77283.74,0.0,-0.05836,4e-05,8.84009]
[1776454693552,42.06,77284.19,0.0,-0.05834,4e-05,8.83776]
[1776454694785,42.06,77283.35,0.0,-0.05836,4e-05,8.84045]
[1776454695731,42.05,77283.35,0.0,-0.05836,4e-05,8.84001]
[1776454695926,42.05,77273.94,0.0,-0.0587,4e-05,8.87947]
[1776454696423,42.05,77273.94,0.0,-0.0587,4e-05,8.87947]
[1776454701445,42.05,77261.99,0.0,-0.05911,4e-05,8.92695]
[1776454706481,42.04,77257.45,0.0,-0.05925,4e-05,8.94325]
[1776454709565,42.04,77258.15,0.0,-0.05922,4e-05,8.93905]
[1776454709657,42.04,77266.93,0.0,-0.05889,4e-05,8.90106]
[1776454713529,42.03,77278.73,0.0,-0.05842,4e-05,8.846]
[1776454715118,42.03,77273.99,0.0,-0.05859,4e-05,8.86562]
[1776454715542,42.03,77273.48,0.0,-0.0586,4e-05,8.86729]
[1776454716260,42.03,77273.48,0.0,-0.0586,4e-05,8.86729]
[1776454716483,42.03,77273.48,0.0,-0.0586,4e-05,8.86729]
[1776454716829,42.03,77273.48,0.0,-0.0586,4e-05,8.86729]
[1776454716914,42.03,77275.14,0.0,-0.05854,4e-05,8.85977]
[1776454722602,42.03,77279.35,0.0,-0.05836,4e-05,8.83924]
[1776454723617,42.03,77279.35,0.0,-0.05836,4e-05,8.83924]
[1776454724427,42.02,77272.99,0.0,-0.05859,4e-05,8.8657]
[1776454724607,42.02,77272.99,0.0,-0.05859,4e-05,8.86519]
[1776454729643,42.02,77279.13,0.0,-0.05834,4e-05,8.83673]
[1776454732896,42.02,77278.56,0.0,-0.05835,4e-05,8.83823]
[1776454732932,42.02,77278.45,0.0,-0.05835,4e-05,8.83823]
[1776454734127,42.02,77278.45,0.0,-0.05835,4e-05,8.83778]
[1776454734434,42.02,77278.45,0.0,-0.05835,4e-05,8.83778]
[1776454734496,42.02,77278.45,0.0,-0.05835,4e-05,8.83778]
[1776454734678,42.01,77279.11,0.0,-0.05832,4e-05,8.83453]
[1776454735401,42.01,77279.11,0.0,-0.05832,4e-05,8.83453]
[1776454735686,42.01,77282.21,0.0,-0.0582,4e-05,8.82096]
[1776454736141,42.01,77282.21,0.0,-0.0582,4e-05,8.82096]
[1776454736589,42.01,77282.21,0.0,-0.0582,4e-05,8.82096]
[1776454737856,42.01,77299.63,0.0,-0.05756,4e-05,8.74662]
[1776454738664,42.01,77299.63,0.0,-0.05756,4e-05,8.74662]
[1776454738803,42.01,77300.1,0.0,-0.05754,4e-05,8.74431]
[1776454739285,42.01,77300.1,0.0,-0.05754,4e-05,8.74431]
[1776454739713,42.01,77300.1,0.0,-0.05754,4e-05,8.74401]
[1776454744883,42.01,77301.17,0.0,-0.05749,4e-05,8.73837]
[1776454746762,42.01,77316.14,0.0,-0.05695,4e-05,8.67468]
[1776454747927,42.01,77333.52,0.0,-0.05633,4e-05,8.60185]
[1776454753811,42.01,77328.27,0.0,-0.05651,4e-05,8.62324]
[1776454758848,42.0,77337.94,0.0,-0.05616,4e-05,8.58265]
[1776454763881,42.0,77342.85,0.0,-0.05599,4e-05,8.56216]
[1776454765592,42.0,77343.19,0.0,-0.05598,4e-05,8.56076]
[1776454767910,42.0,77364.47,0.0,-0.05523,3e-05,8.47267]
[1776454770808,42.01,77369.82,0.0,-0.05504,3e-05,8.45089]
[1776454770937,42.01,77374.64,0.0,-0.05488,3e-05,8.43121]
[1776454774748,42.01,77384.02,0.0,-0.05454,3e-05,8.39042]
[1776454774965,42.01,77387.43,0.0,-0.05442,3e-05,8.37671]
[1776454780001,42.01,77395.67,0.0,-0.05415,3e-05,8.34475]
[1776454782034,42.01,77396.51,0.0,-0.05413,3e-05,8.34166]
[1776454782052,42.01,77383.96,0.0,-0.05457,3e-05,8.39346]
[1776454786049,42.01,77366.17,0.0,-0.05519,3e-05,8.46773]
[1776454791083,42.02,77359.81,0.0,-0.05542,4e-05,8.49455]
[1776454796117,42.02,77353.25,0.0,-0.05565,4e-05,8.52205]
[1776454801151,42.02,77353.65,0.0,-0.05564,4e-05,8.52053]
[1776454806190,42.02,77343.2,0.0,-0.05601,4e-05,8.56388]
[1776454809692,42.02,77342.95,0.0,-0.05602,4e-05,8.56483]
[1776454809780,42.02,77336.26,0.0,-0.05625,4e-05,8.59263]
[1776454814109,42.02,77330.39,0.0,-0.05646,4e-05,8.61655]
[1776454814246,42.02,77330.39,0.0,-0.05646,4e-05,8.61655]
[1776454819279,42.01,77327.84,0.0,-0.05654,4e-05,8.62642]
[1776454823559,42.01,77328.59,0.0,-0.05651,4e-05,8.62279]
[1776454823660,42.01,77330.97,0.0,-0.05642,4e-05,8.61254]
[1776454825448,42.01,77333.36,0.0,-0.05634,4e-05,8.60257]
[1776454825521,42.01,77346.94,0.0,-0.05586,4e-05,8.54591]
[1776454828495,42.01,77361.89,0.0,-0.05533,4e-05,8.48379]
[1776454833642,42.01,77359.68,0.0,-0.05539,4e-05,8.49019]
[1776454833677,42.01,77359.4,0.0,-0.0554,4e-05,8.49144]
[1776454839419,42.01,77371.88,0.0,-0.05497,3e-05,8.44021]
[1776454841030,42.01,77371.88,0.0,-0.05497,3e-05,8.44021]
[1776454841063,42.01,77398.59,0.0,-0.05405,3e-05,8.33094]
[1776454843564,42.01,77401.27,0.0,-0.05396,3e-05,8.32031]
[1776454843663,42.02,77402.73,0.0,-0.05391,3e-05,8.31502]
[1776454848679,42.02,77406.43,0.0,-0.05379,3e-05,8.30094]
[1776454854530,42.02,77424.18,0.0,-0.05321,3e-05,8.23142]
[1776454857552,42.03,77408.61,0.0,-0.05375,3e-05,8.29587]
[1776454863062,42.03,77405.6,0.0,-0.05386,3e-05,8.30938]
[1776454867623,42.03,77388.57,0.0,-0.05446,3e-05,8.38041]
[1776454872658,42.03,77382.69,0.0,-0.05467,3e-05,8.40554]
[1776454877693,42.03,77375.98,0.0,-0.05491,3e-05,8.43418]
[1776454882732,42.04,77382.3,0.0,-0.0547,3e-05,8.409]
[1776454884542,42.04,77379.99,0.0,-0.05479,3e-05,8.41894]
[1776454884747,42.04,77378.04,0.0,-0.05485,3e-05,8.42696]
[1776454889781,42.04,77369.53,0.0,-0.05516,3e-05,8.46323]
[1776454894817,42.04,77356.42,0.0,-0.05561,4e-05,8.51526]
[1776454899853,42.04,77352.59,0.0,-0.05575,4e-05,8.53147]
[1776454904888,42.04,77349.88,0.0,-0.05584,4e-05,8.54294]
[1776454909921,42.04,77355.28,0.0,-0.05566,4e-05,8.52082]
[1776454914958,42.04,77364.15,0.0,-0.05535,4e-05,8.48462]
[1776454919996,42.05,77369.42,0.0,-0.05517,3e-05,8.46369]
[1776454925031,42.05,77372.07,0.0,-0.05509,3e-05,8.45366]
[1776454930063,42.05,77366.65,0.0,-0.05528,3e-05,8.47705]
[1776454935098,42.05,77365.25,0.0,-0.05534,4e-05,8.48376]
[1776454940132,42.05,77359.24,0.0,-0.05556,4e-05,8.5095]
[1776454943630,42.05,77363.11,0.0,-0.05543,4e-05,8.49395]
[1776454944161,42.05,77363.79,0.0,-0.0554,4e-05,8.49131]
[1776454949200,42.06,77366.91,0.0,-0.0553,4e-05,8.47924]
[1776454954233,42.06,77366.87,0.0,-0.05529,4e-05,8.47734]
[1776454959267,42.06,77375.28,0.0,-0.05501,3e-05,8.44352]
[1776454964658,42.06,77377.4,0.0,-0.05494,3e-05,8.43549]
[1776454970345,42.06,77374.67,0.0,-0.05505,3e-05,8.4486]
[1776454974632,42.07,77381.5,0.0,-0.05482,3e-05,8.42117]
[1776454974733,42.07,77390.26,0.0,-0.05451,3e-05,8.38544]
[1776454981101,42.07,77397.67,0.0,-0.05427,3e-05,8.35673]
[1776454986458,42.07,77405.66,0.0,-0.05402,3e-05,8.32642]
[1776454991493,42.08,77406.62,0.0,-0.054,3e-05,8.32418]
[1776454996532,42.08,77408.52,0.0,-0.05394,3e-05,8.31801]
[1776455001562,42.08,77412.3,0.0,-0.05383,3e-05,8.30417]
[1776455006597,42.09,77412.62,0.0,-0.05383,3e-05,8.30452]
[1776455011632,42.09,77411.94,0.0,-0.05385,3e-05,8.30595]
[1776455016670,42.09,77410.94,0.0,-0.0539,3e-05,8.31154]
[1776455018831,42.09,77410.54,0.0,-0.05391,3e-05,8.31347]
[1776455018894,42.1,77406.97,0.0,-0.05404,3e-05,8.32863]
[1776455022710,42.1,77392.76,0.0,-0.05454,3e-05,8.38746]
[1776455024654,42.1,77391.81,0.0,-0.05457,3e-05,8.39156]
[1776455024725,42.1,77390.95,0.0,-0.0546,3e-05,8.39529]
[1776455029936,42.1,77387.62,0.0,-0.05473,3e-05,8.41021]
[1776455035802,42.1,77385.42,0.0,-0.05481,3e-05,8.4205]
[1776455041844,42.1,77381.73,0.0,-0.05495,3e-05,8.43687]
[1776455047884,42.11,77378.97,0.0,-0.05506,3e-05,8.44939]
[1776455053089,42.11,77375.88,0.0,-0.05517,3e-05,8.46268]
[1776455058966,42.11,77364.28,0.0,-0.05559,4e-05,8.51171]
[1776455060171,42.11,77364.28,0.0,-0.05559,4e-05,8.51171]
[1776455060286,42.11,77354.13,0.0,-0.05594,4e-05,8.55382]
[1776455064407,42.11,77345.71,0.0,-0.05624,4e-05,8.58865]
[1776455064680,42.11,77345.71,0.0,-0.05624,4e-05,8.58865]
[1776455065003,42.11,77345.71,0.0,-0.05624,4e-05,8.58858]
[1776455070219,42.11,77360.77,0.0,-0.05571,4e-05,8.5262]
[1776455076081,42.11,77359.87,0.0,-0.05573,4e-05,8.52734]
[1776455081119,42.11,77362.99,0.0,-0.05562,4e-05,8.51486]
[1776455083547,42.11,77364.42,0.0,-0.05557,4e-05,8.50915]
[1776455084138,42.11,77364.48,0.0,-0.05557,4e-05,8.50901]
[1776455089174,42.11,77363.57,0.0,-0.05561,4e-05,8.51333]
[1776455094208,42.11,77360.98,0.0,-0.0557,4e-05,8.52459]
[1776455099243,42.12,77361.01,0.0,-0.05571,4e-05,8.52504]
[1776455102265,42.12,77346.29,0.0,-0.05623,4e-05,8.5864]
[1776455104279,42.12,77331.5,0.0,-0.05675,4e-05,8.64795]
[1776455109314,42.12,77334.06,0.0,-0.05666,4e-05,8.63683]
[1776455113341,42.12,77319.47,0.0,-0.05718,4e-05,8.69741]
[1776455118378,42.11,77312.82,0.0,-0.05741,4e-05,8.72424]
[1776455123412,42.11,77297.17,0.0,-0.05796,4e-05,8.78884]
[1776455128447,42.11,77288.1,0.0,-0.05828,4e-05,8.82541]
[1776455132018,42.1,77287.05,0.0,-0.05829,4e-05,8.82576]
[1776455133515,42.1,77286.38,0.0,-0.05831,4e-05,8.82785]
[1776455136178,42.1,77286.15,0.0,-0.05832,4e-05,8.82845]
[1776455137806,42.1,77286.11,0.0,-0.05831,4e-05,8.82788]
[1776455143172,42.1,77286.72,0.0,-0.05827,4e-05,8.82337]
[1776455145672,42.09,77280.93,0.0,-0.05847,4e-05,8.84667]
[1776455146085,42.09,77280.93,0.0,-0.05847,4e-05,8.84667]
[1776455152331,42.09,77264.45,0.0,-0.05905,4e-05,8.91363]
[1776455158318,42.08,77266.82,0.0,-0.05894,4e-05,8.90013]
[1776455158383,42.08,77273.1,0.0,-0.0587,4e-05,8.87239]
[1776455159014,42.08,77273.1,0.0,-0.0587,4e-05,8.87239]
[1776455159115,42.08,77271.37,0.0,-0.05876,4e-05,8.87923]
[1776455160292,42.08,77271.37,0.0,-0.05876,4e-05,8.87923]
[1776455162778,42.08,77273.7,0.0,-0.05866,4e-05,8.86778]
[1776455162795,42.08,77273.92,0.0,-0.05865,4e-05,8.86685]
[1776455164287,42.08,77273.92,0.0,-0.05865,4e-05,8.86685]
[1776455164388,42.07,77275.01,0.0,-0.0586,4e-05,8.8612]
[1776455164839,42.07,77275.01,0.0,-0.0586,4e-05,8.8612]
[1776455166998,42.07,77270.79,0.0,-0.05875,4e-05,8.87805]
[1776455168377,42.07,77270.46,0.0,-0.05875,4e-05,8.87891]
[1776455170068,42.07,77271.37,0.0,-0.05872,4e-05,8.87449]
[1776455170079,42.07,77271.37,0.0,-0.05872,4e-05,8.87449]
[1776455173749,42.07,77273.6,0.0,-0.05862,4e-05,8.86284]
[1776455179813,42.06,77277.63,0.0,-0.05844,4e-05,8.84222]
[1776455184847,42.05,77279.13,0.0,-0.05836,4e-05,8.83328]
[1776455186462,42.05,77279.13,0.0,-0.05836,4e-05,8.83328]
[1776455186711,42.05,77280.38,0.0,-0.05831,4e-05,8.82698]
[1776455191071,42.05,77298.29,0.0,-0.05762,4e-05,8.74624]
[1776455196937,42.04,77310.78,0.0,-0.05716,4e-05,8.69219]
[1776455201971,42.04,77301.13,0.0,-0.05749,4e-05,8.73142]
[1776455207009,42.04,77295.61,0.0,-0.05768,4e-05,8.7527]
[1776455212039,42.03,77291.45,0.0,-0.05781,4e-05,8.76855]
[1776455217075,42.03,77290.18,0.0,-0.05785,4e-05,8.77226]
[1776455222110,42.03,77287.91,0.0,-0.05792,4e-05,8.78028]
[1776455227144,42.02,77288.35,0.0,-0.05789,4e-05,8.7768]
[1776455229159,42.02,77272.18,0.0,-0.05847,4e-05,8.84437]
[1776455234507,42.02,77272.49,0.0,-0.05844,4e-05,8.84115]
[1776455243428,42.01,77279.11,0.0,-0.05817,4e-05,8.80901]
[1776455243669,42.01,77279.4,0.0,-0.05815,4e-05,8.80734]
[1776455249298,42.0,77278.9,0.0,-0.05815,4e-05,8.80682]
[1776455254334,42.0,77279.8,0.0,-0.05808,4e-05,8.79775]
[1776455256051,42.0,77279.41,0.0,-0.05809,4e-05,8.79895]
[1776455257095,42.0,77278.7,0.0,-0.05811,4e-05,8.80196]
[1776455257379,42.0,77256.94,0.0,-0.05891,4e-05,8.89432]
[1776455258047,42.0,77256.94,0.0,-0.05891,4e-05,8.89432]
[1776455261569,42.0,77276.74,0.0,-0.05817,4e-05,8.80847]
[1776455262036,42.0,77276.74,0.0,-0.05817,4e-05,8.80847]
[1776455262223,42.0,77276.74,0.0,-0.05817,4e-05,8.80847]
[1776455262399,42.0,77276.74,0.0,-0.05817,4e-05,8.80847]
[1776455264815,42.0,77288.47,0.0,-0.05774,4e-05,8.75893]
[1776455265605,42.0,77288.47,0.0,-0.05774,4e-05,8.75893]
[1776455266093,42.0,77293.73,0.0,-0.05755,4e-05,8.73685]
[1776455266428,42.0,77292.61,0.0,-0.0576,4e-05,8.74169]
[1776455269130,42.0,77290.07,0.0,-0.05769,4e-05,8.75252]
[1776455270120,41.99,77289.07,0.0,-0.05772,4e-05,8.75566]
[1776455272181,41.99,77286.72,0.0,-0.0578,4e-05,8.76522]
[1776455273634,41.99,77286.33,0.0,-0.05781,4e-05,8.76613]
[1776455273645,41.99,77286.33,0.0,-0.05781,4e-05,8.76613]
[1776455276235,41.99,77285.27,0.0,-0.05784,4e-05,8.76986]
[1776455281533,41.99,77288.75,0.0,-0.05769,4e-05,8.75253]
[1776455282634,41.99,77288.75,0.0,-0.05769,4e-05,8.75253]
[1776455284020,41.98,77286.41,0.0,-0.05777,4e-05,8.76206]
[1776455289590,41.98,77301.03,0.0,-0.05722,4e-05,8.69831]
[1776455294625,41.98,77305.69,0.0,-0.05705,4e-05,8.67769]
[1776455299660,41.98,77308.5,0.0,-0.05694,4e-05,8.66507]
[1776455304694,41.98,77311.27,0.0,-0.05683,4e-05,8.65274]
[1776455309731,41.97,77325.1,0.0,-0.05634,4e-05,8.59453]
[1776455314764,41.97,77328.27,0.0,-0.05621,4e-05,8.57861]
[1776455319799,41.98,77339.76,0.0,-0.0558,4e-05,8.53108]
[1776455324840,41.98,77343.4,0.0,-0.05568,4e-05,8.51669]
[1776455326856,41.98,77359.02,0.0,-0.05515,4e-05,8.45415]
[1776455332063,41.98,77347.69,0.0,-0.05556,4e-05,8.50235]
[1776455337929,41.99,77351.98,0.0,-0.05542,4e-05,8.48554]
[1776455342965,41.99,77353.21,0.0,-0.05538,4e-05,8.48126]
[1776455348000,41.99,77354.86,0.0,-0.05533,4e-05,8.47521]
[1776455353034,41.99,77345.88,0.0,-0.05565,4e-05,8.51282]
[1776455354690,41.99,77345.88,0.0,-0.05565,4e-05,8.51282]
[1776455354711,41.99,77348.32,0.0,-0.05556,4e-05,8.50287]
[1776455355123,41.99,77348.32,0.0,-0.05556,4e-05,8.50287]
[1776455355188,41.99,77347.44,0.0,-0.05559,4e-05,8.50651]
[1776455358134,41.99,77347.42,0.0,-0.05559,4e-05,8.50677]
[1776455358175,41.99,77347.6,0.0,-0.05559,4e-05,8.50611]
[1776455364113,41.99,77347.68,0.0,-0.05559,4e-05,8.50629]
[1776455369147,41.99,77345.23,0.0,-0.05568,4e-05,8.51683]
[1776455374182,41.99,77343.46,0.0,-0.05573,4e-05,8.52159]
[1776455381231,41.99,77344.54,0.0,-0.05569,4e-05,8.51766]
[1776455383574,41.99,77343.72,0.0,-0.05572,4e-05,8.52114]
[1776455383675,41.99,77351.25,0.0,-0.05546,4e-05,8.49001]
[1776455389288,42.0,77355.23,0.0,-0.05533,4e-05,8.47432]
[1776455394653,42.0,77350.15,0.0,-0.05551,4e-05,8.49602]
[1776455398351,42.0,77368.27,0.0,-0.05488,3e-05,8.42192]
[1776455401278,42.0,77374.96,0.0,-0.05465,3e-05,8.39465]
[1776455401446,42.0,77374.96,0.0,-0.05465,3e-05,8.39465]
[1776455401842,42.0,77374.96,0.0,-0.05465,3e-05,8.39465]
[1776455401851,42.0,77373.54,0.0,-0.0547,3e-05,8.40049]
[1776455402560,42.0,77357.25,0.0,-0.05527,4e-05,8.46825]
[1776455407655,42.0,77369.25,0.0,-0.05486,3e-05,8.41967]
[1776455407732,42.0,77356.4,0.0,-0.05532,4e-05,8.47316]
[1776455413490,42.01,77355.19,0.0,-0.05537,4e-05,8.47942]
[1776455415503,42.01,77337.15,0.0,-0.05601,4e-05,8.55435]
[1776455420914,42.01,77332.76,0.0,-0.05616,4e-05,8.57255]
[1776455420931,42.01,77331.52,0.0,-0.0562,4e-05,8.57767]
[1776455426583,42.01,77341.7,0.0,-0.05584,4e-05,8.53519]
[1776455431616,42.01,77338.93,0.0,-0.05592,4e-05,8.54373]
[1776455436653,42.01,77329.97,0.0,-0.05624,4e-05,8.58076]
[1776455441687,42.0,77323.03,0.0,-0.05648,4e-05,8.60911]
[1776455443475,42.0,77313.15,0.0,-0.05683,4e-05,8.65027]
[1776455443704,42.0,77313.15,0.0,-0.05683,4e-05,8.65011]
[1776455446040,42.0,77316.47,0.0,-0.05671,4e-05,8.63606]
[1776455446734,42.0,77327.15,0.0,-0.05633,4e-05,8.59131]
[1776455451766,42.0,77338.72,0.0,-0.05592,4e-05,8.54302]
[1776455453488,42.0,77339.81,0.0,-0.05588,4e-05,8.5385]
[1776455453776,42.0,77339.81,0.0,-0.05588,4e-05,8.5385]
[1776455458812,42.0,77341.66,0.0,-0.05581,4e-05,8.53088]
[1776455461643,42.0,77342.02,0.0,-0.0558,4e-05,8.52941]
[1776455461833,42.0,77345.92,0.0,-0.05566,4e-05,8.51327]
[1776455463574,42.0,77346.02,0.0,-0.05566,4e-05,8.51289]
[1776455463645,42.0,77346.02,0.0,-0.05566,4e-05,8.51289]
[1776455463847,42.0,77344.69,0.0,-0.05571,4e-05,8.51841]
[1776455465873,42.0,77327.18,0.0,-0.05633,4e-05,8.59113]
[1776455470913,42.0,77321.26,0.0,-0.05653,4e-05,8.61536]
[1776455474599,42.0,77319.9,0.0,-0.05658,4e-05,8.62072]
[1776455474939,42.0,77320.17,0.0,-0.05657,4e-05,8.61949]
[1776455479981,42.0,77333.67,0.0,-0.05609,4e-05,8.56304]
[1776455485015,42.0,77329.6,0.0,-0.05623,4e-05,8.5798]
[1776455490052,42.0,77345.69,0.0,-0.05566,4e-05,8.51277]
[1776455493199,42.0,77367.72,0.0,-0.05487,3e-05,8.4191]
[1776455499119,42.0,77373.22,0.0,-0.05469,3e-05,8.39796]
[1776455504150,42.01,77368.02,0.0,-0.05489,3e-05,8.42074]
[1776455509186,42.01,77369.85,0.0,-0.05483,3e-05,8.41453]
[1776455514220,42.01,77368.98,0.0,-0.05488,3e-05,8.41952]
[1776455519258,42.01,77368.24,0.0,-0.05491,3e-05,8.424]
[1776455524291,42.02,77363.52,0.0,-0.05509,3e-05,8.44493]
[1776455529325,42.02,77361.71,0.0,-0.05516,4e-05,8.45365]
[1776455534360,42.02,77361.38,0.0,-0.05519,4e-05,8.45624]
[1776455536480,42.02,77333.41,0.0,-0.05617,4e-05,8.57256]
[1776455542416,42.02,77348.51,0.0,-0.05564,4e-05,8.5102]
[1776455543536,42.02,77348.51,0.0,-0.05564,4e-05,8.5102]
[1776455543549,42.02,77354.56,0.0,-0.05543,4e-05,8.48528]
[1776455549276,42.03,77359.66,0.0,-0.05526,4e-05,8.46504]
[1776455549591,42.03,77359.66,0.0,-0.05526,4e-05,8.46504]
[1776455552174,42.03,77374.59,0.0,-0.05473,3e-05,8.40135]
[1776455552489,42.03,77375.5,0.0,-0.0547,3e-05,8.39791]
[1776455557530,42.03,77385.14,0.0,-0.05438,3e-05,8.35996]
[1776455562559,42.03,77383.24,0.0,-0.05446,3e-05,8.36966]
[1776455567594,42.04,77376.94,0.0,-0.05469,3e-05,8.39727]
[1776455572629,42.04,77368.23,0.0,-0.05501,3e-05,8.43453]
[1776455577668,42.04,77357.94,0.0,-0.05538,4e-05,8.47821]
[1776455582766,42.04,77356.42,0.0,-0.05544,4e-05,8.48511]
[1776455583541,42.05,77350.65,0.0,-0.05564,4e-05,8.50913]
[1776455583831,42.05,77345.54,0.0,-0.05582,4e-05,8.53044]
[1776455589750,42.05,77329.88,0.0,-0.05638,4e-05,8.59567]
[1776455594785,42.05,77341.63,0.0,-0.05596,4e-05,8.54659]
[1776455598227,42.05,77346.01,0.0,-0.0558,4e-05,8.52842]
[1776455598815,42.05,77348.07,0.0,-0.05573,4e-05,8.5199]
[1776455603971,42.05,77361.3,0.0,-0.05527,4e-05,8.4657]
[1776455606882,42.05,77381.2,0.0,-0.05458,3e-05,8.3841]
[1776455611910,42.05,77379.33,0.0,-0.05464,3e-05,8.39049]
[1776455616941,42.05,77380.03,0.0,-0.05463,3e-05,8.38911]
[1776455621976,42.06,77374.05,0.0,-0.05485,3e-05,8.41517]
[1776455623449,42.06,77373.08,0.0,-0.05488,3e-05,8.41945]
[1776455624111,42.06,77361.34,0.0,-0.0553,4e-05,8.46813]
[1776455630051,42.06,77354.82,0.0,-0.05553,4e-05,8.49608]
[1776455634515,42.06,77356.41,0.0,-0.05548,4e-05,8.49007]
[1776455635069,42.06,77356.41,0.0,-0.05548,4e-05,8.49021]
[1776455638090,42.06,77370.45,0.0,-0.055,3e-05,8.43286]
[1776455643125,42.06,77361.64,0.0,-0.05531,4e-05,8.47025]
[1776455643547,42.06,77361.64,0.0,-0.05531,4e-05,8.47025]
[1776455644132,42.06,77359.54,0.0,-0.05539,4e-05,8.47909]
[1776455649167,42.07,77359.33,0.0,-0.0554,4e-05,8.48072]
[1776455653195,42.07,77376.8,0.0,-0.0548,3e-05,8.40961]
[1776455658254,42.07,77377.78,0.0,-0.05478,3e-05,8.40704]
[1776455663269,42.07,77364.83,0.0,-0.05524,3e-05,8.46135]
[1776455668303,42.07,77365.16,0.0,-0.05523,3e-05,8.46092]
[1776455673344,42.08,77375.08,0.0,-0.05488,3e-05,8.41819]
[1776455678373,42.08,77388.1,0.0,-0.05444,3e-05,8.3663]
[1776455683556,42.08,77398.25,0.0,-0.0541,3e-05,8.32622]
[1776455683624,42.08,77382.61,0.0,-0.05465,3e-05,8.39062]
[1776455689453,42.09,77379.95,0.0,-0.05475,3e-05,8.40314]
[1776455694487,42.09,77374.19,0.0,-0.05496,3e-05,8.42817]
[1776455699522,42.09,77367.13,0.0,-0.05522,3e-05,8.45819]
[1776455704558,42.09,77367.82,0.0,-0.0552,3e-05,8.45632]
[1776455709592,42.1,77371.61,0.0,-0.05508,3e-05,8.44165]
[1776455713620,42.1,77387.9,0.0,-0.05452,3e-05,8.37564]
[1776455718654,42.1,77393.71,0.0,-0.05433,3e-05,8.35342]
[1776455723688,42.1,77406.49,0.0,-0.0539,3e-05,8.30302]
[1776455728727,42.11,77406.54,0.0,-0.05392,3e-05,8.30464]
[1776455733766,42.11,77416.3,0.0,-0.05358,3e-05,8.26378]
[1776455738798,42.11,77414.37,0.0,-0.05366,3e-05,8.27347]
[1776455743829,42.12,77418.6,0.0,-0.05353,3e-05,8.25807]
[1776455748866,42.12,77421.7,0.0,-0.05344,3e-05,8.24739]
[1776455753900,42.13,77432.74,0.0,-0.05308,3e-05,8.20462]
[1776455756921,42.13,77417.25,0.0,-0.05362,3e-05,8.26871]
[1776455761956,42.13,77421.5,0.0,-0.05349,3e-05,8.25321]
[1776455766995,42.14,77421.35,0.0,-0.05351,3e-05,8.25555]
[1776455772029,42.14,77422.59,0.0,-0.05348,3e-05,8.25219]
[1776455777066,42.14,77430.08,0.0,-0.05324,3e-05,8.22378]
[1776455782099,42.15,77427.52,0.0,-0.05335,3e-05,8.23644]
[1776455787134,42.15,77428.44,0.0,-0.05333,3e-05,8.2346]
[1776455792172,42.16,77433.28,0.0,-0.05317,3e-05,8.21404]
[1776455797209,42.16,77419.13,0.0,-0.05366,3e-05,8.27327]
[1776455802244,42.16,77423.12,0.0,-0.05354,3e-05,8.2587]
[1776455807279,42.17,77412.1,0.0,-0.05393,3e-05,8.30486]
[1776455812314,42.17,77412.2,0.0,-0.05394,3e-05,8.30577]
[1776455817352,42.17,77412.25,0.0,-0.05394,3e-05,8.3068]
[1776455822386,42.17,77410.2,0.0,-0.05402,3e-05,8.31637]
[1776455824398,42.17,77391.1,0.0,-0.05468,3e-05,8.39464]
[1776455829434,42.17,77389.33,0.0,-0.05475,3e-05,8.40249]
[1776455834801,42.18,77386.34,0.0,-0.05486,3e-05,8.41525]
[1776455837491,42.18,77406.54,0.0,-0.05417,3e-05,8.33332]
[1776455842526,42.18,77420.44,0.0,-0.0537,3e-05,8.27819]
[1776455847562,42.18,77422.24,0.0,-0.05365,3e-05,8.27171]
[1776455852596,42.18,77424.88,0.0,-0.05356,3e-05,8.2599]
[1776455857632,42.19,77426.16,0.0,-0.05353,3e-05,8.25653]
[1776455862667,42.19,77427.25,0.0,-0.0535,3e-05,8.25398]
[1776455868012,42.2,77432.31,0.0,-0.05335,3e-05,8.23502]
[1776455868110,42.2,77429.95,0.0,-0.05343,3e-05,8.24498]
[1776455871668,42.2,77430.11,0.0,-0.05343,3e-05,8.24551]
[1776455877776,42.2,77429.98,0.0,-0.05346,3e-05,8.24887]
[1776455881136,42.2,77429.98,0.0,-0.05346,3e-05,8.24887]
[1776455886370,42.21,77429.35,0.0,-0.05351,3e-05,8.25432]
[1776455886842,42.21,77427.06,0.0,-0.05359,3e-05,8.26443]
[1776455892072,42.22,77425.61,0.0,-0.05366,3e-05,8.27231]
[1776455897917,42.22,77424.82,0.0,-0.0537,3e-05,8.27786]
[1776455899471,42.22,77424.82,0.0,-0.0537,3e-05,8.27786]
[1776455899930,42.22,77424.78,0.0,-0.05371,3e-05,8.27881]
[1776455900895,42.22,77424.78,0.0,-0.05371,3e-05,8.27881]
[1776455901184,42.22,77424.78,0.0,-0.05371,3e-05,8.27881]
[1776455902142,42.22,77461.09,0.0,-0.05249,3e-05,8.13316]
[1776455905648,42.23,77463.48,0.0,-0.05242,3e-05,8.12444]
[1776455911022,42.23,77467.38,0.0,-0.05228,3e-05,8.10727]
[1776455914655,42.23,77467.42,0.0,-0.05229,3e-05,8.10783]
[1776455915058,42.23,77462.97,0.0,-0.05244,3e-05,8.12591]
[1776455920087,42.23,77462.44,0.0,-0.05246,3e-05,8.12913]
[1776455923513,42.23,77466.18,0.0,-0.05234,3e-05,8.11481]
[1776455924115,42.23,77464.73,0.0,-0.05239,3e-05,8.12086]
[1776455929151,42.24,77463.63,0.0,-0.05244,3e-05,8.12642]
[1776455934186,42.24,77463.24,0.0,-0.05246,3e-05,8.12907]
[1776455934669,42.24,77463.24,0.0,-0.05246,3e-05,8.12907]
[1776455935193,42.24,77464.3,0.0,-0.05243,3e-05,8.12504]
[1776455939222,42.24,77479.74,0.0,-0.05192,3e-05,8.06428]
[1776455943600,42.24,77475.23,0.0,-0.05208,3e-05,8.08351]
[1776455944295,42.24,77474.99,0.0,-0.05209,3e-05,8.08473]
[1776455949304,42.25,77471.97,0.0,-0.0522,3e-05,8.09796]
[1776455954338,42.25,77469.44,0.0,-0.05229,3e-05,8.10896]
[1776455957359,42.25,77446.54,0.0,-0.05306,3e-05,8.20132]
[1776455962394,42.25,77446.86,0.0,-0.05305,3e-05,8.20013]
[1776455967431,42.25,77445.82,0.0,-0.05309,3e-05,8.20444]
[1776455972467,42.25,77444.58,0.0,-0.05312,3e-05,8.20664]
[1776455973875,42.25,77450.28,0.0,-0.05292,3e-05,8.18369]
[1776455974479,42.25,77454.81,0.0,-0.05277,3e-05,8.16559]
[1776455979517,42.25,77461.34,0.0,-0.05256,3e-05,8.13993]
[1776455983553,42.25,77468.41,0.0,-0.05233,3e-05,8.11212]
[1776455984548,42.25,77471.19,0.0,-0.05224,3e-05,8.10139]
[1776455989586,42.26,77490.27,0.0,-0.05161,3e-05,8.0265]
[1776455994622,42.26,77491.64,0.0,-0.05158,3e-05,8.02266]
[1776455998994,42.26,77489.53,0.0,-0.05166,3e-05,8.03192]
[1776455999236,42.26,77489.53,0.0,-0.05166,3e-05,8.03192]
[1776455999297,42.26,77487.14,0.0,-0.05174,3e-05,8.04171]
[1776456000967,42.26,77487.14,0.0,-0.05174,3e-05,8.04171]
[1776456001335,42.26,77439.72,0.0,-0.05333,3e-05,8.2318]
[1776456002987,42.26,77440.66,0.0,-0.0533,3e-05,8.22909]
[1776456003049,42.26,77439.61,0.0,-0.05334,3e-05,8.23333]
[1776456003666,42.26,77439.61,0.0,-0.05334,3e-05,8.23333]
[1776456003751,42.26,77437.34,0.0,-0.05342,3e-05,8.2425]
[1776456005485,42.26,77437.34,0.0,-0.05342,3e-05,8.2425]
[1776456005553,42.26,77434.03,0.0,-0.05353,3e-05,8.25569]
[1776456011400,42.27,77423.35,0.0,-0.0539,3e-05,8.30059]
[1776456015419,42.27,77427.99,0.0,-0.05375,3e-05,8.2827]
[1776456015788,42.27,77429.12,0.0,-0.05372,3e-05,8.27881]
[1776456016798,42.27,77427.26,0.0,-0.05378,3e-05,8.28635]
[1776456017296,42.27,77427.26,0.0,-0.05378,3e-05,8.28635]
[1776456019845,42.27,77417.05,0.0,-0.05414,3e-05,8.32874]
[1776456019931,42.27,77414.77,0.0,-0.05422,3e-05,8.33828]
[1776456020720,42.27,77414.77,0.0,-0.05422,3e-05,8.33828]
[1776456020834,42.27,77414.77,0.0,-0.05422,3e-05,8.33853]
[1776456021929,42.27,77414.77,0.0,-0.05422,3e-05,8.33853]
[1776456021952,42.27,77413.51,0.0,-0.05427,3e-05,8.3439]
[1776456027881,42.28,77403.21,0.0,-0.05463,3e-05,8.38699]
[1776456033166,42.28,77379.03,0.0,-0.05546,3e-05,8.48381]
[1776456038962,42.28,77382.37,0.0,-0.05534,3e-05,8.47001]
[1776456043995,42.28,77383.43,0.0,-0.05531,3e-05,8.4658]
[1776456049031,42.28,77376.4,0.0,-0.05555,4e-05,8.49485]
[1776456054068,42.28,77373.78,0.0,-0.05565,4e-05,8.5056]
[1776456056156,42.28,77373.14,0.0,-0.05567,4e-05,8.50823]
[1776456056247,42.28,77382.95,0.0,-0.05532,3e-05,8.46786]
[1776456057142,42.28,77382.95,0.0,-0.05532,3e-05,8.46786]
[1776456057157,42.28,77391.88,0.0,-0.05501,3e-05,8.43079]
[1776456060446,42.27,77429.03,0.0,-0.05372,3e-05,8.27842]
[1776456062789,42.27,77432.78,0.0,-0.05359,3e-05,8.26307]
[1776456063378,42.27,77470.67,0.0,-0.05232,3e-05,8.1105]
[1776456069172,42.28,77482.85,0.0,-0.05192,3e-05,8.06312]
[1776456073451,42.28,77466.49,0.0,-0.05247,3e-05,8.12936]
[1776456075720,42.28,77461.08,0.0,-0.05266,3e-05,8.15134]
[1776456082261,42.28,77455.21,0.0,-0.05286,3e-05,8.17548]
[1776456084629,42.28,77454.55,0.0,-0.05288,3e-05,8.17821]
[1776456094349,42.28,77451.21,0.0,-0.05298,3e-05,8.18949]
[1776456100391,42.28,77460.84,0.0,-0.05266,3e-05,8.15128]
[1776456105425,42.28,77457.43,0.0,-0.05278,3e-05,8.16532]
[1776456111468,42.28,77454.11,0.0,-0.0529,3e-05,8.17898]
[1776456116519,42.28,77457.54,0.0,-0.05278,3e-05,8.16549]
[1776456117084,42.28,77457.54,0.0,-0.05278,3e-05,8.16549]
[1776456119530,42.29,77502.78,0.0,-0.05129,3e-05,7.98586]
[1776456120056,42.29,77502.78,0.0,-0.05129,3e-05,7.98586]
[1776456120533,42.29,77508.93,0.0,-0.05109,3e-05,7.96153]
[1776456121140,42.29,77508.93,0.0,-0.05109,3e-05,7.96153]
[1776456121541,42.29,77522.78,0.0,-0.05064,3e-05,7.90732]
[1776456122834,42.3,77527.06,0.0,-0.05054,3e-05,7.89551]
[1776456124000,42.32,77528.21,0.0,-0.05059,3e-05,7.90128]
[1776456124610,42.32,77528.21,0.0,-0.05059,3e-05,7.90128]
[1776456124704,42.33,77540.41,0.0,-0.05023,3e-05,7.8584]
[1776456126164,42.33,77540.41,0.0,-0.05023,3e-05,7.8584]
[1776456126577,42.34,77542.89,0.0,-0.0502,3e-05,7.85431]
[1776456131161,42.39,77544.38,0.0,-0.05033,3e-05,7.87109]
[1776456131611,42.4,77544.15,0.0,-0.05038,3e-05,7.87737]
[1776456132687,42.4,77544.15,0.0,-0.05038,3e-05,7.87737]
[1776456133625,42.41,77538.76,0.0,-0.0506,3e-05,7.90425]
[1776456134268,42.41,77538.76,0.0,-0.0506,3e-05,7.90425]
[1776456134632,42.41,77543.66,0.0,-0.05045,3e-05,7.88553]
[1776456134963,42.41,77543.66,0.0,-0.05045,3e-05,7.88553]
[1776456135640,42.42,77546.42,0.0,-0.0504,3e-05,7.87988]
[1776456139227,42.43,77540.53,0.0,-0.05064,3e-05,7.90924]
[1776456139668,42.43,77538.19,0.0,-0.05072,3e-05,7.9189]
[1776456141881,42.44,77530.56,0.0,-0.05097,3e-05,7.94978]
[1776456142692,42.44,77531.3,0.0,-0.05095,3e-05,7.94729]
[1776456147728,42.44,77542.5,0.0,-0.05059,3e-05,7.90324]
[1776456152758,42.44,77543.7,0.0,-0.05053,3e-05,7.89582]
[1776456157798,42.44,77542.01,0.0,-0.05059,3e-05,7.90261]
[1776456162830,42.44,77538.39,0.0,-0.05071,3e-05,7.91687]
[1776456167866,42.44,77537.73,0.0,-0.05073,3e-05,7.91958]
[1776456172899,42.44,77555.98,0.0,-0.05014,3e-05,7.84833]
[1776456176142,42.44,77553.15,0.0,-0.05024,3e-05,7.85967]
[1776456176241,42.44,77539.04,0.0,-0.05069,3e-05,7.91502]
[1776456177928,42.44,77539.04,0.0,-0.05069,3e-05,7.91509]
[1776456178028,42.44,77534.25,0.0,-0.05085,3e-05,7.93393]
[1776456184230,42.44,77538.7,0.0,-0.0507,3e-05,7.91646]
[1776456187696,42.44,77542.53,0.0,-0.05058,3e-05,7.90146]
[1776456187787,42.44,77541.96,0.0,-0.0506,3e-05,7.9038]
[1776456190023,42.44,77525.01,0.0,-0.05116,3e-05,7.97097]
[1776456191166,42.44,77525.01,0.0,-0.05116,3e-05,7.97097]
[1776456191174,42.44,77523.28,0.0,-0.05122,3e-05,7.97822]
[1776456192038,42.44,77523.28,0.0,-0.05122,3e-05,7.97822]
[1776456192092,42.44,77523.96,0.0,-0.0512,3e-05,7.97597]
[1776456196953,42.45,77524.57,0.0,-0.05119,3e-05,7.97567]
[1776456197067,42.45,77524.37,0.0,-0.0512,3e-05,7.97645]
[1776456198464,42.45,77524.37,0.0,-0.0512,3e-05,7.97645]
[1776456198538,42.45,77524.56,0.0,-0.0512,3e-05,7.97652]
[1776456204370,42.45,77508.21,0.0,-0.05175,3e-05,8.04318]
[1776456210670,42.45,77501.87,0.0,-0.05197,3e-05,8.0694]
[1776456213119,42.46,77519.06,0.0,-0.0514,3e-05,7.99938]
[1776456213646,42.46,77519.06,0.0,-0.0514,3e-05,7.99938]
[1776456213719,42.46,77530.67,0.0,-0.05102,3e-05,7.95444]
[1776456216210,42.47,77551.63,0.0,-0.0504,3e-05,7.87893]
[1776456220237,42.5,77566.23,0.0,-0.05003,3e-05,7.83433]
[1776456223261,42.5,77552.17,0.0,-0.05048,3e-05,7.88957]
[1776456226216,42.5,77548.69,0.0,-0.0506,3e-05,7.90331]
[1776456226304,42.5,77548.53,0.0,-0.0506,3e-05,7.90398]
[1776456227003,42.5,77548.53,0.0,-0.0506,3e-05,7.90398]
[1776456227407,42.5,77548.74,0.0,-0.0506,3e-05,7.90317]
[1776456231029,42.5,77549.41,0.0,-0.05057,3e-05,7.9006]
[1776456231319,42.5,77551.95,0.0,-0.05049,3e-05,7.89066]
[1776456236354,42.5,77549.39,0.0,-0.05058,3e-05,7.90064]
[1776456238707,42.5,77550.1,0.0,-0.05055,3e-05,7.89785]
[1776456238721,42.5,77550.5,0.0,-0.05054,3e-05,7.89627]
[1776456241604,42.5,77555.58,0.0,-0.05038,3e-05,7.87639]
[1776456243583,42.5,77566.02,0.0,-0.05004,3e-05,7.83578]
[1776456246912,42.5,77561.43,0.0,-0.05019,3e-05,7.85402]
[1776456247807,42.5,77561.43,0.0,-0.05019,3e-05,7.85402]
[1776456249952,42.5,77557.96,0.0,-0.0503,3e-05,7.86772]
[1776456250452,42.5,77556.97,0.0,-0.05034,3e-05,7.87164]
[1776456254442,42.5,77550.37,0.0,-0.05055,3e-05,7.89758]
[1776456254543,42.5,77552.23,0.0,-0.05049,3e-05,7.89031]
[1776456255175,42.5,77552.23,0.0,-0.05049,3e-05,7.89031]
[1776456255487,42.5,77552.23,0.0,-0.05049,3e-05,7.89032]
[1776456258659,42.5,77552.25,0.0,-0.05049,3e-05,7.89028]
[1776456258708,42.5,77552.7,0.0,-0.05048,3e-05,7.88854]
[1776456264793,42.5,77553.5,0.0,-0.05045,3e-05,7.88553]
[1776456266893,42.5,77553.5,0.0,-0.05045,3e-05,7.88553]
[1776456266994,42.5,77553.7,0.0,-0.05044,3e-05,7.8848]
[1776456271028,42.5,77554.57,0.0,-0.05042,3e-05,7.88152]
[1776456271600,42.5,77554.73,0.0,-0.0504,3e-05,7.87809]
[1776456276635,42.5,77556.37,0.0,-0.05034,3e-05,7.87184]
[1776456278039,42.5,77556.22,0.0,-0.05035,3e-05,7.87246]
[1776456283558,42.5,77572.78,0.0,-0.04982,3e-05,7.80851]
[1776456288728,42.5,77583.55,0.0,-0.04949,3e-05,7.76765]
[1776456293763,42.51,77566.65,0.0,-0.05003,3e-05,7.83421]
[1776456294608,42.51,77566.65,0.0,-0.05003,3e-05,7.83421]
[1776456299805,42.51,77580.89,0.0,-0.04959,3e-05,7.77991]
[1776456304840,42.51,77584.1,0.0,-0.0495,3e-05,7.76849]
[1776456309876,42.51,77585.99,0.0,-0.04944,3e-05,7.76223]
[1776456314910,42.51,77586.98,0.0,-0.04942,3e-05,7.75955]
[1776456319945,42.52,77577.2,0.0,-0.04974,3e-05,7.79858]
[1776456324984,42.52,77573.57,0.0,-0.04986,3e-05,7.81343]
[1776456325082,42.52,77573.57,0.0,-0.04986,3e-05,7.81343]
[1776456325282,42.52,77573.57,0.0,-0.04986,3e-05,7.81343]
[1776456325991,42.52,77558.52,0.0,-0.05035,3e-05,7.87217]
[1776456329009,42.52,77574.99,0.0,-0.04982,3e-05,7.80832]
[1776456334055,42.52,77583.9,0.0,-0.04953,3e-05,7.77181]
[1776456339090,42.52,77584.03,0.0,-0.04953,3e-05,7.77238]
[1776456345363,42.53,77580.92,0.0,-0.04964,3e-05,7.78571]
[1776456353188,42.53,77580.2,0.0,-0.04968,3e-05,7.79011]
[1776456358223,42.53,77583.67,0.0,-0.04957,3e-05,7.77765]
[1776456364265,42.53,77590.0,0.0,-0.04938,3e-05,7.75445]
[1776456369302,42.54,77592.46,0.0,-0.04932,3e-05,7.74604]
[1776456375573,42.54,77591.24,0.0,-0.04937,3e-05,7.75227]
[1776456382012,42.54,77588.66,0.0,-0.04945,3e-05,7.76266]
[1776456391101,42.55,77577.05,0.0,-0.04984,3e-05,7.81017]
[1776456396489,42.55,77571.19,0.0,-0.05002,3e-05,7.83117]
[1776456401524,42.55,77572.27,0.0,-0.04999,3e-05,7.82764]
[1776456405828,42.55,77550.43,0.0,-0.0507,3e-05,7.91333]
[1776456411613,42.55,77574.31,0.0,-0.04993,3e-05,7.82038]
[1776456416640,42.55,77576.36,0.0,-0.04987,3e-05,7.81324]
[1776456421674,42.55,77576.81,0.0,-0.04986,3e-05,7.81231]
[1776456426709,42.56,77571.59,0.0,-0.05004,3e-05,7.83338]
[1776456431744,42.56,77571.21,0.0,-0.05005,3e-05,7.83556]
[1776456436783,42.56,77571.11,0.0,-0.05006,3e-05,7.83667]
[1776456441815,42.56,77577.88,0.0,-0.04985,3e-05,7.81127]
[1776456446114,42.56,77563.83,0.0,-0.05031,3e-05,7.86662]
[1776456451886,42.56,77572.39,0.0,-0.05002,3e-05,7.83099]
[1776456454915,42.56,77588.66,0.0,-0.04951,3e-05,7.76842]
[1776456456934,42.56,77605.39,0.0,-0.04899,3e-05,7.70446]
[1776456461968,42.57,77606.73,0.0,-0.04896,3e-05,7.70115]
[1776456466998,42.57,77595.21,0.0,-0.04933,3e-05,7.74706]
[1776456472034,42.57,77595.7,0.0,-0.04933,3e-05,7.74661]
[1776456477070,42.58,77589.23,0.0,-0.04955,3e-05,7.77311]
[1776456482104,42.58,77593.41,0.0,-0.04942,3e-05,7.75814]
[1776456487137,42.58,77597.77,0.0,-0.0493,3e-05,7.74296]
[1776456492179,42.59,77604.89,0.0,-0.04909,3e-05,7.71714]
[1776456497213,42.59,77604.48,0.0,-0.04911,3e-05,7.72046]
[1776456501243,42.59,77619.14,0.0,-0.04867,3e-05,7.66573]
[1776456506547,42.6,77616.55,0.0,-0.04876,3e-05,7.67767]
[1776456512321,42.6,77615.84,0.0,-0.04879,3e-05,7.67976]
[1776456517356,42.61,77619.64,0.0,-0.04868,3e-05,7.66702]
[1776456522391,42.61,77616.23,0.0,-0.0488,3e-05,7.68183]
[1776456527427,42.61,77611.23,0.0,-0.04897,3e-05,7.70251]
[1776456532462,42.62,77616.74,0.0,-0.04881,3e-05,7.68275]
[1776456537496,42.62,77620.05,0.0,-0.04872,3e-05,7.67163]
[1776456542536,42.62,77620.47,0.0,-0.04872,3e-05,7.67153]
[1776456548259,42.63,77621.51,0.0,-0.0487,3e-05,7.66903]
[1776456555283,42.63,77621.77,0.0,-0.04871,3e-05,7.67031]
[1776456561368,42.63,77625.74,0.0,-0.0486,3e-05,7.65677]
[1776456567805,42.64,77628.36,0.0,-0.04853,3e-05,7.64844]
[1776456573759,42.64,77617.4,0.0,-0.04887,3e-05,7.68929]
[1776456578792,42.64,77616.94,0.0,-0.04889,3e-05,7.69215]
[1776456584832,42.65,77617.33,0.0,-0.04889,3e-05,7.69201]
[1776456590874,42.65,77616.77,0.0,-0.04892,3e-05,7.6955]
[1776456595909,42.65,77616.99,0.0,-0.04892,3e-05,7.69576]
[1776456600948,42.65,77601.13,0.0,-0.04943,3e-05,7.75775]
[1776456602962,42.65,77585.15,0.0,-0.04994,3e-05,7.81977]
[1776456607997,42.65,77583.32,0.0,-0.05,3e-05,7.82707]
[1776456613032,42.65,77573.14,0.0,-0.05032,3e-05,7.86677]
[1776456617334,42.65,77553.87,0.0,-0.05094,3e-05,7.94166]
[1776456622099,42.65,77537.55,0.0,-0.05147,3e-05,8.00512]
[1776456625119,42.65,77523.3,0.0,-0.05193,3e-05,8.0605]
[1776456630154,42.65,77518.88,0.0,-0.05206,3e-05,8.07628]
[1776456635190,42.64,77519.02,0.0,-0.05202,3e-05,8.07112]
[1776456640227,42.64,77519.95,0.0,-0.05198,3e-05,8.06575]
[1776456642238,42.64,77504.88,0.0,-0.05247,3e-05,8.12476]
[1776456643247,42.64,77490.77,0.0,-0.05294,3e-05,8.18046]
[1776456645275,42.64,77469.43,0.0,-0.05364,3e-05,8.2647]
[1776456647122,42.63,77471.28,0.0,-0.05358,3e-05,8.25664]
[1776456647465,42.63,77472.7,0.0,-0.05353,3e-05,8.25081]
[1776456648283,42.63,77470.39,0.0,-0.0536,3e-05,8.25995]
[1776456649295,42.63,77470.39,0.0,-0.0536,3e-05,8.25995]
[1776456649528,42.63,77463.82,0.0,-0.05382,3e-05,8.2862]
[1776456649908,42.63,77463.82,0.0,-0.05382,3e-05,8.2862]
[1776456650103,42.63,77463.82,0.0,-0.05382,3e-05,8.2862]
[1776456650313,42.63,77463.82,0.0,-0.05382,3e-05,8.28604]
[1776456650776,42.63,77463.82,0.0,-0.05382,3e-05,8.28604]
[1776456651350,42.63,77453.36,0.0,-0.05418,3e-05,8.32815]
[1776456653324,42.63,77438.65,0.0,-0.05467,3e-05,8.38656]
[1776456654861,42.63,77438.99,0.0,-0.05466,3e-05,8.38518]
[1776456655363,42.63,77443.32,0.0,-0.05451,3e-05,8.36732]
[1776456655723,42.63,77443.32,0.0,-0.05451,3e-05,8.36732]
[1776456656343,42.63,77443.32,0.0,-0.05451,3e-05,8.36732]
[1776456665435,42.61,77460.68,0.0,-0.05384,3e-05,8.28738]
[1776456666463,42.61,77460.81,0.0,-0.05383,3e-05,8.28667]
[1776456667446,42.61,77461.13,0.0,-0.05382,3e-05,8.28519]
[1776456672482,42.6,77471.42,0.0,-0.05345,3e-05,8.24126]
[1776456677516,42.6,77480.93,0.0,-0.05312,3e-05,8.2019]
[1776456682552,42.6,77486.92,0.0,-0.0529,3e-05,8.17565]
[1776456687826,42.59,77491.66,0.0,-0.05272,3e-05,8.15468]
[1776456694539,42.59,77484.72,0.0,-0.05292,3e-05,8.17754]
[1776456699670,42.58,77481.88,0.0,-0.053,3e-05,8.18604]
[1776456701685,42.58,77499.64,0.0,-0.0524,3e-05,8.11468]
[1776456704705,42.58,77484.11,0.0,-0.05291,3e-05,8.17544]
[1776456709741,42.58,77494.47,0.0,-0.05255,3e-05,8.13239]
[1776456714777,42.57,77509.59,0.0,-0.05204,3e-05,8.07105]
[1776456719813,42.57,77523.53,0.0,-0.05157,3e-05,8.01487]
[1776456724850,42.57,77521.32,0.0,-0.05163,3e-05,8.02278]
[1776456728234,42.57,77537.11,0.0,-0.05112,3e-05,7.96015]
[1776456733911,42.57,77531.02,0.0,-0.05131,3e-05,7.98356]
[1776456739955,42.57,77529.69,0.0,-0.05135,3e-05,7.98796]
[1776456744990,42.56,77530.33,0.0,-0.05132,3e-05,7.9847]
[1776456750037,42.56,77531.02,0.0,-0.05129,3e-05,7.98123]
[1776456755138,42.56,77538.23,0.0,-0.05103,3e-05,7.94944]
[1776456760141,42.56,77538.37,0.0,-0.05103,3e-05,7.94832]
[1776456765174,42.56,77543.97,0.0,-0.05084,3e-05,7.92588]
[1776456770719,42.56,77538.79,0.0,-0.051,3e-05,7.9458]
[1776456778459,42.56,77538.61,0.0,-0.051,3e-05,7.94544]
[1776456784306,42.55,77533.51,0.0,-0.05116,3e-05,7.96494]
[1776456785310,42.55,77533.51,0.0,-0.05116,3e-05,7.96494]
[1776456785360,42.55,77515.56,0.0,-0.05175,3e-05,8.03555]
[1776456790762,42.55,77520.25,0.0,-0.05159,3e-05,8.01575]
[1776456792366,42.55,77542.33,0.0,-0.05086,3e-05,7.92849]
[1776456797398,42.55,77542.22,0.0,-0.05086,3e-05,7.92866]
[1776456802433,42.55,77541.13,0.0,-0.0509,3e-05,7.93255]
[1776456803558,42.55,77541.13,0.0,-0.0509,3e-05,7.93255]
[1776456808670,42.55,77540.79,0.0,-0.0509,3e-05,7.93334]
[1776456814518,42.55,77537.78,0.0,-0.05098,3e-05,7.94186]
[1776456819554,42.55,77538.75,0.0,-0.05095,3e-05,7.93776]
[1776456824594,42.55,77540.25,0.0,-0.0509,3e-05,7.9317]
[1776456829627,42.55,77551.83,0.0,-0.05052,3e-05,7.88643]
[1776456834609,42.55,77555.56,0.0,-0.0504,3e-05,7.87218]
[1776456840701,42.55,77562.14,0.0,-0.0502,3e-05,7.84733]
[1776456845736,42.55,77551.74,0.0,-0.05054,3e-05,7.88837]
[1776456850774,42.55,77553.35,0.0,-0.05049,3e-05,7.88238]
[1776456855807,42.55,77546.16,0.0,-0.05072,3e-05,7.9108]
[1776456860843,42.55,77547.24,0.0,-0.05069,3e-05,7.90675]
[1776456863544,42.55,77548.27,0.0,-0.05066,3e-05,7.9028]
[1776456868899,42.55,77536.63,0.0,-0.05103,3e-05,7.94853]
[1776456873936,42.55,77536.29,0.0,-0.05103,3e-05,7.94689]
[1776456879167,42.55,77536.21,0.0,-0.05103,3e-05,7.94705]
[1776456887028,42.55,77534.87,0.0,-0.05107,3e-05,7.95194]
[1776456892065,42.55,77534.91,0.0,-0.05107,3e-05,7.95147]
[1776456897100,42.55,77534.99,0.0,-0.05106,3e-05,7.95082]
[1776456902136,42.55,77534.57,0.0,-0.05107,3e-05,7.95208]
[1776456907172,42.55,77521.29,0.0,-0.0515,3e-05,8.00372]
[1776456912205,42.55,77527.33,0.0,-0.0513,3e-05,7.97918]
[1776456917349,42.55,77528.38,0.0,-0.05126,3e-05,7.97462]
[1776456923282,42.54,77528.15,0.0,-0.05126,3e-05,7.97431]
[1776456928317,42.54,77526.22,0.0,-0.05131,3e-05,7.9811]
[1776456933358,42.54,77523.71,0.0,-0.05137,3e-05,7.98731]
[1776456936378,42.54,77508.16,0.0,-0.05188,3e-05,8.04803]
[1776456941414,42.54,77508.07,0.0,-0.05187,3e-05,8.04704]
[1776456946448,42.53,77509.11,0.0,-0.05182,3e-05,8.04156]
[1776456951483,42.53,77508.83,0.0,-0.05182,3e-05,8.04133]
[1776456958532,42.53,77508.44,0.0,-0.05182,3e-05,8.041]
[1776456961553,42.52,77524.47,0.0,-0.05129,3e-05,7.97699]
[1776456966589,42.52,77528.08,0.0,-0.05116,3e-05,7.96195]
[1776456971624,42.52,77529.46,0.0,-0.05111,3e-05,7.95556]
[1776456976659,42.52,77529.76,0.0,-0.05109,3e-05,7.95355]
[1776456981694,42.52,77538.46,0.0,-0.0508,3e-05,7.91862]
[1776456986731,42.52,77537.69,0.0,-0.05082,3e-05,7.921]
[1776456991765,42.51,77537.81,0.0,-0.0508,3e-05,7.917]
[1776456996800,42.51,77535.78,0.0,-0.05086,3e-05,7.92432]
[1776457002845,42.51,77533.35,0.0,-0.05093,3e-05,7.93301]
[1776457007881,42.51,77533.58,0.0,-0.05092,3e-05,7.93134]
[1776457012920,42.51,77532.99,0.0,-0.05093,3e-05,7.93285]
[1776457017956,42.51,77522.68,0.0,-0.05126,3e-05,7.97229]
[1776457022992,42.5,77522.31,0.0,-0.05126,3e-05,7.97263]
[1776457028028,42.5,77522.11,0.0,-0.05126,3e-05,7.97232]
[1776457033061,42.5,77516.53,0.0,-0.05143,3e-05,7.99314]
[1776457038095,42.5,77509.83,0.0,-0.05164,3e-05,8.01827]
[1776457043132,42.49,77502.95,0.0,-0.05185,3e-05,8.04398]
[1776457048165,42.49,77501.73,0.0,-0.05188,3e-05,8.04722]
[1776457051990,42.49,77494.82,0.0,-0.0521,3e-05,8.07401]
[1776457052019,42.49,77494.91,0.0,-0.05208,3e-05,8.07011]
[1776457055098,42.49,77494.48,0.0,-0.05209,3e-05,8.07148]
[1776457055109,42.49,77492.59,0.0,-0.05215,3e-05,8.0783]
[1776457060446,42.48,77491.92,0.0,-0.05216,3e-05,8.07926]
[1776457070516,42.48,77491.72,0.0,-0.05214,3e-05,8.0768]
[1776457076364,42.47,77488.88,0.0,-0.05222,3e-05,8.08627]
[1776457077501,42.47,77488.88,0.0,-0.05222,3e-05,8.08627]
[1776457077590,42.47,77485.03,0.0,-0.05234,3e-05,8.10128]
[1776457080952,42.47,77479.62,0.0,-0.05252,3e-05,8.1222]
[1776457081050,42.47,77476.94,0.0,-0.0526,3e-05,8.13215]
[1776457081728,42.47,77476.94,0.0,-0.0526,3e-05,8.13215]
[1776457081730,42.47,77475.1,0.0,-0.05266,3e-05,8.1395]
[1776457087444,42.46,77483.49,0.0,-0.05236,3e-05,8.10385]
[1776457098519,42.46,77482.06,0.0,-0.05238,3e-05,8.10584]
[1776457102549,42.45,77498.57,0.0,-0.05182,3e-05,8.03894]
[1776457107584,42.45,77492.0,0.0,-0.05203,3e-05,8.06379]
[1776457112617,42.45,77500.72,0.0,-0.05172,3e-05,8.02531]
[1776457117655,42.45,77495.7,0.0,-0.05188,3e-05,8.04438]
[1776457120870,42.45,77480.66,0.0,-0.05237,3e-05,8.10325]
[1776457126728,42.44,77480.78,0.0,-0.05235,3e-05,8.10138]
[1776457135406,42.44,77480.75,0.0,-0.05234,3e-05,8.10012]
[1776457141012,42.43,77480.79,0.0,-0.05232,3e-05,8.09732]
[1776457147862,42.43,77480.33,0.0,-0.05232,3e-05,8.09745]
[1776457154912,42.43,77488.26,0.0,-0.05205,3e-05,8.06454]
[1776457159946,42.43,77481.56,0.0,-0.05226,3e-05,8.09005]
[1776457164983,42.42,77481.89,0.0,-0.05224,3e-05,8.08752]
[1776457170017,42.42,77495.21,0.0,-0.05179,3e-05,8.03353]
[1776457176060,42.42,77496.29,0.0,-0.05173,3e-05,8.0255]
[1776457181094,42.42,77502.57,0.0,-0.05152,3e-05,7.99997]
[1776457186129,42.42,77503.95,0.0,-0.05147,3e-05,7.9939]
[1776457191362,42.42,77504.78,0.0,-0.05143,3e-05,7.98997]
[1776457197206,42.41,77506.74,0.0,-0.05136,3e-05,7.98142]
[1776457202241,42.41,77503.78,0.0,-0.05146,3e-05,7.99239]
[1776457207283,42.41,77498.8,0.0,-0.05161,3e-05,8.01113]
[1776457213322,42.41,77495.35,0.0,-0.05172,3e-05,8.02362]
[1776457218354,42.41,77487.36,0.0,-0.05197,3e-05,8.05424]
[1776457223391,42.4,77484.93,0.0,-0.05204,3e-05,8.06279]
[1776457228425,42.4,77480.73,0.0,-0.05217,3e-05,8.07837]
[1776457233463,42.4,77479.94,0.0,-0.05217,3e-05,8.07743]
[1776457238497,42.4,77478.29,0.0,-0.05222,3e-05,8.08273]
[1776457243531,42.39,77478.72,0.0,-0.05219,3e-05,8.07972]
[1776457248568,42.39,77466.82,0.0,-0.05258,3e-05,8.12587]
[1776457249392,42.39,77466.82,0.0,-0.05258,3e-05,8.12587]
[1776457250319,42.39,77466.82,0.0,-0.05258,3e-05,8.12587]
[1776457249575,42.39,77464.06,0.0,-0.05267,3e-05,8.13659]
[1776457251295,42.39,77464.06,0.0,-0.05267,3e-05,8.13659]
[1776457250583,42.39,77463.91,0.0,-0.05267,3e-05,8.13684]
[1776457252200,42.39,77463.91,0.0,-0.05267,3e-05,8.13684]
[1776457255512,42.39,77459.93,0.0,-0.05279,3e-05,8.15137]
[1776457256275,42.39,77459.93,0.0,-0.05279,3e-05,8.15137]
[1776457256578,42.38,77456.17,0.0,-0.05291,3e-05,8.16571]
[1776457256677,42.38,77449.44,0.0,-0.05314,3e-05,8.19273]
[1776457257968,42.38,77449.44,0.0,-0.05314,3e-05,8.19273]
[1776457258043,42.38,77446.5,0.0,-0.05323,3e-05,8.20372]
[1776457258726,42.38,77446.5,0.0,-0.05323,3e-05,8.20372]
[1776457258777,42.38,77445.68,0.0,-0.05326,3e-05,8.20702]
[1776457260225,42.38,77445.68,0.0,-0.05326,3e-05,8.20702]
[1776457260312,42.38,77440.65,0.0,-0.05342,3e-05,8.22635]
[1776457261213,42.38,77440.65,0.0,-0.05342,3e-05,8.22635]
[1776457261311,42.38,77435.82,0.0,-0.05358,3e-05,8.24533]
[1776457262032,42.38,77435.82,0.0,-0.05358,3e-05,8.24533]
[1776457262080,42.38,77430.64,0.0,-0.05375,3e-05,8.26571]
[1776457264940,42.38,77430.42,0.0,-0.05376,3e-05,8.26604]
[1776457265040,42.38,77431.07,0.0,-0.05372,3e-05,8.26228]
[1776457266876,42.38,77431.07,0.0,-0.05372,3e-05,8.26228]
[1776457267153,42.38,77431.07,0.0,-0.05372,3e-05,8.26228]
[1776457267962,42.37,77430.89,0.0,-0.05372,3e-05,8.26188]
[1776457267969,42.37,77430.41,0.0,-0.05374,3e-05,8.26382]
[1776457273742,42.37,77428.62,0.0,-0.05377,3e-05,8.26761]
[1776457277772,42.36,77413.16,0.0,-0.05428,3e-05,8.32822]
[1776457279306,42.36,77398.16,0.0,-0.0548,3e-05,8.38909]
[1776457284424,42.36,77399.79,0.0,-0.05473,3e-05,8.38164]
[1776457289857,42.36,77402.62,0.0,-0.05462,3e-05,8.3684]
[1776457295360,42.35,77410.42,0.0,-0.05433,3e-05,8.33233]
[1776457304963,42.34,77417.24,0.0,-0.05405,3e-05,8.30003]
[1776457306975,42.34,77431.52,0.0,-0.05356,3e-05,8.241]
[1776457312215,42.34,77436.45,0.0,-0.05336,3e-05,8.21793]
[1776457318055,42.33,77440.28,0.0,-0.05321,3e-05,8.19958]
[1776457323090,42.32,77438.12,0.0,-0.05326,3e-05,8.20589]
[1776457328362,42.32,77439.23,0.0,-0.05321,3e-05,8.19948]
[1776457328619,42.32,77444.01,0.0,-0.05304,3e-05,8.17975]
[1776457329145,42.32,77444.01,0.0,-0.05304,3e-05,8.17929]
[1776457331148,42.32,77458.12,0.0,-0.05256,3e-05,8.12192]
[1776457331676,42.32,77458.12,0.0,-0.05256,3e-05,8.12192]
[1776457332357,42.32,77458.24,0.0,-0.05255,3e-05,8.12106]
[1776457332621,42.32,77458.24,0.0,-0.05255,3e-05,8.12106]
[1776457333299,42.32,77458.24,0.0,-0.05255,3e-05,8.12106]
[1776457334186,42.32,77462.41,0.0,-0.05241,3e-05,8.10401]
[1776457334229,42.31,77462.1,0.0,-0.05242,3e-05,8.1049]
[1776457341221,42.31,77462.19,0.0,-0.05239,3e-05,8.10207]
[1776457346255,42.31,77462.77,0.0,-0.05236,3e-05,8.09793]
[1776457349269,42.3,77462.56,0.0,-0.05236,3e-05,8.09804]
[1776457349352,42.3,77471.89,0.0,-0.05205,3e-05,8.06043]
[1776457359645,42.3,77475.34,0.0,-0.0519,3e-05,8.04249]
[1776457360356,42.3,77473.78,0.0,-0.05194,3e-05,8.04718]
[1776457365390,42.3,77468.72,0.0,-0.0521,3e-05,8.06601]
[1776457370426,42.29,77462.55,0.0,-0.0523,3e-05,8.08928]
[1776457373728,42.29,77450.55,0.0,-0.05269,3e-05,8.13636]
[1776457374452,42.29,77450.65,0.0,-0.05268,3e-05,8.1356]
[1776457374529,42.29,77450.65,0.0,-0.05268,3e-05,8.1356]
[1776457375330,42.29,77450.65,0.0,-0.05268,3e-05,8.1356]
[1776457380526,42.29,77451.69,0.0,-0.05263,3e-05,8.12964]
[1776457385533,42.28,77452.56,0.0,-0.05259,3e-05,8.12407]
[1776457390574,42.28,77444.83,0.0,-0.05283,3e-05,8.15331]
[1776457395611,42.27,77455.03,0.0,-0.05248,3e-05,8.1106]
[1776457399620,42.27,77460.62,0.0,-0.05228,3e-05,8.08735]
[1776457399640,42.27,77460.46,0.0,-0.05228,3e-05,8.08771]
[1776457404673,42.27,77463.85,0.0,-0.05216,3e-05,8.07287]
[1776457409711,42.27,77462.52,0.0,-0.0522,3e-05,8.07696]
[1776457415749,42.26,77457.63,0.0,-0.05233,3e-05,8.09205]
[1776457420785,42.26,77458.4,0.0,-0.05229,3e-05,8.08765]
[1776457425822,42.26,77458.03,0.0,-0.05229,3e-05,8.08779]
[1776457430854,42.26,77460.45,0.0,-0.0522,3e-05,8.07685]
[1776457435237,42.25,77470.59,0.0,-0.05186,3e-05,8.03569]
[1776457435246,42.25,77474.88,0.0,-0.05172,3e-05,8.01839]
[1776457441044,42.25,77473.85,0.0,-0.05174,3e-05,8.02177]
[1776457446969,42.25,77483.01,0.0,-0.05143,3e-05,7.98455]
[1776457451973,42.25,77481.35,0.0,-0.05149,3e-05,7.9907]
[1776457457036,42.25,77481.06,0.0,-0.05149,3e-05,7.99133]
[1776457462071,42.25,77479.83,0.0,-0.05153,3e-05,7.99563]
[1776457467106,42.25,77480.73,0.0,-0.05149,3e-05,7.99146]
[1776457472143,42.25,77481.86,0.0,-0.05143,3e-05,7.98349]
[1776457476837,42.24,77481.71,0.0,-0.05143,3e-05,7.9836]
[1776457477384,42.24,77467.38,0.0,-0.05191,3e-05,8.04033]
[1776457480844,42.24,77460.61,0.0,-0.05213,3e-05,8.06689]
[1776457481205,42.24,77459.57,0.0,-0.05216,3e-05,8.0708]
[1776457482782,42.24,77458.45,0.0,-0.0522,3e-05,8.07502]
[1776457483420,42.24,77448.36,0.0,-0.05253,3e-05,8.11487]
[1776457485246,42.24,77448.36,0.0,-0.05253,3e-05,8.11487]
[1776457485339,42.24,77446.69,0.0,-0.05258,3e-05,8.12124]
[1776457492210,42.24,77445.81,0.0,-0.0526,3e-05,8.12312]
[1776457492298,42.24,77445.31,0.0,-0.05261,3e-05,8.12447]
[1776457497317,42.23,77443.95,0.0,-0.05264,3e-05,8.1283]
[1776457502353,42.23,77441.69,0.0,-0.05271,3e-05,8.13575]
[1776457503245,42.23,77441.69,0.0,-0.05271,3e-05,8.13575]
[1776457503561,42.23,77442.02,0.0,-0.05269,3e-05,8.13378]
[1776457504011,42.23,77442.02,0.0,-0.05269,3e-05,8.13378]
[1776457504368,42.23,77442.02,0.0,-0.05269,3e-05,8.13346]
[1776457506213,42.23,77442.09,0.0,-0.05268,3e-05,8.13287]
[1776457506382,42.23,77442.06,0.0,-0.05268,3e-05,8.13267]
[1776457511418,42.22,77437.03,0.0,-0.05284,3e-05,8.15126]
[1776457516071,42.22,77436.3,0.0,-0.05285,3e-05,8.15271]
[1776457516453,42.22,77437.05,0.0,-0.05282,3e-05,8.14932]
[1776457520329,42.22,77439.82,0.0,-0.05272,3e-05,8.13706]
[1776457520482,42.22,77440.19,0.0,-0.0527,3e-05,8.1352]
[1776457526522,42.21,77445.01,0.0,-0.05252,3e-05,8.11365]
[1776457531557,42.21,77454.54,0.0,-0.05217,3e-05,8.0709]
[1776457536592,42.2,77463.78,0.0,-0.05185,3e-05,8.03264]
[1776457541628,42.2,77461.62,0.0,-0.05192,3e-05,8.04011]
[1776457545960,42.2,77458.33,0.0,-0.05202,3e-05,8.05275]
[1776457546662,42.2,77458.33,0.0,-0.05202,3e-05,8.05198]
[1776457551697,42.2,77458.7,0.0,-0.05199,3e-05,8.0492]
[1776457556733,42.19,77457.98,0.0,-0.05201,3e-05,8.05074]
[1776457560892,42.19,77457.95,0.0,-0.052,3e-05,8.05004]
[1776457561260,42.19,77457.95,0.0,-0.052,3e-05,8.05004]
[1776457562808,42.19,77456.03,0.0,-0.05206,3e-05,8.05716]
[1776457562880,42.19,77452.96,0.0,-0.05216,3e-05,8.06915]
[1776457568816,42.19,77453.54,0.0,-0.05213,3e-05,8.06505]
[1776457574053,42.18,77454.11,0.0,-0.0521,3e-05,8.06137]
[1776457580907,42.18,77450.62,0.0,-0.0522,3e-05,8.07345]
[1776457585937,42.18,77448.16,0.0,-0.05227,3e-05,8.08186]
[1776457590974,42.17,77449.13,0.0,-0.05222,3e-05,8.0765]
[1776457602049,42.17,77450.33,0.0,-0.05214,3e-05,8.06562]
[1776457609099,42.16,77451.91,0.0,-0.05207,3e-05,8.05727]
[1776457614336,42.16,77452.21,0.0,-0.05205,3e-05,8.05462]
[1776457622189,42.16,77452.91,0.0,-0.05201,3e-05,8.04953]
[1776457627227,42.15,77446.72,0.0,-0.0522,3e-05,8.07281]
[1776457632266,42.15,77433.79,0.0,-0.05263,3e-05,8.1235]
[1776457636304,42.15,77410.65,0.0,-0.05341,3e-05,8.21702]
[1776457641330,42.15,77411.08,0.0,-0.05339,3e-05,8.21467]
[1776457646364,42.15,77403.14,0.0,-0.05366,3e-05,8.24667]
[1776457651399,42.15,77411.97,0.0,-0.05334,3e-05,8.20783]
[1776457656437,42.15,77412.16,0.0,-0.05333,3e-05,8.20697]
[1776457661473,42.15,77419.5,0.0,-0.05307,3e-05,8.17601]
[1776457665700,42.14,77400.47,0.0,-0.05371,3e-05,8.25122]
[1776457671541,42.15,77396.77,0.0,-0.05385,3e-05,8.26791]
[1776457676576,42.15,77395.48,0.0,-0.05391,3e-05,8.27484]
[1776457681612,42.15,77392.95,0.0,-0.05401,3e-05,8.28682]
[1776457686646,42.15,77401.83,0.0,-0.0537,3e-05,8.25039]
[1776457691682,42.15,77403.5,0.0,-0.05364,3e-05,8.24335]
[1776457696717,42.15,77400.9,0.0,-0.05373,3e-05,8.25365]
[1776457701753,42.15,77396.25,0.0,-0.05388,3e-05,8.27218]
[1776457706791,42.15,77393.98,0.0,-0.05396,3e-05,8.28098]
[1776457711823,42.15,77393.69,0.0,-0.05395,3e-05,8.2788]
[1776457718872,42.15,77394.57,0.0,-0.05391,3e-05,8.27466]
[1776457723906,42.15,77394.52,0.0,-0.05391,3e-05,8.27451]
[1776457728941,42.15,77392.03,0.0,-0.05399,3e-05,8.28425]
[1776457733978,42.15,77388.3,0.0,-0.05412,3e-05,8.29902]
[1776457739012,42.14,77397.83,0.0,-0.05379,3e-05,8.25986]
[1776457744619,42.14,77398.68,0.0,-0.05376,3e-05,8.25622]
[1776457750094,42.14,77396.38,0.0,-0.05383,3e-05,8.26517]
[1776457755362,42.14,77396.06,0.0,-0.05384,3e-05,8.2662]
[1776457761168,42.14,77395.68,0.0,-0.05385,3e-05,8.2674]
[1776457767212,42.14,77395.9,0.0,-0.05384,3e-05,8.26611]
[1776457773253,42.14,77396.01,0.0,-0.05382,3e-05,8.26237]
[1776457778137,42.14,77396.02,0.0,-0.05381,3e-05,8.26208]
[1776457778397,42.14,77384.25,0.0,-0.05422,3e-05,8.30998]
[1776457778960,42.14,77384.25,0.0,-0.05422,3e-05,8.30998]
[1776457779293,42.14,77384.25,0.0,-0.05422,3e-05,8.30988]
[1776457784329,42.14,77381.61,0.0,-0.0543,3e-05,8.31996]
[1776457789363,42.14,77379.57,0.0,-0.05437,3e-05,8.32759]
[1776457794641,42.14,77378.77,0.0,-0.05439,3e-05,8.33032]
[1776457800441,42.13,77376.26,0.0,-0.05447,3e-05,8.3398]
[1776457804470,42.13,77396.94,0.0,-0.05375,3e-05,8.25407]
[1776457810511,42.13,77400.85,0.0,-0.05361,3e-05,8.2375]
[1776457815783,42.12,77401.59,0.0,-0.05356,3e-05,8.23193]
[1776457822596,42.12,77389.45,0.0,-0.05396,3e-05,8.27864]
[1776457827633,42.12,77396.35,0.0,-0.05371,3e-05,8.24943]
[1776457830325,42.12,77387.39,0.0,-0.05401,3e-05,8.28499]
[1776457830654,42.12,77379.4,0.0,-0.05429,3e-05,8.31793]
[1776457834681,42.12,77355.46,0.0,-0.05511,4e-05,8.41406]
[1776457839805,42.12,77353.43,0.0,-0.05519,4e-05,8.42311]
[1776457842752,42.12,77334.17,0.0,-0.05587,4e-05,8.50323]
[1776457844758,42.12,77316.71,0.0,-0.05649,4e-05,8.5756]
[1776457845474,42.12,77316.71,0.0,-0.05649,4e-05,8.5756]
[1776457845767,42.12,77313.46,0.0,-0.05661,4e-05,8.58902]
[1776457846320,42.12,77313.46,0.0,-0.05661,4e-05,8.58902]
[1776457846776,42.12,77311.67,0.0,-0.05667,4e-05,8.59634]
[1776457847776,42.12,77311.67,0.0,-0.05667,4e-05,8.59634]
[1776457847883,42.12,77305.72,0.0,-0.05688,4e-05,8.62102]
[1776457848944,42.12,77288.93,0.0,-0.05749,4e-05,8.69116]
[1776457850545,42.12,77288.93,0.0,-0.05749,4e-05,8.69116]
[1776457850802,42.12,77272.14,0.0,-0.0581,4e-05,8.76154]
[1776457851535,42.12,77272.14,0.0,-0.0581,4e-05,8.76154]
[1776457851810,42.12,77271.06,0.0,-0.05813,4e-05,8.7657]
[1776457856843,42.11,77267.51,0.0,-0.05825,4e-05,8.77874]
[1776457861893,42.11,77228.68,0.0,-0.05967,4e-05,8.94205]
[1776457862887,42.11,77210.52,0.0,-0.06035,4e-05,9.01982]
[1776457864660,42.11,77216.5,0.0,-0.06011,4e-05,8.99239]
[1776457864903,42.11,77205.92,0.0,-0.0605,4e-05,9.03709]
[1776457865606,42.11,77205.92,0.0,-0.0605,4e-05,9.03709]
[1776457865909,42.1,77206.54,0.0,-0.06047,4e-05,9.03371]
[1776457867491,42.1,77209.06,0.0,-0.06037,4e-05,9.02211]
[1776457867922,42.1,77211.32,0.0,-0.06028,4e-05,9.01164]
[1776457870960,42.1,77192.18,0.0,-0.061,4e-05,9.09316]
[1776457873121,42.1,77184.53,0.0,-0.06128,4e-05,9.12573]
[1776457874010,42.08,77184.35,0.0,-0.06121,4e-05,9.11658]
[1776457879810,42.02,77177.39,0.0,-0.06123,4e-05,9.11915]
[1776457879819,42.02,77177.39,0.0,-0.06123,4e-05,9.11915]
[1776457880022,42.02,77182.46,0.0,-0.06103,4e-05,9.09548]
[1776457885050,42.01,77188.48,0.0,-0.06077,4e-05,9.06624]
[1776457890087,42.01,77189.0,0.0,-0.06072,4e-05,9.06012]
[1776457893102,42.0,77170.18,0.0,-0.0614,4e-05,9.13617]
[1776457898141,41.99,77177.84,0.0,-0.06107,4e-05,9.09867]
[1776457903176,41.98,77168.97,0.0,-0.06137,4e-05,9.13284]
[1776457908211,41.98,77177.31,0.0,-0.06101,4e-05,9.09249]
[1776457913247,41.94,77177.05,0.0,-0.06087,4e-05,9.07564]
[1776457919288,41.93,77178.44,0.0,-0.06078,4e-05,9.06507]
[1776457924323,41.92,77175.5,0.0,-0.06085,4e-05,9.07325]
[1776457929360,41.92,77176.57,0.0,-0.06078,4e-05,9.06554]
[1776457935402,41.91,77175.02,0.0,-0.0608,4e-05,9.06763]
[1776457940438,41.9,77179.19,0.0,-0.06061,4e-05,9.04506]
[1776457945473,41.89,77174.26,0.0,-0.06077,4e-05,9.06343]
[1776457950738,41.89,77169.91,0.0,-0.06091,4e-05,9.07928]
[1776457955961,41.88,77170.71,0.0,-0.06082,4e-05,9.06814]
[1776457962591,41.86,77164.61,0.0,-0.061,4e-05,9.08847]
[1776457967627,41.86,77172.89,0.0,-0.06064,4e-05,9.04802]
[1776457973173,41.85,77184.94,0.0,-0.06017,4e-05,8.99395]
[1776457975682,41.84,77201.23,0.0,-0.05949,4e-05,8.91559]
[1776457980718,41.83,77205.08,0.0,-0.05932,4e-05,8.8966]
[1776457985753,41.83,77209.21,0.0,-0.05915,4e-05,8.87649]
[1776457990788,41.82,77210.04,0.0,-0.0591,4e-05,8.87113]
[1776457995827,41.82,77211.79,0.0,-0.05901,4e-05,8.86139]
[1776458000860,41.81,77206.84,0.0,-0.05918,4e-05,8.88027]
[1776458005894,41.81,77212.47,0.0,-0.05895,4e-05,8.85387]
[1776458010934,41.8,77217.91,0.0,-0.05873,4e-05,8.82823]
[1776458013959,41.8,77200.46,0.0,-0.05935,4e-05,8.89903]
[1776458018986,41.8,77198.28,0.0,-0.05941,4e-05,8.90577]
[1776458022387,41.79,77205.07,0.0,-0.05915,4e-05,8.8752]
[1776458023014,41.79,77205.62,0.0,-0.05912,4e-05,8.87238]
[1776458028051,41.79,77214.47,0.0,-0.05877,4e-05,8.83235]
[1776458028386,41.79,77214.47,0.0,-0.05877,4e-05,8.83235]
[1776458029058,41.79,77215.52,0.0,-0.05873,4e-05,8.82747]
[1776458034093,41.78,77214.2,0.0,-0.05876,4e-05,8.83119]
[1776458038590,41.78,77219.68,0.0,-0.05855,4e-05,8.80629]
[1776458039132,41.78,77223.01,0.0,-0.05842,4e-05,8.79173]
[1776458040569,41.78,77221.06,0.0,-0.05849,4e-05,8.79972]
[1776458041143,41.78,77223.3,0.0,-0.0584,4e-05,8.78982]
[1776458042644,41.78,77225.53,0.0,-0.05832,4e-05,8.77999]
[1776458043156,41.78,77225.66,0.0,-0.05831,4e-05,8.77912]
[1776458046705,41.78,77225.94,0.0,-0.05829,4e-05,8.77692]
[1776458047186,41.78,77227.15,0.0,-0.05824,4e-05,8.77144]
[1776458054232,41.77,77228.04,0.0,-0.05819,4e-05,8.76534]
[1776458059272,41.77,77233.4,0.0,-0.05798,4e-05,8.74091]
[1776458064303,41.76,77235.84,0.0,-0.05788,4e-05,8.72899]
[1776458069339,41.76,77236.97,0.0,-0.05782,4e-05,8.72266]
[1776458074373,41.76,77238.19,0.0,-0.05775,4e-05,8.71299]
[1776458079409,41.76,77238.55,0.0,-0.05772,4e-05,8.71]
[1776458084444,41.75,77232.84,0.0,-0.05792,4e-05,8.73244]
[1776458089482,41.75,77231.93,0.0,-0.05794,4e-05,8.73496]
[1776458094514,41.75,77229.94,0.0,-0.058,4e-05,8.74173]
[1776458097790,41.74,77211.08,0.0,-0.05868,4e-05,8.82037]
[1776458103451,41.74,77202.92,0.0,-0.05897,4e-05,8.85385]
[1776458103925,41.74,77176.72,0.0,-0.05995,4e-05,8.96563]
[1776458109625,41.73,77182.8,0.0,-0.05969,4e-05,8.93556]
[1776458114658,41.72,77187.88,0.0,-0.05947,4e-05,8.91086]
[1776458119696,41.72,77185.26,0.0,-0.05955,4e-05,8.91948]
[1776458124730,41.71,77184.32,0.0,-0.05956,4e-05,8.92089]
[1776458129764,41.71,77182.36,0.0,-0.05961,4e-05,8.92673]
[1776458134798,41.7,77180.71,0.0,-0.05964,4e-05,8.92827]
[1776458139834,41.7,77179.45,0.0,-0.05966,4e-05,8.93116]
[1776458144875,41.69,77176.28,0.0,-0.05976,4e-05,8.94231]
[1776458149904,41.66,77166.14,0.0,-0.06001,4e-05,8.96993]
[1776458154940,41.66,77170.1,0.0,-0.05983,4e-05,8.95003]
[1776458158993,41.65,77179.16,0.0,-0.05947,4e-05,8.9088]
[1776458159080,41.65,77186.83,0.0,-0.05918,4e-05,8.87576]
[1776458160802,41.63,77192.6,0.0,-0.05889,4e-05,8.8421]
[1776458160983,41.63,77192.6,0.0,-0.05889,4e-05,8.8421]
[1776458166021,41.63,77189.16,0.0,-0.059,4e-05,8.85463]
[1776458167832,41.63,77190.33,0.0,-0.05896,4e-05,8.8496]
[1776458168293,41.63,77192.51,0.0,-0.05887,4e-05,8.83951]
[1776458169089,41.63,77192.51,0.0,-0.05887,4e-05,8.83951]
[1776458169129,41.63,77199.03,0.0,-0.05862,4e-05,8.81118]
[1776458173029,41.63,77201.82,0.0,-0.05851,4e-05,8.79834]
[1776458173075,41.63,77201.93,0.0,-0.05851,4e-05,8.79787]
[1776458178363,41.62,77200.52,0.0,-0.05854,4e-05,8.80203]
[1776458179755,41.62,77200.52,0.0,-0.05854,4e-05,8.8017]
[1776458180116,41.62,77201.13,0.0,-0.05852,4e-05,8.79875]
[1776458185155,41.62,77195.83,0.0,-0.0587,4e-05,8.81983]
[1776458191195,41.61,77187.88,0.0,-0.05896,4e-05,8.84849]
[1776458196232,41.61,77185.08,0.0,-0.05905,4e-05,8.85849]
[1776458201267,41.61,77188.13,0.0,-0.05892,4e-05,8.84345]
[1776458206309,41.6,77185.28,0.0,-0.05901,4e-05,8.85387]
[1776458213355,41.6,77182.84,0.0,-0.05908,4e-05,8.86175]
[1776458218391,41.59,77180.28,0.0,-0.05916,4e-05,8.87091]
[1776458223427,41.59,77178.67,0.0,-0.0592,4e-05,8.87586]
[1776458228461,41.59,77178.51,0.0,-0.05919,4e-05,8.8747]
[1776458233496,41.58,77179.71,0.0,-0.05913,4e-05,8.86772]
[1776458239057,41.58,77181.38,0.0,-0.05906,4e-05,8.85915]
[1776458239063,41.58,77188.09,0.0,-0.0588,4e-05,8.82996]
[1776458244324,41.58,77201.13,0.0,-0.05831,4e-05,8.77307]
[1776458246323,41.58,77201.02,0.0,-0.05831,4e-05,8.77313]
[1776458246326,41.57,77199.28,0.0,-0.05837,4e-05,8.78015]
[1776458251626,41.57,77200.61,0.0,-0.05829,4e-05,8.77032]
[1776458256663,41.57,77202.74,0.0,-0.0582,4e-05,8.76004]
[1776458261699,41.57,77208.81,0.0,-0.05797,4e-05,8.73295]
[1776458266736,41.57,77211.18,0.0,-0.05787,4e-05,8.72194]
[1776458270717,41.57,77213.9,0.0,-0.05777,4e-05,8.70988]
[1776458270765,41.56,77209.93,0.0,-0.05791,4e-05,8.72668]
[1776458276807,41.56,77210.49,0.0,-0.05788,4e-05,8.72336]
[1776458280882,41.56,77210.59,0.0,-0.05788,4e-05,8.72252]
[1776458280971,41.56,77210.06,0.0,-0.0579,4e-05,8.72465]
[1776458285101,41.56,77213.17,0.0,-0.05778,4e-05,8.71099]
[1776458285537,41.56,77216.92,0.0,-0.05764,4e-05,8.69481]
[1776458291341,41.56,77225.14,0.0,-0.05733,4e-05,8.65959]
[1776458291435,41.56,77226.49,0.0,-0.05728,4e-05,8.65378]
[1776458293074,41.56,77226.49,0.0,-0.05728,4e-05,8.65378]
[1776458293128,41.56,77229.65,0.0,-0.05717,4e-05,8.64033]
[1776458294571,41.56,77229.65,0.0,-0.05717,4e-05,8.64031]
[1776458295114,41.56,77229.65,0.0,-0.05717,4e-05,8.64031]
[1776458305308,41.56,77226.31,0.0,-0.05729,4e-05,8.65404]
[1776458305404,41.56,77226.75,0.0,-0.05727,4e-05,8.65207]
[1776458311049,41.56,77219.82,0.0,-0.0575,4e-05,8.67828]
[1776458316084,41.56,77220.56,0.0,-0.05747,4e-05,8.67464]
[1776458321124,41.56,77220.31,0.0,-0.05748,4e-05,8.67523]
[1776458327161,41.56,77219.18,0.0,-0.05751,4e-05,8.67944]
[1776458332196,41.55,77209.88,0.0,-0.05785,4e-05,8.71855]
[1776458337238,41.55,77214.56,0.0,-0.05767,4e-05,8.69765]
[1776458342266,41.55,77216.65,0.0,-0.05759,4e-05,8.68825]
[1776458349568,41.55,77230.79,0.0,-0.05707,4e-05,8.62779]
[1776458355358,41.55,77232.72,0.0,-0.057,4e-05,8.61949]
[1776458361404,41.55,77232.82,0.0,-0.05699,4e-05,8.6189]
[1776458367442,41.55,77233.94,0.0,-0.05695,4e-05,8.61394]
[1776458374492,41.55,77233.93,0.0,-0.05693,4e-05,8.61071]
[1776458380535,41.55,77235.43,0.0,-0.05687,4e-05,8.60411]
[1776458385569,41.55,77232.24,0.0,-0.05698,4e-05,8.61725]
[1776458390605,41.55,77231.81,0.0,-0.057,4e-05,8.61873]
[1776458395482,41.55,77231.15,0.0,-0.05702,4e-05,8.62125]
[1776458395642,41.55,77237.92,0.0,-0.05677,4e-05,8.59253]
[1776458398661,41.55,77252.76,0.0,-0.05623,4e-05,8.52999]
[1776458398881,41.55,77252.76,0.0,-0.05623,4e-05,8.52999]
[1776458399670,41.55,77253.37,0.0,-0.05621,4e-05,8.52752]
[1776458400907,41.55,77252.94,0.0,-0.05623,4e-05,8.52943]
[1776458401686,41.55,77252.55,0.0,-0.05624,4e-05,8.53118]
[1776458404973,41.55,77247.23,0.0,-0.05644,4e-05,8.55388]
[1776458405711,41.55,77246.88,0.0,-0.05645,4e-05,8.55544]
[1776458409043,41.55,77248.1,0.0,-0.05641,4e-05,8.55057]
[1776458409739,41.55,77247.52,0.0,-0.05643,4e-05,8.55311]
[1776458416789,41.55,77246.87,0.0,-0.05646,4e-05,8.55656]
[1776458421825,41.55,77247.28,0.0,-0.05645,4e-05,8.55536]
[1776458427868,41.55,77249.2,0.0,-0.05639,4e-05,8.54807]
[1776458433923,41.55,77246.71,0.0,-0.05647,4e-05,8.55648]
[1776458438948,41.56,77240.82,0.0,-0.05669,4e-05,8.58212]
[1776458443986,41.56,77237.46,0.0,-0.05682,4e-05,8.59694]
[1776458449016,41.56,77236.61,0.0,-0.05685,4e-05,8.60115]
[1776458454692,41.56,77237.63,0.0,-0.05682,4e-05,8.59734]
[1776458455739,41.56,77237.81,0.0,-0.05682,4e-05,8.59685]
[1776458458146,41.56,77237.94,0.0,-0.05681,4e-05,8.59643]
[1776458458158,41.56,77237.94,0.0,-0.05681,4e-05,8.59643]
[1776458458936,41.56,77238.11,0.0,-0.05681,4e-05,8.59599]
[1776458459816,41.56,77238.11,0.0,-0.05681,4e-05,8.59599]
[1776458463900,41.56,77227.5,0.0,-0.0572,4e-05,8.64164]
[1776458464464,41.56,77227.5,0.0,-0.0572,4e-05,8.64164]
[1776458464487,41.56,77227.61,0.0,-0.0572,4e-05,8.64123]
[1776458470492,41.56,77223.12,0.0,-0.05737,4e-05,8.66062]
[1776458476795,41.56,77223.92,0.0,-0.05734,4e-05,8.65728]
[1776458481186,41.56,77231.52,0.0,-0.05706,4e-05,8.62518]
[1776458481254,41.56,77233.87,0.0,-0.05697,4e-05,8.61522]
[1776458484192,41.56,77238.19,0.0,-0.05682,4e-05,8.59702]
[1776458484366,41.56,77238.19,0.0,-0.05682,4e-05,8.59702]
[1776458492322,41.57,77246.46,0.0,-0.05651,4e-05,8.56027]
[1776458496412,41.57,77249.94,0.0,-0.05638,4e-05,8.54587]
[1776458496821,41.57,77249.94,0.0,-0.05638,4e-05,8.54587]
[1776458496494,41.57,77249.74,0.0,-0.05639,4e-05,8.54706]
[1776458498427,41.57,77249.74,0.0,-0.05639,4e-05,8.54706]
[1776458501588,41.57,77259.88,0.0,-0.05603,4e-05,8.50519]
[1776458501599,41.57,77259.88,0.0,-0.05603,4e-05,8.50519]
[1776458501690,41.57,77260.3,0.0,-0.05602,4e-05,8.50365]
[1776458507429,41.57,77262.68,0.0,-0.05595,4e-05,8.49491]
[1776458512463,41.57,77264.09,0.0,-0.0559,4e-05,8.48994]
[1776458514119,41.57,77265.44,0.0,-0.05586,4e-05,8.48447]
[1776458514480,41.57,77266.1,0.0,-0.05583,4e-05,8.48189]
[1776458519652,41.58,77275.5,0.0,-0.05551,4e-05,8.44337]
[1776458519654,41.58,77269.39,0.0,-0.05573,4e-05,8.46921]
[1776458522166,41.58,77259.54,0.0,-0.05608,4e-05,8.51091]
[1776458522955,41.58,77251.9,0.0,-0.05636,4e-05,8.54317]
[1776458523542,41.58,77248.31,0.0,-0.05649,4e-05,8.55838]
[1776458527615,41.58,77209.28,0.0,-0.05792,4e-05,8.7242]
[1776458533612,41.58,77204.04,0.0,-0.05811,4e-05,8.74527]
[1776458538648,41.57,77198.83,0.0,-0.05829,4e-05,8.76633]
[1776458543682,41.57,77201.68,0.0,-0.05817,4e-05,8.7528]
[1776458548717,41.57,77206.99,0.0,-0.05796,4e-05,8.72886]
[1776458553752,41.57,77210.56,0.0,-0.0578,4e-05,8.70946]
[1776458559794,41.56,77214.64,0.0,-0.05764,4e-05,8.69078]
[1776458566845,41.56,77214.76,0.0,-0.05762,4e-05,8.68872]
[1776458571879,41.56,77215.53,0.0,-0.05759,4e-05,8.6843]
[1776458576913,41.56,77216.77,0.0,-0.05753,4e-05,8.67787]
[1776458581950,41.55,77218.04,0.0,-0.05748,4e-05,8.67133]
[1776458586985,41.55,77214.74,0.0,-0.05759,4e-05,8.68417]
[1776458592028,41.55,77221.71,0.0,-0.05732,4e-05,8.65343]
[1776458597062,41.55,77219.11,0.0,-0.05741,4e-05,8.66344]
[1776458600804,41.55,77218.37,0.0,-0.05743,4e-05,8.66614]
[1776458600854,41.55,77221.91,0.0,-0.0573,4e-05,8.65086]
[1776458603122,41.54,77237.18,0.0,-0.05674,4e-05,8.58552]
[1776458608157,41.54,77245.8,0.0,-0.05642,4e-05,8.54882]
[1776458609195,41.54,77265.09,0.0,-0.05572,4e-05,8.46762]
[1776458614580,41.54,77273.12,0.0,-0.05542,4e-05,8.43153]
[1776458614606,41.55,77271.51,0.0,-0.05548,4e-05,8.43861]
[1776458618526,41.55,77274.84,0.0,-0.05537,4e-05,8.42504]
[1776458618591,41.55,77274.84,0.0,-0.05537,4e-05,8.42504]
[1776458618670,41.55,77275.38,0.0,-0.05535,4e-05,8.42298]
[1776458624277,41.55,77280.63,0.0,-0.05517,4e-05,8.40237]
[1776458629311,41.55,77279.99,0.0,-0.05521,4e-05,8.40626]
[1776458634345,41.55,77281.26,0.0,-0.05517,4e-05,8.4022]
[1776458635672,41.55,77281.26,0.0,-0.05517,4e-05,8.4022]
[1776458635764,41.56,77281.61,0.0,-0.05516,4e-05,8.40124]
[1776458640443,41.56,77283.46,0.0,-0.0551,4e-05,8.39431]
[1776458640502,41.56,77284.75,0.0,-0.05506,4e-05,8.3892]
[1776458647437,41.56,77287.64,0.0,-0.05497,4e-05,8.37918]
[1776458652473,41.56,77289.48,0.0,-0.05492,4e-05,8.37305]
[1776458658514,41.57,77289.36,0.0,-0.05494,4e-05,8.37579]
[1776458663549,41.57,77289.27,0.0,-0.05496,4e-05,8.37783]
[1776458668586,41.57,77279.21,0.0,-0.05533,4e-05,8.42124]
[1776458673621,41.58,77277.32,0.0,-0.05539,4e-05,8.42752]
[1776458678655,41.58,77273.27,0.0,-0.05555,4e-05,8.44574]
[1776458683689,41.58,77269.11,0.0,-0.05571,4e-05,8.46426]
[1776458689766,41.58,77268.1,0.0,-0.05575,4e-05,8.46964]
[1776458694785,41.59,77268.0,0.0,-0.05576,4e-05,8.47099]
[1776458699821,41.59,77265.49,0.0,-0.05586,4e-05,8.48242]
[1776458700270,41.59,77265.49,0.0,-0.05586,4e-05,8.48242]
[1776458700298,41.59,77265.49,0.0,-0.05586,4e-05,8.48242]
[1776458700830,41.59,77263.82,0.0,-0.05592,4e-05,8.48959]
[1776458702253,41.59,77258.04,0.0,-0.05613,4e-05,8.514]
[1776458702848,41.59,77248.2,0.0,-0.05649,4e-05,8.55551]
[1776458704252,41.59,77246.32,0.0,-0.05656,4e-05,8.56349]
[1776458704856,41.59,77240.53,0.0,-0.05677,4e-05,8.58795]
[1776458709929,41.59,77241.73,0.0,-0.05672,4e-05,8.5828]
[1776458710282,41.59,77241.73,0.0,-0.05672,4e-05,8.5828]
[1776458711904,41.59,77241.73,0.0,-0.05672,4e-05,8.58276]
[1776458716941,41.59,77247.02,0.0,-0.05653,4e-05,8.5603]
[1776458720452,41.59,77244.88,0.0,-0.05661,4e-05,8.56924]
[1776458720967,41.59,77245.04,0.0,-0.0566,4e-05,8.56852]
[1776458722478,41.59,77245.86,0.0,-0.05657,4e-05,8.56502]
[1776458722983,41.59,77245.81,0.0,-0.05657,4e-05,8.56519]
[1776458728023,41.59,77247.72,0.0,-0.0565,4e-05,8.55693]
[1776458728588,41.59,77247.72,0.0,-0.0565,4e-05,8.55693]
[1776458729027,41.59,77249.93,0.0,-0.05642,4e-05,8.54758]
[1776458734062,41.59,77245.88,0.0,-0.05655,4e-05,8.56149]
[1776458739099,41.59,77240.06,0.0,-0.05676,4e-05,8.58577]
[1776458744135,41.58,77229.59,0.0,-0.05713,4e-05,8.62929]
[1776458749171,41.58,77227.64,0.0,-0.0572,4e-05,8.63669]
[1776458754208,41.58,77236.61,0.0,-0.05686,4e-05,8.59788]
[1776458759241,41.58,77244.34,0.0,-0.05658,4e-05,8.56476]
[1776458765968,41.58,77241.0,0.0,-0.0567,4e-05,8.57865]
[1776458765984,41.58,77241.0,0.0,-0.0567,4e-05,8.57865]
[1776458765990,41.58,77241.0,0.0,-0.0567,4e-05,8.57865]
[1776458766140,41.58,77241.22,0.0,-0.05669,4e-05,8.57748]
[1776458771325,41.58,77246.47,0.0,-0.05649,4e-05,8.55503]
[1776458775981,41.58,77246.45,0.0,-0.05649,4e-05,8.55504]
[1776458776032,41.58,77247.65,0.0,-0.05645,4e-05,8.54995]
[1776458781395,41.58,77248.69,0.0,-0.05641,4e-05,8.54545]
[1776458785560,41.58,77247.94,0.0,-0.05644,4e-05,8.5485]
[1776458785661,41.58,77249.02,0.0,-0.0564,4e-05,8.54392]
[1776458791465,41.58,77256.42,0.0,-0.05611,4e-05,8.50972]
[1776458797509,41.58,77258.16,0.0,-0.05605,4e-05,8.5025]
[1776458802873,41.58,77262.16,0.0,-0.05591,4e-05,8.48577]
[1776458808591,41.58,77259.4,0.0,-0.05601,4e-05,8.49748]
[1776458813663,41.58,77258.44,0.0,-0.05604,4e-05,8.50178]
[1776458819664,41.58,77250.27,0.0,-0.05634,4e-05,8.53636]
[1776458822907,41.58,77255.82,0.0,-0.05614,4e-05,8.51295]
[1776458822908,41.58,77261.27,0.0,-0.05594,4e-05,8.49005]
[1776458828324,41.58,77268.65,0.0,-0.05568,4e-05,8.45949]
[1776458828727,41.58,77271.88,0.0,-0.05557,4e-05,8.44607]
[1776458830518,41.58,77270.9,0.0,-0.0556,4e-05,8.45032]
[1776458830743,41.58,77270.9,0.0,-0.0556,4e-05,8.45047]
[1776458836783,41.58,77276.08,0.0,-0.05543,4e-05,8.42999]
[1776458843194,41.59,77276.05,0.0,-0.05544,4e-05,8.4312]
[1776458844627,41.59,77276.05,0.0,-0.05544,4e-05,8.43139]
[1776458844838,41.59,77276.62,0.0,-0.05542,4e-05,8.429]
[1776458849873,41.59,77284.48,0.0,-0.05515,4e-05,8.39766]
[1776458854908,41.59,77279.61,0.0,-0.05532,4e-05,8.41616]
[1776458859943,41.59,77279.42,0.0,-0.05533,4e-05,8.41805]
[1776458864978,41.6,77279.2,0.0,-0.05535,4e-05,8.42011]
[1776458870014,41.6,77280.29,0.0,-0.05532,4e-05,8.41676]
[1776458875049,41.6,77272.16,0.0,-0.05562,4e-05,8.45189]
[1776458880086,41.6,77273.34,0.0,-0.05559,4e-05,8.44798]
[1776458885120,41.61,77283.96,0.0,-0.05522,4e-05,8.40481]
[1776458890158,41.61,77285.28,0.0,-0.05518,4e-05,8.4006]
[1776458895192,41.61,77288.13,0.0,-0.05509,4e-05,8.38994]
[1776458900226,41.62,77277.8,0.0,-0.05548,4e-05,8.43581]
[1776458905262,41.62,77278.37,0.0,-0.05549,4e-05,8.43645]
[1776458910297,41.62,77265.13,0.0,-0.05597,4e-05,8.493]
[1776458915333,41.63,77267.49,0.0,-0.05589,4e-05,8.48246]
[1776458920366,41.63,77275.8,0.0,-0.0556,4e-05,8.44874]
[1776458933826,41.64,77278.16,0.0,-0.05554,4e-05,8.44206]
[1776458939506,41.64,77282.37,0.0,-0.0554,4e-05,8.42564]
[1776458944542,41.64,77283.05,0.0,-0.05539,4e-05,8.424]
[1776458950402,41.64,77284.01,0.0,-0.05536,4e-05,8.42096]
[1776458950721,41.64,77284.01,0.0,-0.05536,4e-05,8.42096]
[1776458951049,41.64,77297.38,0.0,-0.05489,4e-05,8.36577]
[1776458956626,41.65,77309.14,0.0,-0.05449,4e-05,8.31917]
[1776458962015,41.65,77307.88,0.0,-0.05455,4e-05,8.32597]
[1776458962027,41.65,77307.88,0.0,-0.05455,4e-05,8.32597]
[1776458963082,41.65,77309.97,0.0,-0.05448,4e-05,8.3181]
[1776458963538,41.65,77310.39,0.0,-0.05447,4e-05,8.31676]
[1776458964299,41.65,77310.39,0.0,-0.05447,4e-05,8.31676]
[1776458964376,41.66,77314.85,0.0,-0.05432,4e-05,8.2987]
[1776458965699,41.66,77327.36,0.0,-0.05388,3e-05,8.2475]
[1776458966707,41.66,77334.49,0.0,-0.05364,3e-05,8.21867]
[1776458968554,41.66,77334.63,0.0,-0.05364,3e-05,8.21921]
[1776458968720,41.66,77334.63,0.0,-0.05364,3e-05,8.21921]
[1776458973984,41.66,77334.58,0.0,-0.05365,3e-05,8.22053]
[1776458973993,41.66,77334.58,0.0,-0.05365,3e-05,8.22053]
[1776458973998,41.66,77334.58,0.0,-0.05365,3e-05,8.22053]
[1776458974002,41.67,77335.0,0.0,-0.05364,3e-05,8.21807]
[1776458976432,41.67,77335.0,0.0,-0.05364,3e-05,8.21807]
[1776458976807,41.67,77335.0,0.0,-0.05364,3e-05,8.21807]
[1776458980022,41.67,77335.38,0.0,-0.05364,3e-05,8.2181]
[1776458980033,41.67,77335.38,0.0,-0.05364,3e-05,8.2181]
[1776458981025,41.67,77337.42,0.0,-0.05358,3e-05,8.2113]
[1776458982904,41.67,77338.23,0.0,-0.05356,3e-05,8.20851]
[1776458986992,41.68,77339.25,0.0,-0.05354,3e-05,8.20642]
[1776458987005,41.68,77339.25,0.0,-0.05354,3e-05,8.20642]
[1776458994251,41.69,77340.77,0.0,-0.05353,3e-05,8.2048]
[1776458999940,41.69,77341.39,0.0,-0.05353,3e-05,8.20477]
[1776459004982,41.7,77341.7,0.0,-0.05354,3e-05,8.20598]
[1776459009552,41.7,77330.13,0.0,-0.05396,3e-05,8.25576]
[1776459010025,41.7,77330.13,0.0,-0.05396,3e-05,8.25576]
[1776459015051,41.71,77320.08,0.0,-0.05433,4e-05,8.29941]
[1776459020091,41.71,77319.12,0.0,-0.05437,4e-05,8.30518]
[1776459020834,41.71,77319.12,0.0,-0.05437,4e-05,8.30518]
[1776459021093,41.71,77319.32,0.0,-0.05437,4e-05,8.30472]
[1776459023627,41.71,77327.73,0.0,-0.05408,3e-05,8.27083]
[1776459024498,41.71,77342.82,0.0,-0.05356,3e-05,8.20925]
[1776459025703,41.71,77342.82,0.0,-0.05357,3e-05,8.20977]
[1776459031164,41.72,77349.25,0.0,-0.05335,3e-05,8.18383]
[1776459033388,41.72,77349.17,0.0,-0.05336,3e-05,8.18473]
[1776459033446,41.72,77349.17,0.0,-0.05336,3e-05,8.18473]
[1776459033476,41.72,77348.06,0.0,-0.0534,3e-05,8.18985]
[1776459034182,41.72,77348.06,0.0,-0.0534,3e-05,8.18985]
[1776459034204,41.72,77337.53,0.0,-0.05377,3e-05,8.2336]
[1776459035871,41.72,77337.53,0.0,-0.05378,3e-05,8.23409]
[1776459036200,41.73,77334.13,0.0,-0.0539,3e-05,8.24854]
[1776459037912,41.73,77333.59,0.0,-0.05392,3e-05,8.25122]
[1776459037966,41.73,77333.59,0.0,-0.05392,3e-05,8.25122]
[1776459038213,41.73,77333.77,0.0,-0.05392,3e-05,8.25094]
[1776459039943,41.73,77334.16,0.0,-0.05391,3e-05,8.24979]
[1776459041461,41.73,77336.2,0.0,-0.05384,3e-05,8.24188]
[1776459041472,41.73,77336.2,0.0,-0.05384,3e-05,8.24188]
[1776459047275,41.74,77336.83,0.0,-0.05385,3e-05,8.24253]
[1776459047928,41.74,77336.83,0.0,-0.05385,3e-05,8.24253]
[1776459048120,41.74,77336.83,0.0,-0.05385,3e-05,8.24253]
[1776459053327,41.74,77346.76,0.0,-0.05353,3e-05,8.20478]
[1776459058355,41.75,77346.22,0.0,-0.05357,3e-05,8.20957]
[1776459061103,41.75,77346.01,0.0,-0.05358,3e-05,8.21145]
[1776459061119,41.75,77346.01,0.0,-0.05358,3e-05,8.21145]
[1776459066412,41.76,77346.16,0.0,-0.0536,3e-05,8.21387]
[1776459071447,41.76,77346.58,0.0,-0.05361,3e-05,8.21473]
[1776459076480,41.77,77335.24,0.0,-0.05402,3e-05,8.26366]
[1776459082525,41.77,77328.09,0.0,-0.05429,3e-05,8.29549]
[1776459087559,41.77,77327.01,0.0,-0.05435,4e-05,8.30184]
[1776459092600,41.78,77325.79,0.0,-0.05439,4e-05,8.30578]
[1776459097635,41.78,77335.08,0.0,-0.05408,3e-05,8.26939]
[1776459103677,41.79,77335.08,0.0,-0.0541,3e-05,8.27183]
[1776459106294,41.79,77334.99,0.0,-0.0541,3e-05,8.2726]
[1776459107134,41.79,77339.19,0.0,-0.05396,3e-05,8.25612]
[1776459107186,41.79,77339.19,0.0,-0.05396,3e-05,8.25612]
[1776459107193,41.79,77339.19,0.0,-0.05396,3e-05,8.25612]
[1776459109422,41.79,77337.97,0.0,-0.05401,3e-05,8.26156]
[1776459111211,41.79,77336.79,0.0,-0.05406,3e-05,8.26722]
[1776459116113,41.79,77336.87,0.0,-0.05407,3e-05,8.26888]
[1776459116127,41.79,77336.87,0.0,-0.05407,3e-05,8.26888]
[1776459117006,41.8,77336.94,0.0,-0.05408,3e-05,8.26937]
[1776459117374,41.8,77336.94,0.0,-0.05408,3e-05,8.26937]
[1776459121099,41.8,77334.96,0.0,-0.05415,3e-05,8.27865]
[1776459121110,41.8,77334.96,0.0,-0.05415,3e-05,8.27865]
[1776459125547,41.8,77337.3,0.0,-0.05409,3e-05,8.27049]
[1776459127553,41.8,77337.87,0.0,-0.05407,3e-05,8.26891]
[1776459132746,41.81,77349.73,0.0,-0.05367,3e-05,8.22134]
[1776459132885,41.81,77348.98,0.0,-0.05369,3e-05,8.22436]
[1776459135694,41.81,77341.84,0.0,-0.05395,3e-05,8.25496]
[1776459135904,41.81,77341.84,0.0,-0.05395,3e-05,8.25496]
[1776459141947,41.81,77339.52,0.0,-0.05405,3e-05,8.26691]
[1776459146984,41.82,77340.07,0.0,-0.05405,3e-05,8.26655]
[1776459152022,41.82,77330.37,0.0,-0.05439,4e-05,8.30535]
[1776459157053,41.82,77330.01,0.0,-0.05441,4e-05,8.30836]
[1776459162088,41.83,77325.9,0.0,-0.05457,4e-05,8.32686]
[1776459167125,41.83,77319.85,0.0,-0.05479,4e-05,8.35329]
[1776459172161,41.83,77321.19,0.0,-0.05476,4e-05,8.34919]
[1776459177205,41.83,77319.55,0.0,-0.05483,4e-05,8.35715]
[1776459182239,41.84,77321.37,0.0,-0.05477,4e-05,8.35078]
[1776459188312,41.84,77320.65,0.0,-0.0548,4e-05,8.35461]
[1776459195582,41.84,77326.4,0.0,-0.05462,4e-05,8.33258]
[1776459196707,41.84,77327.79,0.0,-0.05457,4e-05,8.32765]
[1776459199523,41.85,77338.74,0.0,-0.0542,3e-05,8.28325]
[1776459199622,41.85,77338.71,0.0,-0.0542,3e-05,8.28372]
[1776459202506,41.85,77345.61,0.0,-0.05397,3e-05,8.25609]
[1776459202530,41.85,77353.92,0.0,-0.05368,3e-05,8.22244]
[1776459208929,41.85,77358.07,0.0,-0.05355,3e-05,8.20737]
[1776459215470,41.86,77354.89,0.0,-0.05368,3e-05,8.22178]
[1776459216884,41.86,77347.59,0.0,-0.05394,3e-05,8.25212]
[1776459216893,41.86,77347.59,0.0,-0.05394,3e-05,8.25212]
[1776459222519,41.87,77345.21,0.0,-0.05404,3e-05,8.26421]
[1776459227555,41.87,77345.41,0.0,-0.05405,3e-05,8.26543]
[1776459232589,41.87,77346.43,0.0,-0.05403,3e-05,8.2632]
[1776459237010,41.88,77345.73,0.0,-0.05407,3e-05,8.26754]
[1776459237408,41.88,77345.73,0.0,-0.05407,3e-05,8.26754]
[1776459237860,41.88,77345.55,0.0,-0.05408,3e-05,8.26863]
[1776459237871,41.88,77345.55,0.0,-0.05408,3e-05,8.26863]
[1776459240986,41.88,77345.18,0.0,-0.0541,3e-05,8.27118]
[1776459241433,41.88,77345.18,0.0,-0.0541,3e-05,8.27118]
[1776459242281,41.88,77347.07,0.0,-0.05403,3e-05,8.26378]
[1776459242292,41.88,77347.07,0.0,-0.05403,3e-05,8.26378]
[1776459248703,41.89,77349.6,0.0,-0.05397,3e-05,8.25601]
[1776459253738,41.89,77348.34,0.0,-0.05403,3e-05,8.26307]
[1776459257765,41.89,77333.63,0.0,-0.05455,4e-05,8.3249]
[1776459262804,41.9,77338.04,0.0,-0.05441,3e-05,8.30825]
[1776459267834,41.9,77328.92,0.0,-0.05474,4e-05,8.34741]
[1776459272869,41.9,77330.15,0.0,-0.05469,4e-05,8.34085]
[1776459277904,41.9,77334.82,0.0,-0.05454,4e-05,8.32318]
[1776459282942,41.91,77333.3,0.0,-0.05461,4e-05,8.33104]
[1776459287975,41.91,77332.29,0.0,-0.05466,4e-05,8.3367]
[1776459293010,41.91,77333.08,0.0,-0.05464,4e-05,8.33485]
[1776459298047,41.92,77333.01,0.0,-0.05466,4e-05,8.33647]
[1776459303080,41.92,77333.97,0.0,-0.05463,4e-05,8.33377]
[1776459308115,41.92,77330.26,0.0,-0.05477,4e-05,8.35022]
[1776459314160,41.92,77330.88,0.0,-0.05476,4e-05,8.34894]
[1776459319195,41.93,77329.13,0.0,-0.05483,4e-05,8.35722]
[1776459326586,41.93,77329.38,0.0,-0.05484,4e-05,8.3579]
[1776459332287,41.93,77330.06,0.0,-0.0548,4e-05,8.35323]
[1776459336656,41.93,77348.5,0.0,-0.05417,3e-05,8.27855]
[1776459339307,41.94,77339.56,0.0,-0.05449,3e-05,8.31592]
[1776459340202,41.94,77341.08,0.0,-0.05443,3e-05,8.30967]
[1776459341084,41.94,77341.08,0.0,-0.05444,3e-05,8.30994]
[1776459341161,41.94,77341.08,0.0,-0.05444,3e-05,8.30994]
[1776459343534,41.94,77346.51,0.0,-0.05425,3e-05,8.28852]
[1776459343540,41.94,77346.51,0.0,-0.05425,3e-05,8.28852]
[1776459349411,41.94,77342.04,0.0,-0.05443,3e-05,8.30897]
[1776459350902,41.94,77342.04,0.0,-0.05443,3e-05,8.30897]
[1776459351308,41.94,77341.78,0.0,-0.05444,3e-05,8.31031]
[1776459354182,41.94,77341.36,0.0,-0.05446,3e-05,8.3128]
[1776459354194,41.94,77341.36,0.0,-0.05446,3e-05,8.3128]
[1776459359478,41.95,77335.09,0.0,-0.05469,4e-05,8.34]
[1776459364520,41.95,77337.9,0.0,-0.0546,4e-05,8.32948]
[1776459371562,41.95,77337.47,0.0,-0.05463,4e-05,8.33273]
[1776459376596,41.95,77341.51,0.0,-0.0545,3e-05,8.3172]
[1776459381632,41.96,77343.96,0.0,-0.05442,3e-05,8.30824]
[1776459387674,41.96,77346.32,0.0,-0.05435,3e-05,8.29983]
[1776459393716,41.96,77348.89,0.0,-0.05424,3e-05,8.28617]
[1776459398750,41.96,77343.71,0.0,-0.05442,3e-05,8.30789]
[1776459403785,41.96,77342.62,0.0,-0.05447,3e-05,8.31323]
[1776459408820,41.96,77343.17,0.0,-0.05446,3e-05,8.3119]
[1776459414862,41.97,77344.21,0.0,-0.05443,3e-05,8.30876]
[1776459419900,41.97,77347.44,0.0,-0.05433,3e-05,8.29648]
[1776459424933,41.97,77352.28,0.0,-0.05417,3e-05,8.27761]
[1776459430977,41.97,77359.24,0.0,-0.05392,3e-05,8.24871]
[1776459436015,41.97,77357.63,0.0,-0.05397,3e-05,8.25423]
[1776459441052,41.96,77357.13,0.0,-0.05398,3e-05,8.25522]
[1776459446085,41.96,77357.27,0.0,-0.05396,3e-05,8.25365]
[1776459451119,41.96,77359.65,0.0,-0.05386,3e-05,8.24007]
[1776459456155,41.96,77365.66,0.0,-0.05364,3e-05,8.21483]
[1776459463204,41.96,77365.84,0.0,-0.05363,3e-05,8.21332]
[1776459470255,41.96,77365.53,0.0,-0.05363,3e-05,8.21383]
[1776459475288,41.95,77367.02,0.0,-0.05358,3e-05,8.20722]
[1776459480328,41.95,77367.12,0.0,-0.05357,3e-05,8.20631]
[1776459485361,41.95,77366.75,0.0,-0.05358,3e-05,8.20731]
[1776459489710,41.95,77368.01,0.0,-0.05353,3e-05,8.20188]
[1776459489840,41.95,77369.29,0.0,-0.05349,3e-05,8.19648]
[1776459493770,41.95,77380.2,0.0,-0.05311,3e-05,8.15198]
[1776459493862,41.95,77380.78,0.0,-0.05309,3e-05,8.14962]
[1776459499462,41.95,77381.62,0.0,-0.05306,3e-05,8.14622]
[1776459504497,41.95,77381.98,0.0,-0.05305,3e-05,8.14482]
[1776459511546,41.95,77382.04,0.0,-0.05303,3e-05,8.14178]
[1776459517991,41.95,77379.02,0.0,-0.05314,3e-05,8.15404]
[1776459524637,41.95,77380.0,0.0,-0.0531,3e-05,8.15009]
[1776459530697,41.95,77380.34,0.0,-0.05309,3e-05,8.14877]
[1776459535714,41.96,77375.3,0.0,-0.05328,3e-05,8.17168]
[1776459540749,41.96,77372.07,0.0,-0.05341,3e-05,8.18713]
[1776459545787,41.96,77369.44,0.0,-0.05352,3e-05,8.1993]
[1776459551827,41.96,77370.99,0.0,-0.05346,3e-05,8.19265]
[1776459556862,41.97,77370.65,0.0,-0.05349,3e-05,8.19569]
[1776459561896,41.97,77370.74,0.0,-0.0535,3e-05,8.19743]
[1776459567939,41.98,77371.29,0.0,-0.0535,3e-05,8.19762]
[1776459572974,41.98,77372.74,0.0,-0.05345,3e-05,8.19078]
[1776459578009,41.98,77375.28,0.0,-0.05338,3e-05,8.1824]
[1776459583043,41.99,77376.29,0.0,-0.05336,3e-05,8.18023]
[1776459588078,41.99,77376.78,0.0,-0.05336,3e-05,8.18013]
[1776459594121,42.0,77377.66,0.0,-0.05335,3e-05,8.17875]
[1776459599155,42.0,77380.32,0.0,-0.05327,3e-05,8.16979]
[1776459602180,42.0,77366.0,0.0,-0.05377,3e-05,8.22917]
[1776459609225,42.01,77366.08,0.0,-0.05379,3e-05,8.23092]
[1776459617286,42.01,77365.76,0.0,-0.05382,3e-05,8.23464]
[1776459624336,42.02,77363.95,0.0,-0.0539,3e-05,8.24416]
[1776459629372,42.02,77363.13,0.0,-0.05394,3e-05,8.24904]
[1776459630909,42.02,77363.13,0.0,-0.05394,3e-05,8.24904]
[1776459630956,42.02,77362.03,0.0,-0.05398,3e-05,8.25414]
[1776459632186,42.02,77362.03,0.0,-0.05398,3e-05,8.25414]
[1776459632255,42.02,77357.0,0.0,-0.05414,3e-05,8.2721]
[1776459633095,42.02,77357.0,0.0,-0.05414,3e-05,8.2721]
[1776459634196,42.02,77352.7,0.0,-0.05429,3e-05,8.28997]
[1776459636301,42.02,77352.7,0.0,-0.0543,3e-05,8.29021]
[1776459636323,42.02,77352.7,0.0,-0.0543,3e-05,8.29021]
[1776459642342,42.02,77348.88,0.0,-0.05444,3e-05,8.30726]
[1776459642883,42.02,77348.88,0.0,-0.05444,3e-05,8.30726]
[1776459642899,42.03,77340.0,0.0,-0.05476,4e-05,8.3444]
[1776459644421,42.03,77340.0,0.0,-0.05476,4e-05,8.3444]
[1776459647755,42.03,77335.93,0.0,-0.0549,4e-05,8.36166]
[1776459647766,42.03,77335.93,0.0,-0.0549,4e-05,8.36166]
[1776459648536,42.03,77335.91,0.0,-0.05491,4e-05,8.36206]
[1776459650486,42.03,77335.91,0.0,-0.05491,4e-05,8.36222]
[1776459655834,42.03,77332.12,0.0,-0.05505,4e-05,8.37857]
[1776459655845,42.03,77332.12,0.0,-0.05505,4e-05,8.37857]
[1776459658994,42.03,77332.84,0.0,-0.05503,4e-05,8.376]
[1776459660664,42.03,77333.5,0.0,-0.055,4e-05,8.37354]
[1776459662805,42.03,77334.15,0.0,-0.05498,4e-05,8.37112]
[1776459662817,42.03,77334.15,0.0,-0.05498,4e-05,8.37112]
[1776459668406,42.03,77337.89,0.0,-0.05486,4e-05,8.3565]
[1776459669084,42.03,77350.07,0.0,-0.05443,3e-05,8.30586]
[1776459671723,42.03,77364.61,0.0,-0.05392,3e-05,8.24571]
[1776459679154,42.03,77359.61,0.0,-0.05408,3e-05,8.2649]
[1776459689224,42.02,77357.19,0.0,-0.05415,3e-05,8.2728]
[1776459692814,42.02,77368.89,0.0,-0.05372,3e-05,8.22147]
[1776459699296,42.02,77372.53,0.0,-0.05359,3e-05,8.20614]
[1776459704899,42.02,77369.79,0.0,-0.0537,3e-05,8.21878]
[1776459709932,42.03,77372.84,0.0,-0.05361,3e-05,8.20832]
[1776459714966,42.03,77373.2,0.0,-0.05361,3e-05,8.20883]
[1776459720002,42.04,77374.94,0.0,-0.05357,3e-05,8.20374]
[1776459730073,42.04,77376.71,0.0,-0.05354,3e-05,8.20058]
[1776459735106,42.05,77388.87,0.0,-0.05313,3e-05,8.15196]
[1776459740143,42.05,77390.94,0.0,-0.05306,3e-05,8.14345]
[1776459746187,42.05,77393.22,0.0,-0.05298,3e-05,8.13428]
[1776459753237,42.05,77391.65,0.0,-0.05302,3e-05,8.13782]
[1776459758272,42.05,77390.77,0.0,-0.05305,3e-05,8.14143]
[1776459763307,42.05,77392.83,0.0,-0.05298,3e-05,8.13315]
[1776459768342,42.05,77391.65,0.0,-0.05302,3e-05,8.13806]
[1776459773377,42.05,77391.51,0.0,-0.05303,3e-05,8.13872]
[1776459779421,42.05,77391.34,0.0,-0.05303,3e-05,8.13956]
[1776459782262,42.05,77395.7,0.0,-0.05289,3e-05,8.12197]
[1776459782471,42.05,77395.71,0.0,-0.05289,3e-05,8.12198]
[1776459783446,42.05,77423.3,0.0,-0.05195,3e-05,8.01096]
[1776459788483,42.05,77425.52,0.0,-0.05189,3e-05,8.00358]
[1776459791221,42.05,77426.16,0.0,-0.05187,3e-05,8.00153]
[1776459791503,42.05,77424.64,0.0,-0.05193,3e-05,8.00787]
[1776459796537,42.05,77423.54,0.0,-0.05197,3e-05,8.01355]
[1776459801574,42.06,77419.29,0.0,-0.05213,3e-05,8.03187]
[1776459806610,42.06,77413.62,0.0,-0.05233,3e-05,8.05585]
[1776459810082,42.06,77397.09,0.0,-0.0529,3e-05,8.12336]
[1776459815673,42.06,77396.3,0.0,-0.05291,3e-05,8.12428]
[1776459820708,42.06,77385.56,0.0,-0.05328,3e-05,8.16827]
[1776459825743,42.07,77375.31,0.0,-0.05365,3e-05,8.21195]
[1776459831784,42.07,77372.55,0.0,-0.05374,3e-05,8.22308]
[1776459836819,42.07,77369.66,0.0,-0.05384,3e-05,8.23475]
[1776459841856,42.07,77365.82,0.0,-0.05397,3e-05,8.25015]
[1776459850374,42.07,77367.77,0.0,-0.0539,3e-05,8.24145]
[1776459860444,42.06,77373.07,0.0,-0.05371,3e-05,8.21905]
[1776459866024,42.06,77373.55,0.0,-0.05369,3e-05,8.21672]
[1776459874079,42.06,77374.52,0.0,-0.05364,3e-05,8.20921]
[1776459880567,42.06,77375.32,0.0,-0.05361,3e-05,8.2057]
[1776459886167,42.06,77376.09,0.0,-0.05358,3e-05,8.20211]
[1776459891201,42.06,77387.21,0.0,-0.05319,3e-05,8.15694]
[1776459897243,42.06,77387.05,0.0,-0.0532,3e-05,8.15765]
[1776459902281,42.06,77386.49,0.0,-0.05322,3e-05,8.15992]
[1776459905066,42.06,77386.49,0.0,-0.05322,3e-05,8.15992]
[1776459905300,42.06,77441.64,0.0,-0.05137,3e-05,7.93927]
[1776459907128,42.06,77436.07,0.0,-0.05155,3e-05,7.96149]
[1776459907213,42.06,77436.07,0.0,-0.05156,3e-05,7.96211]
[1776459909138,42.06,77436.07,0.0,-0.05156,3e-05,7.96241]
[1776459909328,42.06,77378.33,0.0,-0.05351,3e-05,8.19495]
[1776459910986,42.06,77379.2,0.0,-0.05348,3e-05,8.19134]
[1776459911556,42.06,77379.2,0.0,-0.05348,3e-05,8.19134]
[1776459911608,42.06,77398.97,0.0,-0.05281,3e-05,8.11124]
[1776459917386,42.06,77397.05,0.0,-0.05288,3e-05,8.11935]
[1776459921390,42.07,77396.4,0.0,-0.0529,3e-05,8.1222]
[1776459921400,42.07,77396.4,0.0,-0.0529,3e-05,8.1222]
[1776459921417,42.07,77396.4,0.0,-0.0529,3e-05,8.1222]
[1776459921460,42.07,77395.17,0.0,-0.05294,3e-05,8.12725]
[1776459927442,42.07,77395.17,0.0,-0.05295,3e-05,8.12768]
[1776459927510,42.07,77392.6,0.0,-0.05303,3e-05,8.13816]
[1776459933496,42.07,77392.35,0.0,-0.05303,3e-05,8.13684]
[1776459935602,42.07,77390.48,0.0,-0.0531,3e-05,8.1445]
[1776459935616,42.07,77387.28,0.0,-0.05321,3e-05,8.15756]
[1776459939661,42.07,77387.15,0.0,-0.05321,3e-05,8.15829]
[1776459939689,42.07,77387.09,0.0,-0.05321,3e-05,8.15862]
[1776459945580,42.07,77385.76,0.0,-0.05326,3e-05,8.16451]
[1776459950615,42.07,77384.82,0.0,-0.0533,3e-05,8.16875]
[1776459955651,42.07,77378.43,0.0,-0.05352,3e-05,8.19508]
[1776459960681,42.07,77379.11,0.0,-0.0535,3e-05,8.19252]
[1776459960691,42.07,77387.05,0.0,-0.05323,3e-05,8.16035]
[1776459962038,42.07,77387.05,0.0,-0.05323,3e-05,8.16041]
[1776459962701,42.07,77387.34,0.0,-0.05322,3e-05,8.15935]
[1776459966136,42.07,77392.16,0.0,-0.05306,3e-05,8.1402]
[1776459971763,42.07,77389.88,0.0,-0.05314,3e-05,8.1503]
[1776459976797,42.08,77387.37,0.0,-0.05324,3e-05,8.16118]
[1776459981835,42.08,77387.54,0.0,-0.05323,3e-05,8.16116]
[1776459988881,42.08,77385.56,0.0,-0.05331,3e-05,8.17012]
[1776459990675,42.08,77385.56,0.0,-0.05331,3e-05,8.17012]
[1776459990686,42.08,77385.56,0.0,-0.05331,3e-05,8.17012]
[1776459990719,42.08,77384.37,0.0,-0.05335,3e-05,8.1752]
[1776459992911,42.08,77397.3,0.0,-0.0529,3e-05,8.12027]
[1776459997944,42.08,77396.01,0.0,-0.05295,3e-05,8.12657]
[1776460002979,42.08,77395.41,0.0,-0.05298,3e-05,8.12993]
[1776460008025,42.09,77394.78,0.0,-0.05301,3e-05,8.13329]
[1776460013057,42.09,77395.81,0.0,-0.05298,3e-05,8.12987]
[1776460018092,42.09,77395.39,0.0,-0.053,3e-05,8.13222]
[1776460024135,42.09,77396.39,0.0,-0.05297,3e-05,8.12886]
[1776460029169,42.09,77395.84,0.0,-0.05299,3e-05,8.13161]
[1776460035211,42.09,77397.08,0.0,-0.05295,3e-05,8.12717]
[1776460040250,42.09,77395.53,0.0,-0.05301,3e-05,8.13395]
[1776460045286,42.09,77395.4,0.0,-0.05302,3e-05,8.13484]
[1776460050322,42.1,77392.42,0.0,-0.05312,3e-05,8.14715]
[1776460055357,42.1,77391.49,0.0,-0.05314,3e-05,8.14817]
[1776460056600,42.1,77374.44,0.0,-0.05372,3e-05,8.21737]
[1776460062406,42.09,77368.62,0.0,-0.05392,3e-05,8.24055]
[1776460067440,42.09,77374.1,0.0,-0.05373,3e-05,8.21797]
[1776460072476,42.09,77373.59,0.0,-0.05374,3e-05,8.21987]
[1776460077510,42.09,77375.02,0.0,-0.05369,3e-05,8.21399]
[1776460082545,42.09,77380.51,0.0,-0.05351,3e-05,8.19171]
[1776460084298,42.09,77379.34,0.0,-0.05355,3e-05,8.19648]
[1776460084565,42.09,77378.71,0.0,-0.05357,3e-05,8.19906]
[1776460086575,42.09,77361.12,0.0,-0.05417,3e-05,8.27058]
[1776460088172,42.09,77361.83,0.0,-0.05415,3e-05,8.26758]
[1776460088588,42.09,77362.36,0.0,-0.05413,3e-05,8.26531]
[1776460093624,42.1,77366.56,0.0,-0.054,3e-05,8.25011]
[1776460098657,42.1,77369.85,0.0,-0.0539,3e-05,8.23865]
[1776460103692,42.1,77372.33,0.0,-0.05383,3e-05,8.23044]
[1776460108728,42.11,77371.78,0.0,-0.05387,3e-05,8.23452]
[1776460113762,42.11,77373.08,0.0,-0.05382,3e-05,8.22811]
[1776460118797,42.12,77374.28,0.0,-0.05379,3e-05,8.22503]
[1776460124840,42.12,77379.06,0.0,-0.05365,3e-05,8.20778]
[1776460129875,42.12,77378.97,0.0,-0.05367,3e-05,8.21001]
[1776460134911,42.13,77381.18,0.0,-0.0536,3e-05,8.20289]
[1776460139981,42.13,77382.36,0.0,-0.05358,3e-05,8.1996]
[1776460145989,42.14,77381.25,0.0,-0.05364,3e-05,8.20678]
[1776460151023,42.14,77382.82,0.0,-0.0536,3e-05,8.20231]
[1776460156059,42.14,77376.65,0.0,-0.05383,3e-05,8.2293]
[1776460161095,42.15,77375.78,0.0,-0.05387,3e-05,8.23459]
[1776460166128,42.15,77379.75,0.0,-0.05375,3e-05,8.2202]
[1776460171164,42.15,77382.54,0.0,-0.05365,3e-05,8.20793]
[1776460176199,42.16,77383.03,0.0,-0.05365,3e-05,8.20791]
[1776460181233,42.16,77384.17,0.0,-0.05362,3e-05,8.20424]
[1776460186269,42.16,77384.19,0.0,-0.05361,3e-05,8.20363]
[1776460191303,42.16,77382.84,0.0,-0.05366,3e-05,8.20855]
[1776460196337,42.16,77382.5,0.0,-0.05366,3e-05,8.20934]
[1776460201375,42.16,77382.81,0.0,-0.05365,3e-05,8.2075]
[1776460202182,42.16,77382.81,0.0,-0.05365,3e-05,8.2075]
[1776460202863,42.16,77378.93,0.0,-0.05378,3e-05,8.2235]
[1776460209431,42.16,77378.13,0.0,-0.05383,3e-05,8.22882]
[1776460212384,42.16,77373.87,0.0,-0.05398,3e-05,8.2471]
[1776460212485,42.16,77366.6,0.0,-0.05424,3e-05,8.277]
[1776460217486,42.17,77368.1,0.0,-0.05419,3e-05,8.27202]
[1776460222524,42.17,77372.54,0.0,-0.05405,3e-05,8.25501]
[1776460227557,42.17,77375.26,0.0,-0.05397,3e-05,8.24516]
[1776460233605,42.17,77375.75,0.0,-0.05394,3e-05,8.2417]
[1776460237534,42.17,77377.61,0.0,-0.05389,3e-05,8.23487]
[1776460237631,42.18,77376.73,0.0,-0.05392,3e-05,8.23869]
[1776460242666,42.18,77383.19,0.0,-0.05371,3e-05,8.21381]
[1776460247703,42.18,77382.68,0.0,-0.05374,3e-05,8.21731]
[1776460253746,42.18,77382.68,0.0,-0.05375,3e-05,8.21903]
[1776460259791,42.19,77384.13,0.0,-0.05371,3e-05,8.21493]
[1776460261202,42.19,77390.86,0.0,-0.05349,3e-05,8.18794]
[1776460261806,42.19,77396.52,0.0,-0.0533,3e-05,8.16537]
[1776460270871,42.19,77395.6,0.0,-0.05332,3e-05,8.16823]
[1776460281202,42.19,77391.35,0.0,-0.05346,3e-05,8.18513]
[1776460281942,42.19,77391.08,0.0,-0.05347,3e-05,8.18538]
[1776460290018,42.18,77398.2,0.0,-0.05322,3e-05,8.15616]
[1776460296042,42.18,77395.01,0.0,-0.05331,3e-05,8.16595]
[1776460297464,42.18,77394.51,0.0,-0.05333,3e-05,8.16793]
[1776460298056,42.18,77393.81,0.0,-0.05335,3e-05,8.17073]
[1776460303583,42.18,77392.47,0.0,-0.05339,3e-05,8.17591]
[1776460309137,42.18,77382.78,0.0,-0.05372,3e-05,8.21485]
[1776460315176,42.18,77382.63,0.0,-0.05372,3e-05,8.21486]
[1776460323723,42.18,77382.11,0.0,-0.05373,3e-05,8.21607]
[1776460327854,42.18,77382.11,0.0,-0.05373,3e-05,8.21587]
[1776460327879,42.18,77386.72,0.0,-0.05357,3e-05,8.19697]
[1776460332230,42.18,77385.97,0.0,-0.0536,3e-05,8.19981]
[1776460332295,42.18,77386.03,0.0,-0.05359,3e-05,8.1995]
[1776460337329,42.18,77386.44,0.0,-0.05358,3e-05,8.1975]
[1776460342366,42.18,77381.84,0.0,-0.05373,3e-05,8.21579]
[1776460347401,42.18,77382.38,0.0,-0.05371,3e-05,8.21315]
[1776460352436,42.18,77382.86,0.0,-0.05367,3e-05,8.20786]
[1776460357471,42.17,77385.13,0.0,-0.05359,3e-05,8.1983]
[1776460362505,42.17,77384.86,0.0,-0.0536,3e-05,8.19907]
[1776460364227,42.17,77398.77,0.0,-0.05312,3e-05,8.14269]
[1776460364520,42.17,77398.77,0.0,-0.05312,3e-05,8.14269]
[1776460365227,42.17,77398.77,0.0,-0.05312,3e-05,8.14269]
[1776460365528,42.17,77398.76,0.0,-0.05312,3e-05,8.14277]
[1776460367319,42.17,77398.42,0.0,-0.05313,3e-05,8.14419]
[1776460367542,42.17,77398.23,0.0,-0.05314,3e-05,8.145]
[1776460372577,42.17,77399.91,0.0,-0.05308,3e-05,8.13847]
[1776460377613,42.18,77409.69,0.0,-0.05276,3e-05,8.09957]
[1776460382647,42.18,77410.71,0.0,-0.05273,3e-05,8.09634]
[1776460387684,42.18,77410.2,0.0,-0.05275,3e-05,8.09923]
[1776460392718,42.18,77417.03,0.0,-0.05253,3e-05,8.07279]
[1776460397752,42.18,77414.88,0.0,-0.05261,3e-05,8.08253]
[1776460402788,42.19,77414.27,0.0,-0.05264,3e-05,8.08607]
[1776460407824,42.19,77414.72,0.0,-0.05264,3e-05,8.08537]
[1776460412858,42.19,77416.27,0.0,-0.05258,3e-05,8.07736]
[1776460417893,42.19,77415.84,0.0,-0.0526,3e-05,8.0802]
[1776460422928,42.19,77417.01,0.0,-0.05257,3e-05,8.07661]
[1776460427963,42.2,77417.04,0.0,-0.05258,3e-05,8.07758]
[1776460432997,42.2,77419.27,0.0,-0.05251,3e-05,8.0696]
[1776460438035,42.2,77419.21,0.0,-0.05252,3e-05,8.07093]
[1776460443068,42.2,77419.32,0.0,-0.05252,3e-05,8.07152]
[1776460448104,42.21,77418.52,0.0,-0.05256,3e-05,8.07575]
[1776460453140,42.21,77413.26,0.0,-0.05275,3e-05,8.09786]
[1776460456162,42.21,77398.44,0.0,-0.05325,3e-05,8.15793]
[1776460461195,42.21,77385.31,0.0,-0.0537,3e-05,8.21119]
[1776460466230,42.21,77384.41,0.0,-0.05373,3e-05,8.2147]
[1776460471184,42.21,77384.54,0.0,-0.05373,3e-05,8.21415]
[1776460471283,42.21,77384.09,0.0,-0.05373,3e-05,8.21299]
[1776460472120,42.21,77384.09,0.0,-0.05373,3e-05,8.21299]
[1776460472272,42.21,77384.09,0.0,-0.05373,3e-05,8.21298]
[1776460475885,42.21,77384.04,0.0,-0.05373,3e-05,8.21317]
[1776460475986,42.21,77384.04,0.0,-0.05373,3e-05,8.21317]
[1776460476676,42.21,77384.04,0.0,-0.05373,3e-05,8.21317]
[1776460477308,42.21,77384.04,0.0,-0.05373,3e-05,8.21317]
[1776460476696,42.21,77384.04,0.0,-0.05373,3e-05,8.21317]
[1776460477379,42.21,77384.04,0.0,-0.05373,3e-05,8.21317]
[1776460480062,42.21,77384.04,0.0,-0.05373,3e-05,8.21317]
[1776460480163,42.21,77384.04,0.0,-0.05373,3e-05,8.21316]
[1776460480979,42.21,77384.04,0.0,-0.05373,3e-05,8.21316]
[1776460481052,42.21,77384.04,0.0,-0.05373,3e-05,8.21316]
[1776460482333,42.21,77384.04,0.0,-0.05373,3e-05,8.21316]
[1776460482432,42.21,77383.18,0.0,-0.05376,3e-05,8.21665]
[1776460485066,42.21,77383.18,0.0,-0.05376,3e-05,8.21665]
[1776460485168,42.21,77385.71,0.0,-0.05367,3e-05,8.20641]
[1776460486910,42.21,77385.71,0.0,-0.05367,3e-05,8.20641]
[1776460487011,42.21,77388.66,0.0,-0.05357,3e-05,8.19452]
[1776460493503,42.21,77388.66,0.0,-0.05357,3e-05,8.19457]
[1776460495293,42.21,77387.81,0.0,-0.0536,3e-05,8.19828]
[1776460495322,42.21,77386.18,0.0,-0.05366,3e-05,8.20499]
[1776460496213,42.21,77386.18,0.0,-0.05366,3e-05,8.20499]
[1776460496263,42.21,77386.31,0.0,-0.05365,3e-05,8.20451]
[1776460498043,42.21,77386.31,0.0,-0.05365,3e-05,8.20451]
[1776460498127,42.21,77385.61,0.0,-0.05368,3e-05,8.20746]
[1776460498942,42.21,77385.61,0.0,-0.05368,3e-05,8.20746]
[1776460499020,42.21,77385.78,0.0,-0.05367,3e-05,8.20682]
[1776460500723,42.21,77385.78,0.0,-0.05367,3e-05,8.20682]
[1776460501104,42.21,77384.4,0.0,-0.05372,3e-05,8.21251]
[1776460503790,42.21,77367.14,0.0,-0.05432,3e-05,8.28266]
[1776460509542,42.21,77357.08,0.0,-0.05466,3e-05,8.32318]
[1776460515074,42.21,77360.04,0.0,-0.05455,3e-05,8.31013]
[1776460520617,42.2,77359.51,0.0,-0.05456,3e-05,8.31152]
[1776460525651,42.2,77360.18,0.0,-0.05453,3e-05,8.308]
[1776460534538,42.2,77360.18,0.0,-0.05453,3e-05,8.30768]
[1776460540770,42.2,77361.31,0.0,-0.05446,3e-05,8.29791]
[1776460545798,42.2,77362.25,0.0,-0.05442,3e-05,8.29333]
[1776460550845,42.19,77365.4,0.0,-0.0543,3e-05,8.27975]
[1776460556887,42.19,77365.35,0.0,-0.0543,3e-05,8.27917]
[1776460564625,42.19,77366.1,0.0,-0.05427,3e-05,8.2756]
[1776460569980,42.19,77365.63,0.0,-0.05427,3e-05,8.2765]
[1776460575017,42.19,77365.45,0.0,-0.05428,3e-05,8.27668]
[1776460580052,42.19,77350.12,0.0,-0.0548,3e-05,8.33858]
[1776460581131,42.19,77331.12,0.0,-0.05547,4e-05,8.41638]
[1776460586916,42.19,77329.63,0.0,-0.05552,4e-05,8.42178]
[1776460592134,42.19,77330.62,0.0,-0.05547,4e-05,8.41555]
[1776460597170,42.19,77329.62,0.0,-0.05551,4e-05,8.42035]
[1776460602206,42.19,77329.31,0.0,-0.05553,4e-05,8.42225]
[1776460607241,42.19,77331.99,0.0,-0.05544,4e-05,8.41187]
[1776460612276,42.19,77332.51,0.0,-0.05542,4e-05,8.41032]
[1776460617312,42.19,77326.66,0.0,-0.05564,4e-05,8.435]
[1776460619327,42.19,77312.0,0.0,-0.05616,4e-05,8.49568]
[1776460624364,42.19,77303.7,0.0,-0.05645,4e-05,8.52978]
[1776460625154,42.19,77303.7,0.0,-0.05645,4e-05,8.52978]
[1776460625367,42.19,77300.58,0.0,-0.05656,4e-05,8.54263]
[1776460626232,42.19,77300.58,0.0,-0.05656,4e-05,8.54263]
[1776460626374,42.19,77298.93,0.0,-0.05662,4e-05,8.54936]
[1776460631411,42.19,77301.82,0.0,-0.05651,4e-05,8.53671]
[1776460636447,42.19,77307.57,0.0,-0.0563,4e-05,8.51235]
[1776460641482,42.19,77318.27,0.0,-0.05592,4e-05,8.46807]
[1776460642542,42.19,77321.39,0.0,-0.05581,4e-05,8.45522]
[1776460643496,42.19,77325.79,0.0,-0.05565,4e-05,8.43711]
[1776460650546,42.19,77329.93,0.0,-0.05551,4e-05,8.42075]
[1776460656071,42.19,77332.33,0.0,-0.05542,4e-05,8.40856]
[1776460662632,42.19,77336.65,0.0,-0.05527,4e-05,8.39141]
[1776460667670,42.2,77341.45,0.0,-0.05511,4e-05,8.37222]
[1776460672731,42.2,77356.33,0.0,-0.05459,3e-05,8.31198]
[1776460680272,42.2,77356.56,0.0,-0.05458,3e-05,8.31046]
[1776460686295,42.19,77367.78,0.0,-0.05417,3e-05,8.26248]
[1776460693566,42.19,77367.92,0.0,-0.05416,3e-05,8.2614]
[1776460698886,42.19,77365.6,0.0,-0.05423,3e-05,8.27001]
[1776460703920,42.19,77350.4,0.0,-0.05476,3e-05,8.33162]
[1776460708956,42.19,77347.98,0.0,-0.05486,4e-05,8.34287]
[1776460713991,42.19,77347.95,0.0,-0.05485,4e-05,8.34121]
[1776460722047,42.2,77336.91,0.0,-0.05525,4e-05,8.38852]
[1776460727084,42.2,77336.51,0.0,-0.05527,4e-05,8.39109]
[1776460732118,42.2,77348.72,0.0,-0.05485,4e-05,8.34189]
[1776460737152,42.2,77348.4,0.0,-0.05486,4e-05,8.34233]
[1776460742188,42.2,77362.57,0.0,-0.05435,3e-05,8.28328]
[1776460748229,42.19,77375.61,0.0,-0.0539,3e-05,8.22949]
[1776460754272,42.19,77375.68,0.0,-0.05389,3e-05,8.22867]
[1776460760313,42.19,77373.23,0.0,-0.05397,3e-05,8.23814]
[1776460765350,42.19,77372.9,0.0,-0.05398,3e-05,8.23911]
[1776460770386,42.19,77382.67,0.0,-0.05364,3e-05,8.19936]
[1776460775420,42.19,77376.17,0.0,-0.05385,3e-05,8.22271]
[1776460780455,42.19,77373.02,0.0,-0.05395,3e-05,8.23521]
[1776460787507,42.19,77372.89,0.0,-0.05396,3e-05,8.23533]
[1776460792543,42.19,77373.8,0.0,-0.05392,3e-05,8.23142]
[1776460797574,42.19,77384.33,0.0,-0.05354,3e-05,8.18689]
[1776460802609,42.18,77388.81,0.0,-0.05337,3e-05,8.16663]
[1776460807644,42.18,77388.32,0.0,-0.05337,3e-05,8.16651]
[1776460812678,42.17,77389.85,0.0,-0.0533,3e-05,8.1582]
[1776460822750,42.16,77390.15,0.0,-0.05326,3e-05,8.15281]
[1776460824685,42.16,77409.01,0.0,-0.05261,3e-05,8.07598]
[1776460829801,42.16,77416.43,0.0,-0.05235,3e-05,8.04464]
[1776460834834,42.16,77414.91,0.0,-0.05237,3e-05,8.04647]
[1776460843559,42.15,77415.97,0.0,-0.05232,3e-05,8.04103]
[1776460849019,42.15,77419.52,0.0,-0.05218,3e-05,8.02409]
[1776460849044,42.15,77429.07,0.0,-0.05186,3e-05,7.98557]
[1776460849956,42.15,77429.07,0.0,-0.05186,3e-05,7.98557]
[1776460850118,42.15,77429.56,0.0,-0.05184,3e-05,7.98311]
[1776460852511,42.15,77429.56,0.0,-0.05184,3e-05,7.98311]
[1776460852539,42.15,77434.59,0.0,-0.05167,3e-05,7.96259]
[1776460853337,42.15,77434.59,0.0,-0.05167,3e-05,7.96259]
[1776460853360,42.15,77436.14,0.0,-0.05161,3e-05,7.9562]
[1776460859027,42.14,77454.69,0.0,-0.05099,3e-05,7.88177]
[1776460864053,42.14,77437.04,0.0,-0.05158,3e-05,7.95165]
[1776460870099,42.14,77434.35,0.0,-0.05166,3e-05,7.96163]
[1776460876138,42.14,77429.12,0.0,-0.05183,3e-05,7.98173]
[1776460881180,42.14,77434.35,0.0,-0.05165,3e-05,7.96023]
[1776460886207,42.14,77436.33,0.0,-0.05158,3e-05,7.95196]
[1776460892250,42.14,77438.11,0.0,-0.0515,3e-05,7.94175]
[1776460897783,42.14,77440.43,0.0,-0.05142,3e-05,7.93246]
[1776460903327,42.14,77445.0,0.0,-0.05127,3e-05,7.91451]
[1776460908362,42.14,77441.43,0.0,-0.05139,3e-05,7.92879]
[1776460913744,42.14,77439.46,0.0,-0.05146,3e-05,7.93662]
[1776460919035,42.14,77438.71,0.0,-0.05148,3e-05,7.93942]
[1776460919441,42.14,77437.48,0.0,-0.05152,3e-05,7.94428]
[1776460921876,42.14,77430.3,0.0,-0.05176,3e-05,7.97279]
[1776460922639,42.14,77436.55,0.0,-0.05155,3e-05,7.94778]
[1776460924478,42.14,77455.29,0.0,-0.05093,3e-05,7.87323]
[1776460929513,42.14,77460.2,0.0,-0.05077,3e-05,7.85427]
[1776460934550,42.14,77460.71,0.0,-0.05076,3e-05,7.85273]
[1776460939585,42.14,77465.58,0.0,-0.0506,3e-05,7.83395]
[1776460943613,42.14,77484.69,0.0,-0.04998,3e-05,7.75926]
[1776460946197,42.14,77494.46,0.0,-0.04967,3e-05,7.72151]
[1776460946634,42.14,77494.51,0.0,-0.04967,3e-05,7.72162]
[1776460949099,42.15,77492.74,0.0,-0.04973,3e-05,7.72915]
[1776460949654,42.15,77491.63,0.0,-0.04977,3e-05,7.73378]
[1776460952826,42.15,77494.21,0.0,-0.04967,3e-05,7.7214]
[1776460952833,42.15,77495.06,0.0,-0.04965,3e-05,7.71837]
[1776460954361,42.15,77495.06,0.0,-0.04965,3e-05,7.71867]
[1776460954688,42.15,77495.06,0.0,-0.04965,3e-05,7.71897]
[1776460959726,42.15,77493.0,0.0,-0.04973,3e-05,7.7285]
[1776460964759,42.15,77492.08,0.0,-0.04977,3e-05,7.73346]
[1776460969794,42.16,77482.73,0.0,-0.05009,3e-05,7.77133]
[1776460974830,42.16,77479.58,0.0,-0.0502,3e-05,7.78459]
[1776460979865,42.16,77476.04,0.0,-0.05032,3e-05,7.79932]
[1776460983892,42.16,77458.96,0.0,-0.05088,3e-05,7.86718]
[1776460988928,42.16,77459.66,0.0,-0.05086,3e-05,7.86465]
[1776460993963,42.16,77456.25,0.0,-0.05098,3e-05,7.87849]
[1776460999000,42.16,77455.7,0.0,-0.051,3e-05,7.88107]
[1776461008564,42.16,77452.17,0.0,-0.05112,3e-05,7.8958]
[1776461014110,42.17,77448.89,0.0,-0.05122,3e-05,7.90632]
[1776461019430,42.17,77461.63,0.0,-0.0508,3e-05,7.8565]
[1776461025189,42.17,77463.54,0.0,-0.05074,3e-05,7.84985]
[1776461030222,42.17,77471.03,0.0,-0.05051,3e-05,7.82126]
[1776461035257,42.17,77471.51,0.0,-0.0505,3e-05,7.82027]
[1776461040292,42.17,77469.06,0.0,-0.05059,3e-05,7.83079]
[1776461045378,42.18,77463.58,0.0,-0.05077,3e-05,7.85315]
[1776461050408,42.18,77455.55,0.0,-0.05104,3e-05,7.88545]
[1776461055444,42.18,77464.93,0.0,-0.05073,3e-05,7.84876]
[1776461060479,42.18,77470.84,0.0,-0.05055,3e-05,7.82621]
[1776461065515,42.18,77471.91,0.0,-0.05052,3e-05,7.82281]
[1776461070552,42.18,77466.88,0.0,-0.05069,3e-05,7.84335]
[1776461075587,42.18,77448.46,0.0,-0.05128,3e-05,7.91386]
[1776461080620,42.18,77437.57,0.0,-0.05165,3e-05,7.95711]
[1776461085655,42.18,77437.37,0.0,-0.05165,3e-05,7.95775]
[1776461090694,42.18,77437.01,0.0,-0.05166,3e-05,7.95906]
[1776461095726,42.18,77437.7,0.0,-0.05164,3e-05,7.95622]
[1776461100768,42.18,77436.55,0.0,-0.05168,3e-05,7.9607]
[1776461103036,42.18,77422.03,0.0,-0.05216,3e-05,8.01866]
[1776461106804,42.18,77442.62,0.0,-0.05147,3e-05,7.93615]
[1776461111843,42.18,77444.42,0.0,-0.05141,3e-05,7.92925]
[1776461116873,42.18,77451.04,0.0,-0.0512,3e-05,7.90331]
[1776461121907,42.18,77470.91,0.0,-0.05055,3e-05,7.82519]
[1776461126943,42.19,77460.72,0.0,-0.05089,3e-05,7.86621]
[1776461132987,42.19,77461.72,0.0,-0.05084,3e-05,7.86015]
[1776461138020,42.19,77460.95,0.0,-0.05087,3e-05,7.86379]
[1776461143056,42.19,77460.61,0.0,-0.05089,3e-05,7.86566]
[1776461148092,42.19,77461.12,0.0,-0.05088,3e-05,7.86413]
[1776461153125,42.19,77461.49,0.0,-0.05087,3e-05,7.86314]
[1776461158160,42.19,77458.2,0.0,-0.05098,3e-05,7.87658]
[1776461163195,42.19,77457.5,0.0,-0.05101,3e-05,7.87974]
[1776461169693,42.19,77454.23,0.0,-0.05112,3e-05,7.8931]
[1776461179763,42.19,77449.7,0.0,-0.05127,3e-05,7.91149]
[1776461185350,42.2,77446.01,0.0,-0.05139,3e-05,7.92636]
[1776461190385,42.2,77440.63,0.0,-0.05157,3e-05,7.94779]
[1776461195421,42.2,77437.83,0.0,-0.05165,3e-05,7.95607]
[1776461200458,42.2,77439.73,0.0,-0.05159,3e-05,7.94851]
[1776461205499,42.2,77441.53,0.0,-0.05153,3e-05,7.94146]
[1776461210528,42.2,77445.28,0.0,-0.05141,3e-05,7.92681]
[1776461213547,42.2,77420.58,0.0,-0.05223,3e-05,8.02545]
[1776461218582,42.19,77415.78,0.0,-0.05239,3e-05,8.04388]
[1776461220696,42.19,77413.8,0.0,-0.05245,3e-05,8.05167]
[1776461220813,42.19,77410.37,0.0,-0.05257,3e-05,8.06528]
[1776461222818,42.19,77410.37,0.0,-0.05257,3e-05,8.06509]
[1776461222916,42.19,77403.29,0.0,-0.0528,3e-05,8.09335]
[1776461226272,42.19,77399.96,0.0,-0.05291,3e-05,8.10599]
[1776461226783,42.19,77399.96,0.0,-0.05291,3e-05,8.10599]
[1776461226891,42.19,77402.02,0.0,-0.05284,3e-05,8.09742]
[1776461232700,42.19,77401.53,0.0,-0.05284,3e-05,8.09766]
[1776461240192,42.18,77403.91,0.0,-0.05274,3e-05,8.08589]
[1776461244824,42.18,77404.71,0.0,-0.05271,3e-05,8.0817]
[1776461244903,42.18,77404.71,0.0,-0.0527,3e-05,8.08106]
[1776461248019,42.18,77413.56,0.0,-0.0524,3e-05,8.04489]
[1776461248094,42.18,77417.18,0.0,-0.05227,3e-05,8.03012]
[1776461253491,42.18,77417.37,0.0,-0.05224,3e-05,8.02512]
[1776461258868,42.17,77418.35,0.0,-0.05219,3e-05,8.01951]
[1776461263905,42.17,77418.46,0.0,-0.05218,3e-05,8.01761]
[1776461268938,42.17,77418.41,0.0,-0.05217,3e-05,8.01633]
[1776461273973,42.16,77418.52,0.0,-0.05215,3e-05,8.01438]
[1776461280018,42.16,77418.39,0.0,-0.05214,3e-05,8.01308]
[1776461285059,42.16,77415.66,0.0,-0.05222,3e-05,8.02244]
[1776461290095,42.15,77416.13,0.0,-0.05219,3e-05,8.01896]
[1776461295126,42.15,77417.15,0.0,-0.05214,3e-05,8.01331]
[1776461300088,42.15,77421.46,0.0,-0.05199,3e-05,7.99488]
[1776461300188,42.15,77422.4,0.0,-0.05195,3e-05,7.99084]
[1776461302394,42.15,77422.4,0.0,-0.05195,3e-05,7.99031]
[1776461302407,42.15,77422.67,0.0,-0.05194,3e-05,7.98923]
[1776461307212,42.14,77439.15,0.0,-0.05138,3e-05,7.92223]
[1776461312249,42.14,77436.76,0.0,-0.05144,3e-05,7.92811]
[1776461317280,42.14,77433.71,0.0,-0.05153,3e-05,7.93956]
[1776461322316,42.14,77433.21,0.0,-0.05154,3e-05,7.94086]
[1776461327350,42.14,77428.71,0.0,-0.05169,3e-05,7.95814]
[1776461332390,42.14,77429.05,0.0,-0.05167,3e-05,7.95605]
[1776461337421,42.13,77435.95,0.0,-0.05144,3e-05,7.92791]
[1776461342455,42.13,77446.15,0.0,-0.0511,3e-05,7.88724]
[1776461347492,42.13,77447.7,0.0,-0.05105,3e-05,7.88122]
[1776461352526,42.13,77450.67,0.0,-0.05095,3e-05,7.86977]
[1776461357564,42.14,77451.12,0.0,-0.05094,3e-05,7.86844]
[1776461362599,42.14,77456.6,0.0,-0.05076,3e-05,7.84729]
[1776461367631,42.14,77455.94,0.0,-0.05079,3e-05,7.85067]
[1776461373673,42.14,77455.21,0.0,-0.0508,3e-05,7.85161]
[1776461378712,42.14,77455.29,0.0,-0.05081,3e-05,7.85212]
[1776461383744,42.14,77454.23,0.0,-0.05085,3e-05,7.8573]
[1776461388778,42.15,77454.48,0.0,-0.05085,3e-05,7.85709]
[1776461393817,42.15,77441.68,0.0,-0.05128,3e-05,7.90846]
[1776461398848,42.15,77437.85,0.0,-0.05141,3e-05,7.92407]
[1776461403884,42.15,77430.48,0.0,-0.05166,3e-05,7.95363]
[1776461409924,42.15,77427.28,0.0,-0.05176,3e-05,7.96624]
[1776461416984,42.15,77428.02,0.0,-0.05174,3e-05,7.96306]
[1776461422011,42.15,77430.27,0.0,-0.05166,3e-05,7.95394]
[1776461427048,42.15,77425.69,0.0,-0.05181,3e-05,7.97206]
[1776461432083,42.15,77421.49,0.0,-0.05193,3e-05,7.98556]
[1776461435116,42.15,77420.84,0.0,-0.05195,3e-05,7.98792]
[1776461435216,42.14,77416.02,0.0,-0.05211,3e-05,8.00709]
[1776461437035,42.14,77416.02,0.0,-0.05211,3e-05,8.00693]
[1776461437116,42.14,77416.17,0.0,-0.0521,3e-05,8.00617]
[1776461444168,42.14,77415.56,0.0,-0.05212,3e-05,8.00743]
[1776461451227,42.14,77416.55,0.0,-0.05207,3e-05,8.00223]
[1776461456249,42.14,77414.38,0.0,-0.05214,3e-05,8.01003]
[1776461456987,42.14,77414.38,0.0,-0.05214,3e-05,8.01003]
[1776461457256,42.14,77414.34,0.0,-0.05214,3e-05,8.00998]
[1776461462293,42.13,77414.44,0.0,-0.05213,3e-05,8.00848]
[1776461467329,42.13,77416.06,0.0,-0.05206,3e-05,8.00083]
[1776461472362,42.13,77414.33,0.0,-0.05211,3e-05,8.00655]
[1776461473559,42.13,77414.2,0.0,-0.05211,3e-05,8.00681]
[1776461473581,42.13,77415.15,0.0,-0.05208,3e-05,8.00301]
[1776461479412,42.13,77422.99,0.0,-0.0518,3e-05,7.9701]
[1776461484446,42.12,77421.25,0.0,-0.05185,3e-05,7.97594]
[1776461489481,42.12,77425.57,0.0,-0.0517,3e-05,7.95761]
[1776461495523,42.12,77426.41,0.0,-0.05164,3e-05,7.9502]
[1776461502103,42.12,77425.05,0.0,-0.05168,3e-05,7.95427]
[1776461512174,42.11,77424.22,0.0,-0.05169,3e-05,7.95559]
[1776461522366,42.11,77424.22,0.0,-0.05169,3e-05,7.9554]
[1776461527754,42.11,77423.21,0.0,-0.0517,3e-05,7.95659]
[1776461533794,42.1,77424.23,0.0,-0.05166,3e-05,7.95128]
[1776461539838,42.1,77423.87,0.0,-0.05166,3e-05,7.95148]
[1776461544871,42.1,77421.22,0.0,-0.05174,3e-05,7.96098]
[1776461549911,42.1,77417.42,0.0,-0.05185,3e-05,7.97479]
[1776461554941,42.09,77418.22,0.0,-0.0518,3e-05,7.96746]
[1776461559976,42.09,77416.04,0.0,-0.05186,3e-05,7.97494]
[1776461565012,42.09,77414.49,0.0,-0.0519,3e-05,7.97988]
[1776461569654,42.09,77407.16,0.0,-0.05214,3e-05,8.00811]
[1776461570048,42.09,77407.03,0.0,-0.05214,3e-05,8.00832]
[1776461573188,42.08,77400.71,0.0,-0.05235,3e-05,8.03309]
[1776461573275,42.08,77399.33,0.0,-0.0524,3e-05,8.0383]
[1776461578959,42.08,77398.62,0.0,-0.05241,3e-05,8.03944]
[1776461579109,42.08,77398.43,0.0,-0.05241,3e-05,8.03987]
[1776461581840,42.08,77397.17,0.0,-0.05245,3e-05,8.04428]
[1776461582130,42.08,77397.09,0.0,-0.05245,3e-05,8.04428]
[1776461583478,42.08,77397.09,0.0,-0.05245,3e-05,8.04428]
[1776461583579,42.08,77396.0,0.0,-0.05248,3e-05,8.04835]
[1776461589180,42.07,77396.0,0.0,-0.05247,3e-05,8.04644]
[1776461592693,42.07,77392.15,0.0,-0.05259,3e-05,8.06164]
[1776461593209,42.07,77391.41,0.0,-0.05261,3e-05,8.06371]
[1776461598243,42.07,77388.94,0.0,-0.05268,3e-05,8.07218]
[1776461603005,42.07,77388.31,0.0,-0.0527,3e-05,8.07385]
[1776461603107,42.06,77390.09,0.0,-0.05263,3e-05,8.0661]
[1776461609320,42.06,77395.54,0.0,-0.05243,3e-05,8.04247]
[1776461615362,42.06,77400.42,0.0,-0.05224,3e-05,8.01835]
[1776461620396,42.06,77414.66,0.0,-0.05175,3e-05,7.96007]
[1776461620958,42.06,77414.66,0.0,-0.05175,3e-05,7.96007]
[1776461621058,42.06,77415.28,0.0,-0.05173,3e-05,7.95741]
[1776461624294,42.05,77415.28,0.0,-0.05172,3e-05,7.95723]
[1776461624388,42.05,77415.28,0.0,-0.05172,3e-05,7.95688]
[1776461629461,42.05,77416.38,0.0,-0.05168,3e-05,7.9516]
[1776461634081,42.05,77415.94,0.0,-0.05169,3e-05,7.95261]
[1776461634165,42.05,77416.32,0.0,-0.05167,3e-05,7.9509]
[1776461634924,42.05,77416.32,0.0,-0.05167,3e-05,7.9509]
[1776461635502,42.05,77416.32,0.0,-0.05167,3e-05,7.95071]
[1776461641544,42.05,77416.73,0.0,-0.05165,3e-05,7.94792]
[1776461646580,42.05,77404.73,0.0,-0.05204,3e-05,7.99482]
[1776461648223,42.04,77403.82,0.0,-0.05207,3e-05,7.99821]
[1776461648597,42.04,77401.21,0.0,-0.05216,3e-05,8.00844]
[1776461653629,42.04,77397.24,0.0,-0.05228,3e-05,8.02305]
[1776461658665,42.04,77395.49,0.0,-0.05233,3e-05,8.02873]
[1776461663701,42.04,77394.39,0.0,-0.05235,3e-05,8.03177]
[1776461668736,42.03,77394.55,0.0,-0.05234,3e-05,8.02976]
[1776461673770,42.03,77395.08,0.0,-0.05229,3e-05,8.02339]
[1776461678805,42.03,77395.18,0.0,-0.05228,3e-05,8.02171]
[1776461684849,42.02,77395.72,0.0,-0.05225,3e-05,8.01806]
[1776461693513,42.02,77395.83,0.0,-0.05223,3e-05,8.01665]
[1776461693591,42.02,77395.96,0.0,-0.05222,3e-05,8.01493]
[1776461698948,42.02,77396.16,0.0,-0.0522,3e-05,8.01296]
[1776461702226,42.02,77395.78,0.0,-0.05221,3e-05,8.01403]
[1776461702326,42.02,77395.3,0.0,-0.05223,3e-05,8.01549]
[1776461704063,42.02,77394.92,0.0,-0.05224,3e-05,8.01679]
[1776461704133,42.01,77395.03,0.0,-0.05223,3e-05,8.01611]
[1776461704821,42.01,77395.03,0.0,-0.05223,3e-05,8.01611]
[1776461705499,42.01,77395.27,0.0,-0.05222,3e-05,8.01491]
[1776461705815,42.01,77395.27,0.0,-0.05222,3e-05,8.01491]
[1776461711035,42.01,77395.66,0.0,-0.0522,3e-05,8.01212]
[1776461716070,42.01,77395.5,0.0,-0.05219,3e-05,8.01121]
[1776461721105,42.01,77395.51,0.0,-0.05218,3e-05,8.00982]
[1776461726140,42.0,77395.03,0.0,-0.05218,3e-05,8.01036]
[1776461733722,42.0,77394.58,0.0,-0.05217,3e-05,8.00725]
[1776461739232,42.0,77395.95,0.0,-0.0521,3e-05,8.0]
[1776461744267,41.99,77396.82,0.0,-0.05206,3e-05,7.99507]
[1776461749306,41.99,77402.58,0.0,-0.05186,3e-05,7.97053]
[1776461751317,41.99,77419.04,0.0,-0.0513,3e-05,7.90424]
[1776461756351,41.99,77414.79,0.0,-0.05144,3e-05,7.9204]
[1776461761390,41.99,77414.92,0.0,-0.05143,3e-05,7.91903]
[1776461770450,41.98,77415.24,0.0,-0.0514,3e-05,7.91627]
[1776461775485,41.98,77406.14,0.0,-0.0517,3e-05,7.95178]
[1776461781527,41.98,77399.81,0.0,-0.0519,3e-05,7.97574]
[1776461786564,41.98,77390.01,0.0,-0.05222,3e-05,8.01383]
[1776461791604,41.97,77383.85,0.0,-0.05238,3e-05,8.0316]
[1776461796632,41.95,77374.61,0.0,-0.05262,3e-05,8.0594]
[1776461801666,41.92,77370.84,0.0,-0.05263,3e-05,8.05994]
[1776461806701,41.91,77369.57,0.0,-0.05266,3e-05,8.06369]
[1776461811737,41.91,77382.5,0.0,-0.05221,3e-05,8.01011]
[1776461813522,41.91,77386.09,0.0,-0.05208,3e-05,7.99547]
[1776461814861,41.91,77386.04,0.0,-0.05208,3e-05,7.99553]
[1776461820800,41.91,77377.28,0.0,-0.05237,3e-05,8.02991]
[1776461825834,41.91,77370.87,0.0,-0.05258,3e-05,8.0549]
[1776461832883,41.9,77370.4,0.0,-0.05259,3e-05,8.05539]
[1776461837919,41.9,77369.44,0.0,-0.05261,3e-05,8.05824]
[1776461842957,41.9,77368.38,0.0,-0.05264,3e-05,8.06147]
[1776461847993,41.9,77383.75,0.0,-0.05211,3e-05,7.99848]
[1776461853027,41.9,77388.79,0.0,-0.05192,3e-05,7.97468]
[1776461858062,41.9,77391.55,0.0,-0.05182,3e-05,7.96298]
[1776461863098,41.89,77387.51,0.0,-0.05195,3e-05,7.97851]
[1776461868132,41.89,77375.35,0.0,-0.05235,3e-05,8.02649]
[1776461873167,41.89,77374.69,0.0,-0.05237,3e-05,8.02808]
[1776461878204,41.89,77370.56,0.0,-0.0525,3e-05,8.04366]
[1776461881191,41.89,77369.48,0.0,-0.05253,3e-05,8.04759]
[1776461881237,41.89,77386.79,0.0,-0.05194,3e-05,7.97752]
[1776461883239,41.89,77404.7,0.0,-0.05134,3e-05,7.90531]
[1776461885611,41.89,77406.29,0.0,-0.05129,3e-05,7.8995]
[1776461891238,41.89,77406.88,0.0,-0.05127,3e-05,7.89719]
[1776461896333,41.89,77406.85,0.0,-0.05127,3e-05,7.89729]
[1776461901367,41.89,77400.65,0.0,-0.05147,3e-05,7.92182]
[1776461908417,41.89,77401.75,0.0,-0.05143,3e-05,7.91697]
[1776461913451,41.88,77401.9,0.0,-0.05141,3e-05,7.91326]
[1776461918487,41.88,77381.64,0.0,-0.05209,3e-05,7.99431]
[1776461923521,41.88,77376.15,0.0,-0.05227,3e-05,8.01552]
[1776461928560,41.88,77365.99,0.0,-0.05261,3e-05,8.0555]
[1776461930710,41.88,77365.86,0.0,-0.05261,3e-05,8.05578]
[1776461930779,41.88,77351.67,0.0,-0.0531,3e-05,8.11338]
[1776461931495,41.88,77351.67,0.0,-0.0531,3e-05,8.11338]
[1776461931601,41.88,77351.67,0.0,-0.0531,3e-05,8.11338]
[1776461932598,41.88,77337.43,0.0,-0.05359,3e-05,8.17119]
[1776461933956,41.88,77337.43,0.0,-0.05359,3e-05,8.17119]
[1776461934024,41.88,77328.41,0.0,-0.0539,3e-05,8.20838]
[1776461939646,41.88,77320.71,0.0,-0.05417,4e-05,8.23981]
[1776461943675,41.88,77336.33,0.0,-0.05362,3e-05,8.17568]
[1776461944535,41.88,77336.33,0.0,-0.05362,3e-05,8.17568]
[1776461949718,41.88,77336.67,0.0,-0.05361,3e-05,8.17416]
[1776461955279,41.87,77337.95,0.0,-0.05355,3e-05,8.16639]
[1776461960798,41.87,77338.74,0.0,-0.0535,3e-05,8.16067]
[1776461965836,41.87,77315.2,0.0,-0.0543,4e-05,8.25545]
[1776461970869,41.85,77308.31,0.0,-0.05448,4e-05,8.27602]
[1776461975904,41.82,77306.19,0.0,-0.05444,4e-05,8.26945]
[1776461980936,41.82,77301.33,0.0,-0.05459,4e-05,8.2879]
[1776461985976,41.82,77299.0,0.0,-0.05467,4e-05,8.2974]
[1776461991005,41.82,77290.73,0.0,-0.05497,4e-05,8.33136]
[1776461996041,41.82,77289.34,0.0,-0.05501,4e-05,8.33679]
[1776462000617,41.82,77290.33,0.0,-0.05497,4e-05,8.33243]
[1776462002086,41.82,77319.02,0.0,-0.05396,3e-05,8.21413]
[1776462004891,41.82,77316.45,0.0,-0.05406,4e-05,8.22484]
[1776462010140,41.82,77322.22,0.0,-0.05386,3e-05,8.20167]
[1776462015714,41.82,77326.34,0.0,-0.05372,3e-05,8.18523]
[1776462021218,41.82,77326.34,0.0,-0.05372,3e-05,8.18555]
[1776462023236,41.82,77343.96,0.0,-0.05311,3e-05,8.11371]
[1776462028266,41.82,77343.23,0.0,-0.05313,3e-05,8.11534]
[1776462029945,41.82,77343.23,0.0,-0.05313,3e-05,8.11534]
[1776462029994,41.82,77343.23,0.0,-0.05313,3e-05,8.11534]
[1776462030045,41.82,77344.67,0.0,-0.05307,3e-05,8.10875]
[1776462030736,41.82,77344.67,0.0,-0.05307,3e-05,8.10875]
[1776462030831,41.82,77351.65,0.0,-0.05282,3e-05,8.07968]
[1776462034009,41.82,77355.32,0.0,-0.05268,3e-05,8.06187]
[1776462034109,41.82,77352.35,0.0,-0.05278,3e-05,8.07334]
[1776462034541,41.82,77352.35,0.0,-0.05278,3e-05,8.07334]
[1776462040992,41.81,77350.73,0.0,-0.05282,3e-05,8.07795]
[1776462041087,41.81,77351.61,0.0,-0.05278,3e-05,8.07402]
[1776462042781,41.81,77351.61,0.0,-0.05278,3e-05,8.07368]
[1776462042882,41.81,77351.83,0.0,-0.05277,3e-05,8.07244]
[1776462043526,41.81,77351.83,0.0,-0.05277,3e-05,8.07244]
[1776462043565,41.81,77351.83,0.0,-0.05277,3e-05,8.07244]
[1776462043579,41.81,77351.46,0.0,-0.05278,3e-05,8.07359]
[1776462049412,41.8,77344.03,0.0,-0.05302,3e-05,8.10154]
[1776462056015,41.8,77336.36,0.0,-0.05327,3e-05,8.13115]
[1776462056042,41.8,77333.52,0.0,-0.05337,3e-05,8.14288]
[1776462061498,41.8,77325.91,0.0,-0.05364,3e-05,8.17434]
[1776462062227,41.8,77325.91,0.0,-0.05364,3e-05,8.17434]
[1776462062506,41.8,77325.55,0.0,-0.05365,3e-05,8.17584]
[1776462065726,41.8,77324.66,0.0,-0.05368,3e-05,8.17955]
[1776462065827,41.8,77324.22,0.0,-0.0537,3e-05,8.18138]
[1776462071567,41.8,77324.04,0.0,-0.0537,3e-05,8.18231]
[1776462076605,41.8,77322.19,0.0,-0.05377,3e-05,8.19009]
[1776462080631,41.8,77336.25,0.0,-0.05328,3e-05,8.13273]
[1776462082645,41.8,77355.04,0.0,-0.05264,3e-05,8.05655]
[1776462087680,41.8,77358.14,0.0,-0.05253,3e-05,8.04422]
[1776462092719,41.8,77361.84,0.0,-0.05236,3e-05,8.0226]
[1776462094580,41.8,77362.21,0.0,-0.05234,3e-05,8.02037]
[1776462099763,41.79,77371.42,0.0,-0.05199,3e-05,7.979]
[1776462104801,41.78,77376.15,0.0,-0.05181,3e-05,7.95674]
[1776462111856,41.77,77378.31,0.0,-0.0517,3e-05,7.94363]
[1776462116883,41.77,77370.8,0.0,-0.05193,3e-05,7.97071]
[1776462122926,41.76,77368.03,0.0,-0.05199,3e-05,7.97779]
[1776462127963,41.75,77373.65,0.0,-0.05177,3e-05,7.95169]
[1776462132997,41.74,77380.86,0.0,-0.0515,3e-05,7.91964]
[1776462138047,41.74,77384.51,0.0,-0.05135,3e-05,7.90211]
[1776462143086,41.73,77386.48,0.0,-0.05126,3e-05,7.89051]
[1776462151142,41.71,77379.71,0.0,-0.0514,3e-05,7.90687]
[1776462156178,41.7,77376.83,0.0,-0.05146,3e-05,7.91355]
[1776462164232,41.69,77375.45,0.0,-0.05144,3e-05,7.91148]
[1776462169273,41.68,77373.87,0.0,-0.05146,3e-05,7.91316]
[1776462174306,41.67,77373.67,0.0,-0.05143,3e-05,7.90929]
[1776462180350,41.66,77378.92,0.0,-0.05121,3e-05,7.88275]
[1776462185385,41.65,77380.54,0.0,-0.05111,3e-05,7.8718]
[1776462191428,41.64,77383.05,0.0,-0.05098,3e-05,7.85557]
[1776462196992,41.63,77388.3,0.0,-0.05077,3e-05,7.83015]
[1776462197698,41.63,77388.3,0.0,-0.05077,3e-05,7.83015]
[1776462197736,41.63,77392.38,0.0,-0.05063,3e-05,7.81298]
[1776462201132,41.62,77395.0,0.0,-0.05053,3e-05,7.80089]
[1776462201293,41.62,77395.0,0.0,-0.05053,3e-05,7.80089]
[1776462201166,41.62,77409.29,0.0,-0.05004,3e-05,7.74314]
[1776462202171,41.62,77409.29,0.0,-0.05004,3e-05,7.74314]
[1776462204520,41.62,77433.99,0.0,-0.04922,3e-05,7.64406]
[1776462209555,41.62,77439.22,0.0,-0.04905,3e-05,7.62317]
[1776462212418,41.62,77441.47,0.0,-0.04896,3e-05,7.61144]
[1776462212577,41.62,77417.22,0.0,-0.04976,3e-05,7.70766]
[1776462213548,41.62,77417.22,0.0,-0.04976,3e-05,7.70766]
[1776462213596,41.62,77392.84,0.0,-0.05057,3e-05,7.805]
[1776462215540,41.62,77392.84,0.0,-0.05056,3e-05,7.80473]
[1776462221640,41.62,77380.05,0.0,-0.05098,3e-05,7.85489]
[1776462223806,41.62,77386.42,0.0,-0.05077,3e-05,7.82893]
[1776462223908,41.62,77395.26,0.0,-0.05047,3e-05,7.79318]
[1776462224742,41.62,77395.26,0.0,-0.05047,3e-05,7.79318]
[1776462224755,41.61,77397.49,0.0,-0.05039,3e-05,7.78394]
[1776462225383,41.61,77397.49,0.0,-0.05039,3e-05,7.78394]
[1776462225668,41.61,77397.49,0.0,-0.05039,3e-05,7.78362]
[1776462228601,41.61,77399.06,0.0,-0.05033,3e-05,7.77675]
[1776462228697,41.61,77400.06,0.0,-0.0503,3e-05,7.77248]
[1776462233726,41.61,77401.65,0.0,-0.05023,3e-05,7.76483]
[1776462234997,41.61,77401.65,0.0,-0.05023,3e-05,7.76483]
[1776462235059,41.61,77405.07,0.0,-0.05012,3e-05,7.75097]
[1776462237522,41.61,77401.63,0.0,-0.05023,3e-05,7.76423]
[1776462237754,41.61,77401.63,0.0,-0.05023,3e-05,7.76402]
[1776462238527,41.61,77401.63,0.0,-0.05023,3e-05,7.76402]
[1776462239282,41.61,77401.63,0.0,-0.05023,3e-05,7.76402]
[1776462241781,41.61,77387.12,0.0,-0.05071,3e-05,7.82158]
[1776462247346,41.61,77384.33,0.0,-0.0508,3e-05,7.83227]
[1776462252859,41.6,77391.57,0.0,-0.05054,3e-05,7.80141]
[1776462257894,41.6,77378.55,0.0,-0.05097,3e-05,7.85272]
[1776462262928,41.6,77374.92,0.0,-0.05109,3e-05,7.86703]
[1776462267965,41.6,77387.9,0.0,-0.05064,3e-05,7.81326]
[1776462272999,41.59,77403.56,0.0,-0.05009,3e-05,7.74647]
[1776462278036,41.59,77407.05,0.0,-0.04997,3e-05,7.73174]
[1776462283068,41.59,77393.38,0.0,-0.05041,3e-05,7.78531]
[1776462288106,41.59,77392.16,0.0,-0.05044,3e-05,7.78905]
[1776462293140,41.59,77409.94,0.0,-0.04985,3e-05,7.71707]
[1776462294551,41.58,77410.53,0.0,-0.04982,3e-05,7.71414]
[1776462295153,41.58,77411.76,0.0,-0.04978,3e-05,7.70914]
[1776462300189,41.58,77413.54,0.0,-0.04972,3e-05,7.70163]
[1776462305227,41.58,77417.32,0.0,-0.04959,3e-05,7.68633]
[1776462310263,41.58,77421.9,0.0,-0.04944,3e-05,7.66804]
[1776462315302,41.58,77439.57,0.0,-0.04886,3e-05,7.59837]
[1776462320330,41.58,77425.2,0.0,-0.04933,3e-05,7.65532]
[1776462322236,41.58,77424.98,0.0,-0.04934,3e-05,7.65619]
[1776462322343,41.58,77420.41,0.0,-0.04949,3e-05,7.67426]
[1776462323091,41.58,77420.41,0.0,-0.04949,3e-05,7.67426]
[1776462323350,41.58,77419.8,0.0,-0.04951,3e-05,7.67665]
[1776462324046,41.58,77419.8,0.0,-0.04951,3e-05,7.67665]
[1776462324358,41.58,77419.47,0.0,-0.04952,3e-05,7.67792]
[1776462329392,41.58,77411.18,0.0,-0.04979,3e-05,7.71059]
[1776462334427,41.58,77413.24,0.0,-0.0497,3e-05,7.69912]
[1776462336047,41.58,77412.65,0.0,-0.04972,3e-05,7.7014]
[1776462336442,41.58,77412.18,0.0,-0.04974,3e-05,7.7032]
[1776462337328,41.58,77412.18,0.0,-0.04974,3e-05,7.7032]
[1776462337448,41.58,77411.71,0.0,-0.04975,3e-05,7.70501]
[1776462342483,41.58,77402.58,0.0,-0.05005,3e-05,7.74097]
[1776462348052,41.58,77397.96,0.0,-0.0502,3e-05,7.75861]
[1776462353563,41.58,77388.27,0.0,-0.05051,3e-05,7.79648]
[1776462358597,41.57,77382.59,0.0,-0.05069,3e-05,7.81802]
[1776462363632,41.57,77380.31,0.0,-0.05076,3e-05,7.82558]
[1776462367773,41.57,77384.23,0.0,-0.05062,3e-05,7.80905]
[1776462367873,41.57,77394.43,0.0,-0.05028,3e-05,7.76805]
[1776462373702,41.57,77400.36,0.0,-0.05007,3e-05,7.74333]
[1776462378738,41.57,77402.86,0.0,-0.04998,3e-05,7.7327]
[1776462383772,41.56,77406.34,0.0,-0.04987,3e-05,7.71836]
[1776462388811,41.56,77409.93,0.0,-0.04974,3e-05,7.70374]
[1776462393847,41.56,77417.86,0.0,-0.04947,3e-05,7.66925]
[1776462398881,41.56,77420.19,0.0,-0.04939,3e-05,7.6601]
[1776462403916,41.56,77424.54,0.0,-0.04925,3e-05,7.64301]
[1776462408951,41.56,77422.8,0.0,-0.04931,3e-05,7.65014]
[1776462413987,41.56,77417.62,0.0,-0.04948,3e-05,7.67067]
[1776462420035,41.56,77416.68,0.0,-0.04951,3e-05,7.6743]
[1776462425064,41.56,77412.05,0.0,-0.04966,3e-05,7.69252]
[1776462426104,41.56,77412.05,0.0,-0.04966,3e-05,7.69252]
[1776462426165,41.56,77407.49,0.0,-0.04981,3e-05,7.71059]
[1776462427881,41.56,77407.49,0.0,-0.04981,3e-05,7.71055]
[1776462428084,41.56,77405.02,0.0,-0.04989,3e-05,7.7203]
[1776462433119,41.56,77403.17,0.0,-0.04995,3e-05,7.72724]
[1776462438163,41.56,77401.74,0.0,-0.04999,3e-05,7.73254]
[1776462443189,41.56,77400.76,0.0,-0.05002,3e-05,7.73603]
[1776462448760,41.56,77400.75,0.0,-0.05002,3e-05,7.73562]
[1776462451061,41.56,77400.75,0.0,-0.05002,3e-05,7.73554]
[1776462451251,41.56,77401.58,0.0,-0.04997,3e-05,7.72931]
[1776462456282,41.56,77402.28,0.0,-0.04995,3e-05,7.7262]
[1776462461317,41.56,77398.68,0.0,-0.05006,3e-05,7.74023]
[1776462464621,41.56,77395.38,0.0,-0.05017,3e-05,7.75299]
[1776462465346,41.56,77396.1,0.0,-0.05014,3e-05,7.75]
[1776462471386,41.56,77396.84,0.0,-0.05011,3e-05,7.7464]
[1776462476422,41.56,77398.35,0.0,-0.05006,3e-05,7.7399]
[1776462481457,41.55,77398.85,0.0,-0.05004,3e-05,7.73751]
[1776462486493,41.55,77398.88,0.0,-0.05004,3e-05,7.73704]
[1776462491529,41.55,77398.97,0.0,-0.05003,3e-05,7.73635]
[1776462496564,41.55,77399.13,0.0,-0.05002,3e-05,7.73541]
[1776462499430,41.55,77399.26,0.0,-0.05002,3e-05,7.73484]
[1776462499461,41.55,77399.26,0.0,-0.05002,3e-05,7.73473]
[1776462499800,41.55,77399.26,0.0,-0.05002,3e-05,7.73473]
[1776462500600,41.55,77399.26,0.0,-0.05002,3e-05,7.73467]
[1776462502094,41.55,77399.25,0.0,-0.05002,3e-05,7.73466]
[1776462502112,41.55,77399.44,0.0,-0.05001,3e-05,7.73385]
[1776462503877,41.55,77399.44,0.0,-0.05001,3e-05,7.73385]
[1776462503977,41.55,77399.44,0.0,-0.05001,3e-05,7.73375]
[1776462505158,41.55,77399.44,0.0,-0.05001,3e-05,7.73375]
[1776462505244,41.55,77399.96,0.0,-0.04999,3e-05,7.73162]
[1776462507885,41.55,77399.88,0.0,-0.04999,3e-05,7.73189]
[1776462507928,41.55,77400.65,0.0,-0.04997,3e-05,7.72873]
[1776462513690,41.55,77403.37,0.0,-0.04986,3e-05,7.71483]
[1776462519252,41.55,77407.98,0.0,-0.04971,3e-05,7.69648]
[1776462523148,41.55,77407.98,0.0,-0.04971,3e-05,7.69649]
[1776462523522,41.55,77407.98,0.0,-0.04971,3e-05,7.69649]
[1776462525529,41.55,77411.34,0.0,-0.0496,3e-05,7.68318]
[1776462525621,41.55,77413.66,0.0,-0.04952,3e-05,7.67405]
[1776462526394,41.55,77413.66,0.0,-0.04952,3e-05,7.67405]
[1776462526433,41.55,77414.18,0.0,-0.0495,3e-05,7.67204]
[1776462527474,41.55,77414.18,0.0,-0.0495,3e-05,7.67204]
[1776462527688,41.55,77417.17,0.0,-0.04941,3e-05,7.66025]
[1776462527789,41.55,77417.17,0.0,-0.04941,3e-05,7.66032]
[1776462532823,41.56,77428.83,0.0,-0.04905,3e-05,7.61704]
[1776462537867,41.55,77433.55,0.0,-0.04888,3e-05,7.59675]
[1776462543637,41.55,77429.61,0.0,-0.049,3e-05,7.61088]
[1776462549462,41.55,77438.85,0.0,-0.04868,3e-05,7.57194]
[1776462554981,41.54,77444.28,0.0,-0.04848,3e-05,7.54859]
[1776462560022,41.54,77445.34,0.0,-0.04844,3e-05,7.54285]
[1776462565052,41.53,77449.56,0.0,-0.04829,3e-05,7.52477]
[1776462570088,41.53,77451.33,0.0,-0.04822,3e-05,7.51628]
[1776462575123,41.53,77453.82,0.0,-0.04811,3e-05,7.50212]
[1776462580158,41.52,77440.99,0.0,-0.04851,3e-05,7.55057]
[1776462585197,41.52,77440.04,0.0,-0.04852,3e-05,7.55234]
[1776462590232,41.52,77431.6,0.0,-0.04878,3e-05,7.58353]
[1776462595268,41.51,77426.41,0.0,-0.04893,3e-05,7.60181]
[1776462601309,41.51,77426.72,0.0,-0.0489,3e-05,7.59797]
[1776462606348,41.5,77436.06,0.0,-0.04858,3e-05,7.5591]
[1776462611379,41.5,77447.3,0.0,-0.04821,3e-05,7.51341]
[1776462616415,41.5,77456.8,0.0,-0.04789,3e-05,7.4749]
[1776462621450,41.49,77461.85,0.0,-0.04772,3e-05,7.45395]
[1776462626484,41.49,77473.92,0.0,-0.04733,3e-05,7.40585]
[1776462631526,41.49,77476.24,0.0,-0.04723,3e-05,7.39305]
[1776462636571,41.49,77473.38,0.0,-0.04731,3e-05,7.4031]
[1776462641597,41.48,77471.98,0.0,-0.04734,3e-05,7.40728]
[1776462646630,41.48,77473.43,0.0,-0.04729,3e-05,7.40033]
[1776462653680,41.48,77476.07,0.0,-0.04719,3e-05,7.38823]
[1776462659721,41.47,77478.77,0.0,-0.04709,3e-05,7.37617]
[1776462664757,41.47,77465.83,0.0,-0.04749,3e-05,7.42486]
[1776462669792,41.47,77450.38,0.0,-0.04797,3e-05,7.4833]
[1776462674826,41.46,77466.08,0.0,-0.04745,3e-05,7.42021]
[1776462680378,41.46,77471.02,0.0,-0.04728,3e-05,7.39934]
[1776462685904,41.46,77473.46,0.0,-0.04719,3e-05,7.38852]
[1776462692826,41.46,77480.78,0.0,-0.04695,3e-05,7.35897]
[1776462698994,41.45,77480.6,0.0,-0.04693,3e-05,7.3549]
[1776462705040,41.45,77481.67,0.0,-0.04688,3e-05,7.3495]
[1776462710588,41.45,77485.04,0.0,-0.04677,3e-05,7.33548]
[1776462716113,41.44,77493.84,0.0,-0.04648,3e-05,7.30048]
[1776462721148,41.44,77496.51,0.0,-0.0464,3e-05,7.28952]
[1776462726183,41.44,77497.49,0.0,-0.04636,3e-05,7.2851]
[1776462731218,41.44,77498.16,0.0,-0.04633,3e-05,7.28189]
[1776462736254,41.44,77486.83,0.0,-0.04668,3e-05,7.32481]
[1776462741289,41.44,77486.89,0.0,-0.04667,3e-05,7.32357]
[1776462746323,41.43,77482.73,0.0,-0.0468,3e-05,7.33856]
[1776462752365,41.43,77477.23,0.0,-0.04694,3e-05,7.35566]
[1776462757401,41.43,77468.01,0.0,-0.04722,3e-05,7.39018]
[1776462762435,41.43,77460.41,0.0,-0.04745,3e-05,7.41835]
[1776462766464,41.42,77445.83,0.0,-0.04791,3e-05,7.47394]
[1776462771500,41.42,77438.79,0.0,-0.04812,3e-05,7.49972]
[1776462776537,41.42,77433.82,0.0,-0.04827,3e-05,7.51745]
[1776462781569,41.41,77435.73,0.0,-0.04819,3e-05,7.50842]
[1776462787612,41.41,77432.04,0.0,-0.0483,3e-05,7.52113]
[1776462792646,41.41,77427.19,0.0,-0.04844,3e-05,7.53875]
[1776462797682,41.4,77424.64,0.0,-0.04851,3e-05,7.54736]
[1776462803725,41.4,77426.36,0.0,-0.04845,3e-05,7.53891]
[1776462808760,41.4,77428.22,0.0,-0.04837,3e-05,7.53021]
[1776462813795,41.4,77430.15,0.0,-0.04828,3e-05,7.51843]
[1776462819839,41.39,77429.09,0.0,-0.04831,3e-05,7.52096]
[1776462824874,41.39,77437.77,0.0,-0.04802,3e-05,7.48563]
[1776462829910,41.39,77440.78,0.0,-0.04791,3e-05,7.47273]
[1776462834944,41.38,77445.33,0.0,-0.04776,3e-05,7.4539]
[1776462839979,41.38,77457.37,0.0,-0.04736,3e-05,7.40613]
[1776462846022,41.38,77458.8,0.0,-0.04731,3e-05,7.39973]
[1776462851570,41.38,77458.83,0.0,-0.0473,3e-05,7.39871]
[1776462857099,41.38,77474.28,0.0,-0.04681,3e-05,7.33803]
[1776462863141,41.38,77472.26,0.0,-0.04687,3e-05,7.34521]
[1776462869183,41.38,77478.45,0.0,-0.04667,3e-05,7.32076]
[1776462874219,41.38,77475.83,0.0,-0.04673,3e-05,7.3278]
[1776462879739,41.37,77475.7,0.0,-0.04673,3e-05,7.32809]
[1776462885297,41.37,77485.02,0.0,-0.04644,3e-05,7.29198]
[1776462891852,41.37,77488.09,0.0,-0.04634,3e-05,7.28011]
[1776462900001,41.37,77491.32,0.0,-0.04624,3e-05,7.26761]
[1776462906055,41.37,77492.73,0.0,-0.0462,3e-05,7.26208]
[1776462911992,41.37,77499.96,0.0,-0.04597,3e-05,7.23419]
[1776462917535,41.37,77501.83,0.0,-0.04592,3e-05,7.22738]
[1776462922570,41.37,77488.84,0.0,-0.04632,3e-05,7.27754]
[1776462929619,41.38,77483.81,0.0,-0.04648,3e-05,7.29726]
[1776462934654,41.38,77480.27,0.0,-0.04658,3e-05,7.30849]
[1776462939689,41.38,77474.3,0.0,-0.04677,3e-05,7.33202]
[1776462944724,41.38,77470.68,0.0,-0.04689,3e-05,7.34643]
[1776462951777,41.38,77465.08,0.0,-0.04707,3e-05,7.36861]
[1776462957819,41.38,77472.21,0.0,-0.04685,3e-05,7.34131]
[1776462962856,41.38,77473.95,0.0,-0.0468,3e-05,7.33484]
[1776462966882,41.38,77473.95,0.0,-0.0468,3e-05,7.33484]
[1776462966980,41.38,77473.95,0.0,-0.0468,3e-05,7.33484]
[1776462966988,41.38,77473.95,0.0,-0.0468,3e-05,7.33484]
[1776462967003,41.38,77477.32,0.0,-0.04669,3e-05,7.322]
[1776462968089,41.38,77477.32,0.0,-0.04669,3e-05,7.322]
[1776462968129,41.38,77480.69,0.0,-0.04659,3e-05,7.30907]
[1776462969217,41.38,77480.69,0.0,-0.04659,3e-05,7.30907]
[1776462975945,41.38,77482.6,0.0,-0.04653,3e-05,7.30197]
[1776462980980,41.38,77486.51,0.0,-0.04641,3e-05,7.28706]
[1776462986015,41.38,77486.64,0.0,-0.0464,3e-05,7.28668]
[1776462991053,41.38,77476.67,0.0,-0.0467,3e-05,7.32231]
[1776462996091,41.38,77473.88,0.0,-0.04679,3e-05,7.33274]
[1776463002128,41.38,77471.78,0.0,-0.04685,3e-05,7.34039]
[1776463011192,41.38,77467.6,0.0,-0.04697,3e-05,7.35567]
[1776463015897,41.38,77463.67,0.0,-0.04709,3e-05,7.37042]
[1776463015984,41.38,77462.24,0.0,-0.04714,3e-05,7.37597]
[1776463022766,41.38,77460.88,0.0,-0.04717,3e-05,7.38027]
[1776463028310,41.37,77456.53,0.0,-0.0473,3e-05,7.39624]
[1776463032837,41.37,77473.2,0.0,-0.04677,3e-05,7.33114]
[1776463038381,41.37,77471.66,0.0,-0.04682,3e-05,7.33693]
[1776463043420,41.37,77470.08,0.0,-0.04687,3e-05,7.34296]
[1776463048452,41.37,77476.68,0.0,-0.04666,3e-05,7.31732]
[1776463053506,41.37,77477.45,0.0,-0.04662,3e-05,7.31157]
[1776463058539,41.37,77473.1,0.0,-0.04676,3e-05,7.32847]
[1776463063573,41.37,77471.07,0.0,-0.04682,3e-05,7.3364]
[1776463068608,41.37,77469.81,0.0,-0.04686,3e-05,7.34137]
[1776463073643,41.37,77465.36,0.0,-0.047,3e-05,7.3587]
[1776463079691,41.37,77464.37,0.0,-0.04704,3e-05,7.36267]
[1776463084726,41.37,77463.68,0.0,-0.04706,3e-05,7.36552]
[1776463091778,41.37,77463.6,0.0,-0.04706,3e-05,7.36613]
[1776463097827,41.37,77462.21,0.0,-0.04711,3e-05,7.37183]
[1776463102855,41.38,77472.21,0.0,-0.0468,3e-05,7.33351]
[1776463107889,41.38,77487.39,0.0,-0.04633,3e-05,7.27583]
[1776463110584,41.38,77485.72,0.0,-0.04638,3e-05,7.28272]
[1776463110915,41.38,77479.07,0.0,-0.0466,3e-05,7.30859]
[1776463115951,41.38,77478.06,0.0,-0.04662,3e-05,7.31053]
[1776463121002,41.38,77487.17,0.0,-0.04634,3e-05,7.27632]
[1776463121089,41.38,77488.46,0.0,-0.0463,3e-05,7.27161]
[1776463123494,41.38,77490.08,0.0,-0.04625,3e-05,7.26589]
[1776463124013,41.38,77491.15,0.0,-0.04622,3e-05,7.26204]
[1776463129051,41.39,77494.22,0.0,-0.04614,3e-05,7.25164]
[1776463134076,41.39,77492.25,0.0,-0.04621,3e-05,7.26053]
[1776463134627,41.39,77492.25,0.0,-0.04621,3e-05,7.26053]
[1776463135083,41.39,77492.0,0.0,-0.04622,3e-05,7.26175]
[1776463140118,41.39,77491.25,0.0,-0.04625,3e-05,7.2659]
[1776463143563,41.39,77490.78,0.0,-0.04627,3e-05,7.26847]
[1776463144147,41.4,77490.3,0.0,-0.04629,3e-05,7.27058]
[1776463150188,41.4,77484.86,0.0,-0.04647,3e-05,7.29298]
[1776463155223,41.4,77468.6,0.0,-0.04699,3e-05,7.35688]
[1776463160258,41.4,77465.65,0.0,-0.04709,3e-05,7.36886]
[1776463165293,41.4,77463.88,0.0,-0.04715,3e-05,7.37635]
[1776463171335,41.4,77463.19,0.0,-0.04716,3e-05,7.37682]
[1776463178963,41.4,77462.73,0.0,-0.04718,3e-05,7.3789]
[1776463184428,41.41,77462.13,0.0,-0.04721,3e-05,7.38221]
[1776463192375,41.41,77461.97,0.0,-0.04721,3e-05,7.38312]
[1776463195510,41.41,77443.92,0.0,-0.04779,3e-05,7.45394]
[1776463200545,41.41,77445.22,0.0,-0.04775,3e-05,7.44867]
[1776463202946,41.41,77423.41,0.0,-0.04845,3e-05,7.53414]
[1776463208601,41.41,77426.7,0.0,-0.04834,3e-05,7.52014]
[1776463214100,41.4,77428.48,0.0,-0.04827,3e-05,7.51205]
[1776463219677,41.4,77428.52,0.0,-0.04826,3e-05,7.51078]
[1776463224714,41.4,77429.77,0.0,-0.04821,3e-05,7.50512]
[1776463229747,41.4,77431.45,0.0,-0.04815,3e-05,7.4974]
[1776463236797,41.39,77431.34,0.0,-0.04813,3e-05,7.49375]
[1776463242840,41.39,77432.42,0.0,-0.04808,3e-05,7.48844]
[1776463251908,41.39,77432.35,0.0,-0.04807,3e-05,7.48706]
[1776463256937,41.39,77432.05,0.0,-0.04808,3e-05,7.48731]
[1776463261973,41.38,77419.88,0.0,-0.04846,3e-05,7.53404]
[1776463267007,41.38,77431.98,0.0,-0.04806,3e-05,7.48534]
[1776463273053,41.38,77430.7,0.0,-0.04809,3e-05,7.48925]
[1776463278089,41.38,77427.88,0.0,-0.04818,3e-05,7.49938]
[1776463283122,41.38,77427.12,0.0,-0.04819,3e-05,7.50137]
[1776463289167,41.37,77434.84,0.0,-0.04794,3e-05,7.47012]
[1776463294204,41.37,77433.57,0.0,-0.04795,3e-05,7.47152]
[1776463299235,41.37,77434.19,0.0,-0.04793,3e-05,7.46829]
[1776463304269,41.37,77433.01,0.0,-0.04796,3e-05,7.47212]
[1776463309305,41.37,77434.91,0.0,-0.04789,3e-05,7.46377]
[1776463314806,41.37,77436.19,0.0,-0.04784,3e-05,7.45775]
[1776463321389,41.36,77436.12,0.0,-0.04784,3e-05,7.45703]
[1776463326426,41.36,77433.41,0.0,-0.04792,3e-05,7.46683]
[1776463329444,41.36,77418.34,0.0,-0.0484,3e-05,7.5253]
[1776463334479,41.36,77415.72,0.0,-0.04847,3e-05,7.53411]
[1776463339516,41.35,77418.05,0.0,-0.04838,3e-05,7.52363]
[1776463344547,41.35,77430.25,0.0,-0.04799,3e-05,7.47528]
[1776463351604,41.35,77428.91,0.0,-0.048,3e-05,7.47611]
[1776463354872,41.35,77453.42,0.0,-0.04721,3e-05,7.37989]
[1776463360667,41.35,77447.07,0.0,-0.04741,3e-05,7.40448]
[1776463365706,41.35,77458.68,0.0,-0.04704,3e-05,7.359]
[1776463370743,41.35,77466.55,0.0,-0.04679,3e-05,7.32864]
[1776463376785,41.35,77468.56,0.0,-0.04673,3e-05,7.32132]
[1776463381821,41.35,77468.1,0.0,-0.04675,3e-05,7.32361]
[1776463385309,41.35,77442.41,0.0,-0.04757,3e-05,7.4237]
[1776463391891,41.35,77440.33,0.0,-0.04763,3e-05,7.43131]
[1776463394559,41.35,77440.33,0.0,-0.04763,3e-05,7.43131]
[1776463395379,41.35,77440.37,0.0,-0.04763,3e-05,7.43089]
[1776463400957,41.35,77442.93,0.0,-0.04754,3e-05,7.42026]
[1776463405992,41.35,77446.98,0.0,-0.04741,3e-05,7.40416]
[1776463411029,41.35,77459.95,0.0,-0.04698,3e-05,7.35062]
[1776463416063,41.35,77465.71,0.0,-0.0468,3e-05,7.32843]
[1776463423584,41.35,77467.75,0.0,-0.04674,3e-05,7.32067]
[1776463424117,41.35,77473.66,0.0,-0.04655,3e-05,7.29798]
[1776463427501,41.35,77475.91,0.0,-0.04648,3e-05,7.28935]
[1776463427540,41.35,77481.09,0.0,-0.04632,3e-05,7.2695]
[1776463433605,41.35,77484.27,0.0,-0.04622,3e-05,7.25773]
[1776463434208,41.35,77484.68,0.0,-0.04621,3e-05,7.25636]
[1776463439224,41.35,77489.47,0.0,-0.04607,3e-05,7.23835]
[1776463444259,41.35,77487.36,0.0,-0.04614,3e-05,7.24716]
[1776463453321,41.35,77483.68,0.0,-0.04626,3e-05,7.26268]
[1776463458358,41.36,77481.48,0.0,-0.04634,3e-05,7.27191]
[1776463464401,41.36,77484.04,0.0,-0.04627,3e-05,7.26324]
[1776463469433,41.36,77484.92,0.0,-0.04625,3e-05,7.26092]
[1776463474475,41.36,77486.67,0.0,-0.04619,3e-05,7.25268]
[1776463479512,41.37,77489.35,0.0,-0.04611,3e-05,7.24376]
[1776463485553,41.37,77488.35,0.0,-0.04616,3e-05,7.24928]
[1776463490592,41.37,77487.11,0.0,-0.04621,3e-05,7.25546]
[1776463496629,41.38,77486.17,0.0,-0.04625,3e-05,7.26075]
[1776463499653,41.38,77471.69,0.0,-0.04671,3e-05,7.31742]
[1776463504573,41.38,77462.66,0.0,-0.047,3e-05,7.35291]
[1776463504698,41.38,77465.25,0.0,-0.04692,3e-05,7.343]
[1776463509720,41.38,77469.86,0.0,-0.04678,3e-05,7.32593]
[1776463516224,41.38,77472.1,0.0,-0.04672,3e-05,7.31862]
[1776463521805,41.39,77485.28,0.0,-0.04632,3e-05,7.26889]
[1776463526840,41.39,77489.82,0.0,-0.04619,3e-05,7.2529]
[1776463531875,41.39,77489.52,0.0,-0.04619,3e-05,7.2527]
[1776463539931,41.4,77489.19,0.0,-0.04622,3e-05,7.25611]
[1776463543048,41.4,77492.43,0.0,-0.04612,3e-05,7.24419]
[1776463543055,41.4,77496.28,0.0,-0.04601,3e-05,7.22996]
[1776463544554,41.4,77496.28,0.0,-0.04601,3e-05,7.22996]
[1776463544652,41.4,77494.89,0.0,-0.04605,3e-05,7.23557]
[1776463549079,41.4,77497.38,0.0,-0.04598,3e-05,7.22684]
[1776463549156,41.4,77499.0,0.0,-0.04593,3e-05,7.22121]
[1776463555036,41.41,77499.09,0.0,-0.04594,3e-05,7.22233]
[1776463564486,41.41,77499.1,0.0,-0.04595,3e-05,7.22368]
[1776463571147,41.41,77485.35,0.0,-0.04641,3e-05,7.27938]
[1776463573516,41.41,77485.35,0.0,-0.04641,3e-05,7.27938]
[1776463573617,41.41,77484.07,0.0,-0.04645,3e-05,7.28471]
[1776463579205,41.42,77480.9,0.0,-0.04656,3e-05,7.29815]
[1776463584238,41.42,77489.07,0.0,-0.04631,3e-05,7.26777]
[1776463589273,41.42,77491.42,0.0,-0.04625,3e-05,7.26003]
[1776463593553,41.42,77492.24,0.0,-0.04621,3e-05,7.25486]
[1776463593595,41.42,77493.22,0.0,-0.04618,3e-05,7.25134]
[1776463599345,41.43,77489.3,0.0,-0.04632,3e-05,7.26791]
[1776463607402,41.43,77492.27,0.0,-0.04624,3e-05,7.25836]
[1776463614625,41.43,77492.27,0.0,-0.04624,3e-05,7.25836]
[1776463614726,41.43,77495.59,0.0,-0.04615,3e-05,7.24725]
[1776463620490,41.44,77496.14,0.0,-0.04614,3e-05,7.24654]
[1776463625527,41.44,77496.85,0.0,-0.04613,3e-05,7.24498]
[1776463632574,41.44,77497.79,0.0,-0.04611,3e-05,7.243]
[1776463633611,41.44,77497.79,0.0,-0.04611,3e-05,7.243]
[1776463633612,41.44,77497.99,0.0,-0.04611,3e-05,7.24246]
[1776463638616,41.45,77498.12,0.0,-0.04611,3e-05,7.2431]
[1776463643651,41.45,77497.14,0.0,-0.04615,3e-05,7.24795]
[1776463648686,41.45,77488.69,0.0,-0.04642,3e-05,7.28137]
[1776463653721,41.45,77487.81,0.0,-0.04644,3e-05,7.28268]
[1776463654620,41.45,77487.81,0.0,-0.04644,3e-05,7.28268]
[1776463654651,41.45,77488.68,0.0,-0.04642,3e-05,7.27947]
[1776463660773,41.45,77494.22,0.0,-0.04625,3e-05,7.25906]
[1776463665805,41.46,77504.76,0.0,-0.04593,3e-05,7.21953]
[1776463670840,41.46,77507.79,0.0,-0.04584,3e-05,7.20886]
[1776463677893,41.46,77506.43,0.0,-0.04589,3e-05,7.21528]
[1776463682932,41.46,77497.62,0.0,-0.04617,3e-05,7.2498]
[1776463687968,41.46,77500.06,0.0,-0.0461,3e-05,7.24125]
[1776463693569,41.46,77500.51,0.0,-0.04609,3e-05,7.23986]
[1776463693670,41.47,77500.08,0.0,-0.04611,3e-05,7.24219]
[1776463699045,41.47,77501.9,0.0,-0.04606,3e-05,7.23606]
[1776463705086,41.47,77505.65,0.0,-0.04595,3e-05,7.22285]
[1776463712135,41.47,77505.66,0.0,-0.04595,3e-05,7.22135]
[1776463717646,41.47,77506.23,0.0,-0.04594,3e-05,7.22028]
[1776463723213,41.48,77510.35,0.0,-0.04582,3e-05,7.20571]
[1776463729254,41.48,77508.21,0.0,-0.0459,3e-05,7.21507]
[1776463734289,41.48,77506.42,0.0,-0.04596,3e-05,7.22289]
[1776463739866,41.48,77506.47,0.0,-0.04596,3e-05,7.22348]
[1776463745367,41.49,77507.51,0.0,-0.04594,3e-05,7.22089]
[1776463752416,41.49,77509.57,0.0,-0.04589,3e-05,7.21444]
[1776463757927,41.49,77510.82,0.0,-0.04586,3e-05,7.21068]
[1776463763494,41.49,77510.09,0.0,-0.04589,3e-05,7.21465]
[1776463768528,41.5,77509.44,0.0,-0.04592,3e-05,7.21812]
[1776463775579,41.5,77508.54,0.0,-0.04594,3e-05,7.22016]
[1776463780614,41.5,77507.2,0.0,-0.04599,3e-05,7.22626]
[1776463788137,41.5,77507.17,0.0,-0.046,3e-05,7.22775]
[1776463796726,41.51,77505.99,0.0,-0.04605,3e-05,7.23399]
[1776463799321,41.51,77509.1,0.0,-0.04596,3e-05,7.22249]
[1776463799747,41.51,77517.18,0.0,-0.04571,3e-05,7.19186]
[1776463801981,41.51,77517.18,0.0,-0.04571,3e-05,7.19186]
[1776463801992,41.51,77520.45,0.0,-0.04562,3e-05,7.17993]
[1776463802734,41.51,77520.45,0.0,-0.04562,3e-05,7.17993]
[1776463802835,41.51,77520.45,0.0,-0.04562,3e-05,7.18021]
[1776463803490,41.51,77520.45,0.0,-0.04562,3e-05,7.18021]
[1776463803779,41.51,77520.45,0.0,-0.04562,3e-05,7.18048]
[1776463804423,41.51,77520.45,0.0,-0.04562,3e-05,7.18048]
[1776463804786,41.51,77518.91,0.0,-0.04567,3e-05,7.18661]
[1776463809342,41.51,77517.65,0.0,-0.04571,3e-05,7.19217]
[1776463809821,41.51,77517.65,0.0,-0.04572,3e-05,7.19268]
[1776463810124,41.51,77517.65,0.0,-0.04572,3e-05,7.19268]
[1776463810224,41.51,77517.42,0.0,-0.04573,3e-05,7.19355]
[1776463816868,41.52,77509.23,0.0,-0.04599,3e-05,7.22639]
[1776463821904,41.52,77507.19,0.0,-0.04606,3e-05,7.23521]
[1776463826218,41.52,77503.99,0.0,-0.04617,3e-05,7.24825]
[1776463826942,41.52,77503.47,0.0,-0.04619,3e-05,7.25044]
[1776463828053,41.52,77503.47,0.0,-0.04619,3e-05,7.25044]
[1776463828963,41.55,77501.54,0.0,-0.04636,3e-05,7.27193]
[1776463833989,41.62,77501.3,0.0,-0.04661,3e-05,7.30237]
[1776463840038,41.69,77500.69,0.0,-0.0469,3e-05,7.33976]
[1776463848558,41.76,77499.69,0.0,-0.0472,3e-05,7.37631]
[1776463854137,41.76,77498.68,0.0,-0.04725,3e-05,7.38263]
[1776463859173,41.77,77498.67,0.0,-0.04727,3e-05,7.38507]
[1776463864210,41.77,77483.57,0.0,-0.04776,3e-05,7.44572]
[1776463869248,41.78,77493.88,0.0,-0.04745,3e-05,7.40782]
[1776463878770,41.79,77500.73,0.0,-0.04727,3e-05,7.38563]
[1776463884354,41.79,77499.3,0.0,-0.04733,3e-05,7.39322]
[1776463888840,41.79,77482.88,0.0,-0.04787,3e-05,7.45849]
[1776463894427,41.8,77486.29,0.0,-0.04775,3e-05,7.44402]
[1776463899460,41.8,77491.15,0.0,-0.04761,3e-05,7.42657]
[1776463904494,41.8,77493.21,0.0,-0.04756,3e-05,7.41995]
[1776463911544,41.81,77494.29,0.0,-0.04754,3e-05,7.4176]
[1776463917568,41.81,77495.32,0.0,-0.04751,3e-05,7.41414]
[1776463923627,41.81,77517.19,0.0,-0.04684,3e-05,7.33299]
[1776463929123,41.82,77518.82,0.0,-0.04681,3e-05,7.32869]
[1776463935711,41.82,77518.83,0.0,-0.04683,3e-05,7.33141]
[1776463944774,41.83,77520.42,0.0,-0.04681,3e-05,7.32893]
[1776463949810,41.83,77523.57,0.0,-0.04673,3e-05,7.31897]
[1776463954849,41.85,77528.47,0.0,-0.04661,3e-05,7.30405]
[1776463959880,41.87,77529.78,0.0,-0.04666,3e-05,7.3104]
[1776463964914,41.88,77529.06,0.0,-0.0467,3e-05,7.31555]
[1776463969002,41.88,77528.22,0.0,-0.04674,3e-05,7.3202]
[1776463974991,41.96,77525.27,0.0,-0.04714,3e-05,7.36981]
[1776463981027,41.97,77524.33,0.0,-0.04722,3e-05,7.38006]
[1776463986064,41.99,77521.87,0.0,-0.04734,3e-05,7.39493]
[1776463991097,41.99,77521.09,0.0,-0.0474,3e-05,7.40214]
[1776463996637,42.0,77521.23,0.0,-0.04743,3e-05,7.40553]
[1776464002175,42.06,77511.45,0.0,-0.04794,3e-05,7.469]
[1776464004553,42.08,77509.31,0.0,-0.04812,3e-05,7.4906]
[1776464010234,42.12,77501.2,0.0,-0.04851,3e-05,7.53927]
[1776464015269,42.12,77497.94,0.0,-0.0486,3e-05,7.54954]
[1776464020304,42.12,77497.54,0.0,-0.04862,3e-05,7.55145]
[1776464025339,42.12,77495.86,0.0,-0.04868,3e-05,7.55831]
[1776464033396,42.12,77492.53,0.0,-0.04879,3e-05,7.57184]
[1776464038429,42.12,77489.76,0.0,-0.04888,3e-05,7.58294]
[1776464043466,42.12,77488.26,0.0,-0.04893,3e-05,7.58906]
[1776464048501,42.13,77490.12,0.0,-0.04887,3e-05,7.58213]
[1776464053538,42.13,77493.35,0.0,-0.04877,3e-05,7.56993]
[1776464058570,42.13,77492.0,0.0,-0.04882,3e-05,7.57544]
[1776464070111,42.13,77491.01,0.0,-0.04885,3e-05,7.57985]
[1776464076697,42.13,77492.37,0.0,-0.0488,3e-05,7.57207]
[1776464087770,42.13,77495.66,0.0,-0.0487,3e-05,7.55986]
[1776464092179,42.13,77503.92,0.0,-0.04843,3e-05,7.52803]
[1776464092317,42.13,77503.92,0.0,-0.04843,3e-05,7.52803]
[1776464092361,42.13,77489.33,0.0,-0.0489,3e-05,7.58461]
[1776464094268,42.13,77489.33,0.0,-0.0489,3e-05,7.58461]
[1776464094365,42.13,77422.6,0.0,-0.05109,3e-05,7.84704]
[1776464097018,42.13,77412.79,0.0,-0.05141,3e-05,7.88611]
[1776464097119,42.13,77420.67,0.0,-0.05116,3e-05,7.85528]
[1776464102885,42.13,77422.05,0.0,-0.05111,3e-05,7.85017]
[1776464107920,42.13,77427.99,0.0,-0.05092,3e-05,7.82685]
[1776464112955,42.13,77427.8,0.0,-0.05093,3e-05,7.82802]
[1776464117998,42.14,77438.09,0.0,-0.05059,3e-05,7.78789]
[1776464121386,42.14,77443.58,0.0,-0.05041,3e-05,7.76657]
[1776464121404,42.14,77444.51,0.0,-0.05038,3e-05,7.76309]
[1776464127054,42.14,77449.66,0.0,-0.05022,3e-05,7.74397]
[1776464132089,42.14,77456.75,0.0,-0.04998,3e-05,7.7143]
[1776464133443,42.14,77456.75,0.0,-0.04998,3e-05,7.7143]
[1776464134102,42.14,77462.6,0.0,-0.0498,3e-05,7.69185]
[1776464138294,42.14,77464.82,0.0,-0.04973,3e-05,7.68397]
[1776464138358,42.14,77466.36,0.0,-0.04968,3e-05,7.67821]
[1776464141215,42.15,77467.61,0.0,-0.04965,3e-05,7.67389]
[1776464141256,42.15,77469.11,0.0,-0.0496,3e-05,7.66831]
[1776464142657,42.15,77469.11,0.0,-0.0496,3e-05,7.6686]
[1776464143168,42.15,77469.77,0.0,-0.04958,3e-05,7.66632]
[1776464145280,42.15,77447.69,0.0,-0.05031,3e-05,7.75348]
[1776464146200,42.15,77433.25,0.0,-0.05079,3e-05,7.81046]
[1776464148212,42.15,77417.97,0.0,-0.05129,3e-05,7.87122]
[1776464151248,42.15,77391.3,0.0,-0.05219,3e-05,7.97759]
[1776464156270,42.15,77382.09,0.0,-0.0525,3e-05,8.01403]
[1776464161304,42.14,77373.31,0.0,-0.05279,3e-05,8.04789]
[1776464166339,42.14,77384.7,0.0,-0.05239,3e-05,8.00075]
[1776464173389,42.14,77382.88,0.0,-0.05244,3e-05,8.00665]
[1776464180438,42.14,77379.71,0.0,-0.05254,3e-05,8.0181]
[1776464185472,42.14,77396.74,0.0,-0.05195,3e-05,7.9492]
[1776464190509,42.13,77399.65,0.0,-0.05185,3e-05,7.93733]
[1776464195542,42.13,77404.78,0.0,-0.05166,3e-05,7.91385]
[1776464201064,42.13,77395.73,0.0,-0.05197,3e-05,7.9499]
[1776464206626,42.13,77395.76,0.0,-0.05196,3e-05,7.94928]
[1776464212674,42.13,77396.71,0.0,-0.05192,3e-05,7.94495]
[1776464217728,42.13,77399.31,0.0,-0.05183,3e-05,7.93409]
[1776464221217,42.13,77414.84,0.0,-0.05131,3e-05,7.872]
[1776464225761,42.13,77429.0,0.0,-0.05084,3e-05,7.81611]
[1776464231287,42.13,77430.21,0.0,-0.0508,3e-05,7.81167]
[1776464234852,42.13,77412.23,0.0,-0.0514,3e-05,7.88317]
[1776464239860,42.13,77408.98,0.0,-0.05151,3e-05,7.89578]
[1776464245901,42.13,77399.46,0.0,-0.05182,3e-05,7.93305]
[1776464251428,42.13,77359.74,0.0,-0.05315,3e-05,8.08907]
[1776464252992,42.13,77343.87,0.0,-0.0537,3e-05,8.15335]
[1776464258000,42.13,77336.43,0.0,-0.05395,3e-05,8.18254]
[1776464261507,42.12,77320.19,0.0,-0.0545,4e-05,8.24668]
[1776464267069,42.12,77330.52,0.0,-0.05411,3e-05,8.20131]
[1776464272117,42.11,77332.71,0.0,-0.05402,3e-05,8.19098]
[1776464274116,42.11,77350.51,0.0,-0.05339,3e-05,8.11721]
[1776464278145,42.11,77370.69,0.0,-0.05269,3e-05,8.03407]
[1776464283180,42.11,77370.48,0.0,-0.05269,3e-05,8.0342]
[1776464288217,42.1,77359.17,0.0,-0.05307,3e-05,8.07881]
[1776464293251,42.1,77356.88,0.0,-0.05313,3e-05,8.08661]
[1776464299294,42.1,77356.83,0.0,-0.05312,3e-05,8.08483]
[1776464304327,42.09,77364.66,0.0,-0.05284,3e-05,8.05145]
[1776464309362,42.09,77367.31,0.0,-0.05273,3e-05,8.03873]
[1776464317420,42.08,77366.51,0.0,-0.05272,3e-05,8.03674]
[1776464322453,42.08,77364.09,0.0,-0.05279,3e-05,8.04503]
[1776464327488,42.08,77363.17,0.0,-0.05281,3e-05,8.0474]
[1776464337558,42.07,77363.47,0.0,-0.05278,3e-05,8.04374]
[1776464343610,42.07,77363.27,0.0,-0.05278,3e-05,8.04305]
[1776464348638,42.07,77349.35,0.0,-0.05324,3e-05,8.09791]
[1776464353673,42.06,77352.39,0.0,-0.05312,3e-05,8.08398]
[1776464358711,42.06,77347.46,0.0,-0.05328,3e-05,8.10255]
[1776464363742,42.06,77333.14,0.0,-0.05376,3e-05,8.1588]
[1776464364232,42.06,77333.14,0.0,-0.05376,3e-05,8.1588]
[1776464364753,42.06,77334.46,0.0,-0.05371,3e-05,8.15304]
[1776464369784,42.05,77331.94,0.0,-0.05379,3e-05,8.16177]
[1776464371408,42.05,77331.94,0.0,-0.05379,3e-05,8.16177]
[1776464371509,42.05,77328.57,0.0,-0.05388,3e-05,8.17179]
[1776464374291,42.05,77328.57,0.0,-0.05388,3e-05,8.17138]
[1776464374434,42.05,77328.57,0.0,-0.05388,3e-05,8.17138]
[1776464374492,42.05,77328.57,0.0,-0.05387,3e-05,8.17057]
[1776464376833,42.05,77345.09,0.0,-0.05329,3e-05,8.10259]
[1776464382368,42.04,77364.74,0.0,-0.0526,3e-05,8.02108]
[1776464387911,42.04,77368.2,0.0,-0.05247,3e-05,8.00619]
[1776464392946,42.04,77366.42,0.0,-0.05253,3e-05,8.01256]
[1776464397980,42.04,77364.43,0.0,-0.05258,3e-05,8.01929]
[1776464403018,42.03,77363.53,0.0,-0.05261,3e-05,8.02206]
[1776464409063,42.03,77360.95,0.0,-0.05269,3e-05,8.0311]
[1776464414103,42.03,77356.95,0.0,-0.05281,3e-05,8.04585]
[1776464419135,42.03,77347.89,0.0,-0.05311,3e-05,8.08148]
[1776464424169,42.02,77345.09,0.0,-0.0532,3e-05,8.09132]
[1776464429204,42.02,77337.12,0.0,-0.05346,3e-05,8.12187]
[1776464434241,42.02,77348.37,0.0,-0.05304,3e-05,8.07152]
[1776464439275,42.01,77357.32,0.0,-0.05272,3e-05,8.03412]
[1776464442792,42.01,77372.42,0.0,-0.0522,3e-05,7.97266]
[1776464450353,42.01,77372.27,0.0,-0.0522,3e-05,7.97241]
[1776464455387,42.01,77381.65,0.0,-0.05188,3e-05,7.93468]
[1776464460423,42.01,77382.44,0.0,-0.05185,3e-05,7.9315]
[1776464465457,42.01,77382.88,0.0,-0.05184,3e-05,7.92975]
[1776464471499,42.01,77382.75,0.0,-0.05184,3e-05,7.93032]
[1776464476534,42.01,77383.28,0.0,-0.05183,3e-05,7.92826]
[1776464481571,42.01,77379.68,0.0,-0.05195,3e-05,7.94267]
[1776464485466,42.01,77382.58,0.0,-0.05185,3e-05,7.93106]
[1776464490632,42.01,77398.85,0.0,-0.05131,3e-05,7.86654]
[1776464495668,42.01,77393.13,0.0,-0.05148,3e-05,7.88685]
[1776464500702,42.01,77393.49,0.0,-0.05147,3e-05,7.8856]
[1776464505976,42.01,77395.42,0.0,-0.05141,3e-05,7.87802]
[1776464508287,42.01,77394.47,0.0,-0.05144,3e-05,7.88193]
[1776464510058,42.01,77380.06,0.0,-0.05193,3e-05,7.93953]
[1776464515808,42.01,77372.36,0.0,-0.05218,3e-05,7.96979]
[1776464521850,42.01,77372.36,0.0,-0.05218,3e-05,7.96885]
[1776464526884,42.01,77372.75,0.0,-0.05215,3e-05,7.96629]
[1776464531920,42.01,77380.74,0.0,-0.05188,3e-05,7.93382]
[1776464534481,42.01,77380.2,0.0,-0.0519,3e-05,7.93579]
[1776464539975,42.01,77396.79,0.0,-0.05134,3e-05,7.86942]
[1776464543659,42.01,77396.79,0.0,-0.05134,3e-05,7.86942]
[1776464546135,42.01,77397.56,0.0,-0.05131,3e-05,7.86646]
[1776464549133,42.01,77399.26,0.0,-0.05126,3e-05,7.8597]
[1776464555081,42.01,77400.16,0.0,-0.05121,3e-05,7.85348]
[1776464560116,42.01,77415.5,0.0,-0.0507,3e-05,7.79243]
[1776464565150,42.01,77416.72,0.0,-0.05065,3e-05,7.78678]
[1776464571192,42.01,77415.56,0.0,-0.0507,3e-05,7.79231]
[1776464576230,42.01,77413.98,0.0,-0.05076,3e-05,7.79927]
[1776464581263,42.01,77413.29,0.0,-0.05078,3e-05,7.80255]
[1776464586298,42.01,77412.41,0.0,-0.05082,3e-05,7.80671]
[1776464591344,42.01,77416.46,0.0,-0.05069,3e-05,7.79139]
[1776464596368,42.01,77421.27,0.0,-0.05053,3e-05,7.77292]
[1776464601409,42.02,77425.87,0.0,-0.05039,3e-05,7.75533]
[1776464606444,42.02,77427.94,0.0,-0.05032,3e-05,7.74789]
[1776464612482,42.02,77429.82,0.0,-0.05025,3e-05,7.73831]
[1776464617516,42.02,77432.76,0.0,-0.05016,3e-05,7.72727]
[1776464624566,42.02,77433.84,0.0,-0.05013,3e-05,7.72375]
[1776464629601,42.02,77436.63,0.0,-0.05004,3e-05,7.71323]
[1776464634636,42.02,77438.2,0.0,-0.04999,3e-05,7.7075]
[1776464639671,42.02,77439.72,0.0,-0.04995,3e-05,7.70195]
[1776464644706,42.03,77440.96,0.0,-0.04991,3e-05,7.69748]
[1776464649741,42.03,77441.77,0.0,-0.04989,3e-05,7.69471]
[1776464655783,42.03,77442.31,0.0,-0.04987,3e-05,7.69304]
[1776464660818,42.03,77443.01,0.0,-0.04985,3e-05,7.69066]
[1776464665854,42.03,77443.3,0.0,-0.04985,3e-05,7.68987]
[1776464671904,42.03,77433.67,0.0,-0.05015,3e-05,7.72531]
[1776464676932,42.03,77425.76,0.0,-0.05041,3e-05,7.75685]
[1776464681968,42.03,77406.31,0.0,-0.05106,3e-05,7.83408]
[1776464685995,42.03,77390.63,0.0,-0.05158,3e-05,7.89632]
[1776464691033,42.03,77388.2,0.0,-0.05166,3e-05,7.9055]
[1776464697082,42.03,77386.86,0.0,-0.0517,3e-05,7.91029]
[1776464702116,42.03,77382.57,0.0,-0.05184,3e-05,7.92708]
[1776464707150,42.03,77381.71,0.0,-0.05187,3e-05,7.93037]
[1776464712185,42.03,77376.03,0.0,-0.05206,3e-05,7.95295]
[1776464719235,42.03,77369.52,0.0,-0.05228,3e-05,7.97864]
[1776464724770,42.02,77369.28,0.0,-0.05228,3e-05,7.97924]
[1776464730314,42.02,77370.6,0.0,-0.05224,3e-05,7.97374]
[1776464735348,42.02,77366.81,0.0,-0.05235,3e-05,7.98591]
[1776464741392,42.02,77366.46,0.0,-0.05236,3e-05,7.98705]
[1776464746425,42.02,77365.42,0.0,-0.05239,3e-05,7.99105]
[1776464751461,42.02,77365.38,0.0,-0.05239,3e-05,7.99102]
[1776464757502,42.02,77365.35,0.0,-0.05239,3e-05,7.99094]
[1776464762540,42.02,77365.5,0.0,-0.05238,3e-05,7.99019]
[1776464767572,42.02,77373.97,0.0,-0.0521,3e-05,7.95602]
[1776464772608,42.02,77377.92,0.0,-0.05196,3e-05,7.94031]
[1776464777650,42.02,77378.89,0.0,-0.05193,3e-05,7.9366]
[1776464782680,42.02,77380.75,0.0,-0.05187,3e-05,7.92943]
[1776464786708,42.02,77397.03,0.0,-0.05132,3e-05,7.86471]
[1776464792751,42.03,77397.04,0.0,-0.05131,3e-05,7.86269]
[1776464797787,42.03,77395.18,0.0,-0.05138,3e-05,7.87082]
[1776464804834,42.03,77394.12,0.0,-0.05143,3e-05,7.87598]
[1776464808729,42.03,77406.49,0.0,-0.05102,3e-05,7.82715]
[1776464808758,42.03,77406.49,0.0,-0.05102,3e-05,7.82715]
[1776464808862,42.03,77407.05,0.0,-0.051,3e-05,7.82511]
[1776464815409,42.03,77409.22,0.0,-0.05094,3e-05,7.81766]
[1776464817484,42.03,77409.22,0.0,-0.05094,3e-05,7.81805]
[1776464817634,42.03,77412.8,0.0,-0.05082,3e-05,7.80384]
[1776464822967,42.04,77408.9,0.0,-0.05096,3e-05,7.82052]
[1776464824976,42.04,77394.47,0.0,-0.05144,3e-05,7.87816]
[1776464830194,42.04,77395.87,0.0,-0.0514,3e-05,7.87289]
[1776464830241,42.04,77394.22,0.0,-0.05146,3e-05,7.87955]
[1776464831134,42.04,77394.22,0.0,-0.05146,3e-05,7.87955]
[1776464831233,42.04,77393.88,0.0,-0.05147,3e-05,7.88098]
[1776464835969,42.04,77397.05,0.0,-0.05136,3e-05,7.86866]
[1776464836064,42.04,77396.14,0.0,-0.0514,3e-05,7.87238]
[1776464837917,42.04,77396.14,0.0,-0.0514,3e-05,7.87247]
[1776464838067,42.04,77395.93,0.0,-0.0514,3e-05,7.8734]
[1776464843102,42.04,77394.52,0.0,-0.05145,3e-05,7.87946]
[1776464848138,42.04,77400.94,0.0,-0.05124,3e-05,7.85429]
[1776464849594,42.04,77401.83,0.0,-0.05121,3e-05,7.85084]
[1776464850167,42.04,77402.77,0.0,-0.05118,3e-05,7.8472]
[1776464851890,42.04,77406.24,0.0,-0.05105,3e-05,7.83061]
[1776464852169,42.04,77411.78,0.0,-0.05087,3e-05,7.80875]
[1776464857201,42.04,77414.4,0.0,-0.05079,3e-05,7.79912]
[1776464862237,42.04,77415.2,0.0,-0.05077,3e-05,7.79674]
[1776464867271,42.05,77416.84,0.0,-0.05072,3e-05,7.79107]
[1776464872305,42.05,77418.75,0.0,-0.05066,3e-05,7.78434]
[1776464877341,42.05,77426.68,0.0,-0.05041,3e-05,7.75391]
[1776464882379,42.05,77430.53,0.0,-0.05029,3e-05,7.73984]
[1776464887414,42.05,77434.18,0.0,-0.05018,3e-05,7.72666]
[1776464892448,42.06,77433.5,0.0,-0.05021,3e-05,7.7306]
[1776464897484,42.06,77435.28,0.0,-0.05016,3e-05,7.72485]
[1776464903529,42.06,77433.37,0.0,-0.05024,3e-05,7.73384]
[1776464908565,42.07,77434.72,0.0,-0.0502,3e-05,7.72974]
[1776464913600,42.07,77436.34,0.0,-0.05014,3e-05,7.72175]
[1776464918637,42.07,77437.46,0.0,-0.05012,3e-05,7.71867]
[1776464923669,42.07,77438.46,0.0,-0.0501,3e-05,7.71607]
[1776464928704,42.08,77435.87,0.0,-0.05019,3e-05,7.72761]
[1776464933741,42.08,77436.03,0.0,-0.0502,3e-05,7.72818]
[1776464938781,42.08,77439.87,0.0,-0.05008,3e-05,7.71424]
[1776464943814,42.08,77444.17,0.0,-0.04995,3e-05,7.69904]
[1776464948849,42.09,77439.45,0.0,-0.05012,3e-05,7.71904]
[1776464953883,42.09,77441.84,0.0,-0.05005,3e-05,7.711]
[1776464958918,42.09,77440.8,0.0,-0.0501,3e-05,7.71647]
[1776464960096,42.09,77440.8,0.0,-0.0501,3e-05,7.71647]
[1776464960102,42.09,77437.76,0.0,-0.0502,3e-05,7.72871]
[1776464961155,42.09,77437.76,0.0,-0.0502,3e-05,7.72871]
[1776464961257,42.09,77416.69,0.0,-0.0509,3e-05,7.81246]
[1776464966463,42.1,77408.65,0.0,-0.05118,3e-05,7.84605]
[1776464972423,42.1,77406.54,0.0,-0.05124,3e-05,7.85265]
[1776464978054,42.1,77400.95,0.0,-0.05143,3e-05,7.87531]
[1776464983090,42.1,77398.35,0.0,-0.05152,3e-05,7.88587]
[1776464989133,42.1,77392.6,0.0,-0.05172,3e-05,7.9089]
[1776464997189,42.1,77391.65,0.0,-0.05175,3e-05,7.91272]
[1776465000670,42.1,77388.74,0.0,-0.05185,3e-05,7.92433]
[1776465001530,42.1,77388.74,0.0,-0.05185,3e-05,7.92433]
[1776465001217,42.1,77388.39,0.0,-0.05186,3e-05,7.92572]
[1776465002225,42.1,77380.62,0.0,-0.05212,3e-05,7.95685]
[1776465004237,42.1,77357.06,0.0,-0.05293,3e-05,8.05176]
[1776465009274,42.1,77363.39,0.0,-0.05271,3e-05,8.02639]
[1776465014309,42.1,77372.56,0.0,-0.0524,3e-05,7.98918]
[1776465019343,42.1,77371.4,0.0,-0.05243,3e-05,7.99317]
[1776465024381,42.1,77370.82,0.0,-0.05245,3e-05,7.99488]
[1776465029424,42.1,77371.36,0.0,-0.05243,3e-05,7.99275]
[1776465034451,42.1,77362.87,0.0,-0.0527,3e-05,8.0245]
[1776465039485,42.1,77358.76,0.0,-0.05285,3e-05,8.04122]
[1776465041499,42.1,77342.85,0.0,-0.05339,3e-05,8.10544]
[1776465046538,42.1,77358.15,0.0,-0.05286,3e-05,8.04324]
[1776465051572,42.1,77363.83,0.0,-0.05267,3e-05,8.0204]
[1776465056606,42.1,77369.94,0.0,-0.05247,3e-05,7.99697]
[1776465061643,42.1,77382.97,0.0,-0.05204,3e-05,7.9458]
[1776465066676,42.1,77391.14,0.0,-0.05176,3e-05,7.91283]
[1776465071713,42.11,77397.9,0.0,-0.05155,3e-05,7.88872]
[1776465077244,42.12,77406.31,0.0,-0.05132,3e-05,7.86077]
[1776465083799,42.12,77412.39,0.0,-0.05112,3e-05,7.8367]
[1776465087314,42.12,77392.59,0.0,-0.05179,3e-05,7.91693]
[1776465090850,42.13,77377.58,0.0,-0.05231,3e-05,7.97895]
[1776465095885,42.13,77376.37,0.0,-0.05236,3e-05,7.98405]
[1776465100917,42.14,77371.06,0.0,-0.05256,3e-05,8.00657]
[1776465105951,42.14,77377.58,0.0,-0.05233,3e-05,7.97991]
[1776465110990,42.14,77367.52,0.0,-0.05267,3e-05,8.01995]
[1776465114010,42.14,77352.92,0.0,-0.05317,3e-05,8.0793]
[1776465119052,42.14,77365.24,0.0,-0.05276,3e-05,8.0304]
[1776465124078,42.14,77379.41,0.0,-0.05228,3e-05,7.97415]
[1776465130119,42.14,77376.0,0.0,-0.05241,3e-05,7.98972]
[1776465135155,42.15,77382.34,0.0,-0.05221,3e-05,7.96573]
[1776465140190,42.15,77372.74,0.0,-0.05255,3e-05,8.00555]
[1776465145225,42.15,77377.71,0.0,-0.05239,3e-05,7.98695]
[1776465150272,42.15,77385.34,0.0,-0.05214,3e-05,7.95744]
[1776465155294,42.16,77384.42,0.0,-0.05217,3e-05,7.96017]
[1776465160329,42.16,77386.87,0.0,-0.0521,3e-05,7.95197]
[1776465165364,42.16,77384.9,0.0,-0.05218,3e-05,7.96146]
[1776465170401,42.17,77382.04,0.0,-0.05229,3e-05,7.9744]
[1776465175438,42.17,77375.9,0.0,-0.05251,3e-05,8.00036]
[1776465180471,42.17,77376.8,0.0,-0.05249,3e-05,7.99793]
[1776465185514,42.18,77381.83,0.0,-0.05233,3e-05,7.97911]
[1776465190543,42.18,77391.69,0.0,-0.05201,3e-05,7.94125]
[1776465192614,42.18,77414.45,0.0,-0.05124,3e-05,7.85091]
[1776465197622,42.18,77425.62,0.0,-0.05089,3e-05,7.80877]
[1776465202658,42.19,77425.84,0.0,-0.05089,3e-05,7.8094]
[1776465207693,42.19,77422.78,0.0,-0.05102,3e-05,7.82418]
[1776465212830,42.2,77429.92,0.0,-0.05078,3e-05,7.79518]
[1776465216759,42.2,77456.52,0.0,-0.04993,3e-05,7.69358]
[1776465221794,42.21,77452.95,0.0,-0.05007,3e-05,7.71103]
[1776465226831,42.22,77463.88,0.0,-0.04975,3e-05,7.67185]
[1776465231865,42.23,77463.88,0.0,-0.04978,3e-05,7.6755]
[1776465233878,42.23,77447.09,0.0,-0.05034,3e-05,7.74261]
[1776465238917,42.28,77437.67,0.0,-0.05084,3e-05,7.80302]
[1776465243950,42.28,77441.18,0.0,-0.05074,3e-05,7.79187]
[1776465248986,42.35,77441.26,0.0,-0.051,3e-05,7.82303]
[1776465254018,42.35,77448.58,0.0,-0.05078,3e-05,7.79665]
[1776465259063,42.36,77455.51,0.0,-0.05057,3e-05,7.77213]
[1776465264095,42.36,77467.97,0.0,-0.05019,3e-05,7.72636]
[1776465269125,42.37,77475.61,0.0,-0.04996,3e-05,7.69978]
[1776465274164,42.38,77483.46,0.0,-0.04972,3e-05,7.6696]
[1776465279203,42.39,77482.15,0.0,-0.04979,3e-05,7.67811]
[1776465284233,42.39,77468.37,0.0,-0.05026,3e-05,7.73509]
[1776465289271,42.4,77462.13,0.0,-0.05049,3e-05,7.76254]
[1776465294305,42.4,77463.17,0.0,-0.05048,3e-05,7.76143]
[1776465299343,42.41,77472.26,0.0,-0.05021,3e-05,7.72899]
[1776465304381,42.42,77467.36,0.0,-0.0504,3e-05,7.75137]
[1776465306933,42.42,77465.58,0.0,-0.05046,3e-05,7.75894]
[1776465307832,42.42,77466.77,0.0,-0.05043,3e-05,7.75487]
[1776465307921,42.46,77466.39,0.0,-0.05061,3e-05,7.77758]
[1776465308542,42.46,77466.39,0.0,-0.05061,3e-05,7.77758]
[1776465308904,42.49,77467.13,0.0,-0.05067,3e-05,7.785]
[1776465314448,42.59,77461.87,0.0,-0.05124,3e-05,7.85428]
[1776465315349,42.59,77461.87,0.0,-0.05124,3e-05,7.85428]
[1776465315457,42.61,77456.38,0.0,-0.0515,3e-05,7.88465]
[1776465318545,42.64,77451.43,0.0,-0.0518,3e-05,7.92032]
[1776465318974,42.64,77451.22,0.0,-0.05182,3e-05,7.92271]
[1776465324518,42.68,77457.17,0.0,-0.05177,3e-05,7.91728]
[1776465329555,42.69,77467.39,0.0,-0.05146,3e-05,7.88112]
[1776465331334,42.69,77468.14,0.0,-0.05144,3e-05,7.87902]
[1776465331573,42.69,77468.52,0.0,-0.05142,3e-05,7.87548]
[1776465336611,42.7,77475.04,0.0,-0.05124,3e-05,7.85419]
[1776465341645,42.71,77475.09,0.0,-0.05127,3e-05,7.85814]
[1776465346681,42.72,77476.68,0.0,-0.05125,3e-05,7.85607]
[1776465351724,42.73,77479.24,0.0,-0.0512,3e-05,7.85016]
[1776465357757,42.74,77487.09,0.0,-0.05099,3e-05,7.82449]
[1776465363809,42.75,77480.56,0.0,-0.05124,3e-05,7.85495]
[1776465368836,42.76,77468.23,0.0,-0.05168,3e-05,7.90712]
[1776465370865,42.77,77451.58,0.0,-0.0523,3e-05,7.98051]
[1776465371228,42.77,77451.58,0.0,-0.0523,3e-05,7.98051]
[1776465371812,42.77,77451.58,0.0,-0.0523,3e-05,7.98051]
[1776465373334,42.77,77446.19,0.0,-0.05249,3e-05,8.00301]
[1776465373880,42.78,77444.59,0.0,-0.05255,3e-05,8.0099]
[1776465375891,42.78,77427.79,0.0,-0.05312,3e-05,8.07793]
[1776465380110,42.78,77423.95,0.0,-0.05328,3e-05,8.0961]
[1776465380877,42.78,77423.95,0.0,-0.05328,3e-05,8.0961]
[1776465381601,42.79,77423.31,0.0,-0.05331,3e-05,8.09936]
[1776465381932,42.79,77434.07,0.0,-0.05295,3e-05,8.05722]
[1776465386968,42.79,77445.78,0.0,-0.05257,3e-05,8.01327]
[1776465392002,42.8,77450.23,0.0,-0.05243,3e-05,7.9955]
[1776465398045,42.81,77451.71,0.0,-0.05241,3e-05,7.99315]
[1776465403081,42.81,77456.07,0.0,-0.05229,3e-05,7.9789]
[1776465408115,42.82,77456.39,0.0,-0.0523,3e-05,7.98065]
[1776465409359,42.82,77456.39,0.0,-0.05231,3e-05,7.98185]
[1776465410130,42.82,77456.49,0.0,-0.05231,3e-05,7.98145]
[1776465410257,42.82,77456.49,0.0,-0.05231,3e-05,7.98145]
[1776465410358,42.82,77456.13,0.0,-0.05233,3e-05,7.98347]
[1776465416171,42.83,77455.14,0.0,-0.05239,3e-05,7.99088]
[1776465425235,42.84,77454.62,0.0,-0.05245,3e-05,7.99799]
[1776465431278,42.85,77451.4,0.0,-0.05258,3e-05,8.01391]
[1776465436312,42.85,77449.73,0.0,-0.05266,3e-05,8.02307]
[1776465441347,42.86,77442.51,0.0,-0.05292,3e-05,8.05445]
[1776465446690,42.86,77441.42,0.0,-0.05299,3e-05,8.06167]
[1776465446792,42.87,77438.55,0.0,-0.05309,3e-05,8.07377]
[1776465448856,42.87,77438.55,0.0,-0.05309,3e-05,8.07447]
[1776465448900,42.87,77434.47,0.0,-0.05324,3e-05,8.09137]
[1776465454440,42.88,77430.12,0.0,-0.0534,3e-05,8.10964]
[1776465459969,42.88,77435.79,0.0,-0.05322,3e-05,8.08906]
[1776465465517,42.89,77439.52,0.0,-0.05312,3e-05,8.0765]
[1776465470551,42.89,77439.12,0.0,-0.05315,3e-05,8.08008]
[1776465475588,42.89,77441.37,0.0,-0.05309,3e-05,8.07308]
[1776465481629,42.9,77441.12,0.0,-0.05311,3e-05,8.07635]
[1776465487670,42.9,77435.86,0.0,-0.05332,3e-05,8.10052]
[1776465489675,42.91,77436.02,0.0,-0.05332,3e-05,8.1005]
[1776465489767,42.91,77435.39,0.0,-0.05335,3e-05,8.10362]
[1776465491114,42.91,77435.39,0.0,-0.05335,3e-05,8.10362]
[1776465491214,42.91,77434.37,0.0,-0.05339,3e-05,8.10891]
[1776465492375,42.91,77434.37,0.0,-0.05339,3e-05,8.10891]
[1776465492705,42.91,77434.37,0.0,-0.0534,3e-05,8.10953]
[1776465497742,42.92,77429.13,0.0,-0.0536,3e-05,8.13345]
[1776465502780,42.92,77408.07,0.0,-0.05434,3e-05,8.22043]
[1776465507815,42.93,77403.53,0.0,-0.05452,3e-05,8.24095]
[1776465512849,42.93,77401.37,0.0,-0.05459,3e-05,8.24894]
[1776465517884,42.94,77395.2,0.0,-0.05482,3e-05,8.27588]
[1776465523928,42.94,77393.69,0.0,-0.0549,3e-05,8.28445]
[1776465528964,42.95,77393.79,0.0,-0.05491,3e-05,8.28606]
[1776465533996,42.95,77400.28,0.0,-0.0547,3e-05,8.26114]
[1776465539037,42.95,77398.01,0.0,-0.05478,3e-05,8.27099]
[1776465544072,42.95,77387.06,0.0,-0.05517,3e-05,8.31574]
[1776465550114,42.96,77384.28,0.0,-0.05528,3e-05,8.32875]
[1776465556155,42.96,77382.18,0.0,-0.05537,3e-05,8.33889]
[1776465561192,42.96,77372.53,0.0,-0.05571,4e-05,8.3786]
[1776465566226,42.96,77372.19,0.0,-0.05572,4e-05,8.37982]
[1776465572269,42.96,77371.87,0.0,-0.05571,4e-05,8.37797]
[1776465577303,42.96,77380.96,0.0,-0.05539,3e-05,8.34103]
[1776465582339,42.96,77387.25,0.0,-0.05517,3e-05,8.31578]
[1776465590888,42.96,77390.54,0.0,-0.05508,3e-05,8.30489]
[1776465596435,42.97,77393.16,0.0,-0.05501,3e-05,8.29699]
[1776465601173,42.97,77393.96,0.0,-0.05499,3e-05,8.29465]
[1776465601187,42.97,77396.52,0.0,-0.05491,3e-05,8.28524]
[1776465603567,42.98,77396.48,0.0,-0.05492,3e-05,8.28631]
[1776465603591,42.98,77398.21,0.0,-0.05486,3e-05,8.27979]
[1776465609526,42.98,77403.93,0.0,-0.05469,3e-05,8.25969]
[1776465614562,42.99,77405.84,0.0,-0.05464,3e-05,8.25453]
[1776465621099,42.99,77407.99,0.0,-0.05459,3e-05,8.24889]
[1776465626646,43.0,77410.33,0.0,-0.05454,3e-05,8.24254]
[1776465633694,43.01,77409.57,0.0,-0.05458,3e-05,8.2463]
[1776465641239,43.02,77408.06,0.0,-0.05466,3e-05,8.2562]
[1776465647794,43.02,77405.73,0.0,-0.05477,3e-05,8.26928]
[1776465652829,43.03,77408.25,0.0,-0.05471,3e-05,8.26182]
[1776465657864,43.04,77409.5,0.0,-0.05469,3e-05,8.25949]
[1776465666948,43.05,77409.54,0.0,-0.05473,3e-05,8.26416]
[1776465671966,43.05,77406.0,0.0,-0.05487,3e-05,8.28094]
[1776465677001,43.06,77406.4,0.0,-0.05488,3e-05,8.28184]
[1776465684050,43.06,77408.33,0.0,-0.05484,3e-05,8.27762]
[1776465689085,43.07,77417.15,0.0,-0.05456,3e-05,8.24485]
[1776465694753,43.07,77423.37,0.0,-0.05435,3e-05,8.21929]
[1776465700163,43.08,77424.29,0.0,-0.05435,3e-05,8.21985]
[1776465705198,43.13,77433.82,0.0,-0.05423,3e-05,8.20613]
[1776465710237,43.14,77440.09,0.0,-0.05404,3e-05,8.18421]
[1776465715268,43.17,77451.05,0.0,-0.05379,3e-05,8.15589]
[1776465720304,43.18,77450.01,0.0,-0.05386,3e-05,8.16333]
[1776465725338,43.19,77449.43,0.0,-0.0539,3e-05,8.16885]
[1776465730374,43.19,77450.6,0.0,-0.05389,3e-05,8.1674]
[1776465735412,43.2,77455.46,0.0,-0.05375,3e-05,8.15139]
[1776465740446,43.21,77454.69,0.0,-0.05381,3e-05,8.15776]
[1776465747496,43.23,77453.18,0.0,-0.05394,3e-05,8.17413]
[1776465753515,43.26,77451.93,0.0,-0.05408,3e-05,8.18976]
[1776465761030,43.27,77451.25,0.0,-0.05414,3e-05,8.19663]
[1776465771681,43.27,77450.03,0.0,-0.05421,3e-05,8.20499]
[1776465777407,43.29,77444.32,0.0,-0.05446,3e-05,8.23391]
[1776465783004,43.31,77429.35,0.0,-0.05509,3e-05,8.30742]
[1776465788787,43.32,77433.17,0.0,-0.05499,3e-05,8.2958]
[1776465794828,43.33,77431.78,0.0,-0.05505,3e-05,8.30371]
[1776465799532,43.33,77417.62,0.0,-0.05557,3e-05,8.36394]
[1776465804899,43.34,77429.64,0.0,-0.05517,3e-05,8.31751]
[1776465810300,43.34,77431.8,0.0,-0.05511,3e-05,8.31037]
[1776465815976,43.35,77426.6,0.0,-0.0553,3e-05,8.33108]
[1776465821010,43.35,77424.01,0.0,-0.0554,3e-05,8.34304]
[1776465829068,43.36,77423.14,0.0,-0.05545,3e-05,8.349]
[1776465834103,43.36,77423.78,0.0,-0.05544,3e-05,8.34799]
[1776465839136,43.36,77432.0,0.0,-0.05517,3e-05,8.31686]
[1776465844172,43.37,77434.14,0.0,-0.05511,3e-05,8.31016]
[1776465849206,43.37,77435.38,0.0,-0.05509,3e-05,8.30706]
[1776465855250,43.37,77428.45,0.0,-0.05534,3e-05,8.33685]
[1776465860283,43.38,77426.64,0.0,-0.05542,3e-05,8.34568]
[1776465868339,43.38,77425.97,0.0,-0.05547,3e-05,8.35118]
[1776465874388,43.39,77425.64,0.0,-0.05547,3e-05,8.35139]
[1776465879416,43.39,77423.76,0.0,-0.05555,3e-05,8.36048]
[1776465880094,43.39,77423.76,0.0,-0.05555,3e-05,8.36048]
[1776465880661,43.39,77423.26,0.0,-0.05557,3e-05,8.36279]
[1776465888479,43.4,77422.49,0.0,-0.05562,3e-05,8.36831]
[1776465893516,43.4,77421.58,0.0,-0.05566,3e-05,8.37347]
[1776465898549,43.4,77421.53,0.0,-0.05568,3e-05,8.37518]
[1776465903521,43.4,77421.02,0.0,-0.0557,3e-05,8.37752]
[1776465910633,43.41,77420.53,0.0,-0.05574,3e-05,8.38274]
[1776465916675,43.42,77420.25,0.0,-0.05578,3e-05,8.38698]
[1776465923227,43.43,77420.17,0.0,-0.05582,3e-05,8.39173]
[1776465929767,43.44,77406.89,0.0,-0.05632,4e-05,8.44949]
[1776465934779,43.44,77407.24,0.0,-0.0563,3e-05,8.44585]
[1776465938025,43.44,77392.76,0.0,-0.05681,4e-05,8.50531]
[1776465944873,43.44,77388.8,0.0,-0.05696,4e-05,8.52206]
[1776465950914,43.44,77383.96,0.0,-0.05713,4e-05,8.54188]
[1776465955950,43.44,77387.05,0.0,-0.05702,4e-05,8.52946]
[1776465960984,43.44,77393.81,0.0,-0.05678,4e-05,8.50221]
[1776465966019,43.44,77393.72,0.0,-0.05679,4e-05,8.50282]
[1776465968731,43.44,77393.72,0.0,-0.05679,4e-05,8.50282]
[1776465968740,43.44,77394.77,0.0,-0.05675,4e-05,8.49866]
[1776465969146,43.44,77394.77,0.0,-0.05675,4e-05,8.49866]
[1776465969323,43.44,77394.77,0.0,-0.05675,4e-05,8.49866]
[1776465969403,43.44,77421.98,0.0,-0.0558,3e-05,8.38909]
[1776465975082,43.44,77422.05,0.0,-0.05579,3e-05,8.38807]
[1776465980119,43.44,77415.14,0.0,-0.05604,3e-05,8.41685]
[1776465985152,43.44,77410.02,0.0,-0.05623,3e-05,8.43809]
[1776465990187,43.45,77409.3,0.0,-0.05626,3e-05,8.44164]
[1776465995222,43.45,77400.35,0.0,-0.05656,4e-05,8.47544]
[1776466002272,43.45,77395.1,0.0,-0.05675,4e-05,8.49722]
[1776466007306,43.45,77395.89,0.0,-0.05672,4e-05,8.49444]
[1776466012347,43.45,77396.21,0.0,-0.05672,4e-05,8.49358]
[1776466017654,43.45,77396.27,0.0,-0.05672,4e-05,8.4937]
[1776466017662,43.45,77396.87,0.0,-0.0567,4e-05,8.49146]
[1776466023932,43.45,77387.29,0.0,-0.05704,4e-05,8.53063]
[1776466030474,43.45,77384.17,0.0,-0.05715,4e-05,8.54362]
[1776466036515,43.45,77383.96,0.0,-0.05716,4e-05,8.54494]
[1776466041551,43.45,77381.53,0.0,-0.05725,4e-05,8.55513]
[1776466046585,43.45,77374.18,0.0,-0.05751,4e-05,8.58499]
[1776466051620,43.45,77378.77,0.0,-0.05733,4e-05,8.56328]
[1776466051992,43.45,77378.77,0.0,-0.05733,4e-05,8.56328]
[1776466052628,43.45,77382.9,0.0,-0.05719,4e-05,8.54657]
[1776466054295,43.46,77384.46,0.0,-0.05713,4e-05,8.54032]
[1776466054641,43.46,77384.46,0.0,-0.05713,4e-05,8.54039]
[1776466059678,43.46,77385.31,0.0,-0.05711,4e-05,8.53733]
[1776466064582,43.46,77384.39,0.0,-0.05714,4e-05,8.54134]
[1776466067302,43.46,77381.03,0.0,-0.05726,4e-05,8.55514]
[1776466067732,43.46,77379.8,0.0,-0.05731,4e-05,8.56016]
[1776466071477,43.46,77374.19,0.0,-0.0575,4e-05,8.58301]
[1776466071766,43.46,77373.33,0.0,-0.05754,4e-05,8.58649]
[1776466071872,43.46,77373.33,0.0,-0.05754,4e-05,8.58649]
[1776466072768,43.46,77370.79,0.0,-0.05763,4e-05,8.5968]
[1776466077808,43.46,77369.83,0.0,-0.05766,4e-05,8.60052]
[1776466082840,43.46,77366.53,0.0,-0.05777,4e-05,8.61365]
[1776466087875,43.46,77372.99,0.0,-0.05754,4e-05,8.58712]
[1776466092911,43.46,77373.23,0.0,-0.05753,4e-05,8.58595]
[1776466099960,43.45,77372.71,0.0,-0.05755,4e-05,8.58774]
[1776466106002,43.45,77372.41,0.0,-0.05755,4e-05,8.58865]
[1776466112045,43.45,77372.24,0.0,-0.05754,4e-05,8.58606]
[1776466117271,43.45,77380.21,0.0,-0.05726,4e-05,8.55355]
[1776466117278,43.45,77382.82,0.0,-0.05716,4e-05,8.54296]
[1776466123123,43.45,77383.33,0.0,-0.05715,4e-05,8.54103]
[1776466128793,43.46,77371.68,0.0,-0.05757,4e-05,8.58923]
[1776466128894,43.45,77371.18,0.0,-0.05758,4e-05,8.59116]
[1776466129742,43.45,77371.18,0.0,-0.05758,4e-05,8.59116]
[1776466129803,43.45,77371.18,0.0,-0.05758,4e-05,8.59111]
[1776466130858,43.45,77371.18,0.0,-0.05758,4e-05,8.59111]
[1776466132901,43.45,77370.84,0.0,-0.0576,4e-05,8.59245]
[1776466132909,43.45,77365.77,0.0,-0.05778,4e-05,8.61297]
[1776466135268,43.45,77365.51,0.0,-0.05778,4e-05,8.61387]
[1776466135301,43.45,77365.14,0.0,-0.0578,4e-05,8.61538]
[1776466136903,43.45,77365.14,0.0,-0.0578,4e-05,8.61538]
[1776466137222,43.45,77365.14,0.0,-0.0578,4e-05,8.61522]
[1776466142070,43.45,77365.28,0.0,-0.05779,4e-05,8.61448]
[1776466142521,43.45,77365.28,0.0,-0.05779,4e-05,8.61448]
[1776466147936,43.45,77366.15,0.0,-0.05775,4e-05,8.61048]
[1776466148029,43.45,77365.72,0.0,-0.05777,4e-05,8.61202]
[1776466153333,43.45,77366.19,0.0,-0.05775,4e-05,8.60977]
[1776466160383,43.45,77366.48,0.0,-0.05773,4e-05,8.60815]
[1776466167431,43.45,77366.28,0.0,-0.05774,4e-05,8.60857]
[1776466174990,43.45,77363.06,0.0,-0.05783,4e-05,8.61818]
[1776466181533,43.45,77364.59,0.0,-0.05777,4e-05,8.61155]
[1776466189595,43.45,77365.6,0.0,-0.05773,4e-05,8.60698]
[1776466191093,43.45,77363.96,0.0,-0.05779,4e-05,8.61362]
[1776466191602,43.45,77363.16,0.0,-0.05782,4e-05,8.61681]
[1776466193540,43.45,77363.1,0.0,-0.05782,4e-05,8.61699]
[1776466195241,43.45,77363.59,0.0,-0.0578,4e-05,8.61485]
[1776466195632,43.45,77364.11,0.0,-0.05778,4e-05,8.61266]
[1776466197899,43.45,77366.93,0.0,-0.05768,4e-05,8.6011]
[1776466198000,43.45,77378.02,0.0,-0.05729,4e-05,8.55592]
[1776466201104,43.45,77381.05,0.0,-0.05718,4e-05,8.54369]
[1776466201673,43.45,77381.89,0.0,-0.05715,4e-05,8.54038]
[1776466206709,43.45,77370.08,0.0,-0.05757,4e-05,8.58842]
[1776466211743,43.45,77364.28,0.0,-0.05779,4e-05,8.61397]
[1776466216778,43.45,77364.17,0.0,-0.05781,4e-05,8.61625]
[1776466221813,43.46,77363.31,0.0,-0.05786,4e-05,8.62154]
[1776466226848,43.46,77365.61,0.0,-0.05779,4e-05,8.61395]
[1776466234904,43.47,77365.82,0.0,-0.05779,4e-05,8.61297]
[1776466245482,43.47,77365.24,0.0,-0.05784,4e-05,8.6189]
[1776466255552,43.48,77366.89,0.0,-0.05781,4e-05,8.61573]
[1776466262096,43.49,77367.04,0.0,-0.05783,4e-05,8.61762]
[1776466267131,43.49,77370.79,0.0,-0.05771,4e-05,8.60415]
[1776466273235,43.5,77370.35,0.0,-0.05775,4e-05,8.60819]
[1776466278268,43.5,77375.2,0.0,-0.05757,4e-05,8.58816]
[1776466283299,43.49,77373.25,0.0,-0.05764,4e-05,8.59585]
[1776466288338,43.49,77373.16,0.0,-0.05764,4e-05,8.59596]
[1776466293371,43.49,77374.16,0.0,-0.05758,4e-05,8.58864]
[1776466297766,43.49,77374.47,0.0,-0.05757,4e-05,8.58726]
[1776466299647,43.49,77387.06,0.0,-0.05712,4e-05,8.53609]
[1776466299736,43.49,77402.24,0.0,-0.05659,4e-05,8.47477]
[1776466303276,43.49,77407.1,0.0,-0.05642,4e-05,8.45556]
[1776466303481,43.49,77407.1,0.0,-0.05642,4e-05,8.45556]
[1776466303489,43.49,77405.12,0.0,-0.05649,4e-05,8.46372]
[1776466309482,43.5,77402.69,0.0,-0.05659,4e-05,8.47454]
[1776466314516,43.5,77401.47,0.0,-0.05664,4e-05,8.48028]
[1776466318103,43.5,77395.23,0.0,-0.05686,4e-05,8.50623]
[1776466318202,43.5,77395.49,0.0,-0.05686,4e-05,8.50633]
[1776466323632,43.51,77400.77,0.0,-0.0567,4e-05,8.48727]
[1776466326977,43.51,77407.38,0.0,-0.05647,4e-05,8.46164]
[1776466327062,43.51,77408.79,0.0,-0.05642,4e-05,8.45613]
[1776466327418,43.51,77408.79,0.0,-0.05642,4e-05,8.45613]
[1776466329245,43.51,77410.36,0.0,-0.05637,3e-05,8.44999]
[1776466329621,43.51,77410.17,0.0,-0.05638,3e-05,8.45095]
[1776466334663,43.51,77415.95,0.0,-0.05619,3e-05,8.42879]
[1776466339693,43.52,77402.96,0.0,-0.05666,4e-05,8.48269]
[1776466346745,43.53,77402.62,0.0,-0.0567,4e-05,8.48832]
[1776466352058,43.53,77403.51,0.0,-0.05668,4e-05,8.48533]
[1776466357820,43.54,77405.96,0.0,-0.05663,4e-05,8.47893]
[1776466365267,43.55,77406.34,0.0,-0.05663,4e-05,8.47973]
[1776466371918,43.56,77406.71,0.0,-0.05667,4e-05,8.48401]
[1776466376953,43.56,77406.98,0.0,-0.05668,4e-05,8.48575]
[1776466381988,43.57,77397.71,0.0,-0.05703,4e-05,8.52575]
[1776466383149,43.57,77397.71,0.0,-0.05703,4e-05,8.52575]
[1776466384110,43.57,77394.78,0.0,-0.05714,4e-05,8.53805]
[1776466386494,43.57,77382.39,0.0,-0.05759,4e-05,8.58942]
[1776466387021,43.57,77381.93,0.0,-0.05761,4e-05,8.59165]
[1776466392058,43.58,77381.51,0.0,-0.05764,4e-05,8.59519]
[1776466397092,43.58,77380.01,0.0,-0.05769,4e-05,8.60131]
[1776466402126,43.58,77385.91,0.0,-0.05748,4e-05,8.577]
[1776466407162,43.58,77386.89,0.0,-0.05744,4e-05,8.5727]
[1776466412198,43.57,77388.83,0.0,-0.05735,4e-05,8.56147]
[1776466418243,43.57,77388.25,0.0,-0.05737,4e-05,8.5634]
[1776466423278,43.57,77386.37,0.0,-0.05743,4e-05,8.57066]
[1776466429320,43.57,77385.71,0.0,-0.05745,4e-05,8.57292]
[1776466434355,43.57,77379.54,0.0,-0.05767,4e-05,8.59758]
[1776466439391,43.57,77377.19,0.0,-0.05775,4e-05,8.60662]
[1776466446896,43.57,77374.66,0.0,-0.05783,4e-05,8.61615]
[1776466452481,43.57,77374.02,0.0,-0.05785,4e-05,8.61806]
[1776466457518,43.57,77379.94,0.0,-0.05763,4e-05,8.59353]
[1776466458590,43.57,77379.94,0.0,-0.05763,4e-05,8.59353]
[1776466458642,43.57,77382.63,0.0,-0.05754,4e-05,8.58254]
[1776466464528,43.57,77394.62,0.0,-0.05711,4e-05,8.53381]
[1776466469602,43.57,77396.21,0.0,-0.05706,4e-05,8.52744]
[1776466475642,43.57,77398.17,0.0,-0.05697,4e-05,8.51653]
[1776466480678,43.57,77396.1,0.0,-0.05704,4e-05,8.52476]
[1776466485712,43.56,77395.36,0.0,-0.05707,4e-05,8.52752]
[1776466490747,43.57,77393.85,0.0,-0.05712,4e-05,8.53381]
[1776466495782,43.56,77385.45,0.0,-0.05741,4e-05,8.56741]
[1776466500817,43.56,77384.76,0.0,-0.05743,4e-05,8.5696]
[1776466505853,43.56,77384.44,0.0,-0.05744,4e-05,8.57037]
[1776466510887,43.56,77381.97,0.0,-0.05752,4e-05,8.57989]
[1776466515922,43.56,77380.88,0.0,-0.05756,4e-05,8.58384]
[1776466520361,43.56,77373.84,0.0,-0.05781,4e-05,8.6121]
[1776466521255,43.56,77373.84,0.0,-0.05781,4e-05,8.6121]
[1776466522876,43.56,77373.51,0.0,-0.05781,4e-05,8.61305]
[1776466522979,43.56,77373.56,0.0,-0.05781,4e-05,8.61258]
[1776466524629,43.56,77373.56,0.0,-0.05781,4e-05,8.61258]
[1776466525225,43.56,77373.56,0.0,-0.05781,4e-05,8.61258]
[1776466525259,43.56,77373.56,0.0,-0.05781,4e-05,8.61233]
[1776466532037,43.56,77373.75,0.0,-0.05778,4e-05,8.60769]
[1776466537535,43.55,77368.36,0.0,-0.05796,4e-05,8.62891]
[1776466543113,43.55,77369.01,0.0,-0.05793,4e-05,8.62541]
[1776466552174,43.55,77371.14,0.0,-0.05785,4e-05,8.61576]
[1776466557209,43.55,77370.98,0.0,-0.05785,4e-05,8.61593]
[1776466562102,43.55,77369.67,0.0,-0.05789,4e-05,8.62087]
[1776466562245,43.55,77365.59,0.0,-0.05804,4e-05,8.63736]
[1776466563783,43.55,77354.38,0.0,-0.05844,4e-05,8.68292]
[1776466563848,43.55,77348.72,0.0,-0.05864,4e-05,8.70608]
[1776466569295,43.54,77360.14,0.0,-0.05822,4e-05,8.65805]
[1776466575337,43.54,77369.47,0.0,-0.05788,4e-05,8.61916]
[1776466580371,43.54,77362.7,0.0,-0.05811,4e-05,8.64601]
[1776466585408,43.54,77363.39,0.0,-0.05808,4e-05,8.64241]
[1776466590442,43.54,77360.01,0.0,-0.0582,4e-05,8.65534]
[1776466595476,43.54,77362.31,0.0,-0.05809,4e-05,8.6422]
[1776466601057,43.54,77360.16,0.0,-0.05816,4e-05,8.65033]
[1776466606554,43.53,77360.52,0.0,-0.05814,4e-05,8.64768]
[1776466611588,43.53,77361.26,0.0,-0.0581,4e-05,8.64377]
[1776466616626,43.53,77358.97,0.0,-0.05819,4e-05,8.65349]
[1776466622643,43.53,77356.97,0.0,-0.05827,4e-05,8.66236]
[1776466622679,43.53,77356.97,0.0,-0.05827,4e-05,8.66236]
[1776466622699,43.53,77351.77,0.0,-0.05845,4e-05,8.68339]
[1776466626380,43.53,77350.58,0.0,-0.05849,4e-05,8.68777]
[1776466626504,43.53,77350.58,0.0,-0.05849,4e-05,8.68777]
[1776466626511,43.53,77348.45,0.0,-0.05856,4e-05,8.69595]
[1776466627601,43.53,77348.45,0.0,-0.05856,4e-05,8.69595]
[1776466628166,43.53,77345.71,0.0,-0.05866,4e-05,8.70663]
[1776466633743,43.53,77342.58,0.0,-0.05876,4e-05,8.71804]
[1776466635866,43.53,77333.61,0.0,-0.05908,4e-05,8.75459]
[1776466636250,43.53,77333.61,0.0,-0.05908,4e-05,8.75459]
[1776466637734,43.52,77333.3,0.0,-0.05909,4e-05,8.75518]
[1776466638236,43.52,77324.14,0.0,-0.05941,4e-05,8.79213]
[1776466639358,43.52,77324.14,0.0,-0.05941,4e-05,8.79213]
[1776466639368,43.52,77322.22,0.0,-0.05948,4e-05,8.8001]
[1776466643294,43.52,77322.22,0.0,-0.05948,4e-05,8.80015]
[1776466643370,43.52,77321.62,0.0,-0.0595,4e-05,8.80232]
[1776466647107,43.52,77321.62,0.0,-0.0595,4e-05,8.80232]
[1776466647207,43.52,77320.63,0.0,-0.05953,4e-05,8.80483]
[1776466652944,43.52,77318.35,0.0,-0.05958,4e-05,8.80927]
[1776466658376,43.51,77323.5,0.0,-0.05937,4e-05,8.78577]
[1776466663376,43.51,77325.46,0.0,-0.05929,4e-05,8.7767]
[1776466669063,43.5,77326.17,0.0,-0.05924,4e-05,8.77148]
[1776466674091,43.5,77323.04,0.0,-0.05934,4e-05,8.78268]
[1776466679126,43.5,77321.05,0.0,-0.0594,4e-05,8.78914]
[1776466682031,43.49,77320.8,0.0,-0.0594,4e-05,8.78913]
[1776466682146,43.49,77320.4,0.0,-0.05941,4e-05,8.79078]
[1776466687189,43.49,77309.08,0.0,-0.05981,4e-05,8.83517]
[1776466692227,43.48,77308.25,0.0,-0.05982,4e-05,8.83662]
[1776466697271,43.48,77306.45,0.0,-0.05987,4e-05,8.84209]
[1776466702297,43.48,77290.1,0.0,-0.06046,4e-05,8.90852]
[1776466707332,43.48,77278.26,0.0,-0.0609,4e-05,8.95729]
[1776466713373,43.47,77282.43,0.0,-0.06071,4e-05,8.93492]
[1776466718409,43.47,77287.56,0.0,-0.06049,4e-05,8.91063]
[1776466723443,43.46,77293.26,0.0,-0.06026,4e-05,8.88506]
[1776466728868,43.46,77295.28,0.0,-0.06017,4e-05,8.874]
[1776466737538,43.45,77295.28,0.0,-0.06012,4e-05,8.86931]
[1776466742589,43.44,77298.98,0.0,-0.05997,4e-05,8.85142]
[1776466749625,43.43,77295.2,0.0,-0.06007,4e-05,8.86343]
[1776466754662,43.43,77301.17,0.0,-0.05983,4e-05,8.83595]
[1776466760703,43.42,77306.76,0.0,-0.0596,4e-05,8.80986]
[1776466765740,43.42,77305.12,0.0,-0.05964,4e-05,8.81427]
[1776466770775,43.41,77298.01,0.0,-0.05988,4e-05,8.84111]
[1776466775812,43.41,77294.92,0.0,-0.05996,4e-05,8.84903]
[1776466780846,43.41,77295.4,0.0,-0.05993,4e-05,8.84647]
[1776466785881,43.4,77291.93,0.0,-0.06005,4e-05,8.85939]
[1776466791922,43.4,77292.18,0.0,-0.06001,4e-05,8.85504]
[1776466794148,43.4,77292.18,0.0,-0.06001,4e-05,8.85504]
[1776466794507,43.39,77289.19,0.0,-0.06011,4e-05,8.86639]
[1776466795960,43.39,77315.07,0.0,-0.05915,4e-05,8.75814]
[1776466800998,43.39,77313.11,0.0,-0.05921,4e-05,8.76444]
[1776466804038,43.39,77311.37,0.0,-0.05927,4e-05,8.7709]
[1776466804319,43.39,77311.37,0.0,-0.05927,4e-05,8.7709]
[1776466806121,43.39,77309.17,0.0,-0.05934,4e-05,8.77926]
[1776466806210,43.39,77302.17,0.0,-0.05959,4e-05,8.80785]
[1776466812055,43.38,77295.17,0.0,-0.05983,4e-05,8.83478]
[1776466812094,43.38,77291.44,0.0,-0.05997,4e-05,8.84982]
[1776466815825,43.38,77287.87,0.0,-0.06009,4e-05,8.86371]
[1776466816677,43.38,77287.87,0.0,-0.06009,4e-05,8.86371]
[1776466818204,43.38,77287.29,0.0,-0.06011,4e-05,8.86604]
[1776466818233,43.38,77284.52,0.0,-0.06021,4e-05,8.87751]
[1776466824172,43.38,77283.82,0.0,-0.06024,4e-05,8.87996]
[1776466829580,43.38,77278.07,0.0,-0.06044,4e-05,8.90336]
[1776466835252,43.37,77264.97,0.0,-0.0609,4e-05,8.95351]
[1776466839658,43.37,77281.6,0.0,-0.06028,4e-05,8.88344]
[1776466845086,43.37,77281.94,0.0,-0.06025,4e-05,8.88048]
[1776466850354,43.36,77283.09,0.0,-0.06017,4e-05,8.87171]
[1776466854391,43.35,77265.39,0.0,-0.06081,4e-05,8.94339]
[1776466860425,43.35,77258.59,0.0,-0.06103,4e-05,8.96805]
[1776466863517,43.34,77272.99,0.0,-0.06048,4e-05,8.90595]
[1776466869869,43.34,77273.19,0.0,-0.06044,4e-05,8.90146]
[1776466875536,43.33,77279.74,0.0,-0.06018,4e-05,8.87159]
[1776466880570,43.33,77283.3,0.0,-0.06002,4e-05,8.85441]
[1776466885605,43.32,77284.91,0.0,-0.05994,4e-05,8.8454]
[1776466890641,43.32,77286.15,0.0,-0.05988,4e-05,8.83795]
[1776466894915,43.31,77286.83,0.0,-0.05982,4e-05,8.8307]
[1776466894959,43.31,77286.94,0.0,-0.05981,4e-05,8.82934]
[1776466900604,43.31,77291.43,0.0,-0.05963,4e-05,8.80891]
[1776466902458,43.31,77295.65,0.0,-0.05947,4e-05,8.79054]
[1776466902726,43.3,77297.12,0.0,-0.05941,4e-05,8.78403]
[1776466908770,43.3,77298.12,0.0,-0.05935,4e-05,8.77723]
[1776466909575,43.3,77298.12,0.0,-0.05935,4e-05,8.77723]
[1776466909774,43.3,77292.62,0.0,-0.05955,4e-05,8.79965]
[1776466910286,43.3,77292.62,0.0,-0.05955,4e-05,8.79965]
[1776466910781,43.3,77291.35,0.0,-0.05959,4e-05,8.8045]
[1776466917831,43.29,77292.22,0.0,-0.05953,4e-05,8.79796]
[1776466922015,43.29,77293.05,0.0,-0.05949,4e-05,8.79288]
[1776466922867,43.29,77295.7,0.0,-0.05939,4e-05,8.78149]
[1776466923760,43.29,77295.7,0.0,-0.05939,4e-05,8.78149]
[1776466923875,43.29,77298.66,0.0,-0.05928,4e-05,8.76884]
[1776466924404,43.29,77298.66,0.0,-0.05928,4e-05,8.76884]
[1776466924879,43.29,77298.0,0.0,-0.0593,4e-05,8.77121]
[1776466925219,43.29,77298.0,0.0,-0.0593,4e-05,8.77121]
[1776466925888,43.28,77297.94,0.0,-0.0593,4e-05,8.77109]
[1776466926204,43.28,77297.94,0.0,-0.0593,4e-05,8.77109]
[1776466926895,43.28,77300.33,0.0,-0.05921,4e-05,8.76083]
[1776466932002,43.28,77309.79,0.0,-0.05885,4e-05,8.7205]
[1776466932527,43.28,77309.79,0.0,-0.05885,4e-05,8.7205]
[1776466934238,43.28,77311.31,0.0,-0.05879,4e-05,8.71364]
[1776466934266,43.28,77300.33,0.0,-0.05919,4e-05,8.75874]
[1776466940370,43.28,77299.54,0.0,-0.0592,4e-05,8.75995]
[1776466946027,43.27,77297.72,0.0,-0.05925,4e-05,8.76538]
[1776466948185,43.27,77275.1,0.0,-0.06008,4e-05,8.85911]
[1776466954083,43.27,77273.62,0.0,-0.06009,4e-05,8.85973]
[1776466960510,43.26,77272.64,0.0,-0.06011,4e-05,8.8608]
[1776466968178,43.25,77272.64,0.0,-0.06007,4e-05,8.8568]
[1776466973218,43.25,77266.85,0.0,-0.06026,4e-05,8.87848]
[1776466978252,43.24,77261.26,0.0,-0.06045,4e-05,8.89929]
[1776466983286,43.23,77259.69,0.0,-0.06049,4e-05,8.9033]
[1776466988321,43.23,77261.51,0.0,-0.0604,4e-05,8.89319]
[1776466993356,43.23,77271.05,0.0,-0.06002,4e-05,8.85113]
[1776466999401,43.22,77272.06,0.0,-0.05996,4e-05,8.84455]
[1776467004435,43.22,77262.95,0.0,-0.06029,4e-05,8.88059]
[1776467010862,43.21,77256.8,0.0,-0.0605,4e-05,8.90431]
[1776467016519,43.21,77251.29,0.0,-0.06066,4e-05,8.9218]
[1776467022561,43.2,77251.35,0.0,-0.06063,4e-05,8.91848]
[1776467027595,43.2,77253.55,0.0,-0.06053,4e-05,8.9067]
[1776467032630,43.19,77259.82,0.0,-0.06028,4e-05,8.87862]
[1776467037665,43.19,77262.47,0.0,-0.06016,4e-05,8.86534]
[1776467042700,43.18,77262.42,0.0,-0.06015,4e-05,8.86341]
[1776467047302,43.18,77262.44,0.0,-0.06013,4e-05,8.86163]
[1776467047736,43.18,77262.76,0.0,-0.06011,4e-05,8.85987]
[1776467048096,43.18,77262.76,0.0,-0.06011,4e-05,8.85987]
[1776467048742,43.18,77262.57,0.0,-0.06012,4e-05,8.86024]
[1776467053862,43.17,77271.41,0.0,-0.05978,4e-05,8.82183]
[1776467054213,43.17,77271.59,0.0,-0.05976,4e-05,8.82036]
[1776467054785,43.17,77271.59,0.0,-0.05976,4e-05,8.82036]
[1776467056148,43.17,77260.98,0.0,-0.06015,4e-05,8.86428]
[1776467056798,43.17,77253.76,0.0,-0.06042,4e-05,8.89407]
[1776467061833,43.17,77251.26,0.0,-0.06049,4e-05,8.90217]
[1776467066867,43.16,77252.26,0.0,-0.06044,4e-05,8.89558]
[1776467073917,43.15,77252.15,0.0,-0.06039,4e-05,8.88971]
[1776467078952,43.15,77251.5,0.0,-0.06039,4e-05,8.88967]
[1776467084994,43.14,77251.47,0.0,-0.06037,4e-05,8.8871]
[1776467091039,43.14,77251.16,0.0,-0.06036,4e-05,8.88582]
[1776467096073,43.13,77251.34,0.0,-0.06033,4e-05,8.88299]
[1776467101498,43.13,77251.54,0.0,-0.06031,4e-05,8.88012]
[1776467106505,43.13,77251.54,0.0,-0.06031,4e-05,8.87971]
[1776467106987,43.13,77251.54,0.0,-0.06031,4e-05,8.87971]
[1776467107967,43.12,77260.57,0.0,-0.05995,4e-05,8.8399]
[1776467108068,43.12,77269.64,0.0,-0.05961,4e-05,8.8017]
[1776467109394,43.12,77269.64,0.0,-0.05961,4e-05,8.8017]
[1776467109466,43.12,77278.68,0.0,-0.05928,4e-05,8.76378]
[1776467115211,43.12,77273.1,0.0,-0.05946,4e-05,8.7847]
[1776467117141,43.12,77272.99,0.0,-0.05946,4e-05,8.78448]
[1776467117240,43.12,77272.89,0.0,-0.05946,4e-05,8.78463]
[1776467119662,43.12,77272.89,0.0,-0.05946,4e-05,8.78463]
[1776467119723,43.11,77273.26,0.0,-0.05944,4e-05,8.78253]
[1776467124945,43.11,77273.48,0.0,-0.05943,4e-05,8.78048]
[1776467130313,43.11,77279.74,0.0,-0.05918,4e-05,8.75255]
[1776467135348,43.11,77282.15,0.0,-0.05906,4e-05,8.73819]
[1776467141784,43.1,77282.67,0.0,-0.05903,4e-05,8.73445]
[1776467147432,43.1,77268.26,0.0,-0.05954,4e-05,8.79272]
[1776467153617,43.1,77266.07,0.0,-0.05961,4e-05,8.8004]
[1776467159520,43.09,77268.43,0.0,-0.0595,4e-05,8.7877]
[1776467164552,43.09,77267.45,0.0,-0.05952,4e-05,8.79025]
[1776467170660,43.08,77268.25,0.0,-0.05948,4e-05,8.78564]
[1776467176635,43.08,77269.3,0.0,-0.05942,4e-05,8.77876]
[1776467182065,43.07,77257.45,0.0,-0.05984,4e-05,8.82621]
[1776467187712,43.07,77257.82,0.0,-0.05981,4e-05,8.82277]
[1776467192748,43.07,77255.77,0.0,-0.05986,4e-05,8.82641]
[1776467198792,43.06,77255.15,0.0,-0.05986,4e-05,8.82677]
[1776467203835,43.06,77253.8,0.0,-0.05989,4e-05,8.83056]
[1776467208864,43.05,77253.96,0.0,-0.05987,4e-05,8.828]
[1776467213897,43.05,77260.93,0.0,-0.0596,4e-05,8.79727]
[1776467219939,43.05,77260.89,0.0,-0.05958,4e-05,8.79558]
[1776467221780,43.05,77260.83,0.0,-0.05958,4e-05,8.79552]
[1776467221951,43.05,77260.46,0.0,-0.05959,4e-05,8.79676]
[1776467223255,43.05,77260.53,0.0,-0.05959,4e-05,8.79615]
[1776467223781,43.05,77260.53,0.0,-0.05959,4e-05,8.79615]
[1776467226066,43.04,77266.62,0.0,-0.05936,4e-05,8.77013]
[1776467226086,43.04,77260.46,0.0,-0.05958,4e-05,8.79489]
[1776467232022,43.04,77261.4,0.0,-0.05952,4e-05,8.78863]
[1776467236052,43.03,77246.47,0.0,-0.06007,4e-05,8.8499]
[1776467241087,43.03,77246.28,0.0,-0.06006,4e-05,8.84881]
[1776467246121,43.03,77246.75,0.0,-0.06002,4e-05,8.84461]
[1776467252163,43.02,77244.24,0.0,-0.06008,4e-05,8.84988]
[1776467257198,43.02,77245.1,0.0,-0.06003,4e-05,8.84452]
[1776467262233,43.01,77246.0,0.0,-0.05998,4e-05,8.83907]
[1776467268277,43.01,77246.12,0.0,-0.05996,4e-05,8.83663]
[1776467276331,43.01,77246.04,0.0,-0.05994,4e-05,8.83446]
[1776467281371,43.0,77249.94,0.0,-0.05979,4e-05,8.81674]
[1776467287408,43.0,77251.83,0.0,-0.0597,4e-05,8.80723]
[1776467292851,43.0,77255.81,0.0,-0.05954,4e-05,8.7894]
[1776467298486,42.99,77250.13,0.0,-0.05974,4e-05,8.81179]
[1776467305534,42.99,77236.57,0.0,-0.06023,4e-05,8.86624]
[1776467310570,42.99,77235.62,0.0,-0.06025,4e-05,8.86833]
[1776467315603,42.98,77234.37,0.0,-0.06026,4e-05,8.86854]
[1776467320639,42.98,77232.98,0.0,-0.06029,4e-05,8.87237]
[1776467327688,42.97,77232.8,0.0,-0.06028,4e-05,8.87035]
[1776467333131,42.97,77238.87,0.0,-0.06003,4e-05,8.84289]
[1776467339773,42.96,77240.79,0.0,-0.05994,4e-05,8.8321]
[1776467344810,42.96,77229.05,0.0,-0.06036,4e-05,8.87933]
[1776467349847,42.95,77229.58,0.0,-0.06032,4e-05,8.87486]
[1776467354878,42.95,77235.79,0.0,-0.06007,4e-05,8.84676]
[1776467361927,42.94,77236.0,0.0,-0.06004,4e-05,8.84334]
[1776467366996,42.94,77222.63,0.0,-0.06052,4e-05,8.89763]
[1776467372054,42.93,77219.97,0.0,-0.06059,4e-05,8.90369]
[1776467377065,42.93,77219.23,0.0,-0.0606,4e-05,8.90515]
[1776467383074,42.93,77214.82,0.0,-0.06074,4e-05,8.92087]
[1776467388109,42.92,77216.24,0.0,-0.06067,4e-05,8.91276]
[1776467393199,42.92,77212.23,0.0,-0.0608,4e-05,8.92766]
[1776467398234,42.92,77210.74,0.0,-0.06085,4e-05,8.93304]
[1776467403269,42.91,77211.18,0.0,-0.06081,4e-05,8.9289]
[1776467408304,42.9,77211.47,0.0,-0.06078,4e-05,8.92503]
[1776467413696,42.9,77210.86,0.0,-0.06078,4e-05,8.92537]
[1776467419387,42.89,77204.99,0.0,-0.06098,4e-05,8.94747]
[1776467424420,42.89,77203.88,0.0,-0.061,4e-05,8.94977]
[1776467429451,42.89,77191.83,0.0,-0.06145,4e-05,8.99972]
[1776467434517,42.89,77191.34,0.0,-0.06145,4e-05,8.99831]
[1776467440534,42.88,77182.05,0.0,-0.06179,4e-05,9.03678]
[1776467445569,42.88,77183.31,0.0,-0.06174,4e-05,9.03062]
[1776467451611,42.88,77182.91,0.0,-0.06175,4e-05,9.03139]
[1776467456664,42.88,77181.2,0.0,-0.0618,4e-05,9.03788]
[1776467461680,42.88,77179.73,0.0,-0.06185,4e-05,9.04329]
[1776467466717,42.87,77167.02,0.0,-0.06233,4e-05,9.09638]
[1776467471752,42.87,77178.78,0.0,-0.06187,4e-05,9.04496]
[1776467476788,42.87,77182.21,0.0,-0.06173,4e-05,9.02961]
[1776467481821,42.87,77176.94,0.0,-0.06193,4e-05,9.05143]
[1776467486856,42.87,77178.43,0.0,-0.06186,4e-05,9.04431]
[1776467491891,42.87,77177.7,0.0,-0.06187,4e-05,9.04362]
[1776467496926,42.87,77177.67,0.0,-0.06186,4e-05,9.04299]
[1776467501961,42.86,77183.32,0.0,-0.06164,4e-05,9.01815]
[1776467506996,42.86,77187.05,0.0,-0.06147,4e-05,8.99952]
[1776467512031,42.85,77186.45,0.0,-0.06147,4e-05,8.99944]
[1776467517066,42.85,77187.06,0.0,-0.06142,4e-05,8.99422]
[1776467522101,42.84,77193.49,0.0,-0.06116,4e-05,8.96435]
[1776467527137,42.84,77199.32,0.0,-0.06092,4e-05,8.93742]
[1776467532172,42.83,77199.42,0.0,-0.06089,4e-05,8.93484]
[1776467537206,42.83,77199.14,0.0,-0.06089,4e-05,8.93389]
[1776467542240,42.82,77197.95,0.0,-0.06091,4e-05,8.93678]
[1776467545214,42.82,77200.4,0.0,-0.06081,4e-05,8.92553]
[1776467545272,42.82,77200.4,0.0,-0.06081,4e-05,8.92553]
[1776467545273,42.82,77200.4,0.0,-0.06081,4e-05,8.92553]
[1776467545300,42.82,77205.87,0.0,-0.0606,4e-05,8.90195]
[1776467552311,42.82,77213.98,0.0,-0.06025,4e-05,8.86189]
[1776467556340,42.81,77196.56,0.0,-0.0609,4e-05,8.93435]
[1776467561374,42.81,77197.48,0.0,-0.06086,4e-05,8.93024]
[1776467566410,42.81,77196.22,0.0,-0.06091,4e-05,8.9354]
[1776467568887,42.81,77189.7,0.0,-0.06116,4e-05,8.96299]
[1776467569431,42.81,77188.01,0.0,-0.06122,4e-05,8.97012]
[1776467574468,42.81,77190.27,0.0,-0.06113,4e-05,8.95999]
[1776467577977,42.81,77190.27,0.0,-0.06113,4e-05,8.95983]
[1776467578052,42.81,77190.27,0.0,-0.06113,4e-05,8.95983]
[1776467578065,42.81,77190.39,0.0,-0.06112,4e-05,8.95879]
[1776467583591,42.8,77190.29,0.0,-0.0611,4e-05,8.95605]
[1776467588624,42.8,77190.55,0.0,-0.06106,4e-05,8.95236]
[1776467590303,42.8,77190.55,0.0,-0.06106,4e-05,8.95236]
[1776467590404,42.8,77190.35,0.0,-0.06107,4e-05,8.9527]
[1776467591322,42.8,77190.35,0.0,-0.06107,4e-05,8.9527]
[1776467591430,42.8,77190.35,0.0,-0.06107,4e-05,8.9527]
[1776467591494,42.79,77190.35,0.0,-0.06106,4e-05,8.95168]
[1776467596682,42.79,77189.38,0.0,-0.06107,4e-05,8.95327]
[1776467601718,42.78,77195.24,0.0,-0.06083,4e-05,8.92597]
[1776467607423,42.78,77207.91,0.0,-0.06033,4e-05,8.87071]
[1776467612793,42.78,77208.54,0.0,-0.06027,4e-05,8.8625]
[1776467618836,42.77,77205.97,0.0,-0.06035,4e-05,8.87134]
[1776467623870,42.77,77213.44,0.0,-0.06005,4e-05,8.83812]
[1776467630919,42.76,77222.12,0.0,-0.05971,4e-05,8.7993]
[1776467635990,42.76,77227.89,0.0,-0.05948,4e-05,8.77379]
[1776467639513,42.76,77227.89,0.0,-0.05948,4e-05,8.77348]
[1776467639606,42.76,77223.04,0.0,-0.05965,4e-05,8.79262]
[1776467643029,42.76,77223.66,0.0,-0.05962,4e-05,8.78926]
[1776467643108,42.76,77221.48,0.0,-0.0597,4e-05,8.79809]
[1776467652292,42.75,77218.43,0.0,-0.0598,4e-05,8.80927]
[1776467652340,42.75,77215.15,0.0,-0.05991,4e-05,8.82184]
[1776467658109,42.75,77211.27,0.0,-0.06004,4e-05,8.83635]
[1776467663145,42.74,77206.09,0.0,-0.06022,4e-05,8.85666]
[1776467669186,42.74,77204.98,0.0,-0.06025,4e-05,8.85938]
[1776467674223,42.74,77203.05,0.0,-0.06029,4e-05,8.86291]
[1776467679257,42.73,77197.51,0.0,-0.06048,4e-05,8.88476]
[1776467685600,42.73,77196.6,0.0,-0.0605,4e-05,8.88627]
[1776467691025,42.72,77189.53,0.0,-0.06075,4e-05,8.91493]
[1776467693907,42.72,77173.28,0.0,-0.06138,4e-05,8.98419]
[1776467695674,42.72,77200.85,0.0,-0.06032,4e-05,8.86666]
[1776467701411,42.72,77201.6,0.0,-0.06028,4e-05,8.862]
[1776467706446,42.72,77200.11,0.0,-0.06032,4e-05,8.86682]
[1776467711481,42.71,77198.53,0.0,-0.06037,4e-05,8.87197]
[1776467718531,42.71,77198.43,0.0,-0.06036,4e-05,8.87015]
[1776467726590,42.7,77198.97,0.0,-0.06031,4e-05,8.86493]
[1776467736656,42.7,77198.66,0.0,-0.06027,4e-05,8.85989]
[1776467739684,42.7,77184.12,0.0,-0.06082,4e-05,8.92052]
[1776467744714,42.69,77180.37,0.0,-0.06094,4e-05,8.9342]
[1776467752769,42.68,77182.33,0.0,-0.06083,4e-05,8.92223]
[1776467758812,42.68,77183.16,0.0,-0.06078,4e-05,8.91601]
[1776467763864,42.67,77183.76,0.0,-0.06074,4e-05,8.91122]
[1776467768895,42.67,77183.81,0.0,-0.06071,4e-05,8.90879]
[1776467773931,42.66,77183.4,0.0,-0.06071,4e-05,8.90835]
[1776467781989,42.66,77183.11,0.0,-0.06069,4e-05,8.90613]
[1776467795073,42.65,77185.01,0.0,-0.06055,4e-05,8.88962]
[1776467800112,42.64,77184.64,0.0,-0.06055,4e-05,8.88918]
[1776467805146,42.64,77182.83,0.0,-0.0606,4e-05,8.89482]
[1776467811190,42.63,77181.64,0.0,-0.06063,4e-05,8.89741]
[1776467816523,42.63,77180.53,0.0,-0.06065,4e-05,8.90005]
[1776467822270,42.62,77178.72,0.0,-0.0607,4e-05,8.90525]
[1776467827305,42.62,77171.29,0.0,-0.06096,4e-05,8.93465]
[1776467832340,42.61,77177.4,0.0,-0.06071,4e-05,8.90649]
[1776467837375,42.61,77177.07,0.0,-0.06071,4e-05,8.90603]
[1776467844424,42.6,77175.03,0.0,-0.06076,4e-05,8.9121]
[1776467848692,42.6,77174.9,0.0,-0.06076,4e-05,8.91154]
[1776467848705,42.6,77176.6,0.0,-0.06069,4e-05,8.90394]
[1776467856803,42.6,77178.27,0.0,-0.06058,4e-05,8.89051]
[1776467864563,42.59,77182.54,0.0,-0.06039,4e-05,8.86988]
[1776467872619,42.58,77183.73,0.0,-0.06032,4e-05,8.8621]
[1776467875308,42.58,77182.67,0.0,-0.06036,4e-05,8.86592]
[1776467875653,42.58,77182.29,0.0,-0.06037,4e-05,8.86719]
[1776467877654,42.58,77159.34,0.0,-0.06124,4e-05,8.96466]
[1776467878757,42.58,77133.27,0.0,-0.06225,4e-05,9.076]
[1776467884703,42.57,77123.1,0.0,-0.06261,4e-05,9.11665]
[1776467889738,42.57,77125.81,0.0,-0.0625,4e-05,9.10352]
[1776467894773,42.57,77125.76,0.0,-0.06249,4e-05,9.10242]
[1776467899810,42.57,77117.05,0.0,-0.06281,4e-05,9.13867]
[1776467902830,42.56,77101.93,0.0,-0.0634,4e-05,9.20311]
[1776467903520,42.56,77101.93,0.0,-0.0634,4e-05,9.20311]
[1776467903837,42.56,77100.54,0.0,-0.06345,4e-05,9.20829]
[1776467908871,42.56,77101.66,0.0,-0.06338,4e-05,9.20124]
[1776467913942,42.55,77099.84,0.0,-0.06342,4e-05,9.20432]
[1776467914913,42.55,77091.06,0.0,-0.06376,4e-05,9.24165]
[1776467919948,42.55,77078.0,0.0,-0.06426,4e-05,9.29598]
[1776467924167,42.54,77080.55,0.0,-0.06414,4e-05,9.2833]
[1776467925861,42.54,77081.14,0.0,-0.06411,4e-05,9.28022]
[1776467925925,42.54,77081.14,0.0,-0.06411,4e-05,9.28022]
[1776467925936,42.54,77081.14,0.0,-0.06411,4e-05,9.28022]
[1776467926004,42.54,77073.86,0.0,-0.0644,4e-05,9.31105]
[1776467926690,42.54,77073.86,0.0,-0.0644,4e-05,9.31105]
[1776467927631,42.54,77071.14,0.0,-0.06451,4e-05,9.32295]
[1776467927999,42.54,77068.89,0.0,-0.06459,4e-05,9.33226]
[1776467934048,42.53,77062.23,0.0,-0.06482,4e-05,9.35725]
[1776467939083,42.52,77061.24,0.0,-0.06483,4e-05,9.35849]
[1776467944460,42.52,77048.43,0.0,-0.06533,4e-05,9.41228]
[1776467944723,42.52,77048.43,0.0,-0.06533,4e-05,9.41228]
[1776467947110,42.52,77033.55,0.0,-0.06592,4e-05,9.47653]
[1776467947172,42.51,77008.66,0.0,-0.06693,4e-05,9.58581]
[1776467952185,42.49,77008.75,0.0,-0.06681,4e-05,9.57254]
[1776467957544,42.48,77015.3,0.0,-0.06652,4e-05,9.54142]
[1776467962614,42.48,77007.83,0.0,-0.06681,4e-05,9.57258]
[1776467962667,42.48,77006.72,0.0,-0.06685,4e-05,9.57698]
[1776467968304,42.46,77010.64,0.0,-0.06662,4e-05,9.55154]
[1776467973340,42.46,77013.68,0.0,-0.06645,4e-05,9.53238]
[1776467978278,42.45,77008.12,0.0,-0.06666,4e-05,9.55515]
[1776467978757,42.45,77008.12,0.0,-0.06666,4e-05,9.55515]
[1776467978835,42.45,76983.24,0.0,-0.06769,4e-05,9.66513]
[1776467979560,42.45,76983.24,0.0,-0.06769,4e-05,9.66513]
[1776467979637,42.45,76983.24,0.0,-0.06769,4e-05,9.66513]
[1776467979705,42.45,76983.24,0.0,-0.06769,4e-05,9.66513]
[1776467979824,42.45,76983.24,0.0,-0.06769,4e-05,9.66513]
[1776467979903,42.45,76949.44,0.0,-0.0691,4e-05,9.81639]
[1776467980313,42.45,76949.44,0.0,-0.0691,4e-05,9.81639]
[1776467980634,42.45,76938.9,0.0,-0.06954,4e-05,9.8631]
[1776467986432,42.44,76935.54,0.0,-0.06963,4e-05,9.87221]
[1776467991468,42.43,76917.17,0.0,-0.07038,4e-05,9.95161]
[1776467995401,42.41,76913.1,0.0,-0.07047,4e-05,9.96144]
[1776467995496,42.41,76912.88,0.0,-0.07048,4e-05,9.96173]
[1776467997122,42.41,76912.04,0.0,-0.07051,4e-05,9.96484]
[1776467997853,42.41,76921.56,0.0,-0.07009,4e-05,9.92085]
[1776468003554,42.4,76915.23,0.0,-0.07033,4e-05,9.94594]
[1776468005487,42.4,76906.68,0.0,-0.07069,4e-05,9.9842]
[1776468005945,42.4,76906.68,0.0,-0.07069,4e-05,9.9842]
[1776468006737,42.4,76906.95,0.0,-0.07067,4e-05,9.98222]
[1776468006793,42.38,76921.74,0.0,-0.06997,4e-05,9.9079]
[1776468007150,42.38,76921.74,0.0,-0.06997,4e-05,9.9079]
[1776468007768,42.38,76921.74,0.0,-0.06997,4e-05,9.9079]
[1776468009488,42.38,76933.72,0.0,-0.06944,4e-05,9.8516]
[1776468009596,42.38,76946.29,0.0,-0.0689,4e-05,9.79389]
[1776468011621,42.37,76962.89,0.0,-0.06819,4e-05,9.71759]
[1776468014639,42.37,76979.46,0.0,-0.06747,4e-05,9.64134]
[1776468019712,42.36,76977.59,0.0,-0.06753,4e-05,9.64738]
[1776468019786,42.36,76977.75,0.0,-0.06752,4e-05,9.64608]
[1776468021745,42.36,76977.75,0.0,-0.06751,4e-05,9.64548]
[1776468021829,42.36,76977.75,0.0,-0.06751,4e-05,9.64548]
[1776468021896,42.36,76977.76,0.0,-0.06751,4e-05,9.64485]
[1776468022149,42.36,76977.76,0.0,-0.06751,4e-05,9.64485]
[1776468022686,42.36,76977.76,0.0,-0.0675,4e-05,9.64426]
[1776468028079,42.35,76966.38,0.0,-0.06795,4e-05,9.69218]
[1776468033766,42.35,76973.42,0.0,-0.0676,4e-05,9.65347]
[1776468035148,42.34,76973.79,0.0,-0.06758,4e-05,9.65118]
[1776468035153,42.34,76973.79,0.0,-0.06758,4e-05,9.65118]
[1776468037455,42.34,76979.93,0.0,-0.06731,4e-05,9.62241]
[1776468038159,42.34,76979.93,0.0,-0.06731,4e-05,9.62182]
[1776468043869,42.27,76989.92,0.0,-0.06656,4e-05,9.54011]
[1776468046870,42.26,77025.48,0.0,-0.06507,4e-05,9.3792]
[1776468052065,42.26,77026.18,0.0,-0.06502,4e-05,9.37373]
[1776468056420,42.25,77022.63,0.0,-0.06513,4e-05,9.38496]
[1776468056933,42.24,77024.23,0.0,-0.06505,4e-05,9.37679]
[1776468060867,42.24,77026.62,0.0,-0.06493,4e-05,9.363]
[1776468060960,42.24,77030.91,0.0,-0.06474,4e-05,9.34297]
[1776468062107,42.23,77010.58,0.0,-0.06557,4e-05,9.43242]
[1776468068011,42.23,77013.04,0.0,-0.06543,4e-05,9.41728]
[1776468071056,42.22,77027.44,0.0,-0.06482,4e-05,9.35126]
[1776468072003,42.22,77027.44,0.0,-0.06482,4e-05,9.35126]
[1776468072017,42.22,77027.44,0.0,-0.06482,4e-05,9.35126]
[1776468072020,42.22,77027.44,0.0,-0.06482,4e-05,9.35126]
[1776468072066,42.22,77030.64,0.0,-0.06467,4e-05,9.335]
[1776468076580,42.21,77035.77,0.0,-0.06443,4e-05,9.30828]
[1776468076752,42.21,77035.77,0.0,-0.06443,4e-05,9.30828]
[1776468080549,42.2,77025.86,0.0,-0.06481,4e-05,9.34931]
[1776468080821,42.2,77025.86,0.0,-0.06481,4e-05,9.34931]
[1776468084056,42.2,77026.96,0.0,-0.06475,4e-05,9.3426]
[1776468084145,42.2,77017.94,0.0,-0.06511,4e-05,9.3819]
[1776468087144,42.19,77001.63,0.0,-0.06575,4e-05,9.45226]
[1776468090168,42.19,76987.72,0.0,-0.06631,4e-05,9.51188]
[1776468095203,42.17,76984.44,0.0,-0.06632,4e-05,9.51205]
[1776468100234,42.16,76995.55,0.0,-0.06583,4e-05,9.45945]
[1776468104262,42.15,76977.38,0.0,-0.06655,4e-05,9.53678]
[1776468109297,42.14,76978.28,0.0,-0.06648,4e-05,9.52868]
[1776468114968,42.14,76980.2,0.0,-0.06637,4e-05,9.5169]
[1776468121180,42.13,76981.68,0.0,-0.06627,4e-05,9.50567]
[1776468121903,42.13,76982.1,0.0,-0.06624,4e-05,9.50304]
[1776468121990,42.13,76988.36,0.0,-0.06598,4e-05,9.47435]
[1776468124585,42.12,76989.39,0.0,-0.06592,4e-05,9.46836]
[1776468125037,42.12,76975.99,0.0,-0.06648,4e-05,9.52827]
[1776468125584,42.12,76956.06,0.0,-0.0673,4e-05,9.61708]
[1776468131452,42.11,76943.62,0.0,-0.06779,4e-05,9.66927]
[1776468135873,42.11,76940.23,0.0,-0.06791,4e-05,9.68268]
[1776468135898,42.11,76939.51,0.0,-0.06794,4e-05,9.68529]
[1776468141559,42.1,76928.17,0.0,-0.0684,4e-05,9.73464]
[1776468142228,42.1,76928.17,0.0,-0.0684,4e-05,9.73464]
[1776468143031,42.1,76926.17,0.0,-0.06846,4e-05,9.74157]
[1776468148972,42.09,76922.64,0.0,-0.06857,4e-05,9.75302]
[1776468154623,42.08,76910.88,0.0,-0.06901,4e-05,9.79897]
[1776468159650,42.07,76911.28,0.0,-0.06896,4e-05,9.79315]
[1776468164843,42.07,76919.49,0.0,-0.06858,4e-05,9.75288]
[1776468171734,42.06,76917.17,0.0,-0.06863,4e-05,9.75785]
[1776468177111,42.05,76924.78,0.0,-0.06828,4e-05,9.72054]
[1776468183819,42.04,76932.49,0.0,-0.06791,4e-05,9.68058]
[1776468189246,42.04,76941.89,0.0,-0.06749,4e-05,9.63573]
[1776468194895,42.03,76928.58,0.0,-0.06802,4e-05,9.69184]
[1776468199932,42.02,76947.73,0.0,-0.06718,4e-05,9.60173]
[1776468204981,42.02,76961.2,0.0,-0.0666,4e-05,9.53936]
[1776468207220,42.02,76962.48,0.0,-0.06654,4e-05,9.53281]
[1776468207283,42.02,76961.85,0.0,-0.06656,4e-05,9.53527]
[1776468213034,42.01,76967.58,0.0,-0.06628,4e-05,9.50409]
[1776468218070,42.01,76975.48,0.0,-0.06593,4e-05,9.4658]
[1776468223104,42.0,76979.55,0.0,-0.06573,4e-05,9.44426]
[1776468225809,42.0,76982.21,0.0,-0.06561,4e-05,9.43112]
[1776468226125,41.99,76982.13,0.0,-0.06561,4e-05,9.43086]
[1776468231163,41.99,76985.68,0.0,-0.06543,4e-05,9.41152]
[1776468238212,41.98,76984.97,0.0,-0.06543,4e-05,9.4114]
[1776468248278,41.97,76985.37,0.0,-0.06537,4e-05,9.40433]
[1776468253317,41.96,76983.44,0.0,-0.06542,4e-05,9.40988]
[1776468258352,41.96,76988.71,0.0,-0.06518,4e-05,9.38392]
[1776468267428,41.95,76993.02,0.0,-0.06497,4e-05,9.36089]
[1776468271055,41.95,76985.11,0.0,-0.06529,4e-05,9.39533]
[1776468271064,41.95,76985.11,0.0,-0.06529,4e-05,9.39533]
[1776468273510,41.95,76984.87,0.0,-0.06527,4e-05,9.39188]
[1776468274464,41.95,76984.73,0.0,-0.06527,4e-05,9.39204]
[1776468274469,41.95,76984.73,0.0,-0.06527,4e-05,9.39204]
[1776468274507,41.95,76975.72,0.0,-0.06563,4e-05,9.43184]
[1776468279903,41.94,76972.9,0.0,-0.06573,4e-05,9.44186]
[1776468285554,41.93,76973.91,0.0,-0.06566,4e-05,9.43408]
[1776468290589,41.93,76976.68,0.0,-0.06552,4e-05,9.41905]
[1776468295624,41.92,76977.69,0.0,-0.06545,4e-05,9.41199]
[1776468300353,41.92,76977.64,0.0,-0.06544,4e-05,9.41071]
[1776468301273,41.92,76986.85,0.0,-0.06505,4e-05,9.36808]
[1776468301988,41.92,76986.85,0.0,-0.06505,4e-05,9.36808]
[1776468302055,41.92,76989.89,0.0,-0.06493,4e-05,9.35453]
[1776468304981,41.92,76994.24,0.0,-0.06474,4e-05,9.33431]
[1776468305078,41.91,76995.24,0.0,-0.0647,4e-05,9.32948]
[1776468310115,41.91,77005.59,0.0,-0.06426,4e-05,9.28164]
[1776468310626,41.91,77005.59,0.0,-0.06426,4e-05,9.28164]
[1776468311038,41.91,77005.59,0.0,-0.06426,4e-05,9.28164]
[1776468316771,41.91,77012.53,0.0,-0.06396,4e-05,9.24891]
[1776468318297,41.91,77012.53,0.0,-0.06396,4e-05,9.24891]
[1776468318306,41.91,77012.53,0.0,-0.06396,4e-05,9.24891]
[1776468319103,41.91,77011.56,0.0,-0.06399,4e-05,9.25269]
[1776468319236,41.91,77011.56,0.0,-0.06399,4e-05,9.25269]
[1776468322300,41.91,77013.23,0.0,-0.06392,4e-05,9.24477]
[1776468322311,41.91,77013.23,0.0,-0.06392,4e-05,9.24477]
[1776468328855,41.9,77020.64,0.0,-0.06361,4e-05,9.21006]
[1776468333803,41.9,77022.5,0.0,-0.0635,4e-05,9.19784]
[1776468334370,41.9,77022.5,0.0,-0.0635,4e-05,9.19784]
[1776468334444,41.9,77040.32,0.0,-0.06278,4e-05,9.11794]
[1776468340330,41.89,77042.05,0.0,-0.06269,4e-05,9.1078]
[1776468345999,41.89,77044.61,0.0,-0.06256,4e-05,9.09352]
[1776468351035,41.88,77050.97,0.0,-0.06229,4e-05,9.06377]
[1776468356070,41.88,77045.95,0.0,-0.06247,4e-05,9.08349]
[1776468361104,41.87,77049.09,0.0,-0.06232,4e-05,9.06695]
[1776468366140,41.87,77048.27,0.0,-0.06234,4e-05,9.06874]
[1776468372181,41.86,77047.88,0.0,-0.06233,4e-05,9.06774]
[1776468377216,41.86,77047.09,0.0,-0.06236,4e-05,9.0708]
[1776468382274,41.86,77053.93,0.0,-0.06207,4e-05,9.03923]
[1776468388293,41.86,77043.07,0.0,-0.0625,4e-05,9.08646]
[1776468393331,41.86,77032.96,0.0,-0.06288,4e-05,9.12727]
[1776468398363,41.85,77031.39,0.0,-0.06292,4e-05,9.13196]
[1776468404405,41.85,77031.96,0.0,-0.06287,4e-05,9.12618]
[1776468409445,41.84,77032.5,0.0,-0.06283,4e-05,9.12235]
[1776468414478,41.84,77041.85,0.0,-0.06246,4e-05,9.08093]
[1776468421526,41.84,77044.42,0.0,-0.06236,4e-05,9.06965]
[1776468426562,41.84,77046.89,0.0,-0.06226,4e-05,9.05882]
[1776468431596,41.84,77049.94,0.0,-0.06214,4e-05,9.04577]
[1776468436632,41.84,77044.06,0.0,-0.06237,4e-05,9.07166]
[1776468440361,41.84,77046.37,0.0,-0.06228,4e-05,9.0616]
[1776468440372,41.84,77046.37,0.0,-0.06228,4e-05,9.0616]
[1776468440407,41.84,77046.93,0.0,-0.06226,4e-05,9.05919]
[1776468441260,41.84,77046.93,0.0,-0.06226,4e-05,9.05919]
[1776468441317,41.84,77046.93,0.0,-0.06226,4e-05,9.05919]
[1776468441515,41.84,77046.93,0.0,-0.06226,4e-05,9.05919]
[1776468441519,41.84,77048.61,0.0,-0.0622,4e-05,9.05191]
[1776468443266,41.84,77048.61,0.0,-0.0622,4e-05,9.05191]
[1776468443351,41.84,77049.75,0.0,-0.06215,4e-05,9.04696]
[1776468449722,41.84,77051.45,0.0,-0.06209,4e-05,9.03983]
[1776468459790,41.84,77052.2,0.0,-0.06204,4e-05,9.03386]
[1776468464831,41.85,77057.43,0.0,-0.06184,4e-05,9.01119]
[1776468471259,41.85,77060.71,0.0,-0.06171,4e-05,8.99717]
[1776468476542,41.85,77059.1,0.0,-0.06178,4e-05,9.00443]
[1776468476642,41.85,77058.82,0.0,-0.06179,4e-05,9.00582]
[1776468477931,41.85,77058.82,0.0,-0.06179,4e-05,9.00582]
[1776468478078,41.85,77058.82,0.0,-0.06179,4e-05,9.00582]
[1776468478179,41.85,77056.92,0.0,-0.06186,4e-05,9.01412]
[1776468479969,41.85,77056.92,0.0,-0.06186,4e-05,9.01412]
[1776468484020,41.85,77055.57,0.0,-0.06192,4e-05,9.02027]
[1776468484118,41.85,77054.78,0.0,-0.06195,4e-05,9.02378]
[1776468486116,41.85,77054.78,0.0,-0.06195,4e-05,9.02383]
[1776468486214,41.85,77054.09,0.0,-0.06198,4e-05,9.02689]
[1776468491400,41.85,77054.14,0.0,-0.06198,4e-05,9.02693]
[1776468497055,41.85,77050.69,0.0,-0.06212,4e-05,9.04236]
[1776468502090,41.85,77049.44,0.0,-0.06217,4e-05,9.04801]
[1776468507125,41.85,77048.17,0.0,-0.06222,4e-05,9.05375]
[1776468512161,41.85,77038.22,0.0,-0.0626,4e-05,9.09439]
[1776468517197,41.85,77036.9,0.0,-0.06265,4e-05,9.10001]
[1776468522232,41.85,77037.09,0.0,-0.06264,4e-05,9.09882]
[1776468522876,41.85,77037.09,0.0,-0.06264,4e-05,9.09882]
[1776468524247,41.85,77037.83,0.0,-0.06261,4e-05,9.09541]
[1776468524975,41.85,77037.83,0.0,-0.06261,4e-05,9.09541]
[1776468526006,41.85,77037.83,0.0,-0.06261,4e-05,9.09534]
[1776468531469,41.85,77039.37,0.0,-0.06254,4e-05,9.0883]
[1776468537340,41.85,77040.57,0.0,-0.06249,4e-05,9.0825]
[1776468542376,41.85,77049.52,0.0,-0.06213,4e-05,9.04316]
[1776468547407,41.85,77046.25,0.0,-0.06226,4e-05,9.05744]
[1776468552443,41.85,77046.8,0.0,-0.06224,4e-05,9.05492]
[1776468557479,41.85,77045.66,0.0,-0.06228,4e-05,9.05974]
[1776468562512,41.85,77045.4,0.0,-0.06229,4e-05,9.06069]
[1776468567547,41.84,77043.69,0.0,-0.06236,4e-05,9.06794]
[1776468572583,41.84,77043.53,0.0,-0.06234,4e-05,9.06526]
[1776468577619,41.84,77044.34,0.0,-0.06231,4e-05,9.06139]
[1776468582654,41.84,77045.8,0.0,-0.06225,4e-05,9.05473]
[1776468587691,41.84,77045.89,0.0,-0.06224,4e-05,9.05408]
[1776468592724,41.84,77048.3,0.0,-0.06214,4e-05,9.04323]
[1776468597759,41.84,77057.12,0.0,-0.06179,4e-05,9.00436]
[1776468602797,41.84,77050.53,0.0,-0.06205,4e-05,9.03329]
[1776468610850,41.84,77048.78,0.0,-0.06212,4e-05,9.04097]
[1776468620918,41.84,77048.92,0.0,-0.06212,4e-05,9.04048]
[1776468628977,41.84,77050.98,0.0,-0.06204,4e-05,9.03169]
[1776468629991,41.84,77050.98,0.0,-0.06204,4e-05,9.03169]
[1776468630620,41.84,77050.98,0.0,-0.06204,4e-05,9.03169]
[1776468630999,41.84,77051.86,0.0,-0.06201,4e-05,9.02787]
[1776468631054,41.84,77059.5,0.0,-0.06169,4e-05,8.99148]
[1776468633131,41.84,77067.64,0.0,-0.06136,4e-05,8.95563]
[1776468634740,41.84,77069.65,0.0,-0.06128,4e-05,8.94688]
[1776468639059,41.84,77084.66,0.0,-0.0607,4e-05,8.88233]
[1776468645094,41.84,77084.64,0.0,-0.0607,4e-05,8.8815]
[1776468646926,41.84,77084.12,0.0,-0.06072,4e-05,8.8836]
[1776468647110,41.84,77086.21,0.0,-0.06063,4e-05,8.87439]
[1776468648982,41.84,77085.9,0.0,-0.06064,4e-05,8.8756]
[1776468649128,41.84,77086.18,0.0,-0.06063,4e-05,8.87426]
[1776468654160,41.84,77079.38,0.0,-0.06089,4e-05,8.90357]
[1776468660201,41.84,77078.51,0.0,-0.06094,4e-05,8.90906]
[1776468665235,41.85,77078.43,0.0,-0.06096,4e-05,8.9108]
[1776468668884,41.85,77079.47,0.0,-0.06093,4e-05,8.90711]
[1776468668894,41.85,77079.47,0.0,-0.06093,4e-05,8.90711]
[1776468671581,41.85,77080.22,0.0,-0.0609,4e-05,8.90472]
[1776468673453,41.85,77082.6,0.0,-0.06081,4e-05,8.8947]
[1776468679332,41.85,77086.08,0.0,-0.0607,4e-05,8.88188]
[1776468683547,41.86,77088.27,0.0,-0.06062,4e-05,8.87374]
[1776468683623,41.86,77091.89,0.0,-0.06048,4e-05,8.85807]
[1776468685991,41.86,77091.89,0.0,-0.06049,4e-05,8.85843]
[1776468686383,41.86,77092.84,0.0,-0.06046,4e-05,8.8551]
[1776468689746,41.86,77103.2,0.0,-0.06006,4e-05,8.81118]
[1776468689765,41.86,77103.84,0.0,-0.06005,4e-05,8.80934]
[1776468690937,41.86,77103.84,0.0,-0.06005,4e-05,8.80934]
[1776468691730,41.86,77110.39,0.0,-0.05978,4e-05,8.77854]
[1776468698467,41.87,77120.07,0.0,-0.05944,4e-05,8.7408]
[1776468703501,41.88,77119.64,0.0,-0.05948,4e-05,8.7454]
[1776468708542,41.88,77123.56,0.0,-0.05935,4e-05,8.73081]
[1776468710085,41.88,77124.14,0.0,-0.05934,4e-05,8.72888]
[1776468710550,41.88,77126.42,0.0,-0.05925,4e-05,8.71967]
[1776468712144,41.89,77126.56,0.0,-0.05925,4e-05,8.71964]
[1776468712563,41.89,77124.72,0.0,-0.05933,4e-05,8.72809]
[1776468715999,41.89,77123.98,0.0,-0.05937,4e-05,8.7329]
[1776468716592,41.89,77123.11,0.0,-0.05941,4e-05,8.73716]
[1776468718199,41.89,77114.46,0.0,-0.05975,4e-05,8.77527]
[1776468718606,41.89,77113.21,0.0,-0.0598,4e-05,8.78109]
[1776468723640,41.9,77106.59,0.0,-0.06007,4e-05,8.81135]
[1776468723956,41.9,77106.59,0.0,-0.06007,4e-05,8.81135]
[1776468723967,41.9,77106.59,0.0,-0.06007,4e-05,8.81135]
[1776468723970,41.9,77106.59,0.0,-0.06007,4e-05,8.81135]
[1776468724650,41.9,77106.15,0.0,-0.06009,4e-05,8.81366]
[1776468724930,41.9,77106.15,0.0,-0.06009,4e-05,8.81366]
[1776468726316,41.9,77105.4,0.0,-0.06012,4e-05,8.81729]
[1776468733090,41.91,77098.44,0.0,-0.06042,4e-05,8.85078]
[1776468738559,41.91,77097.95,0.0,-0.06045,4e-05,8.85434]
[1776468738746,41.91,77095.35,0.0,-0.06055,4e-05,8.86557]
[1776468739756,41.91,77095.35,0.0,-0.06055,4e-05,8.86557]
[1776468739808,41.91,77092.25,0.0,-0.06068,4e-05,8.87934]
[1776468740929,41.91,77092.25,0.0,-0.06068,4e-05,8.87968]
[1776468741756,41.91,77092.25,0.0,-0.06068,4e-05,8.87968]
[1776468741763,41.91,77092.25,0.0,-0.06068,4e-05,8.87968]
[1776468742528,41.91,77086.06,0.0,-0.06093,4e-05,8.90716]
[1776468742774,41.91,77086.06,0.0,-0.06093,4e-05,8.90744]
[1776468744446,41.91,77085.55,0.0,-0.06095,4e-05,8.90993]
[1776468744461,41.91,77085.55,0.0,-0.06095,4e-05,8.90993]
[1776468749823,41.92,77080.19,0.0,-0.06117,4e-05,8.93473]
[1776468754767,41.92,77080.09,0.0,-0.06117,4e-05,8.93305]
[1776468754859,41.92,77079.86,0.0,-0.06118,4e-05,8.93429]
[1776468759895,41.92,77074.32,0.0,-0.06141,4e-05,8.95968]
[1776468764930,41.92,77063.84,0.0,-0.06183,4e-05,9.006]
[1776468769964,41.92,77062.34,0.0,-0.06189,4e-05,9.01319]
[1776468774999,41.92,77063.03,0.0,-0.06187,4e-05,9.0108]
[1776468780040,41.93,77062.63,0.0,-0.06189,4e-05,9.0133]
[1776468785069,41.93,77062.5,0.0,-0.0619,4e-05,9.01437]
[1776468787509,41.93,77060.16,0.0,-0.06199,4e-05,9.02484]
[1776468787541,41.93,77054.16,0.0,-0.06223,4e-05,9.05117]
[1776468789919,41.93,77054.16,0.0,-0.06223,4e-05,9.05123]
[1776468790294,41.93,77047.17,0.0,-0.06251,4e-05,9.08188]
[1776468796148,41.93,77059.27,0.0,-0.06203,4e-05,9.02923]
[1776468797683,41.93,77059.27,0.0,-0.06203,4e-05,9.02923]
[1776468797732,41.93,77059.27,0.0,-0.06203,4e-05,9.02923]
[1776468797784,41.93,77059.25,0.0,-0.06204,4e-05,9.02942]
[1776468799803,41.93,77059.25,0.0,-0.06204,4e-05,9.02952]
[1776468799899,41.93,77052.43,0.0,-0.06231,4e-05,9.05953]
[1776468805211,41.93,77048.85,0.0,-0.06245,4e-05,9.07531]
[1776468810246,41.93,77053.23,0.0,-0.06228,4e-05,9.05626]
[1776468815280,41.93,77054.82,0.0,-0.0622,4e-05,9.04641]
[1776468820316,41.93,77067.8,0.0,-0.06169,4e-05,8.99021]
[1776468825350,41.93,77069.29,0.0,-0.06164,4e-05,8.98428]
[1776468830386,41.93,77070.36,0.0,-0.0616,4e-05,8.98033]
[1776468835421,41.94,77070.21,0.0,-0.06161,4e-05,8.98167]
[1776468840458,41.94,77070.98,0.0,-0.06159,4e-05,8.979]
[1776468845493,41.94,77068.39,0.0,-0.0617,4e-05,8.99104]
[1776468853934,41.94,77068.05,0.0,-0.06172,4e-05,8.99352]
[1776468861605,41.94,77065.66,0.0,-0.06182,4e-05,9.00482]
[1776468866641,41.94,77062.14,0.0,-0.06196,4e-05,9.02074]
[1776468873691,41.94,77056.8,0.0,-0.06216,4e-05,9.0415]
[1776468878725,41.95,77062.83,0.0,-0.06193,4e-05,9.0157]
[1776468884768,41.95,77062.7,0.0,-0.06194,4e-05,9.01709]
[1776468885867,41.95,77062.7,0.0,-0.06194,4e-05,9.01709]
[1776468887148,41.95,77062.99,0.0,-0.06193,4e-05,9.01594]
[1776468887387,41.95,77062.99,0.0,-0.06193,4e-05,9.01594]
[1776468887478,41.95,77062.91,0.0,-0.06193,4e-05,9.01641]
[1776468888315,41.95,77062.91,0.0,-0.06193,4e-05,9.01641]
[1776468888796,41.95,77062.91,0.0,-0.06194,4e-05,9.01653]
[1776468889096,41.95,77062.91,0.0,-0.06194,4e-05,9.01653]
[1776468889111,41.95,77062.91,0.0,-0.06194,4e-05,9.01653]
[1776468896018,41.95,77064.3,0.0,-0.06189,4e-05,9.01117]
[1776468896231,41.95,77060.43,0.0,-0.06204,4e-05,9.0283]
[1776468896671,41.95,77060.43,0.0,-0.06204,4e-05,9.0283]
[1776468896852,41.95,77060.43,0.0,-0.06204,4e-05,9.0283]
[1776468897859,41.95,77023.0,0.0,-0.06354,4e-05,9.19319]
[1776468903079,41.95,77023.08,0.0,-0.06354,4e-05,9.19372]
[1776468903087,41.95,77023.66,0.0,-0.06352,4e-05,9.19098]
[1776468903979,41.95,77023.66,0.0,-0.06352,4e-05,9.19098]
[1776468905545,41.95,77024.76,0.0,-0.06347,4e-05,9.18577]
[1776468905753,41.95,77024.76,0.0,-0.06347,4e-05,9.18577]
[1776468905963,41.95,77032.14,0.0,-0.06317,4e-05,9.15309]
[1776468907304,41.95,77032.14,0.0,-0.06317,4e-05,9.15292]
[1776468907932,41.95,77038.33,0.0,-0.06292,4e-05,9.12558]
[1776468908165,41.95,77038.33,0.0,-0.06292,4e-05,9.12558]
[1776468909030,41.95,77038.33,0.0,-0.06292,4e-05,9.12558]
[1776468911221,41.95,77035.6,0.0,-0.06303,4e-05,9.13738]
[1776468911624,41.95,77035.6,0.0,-0.06303,4e-05,9.13738]
[1776468912079,41.95,77035.6,0.0,-0.06303,4e-05,9.13738]
[1776468913655,41.95,77036.38,0.0,-0.063,4e-05,9.13374]
[1776468919008,41.95,77039.49,0.0,-0.06287,4e-05,9.11922]
[1776468920542,41.95,77040.04,0.0,-0.06284,4e-05,9.1168]
[1776468920553,41.95,77040.04,0.0,-0.06284,4e-05,9.1168]
[1776468921183,41.95,77040.45,0.0,-0.06283,4e-05,9.1149]
[1776468921800,41.95,77040.45,0.0,-0.06283,4e-05,9.1149]
[1776468923903,41.95,77039.64,0.0,-0.06286,4e-05,9.11824]
[1776468923915,41.95,77039.64,0.0,-0.06286,4e-05,9.11824]
[1776468925367,41.95,77040.78,0.0,-0.06281,4e-05,9.113]
[1776468925749,41.95,77040.78,0.0,-0.06281,4e-05,9.113]
[1776468931101,41.95,77033.0,0.0,-0.06311,4e-05,9.14655]
[1776468933384,41.94,77027.34,0.0,-0.06332,4e-05,9.16785]
[1776468934000,41.94,77027.34,0.0,-0.06332,4e-05,9.16785]
[1776468939024,41.94,77014.1,0.0,-0.06384,4e-05,9.22556]
[1776468946295,41.94,77023.5,0.0,-0.06347,4e-05,9.18475]
[1776468946310,41.94,77022.77,0.0,-0.0635,4e-05,9.18779]
[1776468952380,41.94,77021.46,0.0,-0.06354,4e-05,9.1926]
[1776468952431,41.94,77023.82,0.0,-0.06345,4e-05,9.18219]
[1776468956446,41.94,77023.19,0.0,-0.06347,4e-05,9.18456]
[1776468956464,41.94,77022.33,0.0,-0.0635,4e-05,9.18823]
[1776468963323,41.94,77026.19,0.0,-0.06334,4e-05,9.1704]
[1776468968668,41.94,77027.86,0.0,-0.06327,4e-05,9.16272]
[1776468968692,41.94,77027.98,0.0,-0.06327,4e-05,9.16211]
[1776468970264,41.94,77028.1,0.0,-0.06326,4e-05,9.16149]
[1776468970270,41.94,77028.1,0.0,-0.06326,4e-05,9.16149]
[1776468975407,41.94,77029.38,0.0,-0.0632,4e-05,9.15526]
[1776468980443,41.94,77030.03,0.0,-0.06317,4e-05,9.15193]
[1776468985477,41.94,77030.33,0.0,-0.06316,4e-05,9.15012]
[1776468991524,41.93,77032.33,0.0,-0.06305,4e-05,9.13764]
[1776468995827,41.93,77033.12,0.0,-0.06302,4e-05,9.13384]
[1776468997193,41.93,77035.55,0.0,-0.06292,4e-05,9.12315]
[1776469000575,41.93,77019.27,0.0,-0.06357,4e-05,9.19434]
[1776469000746,41.93,77023.87,0.0,-0.06338,4e-05,9.17386]
[1776469001590,41.93,77023.87,0.0,-0.06338,4e-05,9.17355]
[1776469006626,41.93,77031.08,0.0,-0.06309,4e-05,9.14143]
[1776469007281,41.93,77031.08,0.0,-0.06309,4e-05,9.14143]
[1776469007358,41.93,77031.06,0.0,-0.06309,4e-05,9.14144]
[1776469011480,41.93,77031.06,0.0,-0.06309,4e-05,9.14118]
[1776469011512,41.93,77033.41,0.0,-0.06299,4e-05,9.13075]
[1776469016695,41.93,77034.14,0.0,-0.06296,4e-05,9.12716]
[1776469018814,41.93,77035.22,0.0,-0.06291,4e-05,9.12233]
[1776469018880,41.93,77040.66,0.0,-0.0627,4e-05,9.09837]
[1776469019618,41.93,77040.66,0.0,-0.0627,4e-05,9.09837]
[1776469019716,41.93,77040.66,0.0,-0.0627,4e-05,9.09824]
[1776469021293,41.93,77046.08,0.0,-0.06248,4e-05,9.07447]
[1776469021307,41.93,77046.08,0.0,-0.06248,4e-05,9.07447]
[1776469026767,41.93,77052.73,0.0,-0.06222,4e-05,9.04546]
[1776469030153,41.93,77052.41,0.0,-0.06223,4e-05,9.04692]
[1776469031860,41.93,77053.85,0.0,-0.06217,4e-05,9.04072]
[1776469031898,41.93,77053.85,0.0,-0.06217,4e-05,9.04072]
[1776469033946,41.93,77053.85,0.0,-0.06217,4e-05,9.04072]
[1776469035460,41.93,77055.69,0.0,-0.0621,4e-05,9.03283]
[1776469035829,41.93,77055.69,0.0,-0.0621,4e-05,9.03283]
[1776469037133,41.93,77055.69,0.0,-0.0621,4e-05,9.03283]
[1776469037229,41.93,77064.1,0.0,-0.06177,4e-05,8.99633]
[1776469037939,41.93,77064.1,0.0,-0.06177,4e-05,8.99633]
[1776469038000,41.93,77064.1,0.0,-0.06177,4e-05,8.99633]
[1776469041943,41.93,77047.55,0.0,-0.06243,4e-05,9.06866]
[1776469048201,41.93,77052.51,0.0,-0.06223,4e-05,9.04671]
[1776469054965,41.93,77050.58,0.0,-0.06228,4e-05,9.05156]
[1776469059997,41.93,77042.79,0.0,-0.06259,4e-05,9.08525]
[1776469065035,41.93,77039.34,0.0,-0.06272,4e-05,9.10011]
[1776469070066,41.93,77040.01,0.0,-0.06269,4e-05,9.09674]
[1776469075102,41.93,77039.81,0.0,-0.06269,4e-05,9.09708]
[1776469075329,41.93,77039.81,0.0,-0.06269,4e-05,9.09708]
[1776469076158,41.92,77047.93,0.0,-0.06237,4e-05,9.06124]
[1776469083158,41.92,77047.31,0.0,-0.06239,4e-05,9.06346]
[1776469088193,41.92,77047.51,0.0,-0.06238,4e-05,9.06223]
[1776469088928,41.92,77047.51,0.0,-0.06238,4e-05,9.06223]
[1776469089200,41.92,77047.51,0.0,-0.06238,4e-05,9.06223]
[1776469093227,41.92,77066.67,0.0,-0.06162,4e-05,8.97832]
[1776469098038,41.92,77067.08,0.0,-0.06161,4e-05,8.97678]
[1776469098263,41.92,77067.59,0.0,-0.06159,4e-05,8.97469]
[1776469099172,41.92,77067.59,0.0,-0.06159,4e-05,8.97469]
[1776469099269,41.92,77068.04,0.0,-0.06157,4e-05,8.97273]
[1776469104305,41.92,77073.64,0.0,-0.06135,4e-05,8.94887]
[1776469109341,41.93,77070.34,0.0,-0.06149,4e-05,8.96398]
[1776469114377,41.93,77067.47,0.0,-0.06159,4e-05,8.97378]
[1776469120070,41.93,77067.3,0.0,-0.06159,4e-05,8.97462]
[1776469120110,41.93,77067.3,0.0,-0.0616,4e-05,8.97507]
[1776469121738,41.93,77067.3,0.0,-0.0616,4e-05,8.97529]
[1776469123682,41.93,77057.16,0.0,-0.062,4e-05,9.01958]
[1776469130089,41.93,77053.32,0.0,-0.06215,4e-05,9.03661]
[1776469135919,41.93,77052.59,0.0,-0.06218,4e-05,9.03979]
[1776469142576,41.93,77049.63,0.0,-0.0623,4e-05,9.05261]
[1776469147617,41.93,77055.68,0.0,-0.06206,4e-05,9.02623]
[1776469149298,41.93,77055.68,0.0,-0.06206,4e-05,9.02623]
[1776469149308,41.93,77055.68,0.0,-0.06206,4e-05,9.02623]
[1776469151985,41.93,77062.65,0.0,-0.06179,4e-05,8.99595]
[1776469152096,41.93,77062.65,0.0,-0.06179,4e-05,8.99595]
[1776469152523,41.93,77063.5,0.0,-0.06175,4e-05,8.99231]
[1776469153028,41.93,77060.44,0.0,-0.06188,4e-05,9.00573]
[1776469153552,41.93,77060.44,0.0,-0.06188,4e-05,9.00573]
[1776469154314,41.93,77020.74,0.0,-0.06346,4e-05,9.18042]
[1776469159701,41.93,77015.29,0.0,-0.06369,4e-05,9.20515]
[1776469164737,41.93,77016.25,0.0,-0.06365,4e-05,9.20152]
[1776469169774,41.93,77013.21,0.0,-0.06378,4e-05,9.21558]
[1776469174806,41.93,77011.81,0.0,-0.06382,4e-05,9.21881]
[1776469179842,41.93,77012.4,0.0,-0.0638,4e-05,9.21601]
[1776469185306,41.93,77008.12,0.0,-0.06396,4e-05,9.23383]
[1776469191925,41.93,77002.66,0.0,-0.06418,4e-05,9.25837]
[1776469198975,41.93,77001.92,0.0,-0.06422,4e-05,9.26206]
[1776469204012,41.93,77002.33,0.0,-0.0642,4e-05,9.26053]
[1776469209043,41.93,77001.25,0.0,-0.06425,4e-05,9.26561]
[1776469214081,41.93,77000.63,0.0,-0.06428,4e-05,9.26863]
[1776469221129,41.94,76999.77,0.0,-0.06431,4e-05,9.27277]
[1776469226163,41.94,77004.29,0.0,-0.06413,4e-05,9.253]
[1776469231209,41.94,77003.87,0.0,-0.06413,4e-05,9.25212]
[1776469234232,41.94,77022.71,0.0,-0.06338,4e-05,9.16923]
[1776469236948,41.94,77024.49,0.0,-0.0633,4e-05,9.16103]
[1776469236950,41.94,77024.49,0.0,-0.0633,4e-05,9.16103]
[1776469237251,41.94,77024.65,0.0,-0.06329,4e-05,9.16016]
[1776469239574,41.94,77024.56,0.0,-0.0633,4e-05,9.16039]
[1776469239917,41.94,77024.56,0.0,-0.0633,4e-05,9.16039]
[1776469243628,41.93,77025.59,0.0,-0.06325,4e-05,9.15507]
[1776469244304,41.93,77025.55,0.0,-0.06325,4e-05,9.15511]
[1776469248019,41.93,77031.11,0.0,-0.06302,4e-05,9.13028]
[1776469248905,41.93,77031.02,0.0,-0.06303,4e-05,9.13059]
[1776469249291,41.93,77031.02,0.0,-0.06303,4e-05,9.13059]
[1776469249334,41.93,77031.02,0.0,-0.06302,4e-05,9.1305]
[1776469251348,41.93,77045.08,0.0,-0.06246,4e-05,9.06868]
[1776469256384,41.93,77041.41,0.0,-0.06261,4e-05,9.08478]
[1776469258001,41.93,77041.72,0.0,-0.0626,4e-05,9.08342]
[1776469258401,41.93,77041.96,0.0,-0.06259,4e-05,9.08236]
[1776469263436,41.93,77048.79,0.0,-0.06232,4e-05,9.05244]
[1776469265902,41.93,77054.35,0.0,-0.0621,4e-05,9.02816]
[1776469266454,41.93,77054.35,0.0,-0.0621,4e-05,9.02828]
[1776469271498,41.93,77062.84,0.0,-0.06177,4e-05,8.99158]
[1776469276911,41.94,77068.48,0.0,-0.06155,4e-05,8.96771]
[1776469281140,41.94,77071.81,0.0,-0.06142,4e-05,8.95369]
[1776469282155,41.94,77084.43,0.0,-0.06093,4e-05,8.89933]
[1776469282832,41.94,77084.15,0.0,-0.06095,4e-05,8.9008]
[1776469284443,41.94,77084.15,0.0,-0.06095,4e-05,8.9008]
[1776469289618,41.94,77083.78,0.0,-0.06098,4e-05,8.90424]
[1776469294378,41.94,77081.62,0.0,-0.06105,4e-05,8.91123]
[1776469294388,41.94,77081.62,0.0,-0.06105,4e-05,8.91123]
[1776469301702,41.95,77078.35,0.0,-0.06119,4e-05,8.92724]
[1776469307120,41.95,77076.16,0.0,-0.06129,4e-05,8.9378]
[1776469312778,41.95,77080.55,0.0,-0.06112,4e-05,8.91964]
[1776469317812,41.95,77077.06,0.0,-0.06127,4e-05,8.93567]
[1776469325867,41.95,77074.8,0.0,-0.06136,4e-05,8.94651]
[1776469330902,41.96,77075.57,0.0,-0.06134,4e-05,8.94384]
[1776469335937,41.96,77077.84,0.0,-0.06126,4e-05,8.93469]
[1776469340973,41.96,77086.62,0.0,-0.06092,4e-05,8.89752]
[1776469346008,41.96,77088.49,0.0,-0.06086,4e-05,8.8904]
[1776469351176,41.96,77092.22,0.0,-0.06072,4e-05,8.87547]
[1776469351553,41.96,77092.22,0.0,-0.06072,4e-05,8.87547]
[1776469357471,41.96,77093.94,0.0,-0.06064,4e-05,8.86514]
[1776469363127,41.96,77085.84,0.0,-0.06095,4e-05,8.89936]
[1776469371184,41.96,77084.91,0.0,-0.06097,4e-05,8.90212]
[1776469376219,41.96,77083.14,0.0,-0.06104,4e-05,8.90904]
[1776469381079,41.96,77076.47,0.0,-0.0613,4e-05,8.93883]
[1776469381091,41.96,77076.47,0.0,-0.0613,4e-05,8.93883]
[1776469382906,41.96,77076.85,0.0,-0.06129,4e-05,8.93755]
[1776469384084,41.96,77076.7,0.0,-0.0613,4e-05,8.93802]
[1776469385400,41.96,77076.61,0.0,-0.0613,4e-05,8.93824]
[1776469385676,41.96,77076.61,0.0,-0.0613,4e-05,8.93824]
[1776469385537,41.96,77076.51,0.0,-0.0613,4e-05,8.9385]
[1776469386299,41.96,77076.51,0.0,-0.0613,4e-05,8.9385]
[1776469386997,41.96,77076.51,0.0,-0.0613,4e-05,8.9385]
[1776469387025,41.96,77076.51,0.0,-0.0613,4e-05,8.9385]
[1776469387173,41.96,77076.51,0.0,-0.0613,4e-05,8.9385]
[1776469387243,41.96,77076.51,0.0,-0.0613,4e-05,8.9385]
[1776469387317,41.96,76995.04,0.0,-0.06455,4e-05,9.29594]
[1776469388916,41.96,76995.04,0.0,-0.06455,4e-05,9.29594]
[1776469389320,41.96,76999.73,0.0,-0.06436,4e-05,9.27484]
[1776469391510,41.96,76998.51,0.0,-0.06441,4e-05,9.27999]
[1776469391611,41.96,77000.77,0.0,-0.06431,4e-05,9.26982]
[1776469397372,41.95,77004.76,0.0,-0.06414,4e-05,9.25089]
[1776469402411,41.95,77004.8,0.0,-0.06413,4e-05,9.24946]
[1776469407442,41.95,77000.28,0.0,-0.0643,4e-05,9.26818]
[1776469412480,41.95,76997.92,0.0,-0.06436,4e-05,9.27409]
[1776469417518,41.94,76999.33,0.0,-0.06429,4e-05,9.26648]
[1776469422552,41.94,76998.59,0.0,-0.06431,4e-05,9.26848]
[1776469428597,41.94,77005.37,0.0,-0.06402,4e-05,9.23709]
[1776469433633,41.94,77008.18,0.0,-0.0639,4e-05,9.22359]
[1776469438141,41.94,77009.36,0.0,-0.06385,4e-05,9.21769]
[1776469438673,41.94,77012.1,0.0,-0.06374,4e-05,9.20542]
[1776469441685,41.93,77027.6,0.0,-0.06311,4e-05,9.13681]
[1776469445127,41.93,77031.05,0.0,-0.06297,4e-05,9.12155]
[1776469445215,41.93,77031.68,0.0,-0.06295,4e-05,9.11878]
[1776469446974,41.93,77031.68,0.0,-0.06295,4e-05,9.11878]
[1776469446985,41.93,77031.68,0.0,-0.06295,4e-05,9.11878]
[1776469449208,41.93,77036.67,0.0,-0.06275,4e-05,9.09679]
[1776469449781,41.93,77037.83,0.0,-0.0627,4e-05,9.09167]
[1776469454906,41.93,77038.97,0.0,-0.06265,4e-05,9.08664]
[1776469455028,41.93,77038.97,0.0,-0.06265,4e-05,9.08664]
[1776469455117,41.93,77039.42,0.0,-0.06264,4e-05,9.08466]
[1776469465850,41.93,77040.57,0.0,-0.06259,4e-05,9.07951]
[1776469472909,41.93,77041.32,0.0,-0.06254,4e-05,9.07291]
[1776469478321,41.93,77041.8,0.0,-0.06252,4e-05,9.07062]
[1776469487000,41.93,77042.2,0.0,-0.0625,4e-05,9.06848]
[1776469498461,41.93,77042.46,0.0,-0.06248,4e-05,9.06672]
[1776469504120,41.93,77050.28,0.0,-0.06217,4e-05,9.03216]
[1776469510243,41.93,77056.48,0.0,-0.06192,4e-05,9.00505]
[1776469517211,41.93,77056.68,0.0,-0.06192,4e-05,9.00422]
[1776469520440,41.93,77051.53,0.0,-0.06212,4e-05,9.02668]
[1776469520456,41.93,77051.53,0.0,-0.06212,4e-05,9.02668]
[1776469520518,41.93,77051.89,0.0,-0.0621,4e-05,9.02507]
[1776469526275,41.93,77053.86,0.0,-0.06203,4e-05,9.01643]
[1776469531087,41.93,77053.59,0.0,-0.06204,4e-05,9.01751]
[1776469531094,41.93,77053.59,0.0,-0.06204,4e-05,9.01751]
[1776469531324,41.93,77054.94,0.0,-0.06196,4e-05,9.00849]
[1776469532037,41.93,77054.94,0.0,-0.06196,4e-05,9.00849]
[1776469532687,41.93,77054.94,0.0,-0.06196,4e-05,9.00849]
[1776469534786,41.93,77054.71,0.0,-0.06197,4e-05,9.00945]
[1776469535664,41.93,77055.43,0.0,-0.06194,4e-05,9.00624]
[1776469539086,41.93,77049.35,0.0,-0.06218,4e-05,9.03258]
[1776469539094,41.93,77049.35,0.0,-0.06218,4e-05,9.03258]
[1776469543571,41.93,77048.61,0.0,-0.06221,4e-05,9.0356]
[1776469544962,41.93,77049.17,0.0,-0.06219,4e-05,9.03301]
[1776469550445,41.93,77057.34,0.0,-0.06186,4e-05,8.99719]
[1776469555480,41.93,77060.29,0.0,-0.06175,4e-05,8.98436]
[1776469560513,41.93,77061.37,0.0,-0.0617,4e-05,8.97941]
[1776469565550,41.93,77063.12,0.0,-0.06163,4e-05,8.97215]
[1776469570585,41.93,77061.93,0.0,-0.06169,4e-05,8.97774]
[1776469575621,41.93,77068.32,0.0,-0.06144,4e-05,8.95047]
[1776469585691,41.93,77073.03,0.0,-0.06127,4e-05,8.93136]
[1776469591732,41.93,77083.57,0.0,-0.06084,4e-05,8.88266]
[1776469599181,41.93,77085.82,0.0,-0.06074,4e-05,8.87194]
[1776469605829,41.94,77088.78,0.0,-0.06064,4e-05,8.86111]
[1776469610864,41.93,77097.29,0.0,-0.06031,4e-05,8.82412]
[1776469615900,41.94,77096.83,0.0,-0.06034,4e-05,8.82694]
[1776469623958,41.94,77096.8,0.0,-0.06036,4e-05,8.82978]
[1776469629392,41.95,77096.51,0.0,-0.06039,4e-05,8.83271]
[1776469635384,41.95,77096.63,0.0,-0.06039,4e-05,8.83355]
[1776469639452,41.95,77096.1,0.0,-0.06041,4e-05,8.83517]
[1776469639877,41.95,77097.2,0.0,-0.06037,4e-05,8.83042]
[1776469641081,41.95,77113.7,0.0,-0.05973,4e-05,8.75922]
[1776469645443,41.95,77115.7,0.0,-0.05965,4e-05,8.75071]
[1776469645545,41.95,77116.97,0.0,-0.0596,4e-05,8.74529]
[1776469646481,41.95,77116.97,0.0,-0.0596,4e-05,8.74529]
[1776469646577,41.95,77116.57,0.0,-0.05962,4e-05,8.74703]
[1776469655181,41.95,77115.2,0.0,-0.05965,4e-05,8.74997]
[1776469660218,41.95,77111.7,0.0,-0.05979,4e-05,8.76512]
[1776469665251,41.95,77118.2,0.0,-0.05954,4e-05,8.73734]
[1776469667461,41.95,77120.38,0.0,-0.05946,4e-05,8.72804]
[1776469667832,41.95,77125.54,0.0,-0.05926,4e-05,8.70601]
[1776469668106,41.95,77125.54,0.0,-0.05926,4e-05,8.70601]
[1776469668271,41.95,77125.54,0.0,-0.05926,4e-05,8.70617]
[1776469669678,41.95,77140.75,0.0,-0.05869,4e-05,8.64126]
[1776469670689,41.95,77140.75,0.0,-0.05869,4e-05,8.64126]
[1776469670789,41.95,77141.07,0.0,-0.05868,4e-05,8.64004]
[1776469676327,41.95,77139.01,0.0,-0.05876,4e-05,8.64991]
[1776469681363,41.95,77139.27,0.0,-0.05876,4e-05,8.64959]
[1776469687404,41.95,77135.48,0.0,-0.05891,4e-05,8.66642]
[1776469691709,41.95,77130.15,0.0,-0.05911,4e-05,8.68943]
[1776469691756,41.95,77129.34,0.0,-0.05915,4e-05,8.69294]
[1776469698482,41.95,77125.16,0.0,-0.05931,4e-05,8.71105]
[1776469703516,41.95,77118.66,0.0,-0.05955,4e-05,8.73885]
[1776469708551,41.95,77122.58,0.0,-0.0594,4e-05,8.72197]
[1776469712300,41.95,77123.78,0.0,-0.05934,4e-05,8.71379]
[1776469712588,41.95,77124.2,0.0,-0.05932,4e-05,8.71199]
[1776469714083,41.95,77124.44,0.0,-0.05931,4e-05,8.71097]
[1776469714596,41.95,77124.91,0.0,-0.0593,4e-05,8.70896]
[1776469720638,41.95,77125.94,0.0,-0.05926,4e-05,8.70458]
[1776469727688,41.95,77127.1,0.0,-0.05921,4e-05,8.69965]
[1776469734736,41.95,77128.18,0.0,-0.05917,4e-05,8.69498]
[1776469740170,41.95,77131.46,0.0,-0.05905,4e-05,8.68097]
[1776469748831,41.95,77131.46,0.0,-0.05905,4e-05,8.68101]
[1776469758904,41.95,77132.59,0.0,-0.059,4e-05,8.67623]
[1776469763941,41.95,77145.27,0.0,-0.05853,4e-05,8.62223]
[1776469770384,41.96,77148.74,0.0,-0.0584,4e-05,8.60802]
[1776469773301,41.96,77149.6,0.0,-0.05835,4e-05,8.60158]
[1776469774017,41.96,77148.74,0.0,-0.05838,4e-05,8.60531]
[1776469779046,41.96,77149.76,0.0,-0.05835,4e-05,8.60131]
[1776469784082,41.96,77151.71,0.0,-0.05828,4e-05,8.59347]
[1776469790526,41.96,77149.81,0.0,-0.05835,4e-05,8.60194]
[1776469796167,41.96,77150.73,0.0,-0.05832,4e-05,8.59836]
[1776469801201,41.96,77151.62,0.0,-0.05829,4e-05,8.59486]
[1776469806237,41.96,77148.96,0.0,-0.05839,4e-05,8.6064]
[1776469816314,41.96,77149.65,0.0,-0.05837,4e-05,8.60378]
[1776469821177,41.96,77150.66,0.0,-0.05833,4e-05,8.59962]
[1776469821345,41.96,77150.66,0.0,-0.05833,4e-05,8.59964]
[1776469827386,41.96,77144.77,0.0,-0.05855,4e-05,8.6247]
[1776469833427,41.96,77144.33,0.0,-0.05855,4e-05,8.62353]
[1776469838428,41.96,77144.11,0.0,-0.05856,4e-05,8.62449]
[1776469844504,41.96,77142.0,0.0,-0.05864,4e-05,8.63355]
[1776469850955,41.96,77140.37,0.0,-0.0587,4e-05,8.64055]
[1776469856826,41.96,77140.37,0.0,-0.0587,4e-05,8.64055]
[1776469858780,41.96,77116.88,0.0,-0.0596,4e-05,8.74088]
[1776469861195,41.96,77116.89,0.0,-0.05959,4e-05,8.74057]
[1776469862871,41.96,77116.89,0.0,-0.05959,4e-05,8.74044]
[1776469868675,41.96,77116.54,0.0,-0.0596,4e-05,8.74114]
[1776469874717,41.96,77117.3,0.0,-0.05957,4e-05,8.73731]
[1776469881170,41.96,77112.81,0.0,-0.05973,4e-05,8.756]
[1776469884630,41.96,77111.12,0.0,-0.0598,4e-05,8.76305]
[1776469885166,41.96,77110.51,0.0,-0.05982,4e-05,8.76548]
[1776469885811,41.96,77110.51,0.0,-0.05982,4e-05,8.76548]
[1776469885900,41.96,77110.94,0.0,-0.0598,4e-05,8.76355]
[1776469887380,41.96,77110.94,0.0,-0.0598,4e-05,8.76348]
[1776469887808,41.96,77111.67,0.0,-0.05977,4e-05,8.76028]
[1776469889122,41.96,77111.67,0.0,-0.05977,4e-05,8.76028]
[1776469889147,41.96,77114.51,0.0,-0.05966,4e-05,8.74805]
[1776469891089,41.96,77114.51,0.0,-0.05966,4e-05,8.74801]
[1776469891103,41.96,77114.51,0.0,-0.05966,4e-05,8.74801]
[1776469901310,41.95,77111.69,0.0,-0.05975,4e-05,8.75665]
[1776469908955,41.95,77107.6,0.0,-0.0599,4e-05,8.77404]
[1776469917012,41.95,77102.13,0.0,-0.06011,4e-05,8.79748]
[1776469925067,41.95,77101.24,0.0,-0.06015,4e-05,8.80112]
[1776469930107,41.95,77099.35,0.0,-0.06022,4e-05,8.80913]
[1776469937151,41.95,77099.26,0.0,-0.06022,4e-05,8.80936]
[1776469942187,41.95,77098.01,0.0,-0.06027,4e-05,8.81463]
[1776469950247,41.95,77097.75,0.0,-0.06028,4e-05,8.81558]
[1776469955279,41.95,77100.87,0.0,-0.06014,4e-05,8.79898]
[1776469960313,41.95,77101.48,0.0,-0.06011,4e-05,8.79624]
[1776469965353,41.95,77100.19,0.0,-0.06016,4e-05,8.8016]
[1776469968779,41.95,77100.19,0.0,-0.06016,4e-05,8.8016]
[1776469968836,41.95,77099.54,0.0,-0.06018,4e-05,8.8043]
[1776469974982,41.95,77113.26,0.0,-0.05966,4e-05,8.74542]
[1776469981873,41.95,77114.71,0.0,-0.05961,4e-05,8.73969]
[1776469989518,41.95,77119.29,0.0,-0.05943,4e-05,8.72052]
[1776470002013,41.95,77122.04,0.0,-0.05933,4e-05,8.70932]
[1776470007646,41.96,77124.46,0.0,-0.05924,4e-05,8.69919]
[1776470013688,41.96,77125.65,0.0,-0.05918,4e-05,8.6913]
[1776470018723,41.96,77127.44,0.0,-0.05912,4e-05,8.68388]
[1776470026779,41.96,77127.74,0.0,-0.05911,4e-05,8.68294]
[1776470032223,41.96,77129.27,0.0,-0.05905,4e-05,8.67665]
[1776470040345,41.96,77131.47,0.0,-0.05897,4e-05,8.66768]
[1776470040882,41.96,77132.26,0.0,-0.05894,4e-05,8.66436]
[1776470043975,41.96,77103.41,0.0,-0.06004,4e-05,8.78786]
[1776470044577,41.96,77103.41,0.0,-0.06004,4e-05,8.78786]
[1776470045972,41.96,77103.41,0.0,-0.06004,4e-05,8.78772]
[1776470051959,41.96,77094.64,0.0,-0.06037,4e-05,8.82408]
[1776470061022,41.95,77094.41,0.0,-0.06036,4e-05,8.82326]
[1776470066058,41.95,77096.51,0.0,-0.06027,4e-05,8.81319]
[1776470072102,41.95,77097.8,0.0,-0.06019,4e-05,8.80343]
[1776470081162,41.94,77096.13,0.0,-0.06024,4e-05,8.80895]
[1776470086197,41.94,77097.67,0.0,-0.06018,4e-05,8.80144]
[1776470091232,41.94,77098.05,0.0,-0.06015,4e-05,8.799]
[1776470096270,41.94,77097.34,0.0,-0.06018,4e-05,8.80126]
[1776470101302,41.94,77102.67,0.0,-0.05996,4e-05,8.77761]
[1776470108354,41.94,77103.29,0.0,-0.05993,4e-05,8.77404]
[1776470113389,41.93,77104.12,0.0,-0.05989,4e-05,8.76982]
[1776470114276,41.93,77104.12,0.0,-0.05989,4e-05,8.76982]
[1776470114410,41.93,77104.12,0.0,-0.05989,4e-05,8.76982]
[1776470114400,41.93,77103.89,0.0,-0.0599,4e-05,8.77068]
[1776470115402,41.93,77105.76,0.0,-0.05983,4e-05,8.76251]
[1776470120438,41.93,77111.55,0.0,-0.0596,4e-05,8.73719]
[1776470129523,41.93,77114.59,0.0,-0.05948,4e-05,8.724]
[1776470133540,41.93,77117.26,0.0,-0.05936,4e-05,8.70915]
[1776470134392,41.93,77118.52,0.0,-0.05931,4e-05,8.70374]
[1776470137609,41.93,77120.54,0.0,-0.05924,4e-05,8.69508]
[1776470137693,41.93,77121.02,0.0,-0.05922,4e-05,8.69303]
[1776470142995,41.93,77121.11,0.0,-0.05921,4e-05,8.69272]
[1776470143749,41.93,77121.11,0.0,-0.05921,4e-05,8.69272]
[1776470143768,41.93,77121.08,0.0,-0.05922,4e-05,8.69286]
[1776470149643,41.93,77124.99,0.0,-0.05907,4e-05,8.67643]
[1776470151083,41.93,77124.99,0.0,-0.05907,4e-05,8.67643]
[1776470151093,41.93,77124.99,0.0,-0.05907,4e-05,8.67643]
[1776470153297,41.93,77126.68,0.0,-0.05901,4e-05,8.66936]
[1776470153873,41.93,77127.18,0.0,-0.05899,4e-05,8.66729]
[1776470154373,41.93,77127.18,0.0,-0.05899,4e-05,8.66729]
[1776470154474,41.93,77127.18,0.0,-0.05899,4e-05,8.66737]
[1776470157951,41.93,77128.25,0.0,-0.05895,4e-05,8.66301]
[1776470158053,41.93,77129.09,0.0,-0.05892,4e-05,8.6595]
[1776470159908,41.93,77129.09,0.0,-0.05892,4e-05,8.65956]
[1776470160000,41.93,77129.09,0.0,-0.05892,4e-05,8.65956]
[1776470161660,41.93,77129.6,0.0,-0.0589,4e-05,8.65751]
[1776470162020,41.93,77129.6,0.0,-0.0589,4e-05,8.65751]
[1776470162462,41.93,77129.6,0.0,-0.0589,4e-05,8.65751]
[1776470163884,41.93,77125.12,0.0,-0.05907,4e-05,8.67673]
[1776470163892,41.93,77125.12,0.0,-0.05907,4e-05,8.67673]
[1776470163969,41.93,77124.57,0.0,-0.05909,4e-05,8.67912]
[1776470169781,41.93,77120.44,0.0,-0.05925,4e-05,8.69691]
[1776470174818,41.93,77122.05,0.0,-0.05919,4e-05,8.6901]
[1776470179852,41.93,77123.66,0.0,-0.05913,4e-05,8.6833]
[1776470186901,41.94,77124.63,0.0,-0.05909,4e-05,8.67931]
[1776470192057,41.94,77125.8,0.0,-0.05903,4e-05,8.67136]
[1776470197092,41.94,77126.2,0.0,-0.05902,4e-05,8.66976]
[1776470203420,41.94,77126.54,0.0,-0.05901,4e-05,8.66843]
[1776470210184,41.94,77127.51,0.0,-0.05897,4e-05,8.66443]
[1776470220249,41.94,77128.56,0.0,-0.05893,4e-05,8.66024]
[1776470225288,41.94,77129.38,0.0,-0.0589,4e-05,8.65688]
[1776470227112,41.94,77130.25,0.0,-0.05887,4e-05,8.6532]
[1776470227303,41.94,77131.02,0.0,-0.05884,4e-05,8.64996]
[1776470233344,41.94,77132.09,0.0,-0.0588,4e-05,8.64569]
[1776470238384,41.94,77129.43,0.0,-0.05891,4e-05,8.65725]
[1776470239317,41.94,77129.43,0.0,-0.05891,4e-05,8.65725]
[1776470239405,41.94,77126.32,0.0,-0.05902,4e-05,8.67054]
[1776470244423,41.94,77125.94,0.0,-0.05904,4e-05,8.67221]
[1776470249457,41.94,77124.21,0.0,-0.05911,4e-05,8.67964]
[1776470254428,41.94,77121.59,0.0,-0.05919,4e-05,8.68781]
[1776470254514,41.94,77122.13,0.0,-0.05917,4e-05,8.68552]
[1776470255383,41.94,77122.13,0.0,-0.05917,4e-05,8.68552]
[1776470255435,41.94,77122.13,0.0,-0.05917,4e-05,8.68555]
[1776470255634,41.94,77122.13,0.0,-0.05917,4e-05,8.68555]
[1776470256414,41.94,77122.13,0.0,-0.05917,4e-05,8.68558]
[1776470257650,41.94,77122.13,0.0,-0.05917,4e-05,8.68558]
[1776470258519,41.94,77122.13,0.0,-0.05917,4e-05,8.68564]
[1776470264563,41.94,77123.36,0.0,-0.05912,4e-05,8.68067]
[1776470269597,41.94,77122.78,0.0,-0.05915,4e-05,8.6834]
[1776470274632,41.94,77123.07,0.0,-0.05914,4e-05,8.68241]
[1776470278190,41.94,77119.39,0.0,-0.05928,4e-05,8.69824]
[1776470280045,41.94,77118.4,0.0,-0.05932,4e-05,8.70253]
[1776470285709,41.94,77116.46,0.0,-0.05939,4e-05,8.71092]
[1776470290746,41.94,77115.77,0.0,-0.05942,4e-05,8.71388]
[1776470291983,41.94,77115.77,0.0,-0.05942,4e-05,8.71388]
[1776470291995,41.94,77115.77,0.0,-0.05942,4e-05,8.71388]
[1776470295867,41.94,77114.87,0.0,-0.05945,4e-05,8.71776]
[1776470296337,41.94,77114.87,0.0,-0.05945,4e-05,8.71776]
[1776470296475,41.94,77114.87,0.0,-0.05945,4e-05,8.71776]
[1776470296562,41.94,77119.23,0.0,-0.05929,4e-05,8.6991]
[1776470298326,41.94,77119.23,0.0,-0.05929,4e-05,8.69914]
[1776470298418,41.94,77120.75,0.0,-0.05923,4e-05,8.69267]
[1776470304125,41.94,77122.32,0.0,-0.05917,4e-05,8.68621]
[1776470307368,41.94,77123.81,0.0,-0.05912,4e-05,8.67994]
[1776470307934,41.94,77124.08,0.0,-0.05911,4e-05,8.67884]
[1776470314196,41.94,77114.76,0.0,-0.05944,4e-05,8.7157]
[1776470319835,41.94,77114.06,0.0,-0.05947,4e-05,8.71872]
[1776470319937,41.94,77113.82,0.0,-0.05948,4e-05,8.71975]
[1776470320799,41.94,77113.82,0.0,-0.05948,4e-05,8.71975]
[1776470320901,41.94,77113.82,0.0,-0.05948,4e-05,8.71975]
[1776470325992,41.94,77113.58,0.0,-0.05949,4e-05,8.72078]
[1776470332033,41.94,77112.84,0.0,-0.05952,4e-05,8.72398]
[1776470343107,41.94,77111.89,0.0,-0.05956,4e-05,8.72818]
[1776470348146,41.94,77109.98,0.0,-0.05963,4e-05,8.73643]
[1776470353183,41.94,77111.88,0.0,-0.05956,4e-05,8.72839]
[1776470358216,41.94,77115.11,0.0,-0.05943,4e-05,8.71472]
[1776470363241,41.94,77117.19,0.0,-0.05936,4e-05,8.70603]
[1776470369295,41.94,77126.4,0.0,-0.059,4e-05,8.66648]
[1776470374621,41.94,77130.09,0.0,-0.05883,4e-05,8.64627]
[1776470379825,41.94,77133.9,0.0,-0.05868,4e-05,8.62919]
[1776470386417,41.94,77139.24,0.0,-0.05848,4e-05,8.60654]
[1776470391452,41.94,77135.31,0.0,-0.05864,4e-05,8.62423]
[1776470394083,41.94,77134.63,0.0,-0.05867,4e-05,8.62732]
[1776470394173,41.94,77133.9,0.0,-0.0587,4e-05,8.63083]
[1776470395965,41.94,77121.87,0.0,-0.05915,4e-05,8.68236]
[1776470396369,41.94,77121.87,0.0,-0.05915,4e-05,8.68236]
[1776470396496,41.94,77121.87,0.0,-0.05916,4e-05,8.68249]
[1776470397505,41.94,77096.28,0.0,-0.06014,4e-05,8.79223]
[1776470398227,41.94,77096.28,0.0,-0.06014,4e-05,8.79223]
[1776470398509,41.94,77077.5,0.0,-0.06086,4e-05,8.87314]
[1776470401555,41.94,77077.22,0.0,-0.06087,4e-05,8.87381]
[1776470402767,41.94,77076.18,0.0,-0.06091,4e-05,8.87858]
[1776470403556,41.94,77074.98,0.0,-0.06096,4e-05,8.88357]
[1776470404465,41.94,77074.98,0.0,-0.06096,4e-05,8.88357]
[1776470404563,41.94,77075.49,0.0,-0.06094,4e-05,8.88116]
[1776470406577,41.94,77052.41,0.0,-0.06184,4e-05,8.98086]
[1776470411617,41.94,77047.94,0.0,-0.062,4e-05,8.99846]
[1776470414515,41.94,77047.94,0.0,-0.062,4e-05,8.99846]
[1776470414635,41.93,77048.07,0.0,-0.06198,4e-05,8.99677]
[1776470419669,41.93,77048.47,0.0,-0.06195,4e-05,8.99311]
[1776470424749,41.93,77055.69,0.0,-0.06165,4e-05,8.95979]
[1776470430746,41.92,77058.36,0.0,-0.06153,4e-05,8.94636]
[1776470433773,41.92,77069.03,0.0,-0.06108,4e-05,8.89612]
[1776470435537,41.92,77071.78,0.0,-0.06097,4e-05,8.884]
[1776470435826,41.92,77077.49,0.0,-0.06075,4e-05,8.85909]
[1776470437220,41.92,77081.98,0.0,-0.06057,4e-05,8.83953]
[1776470437837,41.92,77081.98,0.0,-0.06057,4e-05,8.83953]
[1776470437816,41.92,77085.44,0.0,-0.06044,4e-05,8.82447]
[1776470438823,41.92,77087.13,0.0,-0.06037,4e-05,8.81709]
[1776470439017,41.92,77087.13,0.0,-0.06037,4e-05,8.81709]
[1776470439829,41.92,77087.86,0.0,-0.06034,4e-05,8.81387]
[1776470443013,41.92,77089.28,0.0,-0.06029,4e-05,8.80761]
[1776470443858,41.92,77089.32,0.0,-0.06028,4e-05,8.8073]
[1776470448893,41.92,77093.45,0.0,-0.06012,4e-05,8.78915]
[1776470453929,41.92,77096.34,0.0,-0.06001,4e-05,8.77633]
[1776470458962,41.92,77107.87,0.0,-0.05956,4e-05,8.72642]
[1776470462702,41.92,77111.58,0.0,-0.05942,4e-05,8.71052]
[1776470462993,41.92,77112.53,0.0,-0.05938,4e-05,8.70647]
[1776470468026,41.92,77125.52,0.0,-0.05889,4e-05,8.65085]
[1776470470528,41.92,77127.14,0.0,-0.05882,4e-05,8.64363]
[1776470471113,41.91,77129.47,0.0,-0.05873,4e-05,8.6331]
[1776470473062,41.91,77156.1,0.0,-0.05772,4e-05,8.51949]
[1776470477824,41.91,77166.68,0.0,-0.05732,4e-05,8.47467]
[1776470477985,41.91,77167.98,0.0,-0.05728,4e-05,8.46915]
[1776470479864,41.91,77192.33,0.0,-0.05638,4e-05,8.36698]
[1776470483686,41.91,77193.12,0.0,-0.05634,4e-05,8.36304]
[1776470483787,41.91,77193.73,0.0,-0.05632,4e-05,8.35985]
[1776470486193,41.91,77194.25,0.0,-0.05629,4e-05,8.35704]
[1776470486203,41.91,77194.25,0.0,-0.05629,4e-05,8.35704]
[1776470486274,41.91,77192.89,0.0,-0.05634,4e-05,8.36242]
[1776470492197,41.9,77190.76,0.0,-0.05638,4e-05,8.36663]
[1776470495967,41.9,77198.94,0.0,-0.05608,4e-05,8.33152]
[1776470496046,41.9,77194.64,0.0,-0.05623,4e-05,8.34919]
[1776470498670,41.9,77195.41,0.0,-0.0562,4e-05,8.34534]
[1776470498771,41.9,77196.8,0.0,-0.05614,4e-05,8.33921]
[1776470500042,41.9,77196.8,0.0,-0.05614,4e-05,8.33921]
[1776470500255,41.9,77198.73,0.0,-0.05607,4e-05,8.33056]
[1776470505583,41.9,77197.05,0.0,-0.05612,4e-05,8.33616]
[1776470511333,41.89,77200.68,0.0,-0.05597,4e-05,8.3193]
[1776470516241,41.89,77199.51,0.0,-0.056,4e-05,8.32302]
[1776470516368,41.89,77199.51,0.0,-0.056,4e-05,8.32273]
[1776470521406,41.89,77195.82,0.0,-0.05612,4e-05,8.33656]
[1776470522392,41.89,77195.82,0.0,-0.05612,4e-05,8.33656]
[1776470522485,41.89,77193.58,0.0,-0.0562,4e-05,8.3456]
[1776470527450,41.88,77177.45,0.0,-0.05678,4e-05,8.41175]
[1776470530617,41.88,77171.19,0.0,-0.05701,4e-05,8.43764]
[1776470530668,41.88,77170.31,0.0,-0.05704,4e-05,8.44136]
[1776470535793,41.88,77168.12,0.0,-0.05712,4e-05,8.45069]
[1776470541546,41.88,77164.79,0.0,-0.05725,4e-05,8.4649]
[1776470546583,41.88,77163.99,0.0,-0.05728,4e-05,8.46846]
[1776470550663,41.88,77164.2,0.0,-0.05727,4e-05,8.4677]
[1776470550700,41.88,77168.25,0.0,-0.05712,4e-05,8.45067]
[1776470553684,41.88,77188.11,0.0,-0.05638,4e-05,8.36457]
[1776470557198,41.89,77190.73,0.0,-0.05628,4e-05,8.35417]
[1776470557212,41.89,77190.73,0.0,-0.05628,4e-05,8.35417]
[1776470557219,41.89,77192.64,0.0,-0.05622,4e-05,8.34639]
[1776470562699,41.88,77190.54,0.0,-0.05628,4e-05,8.35421]
[1776470567731,41.88,77190.67,0.0,-0.05627,4e-05,8.3522]
[1776470568418,41.88,77190.67,0.0,-0.05627,4e-05,8.3522]
[1776470568739,41.88,77188.76,0.0,-0.05634,4e-05,8.35989]
[1776470573773,41.88,77186.22,0.0,-0.05643,4e-05,8.37095]
[1776470574510,41.88,77186.22,0.0,-0.05643,4e-05,8.37095]
[1776470574784,41.88,77186.92,0.0,-0.05641,4e-05,8.36803]
[1776470579816,41.88,77194.2,0.0,-0.05613,4e-05,8.33612]
[1776470580916,41.88,77194.2,0.0,-0.05613,4e-05,8.33612]
[1776470581117,41.88,77194.06,0.0,-0.05613,4e-05,8.33644]
[1776470581552,41.88,77194.06,0.0,-0.05613,4e-05,8.33644]
[1776470582136,41.88,77185.62,0.0,-0.05644,4e-05,8.37148]
[1776470587870,41.87,77187.41,0.0,-0.05635,4e-05,8.36205]
[1776470592907,41.87,77187.18,0.0,-0.05637,4e-05,8.36379]
[1776470593314,41.87,77187.18,0.0,-0.05637,4e-05,8.36379]
[1776470594138,41.88,77183.15,0.0,-0.05652,4e-05,8.38099]
[1776470594616,41.88,77183.15,0.0,-0.05652,4e-05,8.38099]
[1776470594685,41.88,77183.15,0.0,-0.05652,4e-05,8.38099]
[1776470594921,41.88,77183.15,0.0,-0.05653,4e-05,8.38155]
[1776470596936,41.88,77169.51,0.0,-0.05704,4e-05,8.43987]
[1776470597501,41.88,77169.51,0.0,-0.05704,4e-05,8.43987]
[1776470597512,41.88,77169.51,0.0,-0.05704,4e-05,8.43987]
[1776470598714,41.88,77168.1,0.0,-0.05709,4e-05,8.44626]
[1776470598952,41.88,77166.74,0.0,-0.05715,4e-05,8.45243]
[1776470599488,41.88,77166.74,0.0,-0.05715,4e-05,8.45243]
[1776470599957,41.88,77170.39,0.0,-0.05702,4e-05,8.4375]
[1776470600541,41.88,77170.39,0.0,-0.05702,4e-05,8.4375]
[1776470600963,41.88,77174.35,0.0,-0.05687,4e-05,8.42089]
[1776470601864,41.88,77174.35,0.0,-0.05687,4e-05,8.42089]
[1776470601970,41.88,77174.5,0.0,-0.05687,4e-05,8.42035]
[1776470602935,41.88,77174.5,0.0,-0.05687,4e-05,8.42035]
[1776470603036,41.88,77172.81,0.0,-0.05693,4e-05,8.42754]
[1776470603875,41.88,77172.81,0.0,-0.05693,4e-05,8.42754]
[1776470603984,41.88,77172.81,0.0,-0.05693,4e-05,8.42763]
[1776470604761,41.88,77172.81,0.0,-0.05693,4e-05,8.42763]
[1776470605055,41.88,77172.81,0.0,-0.05693,4e-05,8.42763]
[1776470605065,41.88,77172.81,0.0,-0.05693,4e-05,8.42763]
[1776470605069,41.88,77172.81,0.0,-0.05693,4e-05,8.42763]
[1776470605156,41.88,77173.51,0.0,-0.05691,4e-05,8.42478]
[1776470606148,41.88,77173.51,0.0,-0.05691,4e-05,8.42478]
[1776470606158,41.88,77173.51,0.0,-0.05691,4e-05,8.42478]
[1776470607005,41.88,77174.67,0.0,-0.05686,4e-05,8.42008]
[1776470607408,41.88,77174.67,0.0,-0.05686,4e-05,8.42008]
[1776470607420,41.88,77174.67,0.0,-0.05686,4e-05,8.42008]
[1776470608015,41.88,77175.23,0.0,-0.05684,4e-05,8.41781]
[1776470608542,41.88,77175.23,0.0,-0.05684,4e-05,8.41781]
[1776470609020,41.88,77175.74,0.0,-0.05683,4e-05,8.41575]
[1776470609990,41.88,77175.74,0.0,-0.05683,4e-05,8.41575]
[1776470610027,41.88,77177.05,0.0,-0.05678,4e-05,8.41034]
[1776470611229,41.88,77178.57,0.0,-0.0567,4e-05,8.40104]
[1776470611241,41.88,77178.57,0.0,-0.0567,4e-05,8.40104]
[1776470612041,41.88,77177.7,0.0,-0.05674,4e-05,8.4048]
[1776470612489,41.88,77177.7,0.0,-0.05674,4e-05,8.4048]
[1776470614050,41.88,77177.79,0.0,-0.05673,4e-05,8.40453]
[1776470614059,41.88,77177.79,0.0,-0.05673,4e-05,8.40453]
[1776470614151,41.88,77177.76,0.0,-0.05674,4e-05,8.40476]
[1776470619671,41.88,77178.03,0.0,-0.05673,4e-05,8.40419]
[1776470625141,41.89,77180.51,0.0,-0.05665,4e-05,8.39446]
[1776470630176,41.89,77182.95,0.0,-0.05656,4e-05,8.38496]
[1776470635211,41.89,77189.47,0.0,-0.05632,4e-05,8.35732]
[1776470640246,41.89,77191.02,0.0,-0.05626,4e-05,8.35079]
[1776470645284,41.89,77187.57,0.0,-0.05639,4e-05,8.36561]
[1776470650317,41.89,77189.81,0.0,-0.05633,4e-05,8.35807]
[1776470656639,41.9,77180.63,0.0,-0.05668,4e-05,8.39839]
[1776470658941,41.9,77180.63,0.0,-0.05668,4e-05,8.39839]
[1776470660873,41.9,77181.63,0.0,-0.05666,4e-05,8.39571]
[1776470660901,41.9,77172.11,0.0,-0.05701,4e-05,8.43617]
[1776470666709,41.9,77167.88,0.0,-0.05719,4e-05,8.45664]
[1776470673478,41.91,77164.29,0.0,-0.05733,4e-05,8.4718]
[1776470678515,41.92,77166.11,0.0,-0.05728,4e-05,8.46641]
[1776470683550,41.92,77161.78,0.0,-0.05746,4e-05,8.48682]
[1776470688588,41.92,77169.83,0.0,-0.05718,4e-05,8.45507]
[1776470693621,41.93,77174.96,0.0,-0.05701,4e-05,8.43577]
[1776470698656,41.93,77177.32,0.0,-0.05694,4e-05,8.42809]
[1776470703695,41.94,77187.22,0.0,-0.05659,4e-05,8.3883]
[1776470708731,41.94,77190.79,0.0,-0.05647,4e-05,8.37414]
[1776470714772,41.94,77193.78,0.0,-0.05635,4e-05,8.36092]
[1776470719805,41.94,77194.34,0.0,-0.05633,4e-05,8.35757]
[1776470724842,41.93,77194.22,0.0,-0.05632,4e-05,8.35711]
[1776470729878,41.93,77195.72,0.0,-0.05626,4e-05,8.34994]
[1776470734911,41.93,77189.77,0.0,-0.05647,4e-05,8.37287]
[1776470739946,41.94,77187.69,0.0,-0.05656,4e-05,8.38296]
[1776470747277,41.94,77184.84,0.0,-0.05669,4e-05,8.39802]
[1776470753559,41.95,77183.94,0.0,-0.05673,4e-05,8.40344]
[1776470754357,41.95,77183.94,0.0,-0.05674,4e-05,8.4041]
[1776470755065,41.95,77183.94,0.0,-0.05674,4e-05,8.40442]
[1776470763122,41.95,77180.78,0.0,-0.05688,4e-05,8.42027]
[1776470768157,41.96,77178.11,0.0,-0.05699,4e-05,8.43312]
[1776470773192,41.96,77176.25,0.0,-0.05707,4e-05,8.4421]
[1776470778227,41.96,77176.56,0.0,-0.05707,4e-05,8.44202]
[1776470778785,41.96,77176.56,0.0,-0.05707,4e-05,8.44202]
[1776470779234,41.96,77176.79,0.0,-0.05707,4e-05,8.4413]
[1776470784273,41.96,77179.3,0.0,-0.05698,4e-05,8.43196]
[1776470789304,41.97,77181.22,0.0,-0.05692,4e-05,8.42517]
[1776470794337,41.97,77180.38,0.0,-0.05695,4e-05,8.42698]
[1776470799374,41.97,77174.38,0.0,-0.05718,4e-05,8.45343]
[1776470804663,41.97,77177.64,0.0,-0.05707,4e-05,8.44066]
[1776470805242,41.97,77177.64,0.0,-0.05707,4e-05,8.44066]
[1776470805343,41.98,77178.87,0.0,-0.05703,4e-05,8.43643]
[1776470810450,41.98,77184.73,0.0,-0.05682,4e-05,8.41299]
[1776470815427,41.98,77185.55,0.0,-0.05681,4e-05,8.4112]
[1776470815529,41.98,77181.52,0.0,-0.05696,4e-05,8.42855]
[1776470821528,41.99,77178.32,0.0,-0.05709,4e-05,8.4438]
[1776470824568,41.99,77179.98,0.0,-0.05704,4e-05,8.43721]
[1776470825592,41.99,77181.42,0.0,-0.05699,4e-05,8.43233]
[1776470825660,41.99,77181.88,0.0,-0.05698,4e-05,8.43078]
[1776470831598,42.0,77188.96,0.0,-0.05674,4e-05,8.40388]
[1776470836633,42.0,77190.59,0.0,-0.0567,4e-05,8.39925]
[1776470842675,42.0,77192.48,0.0,-0.05664,4e-05,8.3919]
[1776470847978,42.0,77193.58,0.0,-0.0566,4e-05,8.38759]
[1776470850076,42.0,77193.58,0.0,-0.0566,4e-05,8.38766]
[1776470850178,42.0,77193.58,0.0,-0.0566,4e-05,8.38772]
[1776470855766,42.0,77193.96,0.0,-0.05657,4e-05,8.38351]
[1776470862814,42.0,77195.92,0.0,-0.0565,4e-05,8.37582]
[1776470868121,42.01,77196.32,0.0,-0.05649,4e-05,8.37454]
[1776470873891,42.01,77195.79,0.0,-0.05651,4e-05,8.37721]
[1776470879933,42.01,77196.23,0.0,-0.0565,4e-05,8.37582]
[1776470884969,42.01,77193.36,0.0,-0.05661,4e-05,8.38816]
[1776470889206,42.01,77193.32,0.0,-0.05662,4e-05,8.38923]
[1776470890698,42.01,77193.47,0.0,-0.05662,4e-05,8.38892]
[1776470890799,42.01,77193.52,0.0,-0.05662,4e-05,8.38886]
[1776470894768,42.01,77193.62,0.0,-0.05662,4e-05,8.38891]
[1776470895041,42.01,77193.94,0.0,-0.05661,4e-05,8.38772]
[1776470905109,42.02,77193.86,0.0,-0.05662,4e-05,8.38956]
[1776470910143,42.02,77195.39,0.0,-0.05657,4e-05,8.38391]
[1776470915179,42.02,77198.52,0.0,-0.05645,4e-05,8.36864]
[1776470922229,42.02,77199.05,0.0,-0.05644,4e-05,8.36782]
[1776470928546,42.03,77203.62,0.0,-0.05629,4e-05,8.35126]
[1776470934324,42.03,77206.84,0.0,-0.0562,4e-05,8.3403]
[1776470934609,42.03,77206.84,0.0,-0.0562,4e-05,8.3403]
[1776470935250,42.03,77206.84,0.0,-0.0562,4e-05,8.3403]
[1776470935354,42.03,77210.47,0.0,-0.05607,4e-05,8.3256]
[1776470940372,42.04,77213.59,0.0,-0.05597,4e-05,8.31474]
[1776470942409,42.04,77193.22,0.0,-0.05672,4e-05,8.40049]
[1776470942941,42.04,77193.22,0.0,-0.05672,4e-05,8.40049]
[1776470942956,42.04,77193.22,0.0,-0.05672,4e-05,8.40049]
[1776470943015,42.04,77193.22,0.0,-0.05672,4e-05,8.40049]
[1776470943105,42.04,77193.22,0.0,-0.05672,4e-05,8.40049]
[1776470943393,42.04,77171.47,0.0,-0.05753,4e-05,8.49215]
[1776470944399,42.04,77155.11,0.0,-0.05815,4e-05,8.56184]
[1776470945406,42.04,77139.46,0.0,-0.05874,4e-05,8.62873]
[1776470946231,42.04,77139.46,0.0,-0.05874,4e-05,8.62873]
[1776470946417,42.04,77138.59,0.0,-0.05878,4e-05,8.63246]
[1776470947944,42.04,77126.2,0.0,-0.05925,4e-05,8.68565]
[1776470948026,42.04,77126.2,0.0,-0.05925,4e-05,8.68565]
[1776470948072,42.04,77126.2,0.0,-0.05925,4e-05,8.68565]
[1776470948428,42.04,77111.43,0.0,-0.05982,4e-05,8.74915]
[1776470949368,42.04,77111.43,0.0,-0.05982,4e-05,8.74915]
[1776470949376,42.04,77111.43,0.0,-0.05982,4e-05,8.74915]
[1776470949437,42.04,77116.7,0.0,-0.05961,4e-05,8.72642]
[1776470950527,42.04,77116.7,0.0,-0.05961,4e-05,8.72642]
[1776470950653,42.04,77129.43,0.0,-0.05913,4e-05,8.67193]
[1776470951453,42.04,77132.48,0.0,-0.05901,4e-05,8.6589]
[1776470955866,42.04,77126.02,0.0,-0.05926,4e-05,8.68631]
[1776470955872,42.04,77126.02,0.0,-0.05926,4e-05,8.68631]
[1776470956489,42.04,77128.44,0.0,-0.05916,4e-05,8.67593]
[1776470956994,42.04,77128.44,0.0,-0.05916,4e-05,8.67593]
[1776470957015,42.04,77128.44,0.0,-0.05916,4e-05,8.67593]
[1776470957493,42.04,77126.85,0.0,-0.05922,4e-05,8.68268]
[1776470957815,42.04,77126.85,0.0,-0.05922,4e-05,8.68268]
[1776470957820,42.04,77126.85,0.0,-0.05922,4e-05,8.68268]
[1776470958500,42.04,77126.17,0.0,-0.05925,4e-05,8.68554]
[1776470959073,42.04,77126.17,0.0,-0.05925,4e-05,8.68554]
[1776470959086,42.04,77126.17,0.0,-0.05925,4e-05,8.68554]
[1776470959509,42.04,77125.26,0.0,-0.05928,4e-05,8.68939]
[1776470960291,42.04,77125.26,0.0,-0.05928,4e-05,8.68939]
[1776470960298,42.04,77125.26,0.0,-0.05928,4e-05,8.68939]
[1776470960514,42.04,77124.84,0.0,-0.0593,4e-05,8.69114]
[1776470961551,42.04,77124.84,0.0,-0.0593,4e-05,8.69114]
[1776470961561,42.04,77124.84,0.0,-0.0593,4e-05,8.69114]
[1776470962540,42.04,77124.12,0.0,-0.05933,4e-05,8.69414]
[1776470962692,42.04,77124.12,0.0,-0.05933,4e-05,8.69414]
[1776470963537,42.04,77121.92,0.0,-0.05941,4e-05,8.7035]
[1776470964789,42.04,77115.09,0.0,-0.05967,4e-05,8.73267]
[1776470967398,42.04,77097.19,0.0,-0.06036,4e-05,8.80925]
[1776470967400,42.04,77097.19,0.0,-0.06036,4e-05,8.80925]
[1776470967563,42.04,77094.72,0.0,-0.06045,4e-05,8.81967]
[1776470968523,42.04,77094.72,0.0,-0.06045,4e-05,8.81967]
[1776470968577,42.04,77101.92,0.0,-0.06017,4e-05,8.78846]
[1776470969969,42.04,77101.92,0.0,-0.06017,4e-05,8.78824]
[1776470970586,42.04,77103.12,0.0,-0.06012,4e-05,8.78291]
[1776470971127,42.04,77103.12,0.0,-0.06012,4e-05,8.78291]
[1776470971138,42.04,77103.12,0.0,-0.06012,4e-05,8.78291]
[1776470971591,42.04,77104.21,0.0,-0.06006,4e-05,8.77498]
[1776470972240,42.04,77104.21,0.0,-0.06006,4e-05,8.77498]
[1776470972250,42.04,77104.21,0.0,-0.06006,4e-05,8.77498]
[1776470972598,42.04,77104.13,0.0,-0.06006,4e-05,8.77516]
[1776470978496,42.04,77105.03,0.0,-0.06002,4e-05,8.77113]
[1776470983551,42.04,77106.12,0.0,-0.05997,4e-05,8.76525]
[1776470984230,42.04,77107.25,0.0,-0.05993,4e-05,8.76012]
[1776470984271,42.04,77105.12,0.0,-0.06001,4e-05,8.76912]
[1776470990279,42.04,77101.7,0.0,-0.06014,4e-05,8.78438]
[1776470990323,42.04,77101.7,0.0,-0.06014,4e-05,8.78438]
[1776470990353,42.04,77102.0,0.0,-0.06013,4e-05,8.78321]
[1776470994362,42.04,77100.15,0.0,-0.06021,4e-05,8.79154]
[1776470994395,42.04,77101.9,0.0,-0.06014,4e-05,8.78415]
[1776470998785,42.04,77102.64,0.0,-0.06012,4e-05,8.78141]
[1776471000501,42.04,77102.21,0.0,-0.06014,4e-05,8.78356]
[1776471000599,42.04,77101.97,0.0,-0.06015,4e-05,8.78475]
[1776471004534,42.04,77100.26,0.0,-0.06022,4e-05,8.79257]
[1776471004633,42.04,77099.9,0.0,-0.06023,4e-05,8.79427]
[1776471009859,42.04,77099.3,0.0,-0.06026,4e-05,8.79755]
[1776471014555,42.04,77099.3,0.0,-0.06026,4e-05,8.79755]
[1776471014707,42.04,77099.13,0.0,-0.06026,4e-05,8.79784]
[1776471015902,42.04,77099.13,0.0,-0.06026,4e-05,8.79762]
[1776471020938,42.04,77098.75,0.0,-0.06027,4e-05,8.79874]
[1776471025971,42.04,77098.65,0.0,-0.06027,4e-05,8.79876]
[1776471032013,42.04,77098.97,0.0,-0.06024,4e-05,8.79386]
[1776471035178,42.04,77102.42,0.0,-0.0601,4e-05,8.77892]
[1776471035257,42.04,77102.42,0.0,-0.0601,4e-05,8.77892]
[1776471035358,42.04,77104.78,0.0,-0.06001,4e-05,8.76875]
[1776471039195,42.04,77105.73,0.0,-0.05997,4e-05,8.76459]
[1776471039281,42.04,77105.73,0.0,-0.05997,4e-05,8.76456]
[1776471040281,42.04,77105.73,0.0,-0.05997,4e-05,8.76456]
[1776471040382,42.04,77106.3,0.0,-0.05995,4e-05,8.76208]
[1776471041264,42.04,77106.3,0.0,-0.05995,4e-05,8.76208]
[1776471041294,42.04,77106.61,0.0,-0.05994,4e-05,8.76072]
[1776471042485,42.04,77106.61,0.0,-0.05994,4e-05,8.76072]
[1776471042587,42.04,77106.34,0.0,-0.05995,4e-05,8.76185]
[1776471047359,42.04,77114.17,0.0,-0.05965,4e-05,8.72826]
[1776471047407,42.04,77118.57,0.0,-0.05948,4e-05,8.70947]
[1776471048453,42.04,77118.57,0.0,-0.05948,4e-05,8.70947]
[1776471048554,42.04,77118.11,0.0,-0.0595,4e-05,8.71148]
[1776471051427,42.04,77118.46,0.0,-0.05949,4e-05,8.71004]
[1776471051662,42.04,77117.29,0.0,-0.05953,4e-05,8.71507]
[1776471052544,42.04,77117.29,0.0,-0.05953,4e-05,8.71507]
[1776471052646,42.04,77116.14,0.0,-0.05957,4e-05,8.72001]
[1776471053459,42.04,77116.14,0.0,-0.05957,4e-05,8.72001]
[1776471053561,42.04,77117.76,0.0,-0.05951,4e-05,8.71309]
[1776471054665,42.04,77117.76,0.0,-0.05951,4e-05,8.71309]
[1776471054683,42.04,77118.9,0.0,-0.05947,4e-05,8.70823]
[1776471055510,42.04,77118.9,0.0,-0.05947,4e-05,8.70823]
[1776471055590,42.04,77119.5,0.0,-0.05945,4e-05,8.70569]
[1776471056725,42.04,77119.5,0.0,-0.05945,4e-05,8.70572]
[1776471057576,42.04,77119.5,0.0,-0.05945,4e-05,8.70572]
[1776471057635,42.04,77120.56,0.0,-0.05941,4e-05,8.70122]
[1776471058718,42.04,77120.56,0.0,-0.05941,4e-05,8.70125]
[1776471059467,42.04,77124.48,0.0,-0.05926,4e-05,8.68454]
[1776471063709,42.04,77136.8,0.0,-0.05879,4e-05,8.63233]
[1776471064250,42.04,77137.62,0.0,-0.05876,4e-05,8.62911]
[1776471064976,42.04,77137.62,0.0,-0.05876,4e-05,8.62911]
[1776471065255,42.04,77138.21,0.0,-0.05874,4e-05,8.62673]
[1776471065794,42.04,77138.21,0.0,-0.05874,4e-05,8.62673]
[1776471066531,42.04,77139.49,0.0,-0.05869,4e-05,8.62143]
[1776471066992,42.04,77139.49,0.0,-0.05869,4e-05,8.62143]
[1776471067272,42.04,77139.49,0.0,-0.0587,4e-05,8.62157]
[1776471069797,42.04,77152.55,0.0,-0.05821,4e-05,8.56661]
[1776471070291,42.04,77152.44,0.0,-0.05821,4e-05,8.56729]
[1776471071980,42.04,77157.82,0.0,-0.05801,4e-05,8.54477]
[1776471072306,42.04,77159.22,0.0,-0.05796,4e-05,8.53911]
[1776471078348,42.05,77159.27,0.0,-0.05798,4e-05,8.54053]
[1776471083385,42.05,77160.87,0.0,-0.05793,4e-05,8.53519]
[1776471088423,42.05,77147.65,0.0,-0.05844,4e-05,8.59248]
[1776471093456,42.05,77146.91,0.0,-0.05845,4e-05,8.59355]
[1776471099422,42.05,77145.27,0.0,-0.05852,4e-05,8.60128]
[1776471104535,42.06,77134.05,0.0,-0.05896,4e-05,8.65023]
[1776471109572,42.06,77130.01,0.0,-0.05912,4e-05,8.66793]
[1776471114607,42.06,77131.37,0.0,-0.05907,4e-05,8.66257]
[1776471120650,42.06,77131.33,0.0,-0.05907,4e-05,8.66329]
[1776471124680,42.06,77110.8,0.0,-0.05986,4e-05,8.75125]
[1776471125519,42.06,77110.8,0.0,-0.05986,4e-05,8.75125]
[1776471128084,42.06,77102.05,0.0,-0.0602,4e-05,8.78857]
[1776471128708,42.06,77102.12,0.0,-0.06019,4e-05,8.78817]
[1776471130145,42.06,77100.83,0.0,-0.06024,4e-05,8.79361]
[1776471130723,42.06,77107.13,0.0,-0.06,4e-05,8.76645]
[1776471135760,42.06,77104.22,0.0,-0.06011,4e-05,8.77875]
[1776471141800,42.06,77109.21,0.0,-0.05991,4e-05,8.75689]
[1776471144671,42.06,77111.91,0.0,-0.05981,4e-05,8.74527]
[1776471148495,42.06,77106.45,0.0,-0.06002,4e-05,8.76849]
[1776471148534,42.06,77105.62,0.0,-0.06005,4e-05,8.77189]
[1776471153884,42.06,77104.14,0.0,-0.06008,4e-05,8.77471]
[1776471159614,42.06,77107.72,0.0,-0.05994,4e-05,8.75908]
[1776471164960,42.06,77121.51,0.0,-0.05941,4e-05,8.7001]
[1776471170246,42.06,77134.04,0.0,-0.05894,4e-05,8.64719]
[1776471173010,42.06,77136.58,0.0,-0.05885,4e-05,8.63664]
[1776471173054,42.06,77136.58,0.0,-0.05885,4e-05,8.63664]
[1776471173097,42.06,77134.98,0.0,-0.05891,4e-05,8.64357]
[1776471179061,42.06,77130.4,0.0,-0.05909,4e-05,8.66378]
[1776471180969,42.06,77130.45,0.0,-0.05909,4e-05,8.66367]
[1776471181075,42.06,77130.45,0.0,-0.05909,4e-05,8.66377]
[1776471182072,42.06,77130.45,0.0,-0.05909,4e-05,8.66377]
[1776471182174,42.06,77130.12,0.0,-0.0591,4e-05,8.66528]
[1776471183052,42.06,77130.12,0.0,-0.0591,4e-05,8.66528]
[1776471183091,42.06,77129.89,0.0,-0.05911,4e-05,8.66637]
[1776471184088,42.06,77129.89,0.0,-0.05911,4e-05,8.66637]
[1776471184190,42.06,77130.01,0.0,-0.05911,4e-05,8.66595]
[1776471185058,42.06,77130.01,0.0,-0.05911,4e-05,8.66595]
[1776471185106,42.06,77130.01,0.0,-0.05911,4e-05,8.66606]
[1776471186109,42.06,77130.01,0.0,-0.05911,4e-05,8.66606]
[1776471187091,42.06,77130.08,0.0,-0.05911,4e-05,8.66586]
[1776471187117,42.06,77130.08,0.0,-0.05911,4e-05,8.66596]
[1776471193162,42.06,77129.88,0.0,-0.05912,4e-05,8.66744]
[1776471198196,42.06,77128.29,0.0,-0.05918,4e-05,8.67475]
[1776471203230,42.06,77120.97,0.0,-0.05947,4e-05,8.70642]
[1776471209273,42.07,77125.7,0.0,-0.05929,4e-05,8.68665]
[1776471215314,42.07,77129.32,0.0,-0.05914,4e-05,8.66868]
[1776471220596,42.07,77128.43,0.0,-0.05918,4e-05,8.67283]
[1776471226391,42.07,77126.9,0.0,-0.05924,4e-05,8.6798]
[1776471231427,42.07,77116.33,0.0,-0.05964,4e-05,8.72504]
[1776471236462,42.07,77116.11,0.0,-0.05965,4e-05,8.72598]
[1776471241492,42.07,77118.93,0.0,-0.05954,4e-05,8.71388]
[1776471244023,42.07,77107.7,0.0,-0.05997,4e-05,8.76196]
[1776471244517,42.07,77107.7,0.0,-0.05997,4e-05,8.76191]
[1776471249553,42.07,77106.88,0.0,-0.06,4e-05,8.76542]
[1776471255599,42.07,77105.04,0.0,-0.06007,4e-05,8.77315]
[1776471256097,42.07,77105.04,0.0,-0.06007,4e-05,8.77315]
[1776471256235,42.07,77105.04,0.0,-0.06007,4e-05,8.77315]
[1776471256601,42.07,77104.49,0.0,-0.06009,4e-05,8.77543]
[1776471262643,42.07,77099.91,0.0,-0.06029,4e-05,8.79726]
[1776471264348,42.07,77099.8,0.0,-0.0603,4e-05,8.79847]
[1776471264449,42.07,77100.33,0.0,-0.06029,4e-05,8.79694]
[1776471269701,42.08,77100.07,0.0,-0.06033,4e-05,8.80177]
[1776471274727,42.09,77102.54,0.0,-0.06025,4e-05,8.79183]
[1776471279776,42.1,77101.7,0.0,-0.06031,4e-05,8.79921]
[1776471284797,42.1,77095.59,0.0,-0.06057,4e-05,8.82802]
[1776471289835,42.11,77096.67,0.0,-0.06055,4e-05,8.82549]
[1776471294863,42.11,77100.47,0.0,-0.06042,4e-05,8.81121]
[1776471301004,42.12,77104.74,0.0,-0.06028,4e-05,8.79603]
[1776471306959,42.13,77111.57,0.0,-0.06005,4e-05,8.7706]
[1776471314687,42.13,77121.87,0.0,-0.05969,4e-05,8.72968]
[1776471315255,42.14,77121.87,0.0,-0.0597,4e-05,8.7316]
[1776471315314,42.14,77121.87,0.0,-0.05971,4e-05,8.73224]
[1776471321305,42.15,77121.16,0.0,-0.05977,4e-05,8.73902]
[1776471329111,42.15,77120.71,0.0,-0.05983,4e-05,8.7458]
[1776471334145,42.16,77126.69,0.0,-0.05961,4e-05,8.72027]
[1776471339181,42.17,77133.44,0.0,-0.05937,4e-05,8.69425]
[1776471344216,42.17,77141.54,0.0,-0.05909,4e-05,8.6628]
[1776471349250,42.18,77152.1,0.0,-0.05872,4e-05,8.62065]
[1776471354285,42.18,77153.93,0.0,-0.05865,4e-05,8.61388]
[1776471359321,42.18,77153.48,0.0,-0.05868,4e-05,8.61672]
[1776471364356,42.18,77167.71,0.0,-0.05815,4e-05,8.55773]
[1776471369393,42.19,77175.42,0.0,-0.05788,4e-05,8.52664]
[1776471374426,42.19,77174.89,0.0,-0.05791,4e-05,8.53036]
[1776471379461,42.19,77173.18,0.0,-0.05799,4e-05,8.53891]
[1776471384496,42.2,77177.63,0.0,-0.05783,4e-05,8.5216]
[1776471391804,42.2,77179.41,0.0,-0.05778,4e-05,8.51467]
[1776471397587,42.21,77179.63,0.0,-0.05779,4e-05,8.51644]
[1776471402622,42.21,77183.69,0.0,-0.05766,4e-05,8.50108]
[1776471404830,42.21,77187.72,0.0,-0.05751,4e-05,8.48455]
[1776471404878,42.21,77187.68,0.0,-0.05752,4e-05,8.4851]
[1776471410682,42.22,77195.14,0.0,-0.05726,4e-05,8.45615]
[1776471415716,42.22,77201.18,0.0,-0.05706,4e-05,8.43317]
[1776471420752,42.23,77204.75,0.0,-0.05695,4e-05,8.42066]
[1776471425789,42.23,77210.12,0.0,-0.05677,4e-05,8.4005]
[1776471432092,42.24,77204.18,0.0,-0.05701,4e-05,8.4277]
[1776471434765,42.24,77204.18,0.0,-0.05701,4e-05,8.42809]
[1776471435260,42.24,77203.01,0.0,-0.05706,4e-05,8.43375]
[1776471435352,42.24,77203.01,0.0,-0.05706,4e-05,8.43413]
[1776471440897,42.25,77200.78,0.0,-0.05716,4e-05,8.44537]
[1776471441364,42.25,77200.78,0.0,-0.05716,4e-05,8.44537]
[1776471441903,42.25,77200.68,0.0,-0.05717,4e-05,8.44622]
[1776471446939,42.25,77195.44,0.0,-0.05738,4e-05,8.47018]
[1776471451973,42.25,77194.45,0.0,-0.05742,4e-05,8.47322]
[1776471457009,42.26,77190.15,0.0,-0.05759,4e-05,8.49303]
[1776471462045,42.26,77195.76,0.0,-0.0574,4e-05,8.47134]
[1776471468086,42.27,77201.43,0.0,-0.05721,4e-05,8.45012]
[1776471473122,42.27,77202.44,0.0,-0.05719,4e-05,8.44803]
[1776471478156,42.28,77195.37,0.0,-0.05747,4e-05,8.4795]
[1776471483190,42.28,77197.75,0.0,-0.0574,4e-05,8.47142]
[1776471488226,42.28,77193.21,0.0,-0.05758,4e-05,8.49256]
[1776471496027,42.29,77193.75,0.0,-0.05758,4e-05,8.49171]
[1776471496255,42.29,77193.45,0.0,-0.0576,4e-05,8.49402]
[1776471496347,42.29,77193.45,0.0,-0.0576,4e-05,8.49437]
[1776471502060,42.29,77200.35,0.0,-0.05735,4e-05,8.46661]
[1776471502407,42.29,77202.16,0.0,-0.05729,4e-05,8.45984]
[1776471502441,42.29,77212.33,0.0,-0.05692,4e-05,8.41743]
[1776471508369,42.3,77220.37,0.0,-0.05665,4e-05,8.38698]
[1776471512673,42.3,77231.87,0.0,-0.05623,4e-05,8.33886]
[1776471515091,42.3,77231.87,0.0,-0.05623,4e-05,8.33886]
[1776471516611,42.31,77239.6,0.0,-0.05596,4e-05,8.3081]
[1776471516642,42.31,77241.66,0.0,-0.0559,4e-05,8.3007]
[1776471522750,42.32,77239.78,0.0,-0.056,4e-05,8.31178]
[1776471527946,42.32,77239.47,0.0,-0.05602,4e-05,8.31464]
[1776471533542,42.33,77238.77,0.0,-0.05608,4e-05,8.32125]
[1776471538189,42.33,77224.2,0.0,-0.05663,4e-05,8.38439]
[1776471543633,42.34,77226.89,0.0,-0.05656,4e-05,8.37622]
[1776471548668,42.34,77222.71,0.0,-0.05673,4e-05,8.396]
[1776471551235,42.35,77221.79,0.0,-0.05677,4e-05,8.40074]
[1776471551691,42.35,77221.79,0.0,-0.05678,4e-05,8.40118]
[1776471554780,42.35,77220.84,0.0,-0.05682,4e-05,8.406]
[1776471555298,42.35,77221.67,0.0,-0.05679,4e-05,8.40298]
[1776471558739,42.35,77221.67,0.0,-0.05681,4e-05,8.40469]
[1776471564781,42.36,77222.05,0.0,-0.05682,4e-05,8.40556]
[1776471569817,42.36,77224.59,0.0,-0.05674,4e-05,8.39703]
[1776471575858,42.37,77225.58,0.0,-0.05671,4e-05,8.39234]
[1776471580893,42.37,77225.69,0.0,-0.05672,4e-05,8.39387]
[1776471586935,42.38,77225.34,0.0,-0.05675,4e-05,8.39762]
[1776471593989,42.38,77222.81,0.0,-0.05687,4e-05,8.41064]
[1776471599021,42.39,77226.14,0.0,-0.05676,4e-05,8.3986]
[1776471604056,42.39,77219.26,0.0,-0.05703,4e-05,8.42894]
[1776471606115,42.39,77211.01,0.0,-0.05733,4e-05,8.46359]
[1776471606178,42.39,77209.62,0.0,-0.05739,4e-05,8.46964]
[1776471608939,42.39,77208.62,0.0,-0.05743,4e-05,8.47431]
[1776471611145,42.39,77211.85,0.0,-0.05731,4e-05,8.4611]
[1776471611396,42.39,77212.75,0.0,-0.05728,4e-05,8.45792]
[1776471611420,42.39,77212.75,0.0,-0.05728,4e-05,8.45792]
[1776471614588,42.39,77202.38,0.0,-0.05767,4e-05,8.50204]
[1776471620169,42.4,77200.43,0.0,-0.05776,4e-05,8.51157]
[1776471622453,42.4,77201.09,0.0,-0.05774,4e-05,8.50927]
[1776471623192,42.4,77200.62,0.0,-0.05775,4e-05,8.51148]
[1776471624465,42.4,77201.42,0.0,-0.05773,4e-05,8.50838]
[1776471625207,42.4,77201.1,0.0,-0.05774,4e-05,8.50996]
[1776471630248,42.4,77199.17,0.0,-0.05782,4e-05,8.51925]
[1776471631031,42.4,77199.17,0.0,-0.05782,4e-05,8.51925]
[1776471632613,42.4,77193.13,0.0,-0.05803,4e-05,8.54179]
[1776471632655,42.4,77192.86,0.0,-0.05804,4e-05,8.54292]
[1776471634621,42.4,77192.86,0.0,-0.05804,4e-05,8.54318]
[1776471635283,42.4,77190.93,0.0,-0.05812,4e-05,8.5514]
[1776471640322,42.41,77188.32,0.0,-0.05822,4e-05,8.56323]
[1776471645356,42.41,77188.07,0.0,-0.05824,4e-05,8.56522]
[1776471650976,42.41,77187.18,0.0,-0.05828,4e-05,8.56971]
[1776471656431,42.41,77194.45,0.0,-0.05802,4e-05,8.5407]
[1776471662473,42.41,77194.18,0.0,-0.05804,4e-05,8.54316]
[1776471667515,42.42,77193.82,0.0,-0.05806,4e-05,8.54574]
[1776471672543,42.42,77191.83,0.0,-0.05815,4e-05,8.5551]
[1776471677579,42.42,77192.55,0.0,-0.05813,4e-05,8.55305]
[1776471682613,42.42,77203.13,0.0,-0.05775,4e-05,8.5099]
[1776471687649,42.43,77201.56,0.0,-0.05782,4e-05,8.5178]
[1776471693044,42.43,77204.7,0.0,-0.05769,4e-05,8.5026]
[1776471698731,42.43,77201.25,0.0,-0.05783,4e-05,8.51861]
[1776471704257,42.43,77201.2,0.0,-0.05784,4e-05,8.52015]
[1776471709808,42.44,77198.49,0.0,-0.05796,4e-05,8.53325]
[1776471714843,42.44,77198.7,0.0,-0.05796,4e-05,8.53356]
[1776471720885,42.44,77199.77,0.0,-0.05794,4e-05,8.53054]
[1776471725922,42.45,77202.24,0.0,-0.05785,4e-05,8.52141]
[1776471730954,42.45,77207.56,0.0,-0.05767,4e-05,8.50051]
[1776471735990,42.45,77208.6,0.0,-0.05764,4e-05,8.49751]
[1776471743040,42.46,77209.55,0.0,-0.05762,4e-05,8.49537]
[1776471748074,42.46,77213.09,0.0,-0.0575,4e-05,8.4819]
[1776471753110,42.46,77211.39,0.0,-0.05756,4e-05,8.48737]
[1776471754702,42.46,77211.02,0.0,-0.05758,4e-05,8.48919]
[1776471756823,42.46,77201.35,0.0,-0.05794,4e-05,8.53011]
[1776471757137,42.46,77201.07,0.0,-0.05795,4e-05,8.53151]
[1776471763179,42.47,77199.17,0.0,-0.05803,4e-05,8.54074]
[1776471768385,42.47,77196.95,0.0,-0.05812,4e-05,8.55086]
[1776471774260,42.47,77195.13,0.0,-0.0582,4e-05,8.55979]
[1776471779292,42.47,77194.29,0.0,-0.05824,4e-05,8.56424]
[1776471784327,42.47,77186.68,0.0,-0.05854,4e-05,8.59762]
[1776471789361,42.48,77175.9,0.0,-0.05895,4e-05,8.644]
[1776471795406,42.48,77179.99,0.0,-0.0588,4e-05,8.62727]
[1776471795527,42.48,77179.99,0.0,-0.0588,4e-05,8.62727]
[1776471796410,42.48,77180.29,0.0,-0.05879,4e-05,8.62611]
[1776471801445,42.48,77178.66,0.0,-0.05886,4e-05,8.63413]
[1776471809506,42.48,77178.85,0.0,-0.05887,4e-05,8.63473]
[1776471814926,42.48,77181.91,0.0,-0.05874,4e-05,8.6194]
[1776471822600,42.49,77183.51,0.0,-0.05868,4e-05,8.61332]
[1776471825869,42.49,77178.57,0.0,-0.05887,4e-05,8.6343]
[1776471826038,42.49,77178.57,0.0,-0.05887,4e-05,8.6343]
[1776471826069,42.49,77174.52,0.0,-0.05903,4e-05,8.65214]
[1776471831665,42.5,77167.77,0.0,-0.05932,4e-05,8.68426]
[1776471836702,42.5,77165.45,0.0,-0.05943,4e-05,8.69752]
[1776471841739,42.51,77169.86,0.0,-0.0593,4e-05,8.68243]
[1776471846771,42.52,77173.73,0.0,-0.05917,4e-05,8.66861]
[1776471851812,42.52,77179.82,0.0,-0.05897,4e-05,8.6462]
[1776471856850,42.53,77183.35,0.0,-0.05887,4e-05,8.6352]
[1776471861875,42.54,77186.43,0.0,-0.05879,4e-05,8.62616]
[1776471866911,42.55,77186.22,0.0,-0.05883,4e-05,8.63095]
[1776471871947,42.55,77186.19,0.0,-0.05885,4e-05,8.63183]
[1776471876979,42.56,77188.47,0.0,-0.0588,4e-05,8.62689]
[1776471882015,42.57,77186.86,0.0,-0.0589,4e-05,8.63752]
[1776471887050,42.58,77187.05,0.0,-0.05892,4e-05,8.64052]
[1776471895487,42.59,77188.72,0.0,-0.05891,4e-05,8.63956]
[1776471901149,42.6,77189.08,0.0,-0.05894,4e-05,8.64261]
[1776471906183,42.61,77188.66,0.0,-0.05899,4e-05,8.6481]
[1776471911219,42.62,77194.83,0.0,-0.05879,4e-05,8.62605]
[1776471917260,42.63,77192.87,0.0,-0.05891,4e-05,8.63905]
[1776471923303,42.64,77187.35,0.0,-0.05915,4e-05,8.6669]
[1776471928339,42.64,77187.79,0.0,-0.05917,4e-05,8.66888]
[1776471933372,42.65,77188.26,0.0,-0.05917,4e-05,8.66768]
[1776471938407,42.66,77188.58,0.0,-0.05919,4e-05,8.67017]
[1776471942842,42.67,77189.21,0.0,-0.05919,4e-05,8.67057]
[1776471943443,42.67,77189.62,0.0,-0.05918,4e-05,8.66961]
[1776471948478,42.68,77200.6,0.0,-0.05881,4e-05,8.62753]
[1776471955526,42.69,77201.11,0.0,-0.05884,4e-05,8.63113]
[1776471960561,42.7,77198.75,0.0,-0.05896,4e-05,8.64507]
[1776471965597,42.71,77205.55,0.0,-0.05874,4e-05,8.62061]
[1776471970631,42.71,77214.02,0.0,-0.05846,4e-05,8.58966]
[1776471976675,42.73,77217.15,0.0,-0.0584,4e-05,8.58199]
[1776471983502,42.73,77217.1,0.0,-0.05843,4e-05,8.58571]
[1776471984452,42.74,77218.04,0.0,-0.05841,4e-05,8.58436]
[1776471984554,42.74,77218.04,0.0,-0.05842,4e-05,8.58521]
[1776471987276,42.74,77218.84,0.0,-0.05841,4e-05,8.58357]
[1776471992566,42.75,77213.43,0.0,-0.05864,4e-05,8.60938]
[1776471992667,42.75,77213.56,0.0,-0.05863,4e-05,8.60735]
[1776471994531,42.76,77213.63,0.0,-0.05863,4e-05,8.60784]
[1776471994622,42.76,77213.76,0.0,-0.05863,4e-05,8.60809]
[1776471999834,42.76,77213.42,0.0,-0.05868,4e-05,8.61337]
[1776472004870,42.77,77220.65,0.0,-0.05844,4e-05,8.58681]
[1776472009904,42.78,77224.08,0.0,-0.05834,4e-05,8.57556]
[1776472014533,42.78,77225.02,0.0,-0.05832,4e-05,8.57349]
[1776472014919,42.79,77225.63,0.0,-0.05831,4e-05,8.57218]
[1776472016332,42.79,77226.08,0.0,-0.0583,4e-05,8.57154]
[1776472021990,42.79,77227.72,0.0,-0.05826,4e-05,8.56689]
[1776472025060,42.79,77226.79,0.0,-0.0583,4e-05,8.57108]
[1776472025121,42.79,77226.15,0.0,-0.05833,4e-05,8.57456]
[1776472031051,42.8,77225.51,0.0,-0.05837,4e-05,8.5792]
[1776472036473,42.8,77223.84,0.0,-0.05845,4e-05,8.58777]
[1776472042132,42.81,77214.23,0.0,-0.05883,4e-05,8.6307]
[1776472044732,42.81,77214.23,0.0,-0.05883,4e-05,8.6307]
[1776472045398,42.81,77213.11,0.0,-0.05888,4e-05,8.63644]
[1776472045467,42.81,77212.45,0.0,-0.05891,4e-05,8.63972]
[1776472053558,42.82,77210.68,0.0,-0.059,4e-05,8.64974]
[1776472054644,42.82,77210.22,0.0,-0.05901,4e-05,8.65015]
[1776472055553,42.82,77208.94,0.0,-0.05906,4e-05,8.65602]
[1776472055560,42.82,77208.94,0.0,-0.05906,4e-05,8.65602]
[1776472055565,42.82,77208.94,0.0,-0.05906,4e-05,8.65602]
[1776472055648,42.82,77208.82,0.0,-0.05907,4e-05,8.65704]
[1776472057514,42.82,77208.82,0.0,-0.05907,4e-05,8.65755]
[1776472057615,42.82,77208.82,0.0,-0.05908,4e-05,8.65807]
[1776472063288,42.83,77209.64,0.0,-0.05908,4e-05,8.65771]
[1776472074366,42.84,77208.47,0.0,-0.05917,4e-05,8.66809]
[1776472079400,42.85,77209.16,0.0,-0.05916,4e-05,8.66765]
[1776472084435,42.85,77211.74,0.0,-0.05908,4e-05,8.65799]
[1776472089470,42.85,77212.59,0.0,-0.05905,4e-05,8.65482]
[1776472094505,42.85,77213.16,0.0,-0.05904,4e-05,8.65423]
[1776472100547,42.86,77213.59,0.0,-0.05905,4e-05,8.65573]
[1776472106590,42.87,77214.38,0.0,-0.05905,4e-05,8.65565]
[1776472111624,42.87,77213.95,0.0,-0.05907,4e-05,8.657]
[1776472116659,42.88,77222.5,0.0,-0.05878,4e-05,8.62402]
[1776472122702,42.89,77224.38,0.0,-0.05874,4e-05,8.61951]
[1776472127738,42.89,77229.12,0.0,-0.05858,4e-05,8.6025]
[1776472132771,42.9,77229.71,0.0,-0.05859,4e-05,8.60281]
[1776472134778,42.9,77229.43,0.0,-0.0586,4e-05,8.60453]
[1776472134786,42.9,77229.43,0.0,-0.05861,4e-05,8.60508]
[1776472144670,42.9,77229.68,0.0,-0.05861,4e-05,8.60586]
[1776472144995,42.91,77229.68,0.0,-0.05866,4e-05,8.61095]
[1776472145232,42.91,77230.28,0.0,-0.05864,4e-05,8.60845]
[1776472150900,42.92,77230.75,0.0,-0.05866,4e-05,8.61089]
[1776472157357,42.93,77231.09,0.0,-0.05869,4e-05,8.61461]
[1776472163556,42.94,77231.09,0.0,-0.0587,4e-05,8.61607]
[1776472164599,42.94,77231.62,0.0,-0.05871,4e-05,8.6168]
[1776472165306,42.94,77231.62,0.0,-0.05871,4e-05,8.61753]
[1776472165312,42.94,77231.62,0.0,-0.05871,4e-05,8.61753]
[1776472165403,42.95,77231.62,0.0,-0.05872,4e-05,8.61826]
[1776472171041,42.95,77228.86,0.0,-0.05883,4e-05,8.63031]
[1776472177497,42.96,77229.08,0.0,-0.05887,4e-05,8.63435]
[1776472183126,42.97,77230.22,0.0,-0.05886,4e-05,8.63314]
[1776472188160,42.98,77231.08,0.0,-0.05886,4e-05,8.63311]
[1776472193547,42.98,77231.29,0.0,-0.05887,4e-05,8.63508]
[1776472193727,42.98,77231.29,0.0,-0.05887,4e-05,8.63508]
[1776472193743,42.99,77231.44,0.0,-0.05888,4e-05,8.63586]
[1776472201251,43.0,77231.58,0.0,-0.05892,4e-05,8.64019]
[1776472204730,43.0,77231.57,0.0,-0.05893,4e-05,8.64163]
[1776472206017,43.0,77229.0,0.0,-0.05904,4e-05,8.65371]
[1776472206286,43.0,77228.19,0.0,-0.05907,4e-05,8.65776]
[1776472211321,43.01,77231.44,0.0,-0.05898,4e-05,8.6476]
[1776472217781,43.02,77238.31,0.0,-0.05877,4e-05,8.62388]
[1776472222402,43.03,77252.72,0.0,-0.05826,4e-05,8.567]
[1776472224323,43.03,77254.77,0.0,-0.05819,4e-05,8.55853]
[1776472224415,43.03,77254.77,0.0,-0.05819,4e-05,8.55887]
[1776472229449,43.03,77250.11,0.0,-0.05837,4e-05,8.57967]
[1776472234487,43.04,77254.76,0.0,-0.0582,4e-05,8.55898]
[1776472239520,43.04,77250.37,0.0,-0.05837,4e-05,8.57882]
[1776472244559,43.04,77249.78,0.0,-0.05841,4e-05,8.58284]
[1776472249595,43.05,77251.22,0.0,-0.05838,4e-05,8.58]
[1776472254584,43.05,77254.31,0.0,-0.05829,4e-05,8.57001]
[1776472254873,43.05,77254.31,0.0,-0.05829,4e-05,8.57001]
[1776472255633,43.06,77256.05,0.0,-0.05824,4e-05,8.56421]
[1776472260671,43.06,77244.48,0.0,-0.0587,4e-05,8.61543]
[1776472265018,43.07,77247.28,0.0,-0.05862,4e-05,8.60636]
[1776472265704,43.07,77245.82,0.0,-0.05868,4e-05,8.61305]
[1776472269473,43.07,77237.47,0.0,-0.059,4e-05,8.64953]
[1776472271121,43.08,77237.0,0.0,-0.05902,4e-05,8.65205]
[1776472271746,43.08,77236.5,0.0,-0.05905,4e-05,8.65526]
[1776472275149,43.08,77234.5,0.0,-0.05914,4e-05,8.66526]
[1776472275777,43.08,77233.8,0.0,-0.05917,4e-05,8.66872]
[1776472284838,43.09,77234.15,0.0,-0.0592,4e-05,8.67222]
[1776472289875,43.1,77237.55,0.0,-0.0591,4e-05,8.66085]
[1776472295915,43.11,77237.82,0.0,-0.0591,4e-05,8.66014]
[1776472300952,43.11,77237.4,0.0,-0.05914,4e-05,8.66474]
[1776472305985,43.12,77237.16,0.0,-0.05917,4e-05,8.66858]
[1776472311020,43.12,77249.11,0.0,-0.05875,4e-05,8.6216]
[1776472316055,43.13,77247.97,0.0,-0.05881,4e-05,8.6278]
[1776472322099,43.13,77247.95,0.0,-0.05884,4e-05,8.63095]
[1776472327134,43.14,77243.22,0.0,-0.05904,4e-05,8.65372]
[1776472333180,43.15,77238.12,0.0,-0.05926,4e-05,8.67849]
[1776472334636,43.15,77238.12,0.0,-0.05926,4e-05,8.67849]
[1776472336191,43.15,77237.25,0.0,-0.0593,4e-05,8.68323]
[1776472336199,43.15,77236.73,0.0,-0.05933,4e-05,8.68595]
[1776472341233,43.16,77233.52,0.0,-0.05947,4e-05,8.70204]
[1776472345281,43.16,77212.16,0.0,-0.06029,4e-05,8.79316]
[1776472350314,43.16,77210.17,0.0,-0.06038,4e-05,8.80329]
[1776472356357,43.17,77213.25,0.0,-0.06026,4e-05,8.7895]
[1776472362397,43.17,77215.38,0.0,-0.0602,4e-05,8.7832]
[1776472364715,43.18,77223.08,0.0,-0.05992,4e-05,8.75207]
[1776472364734,43.18,77223.26,0.0,-0.05992,4e-05,8.75186]
[1776472370453,43.18,77225.6,0.0,-0.05986,4e-05,8.74485]
[1776472375488,43.19,77226.39,0.0,-0.05985,4e-05,8.74425]
[1776472380526,43.19,77228.3,0.0,-0.0598,4e-05,8.73854]
[1776472385558,43.2,77223.94,0.0,-0.05998,4e-05,8.75854]
[1776472390597,43.2,77223.49,0.0,-0.06002,4e-05,8.76292]
[1776472395629,43.21,77221.65,0.0,-0.06011,4e-05,8.77263]
[1776472400663,43.21,77220.11,0.0,-0.06018,4e-05,8.781]
[1776472406708,43.22,77218.94,0.0,-0.06024,4e-05,8.78775]
[1776472409730,43.22,77204.26,0.0,-0.0608,4e-05,8.8502]
[1776472414764,43.22,77193.79,0.0,-0.06119,4e-05,8.89237]
[1776472416935,43.22,77193.7,0.0,-0.0612,4e-05,8.89296]
[1776472417641,43.22,77184.94,0.0,-0.06153,4e-05,8.9301]
[1776472417785,43.22,77184.94,0.0,-0.06154,4e-05,8.93041]
[1776472422820,43.22,77176.52,0.0,-0.06187,4e-05,8.96734]
[1776472423675,43.22,77176.52,0.0,-0.06187,4e-05,8.96734]
[1776472423827,43.22,77172.77,0.0,-0.06202,4e-05,8.98344]
[1776472428862,43.23,77170.95,0.0,-0.0621,4e-05,8.99212]
[1776472433897,43.23,77176.02,0.0,-0.06191,4e-05,8.97134]
[1776472438933,43.23,77175.5,0.0,-0.06192,4e-05,8.97253]
[1776472441956,43.23,77154.41,0.0,-0.06273,4e-05,9.06166]
[1776472442366,43.23,77154.41,0.0,-0.06273,4e-05,9.06166]
[1776472443045,43.23,77154.41,0.0,-0.06273,4e-05,9.06166]
[1776472449002,43.22,77152.83,0.0,-0.06277,4e-05,9.06611]
[1776472451753,43.22,77148.64,0.0,-0.06293,4e-05,9.08325]
[1776472452187,43.22,77147.86,0.0,-0.06296,4e-05,9.08621]
[1776472453119,43.22,77142.85,0.0,-0.06315,4e-05,9.1072]
[1776472459072,43.21,77141.38,0.0,-0.06318,4e-05,9.111]
[1776472464109,43.21,77142.51,0.0,-0.06312,4e-05,9.10412]
[1776472465675,43.21,77142.99,0.0,-0.0631,4e-05,9.10167]
[1776472466132,43.21,77143.25,0.0,-0.06309,4e-05,9.10016]
[1776472471160,43.2,77134.5,0.0,-0.06339,4e-05,9.13228]
[1776472475188,43.2,77118.63,0.0,-0.064,4e-05,9.19928]
[1776472479645,43.2,77100.0,0.0,-0.06474,4e-05,9.2787]
[1776472485259,43.2,77104.89,0.0,-0.06453,4e-05,9.25595]
[1776472490008,43.19,77067.35,0.0,-0.06602,4e-05,9.41745]
[1776472490773,43.19,77067.35,0.0,-0.06602,4e-05,9.41745]
[1776472490787,43.19,77046.54,0.0,-0.06687,4e-05,9.50781]
[1776472493712,43.19,77050.23,0.0,-0.06671,4e-05,9.49138]
[1776472493781,43.19,77057.4,0.0,-0.06642,4e-05,9.45956]
[1776472496559,43.19,77059.26,0.0,-0.06634,4e-05,9.45105]
[1776472496573,43.19,77059.26,0.0,-0.06634,4e-05,9.45105]
[1776472496647,43.19,77062.59,0.0,-0.0662,4e-05,9.43596]
[1776472502512,43.18,77065.61,0.0,-0.06605,4e-05,9.42028]
[1776472502553,43.18,77071.41,0.0,-0.06581,4e-05,9.39459]
[1776472509078,43.18,77072.31,0.0,-0.06576,4e-05,9.38845]
[1776472509088,43.18,77072.31,0.0,-0.06576,4e-05,9.38845]
[1776472509148,43.18,77073.06,0.0,-0.06572,4e-05,9.38474]
[1776472510217,43.18,77073.06,0.0,-0.06572,4e-05,9.38474]
[1776472510301,43.18,77073.71,0.0,-0.06569,4e-05,9.38148]
[1776472511051,43.18,77073.71,0.0,-0.06569,4e-05,9.38148]
[1776472511060,43.18,77073.71,0.0,-0.06569,4e-05,9.38148]
[1776472511070,43.17,77074.67,0.0,-0.06565,4e-05,9.37686]
[1776472512234,43.17,77074.67,0.0,-0.06565,4e-05,9.37686]
[1776472512244,43.17,77074.67,0.0,-0.06565,4e-05,9.37686]
[1776472512275,43.17,77074.67,0.0,-0.06564,4e-05,9.37643]
[1776472513075,43.17,77074.67,0.0,-0.06564,4e-05,9.37643]
[1776472513173,43.17,77074.87,0.0,-0.06563,4e-05,9.37512]
[1776472513493,43.17,77074.87,0.0,-0.06563,4e-05,9.37512]
[1776472513507,43.17,77074.87,0.0,-0.06563,4e-05,9.37512]
[1776472513590,43.17,77076.46,0.0,-0.06556,4e-05,9.36778]
[1776472514690,43.17,77076.46,0.0,-0.06556,4e-05,9.36778]
[1776472514702,43.17,77076.46,0.0,-0.06556,4e-05,9.36778]
[1776472514792,43.17,77082.79,0.0,-0.06531,4e-05,9.33988]
[1776472515950,43.17,77082.79,0.0,-0.06531,4e-05,9.33988]
[1776472515959,43.17,77082.79,0.0,-0.06531,4e-05,9.33988]
[1776472515985,43.17,77086.64,0.0,-0.06515,4e-05,9.32282]
[1776472517043,43.17,77086.64,0.0,-0.06515,4e-05,9.32282]
[1776472517173,43.17,77086.64,0.0,-0.06515,4e-05,9.32282]
[1776472517210,43.17,77086.64,0.0,-0.06515,4e-05,9.32282]
[1776472517220,43.17,77086.64,0.0,-0.06515,4e-05,9.32282]
[1776472517174,43.17,77080.84,0.0,-0.06538,4e-05,9.34759]
[1776472517485,43.17,77080.84,0.0,-0.06537,4e-05,9.34719]
[1776472518305,43.17,77080.84,0.0,-0.06537,4e-05,9.34719]
[1776472519206,43.17,77080.84,0.0,-0.06537,4e-05,9.34719]
[1776472518493,43.17,77077.11,0.0,-0.06552,4e-05,9.36295]
[1776472519940,43.17,77073.11,0.0,-0.06568,4e-05,9.37988]
[1776472520424,43.17,77073.11,0.0,-0.06568,4e-05,9.37988]
[1776472520433,43.17,77073.11,0.0,-0.06568,4e-05,9.37988]
[1776472520506,43.17,77073.11,0.0,-0.06567,4e-05,9.37942]
[1776472521725,43.17,77073.11,0.0,-0.06567,4e-05,9.37942]
[1776472523261,43.16,77073.29,0.0,-0.06566,4e-05,9.37772]
[1776472523534,43.16,77077.09,0.0,-0.0655,4e-05,9.36078]
[1776472525293,43.16,77080.04,0.0,-0.06538,4e-05,9.34756]
[1776472525394,43.16,77080.04,0.0,-0.06537,4e-05,9.34715]
[1776472526744,43.16,77080.04,0.0,-0.06537,4e-05,9.34715]
[1776472527390,43.16,77080.36,0.0,-0.06536,4e-05,9.34535]
[1776472527559,43.16,77080.36,0.0,-0.06535,4e-05,9.34495]
[1776472532592,43.16,77086.4,0.0,-0.06508,4e-05,9.31377]
[1776472533526,43.16,77086.4,0.0,-0.06508,4e-05,9.31377]
[1776472533597,43.15,77086.41,0.0,-0.06507,4e-05,9.31337]
[1776472538633,43.15,77090.29,0.0,-0.0649,4e-05,9.29486]
[1776472543668,43.15,77096.77,0.0,-0.06463,4e-05,9.26525]
[1776472548709,43.15,77109.99,0.0,-0.06409,4e-05,9.20707]
[1776472553737,43.14,77098.1,0.0,-0.06455,4e-05,9.25689]
[1776472554591,43.14,77098.1,0.0,-0.06455,4e-05,9.25689]
[1776472555788,43.14,77098.09,0.0,-0.06455,4e-05,9.25665]
[1776472555864,43.14,77098.09,0.0,-0.06455,4e-05,9.25635]
[1776472561009,43.14,77099.28,0.0,-0.06449,4e-05,9.25005]
[1776472561182,43.14,77099.28,0.0,-0.06449,4e-05,9.25005]
[1776472561204,43.14,77095.74,0.0,-0.06463,4e-05,9.26504]
[1776472561364,43.14,77095.74,0.0,-0.06463,4e-05,9.26504]
[1776472561473,43.14,77095.74,0.0,-0.06463,4e-05,9.26504]
[1776472561571,43.14,77095.74,0.0,-0.06463,4e-05,9.26504]
[1776472561801,43.14,77095.74,0.0,-0.06462,4e-05,9.26471]
[1776472562817,43.14,77076.43,0.0,-0.06539,4e-05,9.34787]
[1776472566478,43.13,77067.98,0.0,-0.06572,4e-05,9.38308]
[1776472566840,43.13,77067.5,0.0,-0.06574,4e-05,9.38467]
[1776472569267,43.13,77050.26,0.0,-0.06643,4e-05,9.45883]
[1776472574900,43.13,77032.33,0.0,-0.06714,4e-05,9.53573]
[1776472580253,43.12,77039.8,0.0,-0.06682,4e-05,9.50086]
[1776472580264,43.12,77039.8,0.0,-0.06682,4e-05,9.50086]
[1776472580288,43.12,77048.45,0.0,-0.06646,4e-05,9.46252]
[1776472581449,43.12,77048.45,0.0,-0.06646,4e-05,9.46209]
[1776472581471,43.12,77048.45,0.0,-0.06646,4e-05,9.46209]
[1776472582264,43.12,77048.45,0.0,-0.06646,4e-05,9.46209]
[1776472582272,43.12,77048.45,0.0,-0.06646,4e-05,9.46209]
[1776472582307,43.12,77046.98,0.0,-0.06651,4e-05,9.4681]
[1776472583444,43.12,77046.98,0.0,-0.06651,4e-05,9.46768]
[1776472583450,43.12,77046.98,0.0,-0.06651,4e-05,9.46768]
[1776472583465,43.12,77046.98,0.0,-0.06651,4e-05,9.46768]
[1776472583964,43.12,77047.22,0.0,-0.0665,4e-05,9.4662]
[1776472584384,43.12,77047.22,0.0,-0.0665,4e-05,9.4662]
[1776472584578,43.12,77047.22,0.0,-0.0665,4e-05,9.4662]
[1776472584592,43.12,77047.22,0.0,-0.0665,4e-05,9.4662]
[1776472584972,43.12,77047.54,0.0,-0.06648,4e-05,9.46437]
[1776472585775,43.12,77047.54,0.0,-0.06648,4e-05,9.46437]
[1776472585781,43.12,77047.54,0.0,-0.06648,4e-05,9.46437]
[1776472585978,43.12,77048.6,0.0,-0.06643,4e-05,9.45931]
[1776472586972,43.12,77048.6,0.0,-0.06643,4e-05,9.45931]
[1776472586985,43.12,77048.6,0.0,-0.06643,4e-05,9.45931]
[1776472587002,43.12,77051.12,0.0,-0.06633,4e-05,9.44788]
[1776472588085,43.12,77051.12,0.0,-0.06633,4e-05,9.44788]
[1776472588095,43.12,77051.12,0.0,-0.06633,4e-05,9.44788]
[1776472588149,43.11,77051.12,0.0,-0.06632,4e-05,9.44746]
[1776472589285,43.11,77051.12,0.0,-0.06632,4e-05,9.44746]
[1776472589296,43.11,77051.12,0.0,-0.06632,4e-05,9.44746]
[1776472589324,43.11,77051.57,0.0,-0.0663,4e-05,9.44468]
[1776472590437,43.11,77051.57,0.0,-0.0663,4e-05,9.44468]
[1776472590452,43.11,77051.57,0.0,-0.0663,4e-05,9.44468]
[1776472591014,43.11,77051.57,0.0,-0.06627,4e-05,9.44111]
[1776472591700,43.11,77051.57,0.0,-0.06627,4e-05,9.44111]
[1776472594036,43.11,77034.48,0.0,-0.06696,4e-05,9.51465]
[1776472594548,43.11,77034.48,0.0,-0.06696,4e-05,9.51465]
[1776472595044,43.11,77034.56,0.0,-0.06695,4e-05,9.51378]
[1776472600079,43.1,77033.75,0.0,-0.06696,4e-05,9.51475]
[1776472605112,43.1,77033.98,0.0,-0.06693,4e-05,9.51118]
[1776472610150,43.09,77040.79,0.0,-0.06663,4e-05,9.47888]
[1776472615189,43.09,77045.57,0.0,-0.06641,4e-05,9.45578]
[1776472620218,43.08,77045.14,0.0,-0.06641,4e-05,9.45551]
[1776472625255,43.08,77053.11,0.0,-0.06607,4e-05,9.41844]
[1776472630289,43.07,77048.76,0.0,-0.06622,4e-05,9.43469]
[1776472635322,43.07,77050.38,0.0,-0.06613,4e-05,9.4247]
[1776472640357,43.06,77060.17,0.0,-0.0657,4e-05,9.37927]
[1776472645396,43.06,77051.11,0.0,-0.06605,4e-05,9.41677]
[1776472650432,43.05,77051.36,0.0,-0.06602,4e-05,9.41334]
[1776472655626,43.05,77046.58,0.0,-0.06618,4e-05,9.42953]
[1776472660956,43.04,77033.65,0.0,-0.06669,4e-05,9.48363]
[1776472666542,43.04,77034.15,0.0,-0.06664,4e-05,9.47872]
[1776472671577,43.03,77039.18,0.0,-0.06642,4e-05,9.45461]
[1776472676613,43.03,77041.44,0.0,-0.06631,4e-05,9.4428]
[1776472681649,43.03,77044.89,0.0,-0.06615,4e-05,9.42591]
[1776472684841,43.02,77059.7,0.0,-0.06554,4e-05,9.36026]
[1776472686046,43.02,77059.7,0.0,-0.06554,4e-05,9.36026]
[1776472686251,43.02,77059.7,0.0,-0.06554,4e-05,9.36026]
[1776472686340,43.02,77083.06,0.0,-0.06459,4e-05,9.2579]
[1776472690105,43.02,77088.37,0.0,-0.06438,4e-05,9.23447]
[1776472690113,43.02,77088.37,0.0,-0.06438,4e-05,9.23447]
[1776472690116,43.02,77088.37,0.0,-0.06438,4e-05,9.23447]
[1776472690419,43.02,77090.47,0.0,-0.06429,4e-05,9.225]
[1776472691411,43.02,77090.47,0.0,-0.06429,4e-05,9.225]
[1776472691426,43.02,77090.47,0.0,-0.06429,4e-05,9.225]
[1776472691720,43.02,77090.32,0.0,-0.0643,4e-05,9.22546]
[1776472694372,43.02,77090.66,0.0,-0.06428,4e-05,9.22382]
[1776472694384,43.02,77090.66,0.0,-0.06428,4e-05,9.22382]
[1776472694473,43.02,77103.17,0.0,-0.06378,4e-05,9.16956]
[1776472695500,43.02,77103.17,0.0,-0.06378,4e-05,9.16956]
[1776472696376,43.02,77103.17,0.0,-0.06378,4e-05,9.16956]
[1776472696454,43.02,77110.92,0.0,-0.06347,4e-05,9.13607]
[1776472697643,43.02,77110.92,0.0,-0.06347,4e-05,9.13607]
[1776472697697,43.02,77110.92,0.0,-0.06347,4e-05,9.13607]
[1776472698469,43.02,77110.92,0.0,-0.06347,4e-05,9.13607]
[1776472698471,43.02,77110.92,0.0,-0.06347,4e-05,9.13607]
[1776472698079,43.02,77121.66,0.0,-0.06305,4e-05,9.08994]
[1776472698769,43.02,77121.66,0.0,-0.06305,4e-05,9.08991]
[1776472701483,43.02,77129.43,0.0,-0.06275,4e-05,9.05669]
[1776472701796,43.02,77129.45,0.0,-0.06275,4e-05,9.05677]
[1776472702871,43.02,77129.45,0.0,-0.06275,4e-05,9.05677]
[1776472702953,43.02,77133.4,0.0,-0.06259,4e-05,9.04005]
[1776472704341,43.02,77133.4,0.0,-0.06259,4e-05,9.04005]
[1776472704356,43.02,77133.4,0.0,-0.06259,4e-05,9.04005]
[1776472704375,43.02,77132.08,0.0,-0.06265,4e-05,9.04581]
[1776472704551,43.02,77132.08,0.0,-0.06265,4e-05,9.04581]
[1776472704811,43.02,77132.08,0.0,-0.06265,4e-05,9.04581]
[1776472705622,43.02,77132.08,0.0,-0.06265,4e-05,9.04581]
[1776472705632,43.02,77132.08,0.0,-0.06265,4e-05,9.04581]
[1776472705635,43.02,77132.08,0.0,-0.06265,4e-05,9.04581]
[1776472705818,43.02,77131.07,0.0,-0.06269,4e-05,9.05023]
[1776472706903,43.02,77131.07,0.0,-0.06269,4e-05,9.05023]
[1776472707135,43.02,77131.07,0.0,-0.06269,4e-05,9.05023]
[1776472707236,43.02,77122.75,0.0,-0.06301,4e-05,9.086]
[1776472712681,43.02,77119.03,0.0,-0.06314,4e-05,9.09893]
[1776472714771,43.02,77115.0,0.0,-0.0633,4e-05,9.11625]
[1776472714775,43.02,77115.0,0.0,-0.0633,4e-05,9.11625]
[1776472714881,43.02,77113.9,0.0,-0.06334,4e-05,9.12097]
[1776472715810,43.02,77113.9,0.0,-0.06334,4e-05,9.12097]
[1776472715897,43.02,77112.72,0.0,-0.06339,4e-05,9.12601]
[1776472718775,43.02,77112.56,0.0,-0.0634,4e-05,9.12667]
[1776472718914,43.02,77112.3,0.0,-0.06341,4e-05,9.12778]
[1776472719944,43.02,77112.3,0.0,-0.06341,4e-05,9.12778]
[1776472719950,43.02,77104.47,0.0,-0.06372,4e-05,9.16141]
[1776472720758,43.02,77104.47,0.0,-0.06372,4e-05,9.16141]
[1776472721396,43.02,77101.07,0.0,-0.06385,4e-05,9.17598]
[1776472721855,43.02,77101.07,0.0,-0.06385,4e-05,9.17598]
[1776472721940,43.02,77099.46,0.0,-0.06391,4e-05,9.18282]
[1776472722809,43.02,77099.46,0.0,-0.06391,4e-05,9.18282]
[1776472722937,43.02,77099.46,0.0,-0.06391,4e-05,9.18272]
[1776472724061,43.02,77099.46,0.0,-0.06391,4e-05,9.18272]
[1776472724068,43.02,77099.46,0.0,-0.06391,4e-05,9.18272]
[1776472724097,43.02,77099.51,0.0,-0.06391,4e-05,9.1824]
[1776472725173,43.02,77099.51,0.0,-0.06391,4e-05,9.1824]
[1776472725183,43.02,77099.51,0.0,-0.06391,4e-05,9.1824]
[1776472725275,43.02,77099.25,0.0,-0.06392,4e-05,9.18343]
[1776472726370,43.02,77099.25,0.0,-0.06392,4e-05,9.18343]
[1776472726378,43.02,77099.25,0.0,-0.06392,4e-05,9.18343]
[1776472726472,43.02,77099.54,0.0,-0.06391,4e-05,9.18208]
[1776472727485,43.02,77099.54,0.0,-0.06391,4e-05,9.18208]
[1776472727499,43.02,77099.54,0.0,-0.06391,4e-05,9.18208]
[1776472727979,43.02,77100.45,0.0,-0.06387,4e-05,9.17797]
[1776472733010,43.02,77105.81,0.0,-0.06365,4e-05,9.15462]
[1776472738043,43.02,77113.96,0.0,-0.06333,4e-05,9.11965]
[1776472743078,43.02,77111.19,0.0,-0.06344,4e-05,9.13153]
[1776472748118,43.02,77106.22,0.0,-0.06364,4e-05,9.1528]
[1776472753150,43.02,77114.56,0.0,-0.06331,4e-05,9.11695]
[1776472758183,43.02,77115.54,0.0,-0.06327,4e-05,9.1129]
[1776472765234,43.02,77115.71,0.0,-0.06327,4e-05,9.11244]
[1776472770268,43.02,77114.08,0.0,-0.06333,4e-05,9.11955]
[1776472775302,43.02,77114.01,0.0,-0.06332,4e-05,9.11682]
[1776472780337,43.02,77112.29,0.0,-0.06338,4e-05,9.12429]
[1776472785372,43.02,77112.69,0.0,-0.06337,4e-05,9.12261]
[1776472790409,43.02,77113.11,0.0,-0.06335,4e-05,9.12084]
[1776472790819,43.02,77113.11,0.0,-0.06335,4e-05,9.12084]
[1776472791974,43.02,77111.57,0.0,-0.06341,4e-05,9.12746]
[1776472792008,43.02,77111.16,0.0,-0.06343,4e-05,9.12922]
[1776472797112,43.02,77111.49,0.0,-0.06342,4e-05,9.12779]
[1776472797537,43.02,77071.14,0.0,-0.06502,4e-05,9.30207]
[1776472797616,43.02,77071.14,0.0,-0.06502,4e-05,9.30207]
[1776472798255,43.02,77071.14,0.0,-0.06502,4e-05,9.30207]
[1776472798430,43.02,77071.14,0.0,-0.06502,4e-05,9.30207]
[1776472798473,43.02,77071.14,0.0,-0.06502,4e-05,9.30206]
[1776472799476,43.02,77036.89,0.0,-0.06641,4e-05,9.45155]
[1776472804517,43.02,77041.74,0.0,-0.06621,4e-05,9.43029]
[1776472805781,43.02,77040.38,0.0,-0.06627,4e-05,9.43612]
[1776472805910,43.02,77040.38,0.0,-0.06627,4e-05,9.43612]
[1776472807541,43.02,77055.9,0.0,-0.06563,4e-05,9.36774]
[1776472811176,43.02,77068.23,0.0,-0.06512,4e-05,9.31299]
[1776472811400,43.02,77068.23,0.0,-0.06512,4e-05,9.31299]
[1776472811401,43.02,77068.23,0.0,-0.06512,4e-05,9.31299]
[1776472811572,43.02,77072.17,0.0,-0.06496,4e-05,9.29557]
[1776472811973,43.02,77072.17,0.0,-0.06496,4e-05,9.29557]
[1776472813121,43.02,77076.69,0.0,-0.06478,4e-05,9.27569]
[1776472813133,43.02,77076.69,0.0,-0.06478,4e-05,9.27569]
[1776472813136,43.02,77076.69,0.0,-0.06478,4e-05,9.27569]
[1776472813592,43.01,77073.83,0.0,-0.06489,4e-05,9.28787]
[1776472814276,43.01,77073.83,0.0,-0.06489,4e-05,9.28787]
[1776472814448,43.01,77073.83,0.0,-0.06489,4e-05,9.28787]
[1776472814588,43.01,77068.33,0.0,-0.06511,4e-05,9.3115]
[1776472819628,43.01,77063.63,0.0,-0.06529,4e-05,9.33047]
[1776472822539,43.01,77063.63,0.0,-0.06529,4e-05,9.33047]
[1776472822549,43.01,77063.63,0.0,-0.06529,4e-05,9.33047]
[1776472822561,43.01,77063.19,0.0,-0.0653,4e-05,9.33144]
[1776472823579,43.01,77063.19,0.0,-0.0653,4e-05,9.33144]
[1776472823642,43.01,77063.19,0.0,-0.0653,4e-05,9.33144]
[1776472824540,43.01,77063.19,0.0,-0.0653,4e-05,9.33144]
[1776472824548,43.01,77063.19,0.0,-0.0653,4e-05,9.33144]
[1776472824605,43.01,77062.92,0.0,-0.0653,4e-05,9.33198]
[1776472825679,43.01,77062.92,0.0,-0.0653,4e-05,9.33198]
[1776472825690,43.01,77062.92,0.0,-0.0653,4e-05,9.33198]
[1776472826393,43.01,77061.58,0.0,-0.06535,4e-05,9.33716]
[1776472826897,43.01,77061.58,0.0,-0.06535,4e-05,9.33716]
[1776472826909,43.01,77061.58,0.0,-0.06535,4e-05,9.33716]
[1776472827446,43.01,77061.86,0.0,-0.06533,4e-05,9.33561]
[1776472828220,43.01,77061.86,0.0,-0.06533,4e-05,9.33561]
[1776472828229,43.01,77061.86,0.0,-0.06533,4e-05,9.33561]
[1776472828314,43.01,77061.39,0.0,-0.06535,4e-05,9.33732]
[1776472829417,43.01,77061.39,0.0,-0.06535,4e-05,9.33732]
[1776472829427,43.01,77061.39,0.0,-0.06535,4e-05,9.33732]
[1776472829528,43.0,77061.13,0.0,-0.06536,4e-05,9.33811]
[1776472830572,43.0,77061.13,0.0,-0.06536,4e-05,9.33811]
[1776472830584,43.0,77061.13,0.0,-0.06536,4e-05,9.33811]
[1776472830609,43.0,77060.94,0.0,-0.06536,4e-05,9.3386]
[1776472831727,43.0,77060.94,0.0,-0.06536,4e-05,9.3386]
[1776472831738,43.0,77060.94,0.0,-0.06536,4e-05,9.3386]
[1776472832198,43.0,77060.69,0.0,-0.06535,4e-05,9.33583]
[1776472832862,43.0,77060.69,0.0,-0.06535,4e-05,9.33583]
[1776472834710,43.0,77060.78,0.0,-0.06534,4e-05,9.33509]
[1776472834772,43.0,77061.15,0.0,-0.06532,4e-05,9.33314]
[1776472840771,43.0,77062.14,0.0,-0.06526,4e-05,9.32677]
[1776472845805,42.99,77061.54,0.0,-0.06527,4e-05,9.32766]
[1776472850842,42.99,77061.52,0.0,-0.06526,4e-05,9.32599]
[1776472855875,42.99,77061.35,0.0,-0.06525,4e-05,9.32499]
[1776472862408,42.98,77057.74,0.0,-0.06537,4e-05,9.33829]
[1776472868638,42.98,77057.4,0.0,-0.06537,4e-05,9.33836]
[1776472874002,42.97,77044.52,0.0,-0.06587,4e-05,9.39179]
[1776472879037,42.97,77046.38,0.0,-0.06577,4e-05,9.38144]
[1776472884073,42.96,77045.19,0.0,-0.0658,4e-05,9.38393]
[1776472891121,42.96,77043.8,0.0,-0.0658,4e-05,9.38354]
[1776472896156,42.95,77045.91,0.0,-0.0657,4e-05,9.37202]
[1776472901191,42.95,77044.55,0.0,-0.06573,4e-05,9.37567]
[1776472904018,42.94,77044.63,0.0,-0.06572,4e-05,9.37441]
[1776472904213,42.94,77054.65,0.0,-0.06531,4e-05,9.33029]
[1776472909249,42.94,77064.68,0.0,-0.06489,4e-05,9.28502]
[1776472915299,42.94,77065.17,0.0,-0.06486,4e-05,9.28107]
[1776472920333,42.93,77066.61,0.0,-0.06479,4e-05,9.27335]
[1776472924631,42.93,77066.17,0.0,-0.0648,4e-05,9.27442]
[1776472926326,42.93,77066.17,0.0,-0.06479,4e-05,9.27413]
[1776472926424,42.93,77066.17,0.0,-0.06479,4e-05,9.27357]
[1776472932418,42.93,77064.13,0.0,-0.06486,4e-05,9.28079]
[1776472937453,42.92,77060.77,0.0,-0.06498,4e-05,9.29388]
[1776472942490,42.92,77056.63,0.0,-0.06513,4e-05,9.31029]
[1776472947522,42.92,77061.88,0.0,-0.0649,4e-05,9.28581]
[1776472952559,42.91,77067.05,0.0,-0.06466,4e-05,9.25868]
[1776472957593,42.91,77065.75,0.0,-0.0647,4e-05,9.26297]
[1776472962630,42.91,77066.04,0.0,-0.06468,4e-05,9.26034]
[1776472968670,42.9,77066.12,0.0,-0.06466,4e-05,9.25835]
[1776472975719,42.9,77066.19,0.0,-0.06464,4e-05,9.25616]
[1776472980755,42.9,77066.8,0.0,-0.0646,4e-05,9.25219]
[1776472985790,42.89,77066.47,0.0,-0.06461,4e-05,9.2523]
[1776472991164,42.89,77066.25,0.0,-0.0646,4e-05,9.2522]
[1776472996870,42.89,77066.86,0.0,-0.06456,4e-05,9.24772]
[1776473003447,42.89,77066.09,0.0,-0.06459,4e-05,9.25002]
[1776473013610,42.88,77066.29,0.0,-0.06457,4e-05,9.24836]
[1776473013802,42.88,77066.29,0.0,-0.06457,4e-05,9.24836]
[1776473013816,42.88,77066.37,0.0,-0.06452,4e-05,9.24226]
[1776473019027,42.88,77080.19,0.0,-0.06396,4e-05,9.18125]
[1776473024822,42.88,77073.35,0.0,-0.06423,4e-05,9.21018]
[1776473026052,42.88,77068.97,0.0,-0.0644,4e-05,9.229]
[1776473026146,42.88,77068.14,0.0,-0.06443,4e-05,9.2324]
[1776473032121,42.87,77069.18,0.0,-0.06438,4e-05,9.22669]
[1776473037156,42.87,77067.93,0.0,-0.06442,4e-05,9.23121]
[1776473042191,42.87,77069.42,0.0,-0.06436,4e-05,9.22389]
[1776473047226,42.87,77070.65,0.0,-0.0643,4e-05,9.21774]
[1776473053755,42.87,77074.67,0.0,-0.06413,4e-05,9.19938]
[1776473061324,42.86,77078.93,0.0,-0.06395,4e-05,9.18021]
[1776473066358,42.86,77079.31,0.0,-0.06393,4e-05,9.17814]
[1776473073373,42.86,77077.63,0.0,-0.064,4e-05,9.18504]
[1776473079450,42.86,77076.78,0.0,-0.06401,4e-05,9.18478]
[1776473084543,42.86,77076.95,0.0,-0.064,4e-05,9.18382]
[1776473090528,42.86,77063.34,0.0,-0.06455,4e-05,9.24336]
[1776473095464,42.86,77050.22,0.0,-0.06508,4e-05,9.3016]
[1776473095793,42.86,77050.22,0.0,-0.06508,4e-05,9.3016]
[1776473095822,42.86,77050.22,0.0,-0.06508,4e-05,9.3016]
[1776473095888,42.86,77027.92,0.0,-0.06599,4e-05,9.39913]
[1776473097382,42.86,77027.92,0.0,-0.066,4e-05,9.3998]
[1776473097584,42.86,77016.46,0.0,-0.06647,4e-05,9.45007]
[1776473098617,42.86,77016.46,0.0,-0.06647,4e-05,9.45007]
[1776473098627,42.86,77016.46,0.0,-0.06647,4e-05,9.45007]
[1776473098743,42.86,77016.46,0.0,-0.06647,4e-05,9.45007]
[1776473098799,42.86,77017.03,0.0,-0.06644,4e-05,9.44741]
[1776473099445,42.86,77017.03,0.0,-0.06644,4e-05,9.44741]
[1776473099792,42.86,77017.03,0.0,-0.06644,4e-05,9.44741]
[1776473099816,42.86,77016.98,0.0,-0.06644,4e-05,9.44748]
[1776473100633,42.86,77016.98,0.0,-0.06644,4e-05,9.44748]
[1776473100668,42.86,77016.09,0.0,-0.06648,4e-05,9.45125]
[1776473101465,42.86,77016.09,0.0,-0.06648,4e-05,9.45125]
[1776473101479,42.86,77016.09,0.0,-0.06648,4e-05,9.45125]
[1776473101613,42.86,77016.09,0.0,-0.06648,4e-05,9.4511]
[1776473102522,42.86,77016.09,0.0,-0.06648,4e-05,9.4511]
[1776473102607,42.86,77016.09,0.0,-0.06648,4e-05,9.4511]
[1776473102665,42.86,77020.95,0.0,-0.06627,4e-05,9.42958]
[1776473103512,42.86,77020.95,0.0,-0.06627,4e-05,9.42958]
[1776473103520,42.86,77020.95,0.0,-0.06627,4e-05,9.42958]
[1776473103627,42.86,77020.95,0.0,-0.06627,4e-05,9.42945]
[1776473104622,42.86,77020.95,0.0,-0.06627,4e-05,9.42945]
[1776473104631,42.86,77020.95,0.0,-0.06627,4e-05,9.42945]
[1776473104662,42.86,77020.49,0.0,-0.06629,4e-05,9.43135]
[1776473105778,42.86,77020.49,0.0,-0.06629,4e-05,9.43135]
[1776473105788,42.86,77020.49,0.0,-0.06629,4e-05,9.43135]
[1776473105816,42.86,77019.39,0.0,-0.06633,4e-05,9.43606]
[1776473106933,42.86,77019.39,0.0,-0.06633,4e-05,9.43593]
[1776473107919,42.86,77019.39,0.0,-0.06633,4e-05,9.43593]
[1776473107654,42.86,77020.92,0.0,-0.06627,4e-05,9.42949]
[1776473108667,42.86,77029.04,0.0,-0.06594,4e-05,9.39414]
[1776473109032,42.86,77029.04,0.0,-0.06594,4e-05,9.39414]
[1776473109046,42.86,77029.04,0.0,-0.06594,4e-05,9.39414]
[1776473109669,42.86,77038.42,0.0,-0.06556,4e-05,9.35298]
[1776473110230,42.86,77038.42,0.0,-0.06556,4e-05,9.35298]
[1776473110680,42.86,77041.08,0.0,-0.06545,4e-05,9.34134]
[1776473111641,42.86,77041.08,0.0,-0.06545,4e-05,9.34134]
[1776473111743,42.86,77033.28,0.0,-0.06577,4e-05,9.37572]
[1776473112792,42.86,77033.28,0.0,-0.06577,4e-05,9.37572]
[1776473113552,42.86,77030.78,0.0,-0.06588,4e-05,9.3869]
[1776473118731,42.87,77029.5,0.0,-0.06594,4e-05,9.39363]
[1776473123771,42.87,77018.81,0.0,-0.06638,4e-05,9.44134]
[1776473128806,42.87,77023.24,0.0,-0.06621,4e-05,9.42257]
[1776473133843,42.87,77016.99,0.0,-0.06645,4e-05,9.44772]
[1776473134089,42.87,77016.99,0.0,-0.06645,4e-05,9.44772]
[1776473134098,42.87,77016.99,0.0,-0.06645,4e-05,9.44772]
[1776473134851,42.87,77012.43,0.0,-0.06664,4e-05,9.46792]
[1776473136879,42.87,77005.9,0.0,-0.06691,4e-05,9.49681]
[1776473137871,42.87,76999.33,0.0,-0.06719,4e-05,9.5263]
[1776473139021,42.87,76990.18,0.0,-0.06757,4e-05,9.56699]
[1776473139545,42.87,76990.18,0.0,-0.06757,4e-05,9.56699]
[1776473139885,42.87,76990.83,0.0,-0.06754,4e-05,9.56425]
[1776473144930,42.87,76987.52,0.0,-0.06769,4e-05,9.57948]
[1776473146284,42.87,76988.14,0.0,-0.06766,4e-05,9.57684]
[1776473146293,42.87,76988.14,0.0,-0.06766,4e-05,9.57684]
[1776473146311,42.87,76988.14,0.0,-0.06766,4e-05,9.57684]
[1776473146936,42.87,76992.06,0.0,-0.0675,4e-05,9.55959]
[1776473147359,42.87,76992.06,0.0,-0.0675,4e-05,9.55959]
[1776473147942,42.88,76992.59,0.0,-0.06748,4e-05,9.55737]
[1776473150413,42.88,76993.0,0.0,-0.06746,4e-05,9.55583]
[1776473150420,42.88,76993.0,0.0,-0.06746,4e-05,9.55583]
[1776473150963,42.88,76992.55,0.0,-0.06748,4e-05,9.55796]
[1776473151537,42.88,76992.55,0.0,-0.06748,4e-05,9.55796]
[1776473151546,42.88,76992.55,0.0,-0.06748,4e-05,9.55796]
[1776473151557,42.88,76992.55,0.0,-0.06748,4e-05,9.55796]
[1776473151970,42.88,76993.19,0.0,-0.06746,4e-05,9.55526]
[1776473152449,42.88,76993.19,0.0,-0.06746,4e-05,9.55526]
[1776473152776,42.88,76993.19,0.0,-0.06746,4e-05,9.55526]
[1776473152829,42.88,76993.75,0.0,-0.06744,4e-05,9.55292]
[1776473153762,42.88,76993.75,0.0,-0.06744,4e-05,9.55292]
[1776473153774,42.88,76993.75,0.0,-0.06744,4e-05,9.55292]
[1776473153776,42.88,76993.75,0.0,-0.06744,4e-05,9.55292]
[1776473153863,42.88,76993.75,0.0,-0.06744,4e-05,9.55306]
[1776473154896,42.88,76993.75,0.0,-0.06744,4e-05,9.55306]
[1776473154906,42.88,76993.75,0.0,-0.06744,4e-05,9.55306]
[1776473154967,42.88,76994.31,0.0,-0.06742,4e-05,9.55072]
[1776473156183,42.88,76994.31,0.0,-0.06742,4e-05,9.55072]
[1776473156195,42.88,76994.31,0.0,-0.06742,4e-05,9.55072]
[1776473156265,42.88,76994.38,0.0,-0.06741,4e-05,9.55056]
[1776473157481,42.88,76994.38,0.0,-0.06741,4e-05,9.55056]
[1776473157490,42.88,76994.38,0.0,-0.06741,4e-05,9.55056]
[1776473157582,42.88,76994.38,0.0,-0.06742,4e-05,9.55084]
[1776473158593,42.88,76994.38,0.0,-0.06742,4e-05,9.55084]
[1776473158633,42.88,76994.38,0.0,-0.06742,4e-05,9.55084]
[1776473158665,42.88,76994.38,0.0,-0.06742,4e-05,9.55098]
[1776473159689,42.88,76994.38,0.0,-0.06742,4e-05,9.55098]
[1776473160625,42.88,76994.38,0.0,-0.06742,4e-05,9.55112]
[1776473160638,42.88,76994.38,0.0,-0.06742,4e-05,9.55126]
[1776473166068,42.88,77008.26,0.0,-0.06685,4e-05,9.49088]
[1776473171103,42.88,77013.08,0.0,-0.06667,4e-05,9.47092]
[1776473176145,42.89,77014.19,0.0,-0.06664,4e-05,9.46748]
[1776473181173,42.89,77013.11,0.0,-0.06669,4e-05,9.47374]
[1776473185708,42.89,77027.38,0.0,-0.06612,4e-05,9.41213]
[1776473190008,42.89,77028.29,0.0,-0.06608,4e-05,9.40857]
[1776473191204,42.89,77028.45,0.0,-0.06608,4e-05,9.40831]
[1776473191248,42.89,77028.43,0.0,-0.06607,4e-05,9.40545]
[1776473196282,42.9,77035.32,0.0,-0.0658,4e-05,9.37657]
[1776473201929,42.9,77035.72,0.0,-0.06579,4e-05,9.37592]
[1776473208366,42.9,77033.57,0.0,-0.0659,4e-05,9.38745]
[1776473213403,42.91,77033.61,0.0,-0.06591,4e-05,9.38855]
[1776473218436,42.91,77033.77,0.0,-0.06591,4e-05,9.38912]
[1776473223471,42.91,77032.92,0.0,-0.06596,4e-05,9.39411]
[1776473228506,42.91,77043.97,0.0,-0.06552,4e-05,9.34664]
[1776473233541,42.91,77047.15,0.0,-0.06539,4e-05,9.33355]
[1776473238633,42.92,77049.72,0.0,-0.0653,4e-05,9.32325]
[1776473245099,42.92,77050.62,0.0,-0.06527,4e-05,9.31991]
[1776473250662,42.92,77060.44,0.0,-0.06487,4e-05,9.27739]
[1776473254250,42.92,77068.34,0.0,-0.06456,4e-05,9.24207]
[1776473255169,42.92,77068.34,0.0,-0.06456,4e-05,9.24265]
[1776473260732,42.93,77070.29,0.0,-0.06451,4e-05,9.23765]
[1776473265082,42.93,77091.06,0.0,-0.0637,4e-05,9.14943]
[1776473268401,42.93,77091.68,0.0,-0.06367,4e-05,9.14654]
[1776473268516,42.93,77091.68,0.0,-0.06367,4e-05,9.14654]
[1776473268787,42.93,77091.65,0.0,-0.06367,4e-05,9.14663]
[1776473273823,42.93,77091.84,0.0,-0.06367,4e-05,9.14568]
[1776473278859,42.93,77095.16,0.0,-0.06353,4e-05,9.13132]
[1776473283893,42.93,77106.13,0.0,-0.0631,4e-05,9.08428]
[1776473288930,42.94,77109.31,0.0,-0.06298,4e-05,9.07111]
[1776473293963,42.94,77106.68,0.0,-0.06309,4e-05,9.08298]
[1776473299578,42.94,77096.11,0.0,-0.06352,4e-05,9.12962]
[1776473304660,42.94,77101.39,0.0,-0.06334,4e-05,9.10986]
[1776473310079,42.95,77101.26,0.0,-0.06337,4e-05,9.11393]
[1776473316119,42.95,77099.44,0.0,-0.06343,4e-05,9.1191]
[1776473321154,42.95,77096.76,0.0,-0.06354,4e-05,9.13097]
[1776473326191,42.95,77097.05,0.0,-0.06353,4e-05,9.13005]
[1776473331224,42.96,77100.51,0.0,-0.0634,4e-05,9.11557]
[1776473336259,42.96,77103.68,0.0,-0.06328,4e-05,9.10254]
[1776473341295,42.96,77102.18,0.0,-0.06334,4e-05,9.10982]
[1776473349351,42.96,77102.05,0.0,-0.06337,4e-05,9.11332]
[1776473354386,42.97,77101.65,0.0,-0.06341,4e-05,9.11685]
[1776473359422,42.97,77119.89,0.0,-0.0627,4e-05,9.04014]
[1776473361505,42.97,77139.2,0.0,-0.06196,4e-05,8.95826]
[1776473367424,42.98,77140.95,0.0,-0.0619,4e-05,8.95255]
[1776473372536,42.98,77136.33,0.0,-0.06208,4e-05,8.971]
[1776473377570,42.98,77136.31,0.0,-0.06209,4e-05,8.97249]
[1776473383617,42.99,77138.49,0.0,-0.06202,4e-05,8.96492]
[1776473388653,42.99,77149.16,0.0,-0.06162,4e-05,8.92109]
[1776473393686,42.99,77155.06,0.0,-0.06141,4e-05,8.89776]
[1776473399084,43.0,77159.64,0.0,-0.06125,4e-05,8.87943]
[1776473400882,43.0,77162.14,0.0,-0.06116,4e-05,8.87031]
[1776473400971,43.0,77170.4,0.0,-0.06085,4e-05,8.83576]
[1776473404914,43.0,77167.55,0.0,-0.06097,4e-05,8.84863]
[1776473404959,43.0,77165.17,0.0,-0.06106,4e-05,8.85947]
[1776473410807,43.01,77166.11,0.0,-0.06105,4e-05,8.85772]
[1776473415843,43.01,77162.1,0.0,-0.06121,4e-05,8.87598]
[1776473420877,43.01,77154.32,0.0,-0.06153,4e-05,8.91064]
[1776473426380,43.02,77151.61,0.0,-0.06164,4e-05,8.92343]
[1776473431604,43.02,77151.61,0.0,-0.06164,4e-05,8.92343]
[1776473436992,43.02,77145.31,0.0,-0.06189,4e-05,8.94993]
[1776473442028,43.02,77142.44,0.0,-0.06201,4e-05,8.96339]
[1776473448069,43.03,77143.79,0.0,-0.06198,4e-05,8.95913]
[1776473456125,43.03,77146.03,0.0,-0.06191,4e-05,8.95157]
[1776473464182,43.04,77147.81,0.0,-0.06185,4e-05,8.94577]
[1776473469214,43.04,77145.9,0.0,-0.06194,4e-05,8.95487]
[1776473476265,43.04,77145.47,0.0,-0.06196,4e-05,8.95797]
[1776473486802,43.04,77142.78,0.0,-0.06208,4e-05,8.97106]
[1776473492381,43.05,77123.09,0.0,-0.06284,4e-05,9.05279]
[1776473497417,43.05,77115.39,0.0,-0.06314,4e-05,9.08594]
[1776473502866,43.05,77115.47,0.0,-0.06314,4e-05,9.08561]
[1776473508495,43.05,77114.78,0.0,-0.06317,4e-05,9.08862]
[1776473517012,43.05,77114.75,0.0,-0.06317,4e-05,9.08885]
[1776473523219,43.05,77114.19,0.0,-0.06319,4e-05,9.09132]
[1776473528636,43.05,77130.07,0.0,-0.06257,4e-05,9.02409]
[1776473535685,43.05,77131.51,0.0,-0.06253,4e-05,9.01908]
[1776473540721,43.05,77129.34,0.0,-0.06262,4e-05,9.0292]
[1776473547222,43.05,77129.04,0.0,-0.06264,4e-05,9.03172]
[1776473552807,43.06,77119.68,0.0,-0.063,4e-05,9.06936]
[1776473559855,43.06,77119.04,0.0,-0.06303,4e-05,9.07301]
[1776473564900,43.06,77119.43,0.0,-0.06302,4e-05,9.07202]
[1776473569924,43.06,77119.88,0.0,-0.06301,4e-05,9.07061]
[1776473573956,43.06,77137.56,0.0,-0.06232,4e-05,8.99545]
[1776473576974,43.06,77156.34,0.0,-0.0616,4e-05,8.91673]
[1776473582015,43.07,77156.41,0.0,-0.06161,4e-05,8.91797]
[1776473587052,43.07,77164.54,0.0,-0.06131,4e-05,8.88493]
[1776473592089,43.07,77173.93,0.0,-0.06097,4e-05,8.8471]
[1776473597123,43.08,77181.03,0.0,-0.06072,4e-05,8.81934]
[1776473602157,43.08,77175.74,0.0,-0.06094,4e-05,8.84378]
[1776473607193,43.09,77179.01,0.0,-0.06083,4e-05,8.83218]
[1776473612232,43.09,77183.5,0.0,-0.06066,4e-05,8.81244]
[1776473617262,43.1,77179.77,0.0,-0.06083,4e-05,8.83052]
[1776473622297,43.1,77175.45,0.0,-0.06101,4e-05,8.85102]
[1776473627338,43.11,77169.42,0.0,-0.06126,4e-05,8.87856]
[1776473635395,43.11,77163.11,0.0,-0.06153,4e-05,8.90802]
[1776473640432,43.12,77164.48,0.0,-0.06149,4e-05,8.90379]
[1776473645466,43.12,77167.88,0.0,-0.06137,4e-05,8.89101]
[1776473650502,43.12,77172.33,0.0,-0.06122,4e-05,8.87378]
[1776473656492,43.12,77172.63,0.0,-0.06121,4e-05,8.87347]
[1776473662586,43.13,77174.2,0.0,-0.06118,4e-05,8.86963]
[1776473664777,43.13,77173.83,0.0,-0.06119,4e-05,8.8715]
[1776473665155,43.13,77173.83,0.0,-0.06119,4e-05,8.8715]
[1776473665256,43.13,77172.16,0.0,-0.06126,4e-05,8.87915]
[1776473670641,43.13,77178.87,0.0,-0.06102,4e-05,8.85235]
[1776473675379,43.14,77179.93,0.0,-0.06097,4e-05,8.8458]
[1776473675480,43.14,77179.6,0.0,-0.06099,4e-05,8.84789]
[1776473680711,43.14,77178.52,0.0,-0.06104,4e-05,8.85416]
[1776473685746,43.15,77175.67,0.0,-0.06117,4e-05,8.86784]
[1776473690791,43.15,77177.58,0.0,-0.06111,4e-05,8.86146]
[1776473695825,43.15,77178.17,0.0,-0.0611,4e-05,8.8607]
[1776473702068,43.16,77183.37,0.0,-0.06092,4e-05,8.8403]
[1776473708360,43.16,77186.41,0.0,-0.06083,4e-05,8.83125]
[1776473714207,43.17,77186.25,0.0,-0.06086,4e-05,8.83363]
[1776473714568,43.17,77176.25,0.0,-0.06124,4e-05,8.87655]
[1776473716053,43.17,77176.25,0.0,-0.06124,4e-05,8.87655]
[1776473716154,43.17,77177.21,0.0,-0.06121,4e-05,8.87324]
[1776473720118,43.17,77180.86,0.0,-0.06108,4e-05,8.85899]
[1776473720220,43.17,77180.66,0.0,-0.0611,4e-05,8.86024]
[1776473722253,43.17,77180.66,0.0,-0.0611,4e-05,8.86024]
[1776473723477,43.18,77180.27,0.0,-0.06112,4e-05,8.86268]
[1776473729054,43.18,77180.33,0.0,-0.06114,4e-05,8.86483]
[1776473735548,43.19,77185.74,0.0,-0.06094,4e-05,8.84201]
[1776473741141,43.19,77189.72,0.0,-0.06081,4e-05,8.82795]
[1776473744807,43.2,77191.67,0.0,-0.06075,4e-05,8.82121]
[1776473746574,43.2,77194.73,0.0,-0.06064,4e-05,8.80886]
[1776473747181,43.2,77200.98,0.0,-0.06041,4e-05,8.78325]
[1776473752216,43.2,77199.16,0.0,-0.06048,4e-05,8.7913]
[1776473757251,43.2,77201.65,0.0,-0.0604,4e-05,8.78216]
[1776473762287,43.2,77202.34,0.0,-0.06038,4e-05,8.7807]
[1776473767323,43.21,77203.4,0.0,-0.06035,4e-05,8.77761]
[1776473772359,43.21,77208.96,0.0,-0.06016,4e-05,8.7557]
[1776473777390,43.21,77208.69,0.0,-0.06018,4e-05,8.75811]
[1776473782427,43.21,77208.66,0.0,-0.06019,4e-05,8.75944]
[1776473787464,43.22,77208.62,0.0,-0.0602,4e-05,8.76077]
[1776473792496,43.22,77209.93,0.0,-0.06014,4e-05,8.75359]
[1776473797540,43.22,77210.26,0.0,-0.06015,4e-05,8.75445]
[1776473799546,43.23,77196.24,0.0,-0.06069,4e-05,8.814]
[1776473804585,43.23,77204.47,0.0,-0.06039,4e-05,8.78092]
[1776473809617,43.23,77203.7,0.0,-0.06043,4e-05,8.78502]
[1776473815665,43.23,77198.93,0.0,-0.06062,4e-05,8.80654]
[1776473820699,43.24,77198.49,0.0,-0.06065,4e-05,8.81017]
[1776473825737,43.24,77197.14,0.0,-0.06072,4e-05,8.81718]
[1776473830773,43.24,77192.21,0.0,-0.06091,4e-05,8.83843]
[1776473837823,43.24,77187.58,0.0,-0.06109,4e-05,8.85894]
[1776473840291,43.25,77172.22,0.0,-0.06169,4e-05,8.92449]
[1776473846665,43.25,77171.1,0.0,-0.06174,4e-05,8.92982]
[1776473851921,43.25,77169.64,0.0,-0.06179,4e-05,8.93449]
[1776473856957,43.25,77173.26,0.0,-0.06166,4e-05,8.9202]
[1776473864010,43.26,77173.3,0.0,-0.06167,4e-05,8.92163]
[1776473869041,43.26,77171.71,0.0,-0.06174,4e-05,8.92955]
[1776473874077,43.26,77164.83,0.0,-0.06202,4e-05,8.95961]
[1776473880571,43.26,77163.29,0.0,-0.06209,4e-05,8.96725]
[1776473887168,43.27,77166.22,0.0,-0.06198,4e-05,8.95569]
[1776473891071,43.27,77160.69,0.0,-0.0622,4e-05,8.97963]
[1776473891196,43.27,77160.69,0.0,-0.0622,4e-05,8.97963]
[1776473896230,43.27,77157.65,0.0,-0.06232,4e-05,8.9928]
[1776473901265,43.27,77156.3,0.0,-0.06237,4e-05,8.9989]
[1776473906302,43.27,77149.72,0.0,-0.06263,4e-05,9.02702]
[1776473911336,43.27,77148.63,0.0,-0.06265,4e-05,9.02859]
[1776473916377,43.27,77145.29,0.0,-0.06278,4e-05,9.04272]
[1776473922418,43.27,77147.07,0.0,-0.06271,4e-05,9.03495]
[1776473929467,43.27,77151.8,0.0,-0.06253,4e-05,9.01464]
[1776473935509,43.27,77152.98,0.0,-0.06248,4e-05,9.00947]
[1776473940544,43.27,77152.83,0.0,-0.06248,4e-05,9.00994]
[1776473945583,43.27,77157.32,0.0,-0.06231,4e-05,8.9908]
[1776473950615,43.27,77169.43,0.0,-0.06184,4e-05,8.93982]
[1776473951157,43.27,77169.43,0.0,-0.06184,4e-05,8.93982]
[1776473951997,43.27,77169.57,0.0,-0.06184,4e-05,8.93931]
[1776473952628,43.27,77169.57,0.0,-0.06184,4e-05,8.9394]
[1776473954059,43.27,77170.14,0.0,-0.06182,4e-05,8.93707]
[1776473957665,43.27,77170.14,0.0,-0.06182,4e-05,8.93741]
[1776473963708,43.27,77176.16,0.0,-0.0616,4e-05,8.91268]
[1776473968742,43.27,77174.39,0.0,-0.06166,4e-05,8.91986]
[1776473980825,43.27,77174.64,0.0,-0.06163,4e-05,8.91509]
[1776473984564,43.27,77174.79,0.0,-0.06162,4e-05,8.91457]
[1776473986565,43.27,77171.53,0.0,-0.06175,4e-05,8.92878]
[1776473986666,43.27,77170.93,0.0,-0.06178,4e-05,8.93142]
[1776473995930,43.27,77171.18,0.0,-0.06178,4e-05,8.93133]
[1776474001451,43.27,77185.94,0.0,-0.06121,4e-05,8.86928]
[1776474004768,43.27,77190.44,0.0,-0.06103,4e-05,8.84953]
[1776474004817,43.27,77180.99,0.0,-0.06139,4e-05,8.88929]
[1776474005585,43.27,77180.99,0.0,-0.06139,4e-05,8.88929]
[1776474006950,43.27,77180.15,0.0,-0.06143,4e-05,8.8928]
[1776474007007,43.27,77181.52,0.0,-0.06137,4e-05,8.88677]
[1776474012284,43.27,77171.21,0.0,-0.06176,4e-05,8.92947]
[1776474013039,43.27,77167.71,0.0,-0.06189,4e-05,8.94422]
[1776474013140,43.27,77165.15,0.0,-0.06199,4e-05,8.95496]
[1776474014699,43.27,77165.15,0.0,-0.06199,4e-05,8.95496]
[1776474015060,43.27,77162.25,0.0,-0.0621,4e-05,8.96701]
[1776474015143,43.27,77159.23,0.0,-0.06222,4e-05,8.97979]
[1776474021591,43.26,77158.01,0.0,-0.06226,4e-05,8.98389]
[1776474027149,43.26,77157.78,0.0,-0.06226,4e-05,8.98413]
[1776474032183,43.26,77159.43,0.0,-0.06217,4e-05,8.97334]
[1776474037220,43.26,77165.02,0.0,-0.06195,4e-05,8.94988]
[1776474042809,43.26,77168.02,0.0,-0.06185,4e-05,8.93784]
[1776474048909,43.26,77178.26,0.0,-0.06145,4e-05,8.8947]
[1776474054337,43.26,77170.45,0.0,-0.06175,4e-05,8.92779]
[1776474059372,43.27,77171.01,0.0,-0.06174,4e-05,8.92619]
[1776474063737,43.27,77171.0,0.0,-0.06174,4e-05,8.92669]
[1776474063837,43.27,77156.0,0.0,-0.06232,4e-05,8.99033]
[1776474066426,43.27,77139.86,0.0,-0.06295,4e-05,9.05893]
[1776474071964,43.27,77138.48,0.0,-0.063,4e-05,9.06423]
[1776474077507,43.26,77150.06,0.0,-0.06255,4e-05,9.01459]
[1776474083548,43.26,77151.5,0.0,-0.06249,4e-05,9.00838]
[1776474088586,43.26,77152.59,0.0,-0.06245,4e-05,9.00371]
[1776474093618,43.26,77152.95,0.0,-0.06241,4e-05,8.99906]
[1776474098654,43.26,77146.41,0.0,-0.06267,4e-05,9.0268]
[1776474103688,43.26,77150.49,0.0,-0.06251,4e-05,9.00929]
[1776474108731,43.26,77139.35,0.0,-0.06294,4e-05,9.05641]
[1776474116781,43.26,77137.72,0.0,-0.06299,4e-05,9.06257]
[1776474121818,43.26,77134.21,0.0,-0.06313,4e-05,9.077]
[1776474126850,43.26,77124.43,0.0,-0.0635,4e-05,9.11812]
[1776474131886,43.26,77128.99,0.0,-0.06332,4e-05,9.09793]
[1776474136920,43.26,77127.07,0.0,-0.06339,4e-05,9.10558]
[1776474141956,43.26,77122.34,0.0,-0.06357,4e-05,9.1252]
[1776474146995,43.25,77133.4,0.0,-0.06313,4e-05,9.07749]
[1776474152025,43.25,77136.75,0.0,-0.06298,4e-05,9.05989]
[1776474157065,43.25,77143.5,0.0,-0.06272,4e-05,9.03114]
[1776474161804,43.25,77156.53,0.0,-0.06221,4e-05,8.97553]
[1776474163603,43.25,77160.01,0.0,-0.06208,4e-05,8.96099]
[1776474163624,43.25,77160.01,0.0,-0.06208,4e-05,8.96099]
[1776474171158,43.26,77161.44,0.0,-0.06203,4e-05,8.9555]
[1776474180222,43.26,77166.72,0.0,-0.06183,4e-05,8.93394]
[1776474185259,43.26,77175.14,0.0,-0.06151,4e-05,8.89895]
[1776474191981,43.26,77177.61,0.0,-0.06142,4e-05,8.88906]
[1776474192048,43.26,77177.61,0.0,-0.06142,4e-05,8.88906]
[1776474192083,43.26,77177.62,0.0,-0.06142,4e-05,8.88944]
[1776474194093,43.26,77177.43,0.0,-0.06143,4e-05,8.89038]
[1776474194320,43.26,77178.06,0.0,-0.06141,4e-05,8.88786]
[1776474200362,43.26,77177.91,0.0,-0.06141,4e-05,8.88851]
[1776474202146,43.26,77177.91,0.0,-0.06141,4e-05,8.88851]
[1776474202248,43.26,77177.91,0.0,-0.06141,4e-05,8.88851]
[1776474202885,43.26,77178.7,0.0,-0.06138,4e-05,8.88504]
[1776474208421,43.26,77176.18,0.0,-0.06148,4e-05,8.89545]
[1776474213453,43.26,77172.51,0.0,-0.0616,4e-05,8.90741]
[1776474218490,43.26,77167.79,0.0,-0.06177,4e-05,8.9269]
[1776474223528,43.26,77163.22,0.0,-0.06195,4e-05,8.94649]
[1776474228559,43.26,77162.09,0.0,-0.06199,4e-05,8.95099]
[1776474233593,43.26,77159.59,0.0,-0.06208,4e-05,8.96072]
[1776474238638,43.26,77159.19,0.0,-0.0621,4e-05,8.96271]
[1776474243673,43.26,77169.94,0.0,-0.06169,4e-05,8.91775]
[1776474248707,43.26,77172.62,0.0,-0.0616,4e-05,8.90733]
[1776474253745,43.26,77175.53,0.0,-0.06148,4e-05,8.89448]
[1776474263310,43.26,77172.9,0.0,-0.06157,4e-05,8.90431]
[1776474268851,43.25,77171.54,0.0,-0.06161,4e-05,8.90916]
[1776474281935,43.25,77172.45,0.0,-0.06154,4e-05,8.90012]
[1776474289995,43.25,77173.27,0.0,-0.0615,4e-05,8.89537]
[1776474295103,43.25,77172.59,0.0,-0.06152,4e-05,8.89758]
[1776474297061,43.24,77194.43,0.0,-0.06068,4e-05,8.80515]
[1776474302083,43.24,77195.97,0.0,-0.06061,4e-05,8.7979]
[1776474308126,43.24,77194.91,0.0,-0.06065,4e-05,8.80184]
[1776474313164,43.24,77196.92,0.0,-0.06057,4e-05,8.79305]
[1776474318195,43.24,77205.03,0.0,-0.06025,4e-05,8.75795]
[1776474323231,43.24,77199.84,0.0,-0.06044,4e-05,8.77883]
[1776474328266,43.23,77199.35,0.0,-0.06045,4e-05,8.77983]
[1776474333548,43.23,77197.69,0.0,-0.06049,4e-05,8.78315]
[1776474334336,43.23,77195.62,0.0,-0.06057,4e-05,8.79146]
[1776474335268,43.23,77195.62,0.0,-0.06057,4e-05,8.79146]
[1776474334437,43.23,77192.62,0.0,-0.06068,4e-05,8.80424]
[1776474336383,43.23,77188.65,0.0,-0.06083,4e-05,8.82109]
[1776474336484,43.23,77188.3,0.0,-0.06085,4e-05,8.82273]
[1776474342364,43.24,77188.41,0.0,-0.06085,4e-05,8.82343]
[1776474344535,43.24,77187.19,0.0,-0.0609,4e-05,8.82874]
[1776474344636,43.24,77187.69,0.0,-0.06088,4e-05,8.82683]
[1776474350420,43.24,77188.14,0.0,-0.06087,4e-05,8.82505]
[1776474354521,43.24,77193.35,0.0,-0.06067,4e-05,8.80276]
[1776474354737,43.24,77193.35,0.0,-0.06067,4e-05,8.80276]
[1776474354838,43.24,77193.48,0.0,-0.06066,4e-05,8.80216]
[1776474360838,43.24,77195.33,0.0,-0.06059,4e-05,8.79412]
[1776474360939,43.24,77197.02,0.0,-0.06052,4e-05,8.78699]
[1776474364559,43.24,77199.26,0.0,-0.06044,4e-05,8.77747]
[1776474364928,43.24,77199.26,0.0,-0.06044,4e-05,8.77747]
[1776474365030,43.24,77197.43,0.0,-0.06051,4e-05,8.78509]
[1776474370561,43.23,77196.12,0.0,-0.06055,4e-05,8.79024]
[1776474375597,43.23,77197.45,0.0,-0.0605,4e-05,8.78419]
[1776474381132,43.23,77198.61,0.0,-0.06045,4e-05,8.77892]
[1776474381353,43.23,77199.35,0.0,-0.06042,4e-05,8.77578]
[1776474381641,43.23,77199.35,0.0,-0.06042,4e-05,8.77574]
[1776474384677,43.23,77204.78,0.0,-0.06021,4e-05,8.75252]
[1776474385391,43.23,77206.64,0.0,-0.06014,4e-05,8.7445]
[1776474385669,43.23,77206.64,0.0,-0.06014,4e-05,8.74427]
[1776474390704,43.23,77211.51,0.0,-0.05995,4e-05,8.72288]
[1776474396746,43.23,77212.92,0.0,-0.05986,4e-05,8.71281]
[1776474403796,43.22,77214.27,0.0,-0.0598,4e-05,8.70593]
[1776474408830,43.22,77214.49,0.0,-0.05979,4e-05,8.70412]
[1776474414873,43.22,77215.52,0.0,-0.05974,4e-05,8.69876]
[1776474419907,43.22,77215.35,0.0,-0.05974,4e-05,8.6986]
[1776474424948,43.22,77215.08,0.0,-0.05974,4e-05,8.69885]
[1776474429980,43.22,77205.51,0.0,-0.06011,4e-05,8.73948]
[1776474436030,43.22,77205.87,0.0,-0.06011,4e-05,8.7397]
[1776474441062,43.23,77207.86,0.0,-0.06005,4e-05,8.73377]
[1776474446098,43.23,77204.57,0.0,-0.0602,4e-05,8.74982]
[1776474451131,43.23,77194.6,0.0,-0.06057,4e-05,8.79056]
[1776474454406,43.24,77196.63,0.0,-0.0605,4e-05,8.78284]
[1776474455161,43.24,77195.84,0.0,-0.06054,4e-05,8.78698]
[1776474460195,43.24,77192.1,0.0,-0.0607,4e-05,8.80473]
[1776474464687,43.25,77190.8,0.0,-0.06077,4e-05,8.81184]
[1776474466586,43.25,77189.21,0.0,-0.06083,4e-05,8.81892]
[1776474467244,43.25,77189.21,0.0,-0.06084,4e-05,8.81974]
[1776474474292,43.25,77188.8,0.0,-0.06088,4e-05,8.82433]
[1776474479328,43.26,77188.03,0.0,-0.06093,4e-05,8.82959]
[1776474484362,43.26,77185.58,0.0,-0.06104,4e-05,8.84187]
[1776474489396,43.27,77182.2,0.0,-0.06118,4e-05,8.85797]
[1776474495017,43.27,77181.68,0.0,-0.06122,4e-05,8.86241]
[1776474500474,43.28,77181.68,0.0,-0.06124,4e-05,8.86464]
[1776474506315,43.27,77189.95,0.0,-0.06091,4e-05,8.8282]
[1776474511557,43.27,77181.16,0.0,-0.06121,4e-05,8.85969]
[1776474516591,43.26,77179.53,0.0,-0.06125,4e-05,8.8644]
[1776474525228,43.26,77178.13,0.0,-0.06127,4e-05,8.86659]
[1776474530688,43.25,77177.3,0.0,-0.06128,4e-05,8.86737]
[1776474536759,43.25,77177.02,0.0,-0.06127,4e-05,8.8668]
[1776474543627,43.24,77184.6,0.0,-0.06097,4e-05,8.83288]
[1776474543852,43.24,77184.6,0.0,-0.06097,4e-05,8.83288]
[1776474543884,43.24,77186.43,0.0,-0.06088,4e-05,8.82367]
[1776474548815,43.24,77201.49,0.0,-0.0603,4e-05,8.75887]
[1776474553850,43.23,77192.21,0.0,-0.06063,4e-05,8.79606]
[1776474558885,43.23,77193.9,0.0,-0.06055,4e-05,8.7872]
[1776474563921,43.22,77202.22,0.0,-0.06022,4e-05,8.75068]
[1776474568956,43.22,77205.19,0.0,-0.0601,4e-05,8.7367]
[1776474573991,43.22,77206.43,0.0,-0.06002,4e-05,8.72684]
[1776474579028,43.21,77200.38,0.0,-0.06023,4e-05,8.75035]
[1776474584062,43.21,77195.01,0.0,-0.06042,4e-05,8.77095]
[1776474589099,43.21,77190.07,0.0,-0.06059,4e-05,8.78965]
[1776474595141,43.2,77189.65,0.0,-0.06058,4e-05,8.78908]
[1776474600175,43.2,77188.47,0.0,-0.06061,4e-05,8.79212]
[1776474604547,43.19,77190.15,0.0,-0.06054,4e-05,8.78399]
[1776474604863,43.19,77190.15,0.0,-0.06053,4e-05,8.78364]
[1776474605210,43.19,77189.7,0.0,-0.06055,4e-05,8.78518]
[1776474610247,43.19,77189.38,0.0,-0.06055,4e-05,8.78478]
[1776474615280,43.19,77189.5,0.0,-0.06053,4e-05,8.78256]
[1776474620315,43.18,77197.24,0.0,-0.06022,4e-05,8.74846]
[1776474623338,43.18,77211.8,0.0,-0.05966,4e-05,8.68695]
[1776474628376,43.18,77223.17,0.0,-0.05923,4e-05,8.63896]
[1776474628437,43.18,77251.25,0.0,-0.05819,4e-05,8.52284]
[1776474629414,43.18,77251.25,0.0,-0.05819,4e-05,8.52284]
[1776474629419,43.18,77251.25,0.0,-0.05819,4e-05,8.52284]
[1776474629506,43.18,77252.31,0.0,-0.05815,4e-05,8.51835]
[1776474631555,43.18,77252.27,0.0,-0.05815,4e-05,8.51859]
[1776474631558,43.18,77252.27,0.0,-0.05815,4e-05,8.51859]
[1776474632401,43.18,77251.45,0.0,-0.05817,4e-05,8.51905]
[1776474634307,43.18,77251.88,0.0,-0.05815,4e-05,8.51736]
[1776474635446,43.18,77251.79,0.0,-0.05816,4e-05,8.51782]
[1776474635453,43.18,77251.79,0.0,-0.05816,4e-05,8.51782]
[1776474635482,43.18,77251.79,0.0,-0.05816,4e-05,8.51782]
[1776474635584,43.18,77247.67,0.0,-0.05831,4e-05,8.53495]
[1776474636509,43.18,77247.67,0.0,-0.05831,4e-05,8.53495]
[1776474636537,43.18,77249.0,0.0,-0.05826,4e-05,8.52952]
[1776474637550,43.18,77249.0,0.0,-0.05826,4e-05,8.52952]
[1776474637556,43.18,77249.0,0.0,-0.05826,4e-05,8.52952]
[1776474638441,43.18,77247.17,0.0,-0.05833,4e-05,8.53717]
[1776474638674,43.18,77247.17,0.0,-0.05833,4e-05,8.53717]
[1776474638882,43.18,77247.17,0.0,-0.05833,4e-05,8.53717]
[1776474639589,43.18,77247.17,0.0,-0.05833,4e-05,8.53717]
[1776474639604,43.18,77247.17,0.0,-0.05833,4e-05,8.53717]
[1776474639448,43.18,77246.0,0.0,-0.05837,4e-05,8.54204]
[1776474640455,43.18,77245.42,0.0,-0.05839,4e-05,8.54447]
[1776474640688,43.18,77245.42,0.0,-0.05839,4e-05,8.54447]
[1776474641464,43.18,77245.94,0.0,-0.05838,4e-05,8.54235]
[1776474641619,43.18,77245.94,0.0,-0.05838,4e-05,8.54235]
[1776474642496,43.18,77243.5,0.0,-0.05847,4e-05,8.55245]
[1776474642725,43.18,77243.5,0.0,-0.05847,4e-05,8.55245]
[1776474643482,43.18,77243.5,0.0,-0.05847,4e-05,8.55246]
[1776474645689,43.18,77242.21,0.0,-0.05851,4e-05,8.55779]
[1776474646497,43.18,77243.28,0.0,-0.05847,4e-05,8.55337]
[1776474646800,43.18,77243.28,0.0,-0.05847,4e-05,8.55337]
[1776474647505,43.18,77243.03,0.0,-0.05848,4e-05,8.55441]
[1776474647716,43.18,77243.03,0.0,-0.05848,4e-05,8.55441]
[1776474648513,43.18,77241.96,0.0,-0.05852,4e-05,8.55881]
[1776474648920,43.18,77241.96,0.0,-0.05852,4e-05,8.55881]
[1776474649518,43.18,77241.74,0.0,-0.05853,4e-05,8.55971]
[1776474649738,43.18,77241.74,0.0,-0.05853,4e-05,8.55971]
[1776474650525,43.18,77241.51,0.0,-0.05854,4e-05,8.56065]
[1776474650873,43.18,77241.51,0.0,-0.05854,4e-05,8.56065]
[1776474651532,43.18,77241.37,0.0,-0.05854,4e-05,8.56123]
[1776474651772,43.18,77241.37,0.0,-0.05854,4e-05,8.56123]
[1776474652540,43.18,77240.54,0.0,-0.05857,4e-05,8.56463]
[1776474652952,43.18,77240.54,0.0,-0.05857,4e-05,8.56463]
[1776474653547,43.18,77240.6,0.0,-0.05857,4e-05,8.56436]
[1776474653809,43.18,77240.6,0.0,-0.05857,4e-05,8.56436]
[1776474654554,43.18,77240.21,0.0,-0.05859,4e-05,8.56596]
[1776474654926,43.18,77240.21,0.0,-0.05859,4e-05,8.56596]
[1776474655026,43.18,77239.88,0.0,-0.0586,4e-05,8.56732]
[1776474655850,43.18,77239.88,0.0,-0.0586,4e-05,8.56732]
[1776474655952,43.18,77239.88,0.0,-0.0586,4e-05,8.5673]
[1776474656942,43.18,77239.88,0.0,-0.0586,4e-05,8.5673]
[1776474657886,43.18,77239.88,0.0,-0.0586,4e-05,8.56757]
[1776474657944,43.18,77239.99,0.0,-0.0586,4e-05,8.56712]
[1776474663619,43.18,77241.72,0.0,-0.05854,4e-05,8.5605]
[1776474668742,43.18,77240.81,0.0,-0.05858,4e-05,8.56482]
[1776474674692,43.18,77245.95,0.0,-0.05839,4e-05,8.5442]
[1776474679729,43.19,77249.1,0.0,-0.05828,4e-05,8.53132]
[1776474686352,43.19,77250.28,0.0,-0.05823,4e-05,8.52661]
[1776474693234,43.19,77250.28,0.0,-0.05823,4e-05,8.52661]
[1776474698862,43.19,77251.29,0.0,-0.05818,4e-05,8.51988]
[1776474706492,43.19,77251.96,0.0,-0.05816,4e-05,8.51745]
[1776474712961,43.19,77252.12,0.0,-0.05816,4e-05,8.51713]
[1776474718740,43.19,77252.33,0.0,-0.05815,4e-05,8.51641]
[1776474723031,43.19,77269.84,0.0,-0.05752,4e-05,8.44503]
[1776474727505,43.19,77285.68,0.0,-0.05695,4e-05,8.38106]
[1776474728340,43.19,77285.68,0.0,-0.05695,4e-05,8.38106]
[1776474728349,43.19,77285.68,0.0,-0.05695,4e-05,8.38106]
[1776474728441,43.19,77302.35,0.0,-0.05635,4e-05,8.31352]
[1776474729008,43.19,77302.35,0.0,-0.05635,4e-05,8.31352]
[1776474730380,43.19,77302.6,0.0,-0.05634,4e-05,8.31287]
[1776474730381,43.19,77302.6,0.0,-0.05634,4e-05,8.31287]
[1776474730440,43.19,77302.6,0.0,-0.05634,4e-05,8.31287]
[1776474730452,43.19,77302.6,0.0,-0.05634,4e-05,8.31287]
[1776474730460,43.19,77302.83,0.0,-0.05634,4e-05,8.3123]
[1776474731535,43.19,77302.83,0.0,-0.05634,4e-05,8.3123]
[1776474731602,43.19,77301.11,0.0,-0.0564,4e-05,8.31962]
[1776474731807,43.19,77301.11,0.0,-0.0564,4e-05,8.31962]
[1776474732434,43.19,77301.11,0.0,-0.0564,4e-05,8.31962]
[1776474732442,43.19,77301.11,0.0,-0.0564,4e-05,8.31962]
[1776474732536,43.19,77301.99,0.0,-0.05638,4e-05,8.31638]
[1776474733781,43.2,77301.99,0.0,-0.05638,4e-05,8.31672]
[1776474733824,43.2,77301.99,0.0,-0.05638,4e-05,8.31672]
[1776474734467,43.2,77301.99,0.0,-0.05638,4e-05,8.31672]
[1776474734473,43.2,77301.99,0.0,-0.05638,4e-05,8.31672]
[1776474734516,43.2,77299.77,0.0,-0.05646,4e-05,8.32605]
[1776474735734,43.2,77299.77,0.0,-0.05646,4e-05,8.32635]
[1776474735882,43.2,77299.77,0.0,-0.05646,4e-05,8.32635]
[1776474736476,43.2,77299.77,0.0,-0.05646,4e-05,8.32635]
[1776474736483,43.2,77299.77,0.0,-0.05646,4e-05,8.32635]
[1776474736710,43.2,77300.31,0.0,-0.05645,4e-05,8.32475]
[1776474737603,43.2,77300.31,0.0,-0.05645,4e-05,8.32475]
[1776474737632,43.2,77301.25,0.0,-0.05642,4e-05,8.32123]
[1776474738502,43.2,77301.25,0.0,-0.05642,4e-05,8.32123]
[1776474738543,43.2,77301.42,0.0,-0.05641,4e-05,8.32054]
[1776474739788,43.2,77301.42,0.0,-0.05641,4e-05,8.32083]
[1776474740513,43.2,77301.42,0.0,-0.05641,4e-05,8.32083]
[1776474740519,43.2,77302.63,0.0,-0.05637,4e-05,8.31621]
[1776474741782,43.2,77302.63,0.0,-0.05638,4e-05,8.3165]
[1776474742539,43.2,77302.63,0.0,-0.05638,4e-05,8.3165]
[1776474742598,43.2,77304.66,0.0,-0.05631,4e-05,8.30855]
[1776474743652,43.2,77304.66,0.0,-0.05631,4e-05,8.30855]
[1776474743665,43.2,77305.4,0.0,-0.05628,4e-05,8.30614]
[1776474744556,43.2,77305.4,0.0,-0.05628,4e-05,8.30614]
[1776474744635,43.2,77306.12,0.0,-0.05626,4e-05,8.30322]
[1776474745878,43.2,77306.12,0.0,-0.05626,4e-05,8.30352]
[1776474746623,43.2,77306.12,0.0,-0.05626,4e-05,8.30352]
[1776474746652,43.2,77307.8,0.0,-0.0562,4e-05,8.29701]
[1776474747956,43.2,77307.8,0.0,-0.05621,4e-05,8.29731]
[1776474748622,43.2,77307.8,0.0,-0.05621,4e-05,8.29731]
[1776474748635,43.21,77307.8,0.0,-0.05621,4e-05,8.29791]
[1776474754253,43.21,77308.56,0.0,-0.05618,4e-05,8.29333]
[1776474759288,43.21,77308.18,0.0,-0.0562,4e-05,8.29636]
[1776474765332,43.22,77307.74,0.0,-0.05624,4e-05,8.29988]
[1776474770367,43.22,77307.79,0.0,-0.05625,4e-05,8.30109]
[1776474774668,43.22,77307.9,0.0,-0.05625,4e-05,8.30148]
[1776474775028,43.22,77308.24,0.0,-0.05624,4e-05,8.30066]
[1776474775402,43.22,77308.24,0.0,-0.05624,4e-05,8.30066]
[1776474780435,43.22,77308.17,0.0,-0.05626,4e-05,8.30234]
[1776474785472,43.23,77302.33,0.0,-0.05648,4e-05,8.32738]
[1776474792519,43.23,77301.51,0.0,-0.05652,4e-05,8.33249]
[1776474797572,43.23,77299.21,0.0,-0.05662,4e-05,8.34311]
[1776474799437,43.24,77296.56,0.0,-0.05672,4e-05,8.35457]
[1776474799569,43.24,77295.74,0.0,-0.05675,4e-05,8.35858]
[1776474804136,43.25,77284.85,0.0,-0.05718,4e-05,8.40698]
[1776474805660,43.25,77284.85,0.0,-0.05719,4e-05,8.40795]
[1776474805670,43.25,77284.85,0.0,-0.05719,4e-05,8.40795]
[1776474805714,43.25,77285.38,0.0,-0.05718,4e-05,8.40677]
[1776474811653,43.26,77286.2,0.0,-0.05716,4e-05,8.40443]
[1776474816688,43.26,77286.04,0.0,-0.05719,4e-05,8.4077]
[1776474821724,43.27,77287.05,0.0,-0.05717,4e-05,8.40502]
[1776474826758,43.27,77288.68,0.0,-0.05712,4e-05,8.40009]
[1776474831799,43.27,77299.04,0.0,-0.05676,4e-05,8.35954]
[1776474836830,43.28,77292.42,0.0,-0.05702,4e-05,8.38805]
[1776474842374,43.28,77291.13,0.0,-0.05707,4e-05,8.39391]
[1776474844400,43.28,77289.01,0.0,-0.05715,4e-05,8.40344]
[1776474844410,43.28,77289.01,0.0,-0.05715,4e-05,8.40344]
[1776474844447,43.28,77323.22,0.0,-0.05593,4e-05,8.26552]
[1776474846111,43.28,77323.22,0.0,-0.05594,4e-05,8.26603]
[1776474846125,43.28,77323.22,0.0,-0.05594,4e-05,8.26603]
[1776474846128,43.28,77323.22,0.0,-0.05594,4e-05,8.26603]
[1776474846373,43.28,77323.22,0.0,-0.05594,4e-05,8.26603]
[1776474846572,43.28,77323.22,0.0,-0.05594,4e-05,8.26603]
[1776474846599,43.28,77322.37,0.0,-0.05597,4e-05,8.26997]
[1776474847287,43.28,77322.37,0.0,-0.05597,4e-05,8.26997]
[1776474847388,43.28,77322.25,0.0,-0.05598,4e-05,8.27097]
[1776474848431,43.28,77322.25,0.0,-0.05598,4e-05,8.27097]
[1776474848439,43.28,77322.25,0.0,-0.05598,4e-05,8.27097]
[1776474848448,43.29,77322.21,0.0,-0.05599,4e-05,8.27164]
[1776474849617,43.29,77322.21,0.0,-0.05599,4e-05,8.27164]
[1776474849639,43.29,77322.21,0.0,-0.05599,4e-05,8.27164]
[1776474849645,43.29,77322.36,0.0,-0.05599,4e-05,8.27155]
[1776474850448,43.29,77322.36,0.0,-0.05599,4e-05,8.27155]
[1776474850457,43.29,77322.36,0.0,-0.05599,4e-05,8.27155]
[1776474850506,43.29,77321.86,0.0,-0.05601,4e-05,8.27408]
[1776474851696,43.29,77321.86,0.0,-0.05601,4e-05,8.27408]
[1776474851801,43.29,77321.86,0.0,-0.05601,4e-05,8.27408]
[1776474851798,43.29,77320.88,0.0,-0.05605,4e-05,8.27906]
[1776474852481,43.29,77320.88,0.0,-0.05605,4e-05,8.27906]
[1776474852486,43.29,77320.88,0.0,-0.05605,4e-05,8.27906]
[1776474852550,43.29,77317.47,0.0,-0.05617,4e-05,8.29283]
[1776474853544,43.29,77317.47,0.0,-0.05617,4e-05,8.29283]
[1776474853574,43.29,77317.06,0.0,-0.05619,4e-05,8.29498]
[1776474854485,43.29,77317.06,0.0,-0.05619,4e-05,8.29498]
[1776474854588,43.29,77318.68,0.0,-0.05614,4e-05,8.28892]
[1776474855665,43.29,77318.68,0.0,-0.05614,4e-05,8.28892]
[1776474855767,43.29,77317.75,0.0,-0.05618,4e-05,8.29317]
[1776474856342,43.29,77317.75,0.0,-0.05618,4e-05,8.29317]
[1776474856365,43.29,77315.99,0.0,-0.05624,4e-05,8.30078]
[1776474857513,43.29,77315.99,0.0,-0.05624,4e-05,8.30078]
[1776474857571,43.3,77308.63,0.0,-0.05651,4e-05,8.33106]
[1776474858566,43.3,77308.63,0.0,-0.05651,4e-05,8.33106]
[1776474858608,43.3,77304.56,0.0,-0.05666,4e-05,8.34799]
[1776474859718,43.3,77304.56,0.0,-0.05666,4e-05,8.34799]
[1776474859819,43.3,77306.36,0.0,-0.0566,4e-05,8.34153]
[1776474860546,43.3,77306.36,0.0,-0.0566,4e-05,8.34153]
[1776474860647,43.3,77308.69,0.0,-0.05652,4e-05,8.33208]
[1776474861587,43.3,77308.69,0.0,-0.05652,4e-05,8.33208]
[1776474861689,43.3,77308.32,0.0,-0.05654,4e-05,8.33402]
[1776474862630,43.3,77308.32,0.0,-0.05654,4e-05,8.33402]
[1776474862705,43.3,77309.3,0.0,-0.0565,4e-05,8.33049]
[1776474863750,43.3,77309.3,0.0,-0.0565,4e-05,8.33049]
[1776474864649,43.3,77314.52,0.0,-0.05633,4e-05,8.31028]
[1776474864750,43.3,77313.01,0.0,-0.05638,4e-05,8.31639]
[1776474870069,43.31,77311.58,0.0,-0.05646,4e-05,8.32497]
[1776474875106,43.31,77311.08,0.0,-0.05647,4e-05,8.32627]
[1776474880138,43.32,77309.78,0.0,-0.05654,4e-05,8.33384]
[1776474886846,43.32,77310.83,0.0,-0.05652,4e-05,8.33145]
[1776474893525,43.33,77309.64,0.0,-0.05659,4e-05,8.33904]
[1776474899272,43.34,77312.91,0.0,-0.05651,4e-05,8.33011]
[1776474904307,43.34,77302.08,0.0,-0.05691,4e-05,8.37627]
[1776474909344,43.35,77299.6,0.0,-0.05703,4e-05,8.38911]
[1776474916394,43.36,77301.24,0.0,-0.057,4e-05,8.38646]
[1776474922020,43.36,77294.45,0.0,-0.05727,4e-05,8.41626]
[1776474927471,43.37,77291.73,0.0,-0.05738,4e-05,8.42948]
[1776474932510,43.37,77291.71,0.0,-0.05737,4e-05,8.42733]
[1776474937542,43.37,77302.66,0.0,-0.05699,4e-05,8.38384]
[1776474942581,43.37,77301.32,0.0,-0.05704,4e-05,8.39041]
[1776474947879,43.37,77300.4,0.0,-0.05708,4e-05,8.39492]
[1776474954664,43.38,77302.57,0.0,-0.05702,4e-05,8.38763]
[1776474960002,43.38,77308.05,0.0,-0.05683,4e-05,8.3662]
[1776474965673,43.38,77302.99,0.0,-0.05702,4e-05,8.38808]
[1776474970776,43.38,77299.25,0.0,-0.05717,4e-05,8.40425]
[1776474975817,43.38,77301.84,0.0,-0.05708,4e-05,8.3945]
[1776474977839,43.39,77318.99,0.0,-0.05647,4e-05,8.32536]
[1776474982865,43.39,77319.41,0.0,-0.05646,4e-05,8.32484]
[1776474987904,43.39,77317.5,0.0,-0.05654,4e-05,8.3337]
[1776474992937,43.39,77315.96,0.0,-0.05659,4e-05,8.33792]
[1776474998979,43.4,77311.71,0.0,-0.05675,4e-05,8.35635]
[1776475004020,43.4,77305.95,0.0,-0.05696,4e-05,8.38072]
[1776475009049,43.4,77304.98,0.0,-0.05701,4e-05,8.38588]
[1776475014091,43.4,77289.18,0.0,-0.05759,4e-05,8.45133]
[1776475019119,43.4,77286.91,0.0,-0.05768,4e-05,8.46166]
[1776475025161,43.41,77288.24,0.0,-0.05764,4e-05,8.45695]
[1776475030198,43.41,77291.02,0.0,-0.05755,4e-05,8.44634]
[1776475032485,43.41,77307.12,0.0,-0.05697,4e-05,8.38124]
[1776475038254,43.41,77304.02,0.0,-0.05709,4e-05,8.39525]
[1776475043540,43.41,77302.61,0.0,-0.05715,4e-05,8.40185]
[1776475049331,43.42,77303.88,0.0,-0.05712,4e-05,8.39805]
[1776475054366,43.42,77307.63,0.0,-0.05697,4e-05,8.38079]
[1776475059406,43.42,77294.05,0.0,-0.05747,4e-05,8.43753]
[1776475064436,43.42,77290.74,0.0,-0.0576,4e-05,8.45179]
[1776475069944,43.43,77290.97,0.0,-0.0576,4e-05,8.452]
[1776475075513,43.43,77289.35,0.0,-0.05769,4e-05,8.4622]
[1776475080548,43.44,77294.3,0.0,-0.05752,4e-05,8.44296]
[1776475086353,43.44,77292.27,0.0,-0.05761,4e-05,8.45255]
[1776475093219,43.45,77292.99,0.0,-0.05762,4e-05,8.4548]
[1776475098676,43.46,77295.77,0.0,-0.05755,4e-05,8.44612]
[1776475106735,43.46,77295.61,0.0,-0.05759,4e-05,8.45137]
[1776475111769,43.47,77300.89,0.0,-0.05741,4e-05,8.42988]
[1776475116803,43.47,77297.65,0.0,-0.05754,4e-05,8.44458]
[1776475121838,43.48,77292.77,0.0,-0.05773,4e-05,8.46588]
[1776475126873,43.48,77290.69,0.0,-0.0578,4e-05,8.47429]
[1776475131908,43.48,77291.34,0.0,-0.05778,4e-05,8.47154]
[1776475136945,43.48,77305.28,0.0,-0.05727,4e-05,8.41473]
[1776475141977,43.48,77316.18,0.0,-0.05689,4e-05,8.37113]
[1776475147012,43.48,77315.25,0.0,-0.05693,4e-05,8.37568]
[1776475153056,43.48,77309.71,0.0,-0.05713,4e-05,8.39893]
[1776475158090,43.48,77307.66,0.0,-0.05721,4e-05,8.40788]
[1776475163130,43.48,77306.53,0.0,-0.05726,4e-05,8.4132]
[1776475168165,43.49,77306.91,0.0,-0.05725,4e-05,8.41231]
[1776475173199,43.49,77307.56,0.0,-0.05722,4e-05,8.4073]
[1776475178234,43.49,77307.14,0.0,-0.05724,4e-05,8.40972]
[1776475183269,43.49,77306.92,0.0,-0.05725,4e-05,8.41134]
[1776475188304,43.49,77304.87,0.0,-0.05733,4e-05,8.42035]
[1776475193923,43.49,77301.66,0.0,-0.05745,4e-05,8.43394]
[1776475196369,43.49,77301.95,0.0,-0.05744,4e-05,8.43298]
[1776475196470,43.49,77327.19,0.0,-0.05654,4e-05,8.33079]
[1776475198374,43.5,77340.36,0.0,-0.05607,4e-05,8.2785]
[1776475199919,43.5,77340.36,0.0,-0.05607,4e-05,8.2785]
[1776475199920,43.5,77340.36,0.0,-0.05607,4e-05,8.2785]
[1776475199948,43.5,77338.4,0.0,-0.05615,4e-05,8.28674]
[1776475200590,43.5,77338.4,0.0,-0.05615,4e-05,8.28674]
[1776475200595,43.5,77338.4,0.0,-0.05615,4e-05,8.28674]
[1776475200691,43.5,77335.94,0.0,-0.05624,4e-05,8.29699]
[1776475201704,43.5,77335.94,0.0,-0.05624,4e-05,8.29699]
[1776475201851,43.5,77335.94,0.0,-0.05624,4e-05,8.29699]
[1776475201952,43.5,77333.36,0.0,-0.05633,4e-05,8.30772]
[1776475202561,43.5,77333.36,0.0,-0.05633,4e-05,8.30772]
[1776475202564,43.5,77333.36,0.0,-0.05633,4e-05,8.30772]
[1776475202582,43.5,77334.44,0.0,-0.0563,4e-05,8.3037]
[1776475203951,43.5,77334.44,0.0,-0.0563,4e-05,8.3037]
[1776475204014,43.5,77334.44,0.0,-0.0563,4e-05,8.3037]
[1776475204075,43.5,77328.39,0.0,-0.05652,4e-05,8.32842]
[1776475207552,43.5,77301.53,0.0,-0.0575,4e-05,8.43902]
[1776475208667,43.5,77301.53,0.0,-0.0575,4e-05,8.43902]
[1776475208672,43.5,77301.53,0.0,-0.0575,4e-05,8.43902]
[1776475208689,43.5,77297.09,0.0,-0.05766,4e-05,8.45766]
[1776475209999,43.5,77297.09,0.0,-0.05766,4e-05,8.45766]
[1776475210019,43.5,77297.09,0.0,-0.05766,4e-05,8.45766]
[1776475210026,43.51,77294.49,0.0,-0.05776,4e-05,8.46918]
[1776475212716,43.51,77301.14,0.0,-0.05753,4e-05,8.44275]
[1776475212727,43.51,77301.14,0.0,-0.05753,4e-05,8.44275]
[1776475212817,43.51,77306.59,0.0,-0.05733,4e-05,8.42076]
[1776475213904,43.51,77306.59,0.0,-0.05733,4e-05,8.42076]
[1776475214006,43.51,77306.59,0.0,-0.05733,4e-05,8.4209]
[1776475219524,43.51,77315.86,0.0,-0.05701,4e-05,8.38437]
[1776475224910,43.51,77316.93,0.0,-0.05698,4e-05,8.38093]
[1776475224948,43.51,77314.6,0.0,-0.05706,4e-05,8.39057]
[1776475226084,43.51,77314.6,0.0,-0.05706,4e-05,8.39057]
[1776475226095,43.51,77313.88,0.0,-0.05709,4e-05,8.39369]
[1776475228930,43.51,77312.16,0.0,-0.05716,4e-05,8.40103]
[1776475229031,43.51,77311.61,0.0,-0.05718,4e-05,8.40344]
[1776475230201,43.51,77311.61,0.0,-0.05718,4e-05,8.40344]
[1776475230214,43.51,77311.61,0.0,-0.05718,4e-05,8.40344]
[1776475230302,43.51,77310.87,0.0,-0.05721,4e-05,8.40662]
[1776475231503,43.51,77310.87,0.0,-0.05721,4e-05,8.40662]
[1776475231562,43.52,77310.87,0.0,-0.05719,4e-05,8.40392]
[1776475232963,43.52,77310.87,0.0,-0.05719,4e-05,8.40392]
[1776475233005,43.52,77310.86,0.0,-0.05719,4e-05,8.40413]
[1776475234234,43.52,77310.86,0.0,-0.05719,4e-05,8.40413]
[1776475234248,43.52,77310.86,0.0,-0.05719,4e-05,8.40413]
[1776475234336,43.52,77310.86,0.0,-0.0572,4e-05,8.40449]
[1776475239662,43.52,77304.44,0.0,-0.05743,4e-05,8.43136]
[1776475244698,43.52,77301.12,0.0,-0.05756,4e-05,8.44548]
[1776475250739,43.52,77300.32,0.0,-0.05759,4e-05,8.44925]
[1776475256343,43.52,77300.26,0.0,-0.0576,4e-05,8.44975]
[1776475265846,43.52,77306.24,0.0,-0.05739,4e-05,8.42609]
[1776475271523,43.52,77310.02,0.0,-0.05725,4e-05,8.41105]
[1776475277931,43.53,77309.5,0.0,-0.05728,4e-05,8.41421]
[1776475282965,43.53,77307.98,0.0,-0.05734,4e-05,8.42101]
[1776475288009,43.53,77310.41,0.0,-0.05726,4e-05,8.41183]
[1776475293036,43.53,77307.0,0.0,-0.05737,4e-05,8.42328]
[1776475298072,43.53,77304.73,0.0,-0.05746,4e-05,8.43312]
[1776475304113,43.53,77302.95,0.0,-0.05753,4e-05,8.44093]
[1776475310159,43.53,77303.7,0.0,-0.0575,4e-05,8.43846]
[1776475316201,43.53,77302.79,0.0,-0.05754,4e-05,8.44269]
[1776475321236,43.54,77301.89,0.0,-0.05758,4e-05,8.44678]
[1776475326270,43.54,77290.12,0.0,-0.05801,4e-05,8.49528]
[1776475331458,43.54,77288.7,0.0,-0.05806,4e-05,8.50133]
[1776475337347,43.54,77289.73,0.0,-0.05803,4e-05,8.49706]
[1776475342387,43.54,77290.02,0.0,-0.05801,4e-05,8.49586]
[1776475347417,43.54,77292.39,0.0,-0.05793,4e-05,8.48629]
[1776475355053,43.54,77293.9,0.0,-0.05786,4e-05,8.4772]
[1776475360510,43.54,77295.3,0.0,-0.05781,4e-05,8.47168]
[1776475369572,43.54,77296.34,0.0,-0.05777,4e-05,8.46765]
[1776475375200,43.54,77300.13,0.0,-0.05764,4e-05,8.45237]
[1776475380650,43.54,77300.1,0.0,-0.05764,4e-05,8.45274]
[1776475385684,43.54,77302.02,0.0,-0.05757,4e-05,8.44524]
[1776475390720,43.54,77293.1,0.0,-0.0579,4e-05,8.48177]
[1776475395755,43.54,77293.04,0.0,-0.0579,4e-05,8.48196]
[1776475402804,43.54,77294.06,0.0,-0.05786,4e-05,8.47763]
[1776475406052,43.54,77293.09,0.0,-0.05789,4e-05,8.48149]
[1776475406112,43.54,77293.09,0.0,-0.05789,4e-05,8.48144]
[1776475411869,43.54,77295.64,0.0,-0.05778,4e-05,8.46772]
[1776475416906,43.54,77296.51,0.0,-0.05775,4e-05,8.46397]
[1776475422946,43.54,77297.87,0.0,-0.0577,4e-05,8.45818]
[1776475427982,43.54,77307.58,0.0,-0.05734,4e-05,8.41861]
[1776475436316,43.54,77311.56,0.0,-0.0572,4e-05,8.40249]
[1776475436531,43.54,77311.56,0.0,-0.0572,4e-05,8.40249]
[1776475436628,43.54,77311.56,0.0,-0.0572,4e-05,8.40262]
[1776475442080,43.54,77305.28,0.0,-0.05743,4e-05,8.4282]
[1776475444660,43.54,77304.42,0.0,-0.05746,4e-05,8.43169]
[1776475444740,43.54,77304.42,0.0,-0.05746,4e-05,8.43168]
[1776475453158,43.54,77304.42,0.0,-0.05746,4e-05,8.43161]
[1776475459203,43.54,77306.32,0.0,-0.05739,4e-05,8.42392]
[1776475465245,43.54,77308.34,0.0,-0.05732,4e-05,8.41593]
[1776475471290,43.54,77309.29,0.0,-0.05727,4e-05,8.40933]
[1776475476325,43.54,77308.92,0.0,-0.05729,4e-05,8.41113]
[1776475481358,43.54,77308.3,0.0,-0.05731,4e-05,8.41398]
[1776475490424,43.54,77308.23,0.0,-0.05732,4e-05,8.41488]
[1776475495459,43.54,77315.21,0.0,-0.05707,4e-05,8.38704]
[1776475500495,43.54,77315.56,0.0,-0.05706,4e-05,8.38623]
[1776475505529,43.55,77322.89,0.0,-0.05681,4e-05,8.35729]
[1776475511572,43.55,77325.06,0.0,-0.05674,4e-05,8.34991]
[1776475516606,43.55,77319.53,0.0,-0.05695,4e-05,8.37313]
[1776475521641,43.55,77317.71,0.0,-0.05702,4e-05,8.38134]
[1776475526676,43.55,77316.58,0.0,-0.05707,4e-05,8.38672]
[1776475532720,43.56,77315.08,0.0,-0.05711,4e-05,8.39069]
[1776475537755,43.56,77324.21,0.0,-0.05679,4e-05,8.35464]
[1776475542790,43.56,77315.35,0.0,-0.05712,4e-05,8.39149]
[1776475547832,43.56,77309.3,0.0,-0.05734,4e-05,8.41668]
[1776475551291,43.56,77294.96,0.0,-0.05786,4e-05,8.47536]
[1776475556471,43.56,77289.3,0.0,-0.05807,4e-05,8.49846]
[1776475561923,43.57,77281.34,0.0,-0.05838,4e-05,8.53366]
[1776475567443,43.57,77281.85,0.0,-0.05837,4e-05,8.53182]
[1776475573000,43.57,77287.0,0.0,-0.05818,4e-05,8.51054]
[1776475578036,43.57,77290.05,0.0,-0.05807,4e-05,8.49805]
[1776475583071,43.57,77289.72,0.0,-0.05808,4e-05,8.49925]
[1776475589113,43.57,77292.68,0.0,-0.05797,4e-05,8.48703]
[1776475594148,43.57,77294.14,0.0,-0.05789,4e-05,8.47787]
[1776475599184,43.57,77301.21,0.0,-0.05764,4e-05,8.44901]
[1776475605226,43.57,77300.84,0.0,-0.05765,4e-05,8.45056]
[1776475616304,43.57,77300.58,0.0,-0.05766,4e-05,8.45162]
[1776475621340,43.57,77299.81,0.0,-0.05769,4e-05,8.4547]
[1776475627385,43.57,77298.72,0.0,-0.05773,4e-05,8.45901]
[1776475633427,43.57,77298.85,0.0,-0.05772,4e-05,8.45848]
[1776475638469,43.57,77301.28,0.0,-0.05763,4e-05,8.44866]
[1776475644509,43.57,77304.04,0.0,-0.05753,4e-05,8.43756]
[1776475649544,43.57,77304.64,0.0,-0.05751,4e-05,8.43527]
[1776475657601,43.57,77305.39,0.0,-0.05747,4e-05,8.42958]
[1776475662636,43.57,77306.35,0.0,-0.05744,4e-05,8.42603]
[1776475667672,43.57,77307.1,0.0,-0.05742,4e-05,8.4234]
[1776475672708,43.57,77307.58,0.0,-0.0574,4e-05,8.4219]
[1776475678751,43.57,77311.17,0.0,-0.05728,4e-05,8.40815]
[1776475684794,43.57,77307.6,0.0,-0.05742,4e-05,8.42326]
[1776475689827,43.58,77300.0,0.0,-0.05771,4e-05,8.45588]
[1776475696877,43.58,77298.74,0.0,-0.05777,4e-05,8.4637]
[1776475704932,43.59,77296.76,0.0,-0.05786,4e-05,8.4733]
[1776475713995,43.59,77295.07,0.0,-0.05792,4e-05,8.47914]
[1776475725069,43.6,77294.26,0.0,-0.05797,4e-05,8.48478]
[1776475730109,43.6,77292.08,0.0,-0.05806,4e-05,8.49461]
[1776475736152,43.6,77291.28,0.0,-0.0581,4e-05,8.49897]
[1776475744206,43.6,77290.99,0.0,-0.05812,4e-05,8.50153]
[1776475750708,43.6,77291.28,0.0,-0.05811,4e-05,8.50103]
[1776475756291,43.61,77291.51,0.0,-0.05812,4e-05,8.50143]
[1776475761326,43.61,77291.33,0.0,-0.05813,4e-05,8.50299]
[1776475766363,43.61,77291.28,0.0,-0.05814,4e-05,8.504]
[1776475776429,43.61,77291.21,0.0,-0.05812,4e-05,8.50122]
[1776475786407,43.61,77290.53,0.0,-0.05815,4e-05,8.50373]
[1776475796579,43.62,77291.09,0.0,-0.05816,4e-05,8.50501]
[1776475801611,43.62,77297.48,0.0,-0.05792,4e-05,8.47911]
[1776475808665,43.62,77296.64,0.0,-0.05795,4e-05,8.48219]
[1776475813701,43.62,77293.41,0.0,-0.05808,4e-05,8.49634]
[1776475820016,43.62,77291.85,0.0,-0.05815,4e-05,8.50385]
[1776475825785,43.62,77291.85,0.0,-0.05815,4e-05,8.50407]
[1776475830818,43.62,77297.98,0.0,-0.05793,4e-05,8.47957]
[1776475835859,43.63,77298.05,0.0,-0.05791,4e-05,8.47695]
[1776475840888,43.63,77296.49,0.0,-0.05798,4e-05,8.484]
[1776475845929,43.63,77294.14,0.0,-0.05807,4e-05,8.49416]
[1776475850962,43.63,77293.86,0.0,-0.05808,4e-05,8.49584]
[1776475855998,43.63,77293.71,0.0,-0.05809,4e-05,8.49705]
[1776475861034,43.63,77296.09,0.0,-0.05801,4e-05,8.48791]
[1776475867082,43.63,77296.06,0.0,-0.05802,4e-05,8.48868]
[1776475872115,43.63,77299.04,0.0,-0.05791,4e-05,8.47717]
[1776475877146,43.64,77296.99,0.0,-0.05799,4e-05,8.48606]
[1776475882181,43.64,77295.91,0.0,-0.05804,4e-05,8.49098]
[1776475887216,43.64,77298.34,0.0,-0.05795,4e-05,8.48163]
[1776475892251,43.64,77298.44,0.0,-0.05794,4e-05,8.47872]
[1776475897287,43.64,77284.07,0.0,-0.05846,4e-05,8.53766]
[1776475902322,43.64,77278.1,0.0,-0.05869,4e-05,8.56317]
[1776475907357,43.64,77275.03,0.0,-0.05881,4e-05,8.57588]
[1776475913400,43.64,77270.53,0.0,-0.05896,4e-05,8.59274]
[1776475919100,43.64,77269.07,0.0,-0.059,4e-05,8.59725]
[1776475925485,43.63,77281.89,0.0,-0.05852,4e-05,8.54378]
[1776475930521,43.63,77282.87,0.0,-0.05848,4e-05,8.53897]
[1776475936562,43.63,77288.1,0.0,-0.05828,4e-05,8.51701]
[1776475941597,43.63,77291.33,0.0,-0.05816,4e-05,8.50366]
[1776475946632,43.63,77305.43,0.0,-0.05765,4e-05,8.44646]
[1776475951668,43.63,77308.45,0.0,-0.05752,4e-05,8.43152]
[1776475957718,43.63,77307.54,0.0,-0.05756,4e-05,8.43538]
[1776475962750,43.63,77301.21,0.0,-0.05779,4e-05,8.46098]
[1776475967794,43.63,77300.7,0.0,-0.0578,4e-05,8.46295]
[1776475972829,43.63,77298.66,0.0,-0.05788,4e-05,8.47113]
[1776475977859,43.63,77295.07,0.0,-0.05801,4e-05,8.48549]
[1776475983907,43.63,77296.36,0.0,-0.05796,4e-05,8.47986]
[1776475988942,43.63,77297.25,0.0,-0.05792,4e-05,8.47589]
[1776475993979,43.63,77299.48,0.0,-0.05784,4e-05,8.46643]
[1776475999013,43.63,77297.18,0.0,-0.05792,4e-05,8.47541]
[1776476004047,43.63,77286.91,0.0,-0.05829,4e-05,8.51698]
[1776476009082,43.63,77286.71,0.0,-0.05829,4e-05,8.51705]
[1776476014117,43.62,77287.51,0.0,-0.05823,4e-05,8.50989]
[1776476020170,43.62,77287.85,0.0,-0.05821,4e-05,8.50777]
[1776476025195,43.62,77288.21,0.0,-0.0582,4e-05,8.50576]
[1776476030232,43.62,77288.19,0.0,-0.05819,4e-05,8.50531]
[1776476037279,43.62,77288.87,0.0,-0.05816,4e-05,8.50182]
[1776476042314,43.62,77290.22,0.0,-0.05811,4e-05,8.49583]
[1776476050016,43.62,77290.73,0.0,-0.05808,4e-05,8.49312]
[1776476056412,43.61,77292.07,0.0,-0.05803,4e-05,8.48706]
[1776476061447,43.61,77282.48,0.0,-0.05838,4e-05,8.52622]
[1776476066482,43.61,77269.7,0.0,-0.05885,4e-05,8.57847]
[1776476071517,43.62,77268.18,0.0,-0.05889,4e-05,8.58203]
[1776476077733,43.62,77268.04,0.0,-0.0589,4e-05,8.58268]
[1776476083601,43.62,77267.29,0.0,-0.05893,4e-05,8.58666]
[1776476088637,43.62,77263.96,0.0,-0.05906,4e-05,8.6007]
[1776476093671,43.62,77258.0,0.0,-0.05928,4e-05,8.62542]
[1776476098706,43.62,77258.78,0.0,-0.05925,4e-05,8.62236]
[1776476104172,43.62,77258.8,0.0,-0.05925,4e-05,8.62182]
[1776476109784,43.61,77260.72,0.0,-0.05916,4e-05,8.61206]
[1776476115825,43.61,77260.83,0.0,-0.05915,4e-05,8.61054]
[1776476121868,43.61,77263.58,0.0,-0.05905,4e-05,8.59954]
[1776476128632,43.61,77262.49,0.0,-0.05909,4e-05,8.60397]
[1776476133951,43.61,77264.53,0.0,-0.05898,4e-05,8.59088]
[1776476139994,43.61,77265.23,0.0,-0.05895,4e-05,8.58756]
[1776476147045,43.61,77260.17,0.0,-0.05913,4e-05,8.60779]
[1776476153087,43.61,77259.13,0.0,-0.05918,4e-05,8.61353]
[1776476158121,43.61,77257.73,0.0,-0.05924,4e-05,8.62052]
[1776476163176,43.61,77271.39,0.0,-0.05874,4e-05,8.56479]
[1776476168191,43.61,77272.76,0.0,-0.05869,4e-05,8.55903]
[1776476173227,43.61,77275.22,0.0,-0.0586,4e-05,8.54877]
[1776476180276,43.61,77275.84,0.0,-0.05858,4e-05,8.54594]
[1776476186319,43.61,77278.92,0.0,-0.05846,4e-05,8.53302]
[1776476196389,43.61,77280.47,0.0,-0.05838,4e-05,8.5231]
[1776476201424,43.61,77261.51,0.0,-0.05908,4e-05,8.60072]
[1776476206459,43.61,77257.25,0.0,-0.05924,4e-05,8.61862]
[1776476211496,43.61,77257.92,0.0,-0.05922,4e-05,8.61627]
[1776476216528,43.61,77260.07,0.0,-0.05914,4e-05,8.60735]
[1776476221566,43.61,77256.39,0.0,-0.05927,4e-05,8.62234]
[1776476227605,43.61,77253.19,0.0,-0.05938,4e-05,8.63442]
[1776476232640,43.61,77247.7,0.0,-0.05957,4e-05,8.65609]
[1776476237675,43.61,77241.47,0.0,-0.0598,4e-05,8.68071]
[1776476242711,43.6,77241.16,0.0,-0.0598,4e-05,8.68091]
[1776476249760,43.6,77241.06,0.0,-0.05979,4e-05,8.67976]
[1776476255803,43.6,77241.56,0.0,-0.05974,4e-05,8.67323]
[1776476261491,43.59,77240.71,0.0,-0.05976,4e-05,8.67533]
[1776476266881,43.59,77240.68,0.0,-0.05975,4e-05,8.67423]
[1776476272923,43.59,77241.12,0.0,-0.05972,4e-05,8.67095]
[1776476277960,43.58,77227.46,0.0,-0.06022,4e-05,8.726]
[1776476287021,43.58,77226.14,0.0,-0.06024,4e-05,8.72844]
[1776476292059,43.58,77232.23,0.0,-0.06,4e-05,8.7017]
[1776476297095,43.57,77226.71,0.0,-0.06019,4e-05,8.72309]
[1776476302129,43.57,77217.44,0.0,-0.06053,4e-05,8.75985]
[1776476307165,43.56,77215.28,0.0,-0.06059,4e-05,8.76688]
[1776476313781,43.56,77217.15,0.0,-0.06048,4e-05,8.75404]
[1776476320255,43.55,77220.18,0.0,-0.06034,4e-05,8.73848]
[1776476325295,43.55,77228.41,0.0,-0.06002,4e-05,8.70264]
[1776476331334,43.55,77226.82,0.0,-0.06006,4e-05,8.70733]
[1776476336371,43.54,77227.19,0.0,-0.06003,4e-05,8.70419]
[1776476341405,43.54,77225.77,0.0,-0.06007,4e-05,8.70849]
[1776476346443,43.54,77223.44,0.0,-0.06015,4e-05,8.71645]
[1776476351476,43.53,77224.22,0.0,-0.0601,4e-05,8.7112]
[1776476358525,43.53,77224.94,0.0,-0.06005,4e-05,8.7059]
[1776476363560,43.52,77226.12,0.0,-0.05999,4e-05,8.69941]
[1776476368596,43.52,77227.6,0.0,-0.05992,4e-05,8.69172]
[1776476374637,43.52,77227.28,0.0,-0.0599,4e-05,8.68812]
[1776476379672,43.51,77228.12,0.0,-0.05986,4e-05,8.68315]
[1776476384711,43.51,77237.99,0.0,-0.05947,4e-05,8.64076]
[1776476389743,43.51,77249.34,0.0,-0.05904,4e-05,8.59299]
[1776476394777,43.51,77247.86,0.0,-0.05909,4e-05,8.59818]
[1776476399816,43.5,77244.3,0.0,-0.05921,4e-05,8.61186]
[1776476404847,43.5,77242.04,0.0,-0.05929,4e-05,8.62015]
[1776476410337,43.5,77241.88,0.0,-0.05929,4e-05,8.61999]
[1776476415923,43.5,77240.46,0.0,-0.05933,4e-05,8.62442]
[1776476420959,43.49,77239.67,0.0,-0.05935,4e-05,8.62664]
[1776476425997,43.49,77239.12,0.0,-0.05936,4e-05,8.62786]
[1776476432040,43.49,77238.66,0.0,-0.05935,4e-05,8.62564]
[1776476437074,43.49,77238.01,0.0,-0.05937,4e-05,8.62748]
[1776476442766,43.49,77237.59,0.0,-0.05937,4e-05,8.62821]
[1776476448160,43.48,77240.4,0.0,-0.05926,4e-05,8.61583]
[1776476453195,43.48,77244.8,0.0,-0.05909,4e-05,8.59707]
[1776476459239,43.48,77246.08,0.0,-0.05904,4e-05,8.5912]
[1776476464278,43.48,77244.16,0.0,-0.05911,4e-05,8.59865]
[1776476471322,43.48,77242.14,0.0,-0.05918,4e-05,8.60634]
[1776476477432,43.48,77241.39,0.0,-0.0592,4e-05,8.6092]
[1776476483051,43.48,77241.66,0.0,-0.05918,4e-05,8.6068]
[1776476489448,43.47,77245.68,0.0,-0.05903,4e-05,8.58952]
[1776476495805,43.47,77249.42,0.0,-0.05886,4e-05,8.5706]
[1776476502539,43.47,77247.49,0.0,-0.05893,4e-05,8.57761]
[1776476508580,43.47,77245.33,0.0,-0.059,4e-05,8.58597]
[1776476514623,43.47,77243.22,0.0,-0.05908,4e-05,8.59407]
[1776476522680,43.47,77242.68,0.0,-0.05909,4e-05,8.59566]
[1776476527714,43.47,77242.08,0.0,-0.05911,4e-05,8.59778]
[1776476533404,43.47,77240.65,0.0,-0.05916,4e-05,8.60335]
[1776476540805,43.47,77240.65,0.0,-0.05915,4e-05,8.60284]
[1776476553545,43.46,77237.73,0.0,-0.05924,4e-05,8.61105]
[1776476563614,43.46,77236.86,0.0,-0.05927,4e-05,8.61408]
[1776476573684,43.46,77236.24,0.0,-0.05928,4e-05,8.61603]
[1776476580080,43.46,77237.24,0.0,-0.05924,4e-05,8.61162]
[1776476583757,43.46,77262.63,0.0,-0.05831,4e-05,8.50744]
[1776476590169,43.46,77266.62,0.0,-0.05817,4e-05,8.49178]
[1776476595196,43.46,77275.27,0.0,-0.05786,4e-05,8.45707]
[1776476600795,43.46,77277.65,0.0,-0.05777,4e-05,8.44784]
[1776476607280,43.47,77271.31,0.0,-0.05801,4e-05,8.47428]
[1776476613323,43.47,77273.94,0.0,-0.0579,4e-05,8.46079]
[1776476619364,43.47,77276.72,0.0,-0.0578,4e-05,8.44978]
[1776476624401,43.47,77278.46,0.0,-0.05774,4e-05,8.44297]
[1776476629434,43.47,77279.25,0.0,-0.05771,4e-05,8.44004]
[1776476635478,43.47,77284.47,0.0,-0.05753,4e-05,8.41917]
[1776476640512,43.47,77288.97,0.0,-0.05737,4e-05,8.40128]
[1776476645550,43.47,77291.95,0.0,-0.05726,4e-05,8.38969]
[1776476650581,43.47,77294.61,0.0,-0.05717,4e-05,8.37939]
[1776476657631,43.47,77295.3,0.0,-0.05715,4e-05,8.37726]
[1776476662665,43.47,77295.87,0.0,-0.05714,4e-05,8.3754]
[1776476667700,43.48,77294.77,0.0,-0.05718,4e-05,8.38033]
[1776476672734,43.48,77294.25,0.0,-0.05718,4e-05,8.37975]
[1776476678779,43.48,77295.15,0.0,-0.05715,4e-05,8.37653]
[1776476684461,43.48,77295.47,0.0,-0.05715,4e-05,8.37564]
[1776476692095,43.48,77295.47,0.0,-0.05715,4e-05,8.37585]
[1776476692107,43.48,77295.47,0.0,-0.05715,4e-05,8.37585]
[1776476692175,43.48,77295.98,0.0,-0.05713,4e-05,8.37411]
[1776476695944,43.48,77235.58,0.0,-0.05935,4e-05,8.62141]
[1776476696443,43.48,77235.58,0.0,-0.05935,4e-05,8.62141]
[1776476696457,43.48,77235.58,0.0,-0.05935,4e-05,8.62141]
[1776476696559,43.48,77235.58,0.0,-0.05935,4e-05,8.62141]
[1776476696664,43.48,77235.58,0.0,-0.05935,4e-05,8.62141]
[1776476696701,43.48,77235.58,0.0,-0.05935,4e-05,8.62141]
[1776476696732,43.48,77235.58,0.0,-0.05935,4e-05,8.62141]
[1776476696747,43.48,77235.58,0.0,-0.05935,4e-05,8.62141]
[1776476697105,43.48,77235.58,0.0,-0.05935,4e-05,8.62141]
[1776476697125,43.48,77233.83,0.0,-0.05941,4e-05,8.62868]
[1776476697267,43.48,77233.83,0.0,-0.05941,4e-05,8.62868]
[1776476697284,43.48,77233.83,0.0,-0.05941,4e-05,8.62868]
[1776476697914,43.48,77233.83,0.0,-0.05941,4e-05,8.62868]
[1776476698411,43.48,77233.83,0.0,-0.05941,4e-05,8.62868]
[1776476700400,43.48,77223.17,0.0,-0.05981,4e-05,8.67279]
[1776476700642,43.48,77223.17,0.0,-0.05981,4e-05,8.67279]
[1776476700873,43.48,77223.17,0.0,-0.05981,4e-05,8.67279]
[1776476700974,43.48,77227.23,0.0,-0.05966,4e-05,8.65597]
[1776476705970,43.48,77244.8,0.0,-0.05901,4e-05,8.5836]
[1776476711007,43.48,77245.34,0.0,-0.05899,4e-05,8.5819]
[1776476713018,43.48,77258.73,0.0,-0.0585,4e-05,8.52725]
[1776476718055,43.48,77257.6,0.0,-0.05855,4e-05,8.53279]
[1776476718699,43.48,77257.6,0.0,-0.05855,4e-05,8.53279]
[1776476719063,43.48,77255.12,0.0,-0.05864,4e-05,8.54292]
[1776476719877,43.48,77255.12,0.0,-0.05864,4e-05,8.54292]
[1776476720077,43.48,77251.15,0.0,-0.05879,4e-05,8.55916]
[1776476722789,43.48,77248.49,0.0,-0.05889,4e-05,8.57023]
[1776476722909,43.48,77248.49,0.0,-0.05889,4e-05,8.57023]
[1776476723089,43.48,77247.26,0.0,-0.05893,4e-05,8.57551]
[1776476723993,43.48,77247.26,0.0,-0.05893,4e-05,8.57551]
[1776476724119,43.48,77247.26,0.0,-0.05893,4e-05,8.57551]
[1776476724165,43.48,77245.34,0.0,-0.05901,4e-05,8.58362]
[1776476726909,43.49,77245.0,0.0,-0.05902,4e-05,8.58543]
[1776476726915,43.49,77245.0,0.0,-0.05902,4e-05,8.58543]
[1776476727116,43.49,77242.43,0.0,-0.05912,4e-05,8.59622]
[1776476728047,43.49,77242.43,0.0,-0.05912,4e-05,8.59622]
[1776476728052,43.49,77241.17,0.0,-0.05917,4e-05,8.6016]
[1776476728921,43.49,77241.17,0.0,-0.05917,4e-05,8.6016]
[1776476729130,43.49,77241.17,0.0,-0.05917,4e-05,8.60178]
[1776476729961,43.49,77241.17,0.0,-0.05917,4e-05,8.60178]
[1776476730140,43.49,77240.84,0.0,-0.05918,4e-05,8.60332]
[1776476733013,43.49,77237.42,0.0,-0.05929,4e-05,8.61469]
[1776476733158,43.49,77237.13,0.0,-0.05931,4e-05,8.61605]
[1776476734201,43.49,77236.71,0.0,-0.05932,4e-05,8.61795]
[1776476735174,43.49,77233.94,0.0,-0.05943,4e-05,8.62954]
[1776476738964,43.49,77232.3,0.0,-0.05949,4e-05,8.63675]
[1776476739202,43.49,77231.89,0.0,-0.05951,4e-05,8.63858]
[1776476740105,43.49,77231.89,0.0,-0.05951,4e-05,8.63858]
[1776476740211,43.49,77231.73,0.0,-0.05952,4e-05,8.63938]
[1776476743138,43.49,77231.59,0.0,-0.05952,4e-05,8.64024]
[1776476743228,43.49,77238.94,0.0,-0.05925,4e-05,8.61005]
[1776476744237,43.49,77238.94,0.0,-0.05925,4e-05,8.61005]
[1776476745242,43.49,77238.71,0.0,-0.05926,4e-05,8.61137]
[1776476747219,43.49,77238.42,0.0,-0.05928,4e-05,8.61276]
[1776476747257,43.49,77237.91,0.0,-0.0593,4e-05,8.61505]
[1776476748354,43.49,77238.02,0.0,-0.05929,4e-05,8.61478]
[1776476749239,43.49,77238.02,0.0,-0.05929,4e-05,8.61478]
[1776476749271,43.49,77237.84,0.0,-0.0593,4e-05,8.61571]
[1776476750390,43.49,77237.75,0.0,-0.05931,4e-05,8.61607]
[1776476751262,43.49,77237.75,0.0,-0.05931,4e-05,8.61607]
[1776476750492,43.49,77237.52,0.0,-0.05931,4e-05,8.61701]
[1776476751349,43.49,77237.52,0.0,-0.05931,4e-05,8.61701]
[1776476752389,43.49,77237.52,0.0,-0.05931,4e-05,8.61701]
[1776476752491,43.49,77237.11,0.0,-0.05933,4e-05,8.61869]
[1776476753297,43.49,77237.11,0.0,-0.05933,4e-05,8.61869]
[1776476753383,43.49,77237.11,0.0,-0.05933,4e-05,8.61868]
[1776476760347,43.49,77236.69,0.0,-0.05934,4e-05,8.62036]
[1776476766389,43.49,77236.5,0.0,-0.05935,4e-05,8.62113]
[1776476771425,43.49,77235.56,0.0,-0.05939,4e-05,8.62499]
[1776476776460,43.49,77235.71,0.0,-0.05938,4e-05,8.62437]
[1776476779959,43.49,77244.38,0.0,-0.05906,4e-05,8.58863]
[1776476781828,43.49,77254.63,0.0,-0.05868,4e-05,8.54656]
[1776476781848,43.49,77259.57,0.0,-0.0585,4e-05,8.52641]
[1776476783826,43.49,77259.57,0.0,-0.0585,4e-05,8.52654]
[1776476783928,43.49,77263.82,0.0,-0.05835,4e-05,8.5093]
[1776476789838,43.5,77264.47,0.0,-0.05833,4e-05,8.50739]
[1776476790889,43.5,77273.33,0.0,-0.05801,4e-05,8.47155]
[1776476790903,43.5,77273.33,0.0,-0.05801,4e-05,8.47155]
[1776476790936,43.5,77288.83,0.0,-0.05744,4e-05,8.40842]
[1776476792919,43.5,77288.83,0.0,-0.05743,4e-05,8.40577]
[1776476793272,43.5,77288.83,0.0,-0.05743,4e-05,8.40577]
[1776476793275,43.5,77288.83,0.0,-0.05743,4e-05,8.40577]
[1776476793286,43.5,77288.83,0.0,-0.05743,4e-05,8.40577]
[1776476793308,43.5,77288.83,0.0,-0.05743,4e-05,8.40577]
[1776476793583,43.5,77288.11,0.0,-0.05746,4e-05,8.40898]
[1776476794475,43.5,77288.11,0.0,-0.05746,4e-05,8.40898]
[1776476794491,43.5,77288.11,0.0,-0.05746,4e-05,8.40898]
[1776476795033,43.5,77292.0,0.0,-0.05732,4e-05,8.39332]
[1776476796138,43.5,77292.0,0.0,-0.05732,4e-05,8.39332]
[1776476796182,43.5,77294.71,0.0,-0.05722,4e-05,8.38246]
[1776476797262,43.5,77294.71,0.0,-0.05722,4e-05,8.38246]
[1776476797304,43.5,77294.71,0.0,-0.05722,4e-05,8.38246]
[1776476797364,43.5,77295.19,0.0,-0.0572,4e-05,8.38067]
[1776476800184,43.5,77298.48,0.0,-0.05709,4e-05,8.36765]
[1776476800187,43.5,77298.48,0.0,-0.05709,4e-05,8.36765]
[1776476800281,43.5,77300.74,0.0,-0.05701,4e-05,8.35865]
[1776476801273,43.5,77300.74,0.0,-0.05701,4e-05,8.35865]
[1776476802191,43.5,77300.74,0.0,-0.05701,4e-05,8.35882]
[1776476802278,43.5,77300.88,0.0,-0.05701,4e-05,8.35842]
[1776476803499,43.5,77300.88,0.0,-0.05701,4e-05,8.35859]
[1776476804215,43.5,77300.88,0.0,-0.05701,4e-05,8.35859]
[1776476804256,43.5,77300.79,0.0,-0.05701,4e-05,8.35912]
[1776476805310,43.5,77300.79,0.0,-0.05701,4e-05,8.35912]
[1776476805331,43.5,77300.98,0.0,-0.05701,4e-05,8.35851]
[1776476807343,43.5,77317.26,0.0,-0.05643,4e-05,8.29305]
[1776476808312,43.5,77317.26,0.0,-0.05643,4e-05,8.29305]
[1776476808689,43.5,77321.95,0.0,-0.05626,4e-05,8.27462]
[1776476809526,43.5,77321.95,0.0,-0.05626,4e-05,8.27462]
[1776476810297,43.5,77321.95,0.0,-0.05626,4e-05,8.27462]
[1776476810337,43.5,77320.16,0.0,-0.05633,4e-05,8.28211]
[1776476811521,43.5,77320.16,0.0,-0.05633,4e-05,8.28211]
[1776476812187,43.5,77320.16,0.0,-0.05633,4e-05,8.28211]
[1776476812194,43.51,77312.59,0.0,-0.05661,4e-05,8.31345]
[1776476813349,43.51,77312.59,0.0,-0.05661,4e-05,8.31345]
[1776476813733,43.51,77308.62,0.0,-0.05675,4e-05,8.32971]
[1776476816412,43.51,77302.47,0.0,-0.05697,4e-05,8.35496]
[1776476816746,43.51,77298.87,0.0,-0.05711,4e-05,8.36969]
[1776476817675,43.51,77298.87,0.0,-0.05711,4e-05,8.36969]
[1776476818467,43.51,77297.06,0.0,-0.05717,4e-05,8.37715]
[1776476818761,43.51,77296.22,0.0,-0.0572,4e-05,8.38066]
[1776476823795,43.51,77297.26,0.0,-0.05717,4e-05,8.3769]
[1776476828833,43.51,77299.82,0.0,-0.05708,4e-05,8.36694]
[1776476833865,43.51,77299.88,0.0,-0.05708,4e-05,8.36711]
[1776476838902,43.51,77301.18,0.0,-0.05704,4e-05,8.36233]
[1776476845948,43.51,77292.31,0.0,-0.05736,4e-05,8.39881]
[1776476855011,43.52,77290.02,0.0,-0.05744,4e-05,8.40583]
[1776476861053,43.52,77286.05,0.0,-0.05759,4e-05,8.42259]
[1776476866088,43.52,77292.57,0.0,-0.05735,4e-05,8.39676]
[1776476871124,43.52,77292.62,0.0,-0.05736,4e-05,8.39739]
[1776476881194,43.52,77291.97,0.0,-0.0574,4e-05,8.40149]
[1776476886228,43.52,77281.82,0.0,-0.05777,4e-05,8.44323]
[1776476895965,43.52,77281.65,0.0,-0.05778,4e-05,8.44443]
[1776476903354,43.53,77280.4,0.0,-0.05783,4e-05,8.44991]
[1776476908389,43.53,77284.56,0.0,-0.05768,4e-05,8.43336]
[1776476916446,43.53,77286.26,0.0,-0.05761,4e-05,8.42426]
[1776476921480,43.53,77284.06,0.0,-0.05769,4e-05,8.4338]
[1776476926513,43.53,77280.22,0.0,-0.05784,4e-05,8.45001]
[1776476931557,43.53,77277.67,0.0,-0.05793,4e-05,8.46088]
[1776476936591,43.53,77274.89,0.0,-0.05804,4e-05,8.47259]
[1776476941626,43.53,77264.96,0.0,-0.0584,4e-05,8.51326]
[1776476944646,43.53,77250.79,0.0,-0.05892,4e-05,8.5713]
[1776476949682,43.53,77244.87,0.0,-0.05914,4e-05,8.59512]
[1776476954726,43.53,77244.88,0.0,-0.05913,4e-05,8.59428]
[1776476959750,43.53,77244.88,0.0,-0.05913,4e-05,8.59363]
[1776476964786,43.53,77245.8,0.0,-0.05909,4e-05,8.58929]
[1776476970869,43.53,77243.93,0.0,-0.05915,4e-05,8.59644]
[1776476976536,43.52,77241.52,0.0,-0.05921,4e-05,8.60224]
[1776476981907,43.52,77239.46,0.0,-0.05928,4e-05,8.60978]
[1776476989963,43.52,77237.25,0.0,-0.05935,4e-05,8.61752]
[1776476995215,43.52,77236.05,0.0,-0.05939,4e-05,8.62174]
[1776476995302,43.52,77185.66,0.0,-0.06129,4e-05,8.83104]
[1776476995661,43.52,77185.66,0.0,-0.06129,4e-05,8.83104]
[1776476995679,43.52,77185.66,0.0,-0.06129,4e-05,8.83104]
[1776476995743,43.52,77185.66,0.0,-0.06129,4e-05,8.83104]
[1776476995843,43.52,77185.66,0.0,-0.06129,4e-05,8.83104]
[1776476995864,43.52,77185.66,0.0,-0.06129,4e-05,8.83104]
[1776476995888,43.52,77185.66,0.0,-0.06129,4e-05,8.83104]
[1776476996037,43.52,77185.66,0.0,-0.06129,4e-05,8.83106]
[1776476997682,43.52,77175.78,0.0,-0.06167,4e-05,8.87276]
[1776476997783,43.52,77176.56,0.0,-0.06164,4e-05,8.86974]
[1776476999388,43.52,77176.56,0.0,-0.06164,4e-05,8.86974]
[1776476999535,43.52,77176.56,0.0,-0.06164,4e-05,8.86974]
[1776476999448,43.52,77178.14,0.0,-0.06159,4e-05,8.86361]
[1776477000073,43.52,77178.14,0.0,-0.06159,4e-05,8.86361]
[1776477001375,43.52,77178.14,0.0,-0.06159,4e-05,8.86361]
[1776477002706,43.52,77177.44,0.0,-0.06162,4e-05,8.86703]
[1776477003089,43.52,77178.15,0.0,-0.06159,4e-05,8.86428]
[1776477006786,43.52,77182.87,0.0,-0.06142,4e-05,8.84526]
[1776477006812,43.52,77183.74,0.0,-0.06139,4e-05,8.84188]
[1776477014083,43.52,77183.74,0.0,-0.06139,4e-05,8.84219]
[1776477014092,43.52,77183.74,0.0,-0.06139,4e-05,8.84219]
[1776477014165,43.53,77183.43,0.0,-0.06141,4e-05,8.84405]
[1776477015242,43.53,77183.43,0.0,-0.06141,4e-05,8.84405]
[1776477015369,43.53,77183.43,0.0,-0.06141,4e-05,8.84405]
[1776477015470,43.53,77183.05,0.0,-0.06143,4e-05,8.84618]
[1776477016136,43.53,77183.05,0.0,-0.06143,4e-05,8.84618]
[1776477016147,43.53,77183.05,0.0,-0.06143,4e-05,8.84618]
[1776477016182,43.53,77183.05,0.0,-0.06143,4e-05,8.84618]
[1776477017154,43.53,77183.05,0.0,-0.06143,4e-05,8.84618]
[1776477017363,43.53,77183.05,0.0,-0.06143,4e-05,8.84618]
[1776477017444,43.53,77189.75,0.0,-0.06117,4e-05,8.81848]
[1776477018132,43.53,77189.75,0.0,-0.06117,4e-05,8.81848]
[1776477018142,43.53,77189.75,0.0,-0.06117,4e-05,8.81848]
[1776477018193,43.53,77189.75,0.0,-0.06117,4e-05,8.81848]
[1776477019169,43.53,77189.75,0.0,-0.06117,4e-05,8.81848]
[1776477019211,43.53,77189.75,0.0,-0.06117,4e-05,8.81848]
[1776477019271,43.53,77193.45,0.0,-0.06103,4e-05,8.8031]
[1776477020156,43.53,77193.45,0.0,-0.06103,4e-05,8.8031]
[1776477020166,43.53,77193.45,0.0,-0.06103,4e-05,8.8031]
[1776477020210,43.53,77193.45,0.0,-0.06103,4e-05,8.80319]
[1776477021396,43.53,77193.45,0.0,-0.06103,4e-05,8.80319]
[1776477021455,43.53,77196.92,0.0,-0.0609,4e-05,8.78891]
[1776477022183,43.53,77196.92,0.0,-0.0609,4e-05,8.78891]
[1776477023307,43.53,77196.92,0.0,-0.0609,4e-05,8.78891]
[1776477023387,43.53,77196.92,0.0,-0.06091,4e-05,8.78914]
[1776477023787,43.53,77196.92,0.0,-0.06091,4e-05,8.78914]
[1776477024239,43.53,77196.92,0.0,-0.06091,4e-05,8.78914]
[1776477024987,43.53,77196.92,0.0,-0.06091,4e-05,8.78914]
[1776477025244,43.53,77202.61,0.0,-0.06069,4e-05,8.76555]
[1776477027264,43.53,77218.92,0.0,-0.06008,4e-05,8.69814]
[1776477030172,43.53,77230.49,0.0,-0.05965,4e-05,8.65036]
[1776477030287,43.53,77238.4,0.0,-0.05935,4e-05,8.6176]
[1776477031370,43.53,77238.4,0.0,-0.05935,4e-05,8.6176]
[1776477031430,43.53,77233.99,0.0,-0.05949,4e-05,8.63253]
[1776477034386,43.53,77232.12,0.0,-0.05956,4e-05,8.64016]
[1776477034407,43.53,77232.12,0.0,-0.05956,4e-05,8.64016]
[1776477034450,43.53,77231.8,0.0,-0.05957,4e-05,8.64128]
[1776477035591,43.53,77231.8,0.0,-0.05957,4e-05,8.64128]
[1776477036398,43.53,77231.8,0.0,-0.05957,4e-05,8.64118]
[1776477036424,43.53,77231.8,0.0,-0.05957,4e-05,8.64109]
[1776477037607,43.53,77231.8,0.0,-0.05957,4e-05,8.64109]
[1776477038405,43.53,77231.8,0.0,-0.05957,4e-05,8.641]
[1776477038439,43.53,77231.73,0.0,-0.05957,4e-05,8.6412]
[1776477046388,43.53,77231.02,0.0,-0.05959,4e-05,8.64341]
[1776477051423,43.53,77230.07,0.0,-0.05963,4e-05,8.64696]
[1776477056460,43.52,77229.59,0.0,-0.05964,4e-05,8.64836]
[1776477061494,43.52,77228.94,0.0,-0.05966,4e-05,8.65054]
[1776477062842,43.52,77227.99,0.0,-0.05969,4e-05,8.6546]
[1776477062865,43.52,77227.99,0.0,-0.05969,4e-05,8.6546]
[1776477063002,43.52,77227.99,0.0,-0.05969,4e-05,8.6546]
[1776477063507,43.52,77228.12,0.0,-0.05969,4e-05,8.65421]
[1776477068543,43.52,77227.66,0.0,-0.05971,4e-05,8.65641]
[1776477073578,43.52,77227.41,0.0,-0.05971,4e-05,8.65617]
[1776477079619,43.52,77226.86,0.0,-0.05972,4e-05,8.65691]
[1776477087327,43.51,77227.71,0.0,-0.05967,4e-05,8.65141]
[1776477095736,43.51,77227.75,0.0,-0.05963,4e-05,8.6462]
[1776477100769,43.51,77227.23,0.0,-0.05964,4e-05,8.64715]
[1776477103648,43.51,77227.23,0.0,-0.05964,4e-05,8.64715]
[1776477104955,43.51,77227.26,0.0,-0.05963,4e-05,8.64631]
[1776477105056,43.51,77221.65,0.0,-0.05984,4e-05,8.66928]
[1776477107652,43.5,77221.65,0.0,-0.05984,4e-05,8.66904]
[1776477107660,43.5,77221.65,0.0,-0.05984,4e-05,8.66904]
[1776477107696,43.5,77221.66,0.0,-0.05983,4e-05,8.66845]
[1776477108819,43.5,77221.66,0.0,-0.05983,4e-05,8.66845]
[1776477108831,43.5,77221.66,0.0,-0.05983,4e-05,8.66845]
[1776477108839,43.5,77221.66,0.0,-0.05983,4e-05,8.66845]
[1776477109707,43.5,77221.66,0.0,-0.05983,4e-05,8.66845]
[1776477108920,43.5,77221.56,0.0,-0.05983,4e-05,8.6686]
[1776477109932,43.5,77221.56,0.0,-0.05983,4e-05,8.6686]
[1776477110033,43.5,77222.39,0.0,-0.0598,4e-05,8.66489]
[1776477110835,43.5,77222.39,0.0,-0.0598,4e-05,8.66489]
[1776477111728,43.5,77222.69,0.0,-0.05979,4e-05,8.66338]
[1776477111736,43.5,77222.69,0.0,-0.05979,4e-05,8.66338]
[1776477112287,43.5,77222.69,0.0,-0.05978,4e-05,8.66312]
[1776477112854,43.5,77222.69,0.0,-0.05978,4e-05,8.66312]
[1776477112956,43.5,77222.69,0.0,-0.05978,4e-05,8.66285]
[1776477113744,43.5,77222.69,0.0,-0.05978,4e-05,8.66285]
[1776477113859,43.5,77222.69,0.0,-0.05978,4e-05,8.66259]
[1776477114867,43.5,77222.69,0.0,-0.05978,4e-05,8.66259]
[1776477114880,43.5,77222.69,0.0,-0.05978,4e-05,8.66259]
[1776477114968,43.5,77223.05,0.0,-0.05976,4e-05,8.66084]
[1776477116106,43.5,77223.05,0.0,-0.05976,4e-05,8.66084]
[1776477116207,43.5,77223.05,0.0,-0.05976,4e-05,8.66058]
[1776477117809,43.5,77223.32,0.0,-0.05975,4e-05,8.65895]
[1776477117911,43.5,77223.63,0.0,-0.05973,4e-05,8.65767]
[1776477118878,43.5,77223.63,0.0,-0.05973,4e-05,8.65767]
[1776477118888,43.5,77223.63,0.0,-0.05973,4e-05,8.65767]
[1776477118897,43.5,77223.6,0.0,-0.05973,4e-05,8.65754]
[1776477120100,43.5,77223.6,0.0,-0.05973,4e-05,8.65754]
[1776477120128,43.5,77223.6,0.0,-0.05973,4e-05,8.65754]
[1776477120318,43.5,77223.77,0.0,-0.05972,4e-05,8.65658]
[1776477122704,43.5,77223.77,0.0,-0.05972,4e-05,8.65633]
[1776477122922,43.5,77223.72,0.0,-0.05972,4e-05,8.65603]
[1776477123899,43.5,77223.72,0.0,-0.05972,4e-05,8.65603]
[1776477124457,43.49,77224.22,0.0,-0.0597,4e-05,8.65347]
[1776477125220,43.49,77224.22,0.0,-0.0597,4e-05,8.65347]
[1776477125296,43.49,77224.64,0.0,-0.05968,4e-05,8.65173]
[1776477125940,43.49,77224.64,0.0,-0.05968,4e-05,8.65173]
[1776477126027,43.49,77224.61,0.0,-0.05968,4e-05,8.65161]
[1776477131986,43.49,77225.02,0.0,-0.05965,4e-05,8.64848]
[1776477137678,43.49,77225.64,0.0,-0.05962,4e-05,8.64452]
[1776477143063,43.49,77229.47,0.0,-0.05946,4e-05,8.62756]
[1776477149105,43.48,77233.86,0.0,-0.05929,4e-05,8.6084]
[1776477154141,43.48,77233.15,0.0,-0.05929,4e-05,8.60738]
[1776477160182,43.48,77232.69,0.0,-0.0593,4e-05,8.60827]
[1776477164552,43.48,77223.4,0.0,-0.05964,4e-05,8.6461]
[1776477166612,43.48,77220.59,0.0,-0.05974,4e-05,8.65727]
[1776477166713,43.48,77219.93,0.0,-0.05976,4e-05,8.65953]
[1776477170116,43.47,77219.12,0.0,-0.05979,4e-05,8.66218]
[1776477170256,43.47,77218.81,0.0,-0.0598,4e-05,8.66346]
[1776477174674,43.47,77208.28,0.0,-0.06019,4e-05,8.70634]
[1776477176831,43.47,77207.99,0.0,-0.06019,4e-05,8.70709]
[1776477177302,43.47,77207.97,0.0,-0.0602,4e-05,8.70732]
[1776477180104,43.47,77203.92,0.0,-0.06035,4e-05,8.72442]
[1776477180322,43.47,77202.72,0.0,-0.0604,4e-05,8.72952]
[1776477185359,43.47,77201.29,0.0,-0.06045,4e-05,8.73589]
[1776477190475,43.47,77196.88,0.0,-0.06062,4e-05,8.75453]
[1776477197440,43.48,77195.34,0.0,-0.06069,4e-05,8.76142]
[1776477202478,43.48,77191.77,0.0,-0.06082,4e-05,8.77652]
[1776477208179,43.48,77192.65,0.0,-0.06079,4e-05,8.77307]
[1776477213553,43.48,77192.8,0.0,-0.06077,4e-05,8.76956]
[1776477218594,43.48,77197.16,0.0,-0.06061,4e-05,8.75159]
[1776477226646,43.48,77199.09,0.0,-0.06054,4e-05,8.74415]
[1776477231681,43.48,77199.17,0.0,-0.06054,4e-05,8.74416]
[1776477238389,43.48,77198.72,0.0,-0.06056,4e-05,8.74643]
[1776477243766,43.48,77193.41,0.0,-0.06076,4e-05,8.76881]
[1776477248801,43.48,77189.35,0.0,-0.06092,4e-05,8.78579]
[1776477255850,43.48,77185.34,0.0,-0.06107,4e-05,8.80239]
[1776477261893,43.48,77190.8,0.0,-0.06086,4e-05,8.77959]
[1776477266926,43.48,77190.91,0.0,-0.06086,4e-05,8.7792]
[1776477271965,43.48,77188.74,0.0,-0.06092,4e-05,8.7852]
[1776477276998,43.48,77183.84,0.0,-0.06111,4e-05,8.80566]
[1776477282034,43.48,77184.29,0.0,-0.06109,4e-05,8.80368]
[1776477287068,43.48,77185.65,0.0,-0.06104,4e-05,8.7979]
[1776477292105,43.48,77186.01,0.0,-0.06102,4e-05,8.79631]
[1776477298818,43.48,77187.74,0.0,-0.06096,4e-05,8.78906]
[1776477306205,43.48,77188.0,0.0,-0.06095,4e-05,8.78802]
[1776477318293,43.48,77186.65,0.0,-0.061,4e-05,8.79378]
[1776477324339,43.48,77185.47,0.0,-0.06104,4e-05,8.79875]
[1776477330376,43.48,77186.48,0.0,-0.06101,4e-05,8.79456]
[1776477336418,43.48,77180.26,0.0,-0.06122,4e-05,8.81743]
[1776477341675,43.48,77177.61,0.0,-0.06132,4e-05,8.82848]
[1776477347500,43.48,77161.8,0.0,-0.06194,4e-05,8.89619]
[1776477352534,43.49,77163.86,0.0,-0.06187,4e-05,8.88862]
[1776477354561,43.49,77163.91,0.0,-0.06187,4e-05,8.8886]
[1776477355979,43.49,77164.8,0.0,-0.06184,4e-05,8.88525]
[1776477356563,43.49,77165.71,0.0,-0.06181,4e-05,8.88161]
[1776477357940,43.49,77165.71,0.0,-0.06181,4e-05,8.88161]
[1776477358579,43.49,77172.65,0.0,-0.06155,4e-05,8.85287]
[1776477363613,43.49,77180.24,0.0,-0.06126,4e-05,8.82174]
[1776477364556,43.49,77180.24,0.0,-0.06126,4e-05,8.82174]
[1776477366122,43.49,77181.09,0.0,-0.06123,4e-05,8.81817]
[1776477366635,43.49,77181.09,0.0,-0.06123,4e-05,8.81867]
[1776477372675,43.49,77182.09,0.0,-0.06121,4e-05,8.81597]
[1776477377710,43.5,77177.94,0.0,-0.06138,4e-05,8.83449]
[1776477383755,43.5,77175.38,0.0,-0.06149,4e-05,8.84629]
[1776477389795,43.5,77175.57,0.0,-0.06149,4e-05,8.84659]
[1776477394829,43.5,77177.14,0.0,-0.06142,4e-05,8.83782]
[1776477400871,43.51,77178.52,0.0,-0.06137,4e-05,8.8332]
[1776477405908,43.51,77175.53,0.0,-0.0615,4e-05,8.8466]
[1776477410941,43.51,77173.83,0.0,-0.06157,4e-05,8.85442]
[1776477415977,43.51,77160.84,0.0,-0.06207,4e-05,8.90937]
[1776477421013,43.51,77158.72,0.0,-0.06215,4e-05,8.91845]
[1776477425146,43.51,77165.66,0.0,-0.06189,4e-05,8.88955]
[1776477426048,43.51,77165.83,0.0,-0.06188,4e-05,8.88892]
[1776477431080,43.51,77165.21,0.0,-0.06191,4e-05,8.89198]
[1776477436129,43.51,77158.53,0.0,-0.06217,4e-05,8.92047]
[1776477441151,43.51,77158.46,0.0,-0.06218,4e-05,8.92106]
[1776477446186,43.51,77158.12,0.0,-0.06219,4e-05,8.92277]
[1776477451221,43.51,77157.93,0.0,-0.06218,4e-05,8.92073]
[1776477456257,43.51,77156.61,0.0,-0.06224,4e-05,8.9266]
[1776477461293,43.52,77155.87,0.0,-0.06227,4e-05,8.93002]
[1776477466328,43.52,77163.07,0.0,-0.062,4e-05,8.90022]
[1776477471362,43.52,77169.79,0.0,-0.06174,4e-05,8.87269]
[1776477476398,43.52,77166.09,0.0,-0.06189,4e-05,8.88901]
[1776477481965,43.52,77167.53,0.0,-0.06184,4e-05,8.88357]
[1776477487475,43.52,77177.16,0.0,-0.06148,4e-05,8.84447]
[1776477500260,43.53,77176.82,0.0,-0.06152,4e-05,8.8486]
[1776477505601,43.53,77180.04,0.0,-0.06141,4e-05,8.83608]
[1776477510639,43.53,77179.39,0.0,-0.06144,4e-05,8.8397]
[1776477518692,43.54,77180.31,0.0,-0.0614,4e-05,8.83397]
[1776477530471,43.54,77184.08,0.0,-0.06127,4e-05,8.82015]
[1776477535814,43.54,77186.07,0.0,-0.0612,4e-05,8.81263]
[1776477539024,43.54,77209.49,0.0,-0.06032,4e-05,8.71563]
[1776477544568,43.55,77212.69,0.0,-0.06021,4e-05,8.70398]
[1776477547126,43.55,77212.5,0.0,-0.06022,4e-05,8.70548]
[1776477547899,43.55,77212.1,0.0,-0.06025,4e-05,8.70787]
[1776477552937,43.55,77225.55,0.0,-0.05975,4e-05,8.65378]
[1776477555283,43.55,77227.27,0.0,-0.0597,4e-05,8.64724]
[1776477555576,43.55,77227.27,0.0,-0.0597,4e-05,8.64724]
[1776477555957,43.55,77227.38,0.0,-0.05969,4e-05,8.64707]
[1776477557305,43.56,77227.48,0.0,-0.05969,4e-05,8.64694]
[1776477557975,43.56,77227.56,0.0,-0.05969,4e-05,8.6469]
[1776477563007,43.56,77228.41,0.0,-0.05967,4e-05,8.64489]
[1776477568045,43.57,77228.78,0.0,-0.05968,4e-05,8.64616]
[1776477577104,43.57,77228.97,0.0,-0.0597,4e-05,8.64675]
[1776477582139,43.58,77228.89,0.0,-0.05972,4e-05,8.64958]
[1776477590195,43.59,77229.04,0.0,-0.05975,4e-05,8.6529]
[1776477596238,43.59,77230.76,0.0,-0.05971,4e-05,8.64875]
[1776477601272,43.6,77231.93,0.0,-0.05969,4e-05,8.64639]
[1776477607088,43.6,77226.18,0.0,-0.05992,4e-05,8.67211]
[1776477612354,43.61,77216.1,0.0,-0.06033,4e-05,8.71667]
[1776477617386,43.61,77215.43,0.0,-0.06037,4e-05,8.72123]
[1776477623431,43.62,77217.59,0.0,-0.0603,4e-05,8.71323]
[1776477629471,43.62,77213.77,0.0,-0.06045,4e-05,8.72998]
[1776477634506,43.62,77210.89,0.0,-0.06054,4e-05,8.73951]
[1776477641243,43.62,77208.64,0.0,-0.06064,4e-05,8.74986]
[1776477649618,43.62,77207.51,0.0,-0.06069,4e-05,8.75564]
[1776477654844,43.63,77204.04,0.0,-0.06083,4e-05,8.77059]
[1776477660695,43.63,77200.51,0.0,-0.06098,4e-05,8.7872]
[1776477664726,43.63,77186.03,0.0,-0.06154,4e-05,8.84866]
[1776477669762,43.63,77177.73,0.0,-0.06186,4e-05,8.8844]
[1776477674773,43.63,77168.56,0.0,-0.06222,4e-05,8.92334]
[1776477675489,43.63,77168.56,0.0,-0.06222,4e-05,8.92344]
[1776477675805,43.64,77168.35,0.0,-0.06223,4e-05,8.92441]
[1776477681206,43.64,77166.98,0.0,-0.06229,4e-05,8.9305]
[1776477686880,43.64,77162.67,0.0,-0.06246,4e-05,8.94907]
[1776477693930,43.64,77166.51,0.0,-0.06229,4e-05,8.93018]
[1776477698970,43.64,77158.35,0.0,-0.06261,4e-05,8.96475]
[1776477704000,43.64,77150.18,0.0,-0.06293,4e-05,8.99897]
[1776477710048,43.64,77146.87,0.0,-0.06305,4e-05,9.01238]
[1776477715083,43.64,77147.64,0.0,-0.06302,4e-05,9.00859]
[1776477720112,43.63,77148.44,0.0,-0.06298,4e-05,9.00465]
[1776477725147,43.63,77150.48,0.0,-0.0629,4e-05,8.99543]
[1776477730182,43.63,77149.92,0.0,-0.06291,4e-05,8.99715]
[1776477735217,43.63,77149.83,0.0,-0.06291,4e-05,8.99683]
[1776477740254,43.63,77151.2,0.0,-0.06285,4e-05,8.99022]
[1776477748312,43.63,77151.3,0.0,-0.06283,4e-05,8.9887]
[1776477753348,43.62,77154.51,0.0,-0.06268,4e-05,8.9714]
[1776477758380,43.62,77164.74,0.0,-0.06229,4e-05,8.92808]
[1776477763417,43.62,77163.35,0.0,-0.06234,4e-05,8.93379]
[1776477768451,43.62,77162.74,0.0,-0.06236,4e-05,8.93624]
[1776477773485,43.62,77161.91,0.0,-0.06239,4e-05,8.93961]
[1776477779535,43.62,77160.39,0.0,-0.06245,4e-05,8.94581]
[1776477784570,43.62,77151.08,0.0,-0.06281,4e-05,8.98478]
[1776477789605,43.62,77153.39,0.0,-0.06271,4e-05,8.97443]
[1776477794641,43.62,77154.3,0.0,-0.06267,4e-05,8.97021]
[1776477800682,43.62,77153.74,0.0,-0.06269,4e-05,8.97224]
[1776477812484,43.62,77157.37,0.0,-0.06253,4e-05,8.95351]
[1776477821829,43.62,77151.22,0.0,-0.06277,4e-05,8.97926]
[1776477824850,43.62,77130.7,0.0,-0.06357,4e-05,9.06579]
[1776477831901,43.62,77128.53,0.0,-0.06364,4e-05,9.07399]
[1776477836935,43.61,77137.06,0.0,-0.0633,4e-05,9.03729]
[1776477841971,43.61,77139.83,0.0,-0.06319,4e-05,9.02524]
[1776477849018,43.61,77141.41,0.0,-0.06313,4e-05,9.01819]
[1776477857074,43.61,77144.89,0.0,-0.06299,4e-05,9.00317]
[1776477863117,43.61,77146.84,0.0,-0.06291,4e-05,8.99475]
[1776477869158,43.61,77147.84,0.0,-0.06287,4e-05,8.99038]
[1776477876210,43.61,77147.74,0.0,-0.06285,4e-05,8.98751]
[1776477881247,43.61,77161.4,0.0,-0.06232,4e-05,8.93011]
[1776477886283,43.61,77163.61,0.0,-0.06224,4e-05,8.92115]
[1776477893334,43.61,77169.62,0.0,-0.06202,4e-05,8.89682]
[1776477898373,43.62,77166.26,0.0,-0.06215,4e-05,8.91166]
[1776477903404,43.62,77164.08,0.0,-0.06224,4e-05,8.92138]
[1776477909449,43.62,77163.18,0.0,-0.06228,4e-05,8.9258]
[1776477915488,43.62,77162.29,0.0,-0.06232,4e-05,8.93016]
[1776477920524,43.62,77172.24,0.0,-0.06195,4e-05,8.88909]
[1776477925559,43.62,77172.75,0.0,-0.06193,4e-05,8.8879]
[1776477931324,43.63,77171.17,0.0,-0.062,4e-05,8.89552]
[1776477936636,43.63,77172.32,0.0,-0.06195,4e-05,8.88881]
[1776477941671,43.63,77172.5,0.0,-0.06195,4e-05,8.88911]
[1776477946706,43.63,77184.91,0.0,-0.06149,4e-05,8.83833]
[1776477952615,43.64,77186.75,0.0,-0.06143,4e-05,8.83178]
[1776477960854,43.64,77186.55,0.0,-0.06146,4e-05,8.83508]
[1776477966849,43.64,77175.93,0.0,-0.06188,4e-05,8.88099]
[1776477971884,43.65,77177.49,0.0,-0.06183,4e-05,8.87546]
[1776477976918,43.65,77178.21,0.0,-0.06181,4e-05,8.8736]
[1776477981954,43.65,77175.97,0.0,-0.06191,4e-05,8.88418]
[1776477987996,43.65,77174.92,0.0,-0.06196,4e-05,8.88995]
[1776477994387,43.66,77174.32,0.0,-0.06197,4e-05,8.89002]
[1776478000367,43.66,77174.12,0.0,-0.06199,4e-05,8.89271]
[1776478006122,43.66,77173.46,0.0,-0.06203,4e-05,8.89702]
[1776478011157,43.66,77173.39,0.0,-0.06204,4e-05,8.89833]
[1776478016192,43.67,77173.71,0.0,-0.06204,4e-05,8.89804]
[1776478021227,43.67,77173.02,0.0,-0.06208,4e-05,8.90201]
[1776478026263,43.67,77173.45,0.0,-0.06207,4e-05,8.9013]
[1776478031297,43.67,77174.14,0.0,-0.06205,4e-05,8.89951]
[1776478036333,43.68,77184.65,0.0,-0.06166,4e-05,8.85673]
[1776478041368,43.68,77185.42,0.0,-0.06164,4e-05,8.85485]
[1776478049426,43.68,77186.48,0.0,-0.06162,4e-05,8.85231]
[1776478054460,43.69,77187.76,0.0,-0.06156,4e-05,8.8449]
[1776478064532,43.69,77188.16,0.0,-0.06156,4e-05,8.84509]
[1776478071579,43.69,77189.82,0.0,-0.06151,4e-05,8.83947]
[1776478076615,43.69,77189.58,0.0,-0.06153,4e-05,8.84107]
[1776478081736,43.7,77199.88,0.0,-0.06114,4e-05,8.79883]
[1776478087693,43.7,77202.25,0.0,-0.06106,4e-05,8.79072]
[1776478092728,43.7,77216.2,0.0,-0.06055,4e-05,8.73437]
[1776478094603,43.7,77217.32,0.0,-0.06051,4e-05,8.73006]
[1776478096494,43.7,77218.7,0.0,-0.06046,4e-05,8.72501]
[1776478096756,43.71,77218.96,0.0,-0.06046,4e-05,8.72426]
[1776478098491,43.71,77219.29,0.0,-0.06045,4e-05,8.7229]
[1776478098500,43.71,77219.29,0.0,-0.06045,4e-05,8.7229]
[1776478098770,43.71,77253.87,0.0,-0.05916,4e-05,8.58112]
[1776478099100,43.71,77253.87,0.0,-0.05916,4e-05,8.58112]
[1776478099777,43.71,77269.77,0.0,-0.05857,4e-05,8.51608]
[1776478101141,43.71,77267.67,0.0,-0.05865,4e-05,8.52463]
[1776478101908,43.71,77267.03,0.0,-0.05867,4e-05,8.52722]
[1776478101910,43.71,77267.03,0.0,-0.05867,4e-05,8.52722]
[1776478101919,43.71,77267.03,0.0,-0.05867,4e-05,8.52722]
[1776478101923,43.71,77267.03,0.0,-0.05867,4e-05,8.52722]
[1776478102799,43.71,77266.42,0.0,-0.0587,4e-05,8.52987]
[1776478103106,43.71,77266.42,0.0,-0.0587,4e-05,8.52987]
[1776478103127,43.71,77266.42,0.0,-0.0587,4e-05,8.52987]
[1776478103194,43.71,77268.85,0.0,-0.05861,4e-05,8.51995]
[1776478108767,43.71,77270.67,0.0,-0.05855,4e-05,8.51333]
[1776478108775,43.71,77270.67,0.0,-0.05855,4e-05,8.51333]
[1776478108844,43.71,77271.73,0.0,-0.05851,4e-05,8.50916]
[1776478109995,43.71,77271.73,0.0,-0.05851,4e-05,8.50916]
[1776478110007,43.71,77271.73,0.0,-0.05851,4e-05,8.50916]
[1776478110099,43.71,77271.73,0.0,-0.05851,4e-05,8.50916]
[1776478110333,43.71,77272.14,0.0,-0.0585,4e-05,8.50764]
[1776478111190,43.71,77272.14,0.0,-0.0585,4e-05,8.50764]
[1776478111292,43.71,77272.55,0.0,-0.05847,4e-05,8.50302]
[1776478115892,43.71,77259.36,0.0,-0.05896,4e-05,8.55833]
[1776478116998,43.71,77259.36,0.0,-0.05896,4e-05,8.55833]
[1776478117012,43.71,77259.36,0.0,-0.05896,4e-05,8.55833]
[1776478117108,43.71,77258.33,0.0,-0.059,4e-05,8.56298]
[1776478118309,43.71,77258.33,0.0,-0.059,4e-05,8.56298]
[1776478118323,43.71,77258.33,0.0,-0.059,4e-05,8.56298]
[1776478118408,43.71,77256.4,0.0,-0.05908,4e-05,8.57132]
[1776478119511,43.71,77256.4,0.0,-0.05908,4e-05,8.57132]
[1776478119591,43.72,77255.61,0.0,-0.05911,4e-05,8.575]
[1776478124687,43.72,77252.87,0.0,-0.05924,4e-05,8.58876]
[1776478125076,43.72,77252.87,0.0,-0.05924,4e-05,8.58876]
[1776478125172,43.72,77252.85,0.0,-0.05924,4e-05,8.58884]
[1776478126163,43.72,77252.85,0.0,-0.05924,4e-05,8.58884]
[1776478126175,43.72,77253.56,0.0,-0.05921,4e-05,8.58634]
[1776478127094,43.72,77253.56,0.0,-0.05921,4e-05,8.58634]
[1776478127187,43.72,77253.56,0.0,-0.05922,4e-05,8.58675]
[1776478128264,43.72,77253.56,0.0,-0.05922,4e-05,8.58675]
[1776478128328,43.72,77253.56,0.0,-0.05922,4e-05,8.58716]
[1776478129154,43.72,77253.56,0.0,-0.05922,4e-05,8.58716]
[1776478129249,43.72,77253.56,0.0,-0.05923,4e-05,8.58757]
[1776478130279,43.72,77253.56,0.0,-0.05923,4e-05,8.58757]
[1776478130381,43.73,77254.85,0.0,-0.05918,4e-05,8.58269]
[1776478131165,43.73,77254.85,0.0,-0.05918,4e-05,8.58269]
[1776478131266,43.73,77254.96,0.0,-0.05918,4e-05,8.58264]
[1776478132400,43.73,77254.96,0.0,-0.05918,4e-05,8.58264]
[1776478132502,43.73,77254.96,0.0,-0.05918,4e-05,8.58305]
[1776478133227,43.73,77254.96,0.0,-0.05918,4e-05,8.58305]
[1776478133648,43.73,77263.45,0.0,-0.05887,4e-05,8.5487]
[1776478134584,43.73,77263.45,0.0,-0.05887,4e-05,8.5487]
[1776478135260,43.73,77268.73,0.0,-0.05869,4e-05,8.52798]
[1776478135270,43.73,77268.73,0.0,-0.05869,4e-05,8.52798]
[1776478135355,43.73,77268.03,0.0,-0.05871,4e-05,8.53084]
[1776478137244,43.73,77268.21,0.0,-0.05871,4e-05,8.53059]
[1776478137346,43.73,77269.32,0.0,-0.05867,4e-05,8.52654]
[1776478143080,43.74,77269.18,0.0,-0.0587,4e-05,8.5292]
[1776478144643,43.74,77269.18,0.0,-0.0587,4e-05,8.5292]
[1776478145428,43.74,77268.57,0.0,-0.05872,4e-05,8.53186]
[1776478145529,43.74,77269.04,0.0,-0.0587,4e-05,8.52994]
[1776478151145,43.74,77268.0,0.0,-0.05875,4e-05,8.53472]
[1776478156171,43.74,77268.35,0.0,-0.05874,4e-05,8.53374]
[1776478160331,43.74,77252.18,0.0,-0.05934,4e-05,8.60096]
[1776478166318,43.75,77247.66,0.0,-0.05953,4e-05,8.62145]
[1776478172283,43.75,77250.5,0.0,-0.05943,4e-05,8.60933]
[1776478178335,43.76,77249.98,0.0,-0.05947,4e-05,8.61401]
[1776478181237,43.76,77248.77,0.0,-0.05952,4e-05,8.61983]
[1776478181350,43.76,77255.33,0.0,-0.05928,4e-05,8.59334]
[1776478184054,43.76,77251.81,0.0,-0.05942,4e-05,8.6085]
[1776478184071,43.76,77251.81,0.0,-0.05942,4e-05,8.6085]
[1776478184547,43.76,77251.81,0.0,-0.05942,4e-05,8.6085]
[1776478186085,43.76,77259.94,0.0,-0.05913,4e-05,8.5763]
[1776478186894,43.77,77259.71,0.0,-0.05915,4e-05,8.57842]
[1776478188098,43.77,77259.71,0.0,-0.05915,4e-05,8.57842]
[1776478188178,43.77,77259.71,0.0,-0.05915,4e-05,8.579]
[1776478193804,43.77,77255.85,0.0,-0.05932,4e-05,8.59711]
[1776478199485,43.78,77243.41,0.0,-0.05981,4e-05,8.65154]
[1776478200440,43.78,77243.41,0.0,-0.05981,4e-05,8.65154]
[1776478202341,43.78,77240.08,0.0,-0.05994,4e-05,8.66618]
[1776478202499,43.78,77239.05,0.0,-0.05998,4e-05,8.67088]
[1776478207539,43.79,77234.27,0.0,-0.06018,4e-05,8.69279]
[1776478212572,43.79,77234.92,0.0,-0.06017,4e-05,8.69221]
[1776478217605,43.8,77235.43,0.0,-0.06017,4e-05,8.69218]
[1776478224654,43.8,77236.36,0.0,-0.06017,4e-05,8.69126]
[1776478229691,43.81,77236.97,0.0,-0.06016,4e-05,8.69083]
[1776478234733,43.81,77238.08,0.0,-0.06012,4e-05,8.68566]
[1776478240768,43.82,77238.2,0.0,-0.06014,4e-05,8.6877]
[1776478245804,43.82,77238.55,0.0,-0.06015,4e-05,8.68837]
[1776478250846,43.83,77240.86,0.0,-0.06008,4e-05,8.68104]
[1776478255262,43.83,77243.02,0.0,-0.06001,4e-05,8.67327]
[1776478255873,43.83,77242.92,0.0,-0.06002,4e-05,8.67415]
[1776478260912,43.83,77247.28,0.0,-0.05986,4e-05,8.65729]
[1776478266954,43.83,77251.86,0.0,-0.05969,4e-05,8.63772]
[1776478271989,43.83,77249.5,0.0,-0.05977,4e-05,8.64666]
[1776478276734,43.83,77246.81,0.0,-0.05986,4e-05,8.65728]
[1776478277789,43.83,77246.52,0.0,-0.05987,4e-05,8.65853]
[1776478277890,43.83,77246.52,0.0,-0.05987,4e-05,8.65837]
[1776478283068,43.83,77244.55,0.0,-0.05994,4e-05,8.66561]
[1776478288104,43.82,77239.17,0.0,-0.06013,4e-05,8.68682]
[1776478293142,43.83,77236.39,0.0,-0.06022,4e-05,8.69588]
[1776478298176,43.83,77240.09,0.0,-0.06009,4e-05,8.68176]
[1776478306027,43.83,77241.75,0.0,-0.06005,4e-05,8.67669]
[1776478314288,43.84,77248.69,0.0,-0.0598,4e-05,8.64992]
[1776478320333,43.84,77252.33,0.0,-0.05968,4e-05,8.63627]
[1776478326176,43.84,77250.45,0.0,-0.05976,4e-05,8.64526]
[1776478331408,43.84,77246.83,0.0,-0.05991,4e-05,8.66119]
[1776478336443,43.85,77244.49,0.0,-0.06,4e-05,8.67187]
[1776478341609,43.85,77243.43,0.0,-0.06005,4e-05,8.67708]
[1776478342195,43.85,77242.3,0.0,-0.06009,4e-05,8.68194]
[1776478342905,43.85,77242.3,0.0,-0.06009,4e-05,8.68194]
[1776478343006,43.85,77230.65,0.0,-0.06054,4e-05,8.73058]
[1776478348530,43.85,77228.17,0.0,-0.06064,4e-05,8.7424]
[1776478350393,43.85,77228.92,0.0,-0.06062,4e-05,8.73961]
[1776478350543,43.85,77231.34,0.0,-0.06053,4e-05,8.72993]
[1776478355579,43.86,77234.18,0.0,-0.06042,4e-05,8.71679]
[1776478362630,43.86,77235.79,0.0,-0.06038,4e-05,8.71264]
[1776478364611,43.86,77234.95,0.0,-0.06041,4e-05,8.71646]
[1776478364657,43.86,77234.95,0.0,-0.06042,4e-05,8.71681]
[1776478370683,43.87,77234.95,0.0,-0.06044,4e-05,8.7189]
[1776478375726,43.87,77237.7,0.0,-0.06035,4e-05,8.70935]
[1776478380825,43.87,77246.22,0.0,-0.06002,4e-05,8.67337]
[1776478386606,43.86,77244.9,0.0,-0.06005,4e-05,8.67608]
[1776478393853,43.86,77242.57,0.0,-0.06011,4e-05,8.68297]
[1776478399918,43.85,77241.14,0.0,-0.06014,4e-05,8.68655]
[1776478405045,43.85,77240.14,0.0,-0.06016,4e-05,8.68836]
[1776478412091,43.84,77239.27,0.0,-0.06015,4e-05,8.68616]
[1776478417128,43.84,77237.58,0.0,-0.0602,4e-05,8.69122]
[1776478422164,43.84,77236.22,0.0,-0.06023,4e-05,8.69491]
[1776478427199,43.83,77234.63,0.0,-0.06027,4e-05,8.69957]
[1776478432234,43.83,77235.31,0.0,-0.06023,4e-05,8.69484]
[1776478438275,43.82,77236.92,0.0,-0.06015,4e-05,8.68594]
[1776478447031,43.82,77239.32,0.0,-0.06003,4e-05,8.67282]
[1776478452372,43.81,77238.83,0.0,-0.06003,4e-05,8.67308]
[1776478454544,43.81,77238.84,0.0,-0.06003,4e-05,8.67269]
[1776478456442,43.81,77238.67,0.0,-0.06003,4e-05,8.67304]
[1776478457100,43.81,77238.67,0.0,-0.06003,4e-05,8.67199]
[1776478463448,43.8,77238.67,0.0,-0.06001,4e-05,8.66991]
[1776478468488,43.8,77242.72,0.0,-0.05984,4e-05,8.65153]
[1776478472514,43.8,77258.0,0.0,-0.05924,4e-05,8.58471]
[1776478477553,43.79,77259.74,0.0,-0.05917,4e-05,8.57644]
[1776478482584,43.79,77261.36,0.0,-0.0591,4e-05,8.56862]
[1776478484861,43.79,77270.32,0.0,-0.05877,4e-05,8.53178]
[1776478484962,43.79,77270.32,0.0,-0.05877,4e-05,8.53157]
[1776478488057,43.79,77268.45,0.0,-0.05883,4e-05,8.53881]
[1776478489035,43.79,77267.94,0.0,-0.05885,4e-05,8.54048]
[1776478489127,43.79,77269.86,0.0,-0.05877,4e-05,8.53244]
[1776478494841,43.79,77279.35,0.0,-0.05842,4e-05,8.49351]
[1776478494956,43.79,77279.35,0.0,-0.05842,4e-05,8.49351]
[1776478495304,43.79,77282.05,0.0,-0.05833,4e-05,8.48277]
[1776478495325,43.79,77282.05,0.0,-0.05833,4e-05,8.48277]
[1776478500713,43.79,77289.7,0.0,-0.05806,4e-05,8.45267]
[1776478504563,43.79,77289.86,0.0,-0.05807,4e-05,8.45382]
[1776478505302,43.8,77288.35,0.0,-0.05813,4e-05,8.46055]
[1776478505313,43.8,77288.35,0.0,-0.05813,4e-05,8.46055]
[1776478505375,43.8,77289.29,0.0,-0.0581,4e-05,8.45733]
[1776478507301,43.8,77289.29,0.0,-0.0581,4e-05,8.45733]
[1776478507388,43.8,77289.29,0.0,-0.0581,4e-05,8.45733]
[1776478508825,43.8,77289.29,0.0,-0.05811,4e-05,8.45853]
[1776478509417,43.8,77290.37,0.0,-0.05807,4e-05,8.45475]
[1776478509777,43.8,77290.37,0.0,-0.05808,4e-05,8.45535]
[1776478517521,43.81,77295.24,0.0,-0.05795,4e-05,8.44072]
[1776478522868,43.82,77304.43,0.0,-0.05764,4e-05,8.40674]
[1776478523703,43.82,77304.43,0.0,-0.05764,4e-05,8.40674]
[1776478523875,43.82,77305.93,0.0,-0.05759,4e-05,8.40117]
[1776478528909,43.83,77309.57,0.0,-0.05748,4e-05,8.38893]
[1776478533944,43.83,77316.36,0.0,-0.05723,4e-05,8.36031]
[1776478537972,43.83,77333.02,0.0,-0.05665,4e-05,8.29442]
[1776478540078,43.83,77333.02,0.0,-0.05665,4e-05,8.29442]
[1776478540101,43.83,77333.02,0.0,-0.05665,4e-05,8.29442]
[1776478540156,43.83,77349.38,0.0,-0.05607,4e-05,8.22951]
[1776478543653,43.84,77359.59,0.0,-0.05572,4e-05,8.18983]
[1776478543662,43.84,77359.59,0.0,-0.05572,4e-05,8.18983]
[1776478543791,43.84,77359.59,0.0,-0.05572,4e-05,8.18983]
[1776478543918,43.84,77359.59,0.0,-0.05572,4e-05,8.18983]
[1776478544019,43.84,77364.06,0.0,-0.05556,4e-05,8.17249]
[1776478544841,43.84,77364.06,0.0,-0.05556,4e-05,8.17249]
[1776478544988,43.84,77364.06,0.0,-0.05556,4e-05,8.17249]
[1776478545089,43.84,77362.04,0.0,-0.05564,4e-05,8.18139]
[1776478550192,43.84,77356.65,0.0,-0.05584,4e-05,8.20406]
[1776478550225,43.84,77356.65,0.0,-0.05584,4e-05,8.20406]
[1776478550289,43.84,77355.58,0.0,-0.05589,4e-05,8.20914]
[1776478551330,43.84,77355.58,0.0,-0.05589,4e-05,8.20914]
[1776478551351,43.84,77355.58,0.0,-0.05589,4e-05,8.20914]
[1776478552070,43.84,77353.67,0.0,-0.05596,4e-05,8.21715]
[1776478556349,43.85,77353.12,0.0,-0.05599,4e-05,8.22088]
[1776478556357,43.85,77353.12,0.0,-0.05599,4e-05,8.22088]
[1776478556436,43.85,77352.73,0.0,-0.05601,4e-05,8.22281]
[1776478557566,43.85,77352.73,0.0,-0.05601,4e-05,8.22281]
[1776478557714,43.85,77352.73,0.0,-0.05601,4e-05,8.22281]
[1776478558113,43.85,77352.73,0.0,-0.05601,4e-05,8.22356]
[1776478558364,43.85,77352.73,0.0,-0.05601,4e-05,8.22356]
[1776478558374,43.85,77352.73,0.0,-0.05601,4e-05,8.22356]
[1776478559121,43.85,77352.09,0.0,-0.05604,4e-05,8.22687]
[1776478559478,43.85,77352.09,0.0,-0.05604,4e-05,8.22687]
[1776478560128,43.85,77354.02,0.0,-0.05598,4e-05,8.21994]
[1776478560436,43.85,77354.02,0.0,-0.05598,4e-05,8.21994]
[1776478561134,43.86,77355.1,0.0,-0.05595,4e-05,8.21641]
[1776478561578,43.86,77355.1,0.0,-0.05595,4e-05,8.21641]
[1776478562142,43.86,77354.7,0.0,-0.05596,4e-05,8.218]
[1776478562488,43.86,77354.7,0.0,-0.05596,4e-05,8.218]
[1776478563149,43.86,77353.98,0.0,-0.056,4e-05,8.22239]
[1776478563573,43.86,77353.98,0.0,-0.056,4e-05,8.22239]
[1776478563660,43.86,77353.45,0.0,-0.05602,4e-05,8.2245]
[1776478564527,43.86,77353.45,0.0,-0.05602,4e-05,8.2245]
[1776478565163,43.86,77353.1,0.0,-0.05605,4e-05,8.2274]
[1776478565693,43.86,77353.1,0.0,-0.05605,4e-05,8.2274]
[1776478566169,43.86,77353.21,0.0,-0.05605,4e-05,8.22772]
[1776478566577,43.86,77353.21,0.0,-0.05605,4e-05,8.22772]
[1776478567176,43.86,77352.98,0.0,-0.05606,4e-05,8.22938]
[1776478567856,43.86,77352.98,0.0,-0.05606,4e-05,8.22938]
[1776478568184,43.87,77352.64,0.0,-0.05608,4e-05,8.23148]
[1776478568614,43.87,77352.64,0.0,-0.05608,4e-05,8.23148]
[1776478568632,43.87,77352.36,0.0,-0.05609,4e-05,8.23259]
[1776478569767,43.87,77352.36,0.0,-0.05609,4e-05,8.23259]
[1776478570197,43.87,77352.36,0.0,-0.05611,4e-05,8.23408]
[1776478570663,43.87,77352.36,0.0,-0.05611,4e-05,8.23408]
[1776478571203,43.87,77351.99,0.0,-0.05612,4e-05,8.23629]
[1776478571847,43.87,77351.99,0.0,-0.05612,4e-05,8.23629]
[1776478571931,43.87,77352.55,0.0,-0.05611,4e-05,8.23406]
[1776478572696,43.87,77352.55,0.0,-0.05611,4e-05,8.23406]
[1776478573218,43.87,77352.27,0.0,-0.05613,4e-05,8.23666]
[1776478578257,43.88,77346.12,0.0,-0.05638,4e-05,8.26486]
[1776478583287,43.89,77345.92,0.0,-0.05641,4e-05,8.26913]
[1776478588346,43.9,77346.16,0.0,-0.05644,4e-05,8.27158]
[1776478593357,43.9,77346.43,0.0,-0.05644,4e-05,8.27081]
[1776478598393,43.91,77347.13,0.0,-0.05644,4e-05,8.27136]
[1776478604435,43.92,77347.4,0.0,-0.05647,4e-05,8.2744]
[1776478609469,43.93,77347.81,0.0,-0.05648,4e-05,8.27624]
[1776478616518,43.94,77346.07,0.0,-0.05659,4e-05,8.28798]
[1776478621553,43.95,77348.77,0.0,-0.05652,4e-05,8.2805]
[1776478626594,43.95,77349.81,0.0,-0.05651,4e-05,8.27969]
[1776478631622,43.96,77360.6,0.0,-0.05616,4e-05,8.24023]
[1776478636664,43.97,77355.58,0.0,-0.05637,4e-05,8.26384]
[1776478641694,43.98,77352.67,0.0,-0.0565,4e-05,8.27899]
[1776478648453,43.99,77353.92,0.0,-0.05651,4e-05,8.27986]
[1776478655793,44.0,77353.13,0.0,-0.05657,4e-05,8.2856]
[1776478660828,44.01,77350.92,0.0,-0.05668,4e-05,8.29846]
[1776478666871,44.02,77345.7,0.0,-0.05692,4e-05,8.32564]
[1776478669081,44.03,77346.08,0.0,-0.05692,4e-05,8.32516]
[1776478670356,44.03,77346.59,0.0,-0.0569,4e-05,8.32382]
[1776478670457,44.03,77347.1,0.0,-0.0569,4e-05,8.32319]
[1776478676941,44.04,77347.11,0.0,-0.05693,4e-05,8.32742]
[1776478681980,44.05,77347.24,0.0,-0.05696,4e-05,8.33047]
[1776478684599,44.05,77347.43,0.0,-0.05696,4e-05,8.33042]
[1776478684701,44.05,77347.43,0.0,-0.05696,4e-05,8.33042]
[1776478684999,44.05,77347.43,0.0,-0.05697,4e-05,8.33179]
[1776478686643,44.05,77347.43,0.0,-0.05697,4e-05,8.33179]
[1776478686744,44.06,77347.51,0.0,-0.05698,4e-05,8.33283]
[1776478693059,44.06,77347.61,0.0,-0.05701,4e-05,8.33638]
[1776478698091,44.07,77347.56,0.0,-0.05702,4e-05,8.33786]
[1776478703205,44.07,77347.62,0.0,-0.05702,4e-05,8.33786]
[1776478708875,44.08,77345.92,0.0,-0.05712,4e-05,8.34828]
[1776478716217,44.08,77347.1,0.0,-0.05708,4e-05,8.34356]
[1776478721253,44.09,77357.4,0.0,-0.05673,4e-05,8.30449]
[1776478726287,44.09,77357.34,0.0,-0.05675,4e-05,8.30595]
[1776478731323,44.09,77355.48,0.0,-0.05682,4e-05,8.31439]
[1776478737364,44.09,77356.67,0.0,-0.05679,4e-05,8.31094]
[1776478742399,44.1,77356.26,0.0,-0.05681,4e-05,8.31367]
[1776478747434,44.1,77354.58,0.0,-0.05688,4e-05,8.32143]
[1776478752471,44.1,77351.95,0.0,-0.05699,4e-05,8.33296]
[1776478757504,44.1,77348.47,0.0,-0.05712,4e-05,8.3478]
[1776478762544,44.1,77348.67,0.0,-0.05712,4e-05,8.34789]
[1776478768581,44.11,77345.99,0.0,-0.05722,4e-05,8.35976]
[1776478773615,44.11,77346.12,0.0,-0.05721,4e-05,8.35731]
[1776478779368,44.11,77346.45,0.0,-0.05721,4e-05,8.35716]
[1776478784693,44.11,77347.38,0.0,-0.05718,4e-05,8.35409]
[1776478790735,44.12,77347.61,0.0,-0.05718,4e-05,8.35395]
[1776478797784,44.12,77347.8,0.0,-0.05718,4e-05,8.35411]
[1776478802820,44.12,77354.27,0.0,-0.05696,4e-05,8.32898]
[1776478807855,44.12,77356.75,0.0,-0.05688,4e-05,8.31993]
[1776478812892,44.12,77354.95,0.0,-0.05695,4e-05,8.32801]
[1776478817929,44.12,77359.28,0.0,-0.0568,4e-05,8.31157]
[1776478822962,44.13,77362.52,0.0,-0.05669,4e-05,8.29961]
[1776478827998,44.13,77362.57,0.0,-0.0567,4e-05,8.30023]
[1776478833037,44.13,77364.04,0.0,-0.05664,4e-05,8.29211]
[1776478838072,44.13,77366.77,0.0,-0.05655,4e-05,8.28205]
[1776478843102,44.13,77358.73,0.0,-0.05684,4e-05,8.31469]
[1776478848137,44.13,77356.25,0.0,-0.05693,4e-05,8.32508]
[1776478854180,44.14,77354.02,0.0,-0.05701,4e-05,8.33444]
[1776478859928,44.14,77351.4,0.0,-0.05711,4e-05,8.34527]
[1776478865257,44.14,77351.11,0.0,-0.05712,4e-05,8.34667]
[1776478870293,44.14,77351.83,0.0,-0.0571,4e-05,8.344]
[1776478875326,44.14,77351.23,0.0,-0.05712,4e-05,8.34662]
[1776478880660,44.14,77349.24,0.0,-0.05719,4e-05,8.3547]
[1776478888420,44.14,77336.76,0.0,-0.05764,4e-05,8.40492]
[1776478893454,44.14,77326.85,0.0,-0.05799,4e-05,8.44308]
[1776478898487,44.15,77331.75,0.0,-0.05783,4e-05,8.42521]
[1776478906543,44.15,77343.42,0.0,-0.05742,4e-05,8.37943]
[1776478911578,44.15,77344.26,0.0,-0.05739,4e-05,8.37637]
[1776478919636,44.15,77345.17,0.0,-0.05736,4e-05,8.37281]
[1776478924680,44.15,77345.95,0.0,-0.05733,4e-05,8.36973]
[1776478929704,44.15,77355.35,0.0,-0.057,4e-05,8.33236]
[1776478934748,44.15,77359.29,0.0,-0.05686,4e-05,8.31709]
[1776478939779,44.15,77362.89,0.0,-0.05674,4e-05,8.30335]
[1776478944815,44.15,77366.94,0.0,-0.0566,4e-05,8.28804]
[1776478950561,44.16,77366.95,0.0,-0.05661,4e-05,8.28899]
[1776478956898,44.16,77367.15,0.0,-0.0566,4e-05,8.28612]
[1776478963946,44.16,77367.04,0.0,-0.05661,4e-05,8.28772]
[1776478970701,44.16,77367.33,0.0,-0.05661,4e-05,8.28769]
[1776478976035,44.16,77367.32,0.0,-0.05662,4e-05,8.28852]
[1776478981069,44.17,77367.05,0.0,-0.05663,4e-05,8.29038]
[1776478984089,44.17,77382.46,0.0,-0.05609,4e-05,8.22978]
[1776478990855,44.17,77386.98,0.0,-0.05595,4e-05,8.21372]
[1776478996174,44.17,77386.04,0.0,-0.056,4e-05,8.21875]
[1776479002216,44.18,77385.83,0.0,-0.05602,4e-05,8.22111]
[1776479010995,44.18,77387.53,0.0,-0.05598,4e-05,8.21669]
[1776479018330,44.19,77387.45,0.0,-0.05598,4e-05,8.21573]
[1776479023882,44.19,77383.27,0.0,-0.05613,4e-05,8.23298]
[1776479024779,44.19,77383.27,0.0,-0.05613,4e-05,8.23298]
[1776479024781,44.19,77405.56,0.0,-0.05536,3e-05,8.14607]
[1776479026957,44.19,77415.11,0.0,-0.05503,3e-05,8.10937]
[1776479027799,44.19,77415.11,0.0,-0.05503,3e-05,8.10937]
[1776479027849,44.19,77415.4,0.0,-0.05503,3e-05,8.10864]
[1776479028219,44.19,77415.4,0.0,-0.05503,3e-05,8.10864]
[1776479028232,44.19,77415.4,0.0,-0.05503,3e-05,8.10864]
[1776479028401,44.19,77415.4,0.0,-0.05503,3e-05,8.10864]
[1776479029332,44.19,77415.4,0.0,-0.05503,3e-05,8.10864]
[1776479029414,44.19,77412.68,0.0,-0.05513,3e-05,8.11971]
[1776479030978,44.19,77412.68,0.0,-0.05513,3e-05,8.12012]
[1776479030987,44.19,77412.68,0.0,-0.05513,3e-05,8.12012]
[1776479031446,44.2,77401.53,0.0,-0.05552,3e-05,8.16433]
[1776479032082,44.2,77401.53,0.0,-0.05552,3e-05,8.16433]
[1776479032166,44.2,77401.53,0.0,-0.05552,3e-05,8.16433]
[1776479032435,44.2,77394.6,0.0,-0.05576,3e-05,8.19195]
[1776479035059,44.2,77383.14,0.0,-0.05617,4e-05,8.2377]
[1776479035080,44.2,77383.14,0.0,-0.05617,4e-05,8.2377]
[1776479035452,44.2,77381.93,0.0,-0.05621,4e-05,8.24268]
[1776479036114,44.2,77381.93,0.0,-0.05621,4e-05,8.24268]
[1776479036534,44.2,77381.93,0.0,-0.05621,4e-05,8.24268]
[1776479036595,44.2,77381.89,0.0,-0.05622,4e-05,8.24303]
[1776479041034,44.2,77381.58,0.0,-0.05623,4e-05,8.24501]
[1776479041050,44.2,77381.58,0.0,-0.05623,4e-05,8.24501]
[1776479041495,44.2,77380.2,0.0,-0.05628,4e-05,8.25067]
[1776479042248,44.2,77380.2,0.0,-0.05628,4e-05,8.25067]
[1776479042260,44.2,77380.2,0.0,-0.05628,4e-05,8.25067]
[1776479042501,44.2,77378.23,0.0,-0.05636,4e-05,8.25865]
[1776479043360,44.2,77378.23,0.0,-0.05636,4e-05,8.25865]
[1776479043508,44.2,77372.73,0.0,-0.05655,4e-05,8.28063]
[1776479045166,44.2,77374.14,0.0,-0.0565,4e-05,8.27517]
[1776479045217,44.2,77374.37,0.0,-0.0565,4e-05,8.2744]
[1776479046279,44.2,77374.37,0.0,-0.0565,4e-05,8.2744]
[1776479046289,44.2,77374.37,0.0,-0.0565,4e-05,8.2744]
[1776479046529,44.2,77374.37,0.0,-0.0565,4e-05,8.27454]
[1776479047392,44.2,77374.37,0.0,-0.0565,4e-05,8.27454]
[1776479047536,44.2,77374.92,0.0,-0.05648,4e-05,8.2725]
[1776479051318,44.2,77368.06,0.0,-0.05672,4e-05,8.30011]
[1776479051566,44.2,77367.24,0.0,-0.05675,4e-05,8.30347]
[1776479052557,44.2,77367.24,0.0,-0.05675,4e-05,8.30347]
[1776479052617,44.2,77363.35,0.0,-0.05689,4e-05,8.31903]
[1776479053365,44.2,77363.35,0.0,-0.05689,4e-05,8.31903]
[1776479053579,44.2,77363.35,0.0,-0.05689,4e-05,8.31909]
[1776479054573,44.2,77363.35,0.0,-0.05689,4e-05,8.31909]
[1776479054633,44.2,77354.51,0.0,-0.05721,4e-05,8.3544]
[1776479057442,44.2,77354.0,0.0,-0.05723,4e-05,8.35644]
[1776479057623,44.2,77350.71,0.0,-0.05734,4e-05,8.36959]
[1776479058543,44.2,77350.71,0.0,-0.05734,4e-05,8.36959]
[1776479059447,44.2,77351.37,0.0,-0.05732,4e-05,8.36694]
[1776479059628,44.2,77351.37,0.0,-0.05732,4e-05,8.36695]
[1776479064663,44.2,77351.59,0.0,-0.05731,4e-05,8.36617]
[1776479071420,44.2,77343.16,0.0,-0.0576,4e-05,8.39698]
[1776479077565,44.2,77340.96,0.0,-0.05768,4e-05,8.40615]
[1776479082790,44.21,77338.26,0.0,-0.05778,4e-05,8.41785]
[1776479091737,44.21,77338.26,0.0,-0.05778,4e-05,8.41785]
[1776479096890,44.21,77335.03,0.0,-0.05792,4e-05,8.43251]
[1776479101925,44.21,77335.89,0.0,-0.05789,4e-05,8.4298]
[1776479105953,44.21,77319.75,0.0,-0.05848,4e-05,8.49512]
[1776479111704,44.21,77311.97,0.0,-0.05876,4e-05,8.52666]
[1776479117031,44.21,77324.31,0.0,-0.05832,4e-05,8.47707]
[1776479122066,44.21,77326.59,0.0,-0.05824,4e-05,8.46851]
[1776479124459,44.22,77330.0,0.0,-0.05812,4e-05,8.45493]
[1776479124560,44.22,77330.0,0.0,-0.05812,4e-05,8.45508]
[1776479131845,44.22,77328.16,0.0,-0.05817,4e-05,8.45995]
[1776479134604,44.22,77328.16,0.0,-0.05817,4e-05,8.45995]
[1776479134655,44.22,77328.16,0.0,-0.05817,4e-05,8.45995]
[1776479134685,44.22,77326.21,0.0,-0.05824,4e-05,8.468]
[1776479141916,44.22,77325.27,0.0,-0.05828,4e-05,8.47224]
[1776479147243,44.22,77322.37,0.0,-0.05839,4e-05,8.48423]
[1776479152278,44.22,77314.5,0.0,-0.05868,4e-05,8.5161]
[1776479157313,44.22,77311.83,0.0,-0.05878,4e-05,8.52752]
[1776479163353,44.22,77308.17,0.0,-0.05892,4e-05,8.54298]
[1776479170405,44.22,77298.25,0.0,-0.05927,4e-05,8.58218]
[1776479175442,44.22,77299.53,0.0,-0.05922,4e-05,8.57598]
[1776479180477,44.22,77304.54,0.0,-0.05902,4e-05,8.55463]
[1776479190544,44.21,77304.94,0.0,-0.05899,4e-05,8.55103]
[1776479195580,44.21,77316.39,0.0,-0.05855,4e-05,8.50079]
[1776479201622,44.21,77318.09,0.0,-0.05848,4e-05,8.4933]
[1776479206728,44.21,77316.8,0.0,-0.05852,4e-05,8.49809]
[1776479212702,44.21,77311.92,0.0,-0.05869,4e-05,8.51695]
[1776479217736,44.2,77311.21,0.0,-0.05871,4e-05,8.5191]
[1776479222780,44.2,77311.08,0.0,-0.05871,4e-05,8.51875]
[1776479227807,44.2,77310.82,0.0,-0.05871,4e-05,8.51906]
[1776479235864,44.2,77318.04,0.0,-0.05844,4e-05,8.48909]
[1776479240900,44.2,77321.89,0.0,-0.0583,4e-05,8.4732]
[1776479245935,44.2,77320.91,0.0,-0.05833,4e-05,8.47682]
[1776479250969,44.2,77335.1,0.0,-0.05782,4e-05,8.41963]
[1776479256006,44.2,77340.84,0.0,-0.0576,4e-05,8.39371]
[1776479261039,44.2,77344.81,0.0,-0.05745,4e-05,8.37807]
[1776479267082,44.2,77342.43,0.0,-0.05754,4e-05,8.38774]
[1776479273124,44.2,77344.0,0.0,-0.05749,4e-05,8.38155]
[1776479278159,44.2,77344.38,0.0,-0.05747,4e-05,8.38006]
[1776479284202,44.2,77344.82,0.0,-0.05746,4e-05,8.37829]
[1776479292972,44.2,77344.34,0.0,-0.05747,4e-05,8.38012]
[1776479299307,44.2,77337.26,0.0,-0.05773,4e-05,8.40825]
[1776479305348,44.2,77334.42,0.0,-0.05784,4e-05,8.42069]
[1776479310382,44.2,77333.22,0.0,-0.05789,4e-05,8.42684]
[1776479315424,44.21,77331.46,0.0,-0.05795,4e-05,8.43218]
[1776479320454,44.21,77328.62,0.0,-0.05806,4e-05,8.44494]
[1776479325730,44.21,77325.01,0.0,-0.0582,4e-05,8.46081]
[1776479329080,44.21,77310.99,0.0,-0.05872,4e-05,8.51776]
[1776479336568,44.21,77311.67,0.0,-0.0587,4e-05,8.51628]
[1776479342610,44.21,77311.94,0.0,-0.05869,4e-05,8.51496]
[1776479347645,44.21,77311.43,0.0,-0.05871,4e-05,8.51664]
[1776479352679,44.21,77306.99,0.0,-0.05886,4e-05,8.53404]
[1776479357714,44.21,77304.43,0.0,-0.05895,4e-05,8.54398]
[1776479362749,44.21,77304.34,0.0,-0.05895,4e-05,8.54401]
[1776479367789,44.21,77305.25,0.0,-0.05892,4e-05,8.53982]
[1776479373541,44.21,77305.81,0.0,-0.05887,4e-05,8.53353]
[1776479378865,44.21,77307.08,0.0,-0.05882,4e-05,8.52765]
[1776479387929,44.2,77310.58,0.0,-0.05868,4e-05,8.51226]
[1776479392963,44.2,77310.33,0.0,-0.05868,4e-05,8.51265]
[1776479403037,44.2,77308.96,0.0,-0.05872,4e-05,8.51683]
[1776479410086,44.2,77310.21,0.0,-0.05867,4e-05,8.51086]
[1776479415121,44.2,77307.41,0.0,-0.05876,4e-05,8.52173]
[1776479420156,44.2,77307.35,0.0,-0.05876,4e-05,8.52158]
[1776479428212,44.19,77307.34,0.0,-0.05876,4e-05,8.52098]
[1776479433971,44.19,77307.59,0.0,-0.05873,4e-05,8.51641]
[1776479438283,44.19,77289.25,0.0,-0.0594,4e-05,8.59063]
[1776479443317,44.19,77291.63,0.0,-0.0593,4e-05,8.58038]
[1776479448351,44.19,77294.71,0.0,-0.05918,4e-05,8.56663]
[1776479453386,44.19,77294.38,0.0,-0.05918,4e-05,8.56672]
[1776479458422,44.18,77295.49,0.0,-0.05913,4e-05,8.56092]
[1776479463456,44.18,77282.74,0.0,-0.05958,4e-05,8.61112]
[1776479464510,44.18,77282.04,0.0,-0.05961,4e-05,8.61359]
[1776479464873,44.18,77282.04,0.0,-0.05961,4e-05,8.61359]
[1776479464955,44.18,77282.75,0.0,-0.05958,4e-05,8.6107]
[1776479466538,44.18,77282.75,0.0,-0.05958,4e-05,8.61032]
[1776479466634,44.18,77282.67,0.0,-0.05958,4e-05,8.61026]
[1776479474252,44.17,77287.6,0.0,-0.05937,4e-05,8.58705]
[1776479481024,44.17,77288.5,0.0,-0.05932,4e-05,8.58182]
[1776479482786,44.16,77288.95,0.0,-0.05929,4e-05,8.57881]
[1776479482829,44.16,77288.95,0.0,-0.05929,4e-05,8.57841]
[1776479488632,44.16,77292.63,0.0,-0.05913,4e-05,8.56112]
[1776479492067,44.16,77292.74,0.0,-0.05913,4e-05,8.5603]
[1776479492980,44.16,77292.98,0.0,-0.05909,4e-05,8.55507]
[1776479493059,44.15,77292.98,0.0,-0.05908,4e-05,8.55469]
[1776479494992,44.15,77292.98,0.0,-0.05908,4e-05,8.55431]
[1776479496687,44.15,77292.98,0.0,-0.05907,4e-05,8.55357]
[1776479501723,44.15,77293.98,0.0,-0.05902,4e-05,8.54764]
[1776479506757,44.14,77294.99,0.0,-0.05897,4e-05,8.54168]
[1776479512184,44.14,77295.51,0.0,-0.05894,4e-05,8.53808]
[1776479513359,44.14,77295.44,0.0,-0.05893,4e-05,8.53762]
[1776479513403,44.14,77295.44,0.0,-0.05893,4e-05,8.53725]
[1776479518850,44.13,77295.85,0.0,-0.0589,4e-05,8.53374]
[1776479521486,44.13,77296.03,0.0,-0.05889,4e-05,8.53264]
[1776479521872,44.13,77295.68,0.0,-0.05889,4e-05,8.53332]
[1776479527324,44.13,77289.1,0.0,-0.05912,4e-05,8.55882]
[1776479532947,44.12,77277.71,0.0,-0.05952,4e-05,8.60196]
[1776479537983,44.12,77273.13,0.0,-0.05967,4e-05,8.61869]
[1776479544814,44.11,77267.54,0.0,-0.05985,4e-05,8.63892]
[1776479550067,44.11,77264.35,0.0,-0.05995,4e-05,8.64983]
[1776479555106,44.1,77262.21,0.0,-0.06,4e-05,8.6538]
[1776479560137,44.1,77261.82,0.0,-0.06,4e-05,8.6538]
[1776479570207,44.09,77260.16,0.0,-0.06003,4e-05,8.65766]
[1776479575241,44.09,77269.83,0.0,-0.05966,4e-05,8.61688]
[1776479580276,44.09,77275.56,0.0,-0.05944,4e-05,8.59232]
[1776479588332,44.08,77278.5,0.0,-0.05931,4e-05,8.57835]
[1776479592174,44.08,77283.4,0.0,-0.05913,4e-05,8.55792]
[1776479592565,44.08,77283.4,0.0,-0.05913,4e-05,8.55792]
[1776479592666,44.08,77283.91,0.0,-0.05911,4e-05,8.55532]
[1776479594588,44.08,77283.91,0.0,-0.05911,4e-05,8.55532]
[1776479595387,44.08,77283.91,0.0,-0.0591,4e-05,8.55453]
[1776479596751,44.08,77287.96,0.0,-0.05895,4e-05,8.53783]
[1776479598652,44.08,77296.4,0.0,-0.05864,4e-05,8.50315]
[1776479601426,44.08,77296.4,0.0,-0.05863,4e-05,8.50253]
[1776479606460,44.08,77289.76,0.0,-0.05886,4e-05,8.52828]
[1776479611495,44.07,77289.04,0.0,-0.05886,4e-05,8.52681]
[1776479619551,44.07,77288.71,0.0,-0.05885,4e-05,8.52603]
[1776479622978,44.07,77293.21,0.0,-0.05868,4e-05,8.50701]
[1776479623579,44.07,77293.26,0.0,-0.05868,4e-05,8.50655]
[1776479628614,44.06,77297.93,0.0,-0.05849,4e-05,8.48634]
[1776479632620,44.06,77299.27,0.0,-0.05844,4e-05,8.48024]
[1776479635191,44.06,77298.49,0.0,-0.05846,4e-05,8.48297]
[1776479635285,44.06,77294.33,0.0,-0.05861,4e-05,8.49935]
[1776479640703,44.06,77295.82,0.0,-0.05855,4e-05,8.49206]
[1776479645734,44.05,77296.86,0.0,-0.0585,4e-05,8.48655]
[1776479650784,44.05,77296.18,0.0,-0.05851,4e-05,8.48796]
[1776479655808,44.05,77296.06,0.0,-0.0585,4e-05,8.48704]
[1776479660772,44.05,77288.25,0.0,-0.05878,4e-05,8.51751]
[1776479660837,44.05,77288.25,0.0,-0.05878,4e-05,8.51751]
[1776479660853,44.04,77287.34,0.0,-0.05881,4e-05,8.52087]
[1776479663596,44.04,77287.34,0.0,-0.05881,4e-05,8.52054]
[1776479663628,44.04,77283.33,0.0,-0.05895,4e-05,8.53645]
[1776479664749,44.04,77283.33,0.0,-0.05895,4e-05,8.53645]
[1776479665657,44.04,77281.56,0.0,-0.05901,4e-05,8.54358]
[1776479665681,44.04,77281.56,0.0,-0.05901,4e-05,8.54358]
[1776479666769,44.04,77281.56,0.0,-0.05901,4e-05,8.54358]
[1776479666892,44.04,77281.56,0.0,-0.05901,4e-05,8.54355]
[1776479667704,44.04,77281.56,0.0,-0.05901,4e-05,8.54355]
[1776479667962,44.04,77277.87,0.0,-0.05915,4e-05,8.55852]
[1776479668887,44.04,77277.87,0.0,-0.05915,4e-05,8.55852]
[1776479668988,44.04,77276.82,0.0,-0.05918,4e-05,8.56246]
[1776479669715,44.04,77276.82,0.0,-0.05918,4e-05,8.56246]
[1776479669816,44.04,77276.82,0.0,-0.05918,4e-05,8.56212]
[1776479670882,44.04,77276.82,0.0,-0.05918,4e-05,8.56212]
[1776479670892,44.04,77276.82,0.0,-0.05918,4e-05,8.56212]
[1776479671258,44.04,77276.82,0.0,-0.05916,4e-05,8.55836]
[1776479671998,44.04,77276.82,0.0,-0.05916,4e-05,8.55836]
[1776479672928,44.04,77276.82,0.0,-0.05915,4e-05,8.55804]
[1776479673799,44.04,77276.82,0.0,-0.05915,4e-05,8.55804]
[1776479673900,44.04,77275.12,0.0,-0.05921,4e-05,8.56463]
[1776479675018,44.04,77275.12,0.0,-0.05921,4e-05,8.56463]
[1776479675029,44.04,77275.12,0.0,-0.05921,4e-05,8.56463]
[1776479675120,44.04,77275.12,0.0,-0.05921,4e-05,8.56432]
[1776479676320,44.04,77275.12,0.0,-0.05921,4e-05,8.56432]
[1776479676422,44.04,77275.12,0.0,-0.05921,4e-05,8.56369]
[1776479677859,44.04,77275.12,0.0,-0.05921,4e-05,8.56369]
[1776479677949,44.04,77275.12,0.0,-0.0592,4e-05,8.56338]
[1776479679135,44.04,77275.12,0.0,-0.0592,4e-05,8.56338]
[1776479679236,44.03,77275.12,0.0,-0.0592,4e-05,8.56276]
[1776479679867,44.03,77275.12,0.0,-0.0592,4e-05,8.56276]
[1776479679984,44.03,77275.12,0.0,-0.0592,4e-05,8.56276]
[1776479680941,44.03,77275.12,0.0,-0.0592,4e-05,8.56276]
[1776479681940,44.03,77277.28,0.0,-0.05912,4e-05,8.55393]
[1776479682041,44.03,77277.35,0.0,-0.05911,4e-05,8.55333]
[1776479687304,44.03,77278.26,0.0,-0.05907,4e-05,8.54849]
[1776479693069,44.03,77279.06,0.0,-0.05904,4e-05,8.54484]
[1776479699111,44.03,77280.24,0.0,-0.05899,4e-05,8.53967]
[1776479704460,44.03,77283.54,0.0,-0.05886,4e-05,8.526]
[1776479711203,44.03,77275.56,0.0,-0.05915,4e-05,8.55728]
[1776479716239,44.03,77272.98,0.0,-0.05924,4e-05,8.56779]
[1776479721273,44.03,77270.91,0.0,-0.05932,4e-05,8.57625]
[1776479727316,44.03,77269.07,0.0,-0.05939,4e-05,8.58387]
[1776479733366,44.03,77266.75,0.0,-0.05946,4e-05,8.5904]
[1776479742428,44.03,77265.32,0.0,-0.05951,4e-05,8.59654]
[1776479751491,44.03,77261.96,0.0,-0.05964,4e-05,8.61069]
[1776479757534,44.03,77260.65,0.0,-0.05969,4e-05,8.61637]
[1776479762569,44.03,77260.1,0.0,-0.05972,4e-05,8.61891]
[1776479770625,44.03,77258.42,0.0,-0.05978,4e-05,8.62626]
[1776479775660,44.03,77254.24,0.0,-0.05994,4e-05,8.64366]
[1776479784724,44.03,77254.09,0.0,-0.05995,4e-05,8.64471]
[1776479790766,44.03,77267.47,0.0,-0.05944,4e-05,8.58872]
[1776479796571,44.03,77270.72,0.0,-0.05929,4e-05,8.57114]
[1776479801842,44.03,77270.75,0.0,-0.05928,4e-05,8.57001]
[1776479806883,44.02,77276.6,0.0,-0.05906,4e-05,8.54513]
[1776479811912,44.02,77278.62,0.0,-0.05897,4e-05,8.53587]
[1776479817954,44.02,77278.46,0.0,-0.05897,4e-05,8.5351]
[1776479822992,44.02,77282.65,0.0,-0.0588,4e-05,8.51687]
[1776479824617,44.01,77298.55,0.0,-0.05822,4e-05,8.45204]
[1776479826471,44.01,77298.55,0.0,-0.05822,4e-05,8.45204]
[1776479830599,44.01,77321.68,0.0,-0.05738,4e-05,8.35859]
[1776479830639,44.01,77312.82,0.0,-0.0577,4e-05,8.39421]
[1776479834066,44.01,77331.44,0.0,-0.05703,4e-05,8.31945]
[1776479835833,44.01,77347.53,0.0,-0.05646,4e-05,8.25549]
[1776479836606,44.01,77347.53,0.0,-0.05646,4e-05,8.25549]
[1776479836616,44.01,77347.53,0.0,-0.05646,4e-05,8.25549]
[1776479836689,44.01,77354.4,0.0,-0.05621,4e-05,8.22836]
[1776479838680,44.01,77354.4,0.0,-0.05621,4e-05,8.22836]
[1776479838685,44.01,77354.4,0.0,-0.05621,4e-05,8.22836]
[1776479838714,44.01,77354.4,0.0,-0.05621,4e-05,8.22836]
[1776479838716,44.01,77354.4,0.0,-0.05621,4e-05,8.22836]
[1776479838726,44.01,77354.4,0.0,-0.05621,4e-05,8.22836]
[1776479838791,44.01,77354.4,0.0,-0.05621,4e-05,8.22836]
[1776479840677,44.02,77354.89,0.0,-0.0562,4e-05,8.22691]
[1776479840698,44.02,77354.89,0.0,-0.0562,4e-05,8.22691]
[1776479840798,44.02,77355.23,0.0,-0.05619,4e-05,8.22606]
[1776479841990,44.02,77355.23,0.0,-0.05619,4e-05,8.22606]
[1776479842096,44.02,77355.23,0.0,-0.05619,4e-05,8.22606]
[1776479842737,44.02,77355.23,0.0,-0.05619,4e-05,8.22606]
[1776479842746,44.02,77355.23,0.0,-0.05619,4e-05,8.22606]
[1776479842784,44.02,77352.17,0.0,-0.05631,4e-05,8.23871]
[1776479843964,44.02,77352.17,0.0,-0.05631,4e-05,8.23871]
[1776479844069,44.02,77352.17,0.0,-0.05631,4e-05,8.23871]
[1776479844794,44.02,77352.17,0.0,-0.05631,4e-05,8.23871]
[1776479844813,44.02,77352.17,0.0,-0.05631,4e-05,8.23871]
[1776479844275,44.02,77351.06,0.0,-0.05635,4e-05,8.24335]
[1776479845144,44.02,77351.06,0.0,-0.05635,4e-05,8.24356]
[1776479846151,44.02,77351.06,0.0,-0.05635,4e-05,8.24356]
[1776479846167,44.02,77343.85,0.0,-0.05661,4e-05,8.27249]
[1776479846874,44.02,77343.85,0.0,-0.05661,4e-05,8.27249]
[1776479847158,44.02,77343.85,0.0,-0.05661,4e-05,8.27267]
[1776479848123,44.02,77343.85,0.0,-0.05661,4e-05,8.27267]
[1776479848196,44.02,77341.17,0.0,-0.05671,4e-05,8.28354]
[1776479848881,44.02,77341.17,0.0,-0.05671,4e-05,8.28354]
[1776479849172,44.02,77341.17,0.0,-0.05671,4e-05,8.2837]
[1776479850201,44.02,77341.17,0.0,-0.05671,4e-05,8.2837]
[1776479850205,44.02,77338.49,0.0,-0.0568,4e-05,8.29456]
[1776479850913,44.02,77338.49,0.0,-0.0568,4e-05,8.29456]
[1776479851186,44.02,77338.49,0.0,-0.05679,4e-05,8.29164]
[1776479852237,44.02,77338.49,0.0,-0.05679,4e-05,8.29164]
[1776479852328,44.02,77338.7,0.0,-0.05678,4e-05,8.29095]
[1776479852919,44.02,77338.7,0.0,-0.05678,4e-05,8.29095]
[1776479853201,44.02,77338.7,0.0,-0.05678,4e-05,8.2911]
[1776479854191,44.02,77338.7,0.0,-0.05678,4e-05,8.2911]
[1776479854227,44.02,77338.18,0.0,-0.0568,4e-05,8.29333]
[1776479854935,44.02,77338.18,0.0,-0.0568,4e-05,8.29333]
[1776479855012,44.02,77338.18,0.0,-0.0568,4e-05,8.29348]
[1776479856148,44.02,77338.18,0.0,-0.0568,4e-05,8.29348]
[1776479856249,44.02,77338.03,0.0,-0.05681,4e-05,8.29423]
[1776479856979,44.02,77338.03,0.0,-0.05681,4e-05,8.29423]
[1776479857007,44.02,77338.03,0.0,-0.05681,4e-05,8.29438]
[1776479858163,44.02,77338.03,0.0,-0.05681,4e-05,8.29438]
[1776479858240,44.02,77338.03,0.0,-0.05681,4e-05,8.29453]
[1776479859030,44.02,77338.03,0.0,-0.05681,4e-05,8.29453]
[1776479859244,44.02,77338.03,0.0,-0.05681,4e-05,8.29468]
[1776479860238,44.02,77338.03,0.0,-0.05681,4e-05,8.29468]
[1776479861074,44.02,77337.68,0.0,-0.05683,4e-05,8.29622]
[1776479861150,44.02,77337.68,0.0,-0.05683,4e-05,8.29637]
[1776479867302,44.03,77337.23,0.0,-0.05685,4e-05,8.29908]
[1776479872337,44.03,77347.22,0.0,-0.05651,4e-05,8.26021]
[1776479873288,44.03,77347.22,0.0,-0.05651,4e-05,8.26021]
[1776479873348,44.03,77350.72,0.0,-0.05638,4e-05,8.24648]
[1776479879386,44.03,77357.46,0.0,-0.05616,4e-05,8.22112]
[1776479884619,44.03,77356.1,0.0,-0.05621,4e-05,8.22748]
[1776479887135,44.04,77359.01,0.0,-0.05612,4e-05,8.21666]
[1776479887612,44.04,77359.01,0.0,-0.05612,4e-05,8.21666]
[1776479887643,44.04,77373.18,0.0,-0.05562,4e-05,8.16076]
[1776479889706,44.04,77373.18,0.0,-0.05562,4e-05,8.161]
[1776479889763,44.04,77386.03,0.0,-0.05518,3e-05,8.11103]
[1776479891908,44.04,77386.03,0.0,-0.05518,3e-05,8.11103]
[1776479892521,44.04,77381.94,0.0,-0.05533,3e-05,8.12836]
[1776479897538,44.04,77381.13,0.0,-0.05537,3e-05,8.13309]
[1776479900095,44.05,77380.71,0.0,-0.0554,3e-05,8.13551]
[1776479901273,44.05,77378.64,0.0,-0.05547,3e-05,8.14406]
[1776479901566,44.05,77381.98,0.0,-0.05536,3e-05,8.13125]
[1776479906603,44.05,77383.55,0.0,-0.05532,3e-05,8.12712]
[1776479907955,44.05,77382.92,0.0,-0.05535,3e-05,8.13003]
[1776479908058,44.05,77382.92,0.0,-0.05535,3e-05,8.13003]
[1776479908085,44.05,77382.92,0.0,-0.05535,3e-05,8.13003]
[1776479908146,44.05,77382.92,0.0,-0.05535,3e-05,8.13003]
[1776479908615,44.05,77381.8,0.0,-0.05539,3e-05,8.13487]
[1776479909084,44.05,77381.8,0.0,-0.05539,3e-05,8.13487]
[1776479909623,44.05,77381.69,0.0,-0.0554,3e-05,8.13562]
[1776479914074,44.06,77381.69,0.0,-0.05539,3e-05,8.13356]
[1776479914120,44.06,77381.69,0.0,-0.05539,3e-05,8.13356]
[1776479914659,44.06,77382.27,0.0,-0.05537,3e-05,8.13195]
[1776479915218,44.06,77382.27,0.0,-0.05537,3e-05,8.13195]
[1776479915258,44.06,77382.27,0.0,-0.05537,3e-05,8.13195]
[1776479915665,44.06,77382.83,0.0,-0.05535,3e-05,8.13008]
[1776479916162,44.06,77382.83,0.0,-0.05535,3e-05,8.13008]
[1776479916174,44.06,77382.83,0.0,-0.05535,3e-05,8.13008]
[1776479916671,44.06,77383.02,0.0,-0.05535,3e-05,8.12968]
[1776479917317,44.06,77383.02,0.0,-0.05535,3e-05,8.12968]
[1776479917680,44.06,77383.84,0.0,-0.05533,3e-05,8.1268]
[1776479922276,44.06,77383.15,0.0,-0.05536,3e-05,8.13059]
[1776479922352,44.06,77382.56,0.0,-0.05539,3e-05,8.13364]
[1776479923344,44.06,77382.56,0.0,-0.05539,3e-05,8.13364]
[1776479923357,44.06,77382.56,0.0,-0.05539,3e-05,8.13364]
[1776479923445,44.07,77382.56,0.0,-0.05539,3e-05,8.134]
[1776479924457,44.07,77382.56,0.0,-0.05539,3e-05,8.134]
[1776479924727,44.07,77382.56,0.0,-0.05539,3e-05,8.13436]
[1776479926364,44.07,77382.56,0.0,-0.05539,3e-05,8.13436]
[1776479926741,44.07,77381.69,0.0,-0.05543,3e-05,8.1385]
[1776479927503,44.07,77381.69,0.0,-0.05543,3e-05,8.1385]
[1776479927516,44.07,77381.69,0.0,-0.05543,3e-05,8.1385]
[1776479927748,44.07,77376.66,0.0,-0.05561,4e-05,8.15872]
[1776479928656,44.07,77376.66,0.0,-0.05561,4e-05,8.15872]
[1776479928756,44.07,77374.69,0.0,-0.05568,4e-05,8.16686]
[1776479930429,44.07,77374.38,0.0,-0.05569,4e-05,8.16842]
[1776479930776,44.07,77373.84,0.0,-0.05571,4e-05,8.17087]
[1776479931596,44.07,77373.84,0.0,-0.05571,4e-05,8.17087]
[1776479931670,44.07,77373.6,0.0,-0.05573,4e-05,8.17214]
[1776479932477,44.07,77373.6,0.0,-0.05573,4e-05,8.17214]
[1776479932554,44.07,77373.6,0.0,-0.05573,4e-05,8.17246]
[1776479933697,44.07,77373.6,0.0,-0.05573,4e-05,8.17246]
[1776479933798,44.07,77373.6,0.0,-0.05573,4e-05,8.17278]
[1776479934503,44.07,77373.6,0.0,-0.05573,4e-05,8.17278]
[1776479934525,44.07,77373.6,0.0,-0.05573,4e-05,8.1731]
[1776479935754,44.07,77373.6,0.0,-0.05573,4e-05,8.1731]
[1776479936549,44.07,77373.6,0.0,-0.05574,4e-05,8.17341]
[1776479936812,44.07,77372.99,0.0,-0.05576,4e-05,8.17614]
[1776479941848,44.08,77364.44,0.0,-0.05608,4e-05,8.21204]
[1776479944533,44.08,77362.68,0.0,-0.05615,4e-05,8.21974]
[1776479944704,44.08,77362.68,0.0,-0.05615,4e-05,8.21974]
[1776479944869,44.08,77364.74,0.0,-0.05608,4e-05,8.21192]
[1776479949907,44.09,77364.02,0.0,-0.05612,4e-05,8.21661]
[1776479954938,44.09,77356.87,0.0,-0.05639,4e-05,8.24662]
[1776479961987,44.09,77358.94,0.0,-0.05633,4e-05,8.24034]
[1776479967781,44.1,77373.61,0.0,-0.05582,4e-05,8.18303]
[1776479973065,44.1,77378.52,0.0,-0.05564,4e-05,8.16158]
[1776479978200,44.1,77379.21,0.0,-0.05562,4e-05,8.15977]
[1776479983135,44.1,77365.12,0.0,-0.05613,4e-05,8.21722]
[1776479988173,44.1,77363.69,0.0,-0.05618,4e-05,8.2232]
[1776479991430,44.1,77360.92,0.0,-0.05628,4e-05,8.23428]
[1776479991440,44.1,77357.77,0.0,-0.0564,4e-05,8.24707]
[1776479993527,44.11,77357.21,0.0,-0.05642,4e-05,8.24957]
[1776479993541,44.11,77357.21,0.0,-0.05642,4e-05,8.24957]
[1776480000579,44.11,77358.34,0.0,-0.05639,4e-05,8.2468]
[1776480004509,44.11,77361.76,0.0,-0.05628,4e-05,8.2342]
[1776480005653,44.11,77362.28,0.0,-0.05627,4e-05,8.23238]
[1776480005754,44.11,77362.28,0.0,-0.05627,4e-05,8.23261]
[1776480011337,44.12,77369.03,0.0,-0.05604,4e-05,8.20723]
[1776480015869,44.12,77369.4,0.0,-0.05604,4e-05,8.20655]
[1776480015887,44.12,77379.69,0.0,-0.05568,4e-05,8.16604]
[1776480020931,44.12,77392.03,0.0,-0.05525,3e-05,8.11792]
[1776480027027,44.12,77401.69,0.0,-0.05493,3e-05,8.08162]
[1776480032486,44.13,77395.56,0.0,-0.05515,3e-05,8.10586]
[1776480037312,44.13,77388.9,0.0,-0.0554,3e-05,8.1338]
[1776480037502,44.13,77388.9,0.0,-0.0554,3e-05,8.1338]
[1776480037591,44.13,77377.74,0.0,-0.05579,4e-05,8.17862]
[1776480043561,44.14,77370.95,0.0,-0.05605,4e-05,8.20712]
[1776480048595,44.14,77361.04,0.0,-0.05641,4e-05,8.24793]
[1776480053630,44.14,77358.67,0.0,-0.0565,4e-05,8.25847]
[1776480058664,44.15,77358.84,0.0,-0.05651,4e-05,8.25883]
[1776480063711,44.15,77354.87,0.0,-0.05665,4e-05,8.27545]
[1776480068737,44.15,77348.07,0.0,-0.0569,4e-05,8.3036]
[1776480073769,44.15,77346.62,0.0,-0.05696,4e-05,8.31019]
[1776480081089,44.15,77347.54,0.0,-0.05694,4e-05,8.30734]
[1776480088874,44.16,77353.27,0.0,-0.05675,4e-05,8.28652]
[1776480093909,44.16,77353.96,0.0,-0.05672,4e-05,8.28181]
[1776480098944,44.16,77362.62,0.0,-0.05642,4e-05,8.24855]
[1776480103980,44.17,77384.49,0.0,-0.05566,3e-05,8.16349]
[1776480109025,44.17,77390.23,0.0,-0.05548,3e-05,8.14335]
[1776480114056,44.18,77380.69,0.0,-0.05584,4e-05,8.18295]
[1776480120098,44.18,77377.78,0.0,-0.05596,4e-05,8.19653]
[1776480128153,44.19,77376.75,0.0,-0.05602,4e-05,8.2033]
[1776480138987,44.19,77376.57,0.0,-0.05605,4e-05,8.20733]
[1776480144268,44.2,77378.41,0.0,-0.056,4e-05,8.20211]
[1776480149303,44.2,77379.55,0.0,-0.05598,4e-05,8.19937]
[1776480155080,44.21,77377.95,0.0,-0.05603,4e-05,8.20406]
[1776480160379,44.21,77382.98,0.0,-0.05587,4e-05,8.18678]
[1776480166422,44.22,77383.6,0.0,-0.05587,4e-05,8.18665]
[1776480171455,44.22,77384.37,0.0,-0.05586,4e-05,8.18554]
[1776480176490,44.22,77384.16,0.0,-0.05589,4e-05,8.18831]
[1776480181526,44.23,77382.16,0.0,-0.05597,4e-05,8.1981]
[1776480186562,44.23,77380.16,0.0,-0.05606,4e-05,8.20779]
[1776480192606,44.24,77377.88,0.0,-0.05616,4e-05,8.21881]
[1776480197824,44.24,77376.86,0.0,-0.0562,4e-05,8.2241]
[1776480204587,44.24,77377.23,0.0,-0.0562,4e-05,8.22417]
[1776480210731,44.25,77371.9,0.0,-0.05641,4e-05,8.24773]
[1776480215763,44.25,77372.68,0.0,-0.05638,4e-05,8.24271]
[1776480221805,44.25,77373.09,0.0,-0.05637,4e-05,8.24239]
[1776480226840,44.26,77374.14,0.0,-0.05635,4e-05,8.23929]
[1776480234897,44.26,77375.32,0.0,-0.05632,4e-05,8.23639]
[1776480239932,44.26,77375.47,0.0,-0.05632,4e-05,8.2369]
[1776480244967,44.26,77361.16,0.0,-0.05684,4e-05,8.29458]
[1776480246057,44.26,77332.08,0.0,-0.05788,4e-05,8.4107]
[1776480248996,44.27,77307.57,0.0,-0.05877,4e-05,8.50983]
[1776480254038,44.27,77307.24,0.0,-0.05879,4e-05,8.51178]
[1776480259069,44.27,77307.9,0.0,-0.05876,4e-05,8.50796]
[1776480264128,44.26,77308.78,0.0,-0.05872,4e-05,8.50355]
[1776480264210,44.26,77308.3,0.0,-0.05873,4e-05,8.50508]
[1776480270149,44.26,77311.28,0.0,-0.05861,4e-05,8.49209]
[1776480275186,44.26,77316.2,0.0,-0.05841,4e-05,8.4683]
[1776480280217,44.26,77315.29,0.0,-0.05843,4e-05,8.47131]
[1776480285253,44.26,77313.42,0.0,-0.0585,4e-05,8.47815]
[1776480290288,44.25,77313.81,0.0,-0.05848,4e-05,8.4759]
[1776480295323,44.25,77313.81,0.0,-0.05847,4e-05,8.47523]
[1776480301365,44.25,77314.72,0.0,-0.05843,4e-05,8.47082]
[1776480304724,44.25,77314.32,0.0,-0.05844,4e-05,8.47219]
[1776480304896,44.25,77314.32,0.0,-0.05844,4e-05,8.47219]
[1776480304997,44.25,77317.08,0.0,-0.05834,4e-05,8.46096]
[1776480310202,44.25,77311.16,0.0,-0.05855,4e-05,8.48426]
[1776480315464,44.25,77311.41,0.0,-0.05854,4e-05,8.48257]
[1776480320500,44.25,77311.2,0.0,-0.05854,4e-05,8.48294]
[1776480327548,44.25,77310.02,0.0,-0.05858,4e-05,8.48712]
[1776480332583,44.24,77304.84,0.0,-0.05874,4e-05,8.50442]
[1776480337617,44.24,77310.36,0.0,-0.05854,4e-05,8.48152]
[1776480342651,44.24,77310.69,0.0,-0.05852,4e-05,8.47973]
[1776480345543,44.24,77310.28,0.0,-0.05853,4e-05,8.48119]
[1776480345673,44.24,77310.28,0.0,-0.05853,4e-05,8.48109]
[1776480352185,44.24,77310.07,0.0,-0.05854,4e-05,8.48144]
[1776480353681,44.24,77310.07,0.0,-0.05854,4e-05,8.48133]
[1776480353765,44.24,77310.07,0.0,-0.05853,4e-05,8.48113]
[1776480358766,44.24,77307.98,0.0,-0.0586,4e-05,8.48905]
[1776480365707,44.24,77306.07,0.0,-0.05867,4e-05,8.49625]
[1776480370851,44.23,77305.92,0.0,-0.05867,4e-05,8.49581]
[1776480375885,44.23,77306.63,0.0,-0.05863,4e-05,8.4923]
[1776480380919,44.23,77308.69,0.0,-0.05855,4e-05,8.48339]
[1776480385956,44.23,77312.76,0.0,-0.0584,4e-05,8.46646]
[1776480390994,44.23,77312.7,0.0,-0.0584,4e-05,8.4663]
[1776480396029,44.23,77312.76,0.0,-0.05838,4e-05,8.46257]
[1776480402070,44.23,77311.96,0.0,-0.0584,4e-05,8.46537]
[1776480410905,44.23,77311.6,0.0,-0.05841,4e-05,8.46617]
[1776480418517,44.23,77311.6,0.0,-0.05841,4e-05,8.46609]
[1776480424225,44.22,77317.52,0.0,-0.05819,4e-05,8.44138]
[1776480431044,44.22,77312.23,0.0,-0.05837,4e-05,8.46233]
[1776480436310,44.22,77311.83,0.0,-0.05839,4e-05,8.46358]
[1776480444365,44.22,77311.66,0.0,-0.05839,4e-05,8.46378]
[1776480449401,44.22,77311.78,0.0,-0.05838,4e-05,8.46299]
[1776480454456,44.22,77311.37,0.0,-0.05837,4e-05,8.46125]
[1776480461256,44.22,77310.62,0.0,-0.0584,4e-05,8.46392]
[1776480469560,44.22,77310.32,0.0,-0.0584,4e-05,8.46467]
[1776480476609,44.22,77310.13,0.0,-0.05841,4e-05,8.46518]
[1776480482651,44.22,77310.68,0.0,-0.05839,4e-05,8.46283]
[1776480487733,44.22,77312.03,0.0,-0.05834,4e-05,8.45737]
[1776480487782,44.22,77295.95,0.0,-0.05892,4e-05,8.52224]
[1776480493728,44.22,77305.55,0.0,-0.05857,4e-05,8.48295]
[1776480498764,44.22,77310.46,0.0,-0.05839,4e-05,8.46292]
[1776480503798,44.22,77312.73,0.0,-0.05831,4e-05,8.45363]
[1776480509146,44.22,77317.58,0.0,-0.05813,4e-05,8.43411]
[1776480517906,44.22,77317.1,0.0,-0.05813,4e-05,8.43308]
[1776480523389,44.22,77317.56,0.0,-0.05811,4e-05,8.43132]
[1776480528984,44.22,77306.28,0.0,-0.05852,4e-05,8.47659]
[1776480536033,44.22,77304.12,0.0,-0.0586,4e-05,8.48489]
[1776480542075,44.21,77304.64,0.0,-0.05857,4e-05,8.4824]
[1776480547110,44.21,77300.79,0.0,-0.05871,4e-05,8.49757]
[1776480552145,44.21,77295.0,0.0,-0.05892,4e-05,8.52026]
[1776480557180,44.21,77296.26,0.0,-0.05886,4e-05,8.51432]
[1776480560202,44.21,77297.14,0.0,-0.05883,4e-05,8.51028]
[1776480563225,44.21,77297.54,0.0,-0.05881,4e-05,8.50819]
[1776480568259,44.21,77299.12,0.0,-0.05874,4e-05,8.50103]
[1776480574301,44.2,77301.76,0.0,-0.05862,4e-05,8.48642]
[1776480581349,44.2,77302.52,0.0,-0.05858,4e-05,8.48243]
[1776480586384,44.2,77303.56,0.0,-0.05854,4e-05,8.47755]
[1776480591418,44.2,77303.82,0.0,-0.05853,4e-05,8.47587]
[1776480596454,44.2,77307.99,0.0,-0.05837,4e-05,8.45846]
[1776480601490,44.2,77306.31,0.0,-0.05842,4e-05,8.46459]
[1776480607530,44.2,77302.35,0.0,-0.05856,4e-05,8.47981]
[1776480612566,44.19,77298.07,0.0,-0.05871,4e-05,8.49638]
[1776480617600,44.19,77299.22,0.0,-0.05866,4e-05,8.49095]
[1776480622637,44.19,77299.4,0.0,-0.05865,4e-05,8.48947]
[1776480627670,44.19,77300.85,0.0,-0.05859,4e-05,8.48288]
[1776480633717,44.19,77300.27,0.0,-0.05858,4e-05,8.48125]
[1776480640784,44.18,77300.92,0.0,-0.05855,4e-05,8.47762]
[1776480652600,44.18,77299.21,0.0,-0.0586,4e-05,8.4827]
[1776480659619,44.18,77301.09,0.0,-0.05853,4e-05,8.47465]
[1776480664934,44.18,77301.3,0.0,-0.05851,4e-05,8.47245]
[1776480669970,44.18,77305.34,0.0,-0.05835,4e-05,8.45543]
[1776480677967,44.17,77307.8,0.0,-0.05826,4e-05,8.44499]
[1776480686081,44.17,77307.86,0.0,-0.05824,4e-05,8.44335]
[1776480692125,44.17,77306.46,0.0,-0.05827,4e-05,8.44516]
[1776480695586,44.17,77306.45,0.0,-0.05827,4e-05,8.44493]
[1776480695657,44.17,77306.87,0.0,-0.05825,4e-05,8.44296]
[1776480702195,44.17,77306.94,0.0,-0.05824,4e-05,8.44183]
[1776480707230,44.17,77310.63,0.0,-0.0581,4e-05,8.42628]
[1776480712265,44.16,77311.65,0.0,-0.05806,4e-05,8.42165]
[1776480717300,44.16,77304.0,0.0,-0.05833,4e-05,8.45179]
[1776480722335,44.16,77302.41,0.0,-0.05838,4e-05,8.45737]
[1776480728379,44.16,77298.67,0.0,-0.05851,4e-05,8.47145]
[1776480733415,44.16,77299.73,0.0,-0.05846,4e-05,8.46631]
[1776480734531,44.16,77299.73,0.0,-0.05846,4e-05,8.46631]
[1776480735020,44.16,77300.37,0.0,-0.05844,4e-05,8.46356]
[1776480740464,44.15,77301.15,0.0,-0.0584,4e-05,8.4595]
[1776480750530,44.15,77301.34,0.0,-0.05838,4e-05,8.45732]
[1776480760603,44.15,77302.89,0.0,-0.05829,4e-05,8.44675]
[1776480765652,44.15,77306.16,0.0,-0.05817,4e-05,8.43294]
[1776480770673,44.15,77306.21,0.0,-0.05816,4e-05,8.43225]
[1776480776715,44.14,77305.88,0.0,-0.05817,4e-05,8.43287]
[1776480782759,44.14,77305.74,0.0,-0.05817,4e-05,8.43261]
[1776480787792,44.14,77304.63,0.0,-0.0582,4e-05,8.43631]
[1776480792827,44.14,77304.69,0.0,-0.05819,4e-05,8.43525]
[1776480800884,44.14,77304.65,0.0,-0.05818,4e-05,8.434]
[1776480810968,44.13,77303.28,0.0,-0.05821,4e-05,8.4376]
[1776480820019,44.13,77303.23,0.0,-0.05818,4e-05,8.43298]
[1776480825052,44.13,77304.7,0.0,-0.05812,4e-05,8.42616]
[1776480831093,44.12,77304.19,0.0,-0.05813,4e-05,8.42714]
[1776480839150,44.12,77304.28,0.0,-0.05811,4e-05,8.42534]
[1776480845191,44.12,77303.04,0.0,-0.05815,4e-05,8.42923]
[1776480852240,44.12,77302.96,0.0,-0.05814,4e-05,8.42823]
[1776480860297,44.11,77303.68,0.0,-0.0581,4e-05,8.42384]
[1776480865332,44.11,77301.81,0.0,-0.05816,4e-05,8.43041]
[1776480870370,44.11,77301.66,0.0,-0.05816,4e-05,8.42998]
[1776480875402,44.11,77302.09,0.0,-0.05811,4e-05,8.42417]
[1776480880438,44.1,77309.44,0.0,-0.05784,4e-05,8.39366]
[1776480884466,44.1,77325.43,0.0,-0.05726,4e-05,8.32918]
[1776480890509,44.1,77323.3,0.0,-0.05733,4e-05,8.33766]
[1776480898763,44.1,77322.17,0.0,-0.05738,4e-05,8.34218]
[1776480904606,44.1,77299.95,0.0,-0.05817,4e-05,8.43093]
[1776480909639,44.1,77313.87,0.0,-0.05767,4e-05,8.37447]
[1776480914675,44.1,77312.89,0.0,-0.0577,4e-05,8.37828]
[1776480916980,44.1,77312.74,0.0,-0.05771,4e-05,8.37886]
[1776480917216,44.1,77312.93,0.0,-0.0577,4e-05,8.37808]
[1776480917696,44.1,77312.76,0.0,-0.0577,4e-05,8.37874]
[1776480919255,44.1,77313.64,0.0,-0.05767,4e-05,8.3752]
[1776480919710,44.1,77317.22,0.0,-0.05754,4e-05,8.36083]
[1776480924099,44.1,77316.66,0.0,-0.05756,4e-05,8.36317]
[1776480925366,44.1,77316.66,0.0,-0.05756,4e-05,8.36319]
[1776480925435,44.1,77316.66,0.0,-0.05756,4e-05,8.36322]
[1776480931799,44.1,77314.11,0.0,-0.05764,4e-05,8.37051]
[1776480941865,44.1,77313.71,0.0,-0.05766,4e-05,8.37247]
[1776480946899,44.1,77311.14,0.0,-0.05775,4e-05,8.38296]
[1776480953949,44.1,77305.4,0.0,-0.05796,4e-05,8.40619]
[1776480958983,44.1,77305.45,0.0,-0.05796,4e-05,8.40601]
[1776480964019,44.1,77304.97,0.0,-0.05798,4e-05,8.40794]
[1776480969055,44.1,77302.53,0.0,-0.05806,4e-05,8.41774]
[1776480974863,44.1,77299.66,0.0,-0.05817,4e-05,8.42921]
[1776480981139,44.1,77300.8,0.0,-0.05812,4e-05,8.4244]
[1776480987181,44.1,77300.83,0.0,-0.05812,4e-05,8.42412]
[1776480992215,44.1,77302.59,0.0,-0.05804,4e-05,8.41384]
[1776480997249,44.1,77301.62,0.0,-0.05807,4e-05,8.41762]
[1776481003292,44.1,77302.69,0.0,-0.05803,4e-05,8.41307]
[1776481008327,44.1,77302.88,0.0,-0.05802,4e-05,8.4121]
[1776481013361,44.1,77308.63,0.0,-0.05781,4e-05,8.38882]
[1776481019404,44.1,77310.3,0.0,-0.05775,4e-05,8.3822]
[1776481024440,44.1,77308.23,0.0,-0.05783,4e-05,8.39065]
[1776481030925,44.1,77308.08,0.0,-0.05784,4e-05,8.39137]
[1776481037530,44.1,77307.51,0.0,-0.05786,4e-05,8.39397]
[1776481042565,44.1,77306.25,0.0,-0.05791,4e-05,8.39921]
[1776481048608,44.1,77306.77,0.0,-0.05789,4e-05,8.39735]
[1776481053642,44.1,77307.11,0.0,-0.05786,4e-05,8.3931]
[1776481059685,44.1,77307.64,0.0,-0.05784,4e-05,8.39129]
[1776481065727,44.1,77307.52,0.0,-0.05785,4e-05,8.3921]
[1776481071770,44.1,77305.06,0.0,-0.05794,4e-05,8.40226]
[1776481076804,44.1,77302.45,0.0,-0.05804,4e-05,8.41291]
[1776481084860,44.1,77302.76,0.0,-0.05803,4e-05,8.4116]
[1776481089896,44.1,77307.17,0.0,-0.05787,4e-05,8.39388]
[1776481095937,44.1,77307.41,0.0,-0.05786,4e-05,8.39309]
[1776481105773,44.11,77308.43,0.0,-0.05783,4e-05,8.38937]
[1776481115843,44.11,77307.97,0.0,-0.05783,4e-05,8.38859]
[1776481125913,44.11,77308.09,0.0,-0.05783,4e-05,8.38866]
[1776481135987,44.11,77307.73,0.0,-0.05785,4e-05,8.39069]
[1776481142259,44.11,77307.47,0.0,-0.05786,4e-05,8.39214]
[1776481147294,44.11,77308.0,0.0,-0.05784,4e-05,8.39031]
[1776481153337,44.11,77308.17,0.0,-0.05784,4e-05,8.39001]
[1776481158373,44.11,77309.32,0.0,-0.0578,4e-05,8.3858]
[1776481164414,44.11,77308.31,0.0,-0.05784,4e-05,8.39028]
[1776481169609,44.11,77307.22,0.0,-0.05788,4e-05,8.39493]
[1776481169711,44.11,77294.13,0.0,-0.05836,4e-05,8.44772]
[1776481175491,44.11,77294.72,0.0,-0.05832,4e-05,8.44208]
[1776481181532,44.11,77299.01,0.0,-0.05816,4e-05,8.42478]
[1776481188586,44.11,77298.77,0.0,-0.05817,4e-05,8.42574]
[1776481196640,44.11,77303.14,0.0,-0.05801,4e-05,8.40829]
[1776481201674,44.11,77306.7,0.0,-0.05789,4e-05,8.39419]
[1776481207715,44.12,77305.58,0.0,-0.05793,4e-05,8.39892]
[1776481212753,44.12,77303.74,0.0,-0.058,4e-05,8.40645]
[1776481217889,44.12,77301.18,0.0,-0.05809,4e-05,8.41679]
[1776481223830,44.12,77300.5,0.0,-0.05811,4e-05,8.41954]
[1776481224567,44.12,77300.5,0.0,-0.05811,4e-05,8.41954]
[1776481225150,44.12,77300.5,0.0,-0.05811,4e-05,8.41954]
[1776481233898,44.12,77310.8,0.0,-0.05772,4e-05,8.37509]
[1776481238933,44.12,77312.76,0.0,-0.05765,4e-05,8.36757]
[1776481243968,44.12,77310.7,0.0,-0.05773,4e-05,8.3762]
[1776481249002,44.12,77307.63,0.0,-0.05785,4e-05,8.38881]
[1776481253508,44.12,77300.01,0.0,-0.05812,4e-05,8.41953]
[1776481254993,44.12,77299.13,0.0,-0.05815,4e-05,8.42306]
[1776481255206,44.12,77294.38,0.0,-0.05833,4e-05,8.44217]
[1776481257015,44.12,77294.38,0.0,-0.05833,4e-05,8.44212]
[1776481257062,44.12,77294.67,0.0,-0.05831,4e-05,8.44089]
[1776481262095,44.12,77290.11,0.0,-0.05848,4e-05,8.45892]
[1776481267129,44.12,77277.55,0.0,-0.05893,4e-05,8.509]
[1776481272167,44.11,77274.27,0.0,-0.05905,4e-05,8.52151]
[1776481277203,44.11,77274.2,0.0,-0.05904,4e-05,8.52095]
[1776481283240,44.11,77271.56,0.0,-0.05913,4e-05,8.53067]
[1776481288275,44.11,77268.8,0.0,-0.05922,4e-05,8.54096]
[1776481293311,44.11,77266.21,0.0,-0.05929,4e-05,8.54737]
[1776481294497,44.11,77266.21,0.0,-0.05929,4e-05,8.54737]
[1776481295682,44.1,77266.04,0.0,-0.05929,4e-05,8.54767]
[1776481296332,44.1,77265.64,0.0,-0.05931,4e-05,8.5491]
[1776481298915,44.1,77263.85,0.0,-0.05937,4e-05,8.55598]
[1776481299354,44.1,77263.62,0.0,-0.05937,4e-05,8.5567]
[1776481304556,44.1,77252.73,0.0,-0.05977,4e-05,8.60032]
[1776481305890,44.1,77252.54,0.0,-0.05977,4e-05,8.60054]
[1776481305906,44.1,77252.54,0.0,-0.05977,4e-05,8.6]
[1776481312784,44.1,77249.28,0.0,-0.05988,4e-05,8.6122]
[1776481314015,44.09,77249.37,0.0,-0.05987,4e-05,8.61093]
[1776481314112,44.09,77245.78,0.0,-0.06,4e-05,8.62529]
[1776481314509,44.09,77245.78,0.0,-0.06,4e-05,8.62529]
[1776481316059,44.09,77243.35,0.0,-0.06009,4e-05,8.63488]
[1776481316131,44.09,77243.85,0.0,-0.06007,4e-05,8.63248]
[1776481321507,44.09,77242.99,0.0,-0.06008,4e-05,8.6342]
[1776481327322,44.08,77242.11,0.0,-0.06009,4e-05,8.63547]
[1776481328258,44.08,77242.11,0.0,-0.06009,4e-05,8.63547]
[1776481328282,44.08,77242.72,0.0,-0.06007,4e-05,8.63259]
[1776481333591,44.08,77243.42,0.0,-0.06003,4e-05,8.62778]
[1776481339307,44.07,77245.0,0.0,-0.05995,4e-05,8.61975]
[1776481344373,44.07,77255.88,0.0,-0.05953,4e-05,8.57368]
[1776481347838,44.07,77257.31,0.0,-0.05947,4e-05,8.56657]
[1776481348609,44.07,77264.12,0.0,-0.05921,4e-05,8.53822]
[1776481348710,44.07,77264.45,0.0,-0.0592,4e-05,8.53688]
[1776481353733,44.06,77263.54,0.0,-0.0592,4e-05,8.53583]
[1776481358767,44.06,77261.86,0.0,-0.05925,4e-05,8.54128]
[1776481363801,44.06,77262.37,0.0,-0.05922,4e-05,8.53792]
[1776481368834,44.05,77259.04,0.0,-0.05933,4e-05,8.55022]
[1776481373871,44.05,77259.15,0.0,-0.05931,4e-05,8.54849]
[1776481380920,44.05,77260.64,0.0,-0.05925,4e-05,8.54077]
[1776481386218,44.05,77265.62,0.0,-0.05905,4e-05,8.51965]
[1776481392016,44.04,77275.45,0.0,-0.05868,4e-05,8.47871]
[1776481395411,44.04,77276.03,0.0,-0.05866,4e-05,8.47611]
[1776481395459,44.04,77278.13,0.0,-0.05858,4e-05,8.46748]
[1776481401074,44.04,77274.36,0.0,-0.05871,4e-05,8.48207]
[1776481404663,44.04,77272.97,0.0,-0.05876,4e-05,8.48733]
[1776481405571,44.04,77273.12,0.0,-0.05875,4e-05,8.4866]
[1776481407116,44.04,77273.12,0.0,-0.05875,4e-05,8.48635]
[1776481412151,44.04,77272.6,0.0,-0.05875,4e-05,8.48474]
[1776481418195,44.04,77271.16,0.0,-0.05879,4e-05,8.48985]
[1776481423228,44.04,77270.29,0.0,-0.05882,4e-05,8.49281]
[1776481428263,44.03,77269.71,0.0,-0.05884,4e-05,8.4946]
[1776481433298,44.03,77268.74,0.0,-0.05887,4e-05,8.49798]
[1776481438334,44.03,77269.54,0.0,-0.05883,4e-05,8.49417]
[1776481444375,44.03,77266.45,0.0,-0.05894,4e-05,8.50603]
[1776481450418,44.03,77265.45,0.0,-0.05897,4e-05,8.50943]
[1776481457466,44.03,77263.02,0.0,-0.05906,4e-05,8.51862]
[1776481463538,44.03,77264.33,0.0,-0.059,4e-05,8.51296]
[1776481463780,44.03,77264.49,0.0,-0.059,4e-05,8.51215]
[1776481464516,44.03,77265.24,0.0,-0.05897,4e-05,8.50903]
[1776481464743,44.03,77265.24,0.0,-0.05897,4e-05,8.50903]
[1776481468650,44.02,77283.27,0.0,-0.0583,4e-05,8.43472]
[1776481469551,44.02,77285.04,0.0,-0.05823,4e-05,8.42719]
[1776481474587,44.02,77288.2,0.0,-0.05808,4e-05,8.40945]
[1776481480629,44.01,77292.02,0.0,-0.05792,4e-05,8.39177]
[1776481488446,44.01,77296.93,0.0,-0.05771,4e-05,8.36904]
[1776481494727,44.0,77303.31,0.0,-0.05746,4e-05,8.34119]
[1776481499763,44.0,77301.66,0.0,-0.05752,4e-05,8.34718]
[1776481504798,44.0,77301.42,0.0,-0.05753,4e-05,8.34813]
[1776481510838,44.0,77300.84,0.0,-0.05755,4e-05,8.35032]
[1776481516880,44.0,77301.66,0.0,-0.05751,4e-05,8.34681]
[1776481518895,44.0,77283.53,0.0,-0.05817,4e-05,8.41958]
[1776481523931,44.0,77280.37,0.0,-0.05828,4e-05,8.43161]
[1776481528970,44.0,77277.57,0.0,-0.05837,4e-05,8.44219]
[1776481534000,44.0,77276.29,0.0,-0.0584,4e-05,8.44359]
[1776481535446,44.0,77276.29,0.0,-0.0584,4e-05,8.44359]
[1776481535548,44.0,77275.47,0.0,-0.05843,4e-05,8.44678]
[1776481541049,43.99,77274.02,0.0,-0.05847,4e-05,8.45193]
[1776481546084,43.99,77271.63,0.0,-0.05855,4e-05,8.46103]
[1776481552127,43.99,77267.12,0.0,-0.05871,4e-05,8.47855]
[1776481558168,43.99,77264.34,0.0,-0.05881,4e-05,8.48898]
[1776481564210,43.99,77264.7,0.0,-0.05879,4e-05,8.48668]
[1776481571263,43.98,77263.93,0.0,-0.05881,4e-05,8.48887]
[1776481578309,43.98,77261.22,0.0,-0.0589,4e-05,8.4989]
[1776481583345,43.98,77273.92,0.0,-0.05843,4e-05,8.44697]
[1776481588383,43.98,77273.43,0.0,-0.05844,4e-05,8.4487]
[1776481594421,43.98,77269.57,0.0,-0.05856,4e-05,8.46083]
[1776481600463,43.98,77269.5,0.0,-0.05856,4e-05,8.46071]
[1776481606505,43.98,77278.05,0.0,-0.05825,4e-05,8.42582]
[1776481611540,43.98,77282.34,0.0,-0.05809,4e-05,8.40839]
[1776481616579,43.98,77278.03,0.0,-0.05824,4e-05,8.42559]
[1776481621616,43.98,77277.95,0.0,-0.05824,4e-05,8.42554]
[1776481626651,43.98,77275.37,0.0,-0.05833,4e-05,8.43552]
[1776481634707,43.97,77276.77,0.0,-0.05828,4e-05,8.42909]
[1776481640747,43.97,77276.92,0.0,-0.05827,4e-05,8.42795]
[1776481649573,43.97,77276.56,0.0,-0.05827,4e-05,8.42866]
[1776481654844,43.97,77275.57,0.0,-0.05829,4e-05,8.42917]
[1776481662900,43.97,77275.38,0.0,-0.05829,4e-05,8.42939]
[1776481667936,43.97,77282.05,0.0,-0.05804,4e-05,8.40218]
[1776481673977,43.97,77281.34,0.0,-0.05807,4e-05,8.40497]
[1776481679787,43.97,77279.75,0.0,-0.05813,4e-05,8.41129]
[1776481685967,43.97,77279.75,0.0,-0.05813,4e-05,8.41129]
[1776481691096,43.97,77285.26,0.0,-0.05792,4e-05,8.38896]
[1776481696132,43.97,77284.15,0.0,-0.05796,4e-05,8.39347]
[1776481703182,43.97,77274.14,0.0,-0.05833,4e-05,8.4336]
[1776481708218,43.97,77270.47,0.0,-0.05846,4e-05,8.44816]
[1776481711238,43.97,77281.2,0.0,-0.05805,4e-05,8.40161]
[1776481717281,43.97,77286.36,0.0,-0.05786,4e-05,8.38079]
[1776481722315,43.97,77289.13,0.0,-0.05776,4e-05,8.3696]
[1776481728357,43.97,77292.38,0.0,-0.05764,4e-05,8.35647]
[1776481735407,43.97,77298.36,0.0,-0.05742,4e-05,8.33252]
[1776481740441,43.97,77299.5,0.0,-0.05738,4e-05,8.32798]
[1776481749279,43.97,77299.5,0.0,-0.05738,4e-05,8.32798]
[1776481760349,43.97,77301.64,0.0,-0.05731,4e-05,8.31946]
[1776481770419,43.97,77303.11,0.0,-0.05725,4e-05,8.31356]
[1776481780489,43.97,77304.16,0.0,-0.0572,4e-05,8.30625]
[1776481786767,43.97,77304.91,0.0,-0.05717,4e-05,8.30325]
[1776481791801,43.97,77305.53,0.0,-0.05715,4e-05,8.30078]
[1776481796842,43.97,77314.81,0.0,-0.05681,4e-05,8.26363]
[1776481801873,43.97,77314.44,0.0,-0.05683,4e-05,8.26543]
[1776481807917,43.97,77309.65,0.0,-0.057,4e-05,8.28483]
[1776481813956,43.97,77308.7,0.0,-0.05704,4e-05,8.28875]
[1776481820772,43.97,77308.42,0.0,-0.05705,4e-05,8.28998]
[1776481826039,43.97,77308.29,0.0,-0.05706,4e-05,8.29056]
[1776481832084,43.97,77308.09,0.0,-0.05704,4e-05,8.28832]
[1776481840911,43.97,77308.42,0.0,-0.05703,4e-05,8.2871]
[1776481844166,43.97,77294.07,0.0,-0.05755,4e-05,8.34474]
[1776481849201,43.97,77291.04,0.0,-0.05766,4e-05,8.35657]
[1776481854237,43.97,77288.92,0.0,-0.05773,4e-05,8.36482]
[1776481861285,43.97,77287.22,0.0,-0.05779,4e-05,8.37135]
[1776481866320,43.97,77285.5,0.0,-0.05785,4e-05,8.3781]
[1776481871355,43.97,77284.6,0.0,-0.05788,4e-05,8.38157]
[1776481877401,43.97,77281.02,0.0,-0.05801,4e-05,8.39579]
[1776481883442,43.97,77279.55,0.0,-0.05806,4e-05,8.40148]
[1776481888476,43.97,77273.59,0.0,-0.05828,4e-05,8.42537]
[1776481895332,43.97,77272.39,0.0,-0.0583,4e-05,8.42686]
[1776481900561,43.96,77271.6,0.0,-0.05833,4e-05,8.42972]
[1776481905598,43.96,77271.82,0.0,-0.05832,4e-05,8.42865]
[1776481911407,43.96,77271.94,0.0,-0.05831,4e-05,8.42798]
[1776481918683,43.96,77271.94,0.0,-0.05831,4e-05,8.42776]
[1776481924730,43.96,77270.92,0.0,-0.05835,4e-05,8.43173]
[1776481929766,43.96,77284.04,0.0,-0.05787,4e-05,8.37884]
[1776481934682,43.96,77286.47,0.0,-0.05778,4e-05,8.36925]
[1776481934799,43.96,77286.47,0.0,-0.05778,4e-05,8.36925]
[1776481934884,43.96,77288.52,0.0,-0.05771,4e-05,8.36104]
[1776481940842,43.96,77290.27,0.0,-0.05765,4e-05,8.35423]
[1776481946901,43.96,77291.71,0.0,-0.0576,4e-05,8.34864]
[1776481956971,43.97,77296.17,0.0,-0.05742,4e-05,8.32787]
[1776481962006,43.97,77299.5,0.0,-0.0573,4e-05,8.31462]
[1776481967042,43.97,77300.27,0.0,-0.05727,4e-05,8.31164]
[1776481974092,43.97,77301.64,0.0,-0.05722,4e-05,8.30629]
[1776481979130,43.97,77307.9,0.0,-0.057,4e-05,8.28131]
[1776481984162,43.97,77300.81,0.0,-0.05726,4e-05,8.30993]
[1776481989200,43.97,77299.89,0.0,-0.05729,4e-05,8.31365]
[1776481994232,43.97,77300.6,0.0,-0.05726,4e-05,8.31079]
[1776481999266,43.97,77302.28,0.0,-0.0572,4e-05,8.30404]
[1776482005309,43.97,77302.77,0.0,-0.05719,4e-05,8.3021]
[1776482010594,43.97,77303.25,0.0,-0.05717,4e-05,8.30019]
[1776482012779,43.97,77283.17,0.0,-0.05788,4e-05,8.37781]
[1776482014201,43.97,77280.72,0.0,-0.05796,4e-05,8.38758]
[1776482014376,43.97,77280.72,0.0,-0.05796,4e-05,8.38745]
[1776482019412,43.96,77277.75,0.0,-0.05807,4e-05,8.39879]
[1776482024666,43.96,77276.56,0.0,-0.05811,4e-05,8.40323]
[1776482026405,43.96,77275.66,0.0,-0.05814,4e-05,8.40664]
[1776482026506,43.96,77275.66,0.0,-0.05813,4e-05,8.40641]
[1776482030462,43.96,77275.76,0.0,-0.05813,4e-05,8.40571]
[1776482030563,43.96,77276.55,0.0,-0.0581,4e-05,8.40243]
[1776482037539,43.96,77277.22,0.0,-0.05807,4e-05,8.39927]
[1776482042573,43.96,77276.65,0.0,-0.05809,4e-05,8.4013]
[1776482050629,43.96,77276.16,0.0,-0.0581,4e-05,8.40289]
[1776482055664,43.96,77273.31,0.0,-0.05821,4e-05,8.4142]
[1776482060699,43.96,77273.36,0.0,-0.0582,4e-05,8.41376]
[1776482072570,43.96,77272.95,0.0,-0.05819,4e-05,8.41181]
[1776482077905,43.96,77272.6,0.0,-0.0582,4e-05,8.41309]
[1776482084867,43.96,77272.62,0.0,-0.0582,4e-05,8.4128]
[1776482089902,43.96,77270.55,0.0,-0.05828,4e-05,8.42099]
[1776482098966,43.96,77271.05,0.0,-0.05825,4e-05,8.41868]
[1776482105011,43.96,77262.91,0.0,-0.05855,4e-05,8.45128]
[1776482111051,43.95,77257.63,0.0,-0.05874,4e-05,8.4721]
[1776482119639,43.95,77257.23,0.0,-0.05875,4e-05,8.47348]
[1776482124723,43.95,77256.93,0.0,-0.05875,4e-05,8.47324]
[1776482130828,43.95,77257.71,0.0,-0.05872,4e-05,8.46991]
[1776482137251,43.95,77258.4,0.0,-0.05866,4e-05,8.46212]
[1776482142975,43.94,77254.99,0.0,-0.05878,4e-05,8.47545]
[1776482150341,43.94,77256.38,0.0,-0.05871,4e-05,8.46802]
[1776482155377,43.94,77256.13,0.0,-0.05871,4e-05,8.46816]
[1776482160411,43.94,77255.8,0.0,-0.05872,4e-05,8.46865]
[1776482164441,43.94,77235.25,0.0,-0.05947,4e-05,8.55163]
[1776482169476,43.93,77233.52,0.0,-0.05952,4e-05,8.55717]
[1776482175517,43.93,77232.52,0.0,-0.05954,4e-05,8.55941]
[1776482183345,43.92,77232.42,0.0,-0.05953,4e-05,8.55737]
[1776482188607,43.92,77231.45,0.0,-0.05955,4e-05,8.55949]
[1776482194650,43.91,77230.6,0.0,-0.05954,4e-05,8.55799]
[1776482199896,43.91,77229.53,0.0,-0.05957,4e-05,8.56112]
[1776482206735,43.91,77229.13,0.0,-0.05956,4e-05,8.56025]
[1776482211770,43.9,77232.65,0.0,-0.05942,4e-05,8.5443]
[1776482216804,43.9,77234.43,0.0,-0.05934,4e-05,8.53576]
[1776482222262,43.9,77236.89,0.0,-0.05924,4e-05,8.52476]
[1776482227883,43.9,77249.49,0.0,-0.05876,4e-05,8.47194]
[1776482232917,43.89,77258.86,0.0,-0.05841,4e-05,8.43315]
[1776482237953,43.89,77258.74,0.0,-0.05841,4e-05,8.43298]
[1776482243998,43.89,77258.32,0.0,-0.05842,4e-05,8.43397]
[1776482249034,43.89,77253.11,0.0,-0.0586,4e-05,8.45458]
[1776482254068,43.89,77252.67,0.0,-0.0586,4e-05,8.45274]
[1776482262125,43.89,77252.55,0.0,-0.05859,4e-05,8.45247]
[1776482267160,43.89,77252.5,0.0,-0.05859,4e-05,8.45234]
[1776482272195,43.89,77250.73,0.0,-0.05866,4e-05,8.45925]
[1776482277230,43.88,77250.54,0.0,-0.05866,4e-05,8.45973]
[1776482284048,43.88,77250.86,0.0,-0.05865,4e-05,8.4581]
[1776482289314,43.88,77252.46,0.0,-0.05859,4e-05,8.45139]
[1776482294451,43.88,77253.26,0.0,-0.05856,4e-05,8.4481]
[1776482300390,43.88,77254.78,0.0,-0.0585,4e-05,8.44196]
[1776482305425,43.88,77254.09,0.0,-0.05853,4e-05,8.44484]
[1776482310460,43.88,77252.4,0.0,-0.05859,4e-05,8.45179]
[1776482316501,43.88,77250.19,0.0,-0.05865,4e-05,8.45768]
[1776482321538,43.88,77252.06,0.0,-0.05858,4e-05,8.45013]
[1776482327082,43.88,77252.03,0.0,-0.05858,4e-05,8.45028]
[1776482332616,43.88,77253.16,0.0,-0.05854,4e-05,8.44574]
[1776482338123,43.88,77253.49,0.0,-0.05853,4e-05,8.44443]
[1776482344471,43.88,77250.56,0.0,-0.05864,4e-05,8.45638]
[1776482349737,43.88,77250.71,0.0,-0.05863,4e-05,8.45566]
[1776482354769,43.88,77249.94,0.0,-0.05866,4e-05,8.45867]
[1776482359804,43.88,77249.12,0.0,-0.05869,4e-05,8.46189]
[1776482365846,43.88,77250.84,0.0,-0.05863,4e-05,8.4548]
[1776482370885,43.88,77254.39,0.0,-0.05849,4e-05,8.44036]
[1776482375918,43.88,77257.84,0.0,-0.05835,4e-05,8.42337]
[1776482382967,43.88,77262.46,0.0,-0.05818,4e-05,8.40504]
[1776482391021,43.89,77263.23,0.0,-0.05816,4e-05,8.40246]
[1776482396057,43.89,77253.17,0.0,-0.05853,4e-05,8.44347]
[1776482401091,43.89,77252.74,0.0,-0.05855,4e-05,8.44523]
[1776482406130,43.89,77252.22,0.0,-0.05857,4e-05,8.44733]
[1776482413175,43.89,77252.05,0.0,-0.05857,4e-05,8.44792]
[1776482423245,43.89,77251.98,0.0,-0.05857,4e-05,8.44789]
[1776482428283,43.89,77252.55,0.0,-0.05856,4e-05,8.44719]
[1776482433317,43.89,77252.7,0.0,-0.05855,4e-05,8.445]
[1776482439901,43.89,77253.92,0.0,-0.05852,4e-05,8.4413]
[1776482445401,43.9,77254.29,0.0,-0.05853,4e-05,8.4424]
[1776482450434,43.9,77254.38,0.0,-0.05854,4e-05,8.44377]
[1776482455471,43.91,77254.49,0.0,-0.05855,4e-05,8.44508]
[1776482459597,43.91,77251.82,0.0,-0.05866,4e-05,8.45698]
[1776482460427,43.91,77246.54,0.0,-0.05886,4e-05,8.4788]
[1776482460514,43.91,77241.69,0.0,-0.05904,4e-05,8.49889]
[1776482465540,43.91,77232.95,0.0,-0.05938,4e-05,8.53579]
[1776482466018,43.91,77232.95,0.0,-0.05938,4e-05,8.53579]
[1776482466546,43.91,77232.5,0.0,-0.05939,4e-05,8.53783]
[1776482471588,43.92,77228.87,0.0,-0.05954,4e-05,8.5536]
[1776482480645,43.92,77229.46,0.0,-0.05953,4e-05,8.55261]
[1776482484295,43.92,77229.28,0.0,-0.05954,4e-05,8.5538]
[1776482484396,43.92,77229.34,0.0,-0.05954,4e-05,8.5537]
[1776482490716,43.92,77229.29,0.0,-0.05955,4e-05,8.55474]
[1776482491706,43.92,77229.29,0.0,-0.05955,4e-05,8.55474]
[1776482492456,43.92,77228.31,0.0,-0.05957,4e-05,8.55576]
[1776482492728,43.92,77226.81,0.0,-0.05962,4e-05,8.56202]
[1776482500784,43.93,77225.47,0.0,-0.05968,4e-05,8.56842]
[1776482505819,43.93,77226.36,0.0,-0.05965,4e-05,8.56535]
[1776482510854,43.93,77224.71,0.0,-0.05972,4e-05,8.57265]
[1776482515893,43.93,77226.4,0.0,-0.05966,4e-05,8.56631]
[1776482520926,43.93,77227.08,0.0,-0.05964,4e-05,8.5639]
[1776482527973,43.93,77225.75,0.0,-0.05969,4e-05,8.56976]
[1776482535810,43.93,77226.57,0.0,-0.05967,4e-05,8.5669]
[1776482544088,43.93,77227.3,0.0,-0.05965,4e-05,8.56468]
[1776482549124,43.93,77227.75,0.0,-0.05963,4e-05,8.56332]
[1776482555949,43.94,77228.04,0.0,-0.05961,4e-05,8.5597]
[1776482566249,43.94,77228.53,0.0,-0.0596,4e-05,8.55878]
[1776482575312,43.94,77229.1,0.0,-0.05959,4e-05,8.5575]
[1776482583367,43.94,77229.26,0.0,-0.05959,4e-05,8.55781]
[1776482590417,43.94,77229.41,0.0,-0.05959,4e-05,8.55804]
[1776482596230,43.95,77229.59,0.0,-0.05959,4e-05,8.55804]
[1776482604514,43.95,77229.59,0.0,-0.0596,4e-05,8.55901]
[1776482609550,43.95,77234.0,0.0,-0.05944,4e-05,8.5416]
[1776482614585,43.95,77233.27,0.0,-0.05946,4e-05,8.5422]
[1776482620627,43.95,77232.74,0.0,-0.05948,4e-05,8.54527]
[1776482626439,43.96,77232.72,0.0,-0.05949,4e-05,8.54624]
[1776482632489,43.96,77232.72,0.0,-0.0595,4e-05,8.54682]
[1776482639762,43.96,77231.63,0.0,-0.05955,4e-05,8.55255]
[1776482644797,43.96,77231.1,0.0,-0.05958,4e-05,8.55542]
[1776482651854,43.96,77231.01,0.0,-0.05959,4e-05,8.55674]
[1776482657888,43.96,77231.01,0.0,-0.0596,4e-05,8.55754]
[1776482666719,43.97,77230.02,0.0,-0.05964,4e-05,8.56273]
[1776482671991,43.97,77230.02,0.0,-0.05963,4e-05,8.56022]
[1776482677023,43.97,77230.65,0.0,-0.05961,4e-05,8.55828]
[1776482680044,43.97,77247.52,0.0,-0.05898,4e-05,8.48956]
[1776482685078,43.97,77247.33,0.0,-0.05899,4e-05,8.4897]
[1776482690121,43.97,77246.18,0.0,-0.05903,4e-05,8.49449]
[1776482695149,43.98,77246.55,0.0,-0.05904,4e-05,8.49593]
[1776482700183,43.97,77247.88,0.0,-0.05899,4e-05,8.49005]
[1776482705219,43.97,77246.7,0.0,-0.05903,4e-05,8.49436]
[1776482710253,43.97,77247.23,0.0,-0.059,4e-05,8.49167]
[1776482715288,43.97,77246.45,0.0,-0.05903,4e-05,8.49433]
[1776482720323,43.97,77244.93,0.0,-0.05908,4e-05,8.50001]
[1776482724253,43.97,77243.75,0.0,-0.05912,4e-05,8.50448]
[1776482724350,43.97,77243.75,0.0,-0.05912,4e-05,8.50435]
[1776482732407,43.97,77244.76,0.0,-0.05905,4e-05,8.49602]
[1776482734530,43.97,77244.76,0.0,-0.05905,4e-05,8.49602]
[1776482736454,43.97,77245.79,0.0,-0.05901,4e-05,8.49154]
[1776482736474,43.97,77245.79,0.0,-0.05901,4e-05,8.49127]
[1776482742477,43.97,77240.52,0.0,-0.05923,4e-05,8.5151]
[1776482744548,43.97,77239.88,0.0,-0.05925,4e-05,8.51816]
[1776482744696,43.97,77239.88,0.0,-0.05925,4e-05,8.51816]
[1776482744798,43.97,77239.71,0.0,-0.05926,4e-05,8.51936]
[1776482746607,43.97,77239.71,0.0,-0.05927,4e-05,8.51986]
[1776482746708,43.97,77239.48,0.0,-0.05928,4e-05,8.5213]
[1776482756575,43.99,77239.26,0.0,-0.05933,4e-05,8.52713]
[1776482761612,43.99,77238.83,0.0,-0.05937,4e-05,8.5313]
[1776482767677,44.0,77238.26,0.0,-0.05942,4e-05,8.53648]
[1776482772888,44.0,77228.61,0.0,-0.0598,4e-05,8.57796]
[1776482778734,44.01,77228.73,0.0,-0.05983,4e-05,8.58124]
[1776482783770,44.01,77229.64,0.0,-0.05981,4e-05,8.57951]
[1776482788804,44.02,77229.48,0.0,-0.05983,4e-05,8.58199]
[1776482794848,44.02,77228.99,0.0,-0.05985,4e-05,8.58303]
[1776482800888,44.03,77227.78,0.0,-0.05991,4e-05,8.59012]
[1776482806931,44.03,77227.62,0.0,-0.05994,4e-05,8.59319]
[1776482814987,44.04,77227.72,0.0,-0.05996,4e-05,8.5958]
[1776482820032,44.04,77226.38,0.0,-0.06003,4e-05,8.60312]
[1776482825064,44.05,77219.61,0.0,-0.0603,4e-05,8.63293]
[1776482831103,44.05,77217.17,0.0,-0.06042,4e-05,8.64552]
[1776482836139,44.06,77219.35,0.0,-0.06036,4e-05,8.63877]
[1776482842180,44.06,77218.91,0.0,-0.0604,4e-05,8.64325]
[1776482847988,44.07,77220.38,0.0,-0.06036,4e-05,8.63988]
[1776482852251,44.07,77205.26,0.0,-0.06093,4e-05,8.70058]
[1776482858060,44.08,77195.01,0.0,-0.06134,4e-05,8.74472]
[1776482863328,44.08,77191.58,0.0,-0.06148,4e-05,8.76049]
[1776482868362,44.08,77187.76,0.0,-0.06164,4e-05,8.77758]
[1776482873398,44.09,77187.61,0.0,-0.06166,4e-05,8.77951]
[1776482879441,44.09,77185.5,0.0,-0.06175,4e-05,8.78972]
[1776482888275,44.09,77185.24,0.0,-0.06178,4e-05,8.7927]
[1776482898345,44.1,77185.45,0.0,-0.06179,4e-05,8.79442]
[1776482908415,44.1,77185.34,0.0,-0.06182,4e-05,8.79719]
[1776482913679,44.11,77181.42,0.0,-0.06196,4e-05,8.81138]
[1776482918716,44.11,77179.8,0.0,-0.06203,4e-05,8.81907]
[1776482923750,44.11,77180.76,0.0,-0.062,4e-05,8.81607]
[1776482929792,44.11,77183.79,0.0,-0.0619,4e-05,8.80479]
[1776482934827,44.12,77184.14,0.0,-0.06189,4e-05,8.8044]
[1776482939862,44.12,77184.18,0.0,-0.0619,4e-05,8.8053]
[1776482946910,44.12,77184.51,0.0,-0.0619,4e-05,8.80542]
[1776482951946,44.12,77184.77,0.0,-0.0619,4e-05,8.8054]
[1776482953924,44.12,77184.77,0.0,-0.0619,4e-05,8.8054]
[1776482954026,44.12,77184.96,0.0,-0.0619,4e-05,8.80503]
[1776482960001,44.13,77184.92,0.0,-0.06191,4e-05,8.80645]
[1776482964689,44.13,77184.82,0.0,-0.06192,4e-05,8.80707]
[1776482966136,44.13,77184.79,0.0,-0.06193,4e-05,8.80802]
[1776482967051,44.13,77184.79,0.0,-0.06193,4e-05,8.80843]
[1776482975107,44.13,77184.8,0.0,-0.06192,4e-05,8.80683]
[1776482980143,44.14,77184.68,0.0,-0.06194,4e-05,8.80834]
[1776482983163,44.14,77167.28,0.0,-0.06261,4e-05,8.88122]
[1776482988977,44.14,77166.98,0.0,-0.06263,4e-05,8.88291]
[1776482994241,44.14,77172.78,0.0,-0.06239,4e-05,8.85748]
[1776482996560,44.13,77175.18,0.0,-0.06229,4e-05,8.84679]
[1776482997261,44.13,77178.14,0.0,-0.06218,4e-05,8.83416]
[1776482999906,44.13,77178.49,0.0,-0.06216,4e-05,8.83207]
[1776483002729,44.13,77182.91,0.0,-0.06198,4e-05,8.81288]
[1776483003306,44.13,77181.74,0.0,-0.06202,4e-05,8.81743]
[1776483009130,44.13,77184.44,0.0,-0.0619,4e-05,8.80443]
[1776483015392,44.12,77185.36,0.0,-0.06185,4e-05,8.79874]
[1776483020424,44.12,77184.75,0.0,-0.06186,4e-05,8.79966]
[1776483029274,44.11,77185.01,0.0,-0.06182,4e-05,8.79565]
[1776483034525,44.11,77185.19,0.0,-0.06178,4e-05,8.78979]
[1776483039557,44.1,77184.22,0.0,-0.0618,4e-05,8.79223]
[1776483044592,44.1,77180.58,0.0,-0.06193,4e-05,8.80568]
[1776483049627,44.1,77184.15,0.0,-0.06177,4e-05,8.78926]
[1776483054662,44.09,77189.32,0.0,-0.06156,4e-05,8.76645]
[1776483059697,44.09,77190.31,0.0,-0.06151,4e-05,8.76096]
[1776483064741,44.09,77193.2,0.0,-0.06139,4e-05,8.74792]
[1776483069767,44.08,77206.17,0.0,-0.06087,4e-05,8.6909]
[1776483074803,44.08,77212.09,0.0,-0.06063,4e-05,8.66489]
[1776483079943,44.08,77212.99,0.0,-0.06059,4e-05,8.66013]
[1776483085880,44.07,77212.92,0.0,-0.06057,4e-05,8.65844]
[1776483090917,44.07,77210.4,0.0,-0.06066,4e-05,8.66767]
[1776483095951,44.07,77212.93,0.0,-0.06054,4e-05,8.65449]
[1776483101992,44.07,77214.58,0.0,-0.06049,4e-05,8.64816]
[1776483107027,44.07,77195.87,0.0,-0.06119,4e-05,8.72479]
[1776483112062,44.07,77188.27,0.0,-0.06149,4e-05,8.75659]
[1776483117097,44.07,77187.98,0.0,-0.0615,4e-05,8.75817]
[1776483122132,44.07,77185.08,0.0,-0.06161,4e-05,8.7705]
[1776483126787,44.07,77183.76,0.0,-0.06167,4e-05,8.77613]
[1776483127167,44.07,77183.28,0.0,-0.06168,4e-05,8.77822]
[1776483132204,44.07,77180.97,0.0,-0.06178,4e-05,8.78804]
[1776483136230,44.07,77165.6,0.0,-0.06237,4e-05,8.85183]
[1776483141265,44.07,77163.95,0.0,-0.06243,4e-05,8.85852]
[1776483146303,44.07,77165.1,0.0,-0.06238,4e-05,8.85361]
[1776483152342,44.07,77156.57,0.0,-0.06269,4e-05,8.88572]
[1776483160204,44.07,77152.92,0.0,-0.06283,4e-05,8.9007]
[1776483165434,44.07,77149.21,0.0,-0.06297,4e-05,8.9161]
[1776483166546,44.07,77140.33,0.0,-0.06332,4e-05,8.95326]
[1776483166563,44.07,77140.33,0.0,-0.06332,4e-05,8.95326]
[1776483167447,44.07,77140.33,0.0,-0.06332,4e-05,8.95329]
[1776483171308,44.07,77130.92,0.0,-0.0637,4e-05,8.99359]
[1776483171318,44.07,77130.92,0.0,-0.0637,4e-05,8.99359]
[1776483171321,44.07,77130.92,0.0,-0.0637,4e-05,8.99359]
[1776483171414,44.07,77130.92,0.0,-0.0637,4e-05,8.99359]
[1776483171475,44.07,77130.39,0.0,-0.06372,4e-05,8.9957]
[1776483172487,44.07,77130.39,0.0,-0.06372,4e-05,8.9957]
[1776483172508,44.07,77130.39,0.0,-0.06372,4e-05,8.9957]
[1776483172542,44.07,77126.73,0.0,-0.06386,4e-05,9.01096]
[1776483174798,44.07,77122.17,0.0,-0.06404,4e-05,9.02987]
[1776483174821,44.07,77122.17,0.0,-0.06404,4e-05,9.02987]
[1776483175203,44.07,77122.17,0.0,-0.06404,4e-05,9.02987]
[1776483175209,44.07,77122.17,0.0,-0.06404,4e-05,9.02987]
[1776483175511,44.07,77125.12,0.0,-0.06392,4e-05,9.01727]
[1776483176519,44.07,77137.55,0.0,-0.06343,4e-05,8.96447]
[1776483180025,44.07,77138.05,0.0,-0.0634,4e-05,8.96213]
[1776483180066,44.07,77138.05,0.0,-0.0634,4e-05,8.96213]
[1776483180546,44.07,77141.36,0.0,-0.06327,4e-05,8.94821]
[1776483183711,44.07,77151.36,0.0,-0.06288,4e-05,8.90632]
[1776483183736,44.07,77151.36,0.0,-0.06288,4e-05,8.90632]
[1776483183950,44.07,77151.36,0.0,-0.06288,4e-05,8.90632]
[1776483184014,44.07,77151.36,0.0,-0.06288,4e-05,8.90632]
[1776483184575,44.07,77151.24,0.0,-0.06288,4e-05,8.90641]
[1776483187343,44.07,77155.26,0.0,-0.06272,4e-05,8.88884]
[1776483187351,44.07,77155.26,0.0,-0.06272,4e-05,8.88884]
[1776483187595,44.07,77155.96,0.0,-0.06269,4e-05,8.88554]
[1776483188486,44.07,77155.96,0.0,-0.06269,4e-05,8.88554]
[1776483188528,44.07,77155.96,0.0,-0.06269,4e-05,8.88554]
[1776483188602,44.06,77158.81,0.0,-0.06258,4e-05,8.87329]
[1776483189836,44.06,77165.92,0.0,-0.0623,4e-05,8.84333]
[1776483189841,44.06,77165.92,0.0,-0.0623,4e-05,8.84333]
[1776483190616,44.06,77167.44,0.0,-0.06224,4e-05,8.83671]
[1776483190922,44.06,77167.44,0.0,-0.06224,4e-05,8.83671]
[1776483191024,44.06,77167.5,0.0,-0.06223,4e-05,8.83617]
[1776483193811,44.06,77167.38,0.0,-0.06223,4e-05,8.83639]
[1776483193849,44.06,77170.04,0.0,-0.06213,4e-05,8.82475]
[1776483194912,44.06,77170.04,0.0,-0.06213,4e-05,8.82475]
[1776483194945,44.06,77173.81,0.0,-0.06198,4e-05,8.80881]
[1776483195836,44.06,77173.81,0.0,-0.06198,4e-05,8.80881]
[1776483195914,44.06,77174.39,0.0,-0.06195,4e-05,8.80615]
[1776483196971,44.06,77174.39,0.0,-0.06195,4e-05,8.80615]
[1776483196982,44.06,77174.39,0.0,-0.06195,4e-05,8.80615]
[1776483197084,44.06,77174.67,0.0,-0.06194,4e-05,8.80473]
[1776483198105,44.06,77174.67,0.0,-0.06194,4e-05,8.80473]
[1776483198207,44.06,77175.45,0.0,-0.06191,4e-05,8.80159]
[1776483201978,44.06,77176.7,0.0,-0.06187,4e-05,8.79672]
[1776483202026,44.06,77177.63,0.0,-0.06183,4e-05,8.79297]
[1776483203102,44.06,77177.63,0.0,-0.06183,4e-05,8.79297]
[1776483203142,44.06,77177.63,0.0,-0.06183,4e-05,8.79308]
[1776483208743,44.06,77170.05,0.0,-0.06213,4e-05,8.82512]
[1776483212145,44.06,77168.92,0.0,-0.06217,4e-05,8.82994]
[1776483212219,44.06,77167.33,0.0,-0.06222,4e-05,8.83343]
[1776483213350,44.06,77167.33,0.0,-0.06222,4e-05,8.83343]
[1776483213362,44.06,77167.33,0.0,-0.06222,4e-05,8.83343]
[1776483213390,44.06,77166.81,0.0,-0.06224,4e-05,8.83565]
[1776483214547,44.06,77166.81,0.0,-0.06224,4e-05,8.83565]
[1776483216165,44.06,77166.24,0.0,-0.06226,4e-05,8.83814]
[1776483216416,44.06,77166.24,0.0,-0.06226,4e-05,8.83814]
[1776483216431,44.06,77166.57,0.0,-0.06225,4e-05,8.83682]
[1776483218191,44.06,77166.57,0.0,-0.06225,4e-05,8.83688]
[1776483218232,44.06,77167.62,0.0,-0.06221,4e-05,8.83258]
[1776483223847,44.06,77178.13,0.0,-0.06181,4e-05,8.78916]
[1776483228882,44.06,77185.81,0.0,-0.06151,4e-05,8.75773]
[1776483233917,44.06,77192.06,0.0,-0.06128,4e-05,8.73186]
[1776483238952,44.07,77189.62,0.0,-0.06137,4e-05,8.74244]
[1776483243987,44.07,77182.57,0.0,-0.06165,4e-05,8.77198]
[1776483249025,44.06,77182.54,0.0,-0.06164,4e-05,8.77107]
[1776483255924,44.06,77183.46,0.0,-0.06159,4e-05,8.76634]
[1776483261107,44.06,77185.71,0.0,-0.06148,4e-05,8.75436]
[1776483266108,44.05,77176.98,0.0,-0.06181,4e-05,8.78939]
[1776483271178,44.06,77174.66,0.0,-0.06189,4e-05,8.79679]
[1776483276212,44.06,77174.85,0.0,-0.06189,4e-05,8.79676]
[1776483282254,44.06,77178.83,0.0,-0.06174,4e-05,8.78114]
[1776483291128,44.06,77180.66,0.0,-0.06168,4e-05,8.7748]
[1776483297360,44.06,77175.03,0.0,-0.06191,4e-05,8.79893]
[1776483303404,44.07,77172.19,0.0,-0.06202,4e-05,8.8115]
[1776483308442,44.07,77173.6,0.0,-0.06197,4e-05,8.80636]
[1776483313471,44.07,77167.79,0.0,-0.0622,4e-05,8.83119]
[1776483318506,44.07,77167.29,0.0,-0.06223,4e-05,8.83391]
[1776483323542,44.07,77164.72,0.0,-0.06233,4e-05,8.84526]
[1776483328576,44.07,77176.31,0.0,-0.06189,4e-05,8.79696]
[1776483333611,44.07,77177.9,0.0,-0.06179,4e-05,8.78594]
[1776483338647,44.07,77180.1,0.0,-0.0617,4e-05,8.77555]
[1776483344472,44.06,77178.43,0.0,-0.06175,4e-05,8.78144]
[1776483349725,44.05,77171.64,0.0,-0.06197,4e-05,8.80527]
[1776483354760,44.05,77162.83,0.0,-0.06229,4e-05,8.83965]
[1776483360802,44.04,77167.11,0.0,-0.06208,4e-05,8.81689]
[1776483371691,44.02,77172.01,0.0,-0.06183,4e-05,8.78969]
[1776483376914,44.02,77174.25,0.0,-0.06172,4e-05,8.77715]
[1776483382563,44.02,77162.81,0.0,-0.06216,4e-05,8.82473]
[1776483383087,44.02,77152.97,0.0,-0.06254,4e-05,8.86572]
[1776483383094,44.02,77152.97,0.0,-0.06254,4e-05,8.86572]
[1776483383139,44.02,77144.73,0.0,-0.06286,4e-05,8.90015]
[1776483385185,44.02,77144.73,0.0,-0.06286,4e-05,8.90011]
[1776483385192,44.02,77144.73,0.0,-0.06286,4e-05,8.90011]
[1776483385229,44.02,77144.31,0.0,-0.06288,4e-05,8.90184]
[1776483386959,44.02,77144.31,0.0,-0.06288,4e-05,8.90181]
[1776483386967,44.02,77144.31,0.0,-0.06288,4e-05,8.90181]
[1776483387058,44.02,77142.95,0.0,-0.06293,4e-05,8.90748]
[1776483388133,44.02,77142.95,0.0,-0.06293,4e-05,8.90748]
[1776483388208,44.02,77141.97,0.0,-0.06297,4e-05,8.91156]
[1776483389232,44.02,77141.97,0.0,-0.06297,4e-05,8.91156]
[1776483389240,44.02,77141.97,0.0,-0.06297,4e-05,8.91156]
[1776483389300,44.02,77141.88,0.0,-0.06297,4e-05,8.91193]
[1776483390407,44.02,77141.88,0.0,-0.06297,4e-05,8.91193]
[1776483390413,44.02,77141.88,0.0,-0.06297,4e-05,8.91193]
[1776483390423,44.02,77141.88,0.0,-0.06297,4e-05,8.91193]
[1776483390494,44.02,77141.52,0.0,-0.06298,4e-05,8.91343]
[1776483391240,44.02,77141.52,0.0,-0.06298,4e-05,8.91343]
[1776483391539,44.02,77141.52,0.0,-0.06298,4e-05,8.91343]
[1776483391593,44.02,77141.28,0.0,-0.06297,4e-05,8.91124]
[1776483393269,44.02,77141.28,0.0,-0.06297,4e-05,8.91124]
[1776483393288,44.02,77140.21,0.0,-0.06302,4e-05,8.91573]
[1776483394538,44.02,77140.21,0.0,-0.06302,4e-05,8.91573]
[1776483394548,44.02,77140.21,0.0,-0.06302,4e-05,8.91573]
[1776483394571,44.02,77139.32,0.0,-0.06305,4e-05,8.91946]
[1776483395714,44.02,77139.32,0.0,-0.06305,4e-05,8.91946]
[1776483395724,44.02,77139.32,0.0,-0.06305,4e-05,8.91946]
[1776483395735,44.02,77138.81,0.0,-0.06307,4e-05,8.92161]
[1776483396828,44.02,77138.81,0.0,-0.06307,4e-05,8.92161]
[1776483396841,44.02,77138.81,0.0,-0.06307,4e-05,8.92161]
[1776483397056,44.02,77136.7,0.0,-0.06315,4e-05,8.93046]
[1776483398066,44.02,77136.7,0.0,-0.06315,4e-05,8.93046]
[1776483398079,44.02,77136.7,0.0,-0.06315,4e-05,8.93046]
[1776483398117,44.02,77136.23,0.0,-0.06317,4e-05,8.93243]
[1776483399222,44.02,77136.23,0.0,-0.06317,4e-05,8.93243]
[1776483399234,44.02,77136.23,0.0,-0.06317,4e-05,8.93243]
[1776483399335,44.02,77135.17,0.0,-0.06321,4e-05,8.93688]
[1776483400377,44.02,77135.17,0.0,-0.06321,4e-05,8.93688]
[1776483400387,44.02,77135.17,0.0,-0.06321,4e-05,8.93688]
[1776483400467,44.02,77134.96,0.0,-0.06322,4e-05,8.93777]
[1776483401493,44.02,77134.96,0.0,-0.06322,4e-05,8.93777]
[1776483403390,44.02,77134.69,0.0,-0.06323,4e-05,8.93892]
[1776483403489,44.02,77134.41,0.0,-0.06324,4e-05,8.9401]
[1776483409139,44.01,77140.93,0.0,-0.06298,4e-05,8.91213]
[1776483414293,44.01,77149.37,0.0,-0.06264,4e-05,8.87551]
[1776483421227,44.01,77151.33,0.0,-0.06254,4e-05,8.86489]
[1776483427266,44.0,77147.43,0.0,-0.06268,4e-05,8.8792]
[1776483432301,44.0,77148.82,0.0,-0.06261,4e-05,8.87172]
[1776483437778,44.0,77156.74,0.0,-0.06229,4e-05,8.83737]
[1776483437966,44.0,77165.44,0.0,-0.06195,4e-05,8.80088]
[1776483438358,43.99,77165.44,0.0,-0.06195,4e-05,8.80066]
[1776483443391,43.99,77176.72,0.0,-0.06149,4e-05,8.75096]
[1776483448431,43.98,77179.92,0.0,-0.06135,4e-05,8.73589]
[1776483453462,43.98,77184.04,0.0,-0.06116,4e-05,8.71458]
[1776483458496,43.98,77186.58,0.0,-0.06104,4e-05,8.70153]
[1776483463535,43.97,77198.31,0.0,-0.06058,4e-05,8.65152]
[1776483468564,43.97,77198.56,0.0,-0.06057,4e-05,8.65026]
[1776483475615,43.97,77192.87,0.0,-0.06078,4e-05,8.67282]
[1776483480649,43.97,77192.95,0.0,-0.06077,4e-05,8.67127]
[1776483487699,43.96,77193.27,0.0,-0.06074,4e-05,8.66831]
[1776483492734,43.96,77192.37,0.0,-0.06076,4e-05,8.67087]
[1776483497769,43.96,77187.38,0.0,-0.06094,4e-05,8.69028]
[1776483503811,43.96,77186.27,0.0,-0.06097,4e-05,8.69329]
[1776483512357,43.95,77186.96,0.0,-0.06094,4e-05,8.68965]
[1776483522744,43.95,77187.99,0.0,-0.06087,4e-05,8.68176]
[1776483528986,43.95,77189.73,0.0,-0.06081,4e-05,8.67445]
[1776483542886,43.95,77190.66,0.0,-0.06075,4e-05,8.66839]
[1776483550133,43.94,77190.66,0.0,-0.06073,4e-05,8.66654]
[1776483555168,43.94,77188.32,0.0,-0.06081,4e-05,8.67497]
[1776483560205,43.94,77187.69,0.0,-0.06082,4e-05,8.67626]
[1776483565238,43.94,77178.25,0.0,-0.06119,4e-05,8.7164]
[1776483570274,43.94,77174.16,0.0,-0.06136,4e-05,8.73482]
[1776483575314,43.95,77170.45,0.0,-0.0615,4e-05,8.74843]
[1776483580344,43.95,77163.52,0.0,-0.06177,4e-05,8.7783]
[1776483586386,43.95,77167.35,0.0,-0.06164,4e-05,8.76351]
[1776483591421,43.95,77165.29,0.0,-0.0617,4e-05,8.77003]
[1776483597463,43.94,77162.86,0.0,-0.06176,4e-05,8.77673]
[1776483603507,43.93,77158.23,0.0,-0.06191,4e-05,8.79256]
[1776483608542,43.93,77157.99,0.0,-0.06189,4e-05,8.79074]
[1776483613576,43.92,77154.95,0.0,-0.062,4e-05,8.80207]
[1776483618612,43.92,77155.08,0.0,-0.06199,4e-05,8.80123]
[1776483623657,43.92,77159.51,0.0,-0.06182,4e-05,8.78252]
[1776483629692,43.92,77161.9,0.0,-0.06171,4e-05,8.77069]
[1776483634725,43.91,77167.17,0.0,-0.06146,4e-05,8.74276]
[1776483640768,43.91,77165.23,0.0,-0.0615,4e-05,8.74758]
[1776483645805,43.9,77156.84,0.0,-0.0618,4e-05,8.77976]
[1776483650845,43.89,77154.95,0.0,-0.06185,4e-05,8.78472]
[1776483655873,43.89,77153.41,0.0,-0.06188,4e-05,8.78822]
[1776483660911,43.88,77153.24,0.0,-0.06186,4e-05,8.78602]
[1776483665945,43.87,77153.97,0.0,-0.06181,4e-05,8.78011]
[1776483672994,43.87,77153.55,0.0,-0.06179,4e-05,8.77793]
[1776483678033,43.86,77154.71,0.0,-0.06172,4e-05,8.77033]
[1776483683067,43.85,77158.04,0.0,-0.06157,4e-05,8.75386]
[1776483688101,43.85,77157.15,0.0,-0.06158,4e-05,8.75501]
[1776483693136,43.84,77156.02,0.0,-0.06158,4e-05,8.75401]
[1776483699046,43.84,77149.97,0.0,-0.0618,4e-05,8.77763]
[1776483705223,43.83,77150.35,0.0,-0.06174,4e-05,8.77066]
[1776483710256,43.82,77154.57,0.0,-0.06155,4e-05,8.75054]
[1776483718311,43.81,77154.43,0.0,-0.06152,4e-05,8.74717]
[1776483724168,43.81,77157.07,0.0,-0.0614,4e-05,8.73384]
[1776483731402,43.8,77156.51,0.0,-0.06139,4e-05,8.73248]
[1776483736438,43.8,77155.82,0.0,-0.06139,4e-05,8.73304]
[1776483742478,43.79,77155.4,0.0,-0.06138,4e-05,8.73205]
[1776483747515,43.78,77154.63,0.0,-0.06139,4e-05,8.73298]
[1776483752549,43.78,77154.37,0.0,-0.06136,4e-05,8.72864]
[1776483758094,43.78,77154.23,0.0,-0.06136,4e-05,8.72788]
[1776483763626,43.77,77153.54,0.0,-0.06135,4e-05,8.7272]
[1776483773693,43.76,77153.48,0.0,-0.06131,4e-05,8.72306]
[1776483783763,43.75,77153.31,0.0,-0.06128,4e-05,8.71946]
[1776483794658,43.74,77153.16,0.0,-0.06125,4e-05,8.71545]
[1776483803921,43.73,77153.09,0.0,-0.06121,4e-05,8.71203]
[1776483808963,43.73,77153.17,0.0,-0.06119,4e-05,8.70966]
[1776483814997,43.72,77157.87,0.0,-0.06097,4e-05,8.68468]
[1776483820210,43.72,77157.05,0.0,-0.06099,4e-05,8.68663]
[1776483826083,43.72,77165.92,0.0,-0.06063,4e-05,8.64758]
[1776483831115,43.71,77167.01,0.0,-0.06058,4e-05,8.64143]
[1776483836149,43.71,77175.42,0.0,-0.06024,4e-05,8.60502]
[1776483841188,43.71,77176.58,0.0,-0.06018,4e-05,8.5987]
[1776483847234,43.7,77177.36,0.0,-0.06014,4e-05,8.59357]
[1776483852270,43.7,77180.47,0.0,-0.06,4e-05,8.57908]
[1776483857303,43.69,77179.96,0.0,-0.06001,4e-05,8.57953]
[1776483865153,43.69,77181.93,0.0,-0.05991,4e-05,8.56873]
[1776483871406,43.68,77185.15,0.0,-0.05975,4e-05,8.55002]
[1776483879460,43.68,77185.48,0.0,-0.05971,4e-05,8.5461]
[1776483885293,43.67,77187.96,0.0,-0.05961,4e-05,8.53431]
[1776483892551,43.67,77181.65,0.0,-0.05982,4e-05,8.55773]
[1776483900608,43.66,77177.99,0.0,-0.05994,4e-05,8.57023]
[1776483906649,43.66,77170.86,0.0,-0.06019,4e-05,8.59775]
[1776483910442,43.66,77162.01,0.0,-0.06052,4e-05,8.63346]
[1776483910451,43.66,77162.01,0.0,-0.06052,4e-05,8.63346]
[1776483910678,43.66,77162.01,0.0,-0.06052,4e-05,8.63376]
[1776483914312,43.66,77156.56,0.0,-0.06073,4e-05,8.65655]
[1776483914324,43.66,77156.56,0.0,-0.06073,4e-05,8.65655]
[1776483914411,43.66,77156.49,0.0,-0.06073,4e-05,8.6566]
[1776483915717,43.66,77156.49,0.0,-0.06073,4e-05,8.6566]
[1776483915779,43.66,77156.49,0.0,-0.06073,4e-05,8.6566]
[1776483915881,43.66,77156.49,0.0,-0.06073,4e-05,8.65636]
[1776483918610,43.66,77154.86,0.0,-0.06079,4e-05,8.6629]
[1776483918625,43.66,77154.86,0.0,-0.06079,4e-05,8.6629]
[1776483918733,43.66,77154.89,0.0,-0.06079,4e-05,8.66266]
[1776483919685,43.66,77154.89,0.0,-0.06079,4e-05,8.66266]
[1776483919706,43.66,77154.89,0.0,-0.06079,4e-05,8.66266]
[1776483919740,43.66,77155.59,0.0,-0.06076,4e-05,8.65964]
[1776483920536,43.66,77155.59,0.0,-0.06076,4e-05,8.65964]
[1776483920541,43.66,77155.59,0.0,-0.06076,4e-05,8.65964]
[1776483920748,43.66,77155.72,0.0,-0.06075,4e-05,8.659]
[1776483921603,43.66,77155.72,0.0,-0.06075,4e-05,8.659]
[1776483921627,43.66,77155.72,0.0,-0.06075,4e-05,8.659]
[1776483921757,43.66,77155.55,0.0,-0.06076,4e-05,8.6596]
[1776483922709,43.66,77155.55,0.0,-0.06076,4e-05,8.6596]
[1776483922724,43.66,77155.55,0.0,-0.06076,4e-05,8.6596]
[1776483922772,43.65,77155.37,0.0,-0.06076,4e-05,8.66025]
[1776483923950,43.65,77155.37,0.0,-0.06076,4e-05,8.66025]
[1776483923962,43.65,77155.37,0.0,-0.06076,4e-05,8.66025]
[1776483923999,43.65,77157.19,0.0,-0.06069,4e-05,8.65259]
[1776483925083,43.65,77157.19,0.0,-0.06069,4e-05,8.65259]
[1776483925094,43.65,77157.19,0.0,-0.06069,4e-05,8.65259]
[1776483925098,43.65,77160.67,0.0,-0.06056,4e-05,8.63806]
[1776483926216,43.65,77160.67,0.0,-0.06056,4e-05,8.63806]
[1776483926223,43.65,77160.67,0.0,-0.06056,4e-05,8.63806]
[1776483926318,43.65,77161.15,0.0,-0.06054,4e-05,8.63601]
[1776483927434,43.65,77161.15,0.0,-0.06054,4e-05,8.63601]
[1776483927445,43.65,77161.15,0.0,-0.06054,4e-05,8.63595]
[1776483927797,43.65,77161.6,0.0,-0.06052,4e-05,8.63404]
[1776483928590,43.65,77161.6,0.0,-0.06052,4e-05,8.63404]
[1776483928597,43.65,77161.6,0.0,-0.06052,4e-05,8.63404]
[1776483928804,43.65,77161.39,0.0,-0.06053,4e-05,8.63486]
[1776483929723,43.65,77161.39,0.0,-0.06053,4e-05,8.63486]
[1776483930669,43.65,77161.54,0.0,-0.06052,4e-05,8.63419]
[1776483930836,43.65,77161.54,0.0,-0.06052,4e-05,8.63415]
[1776483935854,43.65,77164.25,0.0,-0.0604,4e-05,8.61967]
[1776483940888,43.65,77163.34,0.0,-0.06043,4e-05,8.62342]
[1776483945923,43.65,77161.51,0.0,-0.0605,4e-05,8.63108]
[1776483950963,43.65,77160.7,0.0,-0.06054,4e-05,8.6346]
[1776483957008,43.65,77161.51,0.0,-0.06051,4e-05,8.63158]
[1776483965063,43.66,77158.83,0.0,-0.06062,4e-05,8.64328]
[1776483973120,43.66,77157.55,0.0,-0.06067,4e-05,8.64927]
[1776483978154,43.66,77157.29,0.0,-0.06069,4e-05,8.65084]
[1776483983189,43.66,77155.88,0.0,-0.06074,4e-05,8.65721]
[1776483988224,43.66,77157.53,0.0,-0.06069,4e-05,8.65093]
[1776483993260,43.66,77156.3,0.0,-0.06072,4e-05,8.6535]
[1776483998296,43.66,77154.27,0.0,-0.0608,4e-05,8.66242]
[1776484004336,43.66,77153.55,0.0,-0.06083,4e-05,8.66583]
[1776484010287,43.66,77153.96,0.0,-0.06082,4e-05,8.66433]
[1776484016213,43.67,77154.09,0.0,-0.06082,4e-05,8.66413]
[1776484024473,43.67,77154.09,0.0,-0.06082,4e-05,8.66441]
[1776484030522,43.67,77153.75,0.0,-0.06084,4e-05,8.66622]
[1776484035553,43.67,77153.23,0.0,-0.06086,4e-05,8.66874]
[1776484044616,43.67,77154.67,0.0,-0.06081,4e-05,8.66354]
[1776484051665,43.67,77153.9,0.0,-0.06082,4e-05,8.66355]
[1776484059723,43.67,77154.02,0.0,-0.06082,4e-05,8.66326]
[1776484066571,43.67,77153.54,0.0,-0.06084,4e-05,8.66594]
[1776484074827,43.67,77153.76,0.0,-0.06084,4e-05,8.66584]
[1776484082883,43.67,77155.54,0.0,-0.06078,4e-05,8.65883]
[1776484087918,43.68,77147.01,0.0,-0.06111,4e-05,8.69498]
[1776484092953,43.68,77144.11,0.0,-0.06123,4e-05,8.70803]
[1776484101009,43.68,77144.87,0.0,-0.0612,4e-05,8.70467]
[1776484107053,43.68,77146.21,0.0,-0.06115,4e-05,8.69886]
[1776484112086,43.68,77146.8,0.0,-0.0611,4e-05,8.69304]
[1776484118128,43.68,77148.38,0.0,-0.06104,4e-05,8.68623]
[1776484126995,43.67,77148.64,0.0,-0.06103,4e-05,8.68481]
[1776484137066,43.67,77149.8,0.0,-0.06098,4e-05,8.67956]
[1776484143306,43.67,77152.48,0.0,-0.06087,4e-05,8.66813]
[1776484148345,43.67,77165.59,0.0,-0.06037,4e-05,8.61348]
[1776484153379,43.67,77178.79,0.0,-0.05987,4e-05,8.5593]
[1776484160427,43.67,77192.5,0.0,-0.05936,4e-05,8.50332]
[1776484165463,43.68,77193.49,0.0,-0.05932,4e-05,8.4996]
[1776484170499,43.68,77189.69,0.0,-0.05947,4e-05,8.51552]
[1776484177554,43.68,77188.82,0.0,-0.05949,4e-05,8.51625]
[1776484185626,43.68,77189.08,0.0,-0.05948,4e-05,8.51541]
[1776484190655,43.68,77188.76,0.0,-0.05949,4e-05,8.51727]
[1776484195691,43.68,77188.2,0.0,-0.05952,4e-05,8.52017]
[1776484200726,43.68,77189.66,0.0,-0.05947,4e-05,8.51461]
[1776484207564,43.68,77194.6,0.0,-0.05929,4e-05,8.49455]
[1776484209795,43.68,77210.21,0.0,-0.0587,4e-05,8.43079]
[1776484214837,43.68,77208.41,0.0,-0.05878,4e-05,8.43871]
[1776484219867,43.68,77210.63,0.0,-0.0587,4e-05,8.43028]
[1776484224901,43.69,77208.63,0.0,-0.05878,4e-05,8.43919]
[1776484229938,43.69,77207.57,0.0,-0.05883,4e-05,8.44435]
[1776484234971,43.69,77204.15,0.0,-0.05894,4e-05,8.4561]
[1776484240829,43.69,77203.77,0.0,-0.05896,4e-05,8.4582]
[1776484243028,43.69,77185.97,0.0,-0.05964,4e-05,8.53251]
[1776484252091,43.7,77186.55,0.0,-0.05964,4e-05,8.5324]
[1776484254250,43.7,77188.2,0.0,-0.05958,4e-05,8.52589]
[1776484254340,43.7,77188.2,0.0,-0.05958,4e-05,8.52618]
[1776484258311,43.7,77188.2,0.0,-0.05959,4e-05,8.52703]
[1776484258429,43.7,77188.2,0.0,-0.05959,4e-05,8.52703]
[1776484259801,43.7,77201.57,0.0,-0.05909,4e-05,8.47208]
[1776484260418,43.7,77201.57,0.0,-0.05909,4e-05,8.47205]
[1776484260509,43.7,77190.9,0.0,-0.05949,4e-05,8.51576]
[1776484267206,43.7,77192.72,0.0,-0.05941,4e-05,8.50762]
[1776484272237,43.7,77198.03,0.0,-0.05921,4e-05,8.48545]
[1776484277273,43.7,77196.41,0.0,-0.05927,4e-05,8.49173]
[1776484282307,43.7,77194.94,0.0,-0.05932,4e-05,8.49727]
[1776484287343,43.7,77193.22,0.0,-0.05938,4e-05,8.50383]
[1776484292377,43.69,77190.84,0.0,-0.05944,4e-05,8.50977]
[1776484298420,43.69,77191.06,0.0,-0.05943,4e-05,8.5081]
[1776484304461,43.69,77192.64,0.0,-0.05936,4e-05,8.50087]
[1776484309496,43.69,77195.56,0.0,-0.05925,4e-05,8.4883]
[1776484318347,43.69,77196.15,0.0,-0.05922,4e-05,8.48488]
[1776484323594,43.69,77198.59,0.0,-0.05912,4e-05,8.47432]
[1776484337692,43.68,77199.8,0.0,-0.05906,4e-05,8.46785]
[1776484348772,43.68,77199.78,0.0,-0.05905,4e-05,8.46667]
[1776484353805,43.68,77197.45,0.0,-0.05911,4e-05,8.47252]
[1776484359282,43.68,77192.32,0.0,-0.0593,4e-05,8.49281]
[1776484364884,43.68,77181.37,0.0,-0.05971,4e-05,8.5377]
[1776484369954,43.68,77178.03,0.0,-0.05983,4e-05,8.55134]
[1776484376967,43.68,77166.56,0.0,-0.06026,4e-05,8.59795]
[1776484382003,43.67,77163.79,0.0,-0.06036,4e-05,8.60882]
[1776484388793,43.67,77159.94,0.0,-0.0605,4e-05,8.6243]
[1776484392594,43.67,77153.0,0.0,-0.06076,4e-05,8.65231]
[1776484392600,43.67,77153.0,0.0,-0.06076,4e-05,8.65231]
[1776484392681,43.67,77146.6,0.0,-0.06101,4e-05,8.67858]
[1776484396408,43.67,77136.28,0.0,-0.0614,4e-05,8.72138]
[1776484396488,43.67,77139.06,0.0,-0.06129,4e-05,8.70899]
[1776484399056,43.67,77131.81,0.0,-0.06156,4e-05,8.73875]
[1776484400115,43.67,77131.81,0.0,-0.06156,4e-05,8.73875]
[1776484400168,43.67,77113.31,0.0,-0.06228,4e-05,8.81587]
[1776484404837,43.67,77114.89,0.0,-0.06222,4e-05,8.8098]
[1776484404846,43.67,77114.89,0.0,-0.06222,4e-05,8.8098]
[1776484404974,43.67,77114.89,0.0,-0.06222,4e-05,8.8098]
[1776484404947,43.67,77114.44,0.0,-0.06224,4e-05,8.81188]
[1776484405919,43.67,77114.44,0.0,-0.06224,4e-05,8.81188]
[1776484405956,43.67,77114.67,0.0,-0.06223,4e-05,8.8111]
[1776484406914,43.67,77114.67,0.0,-0.06223,4e-05,8.8111]
[1776484407013,43.67,77114.78,0.0,-0.06223,4e-05,8.81082]
[1776484408041,43.67,77114.78,0.0,-0.06223,4e-05,8.81082]
[1776484408062,43.67,77114.78,0.0,-0.06223,4e-05,8.81082]
[1776484408874,43.67,77114.78,0.0,-0.06223,4e-05,8.81082]
[1776484408897,43.67,77114.78,0.0,-0.06223,4e-05,8.81082]
[1776484408975,43.67,77114.78,0.0,-0.06224,4e-05,8.8112]
[1776484409972,43.67,77114.78,0.0,-0.06224,4e-05,8.8112]
[1776484410608,43.67,77114.78,0.0,-0.06224,4e-05,8.81139]
[1776484410653,43.67,77116.06,0.0,-0.06219,4e-05,8.80621]
[1776484411757,43.67,77116.06,0.0,-0.06219,4e-05,8.80621]
[1776484411794,43.67,77120.43,0.0,-0.062,4e-05,8.78446]
[1776484412942,43.67,77120.43,0.0,-0.062,4e-05,8.78446]
[1776484413039,43.67,77121.85,0.0,-0.06194,4e-05,8.77791]
[1776484414266,43.67,77121.85,0.0,-0.06193,4e-05,8.77734]
[1776484414368,43.67,77121.85,0.0,-0.06193,4e-05,8.77734]
[1776484417015,43.67,77113.57,0.0,-0.06225,4e-05,8.81206]
[1776484416383,43.67,77094.24,0.0,-0.06301,4e-05,8.89278]
[1776484417259,43.67,77094.24,0.0,-0.063,4e-05,8.89268]
[1776484419586,43.66,77092.95,0.0,-0.06305,4e-05,8.89774]
[1776484419687,43.66,77079.96,0.0,-0.06356,4e-05,8.9523]
[1776484421431,43.66,77079.96,0.0,-0.06356,4e-05,8.95228]
[1776484421880,43.66,77079.96,0.0,-0.06356,4e-05,8.95228]
[1776484421892,43.66,77079.96,0.0,-0.06356,4e-05,8.95228]
[1776484421896,43.66,77079.96,0.0,-0.06356,4e-05,8.95228]
[1776484421960,43.66,77065.17,0.0,-0.06415,4e-05,9.01483]
[1776484422072,43.66,77065.17,0.0,-0.06415,4e-05,9.01483]
[1776484422297,43.66,77065.17,0.0,-0.06415,4e-05,9.01483]
[1776484423077,43.66,77065.17,0.0,-0.06415,4e-05,9.01483]
[1776484423304,43.66,77068.53,0.0,-0.06401,4e-05,9.00045]
[1776484428345,43.66,77076.45,0.0,-0.0637,4e-05,8.96657]
[1776484433329,43.66,77078.92,0.0,-0.06359,4e-05,8.95497]
[1776484433341,43.66,77078.92,0.0,-0.06359,4e-05,8.95497]
[1776484433978,43.66,77080.84,0.0,-0.06351,4e-05,8.94633]
[1776484434585,43.66,77080.84,0.0,-0.06351,4e-05,8.94633]
[1776484434596,43.66,77080.84,0.0,-0.06351,4e-05,8.94633]
[1776484434668,43.66,77080.84,0.0,-0.06351,4e-05,8.94633]
[1776484434674,43.66,77083.05,0.0,-0.06342,4e-05,8.93697]
[1776484435160,43.66,77083.05,0.0,-0.06342,4e-05,8.93697]
[1776484435959,43.66,77083.05,0.0,-0.06342,4e-05,8.93697]
[1776484436039,43.66,77072.24,0.0,-0.06385,4e-05,8.98269]
[1776484437423,43.66,77058.19,0.0,-0.06441,4e-05,9.04199]
[1776484438584,43.66,77058.19,0.0,-0.06441,4e-05,9.04199]
[1776484438599,43.66,77058.19,0.0,-0.06441,4e-05,9.04199]
[1776484438670,43.66,77062.07,0.0,-0.06425,4e-05,9.0252]
[1776484439375,43.66,77062.07,0.0,-0.06425,4e-05,9.0252]
[1776484439436,43.66,77062.07,0.0,-0.06425,4e-05,9.02495]
[1776484440674,43.66,77062.07,0.0,-0.06425,4e-05,9.02495]
[1776484440676,43.66,77062.07,0.0,-0.06425,4e-05,9.02495]
[1776484440689,43.66,77062.07,0.0,-0.06425,4e-05,9.02495]
[1776484440692,43.66,77062.07,0.0,-0.06425,4e-05,9.02495]
[1776484440701,43.66,77063.21,0.0,-0.0642,4e-05,9.01984]
[1776484441851,43.66,77063.21,0.0,-0.0642,4e-05,9.01984]
[1776484441872,43.66,77063.21,0.0,-0.0642,4e-05,9.01984]
[1776484441890,43.66,77066.52,0.0,-0.06406,4e-05,9.00551]
[1776484447906,43.65,77069.84,0.0,-0.06392,4e-05,8.99052]
[1776484447966,43.65,77070.21,0.0,-0.06391,4e-05,8.98891]
[1776484452582,43.65,77071.58,0.0,-0.06385,4e-05,8.98328]
[1776484452584,43.65,77071.58,0.0,-0.06385,4e-05,8.98328]
[1776484452634,43.65,77070.95,0.0,-0.06388,4e-05,8.98593]
[1776484453866,43.65,77070.95,0.0,-0.06388,4e-05,8.98593]
[1776484453876,43.65,77070.95,0.0,-0.06388,4e-05,8.98593]
[1776484453880,43.65,77069.86,0.0,-0.06392,4e-05,8.99052]
[1776484455124,43.65,77069.86,0.0,-0.06392,4e-05,8.99048]
[1776484455606,43.65,77069.86,0.0,-0.06392,4e-05,8.99048]
[1776484455707,43.65,77069.31,0.0,-0.06394,4e-05,8.99277]
[1776484457838,43.65,77069.31,0.0,-0.06394,4e-05,8.99271]
[1776484457844,43.65,77069.31,0.0,-0.06394,4e-05,8.99271]
[1776484457912,43.65,77070.22,0.0,-0.06391,4e-05,8.98879]
[1776484459196,43.65,77070.41,0.0,-0.0639,4e-05,8.98794]
[1776484459679,43.65,77070.41,0.0,-0.0639,4e-05,8.98794]
[1776484459756,43.65,77065.99,0.0,-0.06407,4e-05,9.00668]
[1776484463545,43.65,77066.18,0.0,-0.06407,4e-05,9.00565]
[1776484467873,43.65,77072.73,0.0,-0.0638,4e-05,8.97756]
[1776484467880,43.65,77072.73,0.0,-0.0638,4e-05,8.97756]
[1776484467924,43.65,77072.73,0.0,-0.0638,4e-05,8.97756]
[1776484468025,43.65,77075.31,0.0,-0.0637,4e-05,8.96658]
[1776484469047,43.65,77075.31,0.0,-0.0637,4e-05,8.96658]
[1776484469068,43.65,77075.94,0.0,-0.06367,4e-05,8.96389]
[1776484469944,43.65,77075.94,0.0,-0.06367,4e-05,8.96389]
[1776484469977,43.65,77077.59,0.0,-0.06361,4e-05,8.95688]
[1776484471155,43.65,77077.59,0.0,-0.06361,4e-05,8.95688]
[1776484471957,43.65,77077.59,0.0,-0.06361,4e-05,8.95688]
[1776484472054,43.65,77077.83,0.0,-0.06358,4e-05,8.95266]
[1776484474060,43.65,77077.83,0.0,-0.06358,4e-05,8.95266]
[1776484474088,43.65,77077.83,0.0,-0.06358,4e-05,8.95266]
[1776484474108,43.65,77047.91,0.0,-0.06477,4e-05,9.07993]
[1776484477992,43.65,77045.76,0.0,-0.06486,4e-05,9.08874]
[1776484478002,43.65,77045.76,0.0,-0.06486,4e-05,9.08874]
[1776484478004,43.65,77045.76,0.0,-0.06486,4e-05,9.08874]
[1776484478054,43.65,77045.76,0.0,-0.06486,4e-05,9.08874]
[1776484478012,43.65,77044.54,0.0,-0.06491,4e-05,9.09376]
[1776484479105,43.65,77044.54,0.0,-0.06491,4e-05,9.09376]
[1776484479126,43.65,77044.54,0.0,-0.06491,4e-05,9.09376]
[1776484479716,43.65,77045.01,0.0,-0.06488,4e-05,9.09135]
[1776484484203,43.65,77041.96,0.0,-0.065,4e-05,9.10358]
[1776484484213,43.65,77041.96,0.0,-0.065,4e-05,9.10358]
[1776484484753,43.65,77041.58,0.0,-0.06501,4e-05,9.105]
[1776484485404,43.65,77041.58,0.0,-0.06501,4e-05,9.105]
[1776484485551,43.65,77041.58,0.0,-0.06501,4e-05,9.105]
[1776484485562,43.65,77041.58,0.0,-0.06501,4e-05,9.105]
[1776484485760,43.65,77041.24,0.0,-0.06502,4e-05,9.10625]
[1776484486273,43.65,77041.24,0.0,-0.06502,4e-05,9.10625]
[1776484486628,43.65,77041.24,0.0,-0.06502,4e-05,9.10625]
[1776484486767,43.65,77040.81,0.0,-0.06504,4e-05,9.10787]
[1776484487422,43.65,77040.81,0.0,-0.06504,4e-05,9.10787]
[1776484490293,43.65,77035.65,0.0,-0.06524,4e-05,9.1293]
[1776484490299,43.65,77035.65,0.0,-0.06524,4e-05,9.1293]
[1776484490794,43.64,77034.75,0.0,-0.06528,4e-05,9.1329]
[1776484491474,43.64,77034.75,0.0,-0.06528,4e-05,9.1329]
[1776484491479,43.64,77034.75,0.0,-0.06528,4e-05,9.1329]
[1776484491801,43.64,77033.92,0.0,-0.06531,4e-05,9.13619]
[1776484492670,43.64,77033.92,0.0,-0.06531,4e-05,9.13619]
[1776484492676,43.64,77033.92,0.0,-0.06531,4e-05,9.13619]
[1776484492827,43.64,77030.29,0.0,-0.06545,4e-05,9.15149]
[1776484493784,43.64,77030.29,0.0,-0.06545,4e-05,9.15149]
[1776484493795,43.64,77030.29,0.0,-0.06545,4e-05,9.15149]
[1776484493862,43.64,77029.24,0.0,-0.06549,4e-05,9.1557]
[1776484494987,43.64,77029.24,0.0,-0.06549,4e-05,9.1557]
[1776484495060,43.64,77029.24,0.0,-0.06549,4e-05,9.1557]
[1776484495048,43.64,77031.3,0.0,-0.06541,4e-05,9.14655]
[1776484495829,43.64,77031.3,0.0,-0.06541,4e-05,9.14655]
[1776484496408,43.64,77031.3,0.0,-0.06541,4e-05,9.14655]
[1776484496836,43.64,77023.42,0.0,-0.06572,4e-05,9.17981]
[1776484501874,43.64,77025.61,0.0,-0.06562,4e-05,9.16862]
[1776484504619,43.64,77027.36,0.0,-0.06554,4e-05,9.16039]
[1776484504892,43.64,77027.79,0.0,-0.06552,4e-05,9.1582]
[1776484505821,43.64,77027.79,0.0,-0.06552,4e-05,9.1582]
[1776484506625,43.63,77028.48,0.0,-0.06549,4e-05,9.15488]
[1776484506907,43.63,77028.48,0.0,-0.06548,4e-05,9.15453]
[1776484511942,43.63,77043.56,0.0,-0.06485,4e-05,9.08803]
[1776484514768,43.63,77043.69,0.0,-0.06485,4e-05,9.08748]
[1776484514780,43.63,77043.69,0.0,-0.06485,4e-05,9.08748]
[1776484514964,43.63,77026.0,0.0,-0.06556,4e-05,9.16285]
[1776484518711,43.63,77027.06,0.0,-0.06551,4e-05,9.15718]
[1776484518712,43.63,77027.06,0.0,-0.06551,4e-05,9.15718]
[1776484518721,43.63,77027.06,0.0,-0.06551,4e-05,9.15718]
[1776484518724,43.63,77027.06,0.0,-0.06551,4e-05,9.15718]
[1776484518992,43.63,77035.75,0.0,-0.06515,4e-05,9.11952]
[1776484519992,43.63,77035.75,0.0,-0.06515,4e-05,9.11952]
[1776484520034,43.63,77035.75,0.0,-0.06515,4e-05,9.11952]
[1776484520082,43.62,77029.61,0.0,-0.0654,4e-05,9.14557]
[1776484526045,43.62,77032.86,0.0,-0.06525,4e-05,9.12964]
[1776484531072,43.62,77042.02,0.0,-0.06487,4e-05,9.08922]
[1776484531078,43.62,77042.02,0.0,-0.06487,4e-05,9.08922]
[1776484531174,43.62,77043.31,0.0,-0.06479,4e-05,9.08025]
[1776484532151,43.62,77043.31,0.0,-0.06479,4e-05,9.08025]
[1776484532171,43.62,77043.31,0.0,-0.06479,4e-05,9.08025]
[1776484532650,43.62,77043.31,0.0,-0.06479,4e-05,9.08003]
[1776484532659,43.62,77043.31,0.0,-0.06479,4e-05,9.08003]
[1776484533092,43.62,77043.14,0.0,-0.06479,4e-05,9.08054]
[1776484533769,43.62,77043.14,0.0,-0.06479,4e-05,9.08054]
[1776484533788,43.62,77043.14,0.0,-0.06479,4e-05,9.08054]
[1776484534101,43.62,77045.5,0.0,-0.0647,4e-05,9.07024]
[1776484535062,43.62,77045.5,0.0,-0.0647,4e-05,9.07024]
[1776484535075,43.62,77045.5,0.0,-0.0647,4e-05,9.07024]
[1776484535104,43.62,77049.24,0.0,-0.06454,4e-05,9.05406]
[1776484536203,43.62,77049.24,0.0,-0.06454,4e-05,9.05406]
[1776484537096,43.62,77055.9,0.0,-0.06428,4e-05,9.02549]
[1776484537154,43.62,77061.99,0.0,-0.06403,4e-05,8.99944]
[1776484538220,43.61,77061.99,0.0,-0.06403,4e-05,8.99936]
[1776484538232,43.61,77061.99,0.0,-0.06403,4e-05,8.99936]
[1776484539131,43.61,77064.05,0.0,-0.06395,4e-05,8.99053]
[1776484539396,43.61,77064.05,0.0,-0.06395,4e-05,8.99053]
[1776484539407,43.61,77064.05,0.0,-0.06395,4e-05,8.99053]
[1776484540145,43.61,77069.36,0.0,-0.06373,4e-05,8.96791]
[1776484540571,43.61,77069.36,0.0,-0.06373,4e-05,8.96791]
[1776484540582,43.61,77069.36,0.0,-0.06373,4e-05,8.96791]
[1776484541146,43.61,77070.29,0.0,-0.0637,4e-05,8.96395]
[1776484541685,43.61,77070.29,0.0,-0.0637,4e-05,8.96395]
[1776484541699,43.61,77070.29,0.0,-0.0637,4e-05,8.96395]
[1776484542153,43.61,77070.99,0.0,-0.06367,4e-05,8.96097]
[1776484542798,43.61,77070.99,0.0,-0.06367,4e-05,8.96097]
[1776484543240,43.61,77071.86,0.0,-0.06363,4e-05,8.95727]
[1776484543390,43.61,77071.86,0.0,-0.06363,4e-05,8.95727]
[1776484543397,43.61,77071.86,0.0,-0.06363,4e-05,8.95727]
[1776484544167,43.61,77071.54,0.0,-0.06365,4e-05,8.95864]
[1776484545327,43.61,77069.01,0.0,-0.06375,4e-05,8.96938]
[1776484545343,43.61,77069.01,0.0,-0.06375,4e-05,8.96938]
[1776484546182,43.61,77066.9,0.0,-0.06383,4e-05,8.97833]
[1776484551216,43.61,77068.17,0.0,-0.06378,4e-05,8.97279]
[1776484556262,43.61,77066.27,0.0,-0.06386,4e-05,8.9808]
[1776484561341,43.61,77064.93,0.0,-0.06391,4e-05,8.98645]
[1776484566372,43.61,77056.67,0.0,-0.06424,4e-05,9.02154]
[1776484571779,43.61,77054.27,0.0,-0.06433,4e-05,9.03155]
[1776484571866,43.61,77052.8,0.0,-0.06439,4e-05,9.03778]
[1776484577450,43.61,77051.12,0.0,-0.06446,4e-05,9.04472]
[1776484582102,43.61,77048.74,0.0,-0.06455,4e-05,9.05478]
[1776484582183,43.61,77048.38,0.0,-0.06457,4e-05,9.05629]
[1776484590109,43.61,77037.77,0.0,-0.06499,4e-05,9.10138]
[1776484590210,43.61,77037.16,0.0,-0.06501,4e-05,9.10352]
[1776484594215,43.61,77038.08,0.0,-0.06495,4e-05,9.09599]
[1776484594290,43.61,77038.29,0.0,-0.06494,4e-05,9.09497]
[1776484599596,43.61,77045.49,0.0,-0.06465,4e-05,9.0638]
[1776484602406,43.61,77020.49,0.0,-0.06566,4e-05,9.1706]
[1776484602659,43.61,77020.49,0.0,-0.06566,4e-05,9.1706]
[1776484602670,43.61,77020.49,0.0,-0.06566,4e-05,9.1706]
[1776484602717,43.61,77019.93,0.0,-0.06568,4e-05,9.17277]
[1776484608541,43.61,77021.89,0.0,-0.06559,4e-05,9.16314]
[1776484608672,43.6,77023.32,0.0,-0.06553,4e-05,9.15676]
[1776484612490,43.6,77027.79,0.0,-0.06534,4e-05,9.13689]
[1776484612554,43.6,77027.79,0.0,-0.06534,4e-05,9.13689]
[1776484612708,43.6,77030.51,0.0,-0.06523,4e-05,9.12503]
[1776484613411,43.6,77030.51,0.0,-0.06523,4e-05,9.12503]
[1776484614655,43.6,77031.62,0.0,-0.06518,4e-05,9.12008]
[1776484614724,43.6,77034.21,0.0,-0.06507,4e-05,9.1088]
[1776484616964,43.6,77034.21,0.0,-0.06507,4e-05,9.1088]
[1776484618104,43.6,77036.28,0.0,-0.06499,4e-05,9.0996]
[1776484618167,43.6,77017.35,0.0,-0.06576,4e-05,9.18091]
[1776484618809,43.6,77017.35,0.0,-0.06576,4e-05,9.18091]
[1776484618851,43.6,76998.23,0.0,-0.06654,4e-05,9.26312]
[1776484620981,43.6,76998.23,0.0,-0.06654,4e-05,9.26282]
[1776484621074,43.59,77009.43,0.0,-0.06604,4e-05,9.2101]
[1776484623708,43.59,77009.24,0.0,-0.06604,4e-05,9.2102]
[1776484624296,43.59,77009.24,0.0,-0.06604,4e-05,9.2102]
[1776484623813,43.59,77007.25,0.0,-0.06612,4e-05,9.21846]
[1776484624439,43.59,77007.25,0.0,-0.06612,4e-05,9.21846]
[1776484624733,43.59,77007.25,0.0,-0.06612,4e-05,9.21846]
[1776484625306,43.59,77007.25,0.0,-0.06612,4e-05,9.21846]
[1776484625328,43.59,77000.0,0.0,-0.06641,4e-05,9.24903]
[1776484626386,43.59,76994.99,0.0,-0.06661,4e-05,9.27072]
[1776484627493,43.59,76994.99,0.0,-0.06661,4e-05,9.27028]
[1776484628988,43.59,76995.67,0.0,-0.06658,4e-05,9.26734]
[1776484634891,43.58,76996.54,0.0,-0.06651,4e-05,9.25993]
[1776484637666,43.58,76996.25,0.0,-0.06652,4e-05,9.26027]
[1776484637795,43.58,76996.25,0.0,-0.06652,4e-05,9.26027]
[1776484637925,43.58,76996.91,0.0,-0.06648,4e-05,9.25696]
[1776484638752,43.58,76996.91,0.0,-0.06648,4e-05,9.25696]
[1776484638927,43.57,76985.67,0.0,-0.06694,4e-05,9.30524]
[1776484639742,43.57,76985.67,0.0,-0.06694,4e-05,9.30524]
[1776484639929,43.57,76977.84,0.0,-0.06727,4e-05,9.33874]
[1776484642195,43.57,76977.28,0.0,-0.06728,4e-05,9.3406]
[1776484642290,43.57,76978.91,0.0,-0.06721,4e-05,9.33272]
[1776484647984,43.56,76990.13,0.0,-0.06672,4e-05,9.28138]
[1776484649190,43.56,76990.13,0.0,-0.06672,4e-05,9.28138]
[1776484649200,43.56,76989.07,0.0,-0.06675,4e-05,9.28504]
[1776484655034,43.56,76997.52,0.0,-0.06636,4e-05,9.24249]
[1776484660069,43.55,76999.29,0.0,-0.06627,4e-05,9.23288]
[1776484661448,43.55,77002.17,0.0,-0.06615,4e-05,9.22006]
[1776484661457,43.55,77002.17,0.0,-0.06615,4e-05,9.22006]
[1776484667121,43.55,76997.89,0.0,-0.0663,4e-05,9.23624]
[1776484672152,43.54,76995.04,0.0,-0.0664,4e-05,9.24654]
[1776484677192,43.54,77000.26,0.0,-0.06616,4e-05,9.2219]
[1776484678920,43.54,77002.24,0.0,-0.06608,4e-05,9.21334]
[1776484679202,43.54,77002.32,0.0,-0.06607,4e-05,9.21227]
[1776484684237,43.53,77006.79,0.0,-0.06587,4e-05,9.19129]
[1776484685833,43.53,77006.7,0.0,-0.06587,4e-05,9.19135]
[1776484686281,43.53,77006.7,0.0,-0.06587,4e-05,9.19135]
[1776484686383,43.53,76988.74,0.0,-0.06661,4e-05,9.26906]
[1776484688268,43.53,76974.76,0.0,-0.06719,4e-05,9.32976]
[1776484693301,43.53,76978.02,0.0,-0.06705,4e-05,9.31475]
[1776484696030,43.53,76975.85,0.0,-0.06714,4e-05,9.32385]
[1776484696327,43.53,76978.45,0.0,-0.06703,4e-05,9.31237]
[1776484701361,43.53,76974.34,0.0,-0.06719,4e-05,9.32928]
[1776484706396,43.53,76973.17,0.0,-0.06723,4e-05,9.33364]
[1776484711433,43.52,76972.07,0.0,-0.06725,4e-05,9.33409]
[1776484716466,43.52,76971.93,0.0,-0.06725,4e-05,9.33385]
[1776484721502,43.52,76978.12,0.0,-0.06697,4e-05,9.30545]
[1776484726535,43.51,76981.11,0.0,-0.06683,4e-05,9.29019]
[1776484732493,43.51,76980.56,0.0,-0.06683,4e-05,9.2907]
[1776484737458,43.5,76986.55,0.0,-0.06656,4e-05,9.26242]
[1776484737468,43.5,76987.9,0.0,-0.0665,4e-05,9.25571]
[1776484740785,43.5,76989.81,0.0,-0.06641,4e-05,9.24659]
[1776484740844,43.5,76993.7,0.0,-0.06625,4e-05,9.22934]
[1776484746683,43.5,76998.01,0.0,-0.06605,4e-05,9.20843]
[1776484751720,43.49,76999.84,0.0,-0.06596,4e-05,9.19871]
[1776484756754,43.49,77000.81,0.0,-0.0659,4e-05,9.19273]
[1776484759014,43.49,77001.25,0.0,-0.06588,4e-05,9.19048]
[1776484759115,43.49,77001.44,0.0,-0.06587,4e-05,9.1893]
[1776484765186,43.48,77001.92,0.0,-0.06583,4e-05,9.18547]
[1776484765245,43.48,77002.49,0.0,-0.06581,4e-05,9.18266]
[1776484767181,43.48,77002.58,0.0,-0.0658,4e-05,9.18159]
[1776484767186,43.48,77002.58,0.0,-0.0658,4e-05,9.18159]
[1776484767712,43.48,77002.58,0.0,-0.0658,4e-05,9.18159]
[1776484767724,43.48,77002.58,0.0,-0.0658,4e-05,9.18159]
[1776484769222,43.48,77002.58,0.0,-0.06579,4e-05,9.18124]
[1776484769340,43.48,77001.65,0.0,-0.06583,4e-05,9.18492]
[1776484773265,43.48,76999.33,0.0,-0.06589,4e-05,9.19062]
[1776484773358,43.48,77006.69,0.0,-0.06559,4e-05,9.15849]
[1776484781934,43.47,77009.69,0.0,-0.06544,4e-05,9.14294]
[1776484783416,43.47,77009.69,0.0,-0.06544,4e-05,9.14294]
[1776484783448,43.47,77009.5,0.0,-0.06545,4e-05,9.14318]
[1776484789991,43.46,77010.39,0.0,-0.06539,4e-05,9.13761]
[1776484796032,43.46,77010.17,0.0,-0.06539,4e-05,9.13683]
[1776484801073,43.46,77015.12,0.0,-0.06517,4e-05,9.11407]
[1776484805967,43.46,77008.9,0.0,-0.06542,4e-05,9.13991]
[1776484806135,43.46,77003.3,0.0,-0.06564,4e-05,9.16378]
[1776484811140,43.45,76997.88,0.0,-0.06585,4e-05,9.18545]
[1776484816181,43.45,76993.48,0.0,-0.06601,4e-05,9.20263]
[1776484817945,43.45,76993.65,0.0,-0.066,4e-05,9.20152]
[1776484818192,43.45,76994.04,0.0,-0.06598,4e-05,9.19945]
[1776484819998,43.45,76994.04,0.0,-0.06598,4e-05,9.19945]
[1776484820206,43.44,76994.2,0.0,-0.06597,4e-05,9.19802]
[1776484825242,43.44,76998.96,0.0,-0.06576,4e-05,9.1757]
[1776484830276,43.44,76985.65,0.0,-0.0663,4e-05,9.23233]
[1776484835447,43.44,76989.72,0.0,-0.0661,4e-05,9.21105]
[1776484840372,43.44,76999.39,0.0,-0.0657,4e-05,9.16808]
[1776484840437,43.44,77001.22,0.0,-0.06562,4e-05,9.15998]
[1776484845696,43.43,77011.48,0.0,-0.06519,4e-05,9.11488]
[1776484845701,43.43,77011.48,0.0,-0.06519,4e-05,9.11488]
[1776484846339,43.43,77011.48,0.0,-0.06519,4e-05,9.11488]
[1776484846485,43.43,77011.48,0.0,-0.06519,4e-05,9.11488]
[1776484848535,43.43,77011.3,0.0,-0.06519,4e-05,9.11512]
[1776484848548,43.43,77011.05,0.0,-0.0652,4e-05,9.11608]
[1776484851693,43.43,77010.94,0.0,-0.0652,4e-05,9.11591]
[1776484852432,43.43,77010.84,0.0,-0.0652,4e-05,9.11613]
[1776484857474,43.43,77011.12,0.0,-0.06518,4e-05,9.11383]
[1776484858181,43.43,77011.12,0.0,-0.06518,4e-05,9.11383]
[1776484858484,43.43,76999.49,0.0,-0.06566,4e-05,9.16388]
[1776484858655,43.43,76999.49,0.0,-0.06566,4e-05,9.16388]
[1776484859485,43.43,76986.46,0.0,-0.06619,4e-05,9.22034]
[1776484865526,43.43,76976.97,0.0,-0.06658,4e-05,9.26112]
[1776484868916,43.42,76978.69,0.0,-0.0665,4e-05,9.25273]
[1776484868973,43.42,76978.69,0.0,-0.0665,4e-05,9.25273]
[1776484869555,43.42,76978.55,0.0,-0.0665,4e-05,9.25293]
[1776484874589,43.42,76976.55,0.0,-0.06657,4e-05,9.2596]
[1776484875782,43.42,76976.02,0.0,-0.06659,4e-05,9.26151]
[1776484876604,43.42,76974.98,0.0,-0.06663,4e-05,9.26565]
[1776484881639,43.41,76969.94,0.0,-0.06682,4e-05,9.28554]
[1776484886673,43.41,76970.41,0.0,-0.06678,4e-05,9.28146]
[1776484892398,43.4,76975.45,0.0,-0.06653,4e-05,9.25404]
[1776484893818,43.4,76976.03,0.0,-0.0665,4e-05,9.25117]
[1776484893829,43.4,76979.26,0.0,-0.06637,4e-05,9.23714]
[1776484897484,43.4,76988.69,0.0,-0.06597,4e-05,9.19558]
[1776484898675,43.4,76991.84,0.0,-0.06584,4e-05,9.18139]
[1776484898758,43.4,76993.29,0.0,-0.06577,4e-05,9.17488]
[1776484900871,43.4,76996.59,0.0,-0.06564,4e-05,9.16039]
[1776484901290,43.4,76999.7,0.0,-0.06551,4e-05,9.14674]
[1776484903484,43.4,77006.53,0.0,-0.06522,4e-05,9.11689]
[1776484903498,43.4,77006.53,0.0,-0.06522,4e-05,9.11689]
[1776484904136,43.4,77007.76,0.0,-0.06517,4e-05,9.11144]
[1776484905580,43.4,77008.33,0.0,-0.06515,4e-05,9.10885]
[1776484910735,43.4,77008.48,0.0,-0.06514,4e-05,9.10749]
[1776484910843,43.4,77010.17,0.0,-0.06507,4e-05,9.10007]
[1776484913072,43.4,77012.26,0.0,-0.06498,4e-05,9.09081]
[1776484913078,43.4,77012.26,0.0,-0.06498,4e-05,9.09081]
[1776484915800,43.4,77012.25,0.0,-0.06498,4e-05,9.09061]
[1776484915805,43.4,77012.25,0.0,-0.06498,4e-05,9.09061]
[1776484916189,43.4,77012.25,0.0,-0.06498,4e-05,9.09061]
[1776484922027,43.39,77019.07,0.0,-0.06469,4e-05,9.0606]
[1776484923932,43.39,77017.78,0.0,-0.06474,4e-05,9.06595]
[1776484924037,43.39,77018.2,0.0,-0.06472,4e-05,9.06404]
[1776484927812,43.39,77019.48,0.0,-0.06467,4e-05,9.05832]
[1776484928092,43.39,77019.48,0.0,-0.06467,4e-05,9.05832]
[1776484930198,43.39,77019.78,0.0,-0.06466,4e-05,9.05672]
[1776484930270,43.39,77023.05,0.0,-0.06452,4e-05,9.04257]
[1776484932203,43.39,77023.84,0.0,-0.06449,4e-05,9.03898]
[1776484932687,43.39,77023.87,0.0,-0.06449,4e-05,9.03868]
[1776484932716,43.39,77023.87,0.0,-0.06449,4e-05,9.03868]
[1776484934250,43.39,77023.87,0.0,-0.06449,4e-05,9.03868]
[1776484934254,43.39,77023.87,0.0,-0.06449,4e-05,9.03868]
[1776484934326,43.39,77023.62,0.0,-0.06449,4e-05,9.03957]
[1776484935743,43.39,77023.62,0.0,-0.06449,4e-05,9.03957]
[1776484936087,43.39,77027.8,0.0,-0.06433,4e-05,9.02164]
[1776484937604,43.39,77027.8,0.0,-0.06433,4e-05,9.02164]
[1776484937706,43.39,77033.12,0.0,-0.06411,4e-05,8.99864]
[1776484938415,43.39,77033.12,0.0,-0.06411,4e-05,8.99864]
[1776484938517,43.39,77031.32,0.0,-0.06418,4e-05,9.0063]
[1776484942454,43.39,77039.1,0.0,-0.06387,4e-05,8.97297]
[1776484942502,43.39,77042.18,0.0,-0.06374,4e-05,8.95985]
[1776484948106,43.39,77044.96,0.0,-0.06364,4e-05,8.94832]
[1776484953407,43.39,77043.59,0.0,-0.06367,4e-05,8.95126]
[1776484959186,43.39,77035.9,0.0,-0.06399,4e-05,8.98467]
[1776484960214,43.39,77035.9,0.0,-0.06399,4e-05,8.98467]
[1776484960387,43.39,77035.9,0.0,-0.06399,4e-05,8.98467]
[1776484967243,43.39,77026.73,0.0,-0.06436,4e-05,9.02413]
[1776484969339,43.39,77027.28,0.0,-0.06434,4e-05,9.02172]
[1776484969349,43.39,77027.28,0.0,-0.06434,4e-05,9.02172]
[1776484973802,43.39,77025.97,0.0,-0.06439,4e-05,9.02718]
[1776484974998,43.39,77025.97,0.0,-0.06439,4e-05,9.02718]
[1776484975835,43.39,77025.46,0.0,-0.06441,4e-05,9.02928]
[1776484975847,43.39,77025.46,0.0,-0.06441,4e-05,9.02928]
[1776484977187,43.39,77024.73,0.0,-0.06444,4e-05,9.03236]
[1776484979044,43.39,77024.37,0.0,-0.06445,4e-05,9.03379]
[1776484984359,43.39,77023.16,0.0,-0.06449,4e-05,9.0385]
[1776484986829,43.39,77022.02,0.0,-0.06454,4e-05,9.04331]
[1776484986840,43.39,77022.02,0.0,-0.06454,4e-05,9.04331]
[1776484992415,43.39,77021.73,0.0,-0.06455,4e-05,9.04393]
[1776484994218,43.39,77021.33,0.0,-0.06456,4e-05,9.04565]
[1776484994714,43.39,77016.67,0.0,-0.06475,4e-05,9.06548]
[1776484996568,43.39,77016.67,0.0,-0.06475,4e-05,9.06535]
[1776484997359,43.39,77013.13,0.0,-0.06489,4e-05,9.08043]
[1776484997369,43.39,77013.13,0.0,-0.06489,4e-05,9.08043]
[1776484997539,43.39,77012.87,0.0,-0.0649,4e-05,9.08155]
[1776484998166,43.39,77012.87,0.0,-0.0649,4e-05,9.08155]
[1776484998174,43.39,77012.87,0.0,-0.0649,4e-05,9.08155]
[1776485003509,43.39,77020.63,0.0,-0.06458,4e-05,9.04742]
[1776485003555,43.39,77020.66,0.0,-0.06458,4e-05,9.04717]
[1776485005535,43.39,77020.59,0.0,-0.06458,4e-05,9.04736]
[1776485005614,43.39,77019.66,0.0,-0.06461,4e-05,9.05124]
[1776485009586,43.39,77018.98,0.0,-0.06464,4e-05,9.05379]
[1776485009674,43.39,77020.94,0.0,-0.06456,4e-05,9.04524]
[1776485015683,43.38,77022.75,0.0,-0.06446,4e-05,9.03363]
[1776485015686,43.38,77022.29,0.0,-0.06448,4e-05,9.03551]
[1776485021623,43.38,77021.84,0.0,-0.06449,4e-05,9.03696]
[1776485026659,43.38,77022.69,0.0,-0.06445,4e-05,9.03283]
[1776485027875,43.38,77022.88,0.0,-0.06444,4e-05,9.03193]
[1776485027890,43.38,77022.88,0.0,-0.06444,4e-05,9.03193]
[1776485027976,43.38,77023.04,0.0,-0.06444,4e-05,9.03124]
[1776485033531,43.38,77023.19,0.0,-0.06443,4e-05,9.03014]
[1776485035369,43.38,77028.77,0.0,-0.0642,4e-05,9.00598]
[1776485035721,43.38,77033.51,0.0,-0.06401,4e-05,8.98568]
[1776485041763,43.38,77036.43,0.0,-0.06389,4e-05,8.97325]
[1776485047808,43.38,77038.58,0.0,-0.06381,4e-05,8.96425]
[1776485052843,43.38,77045.87,0.0,-0.06352,4e-05,8.93364]
[1776485057878,43.38,77045.41,0.0,-0.06354,4e-05,8.93613]
[1776485063607,43.38,77045.66,0.0,-0.06354,4e-05,8.93619]
[1776485068954,43.39,77046.38,0.0,-0.06352,4e-05,8.93386]
[1776485073990,43.39,77045.84,0.0,-0.06353,4e-05,8.93394]
[1776485079025,43.39,77045.07,0.0,-0.06357,4e-05,8.93826]
[1776485084061,43.39,77053.91,0.0,-0.06323,4e-05,8.90203]
[1776485089095,43.4,77060.29,0.0,-0.06299,4e-05,8.87641]
[1776485094134,43.4,77060.06,0.0,-0.06301,4e-05,8.87854]
[1776485099165,43.4,77062.59,0.0,-0.06292,4e-05,8.86918]
[1776485104208,43.41,77064.81,0.0,-0.06285,4e-05,8.86141]
[1776485109238,43.41,77073.49,0.0,-0.06252,4e-05,8.82584]
[1776485112653,43.41,77074.27,0.0,-0.06249,4e-05,8.82316]
[1776485112731,43.41,77078.85,0.0,-0.06232,4e-05,8.80441]
[1776485114931,43.41,77090.18,0.0,-0.06188,4e-05,8.75735]
[1776485115281,43.41,77090.18,0.0,-0.06188,4e-05,8.75735]
[1776485120316,43.42,77085.81,0.0,-0.06207,4e-05,8.77806]
[1776485127366,43.42,77089.0,0.0,-0.06196,4e-05,8.76683]
[1776485132402,43.43,77086.41,0.0,-0.06206,4e-05,8.7764]
[1776485138444,43.43,77084.8,0.0,-0.06214,4e-05,8.78529]
[1776485143724,43.43,77080.4,0.0,-0.06233,4e-05,8.80522]
[1776485143819,43.44,77076.48,0.0,-0.06249,4e-05,8.8227]
[1776485149529,43.44,77075.34,0.0,-0.06255,4e-05,8.82885]
[1776485151819,43.44,77075.34,0.0,-0.06255,4e-05,8.82885]
[1776485151860,43.44,77078.4,0.0,-0.06243,4e-05,8.81644]
[1776485158584,43.45,77086.94,0.0,-0.06212,4e-05,8.78279]
[1776485163618,43.45,77083.15,0.0,-0.06228,4e-05,8.80004]
[1776485168654,43.45,77082.99,0.0,-0.0623,4e-05,8.80213]
[1776485174699,43.45,77086.11,0.0,-0.06219,4e-05,8.79066]
[1776485176944,43.46,77086.27,0.0,-0.06219,4e-05,8.79027]
[1776485177719,43.46,77087.87,0.0,-0.06213,4e-05,8.78411]
[1776485178241,43.46,77087.87,0.0,-0.06213,4e-05,8.78411]
[1776485178726,43.46,77090.05,0.0,-0.06205,4e-05,8.77522]
[1776485180282,43.46,77089.72,0.0,-0.06206,4e-05,8.77692]
[1776485180741,43.46,77090.72,0.0,-0.06203,4e-05,8.77295]
[1776485183397,43.46,77094.51,0.0,-0.06188,4e-05,8.75732]
[1776485183766,43.46,77094.79,0.0,-0.06187,4e-05,8.75648]
[1776485186357,43.46,77088.7,0.0,-0.06212,4e-05,8.78278]
[1776485186782,43.46,77088.54,0.0,-0.06213,4e-05,8.78374]
[1776485191818,43.46,77086.37,0.0,-0.0622,4e-05,8.79113]
[1776485193531,43.46,77086.37,0.0,-0.0622,4e-05,8.79113]
[1776485193833,43.47,77085.94,0.0,-0.06223,4e-05,8.79348]
[1776485194551,43.47,77085.94,0.0,-0.06223,4e-05,8.79348]
[1776485194841,43.47,77085.18,0.0,-0.06226,4e-05,8.79695]
[1776485199873,43.47,77082.4,0.0,-0.06238,4e-05,8.81023]
[1776485201552,43.47,77082.09,0.0,-0.06239,4e-05,8.81154]
[1776485201891,43.47,77081.93,0.0,-0.0624,4e-05,8.81246]
[1776485206922,43.47,77075.54,0.0,-0.06267,4e-05,8.84056]
[1776485214978,43.48,77075.51,0.0,-0.06268,4e-05,8.84232]
[1776485220024,43.48,77076.03,0.0,-0.06267,4e-05,8.84117]
[1776485225047,43.48,77077.74,0.0,-0.06261,4e-05,8.83501]
[1776485234809,43.49,77074.17,0.0,-0.06277,4e-05,8.85215]
[1776485243177,43.49,77074.46,0.0,-0.06277,4e-05,8.8525]
[1776485249218,43.49,77074.72,0.0,-0.06278,4e-05,8.8526]
[1776485254949,43.49,77078.21,0.0,-0.06263,4e-05,8.83592]
[1776485260297,43.5,77077.12,0.0,-0.06268,4e-05,8.84164]
[1776485268353,43.5,77076.22,0.0,-0.06273,4e-05,8.84711]
[1776485273755,43.5,77074.52,0.0,-0.06281,4e-05,8.85508]
[1776485283458,43.51,77074.7,0.0,-0.06282,4e-05,8.8564]
[1776485288494,43.51,77076.72,0.0,-0.06275,4e-05,8.84865]
[1776485293527,43.51,77078.34,0.0,-0.06268,4e-05,8.8419]
[1776485298562,43.51,77079.19,0.0,-0.06265,4e-05,8.8384]
[1776485304609,43.51,77080.17,0.0,-0.06263,4e-05,8.83579]
[1776485312660,43.52,77080.36,0.0,-0.06261,4e-05,8.8335]
[1776485314637,43.52,77079.01,0.0,-0.06267,4e-05,8.83942]
[1776485314674,43.52,77078.94,0.0,-0.06267,4e-05,8.83972]
[1776485319710,43.52,77076.21,0.0,-0.06279,4e-05,8.85244]
[1776485320714,43.52,77076.21,0.0,-0.06279,4e-05,8.85244]
[1776485320821,43.52,77076.87,0.0,-0.06277,4e-05,8.84984]
[1776485329782,43.52,77077.01,0.0,-0.06278,4e-05,8.851]
[1776485334815,43.52,77079.89,0.0,-0.06267,4e-05,8.84007]
[1776485339850,43.53,77080.81,0.0,-0.06265,4e-05,8.83703]
[1776485344886,43.53,77080.72,0.0,-0.06266,4e-05,8.83848]
[1776485349299,43.53,77080.64,0.0,-0.06267,4e-05,8.83965]
[1776485349922,43.53,77080.62,0.0,-0.06267,4e-05,8.84015]
[1776485354954,43.53,77084.17,0.0,-0.06254,4e-05,8.82608]
[1776485359991,43.54,77085.41,0.0,-0.0625,4e-05,8.82146]
[1776485366033,43.53,77083.62,0.0,-0.06257,4e-05,8.82874]
[1776485372075,43.53,77082.65,0.0,-0.06258,4e-05,8.82933]
[1776485380136,43.53,77082.08,0.0,-0.0626,4e-05,8.83132]
[1776485385866,43.53,77081.29,0.0,-0.06263,4e-05,8.83432]
[1776485391207,43.53,77081.4,0.0,-0.06262,4e-05,8.83357]
[1776485401277,43.53,77082.57,0.0,-0.06257,4e-05,8.82817]
[1776485409333,43.53,77080.3,0.0,-0.06266,4e-05,8.83725]
[1776485414370,43.53,77081.51,0.0,-0.06261,4e-05,8.83192]
[1776485419403,43.53,77081.42,0.0,-0.06261,4e-05,8.83206]
[1776485426147,43.53,77081.5,0.0,-0.0626,4e-05,8.83137]
[1776485433505,43.53,77081.3,0.0,-0.06259,4e-05,8.82867]
[1776485439546,43.53,77081.86,0.0,-0.06256,4e-05,8.82602]
[1776485443785,43.53,77075.86,0.0,-0.0628,4e-05,8.85151]
[1776485443836,43.53,77071.84,0.0,-0.06296,4e-05,8.86873]
[1776485444857,43.53,77071.84,0.0,-0.06296,4e-05,8.86873]
[1776485444884,43.53,77067.23,0.0,-0.06315,4e-05,8.8886]
[1776485450632,43.53,77069.18,0.0,-0.06307,4e-05,8.88089]
[1776485450934,43.53,77069.18,0.0,-0.06307,4e-05,8.88089]
[1776485451035,43.53,77069.99,0.0,-0.06305,4e-05,8.87776]
[1776485456358,43.53,77068.64,0.0,-0.06311,4e-05,8.88427]
[1776485461099,43.53,77069.66,0.0,-0.06307,4e-05,8.88039]
[1776485461185,43.53,77069.78,0.0,-0.06307,4e-05,8.88018]
[1776485465185,43.53,77069.78,0.0,-0.06307,4e-05,8.88064]
[1776485465284,43.53,77070.49,0.0,-0.06304,4e-05,8.87778]
[1776485476498,43.54,77072.31,0.0,-0.06299,4e-05,8.87179]
[1776485479473,43.54,77074.19,0.0,-0.06292,4e-05,8.86429]
[1776485479826,43.54,77074.26,0.0,-0.06292,4e-05,8.864]
[1776485484861,43.54,77085.2,0.0,-0.06249,4e-05,8.81855]
[1776485489907,43.54,77085.08,0.0,-0.06251,4e-05,8.82047]
[1776485494948,43.55,77089.49,0.0,-0.06232,4e-05,8.79977]
[1776485499982,43.55,77089.35,0.0,-0.06234,4e-05,8.80171]
[1776485505021,43.55,77087.08,0.0,-0.06244,4e-05,8.81261]
[1776485510052,43.55,77086.65,0.0,-0.06247,4e-05,8.81572]
[1776485513783,43.55,77086.65,0.0,-0.06247,4e-05,8.81572]
[1776485513885,43.56,77085.6,0.0,-0.06252,4e-05,8.82118]
[1776485517850,43.56,77085.46,0.0,-0.06253,4e-05,8.82228]
[1776485518110,43.56,77085.46,0.0,-0.06254,4e-05,8.82278]
[1776485523144,43.56,77085.9,0.0,-0.06253,4e-05,8.82218]
[1776485528178,43.56,77084.86,0.0,-0.06258,4e-05,8.82782]
[1776485536920,43.57,77083.57,0.0,-0.06265,4e-05,8.83539]
[1776485543288,43.57,77083.63,0.0,-0.06266,4e-05,8.83654]
[1776485544333,43.57,77083.63,0.0,-0.06266,4e-05,8.83654]
[1776485545301,43.57,77083.77,0.0,-0.06266,4e-05,8.83643]
[1776485549691,43.58,77083.79,0.0,-0.06267,4e-05,8.83732]
[1776485550337,43.58,77084.11,0.0,-0.06266,4e-05,8.83621]
[1776485556379,43.58,77091.75,0.0,-0.06235,4e-05,8.80243]
[1776485561413,43.58,77091.55,0.0,-0.06238,4e-05,8.80467]
[1776485567131,43.59,77088.49,0.0,-0.06251,4e-05,8.81921]
[1776485572489,43.59,77090.47,0.0,-0.06244,4e-05,8.81165]
[1776485581553,43.59,77089.34,0.0,-0.06249,4e-05,8.81718]
[1776485587271,43.59,77078.56,0.0,-0.06293,4e-05,8.86389]
[1776485592630,43.59,77078.68,0.0,-0.06293,4e-05,8.86434]
[1776485598674,43.6,77077.91,0.0,-0.06297,4e-05,8.86871]
[1776485604714,43.6,77076.55,0.0,-0.06304,4e-05,8.87553]
[1776485612771,43.6,77075.97,0.0,-0.06305,4e-05,8.87612]
[1776485618784,43.6,77075.92,0.0,-0.06306,4e-05,8.87717]
[1776485625871,43.61,77075.93,0.0,-0.06307,4e-05,8.87845]
[1776485631910,43.61,77075.42,0.0,-0.0631,4e-05,8.88158]
[1776485637621,43.61,77076.09,0.0,-0.06308,4e-05,8.87968]
[1776485642988,43.61,77077.45,0.0,-0.06304,4e-05,8.87487]
[1776485651045,43.61,77078.49,0.0,-0.06301,4e-05,8.87176]
[1776485656079,43.62,77079.33,0.0,-0.06298,4e-05,8.869]
[1776485661115,43.62,77082.45,0.0,-0.06287,4e-05,8.85672]
[1776485664358,43.62,77082.34,0.0,-0.06287,4e-05,8.85754]
[1776485664433,43.62,77082.81,0.0,-0.06286,4e-05,8.85573]
[1776485668435,43.62,77082.62,0.0,-0.06287,4e-05,8.85725]
[1776485669171,43.62,77083.94,0.0,-0.06282,4e-05,8.85186]
[1776485674206,43.62,77084.02,0.0,-0.06281,4e-05,8.84925]
[1776485682264,43.63,77084.12,0.0,-0.06282,4e-05,8.85029]
[1776485686732,43.63,77084.04,0.0,-0.06283,4e-05,8.85134]
[1776485687301,43.63,77084.85,0.0,-0.06279,4e-05,8.84811]
[1776485697369,43.63,77084.87,0.0,-0.06281,4e-05,8.84984]
[1776485698917,43.63,77084.47,0.0,-0.06283,4e-05,8.85171]
[1776485699384,43.63,77083.92,0.0,-0.06285,4e-05,8.85437]
[1776485703412,43.63,77068.91,0.0,-0.06345,4e-05,8.91826]
[1776485707143,43.64,77067.78,0.0,-0.0635,4e-05,8.92325]
[1776485707440,43.64,77066.06,0.0,-0.06357,4e-05,8.93054]
[1776485712477,43.64,77063.9,0.0,-0.06366,4e-05,8.9399]
[1776485718518,43.64,77065.19,0.0,-0.06361,4e-05,8.93468]
[1776485728257,43.64,77067.21,0.0,-0.06353,4e-05,8.92666]
[1776485738327,43.64,77070.85,0.0,-0.06337,4e-05,8.90871]
[1776485743692,43.64,77073.21,0.0,-0.06328,4e-05,8.89914]
[1776485748727,43.64,77073.07,0.0,-0.06329,4e-05,8.90017]
[1776485753766,43.64,77073.22,0.0,-0.06329,4e-05,8.89994]
[1776485759808,43.64,77067.81,0.0,-0.06351,4e-05,8.92323]
[1776485768537,43.64,77066.32,0.0,-0.06357,4e-05,8.92997]
[1776485774909,43.64,77067.03,0.0,-0.06355,4e-05,8.92726]
[1776485779945,43.64,77067.63,0.0,-0.06352,4e-05,8.92501]
[1776485786995,43.65,77062.76,0.0,-0.06372,4e-05,8.9459]
[1776485792028,43.65,77061.21,0.0,-0.06376,4e-05,8.94939]
[1776485797063,43.65,77074.88,0.0,-0.06322,4e-05,8.89162]
[1776485802100,43.65,77073.23,0.0,-0.06329,4e-05,8.89896]
[1776485807135,43.65,77068.01,0.0,-0.0635,4e-05,8.9215]
[1776485812170,43.65,77065.12,0.0,-0.06362,4e-05,8.93404]
[1776485818888,43.65,77062.45,0.0,-0.06373,4e-05,8.94567]
[1776485825261,43.65,77060.09,0.0,-0.06383,4e-05,8.95607]
[1776485830297,43.65,77058.53,0.0,-0.06389,4e-05,8.96297]
[1776485834471,43.65,77058.05,0.0,-0.06391,4e-05,8.96513]
[1776485834520,43.65,77051.07,0.0,-0.06419,4e-05,8.995]
[1776485837041,43.65,77037.95,0.0,-0.06472,4e-05,9.05097]
[1776485837434,43.65,77037.95,0.0,-0.06472,4e-05,9.05097]
[1776485843389,43.65,77034.4,0.0,-0.06486,4e-05,9.06534]
[1776485844016,43.65,77034.4,0.0,-0.06486,4e-05,9.06534]
[1776485844238,43.65,77034.4,0.0,-0.06486,4e-05,9.06534]
[1776485844268,43.65,77034.4,0.0,-0.06486,4e-05,9.06534]
[1776485844395,43.65,77036.09,0.0,-0.06479,4e-05,9.05799]
[1776485845576,43.65,77036.09,0.0,-0.06479,4e-05,9.05799]
[1776485845597,43.65,77044.37,0.0,-0.06445,4e-05,9.02245]
[1776485851444,43.65,77044.37,0.0,-0.06443,4e-05,9.01904]
[1776485856480,43.65,77045.22,0.0,-0.06439,4e-05,9.01536]
[1776485863527,43.65,77044.3,0.0,-0.06443,4e-05,9.01938]
[1776485868563,43.65,77046.42,0.0,-0.06435,4e-05,9.01049]
[1776485873599,43.65,77049.93,0.0,-0.06421,4e-05,8.99587]
[1776485878634,43.65,77049.76,0.0,-0.06422,4e-05,8.99703]
[1776485881480,43.65,77048.79,0.0,-0.06426,4e-05,9.00135]
[1776485881700,43.65,77030.19,0.0,-0.06501,4e-05,9.08086]
[1776485882073,43.65,77030.19,0.0,-0.06501,4e-05,9.08086]
[1776485882089,43.65,77030.19,0.0,-0.06501,4e-05,9.08086]
[1776485882663,43.65,77030.19,0.0,-0.06501,4e-05,9.08091]
[1776485887698,43.65,77022.39,0.0,-0.06533,4e-05,9.11373]
[1776485890324,43.65,77023.51,0.0,-0.06528,4e-05,9.10863]
[1776485890374,43.65,77024.15,0.0,-0.06525,4e-05,9.10573]
[1776485891664,43.65,77024.15,0.0,-0.06525,4e-05,9.10573]
[1776485891733,43.65,77024.15,0.0,-0.06525,4e-05,9.10557]
[1776485892401,43.65,77024.15,0.0,-0.06525,4e-05,9.10557]
[1776485892412,43.65,77024.15,0.0,-0.06525,4e-05,9.10557]
[1776485892733,43.65,77030.43,0.0,-0.06499,4e-05,9.07839]
[1776485898099,43.65,77033.45,0.0,-0.06487,4e-05,9.06521]
[1776485898114,43.65,77033.45,0.0,-0.06487,4e-05,9.06521]
[1776485899932,43.65,77033.5,0.0,-0.06486,4e-05,9.06467]
[1776485899944,43.65,77033.5,0.0,-0.06486,4e-05,9.06467]
[1776485901797,43.65,77033.5,0.0,-0.06486,4e-05,9.06445]
[1776485906832,43.64,77035.02,0.0,-0.06479,4e-05,9.05732]
[1776485912030,43.64,77035.28,0.0,-0.06478,4e-05,9.05563]
[1776485912036,43.64,77035.28,0.0,-0.06478,4e-05,9.05563]
[1776485915918,43.64,77033.8,0.0,-0.06481,4e-05,9.05791]
[1776485916586,43.64,77033.8,0.0,-0.06481,4e-05,9.05791]
[1776485920026,43.64,77035.96,0.0,-0.06471,4e-05,9.04803]
[1776485920783,43.64,77035.96,0.0,-0.06471,4e-05,9.04803]
[1776485925965,43.64,77039.97,0.0,-0.06454,4e-05,9.02983]
[1776485926916,43.64,77039.97,0.0,-0.06454,4e-05,9.02983]
[1776485926926,43.64,77039.97,0.0,-0.06454,4e-05,9.02983]
[1776485927024,43.64,77039.33,0.0,-0.06457,4e-05,9.03257]
[1776485933018,43.64,77041.09,0.0,-0.06449,4e-05,9.02442]
[1776485939748,43.64,77042.95,0.0,-0.06441,4e-05,9.01609]
[1776485947117,43.63,77043.2,0.0,-0.0644,4e-05,9.01469]
[1776485954164,43.63,77044.09,0.0,-0.06436,4e-05,9.01078]
[1776485959889,43.63,77044.33,0.0,-0.06435,4e-05,9.00969]
[1776485966249,43.63,77044.6,0.0,-0.06434,4e-05,9.00852]
[1776485974305,43.63,77042.45,0.0,-0.06441,4e-05,9.01448]
[1776485980348,43.63,77042.62,0.0,-0.0644,4e-05,9.01377]
[1776485985382,43.63,77042.07,0.0,-0.06442,4e-05,9.01613]
[1776485991425,43.63,77041.83,0.0,-0.06443,4e-05,9.01717]
[1776485999480,43.63,77041.7,0.0,-0.06444,4e-05,9.01776]
[1776486005525,43.63,77041.91,0.0,-0.06443,4e-05,9.01695]
[1776486010560,43.63,77041.2,0.0,-0.06446,4e-05,9.02009]
[1776486019624,43.64,77041.3,0.0,-0.06446,4e-05,9.01984]
[1776486024662,43.64,77040.75,0.0,-0.06448,4e-05,9.02232]
[1776486029130,43.64,77038.56,0.0,-0.06457,4e-05,9.0317]
[1776486029239,43.64,77038.56,0.0,-0.06457,4e-05,9.0317]
[1776486029693,43.64,77038.43,0.0,-0.06458,4e-05,9.03226]
[1776486030860,43.64,77038.43,0.0,-0.06458,4e-05,9.03226]
[1776486030702,43.64,77022.67,0.0,-0.06521,4e-05,9.09959]
[1776486031359,43.64,77022.67,0.0,-0.06521,4e-05,9.09959]
[1776486031556,43.64,77022.67,0.0,-0.06521,4e-05,9.09959]
[1776486031707,43.64,77021.54,0.0,-0.06524,4e-05,9.10108]
[1776486032909,43.64,77021.54,0.0,-0.06524,4e-05,9.10108]
[1776486032995,43.63,77021.23,0.0,-0.06525,4e-05,9.10227]
[1776486033721,43.63,77018.68,0.0,-0.06535,4e-05,9.11306]
[1776486034216,43.63,77018.68,0.0,-0.06535,4e-05,9.11306]
[1776486039762,43.63,77009.55,0.0,-0.06571,4e-05,9.15118]
[1776486044796,43.63,77008.86,0.0,-0.06573,4e-05,9.15254]
[1776486050843,43.63,77016.06,0.0,-0.06542,4e-05,9.12032]
[1776486055880,43.62,77016.0,0.0,-0.06541,4e-05,9.11908]
[1776486060912,43.62,77016.56,0.0,-0.06537,4e-05,9.11531]
[1776486067961,43.62,77015.87,0.0,-0.06538,4e-05,9.11628]
[1776486071371,43.61,77014.23,0.0,-0.06544,4e-05,9.12244]
[1776486071380,43.61,77014.23,0.0,-0.06544,4e-05,9.12244]
[1776486073294,43.61,77014.79,0.0,-0.06542,4e-05,9.11973]
[1776486073532,43.61,77014.79,0.0,-0.06542,4e-05,9.11973]
[1776486080737,43.61,77005.83,0.0,-0.06576,4e-05,9.15521]
[1776486081533,43.61,77005.83,0.0,-0.06576,4e-05,9.15521]
[1776486081635,43.61,77004.31,0.0,-0.06582,4e-05,9.16176]
[1776486085080,43.61,76990.45,0.0,-0.06638,4e-05,9.22097]
[1776486087782,43.6,76988.9,0.0,-0.06644,4e-05,9.22721]
[1776486087845,43.6,76988.1,0.0,-0.06647,4e-05,9.22973]
[1776486093136,43.6,76991.3,0.0,-0.06629,4e-05,9.21044]
[1776486100877,43.59,76991.78,0.0,-0.06624,4e-05,9.20501]
[1776486106227,43.59,76996.58,0.0,-0.06603,4e-05,9.18238]
[1776486114351,43.58,76996.38,0.0,-0.06602,4e-05,9.1814]
[1776486120332,43.58,76997.32,0.0,-0.06595,4e-05,9.17445]
[1776486120972,43.58,76997.32,0.0,-0.06595,4e-05,9.17445]
[1776486124812,43.57,77008.67,0.0,-0.06547,4e-05,9.1239]
[1776486126426,43.57,77010.76,0.0,-0.06538,4e-05,9.11464]
[1776486126574,43.57,77010.76,0.0,-0.06538,4e-05,9.11464]
[1776486126585,43.57,77010.76,0.0,-0.06538,4e-05,9.11464]
[1776486127190,43.57,77010.43,0.0,-0.0654,4e-05,9.1158]
[1776486127641,43.57,77010.43,0.0,-0.0654,4e-05,9.1158]
[1776486131071,43.57,77020.24,0.0,-0.06499,4e-05,9.07272]
[1776486132529,43.57,77019.78,0.0,-0.065,4e-05,9.0745]
[1776486140845,43.57,77017.94,0.0,-0.06507,4e-05,9.08161]
[1776486146511,43.56,77013.55,0.0,-0.06523,4e-05,9.09815]
[1776486150777,43.56,77012.63,0.0,-0.06526,4e-05,9.10142]
[1776486150816,43.56,77012.14,0.0,-0.06528,4e-05,9.10306]
[1776486156584,43.56,77010.87,0.0,-0.0653,4e-05,9.10413]
[1776486161617,43.55,77009.89,0.0,-0.06533,4e-05,9.10717]
[1776486166652,43.55,77012.84,0.0,-0.06519,4e-05,9.0932]
[1776486167079,43.55,77012.84,0.0,-0.06519,4e-05,9.0932]
[1776486167659,43.55,77012.05,0.0,-0.06522,4e-05,9.09638]
[1776486173702,43.55,77009.67,0.0,-0.06531,4e-05,9.10531]
[1776486174413,43.55,77009.67,0.0,-0.06531,4e-05,9.10531]
[1776486175208,43.55,77010.56,0.0,-0.06527,4e-05,9.10148]
[1776486175419,43.55,77010.56,0.0,-0.06527,4e-05,9.10127]
[1776486177252,43.55,77010.56,0.0,-0.06527,4e-05,9.10127]
[1776486177729,43.55,77010.56,0.0,-0.06526,4e-05,9.10063]
[1776486178586,43.55,77010.56,0.0,-0.06526,4e-05,9.10063]
[1776486179272,43.55,77010.18,0.0,-0.06528,4e-05,9.10226]
[1776486179300,43.55,77010.18,0.0,-0.06528,4e-05,9.10205]
[1776486181308,43.55,77010.18,0.0,-0.06527,4e-05,9.10162]
[1776486181906,43.55,77010.18,0.0,-0.06527,4e-05,9.10162]
[1776486181949,43.54,77010.02,0.0,-0.06528,4e-05,9.1021]
[1776486182677,43.54,77010.02,0.0,-0.06528,4e-05,9.1021]
[1776486191827,43.54,77009.86,0.0,-0.06527,4e-05,9.10073]
[1776486199883,43.54,77008.77,0.0,-0.06529,4e-05,9.10376]
[1776486209954,43.53,77007.85,0.0,-0.06531,4e-05,9.10564]
[1776486218010,43.53,77006.86,0.0,-0.06532,4e-05,9.10498]
[1776486225059,43.53,77005.92,0.0,-0.06534,4e-05,9.10758]
[1776486228982,43.52,77000.92,0.0,-0.06554,4e-05,9.12865]
[1776486230018,43.52,76999.88,0.0,-0.06558,4e-05,9.13262]
[1776486230107,43.52,77003.25,0.0,-0.06544,4e-05,9.11784]
[1776486232031,43.52,77003.25,0.0,-0.06544,4e-05,9.11784]
[1776486232059,43.52,77003.25,0.0,-0.06544,4e-05,9.11733]
[1776486232220,43.52,77003.25,0.0,-0.06544,4e-05,9.11733]
[1776486233027,43.52,77003.25,0.0,-0.06544,4e-05,9.11733]
[1776486233917,43.52,77003.25,0.0,-0.06543,4e-05,9.11708]
[1776486234062,43.52,77003.25,0.0,-0.06543,4e-05,9.11708]
[1776486234684,43.52,77004.27,0.0,-0.06539,4e-05,9.11242]
[1776486234693,43.52,77004.27,0.0,-0.06539,4e-05,9.11242]
[1776486235638,43.52,77004.26,0.0,-0.06539,4e-05,9.1122]
[1776486236098,43.52,77004.26,0.0,-0.06539,4e-05,9.1122]
[1776486236147,43.52,77007.37,0.0,-0.06526,4e-05,9.09856]
[1776486240717,43.52,77010.2,0.0,-0.06513,4e-05,9.08539]
[1776486242253,43.52,77009.12,0.0,-0.06517,4e-05,9.08952]
[1776486242257,43.52,77009.12,0.0,-0.06517,4e-05,9.08952]
[1776486242836,43.52,77009.12,0.0,-0.06517,4e-05,9.08952]
[1776486243190,43.52,77005.8,0.0,-0.0653,4e-05,9.10351]
[1776486244275,43.52,77005.64,0.0,-0.06531,4e-05,9.10392]
[1776486244370,43.52,77005.08,0.0,-0.06533,4e-05,9.10633]
[1776486251933,43.51,77003.53,0.0,-0.06537,4e-05,9.11076]
[1776486257288,43.51,77002.82,0.0,-0.06539,4e-05,9.11246]
[1776486262323,43.5,77004.43,0.0,-0.06531,4e-05,9.10422]
[1776486267360,43.5,77005.99,0.0,-0.06524,4e-05,9.09619]
[1776486273400,43.5,77010.91,0.0,-0.065,4e-05,9.07024]
[1776486278438,43.5,77016.0,0.0,-0.06478,4e-05,9.04715]
[1776486283472,43.49,77013.14,0.0,-0.06489,4e-05,9.05813]
[1776486288509,43.49,77015.91,0.0,-0.06476,4e-05,9.04508]
[1776486293542,43.49,77019.42,0.0,-0.06461,4e-05,9.02907]
[1776486298578,43.49,77016.77,0.0,-0.06471,4e-05,9.03953]
[1776486304618,43.48,77013.07,0.0,-0.06485,4e-05,9.0543]
[1776486310813,43.48,77012.11,0.0,-0.06488,4e-05,9.05762]
[1776486316706,43.48,77014.54,0.0,-0.06477,4e-05,9.04546]
[1776486319466,43.48,77014.31,0.0,-0.06477,4e-05,9.046]
[1776486319601,43.48,77014.31,0.0,-0.06477,4e-05,9.046]
[1776486319858,43.48,77014.31,0.0,-0.06477,4e-05,9.046]
[1776486319874,43.48,77011.96,0.0,-0.06487,4e-05,9.05561]
[1776486321623,43.48,77011.96,0.0,-0.06487,4e-05,9.05561]
[1776486321742,43.48,77011.82,0.0,-0.06487,4e-05,9.05596]
[1776486325709,43.47,77009.94,0.0,-0.06494,4e-05,9.06308]
[1776486325773,43.47,77009.18,0.0,-0.06497,4e-05,9.06635]
[1776486332816,43.47,77007.24,0.0,-0.06501,4e-05,9.06953]
[1776486335893,43.47,77006.15,0.0,-0.06505,4e-05,9.07375]
[1776486335994,43.47,77005.37,0.0,-0.06508,4e-05,9.07687]
[1776486340873,43.47,77002.48,0.0,-0.06519,4e-05,9.08816]
[1776486341883,43.47,77001.38,0.0,-0.06523,4e-05,9.09266]
[1776486343426,43.46,76999.63,0.0,-0.0653,4e-05,9.09994]
[1776486343436,43.46,76999.63,0.0,-0.0653,4e-05,9.09994]
[1776486343895,43.46,76999.23,0.0,-0.06531,4e-05,9.10141]
[1776486345164,43.46,76999.23,0.0,-0.06531,4e-05,9.10141]
[1776486345174,43.46,76999.23,0.0,-0.06531,4e-05,9.10141]
[1776486346179,43.46,76997.48,0.0,-0.06538,4e-05,9.10869]
[1776486348109,43.46,76997.31,0.0,-0.06538,4e-05,9.10891]
[1776486353642,43.46,76997.42,0.0,-0.06536,4e-05,9.1069]
[1776486359000,43.46,76998.8,0.0,-0.06529,4e-05,9.09956]
[1776486364040,43.45,76998.97,0.0,-0.06528,4e-05,9.09771]
[1776486366956,43.45,77004.09,0.0,-0.06506,4e-05,9.07529]
[1776486366968,43.45,77004.09,0.0,-0.06506,4e-05,9.07529]
[1776486370128,43.45,77013.01,0.0,-0.0647,4e-05,9.0365]
[1776486370478,43.45,77014.67,0.0,-0.06463,4e-05,9.02924]
[1776486370487,43.45,77014.67,0.0,-0.06463,4e-05,9.02924]
[1776486371114,43.45,77014.67,0.0,-0.06463,4e-05,9.02924]
[1776486371126,43.45,77014.67,0.0,-0.06463,4e-05,9.02924]
[1776486371136,43.45,77014.67,0.0,-0.06463,4e-05,9.02911]
[1776486374539,43.45,77019.75,0.0,-0.06442,4e-05,9.00695]
[1776486375209,43.45,77019.75,0.0,-0.06442,4e-05,9.00695]
[1776486375244,43.45,77019.75,0.0,-0.06442,4e-05,9.00683]
[1776486375982,43.45,77019.75,0.0,-0.06442,4e-05,9.00683]
[1776486381159,43.45,77019.48,0.0,-0.06442,4e-05,9.00724]
[1776486390222,43.45,77017.48,0.0,-0.06449,4e-05,9.01469]
[1776486397271,43.44,77011.09,0.0,-0.06472,4e-05,9.03793]
[1776486402305,43.44,77010.02,0.0,-0.06476,4e-05,9.04186]
[1776486407340,43.44,77015.19,0.0,-0.06454,4e-05,9.01907]
[1776486413056,43.44,77016.26,0.0,-0.06449,4e-05,9.01373]
[1776486421331,43.44,77006.56,0.0,-0.06488,4e-05,9.05472]
[1776486423372,43.44,77000.63,0.0,-0.06511,4e-05,9.07923]
[1776486428505,43.43,76998.19,0.0,-0.0652,4e-05,9.08804]
[1776486433540,43.43,76988.02,0.0,-0.0656,4e-05,9.13066]
[1776486437347,43.43,76984.92,0.0,-0.06573,4e-05,9.14344]
[1776486437631,43.43,76983.86,0.0,-0.06576,4e-05,9.14742]
[1776486439278,43.43,76983.86,0.0,-0.06576,4e-05,9.14742]
[1776486439288,43.43,76983.86,0.0,-0.06576,4e-05,9.14742]
[1776486442755,43.43,76979.98,0.0,-0.06591,4e-05,9.16303]
[1776486443011,43.43,76979.98,0.0,-0.06591,4e-05,9.16303]
[1776486443084,43.42,76979.32,0.0,-0.06593,4e-05,9.16531]
[1776486453135,43.42,76983.45,0.0,-0.06576,4e-05,9.14666]
[1776486453146,43.42,76983.45,0.0,-0.06576,4e-05,9.14666]
[1776486457712,43.42,76997.61,0.0,-0.06513,4e-05,9.07968]
[1776486462748,43.42,77001.37,0.0,-0.06497,4e-05,9.06277]
[1776486468789,43.41,77002.32,0.0,-0.06492,4e-05,9.05789]
[1776486473825,43.41,77001.2,0.0,-0.06496,4e-05,9.06207]
[1776486480836,43.41,77001.47,0.0,-0.06495,4e-05,9.06051]
[1776486486728,43.41,77004.75,0.0,-0.06481,4e-05,9.04528]
[1776486492611,43.41,77011.67,0.0,-0.06452,4e-05,9.01507]
[1776486492647,43.41,77011.67,0.0,-0.06452,4e-05,9.01502]
[1776486496191,43.41,76984.07,0.0,-0.06565,4e-05,9.13379]
[1776486498904,43.41,76984.84,0.0,-0.06561,4e-05,9.13007]
[1776486500725,43.41,76984.96,0.0,-0.0656,4e-05,9.12884]
[1776486506103,43.4,76990.47,0.0,-0.06536,4e-05,9.10395]
[1776486509088,43.4,76967.44,0.0,-0.06631,4e-05,9.20308]
[1776486514121,43.4,76965.27,0.0,-0.06637,4e-05,9.20844]
[1776486519158,43.4,76966.87,0.0,-0.06629,4e-05,9.20043]
[1776486522455,43.4,76966.66,0.0,-0.0663,4e-05,9.20099]
[1776486523154,43.4,76974.02,0.0,-0.06599,4e-05,9.16891]
[1776486523336,43.4,76994.65,0.0,-0.06514,4e-05,9.07948]
[1776486529227,43.39,76988.26,0.0,-0.0654,4e-05,9.10621]
[1776486530513,43.39,76990.62,0.0,-0.0653,4e-05,9.09586]
[1776486531162,43.39,76990.62,0.0,-0.0653,4e-05,9.09586]
[1776486531164,43.39,76990.62,0.0,-0.0653,4e-05,9.09586]
[1776486531300,43.39,76990.62,0.0,-0.0653,4e-05,9.09586]
[1776486531346,43.39,76995.49,0.0,-0.0651,4e-05,9.07471]
[1776486535405,43.39,76997.17,0.0,-0.06502,4e-05,9.06711]
[1776486535443,43.39,76996.86,0.0,-0.06504,4e-05,9.06832]
[1776486541310,43.39,76998.32,0.0,-0.06497,4e-05,9.06133]
[1776486541955,43.39,76998.32,0.0,-0.06497,4e-05,9.06133]
[1776486541966,43.39,76998.32,0.0,-0.06497,4e-05,9.06133]
[1776486548360,43.39,76995.42,0.0,-0.06508,4e-05,9.07302]
[1776486552031,43.39,76999.75,0.0,-0.0649,4e-05,9.05407]
[1776486552389,43.39,77001.9,0.0,-0.06481,4e-05,9.04475]
[1776486557424,43.39,77011.07,0.0,-0.06444,4e-05,9.00524]
[1776486562458,43.39,77019.06,0.0,-0.06412,4e-05,8.97108]
[1776486563892,43.39,77018.6,0.0,-0.06413,4e-05,8.97309]
[1776486564477,43.39,77006.9,0.0,-0.06461,4e-05,9.02327]
[1776486574542,43.39,77000.53,0.0,-0.06484,4e-05,9.04665]
[1776486584277,43.39,77000.35,0.0,-0.06484,4e-05,9.04684]
[1776486594347,43.38,77004.84,0.0,-0.06465,4e-05,9.02661]
[1776486601330,43.38,77004.84,0.0,-0.06465,4e-05,9.02661]
[1776486602742,43.38,76987.27,0.0,-0.06536,4e-05,9.1015]
[1776486604560,43.38,76987.27,0.0,-0.06536,4e-05,9.1015]
[1776486604752,43.38,76984.26,0.0,-0.06548,4e-05,9.11407]
[1776486608128,43.38,76986.22,0.0,-0.0654,4e-05,9.1052]
[1776486608163,43.38,76987.32,0.0,-0.06535,4e-05,9.10024]
[1776486610174,43.38,76987.32,0.0,-0.06535,4e-05,9.10005]
[1776486610696,43.38,76976.76,0.0,-0.06578,4e-05,9.14545]
[1776486612707,43.38,76977.0,0.0,-0.06577,4e-05,9.14415]
[1776486612711,43.38,76977.46,0.0,-0.06575,4e-05,9.1419]
[1776486616664,43.38,76976.47,0.0,-0.06578,4e-05,9.14516]
[1776486616965,43.37,76975.75,0.0,-0.06581,4e-05,9.14802]
[1776486620792,43.37,76970.87,0.0,-0.066,4e-05,9.16836]
[1776486621015,43.37,76969.37,0.0,-0.06606,4e-05,9.17459]
[1776486623506,43.37,76942.99,0.0,-0.06716,4e-05,9.28894]
[1776486628508,43.37,76941.26,0.0,-0.06721,4e-05,9.29502]
[1776486628999,43.37,76941.26,0.0,-0.06721,4e-05,9.29502]
[1776486629100,43.37,76940.2,0.0,-0.06726,4e-05,9.2993]
[1776486635102,43.36,76941.15,0.0,-0.06718,4e-05,9.29005]
[1776486636385,43.36,76941.15,0.0,-0.06718,4e-05,9.29005]
[1776486636440,43.36,76943.82,0.0,-0.06706,4e-05,9.27825]
[1776486636671,43.36,76943.82,0.0,-0.06706,4e-05,9.27825]
[1776486637116,43.36,76943.82,0.0,-0.06706,4e-05,9.27811]
[1776486639170,43.36,76945.33,0.0,-0.067,4e-05,9.27103]
[1776486639195,43.36,76952.04,0.0,-0.06671,4e-05,9.24128]
[1776486643073,43.36,76951.55,0.0,-0.06672,4e-05,9.24211]
[1776486643229,43.36,76951.55,0.0,-0.06672,4e-05,9.24211]
[1776486643271,43.36,76951.4,0.0,-0.06672,4e-05,9.24232]
[1776486645266,43.36,76951.4,0.0,-0.06672,4e-05,9.24232]
[1776486645355,43.36,76951.4,0.0,-0.06671,4e-05,9.24145]
[1776486647570,43.36,76951.4,0.0,-0.06671,4e-05,9.24145]
[1776486647577,43.36,76951.4,0.0,-0.06671,4e-05,9.24145]
[1776486654235,43.35,76948.59,0.0,-0.06679,4e-05,9.24974]
[1776486661284,43.34,76947.21,0.0,-0.06682,4e-05,9.2526]
[1776486668334,43.33,76947.31,0.0,-0.06679,4e-05,9.24975]
[1776486673367,43.33,76946.83,0.0,-0.06681,4e-05,9.25143]
[1776486679493,43.33,76945.82,0.0,-0.06685,4e-05,9.25549]
[1776486685452,43.33,76945.78,0.0,-0.06685,4e-05,9.25571]
[1776486691496,43.34,76947.63,0.0,-0.06676,4e-05,9.24537]
[1776486699910,43.34,76948.86,0.0,-0.06672,4e-05,9.24066]
[1776486700559,43.34,76948.86,0.0,-0.06672,4e-05,9.24147]
[1776486705593,43.34,76940.79,0.0,-0.06707,4e-05,9.27721]
[1776486710628,43.34,76940.68,0.0,-0.06707,4e-05,9.27779]
[1776486715665,43.34,76935.07,0.0,-0.0673,4e-05,9.30126]
[1776486720697,43.34,76935.58,0.0,-0.06727,4e-05,9.2979]
[1776486726739,43.33,76937.41,0.0,-0.06718,4e-05,9.28855]
[1776486728650,43.33,76937.41,0.0,-0.06718,4e-05,9.28855]
[1776486728753,43.33,76939.81,0.0,-0.06707,4e-05,9.27761]
[1776486733788,43.33,76938.7,0.0,-0.06711,4e-05,9.28142]
[1776486740837,43.33,76939.28,0.0,-0.06709,4e-05,9.27935]
[1776486745872,43.33,76942.1,0.0,-0.06698,4e-05,9.26796]
[1776486753491,43.33,76944.92,0.0,-0.06687,4e-05,9.25645]
[1776486759975,43.34,76946.44,0.0,-0.06679,4e-05,9.24763]
[1776486765546,43.33,76946.75,0.0,-0.06677,4e-05,9.24528]
[1776486771740,43.33,76943.38,0.0,-0.0669,4e-05,9.25892]
[1776486772074,43.33,76946.31,0.0,-0.06678,4e-05,9.24593]
[1776486772489,43.33,76932.84,0.0,-0.06734,4e-05,9.30459]
[1776486774926,43.33,76922.54,0.0,-0.06778,4e-05,9.3499]
[1776486775625,43.33,76924.2,0.0,-0.06771,4e-05,9.34269]
[1776486775819,43.33,76924.2,0.0,-0.06771,4e-05,9.34269]
[1776486776333,43.33,76923.38,0.0,-0.06774,4e-05,9.34636]
[1776486782131,43.33,76931.15,0.0,-0.06742,4e-05,9.31272]
[1776486787165,43.33,76932.6,0.0,-0.06737,4e-05,9.30713]
[1776486791232,43.33,76936.5,0.0,-0.06721,4e-05,9.29056]
[1776486791523,43.34,76938.76,0.0,-0.06711,4e-05,9.28088]
[1776486799251,43.34,76938.36,0.0,-0.06715,4e-05,9.28439]
[1776486804582,43.34,76939.54,0.0,-0.0671,4e-05,9.27934]
[1776486810343,43.34,76936.44,0.0,-0.06722,4e-05,9.29178]
[1776486811618,43.34,76936.44,0.0,-0.06722,4e-05,9.29178]
[1776486811717,43.34,76947.67,0.0,-0.06672,4e-05,9.2393]
[1776486816415,43.34,76954.77,0.0,-0.06643,4e-05,9.20802]
[1776486816503,43.34,76954.3,0.0,-0.06644,4e-05,9.21002]
[1776486822447,43.33,76950.39,0.0,-0.06659,4e-05,9.22491]
[1776486822463,43.33,76944.75,0.0,-0.06682,4e-05,9.24904]
[1776486828457,43.33,76941.3,0.0,-0.06696,4e-05,9.2632]
[1776486830611,43.33,76941.17,0.0,-0.06696,4e-05,9.26361]
[1776486830622,43.33,76942.12,0.0,-0.06692,4e-05,9.2593]
[1776486832631,43.33,76942.12,0.0,-0.06692,4e-05,9.25915]
[1776486832707,43.33,76940.81,0.0,-0.06697,4e-05,9.26472]
[1776486838525,43.32,76940.3,0.0,-0.06698,4e-05,9.266]
[1776486841321,43.32,76939.66,0.0,-0.06701,4e-05,9.26848]
[1776486841548,43.32,76938.66,0.0,-0.06705,4e-05,9.2727]
[1776486846585,43.32,76935.17,0.0,-0.06718,4e-05,9.28704]
[1776486851619,43.32,76934.35,0.0,-0.06721,4e-05,9.28963]
[1776486857661,43.32,76933.82,0.0,-0.06722,4e-05,9.29077]
[1776486862697,43.32,76933.99,0.0,-0.06721,4e-05,9.28908]
[1776486867730,43.31,76937.62,0.0,-0.06704,4e-05,9.2721]
[1776486872767,43.31,76938.7,0.0,-0.06696,4e-05,9.26239]
[1776486877801,43.31,76946.87,0.0,-0.0666,4e-05,9.22533]
[1776486882835,43.31,76946.37,0.0,-0.06662,4e-05,9.22718]
[1776486887876,43.3,76940.84,0.0,-0.06685,4e-05,9.25093]
[1776486888030,43.3,76940.84,0.0,-0.06685,4e-05,9.25093]
[1776486888880,43.3,76951.67,0.0,-0.0664,4e-05,9.2036]
[1776486894840,43.3,76962.61,0.0,-0.06594,4e-05,9.15531]
[1776486899954,43.3,76954.05,0.0,-0.06626,4e-05,9.18923]
[1776486904989,43.29,76964.79,0.0,-0.0658,4e-05,9.14059]
[1776486906874,43.29,76964.79,0.0,-0.0658,4e-05,9.14059]
[1776486906907,43.29,76964.33,0.0,-0.06581,4e-05,9.14188]
[1776486912634,43.29,76964.12,0.0,-0.0658,4e-05,9.14141]
[1776486919088,43.28,76972.82,0.0,-0.06542,4e-05,9.1011]
[1776486926679,43.28,76978.0,0.0,-0.06519,4e-05,9.07652]
[1776486932184,43.27,76980.96,0.0,-0.06503,4e-05,9.05908]
[1776486937255,43.27,76978.96,0.0,-0.0651,4e-05,9.06667]
[1776486939959,43.27,76983.55,0.0,-0.06491,4e-05,9.04645]
[1776486940243,43.27,76982.96,0.0,-0.06494,4e-05,9.049]
[1776486941247,43.27,76997.33,0.0,-0.06435,4e-05,8.98683]
[1776486942961,43.27,77002.69,0.0,-0.06413,4e-05,8.96379]
[1776486944688,43.27,76999.98,0.0,-0.06424,4e-05,8.97541]
[1776486950310,43.27,76996.62,0.0,-0.06437,4e-05,8.98967]
[1776486954822,43.27,76993.7,0.0,-0.06449,4e-05,9.00215]
[1776486954911,43.27,76991.59,0.0,-0.06458,4e-05,9.01119]
[1776486960380,43.27,76987.9,0.0,-0.06473,4e-05,9.02675]
[1776486965415,43.27,76985.57,0.0,-0.06482,4e-05,9.03646]
[1776486973472,43.27,76986.69,0.0,-0.06477,4e-05,9.03114]
[1776486978506,43.27,76983.74,0.0,-0.06489,4e-05,9.04359]
[1776486979237,43.27,76983.74,0.0,-0.06489,4e-05,9.04359]
[1776486979517,43.27,76982.36,0.0,-0.06494,4e-05,9.04949]
[1776486980189,43.27,76982.36,0.0,-0.06494,4e-05,9.04949]
[1776486981292,43.27,76981.82,0.0,-0.06496,4e-05,9.05176]
[1776486981393,43.27,76981.55,0.0,-0.06497,4e-05,9.05286]
[1776486986563,43.27,76981.22,0.0,-0.06498,4e-05,9.05396]
[1776486991598,43.26,76980.91,0.0,-0.06497,4e-05,9.05179]
[1776486997640,43.26,76980.21,0.0,-0.065,4e-05,9.05451]
[1776486999654,43.26,76980.08,0.0,-0.06501,4e-05,9.05502]
[1776486999721,43.26,76979.65,0.0,-0.06502,4e-05,9.05683]
[1776487000883,43.26,76979.65,0.0,-0.06502,4e-05,9.05683]
[1776487000896,43.26,76979.65,0.0,-0.06502,4e-05,9.05683]
[1776487002491,43.26,76979.47,0.0,-0.06503,4e-05,9.05751]
[1776487003738,43.26,76979.7,0.0,-0.06502,4e-05,9.05647]
[1776487003806,43.26,76979.53,0.0,-0.06503,4e-05,9.05716]
[1776487004485,43.26,76979.53,0.0,-0.06503,4e-05,9.05716]
[1776487005535,43.26,76979.53,0.0,-0.06503,4e-05,9.05711]
[1776487005550,43.26,76979.53,0.0,-0.06503,4e-05,9.05711]
[1776487005705,43.26,76984.23,0.0,-0.06483,4e-05,9.03677]
[1776487009849,43.26,76994.56,0.0,-0.06441,4e-05,8.99231]
[1776487009927,43.26,76996.1,0.0,-0.06435,4e-05,8.98573]
[1776487010765,43.26,76996.1,0.0,-0.06435,4e-05,8.98573]
[1776487011903,43.26,76996.63,0.0,-0.06433,4e-05,8.98351]
[1776487014992,43.26,76997.78,0.0,-0.06428,4e-05,8.97873]
[1776487015982,43.26,77000.64,0.0,-0.06417,4e-05,8.96649]
[1776487015767,43.26,77003.03,0.0,-0.06407,4e-05,8.9563]
[1776487017014,43.26,77003.03,0.0,-0.06407,4e-05,8.9563]
[1776487016773,43.26,77012.82,0.0,-0.06367,4e-05,8.91442]
[1776487017825,43.26,77012.82,0.0,-0.06367,4e-05,8.91442]
[1776487018045,43.26,77013.98,0.0,-0.06363,4e-05,8.9096]
[1776487018786,43.27,77013.98,0.0,-0.06363,4e-05,8.90976]
[1776487024830,43.27,77015.33,0.0,-0.06358,4e-05,8.90488]
[1776487030873,43.27,77013.28,0.0,-0.06367,4e-05,8.91443]
[1776487035906,43.27,77011.31,0.0,-0.06376,4e-05,8.92342]
[1776487041933,43.27,77012.51,0.0,-0.06371,4e-05,8.9188]
[1776487041983,43.27,77012.04,0.0,-0.06373,4e-05,8.92092]
[1776487046655,43.27,77024.17,0.0,-0.06325,4e-05,8.86959]
[1776487046993,43.27,77023.5,0.0,-0.06328,4e-05,8.87264]
[1776487048491,43.27,77023.32,0.0,-0.06329,4e-05,8.87376]
[1776487050723,43.27,77024.66,0.0,-0.06324,4e-05,8.86842]
[1776487051020,43.27,77022.76,0.0,-0.0633,4e-05,8.87351]
[1776487056054,43.28,77020.41,0.0,-0.0634,4e-05,8.88444]
[1776487061092,43.28,77019.3,0.0,-0.06345,4e-05,8.89006]
[1776487066128,43.28,77014.34,0.0,-0.06366,4e-05,8.91212]
[1776487071163,43.28,77015.83,0.0,-0.06361,4e-05,8.90643]
[1776487076197,43.28,77017.94,0.0,-0.06353,4e-05,8.89817]
[1776487080209,43.28,77021.34,0.0,-0.0634,4e-05,8.88418]
[1776487080286,43.29,77025.1,0.0,-0.06325,4e-05,8.86833]
[1776487081231,43.29,77025.1,0.0,-0.06325,4e-05,8.86833]
[1776487081298,43.29,77026.51,0.0,-0.06319,4e-05,8.86254]
[1776487087805,43.29,77034.82,0.0,-0.06288,4e-05,8.82891]
[1776487093316,43.29,77039.99,0.0,-0.06268,4e-05,8.80849]
[1776487094435,43.29,77039.99,0.0,-0.06268,4e-05,8.80849]
[1776487094500,43.29,77039.72,0.0,-0.0627,4e-05,8.81025]
[1776487100928,43.3,77046.14,0.0,-0.06246,4e-05,8.78471]
[1776487100933,43.3,77046.14,0.0,-0.06246,4e-05,8.78506]
[1776487101576,43.3,77046.14,0.0,-0.06246,4e-05,8.78506]
[1776487101760,43.3,77045.25,0.0,-0.0625,4e-05,8.7892]
[1776487107947,43.3,77048.95,0.0,-0.06238,4e-05,8.7756]
[1776487114050,43.31,77049.66,0.0,-0.06234,4e-05,8.77069]
[1776487119498,43.31,77053.08,0.0,-0.06223,4e-05,8.75871]
[1776487124532,43.32,77056.51,0.0,-0.0621,4e-05,8.74577]
[1776487129568,43.32,77058.04,0.0,-0.06206,4e-05,8.7409]
[1776487135609,43.32,77056.99,0.0,-0.06212,4e-05,8.74717]
[1776487140644,43.33,77057.7,0.0,-0.0621,4e-05,8.74566]
[1776487146706,43.33,77055.6,0.0,-0.0622,4e-05,8.75624]
[1776487151737,43.33,77063.04,0.0,-0.06192,4e-05,8.72629]
[1776487156771,43.34,77063.72,0.0,-0.06191,4e-05,8.725]
[1776487161808,43.34,77073.54,0.0,-0.06154,4e-05,8.68521]
[1776487166842,43.34,77077.23,0.0,-0.06141,4e-05,8.67163]
[1776487171895,43.35,77073.41,0.0,-0.06156,4e-05,8.68648]
[1776487176911,43.35,77070.68,0.0,-0.06168,4e-05,8.69982]
[1776487181946,43.36,77071.85,0.0,-0.06165,4e-05,8.69676]
[1776487187989,43.36,77073.45,0.0,-0.06161,4e-05,8.69235]
[1776487193030,43.37,77072.45,0.0,-0.06167,4e-05,8.69855]
[1776487198070,43.37,77073.09,0.0,-0.06166,4e-05,8.69783]
[1776487204113,43.37,77072.68,0.0,-0.0617,4e-05,8.70194]
[1776487210155,43.38,77072.66,0.0,-0.06172,4e-05,8.7044]
[1776487214224,43.38,77073.57,0.0,-0.0617,4e-05,8.70175]
[1776487215191,43.38,77073.78,0.0,-0.06169,4e-05,8.70167]
[1776487218179,43.39,77071.92,0.0,-0.06177,4e-05,8.7099]
[1776487218212,43.39,77071.13,0.0,-0.06181,4e-05,8.714]
[1776487223247,43.39,77072.39,0.0,-0.06178,4e-05,8.71061]
[1776487224318,43.39,77072.39,0.0,-0.06178,4e-05,8.71061]
[1776487224402,43.39,77073.66,0.0,-0.06173,4e-05,8.70565]
[1776487229754,43.4,77073.87,0.0,-0.06174,4e-05,8.70672]
[1776487235872,43.4,77074.3,0.0,-0.06172,4e-05,8.70366]
[1776487241373,43.41,77074.8,0.0,-0.06173,4e-05,8.7043]
[1776487246847,43.41,77075.58,0.0,-0.06171,4e-05,8.70298]
[1776487246851,43.41,77075.58,0.0,-0.06171,4e-05,8.70298]
[1776487246886,43.41,77075.58,0.0,-0.06172,4e-05,8.70354]
[1776487253456,43.42,77076.73,0.0,-0.0617,4e-05,8.70206]
[1776487258999,43.43,77075.58,0.0,-0.06178,4e-05,8.71024]
[1776487264538,43.43,77068.7,0.0,-0.06207,4e-05,8.74189]
[1776487269579,43.44,77064.54,0.0,-0.06227,4e-05,8.76246]
[1776487274603,43.44,77062.81,0.0,-0.06236,4e-05,8.77206]
[1776487279638,43.45,77062.17,0.0,-0.0624,4e-05,8.77712]
[1776487284673,43.45,77059.25,0.0,-0.06254,4e-05,8.79183]
[1776487291727,43.46,77057.11,0.0,-0.06263,4e-05,8.80097]
[1776487297765,43.47,77053.81,0.0,-0.06279,4e-05,8.8177]
[1776487302798,43.47,77051.76,0.0,-0.06289,4e-05,8.82865]
[1776487307835,43.48,77053.52,0.0,-0.06284,4e-05,8.82341]
[1776487312871,43.48,77059.66,0.0,-0.06262,4e-05,8.79985]
[1776487314587,43.48,77059.66,0.0,-0.06262,4e-05,8.79985]
[1776487316295,43.48,77060.21,0.0,-0.06261,4e-05,8.79851]
[1776487316898,43.49,77060.21,0.0,-0.06262,4e-05,8.79949]
[1776487321933,43.49,77063.27,0.0,-0.06252,4e-05,8.78902]
[1776487324443,43.49,77064.42,0.0,-0.06248,4e-05,8.78515]
[1776487324955,43.49,77064.42,0.0,-0.06249,4e-05,8.78565]
[1776487329992,43.5,77071.35,0.0,-0.06224,4e-05,8.759]
[1776487336268,43.5,77073.07,0.0,-0.06218,4e-05,8.75283]
[1776487341578,43.51,77076.11,0.0,-0.0621,4e-05,8.74434]
[1776487344681,43.52,77075.73,0.0,-0.06213,4e-05,8.74809]
[1776487344838,43.52,77075.73,0.0,-0.06213,4e-05,8.74809]
[1776487345098,43.52,77072.18,0.0,-0.06228,4e-05,8.76358]
[1776487350132,43.52,77071.75,0.0,-0.06232,4e-05,8.76798]
[1776487354620,43.53,77071.7,0.0,-0.06232,4e-05,8.76702]
[1776487354631,43.53,77071.7,0.0,-0.06232,4e-05,8.76702]
[1776487354638,43.53,77071.7,0.0,-0.06232,4e-05,8.76702]
[1776487355067,43.53,77071.7,0.0,-0.06232,4e-05,8.76702]
[1776487355116,43.53,77071.85,0.0,-0.06232,4e-05,8.76689]
[1776487360203,43.53,77072.71,0.0,-0.0623,4e-05,8.76486]
[1776487365223,43.53,77068.91,0.0,-0.06246,4e-05,8.78207]
[1776487371279,43.54,77068.66,0.0,-0.06249,4e-05,8.78508]
[1776487376314,43.54,77070.19,0.0,-0.06244,4e-05,8.78002]
[1776487381349,43.54,77071.19,0.0,-0.06241,4e-05,8.77719]
[1776487381470,43.54,77071.19,0.0,-0.06241,4e-05,8.77719]
[1776487382356,43.55,77075.76,0.0,-0.06223,4e-05,8.75822]
[1776487385804,43.55,77079.16,0.0,-0.06211,4e-05,8.7449]
[1776487386385,43.55,77080.54,0.0,-0.06206,4e-05,8.73942]
[1776487391420,43.55,77083.39,0.0,-0.06196,4e-05,8.72923]
[1776487396455,43.56,77083.92,0.0,-0.06196,4e-05,8.72881]
[1776487401490,43.56,77082.95,0.0,-0.06201,4e-05,8.73466]
[1776487406525,43.56,77085.57,0.0,-0.06192,4e-05,8.72543]
[1776487416597,43.57,77086.27,0.0,-0.06191,4e-05,8.72296]
[1776487422638,43.58,77083.49,0.0,-0.06204,4e-05,8.73675]
[1776487427679,43.58,77082.83,0.0,-0.06208,4e-05,8.74157]
[1776487432708,43.58,77080.8,0.0,-0.06218,4e-05,8.75181]
[1776487440267,43.59,77079.99,0.0,-0.06223,4e-05,8.75755]
[1776487445799,43.59,77083.08,0.0,-0.06213,4e-05,8.74657]
[1776487451840,43.6,77079.07,0.0,-0.0623,4e-05,8.76539]
[1776487456875,43.6,77079.3,0.0,-0.06231,4e-05,8.766]
[1776487463493,43.6,77079.2,0.0,-0.06232,4e-05,8.76768]
[1776487476015,43.61,77082.31,0.0,-0.06223,4e-05,8.75631]
[1776487481046,43.62,77080.94,0.0,-0.0623,4e-05,8.76377]
[1776487483422,43.62,77080.61,0.0,-0.06231,4e-05,8.76549]
[1776487483464,43.62,77080.61,0.0,-0.06231,4e-05,8.76549]
[1776487483436,43.62,77077.35,0.0,-0.06244,4e-05,8.77954]
[1776487484067,43.62,77077.35,0.0,-0.06245,4e-05,8.77988]
[1776487484840,43.62,77077.35,0.0,-0.06245,4e-05,8.77988]
[1776487485574,43.62,77073.43,0.0,-0.0626,4e-05,8.7967]
[1776487486082,43.62,77069.81,0.0,-0.06275,4e-05,8.81225]
[1776487487659,43.62,77063.54,0.0,-0.063,4e-05,8.83898]
[1776487487678,43.62,77063.54,0.0,-0.063,4e-05,8.83898]
[1776487488096,43.62,77063.54,0.0,-0.063,4e-05,8.8392]
[1776487488730,43.62,77063.54,0.0,-0.063,4e-05,8.8392]
[1776487488742,43.62,77063.54,0.0,-0.063,4e-05,8.8392]
[1776487489325,43.62,77063.54,0.0,-0.063,4e-05,8.8392]
[1776487489342,43.62,77063.54,0.0,-0.063,4e-05,8.8392]
[1776487489426,43.62,77061.96,0.0,-0.06307,4e-05,8.84626]
[1776487489688,43.62,77061.96,0.0,-0.06307,4e-05,8.84626]
[1776487490247,43.62,77061.2,0.0,-0.0631,4e-05,8.84967]
[1776487490837,43.62,77061.2,0.0,-0.0631,4e-05,8.84967]
[1776487490893,43.62,77061.2,0.0,-0.0631,4e-05,8.84967]
[1776487491003,43.62,77061.2,0.0,-0.0631,4e-05,8.84967]
[1776487491117,43.62,77061.2,0.0,-0.0631,4e-05,8.84987]
[1776487493403,43.63,77038.69,0.0,-0.06401,4e-05,8.94605]
[1776487495897,43.63,77038.64,0.0,-0.06402,4e-05,8.94676]
[1776487496166,43.63,77039.46,0.0,-0.06398,4e-05,8.94327]
[1776487497175,43.63,76992.65,0.0,-0.06589,4e-05,9.14419]
[1776487502212,43.63,77004.66,0.0,-0.0654,4e-05,9.09269]
[1776487508070,43.63,77007.76,0.0,-0.06528,4e-05,9.08004]
[1776487508251,43.63,77008.13,0.0,-0.06527,4e-05,9.0784]
[1776487512626,43.63,77007.61,0.0,-0.06529,4e-05,9.0805]
[1776487513379,43.63,77007.61,0.0,-0.06529,4e-05,9.0805]
[1776487513425,43.63,77023.82,0.0,-0.06463,4e-05,9.01109]
[1776487516027,43.63,77032.76,0.0,-0.06426,4e-05,8.97254]
[1776487516318,43.63,77031.88,0.0,-0.0643,4e-05,8.97623]
[1776487517834,43.63,77033.52,0.0,-0.06423,4e-05,8.96919]
[1776487518330,43.63,77033.32,0.0,-0.06424,4e-05,8.97]
[1776487523525,43.63,77034.68,0.0,-0.06418,4e-05,8.96402]
[1776487523537,43.63,77034.68,0.0,-0.06418,4e-05,8.96402]
[1776487528873,43.63,77034.61,0.0,-0.06418,4e-05,8.96396]
[1776487533084,43.63,77041.06,0.0,-0.0639,4e-05,8.93321]
[1776487534678,43.63,77040.9,0.0,-0.0639,4e-05,8.93388]
[1776487535454,43.63,77040.91,0.0,-0.0639,4e-05,8.93384]
[1776487541496,43.63,77041.64,0.0,-0.06388,4e-05,8.9308]
[1776487544037,43.63,77041.21,0.0,-0.06389,4e-05,8.93265]
[1776487544526,43.63,77041.09,0.0,-0.0639,4e-05,8.93316]
[1776487544873,43.63,77041.09,0.0,-0.0639,4e-05,8.93316]
[1776487545524,43.63,77043.7,0.0,-0.06379,4e-05,8.92211]
[1776487546906,43.63,77045.45,0.0,-0.06372,4e-05,8.91474]
[1776487546913,43.63,77045.45,0.0,-0.06372,4e-05,8.91474]
[1776487547537,43.63,77045.74,0.0,-0.06371,4e-05,8.91357]
[1776487548927,43.63,77045.56,0.0,-0.06372,4e-05,8.9144]
[1776487549551,43.63,77045.7,0.0,-0.06372,4e-05,8.91388]
[1776487554587,43.63,77041.18,0.0,-0.0639,4e-05,8.93344]
[1776487559623,43.63,77040.44,0.0,-0.06393,4e-05,8.93695]
[1776487562993,43.63,77036.81,0.0,-0.06408,4e-05,8.95259]
[1776487563171,43.63,77036.81,0.0,-0.06408,4e-05,8.95259]
[1776487563180,43.63,77036.81,0.0,-0.06408,4e-05,8.95259]
[1776487563651,43.63,77036.42,0.0,-0.0641,4e-05,8.95431]
[1776487568686,43.63,77035.31,0.0,-0.06415,4e-05,8.95934]
[1776487569374,43.63,77035.31,0.0,-0.06415,4e-05,8.95934]
[1776487571338,43.63,77034.56,0.0,-0.06418,4e-05,8.96265]
[1776487575621,43.63,77034.65,0.0,-0.06417,4e-05,8.96249]
[1776487575633,43.63,77034.65,0.0,-0.06417,4e-05,8.96249]
[1776487577406,43.63,77035.04,0.0,-0.06416,4e-05,8.9609]
[1776487579448,43.63,77035.54,0.0,-0.06414,4e-05,8.9589]
[1776487579520,43.63,77035.74,0.0,-0.06413,4e-05,8.95818]
[1776487585364,43.63,77035.8,0.0,-0.06413,4e-05,8.95818]
[1776487585599,43.63,77035.8,0.0,-0.06413,4e-05,8.95818]
[1776487585624,43.63,77036.05,0.0,-0.06412,4e-05,8.95723]
[1776487587107,43.63,77036.05,0.0,-0.06412,4e-05,8.95723]
[1776487587632,43.63,77036.05,0.0,-0.06412,4e-05,8.95723]
[1776487590997,43.63,77036.23,0.0,-0.06412,4e-05,8.95658]
[1776487591011,43.63,77036.23,0.0,-0.06412,4e-05,8.95658]
[1776487593847,43.63,77036.52,0.0,-0.06409,4e-05,8.95241]
[1776487595724,43.63,77036.13,0.0,-0.06411,4e-05,8.95412]
[1776487601412,43.63,77036.74,0.0,-0.06408,4e-05,8.95196]
[1776487606954,43.64,77036.99,0.0,-0.06408,4e-05,8.95116]
[1776487616271,43.64,77038.55,0.0,-0.06402,4e-05,8.94481]
[1776487621552,43.64,77040.35,0.0,-0.06395,4e-05,8.93781]
[1776487628103,43.64,77037.69,0.0,-0.06406,4e-05,8.94954]
[1776487638172,43.64,77037.91,0.0,-0.06406,4e-05,8.94918]
[1776487643208,43.64,77039.34,0.0,-0.064,4e-05,8.9434]
[1776487650257,43.64,77040.97,0.0,-0.06394,4e-05,8.93705]
[1776487655293,43.64,77040.22,0.0,-0.06396,4e-05,8.93735]
[1776487662343,43.64,77042.01,0.0,-0.06389,4e-05,8.93052]
[1776487672409,43.65,77041.45,0.0,-0.06392,4e-05,8.93392]
[1776487678455,43.65,77040.38,0.0,-0.06397,4e-05,8.93908]
[1776487683491,43.65,77041.1,0.0,-0.06395,4e-05,8.93654]
[1776487687897,43.65,77046.58,0.0,-0.06373,4e-05,8.91364]
[1776487689480,43.65,77046.58,0.0,-0.06373,4e-05,8.91379]
[1776487689532,43.65,77046.58,0.0,-0.06373,4e-05,8.91407]
[1776487696581,43.65,77045.56,0.0,-0.06378,4e-05,8.91926]
[1776487701617,43.65,77048.34,0.0,-0.06368,4e-05,8.90799]
[1776487706651,43.65,77050.37,0.0,-0.0636,4e-05,8.89996]
[1776487711685,43.66,77057.58,0.0,-0.0633,4e-05,8.86695]
[1776487716721,43.66,77057.75,0.0,-0.0633,4e-05,8.86716]
[1776487721756,43.66,77057.45,0.0,-0.06332,4e-05,8.86939]
[1776487726791,43.66,77056.97,0.0,-0.06335,4e-05,8.87238]
[1776487728175,43.66,77056.97,0.0,-0.06335,4e-05,8.87238]
[1776487728809,43.66,77057.0,0.0,-0.06335,4e-05,8.87265]
[1776487733845,43.67,77057.57,0.0,-0.06334,4e-05,8.87118]
[1776487740893,43.67,77056.98,0.0,-0.06337,4e-05,8.87483]
[1776487745928,43.67,77059.47,0.0,-0.06328,4e-05,8.86511]
[1776487750962,43.67,77065.44,0.0,-0.06305,4e-05,8.8408]
[1776487756004,43.67,77063.93,0.0,-0.06312,4e-05,8.84826]
[1776487761035,43.68,77065.17,0.0,-0.06308,4e-05,8.84395]
[1776487767822,43.68,77065.5,0.0,-0.06307,4e-05,8.84329]
[1776487773118,43.68,77066.77,0.0,-0.06302,4e-05,8.83612]
[1776487779162,43.68,77068.85,0.0,-0.06294,4e-05,8.82845]
[1776487784199,43.68,77063.69,0.0,-0.06316,4e-05,8.85112]
[1776487789277,43.69,77064.75,0.0,-0.06312,4e-05,8.84736]
[1776487795272,43.69,77065.86,0.0,-0.06309,4e-05,8.84356]
[1776487800313,43.69,77069.91,0.0,-0.06293,4e-05,8.82727]
[1776487805343,43.69,77075.75,0.0,-0.06271,4e-05,8.80361]
[1776487810502,43.69,77078.56,0.0,-0.06261,4e-05,8.79262]
[1776487817437,43.7,77083.65,0.0,-0.06241,4e-05,8.77196]
[1776487822967,43.7,77083.98,0.0,-0.06241,4e-05,8.77186]
[1776487828508,43.7,77088.81,0.0,-0.06223,4e-05,8.75218]
[1776487833542,43.7,77090.49,0.0,-0.06214,4e-05,8.74215]
[1776487838581,43.7,77089.4,0.0,-0.0622,4e-05,8.74835]
[1776487843611,43.71,77087.96,0.0,-0.06227,4e-05,8.75598]
[1776487848647,43.71,77090.83,0.0,-0.06217,4e-05,8.74559]
[1776487853970,43.71,77089.92,0.0,-0.06222,4e-05,8.75068]
[1776487854528,43.71,77088.48,0.0,-0.06228,4e-05,8.75702]
[1776487854688,43.71,77088.67,0.0,-0.06228,4e-05,8.75654]
[1776487858617,43.72,77092.54,0.0,-0.06213,4e-05,8.74123]
[1776487858716,43.72,77093.82,0.0,-0.06208,4e-05,8.73617]
[1776487859511,43.72,77093.82,0.0,-0.06208,4e-05,8.73617]
[1776487859724,43.72,77097.59,0.0,-0.06194,4e-05,8.72071]
[1776487864759,43.72,77101.59,0.0,-0.0618,4e-05,8.70563]
[1776487869793,43.73,77102.8,0.0,-0.06177,4e-05,8.70214]
[1776487872867,43.73,77105.33,0.0,-0.06167,4e-05,8.69218]
[1776487873000,43.73,77105.33,0.0,-0.06167,4e-05,8.69218]
[1776487873824,43.73,77110.21,0.0,-0.06149,4e-05,8.67249]
[1776487878858,43.73,77109.94,0.0,-0.06152,4e-05,8.67537]
[1776487883892,43.74,77103.58,0.0,-0.06178,4e-05,8.70348]
[1776487886160,43.74,77102.91,0.0,-0.06181,4e-05,8.70685]
[1776487886913,43.74,77102.64,0.0,-0.06182,4e-05,8.70826]
[1776487887235,43.74,77102.64,0.0,-0.06182,4e-05,8.70826]
[1776487887921,43.74,77100.46,0.0,-0.06191,4e-05,8.71764]
[1776487893760,43.74,77101.02,0.0,-0.06188,4e-05,8.71315]
[1776487897446,43.74,77103.67,0.0,-0.06178,4e-05,8.70332]
[1776487897540,43.74,77104.08,0.0,-0.06177,4e-05,8.70185]
[1776487903028,43.75,77103.01,0.0,-0.06182,4e-05,8.70755]
[1776487907626,43.75,77102.94,0.0,-0.06183,4e-05,8.70808]
[1776487907725,43.75,77102.94,0.0,-0.06184,4e-05,8.70903]
[1776487909677,43.75,77102.94,0.0,-0.06184,4e-05,8.70927]
[1776487910086,43.75,77102.24,0.0,-0.06187,4e-05,8.71243]
[1776487913739,43.75,77103.11,0.0,-0.06184,4e-05,8.70928]
[1776487913841,43.75,77102.96,0.0,-0.06185,4e-05,8.71038]
[1776487917811,43.75,77103.4,0.0,-0.06184,4e-05,8.70902]
[1776487917851,43.75,77103.48,0.0,-0.06184,4e-05,8.70917]
[1776487923443,43.76,77103.31,0.0,-0.06185,4e-05,8.71085]
[1776487926191,43.76,77110.42,0.0,-0.06159,4e-05,8.68222]
[1776487928036,43.76,77110.42,0.0,-0.06159,4e-05,8.68222]
[1776487928053,43.76,77111.04,0.0,-0.06157,4e-05,8.68019]
[1776487933742,43.76,77115.26,0.0,-0.06142,4e-05,8.66429]
[1776487939282,43.77,77121.59,0.0,-0.06119,4e-05,8.63952]
[1776487944799,43.77,77118.9,0.0,-0.06131,4e-05,8.65245]
[1776487950362,43.77,77117.88,0.0,-0.06137,4e-05,8.65877]
[1776487956401,43.78,77120.27,0.0,-0.06127,4e-05,8.64784]
[1776487962443,43.78,77123.11,0.0,-0.06118,4e-05,8.63832]
[1776487967481,43.79,77124.43,0.0,-0.06115,4e-05,8.63475]
[1776487973037,43.79,77120.75,0.0,-0.0613,4e-05,8.6508]
[1776487978351,43.8,77119.96,0.0,-0.06135,4e-05,8.65682]
[1776487979268,43.8,77119.66,0.0,-0.06137,4e-05,8.65839]
[1776487979563,43.8,77119.46,0.0,-0.06138,4e-05,8.65954]
[1776487985077,43.8,77115.92,0.0,-0.06153,4e-05,8.67571]
[1776487985606,43.8,77115.97,0.0,-0.06153,4e-05,8.67577]
[1776487988006,43.8,77115.91,0.0,-0.06154,4e-05,8.67655]
[1776487988020,43.8,77115.91,0.0,-0.06154,4e-05,8.67655]
[1776487988030,43.8,77115.5,0.0,-0.06156,4e-05,8.67851]
[1776487989379,43.8,77115.5,0.0,-0.06156,4e-05,8.67851]
[1776487989634,43.8,77115.82,0.0,-0.06155,4e-05,8.67743]
[1776487991217,43.8,77115.82,0.0,-0.06155,4e-05,8.67743]
[1776487991648,43.81,77115.86,0.0,-0.06155,4e-05,8.67802]
[1776487996686,43.81,77115.85,0.0,-0.06156,4e-05,8.67928]
[1776488001718,43.81,77115.89,0.0,-0.06157,4e-05,8.68027]
[1776488006753,43.81,77129.46,0.0,-0.06105,4e-05,8.62451]
[1776488011789,43.81,77119.6,0.0,-0.06142,4e-05,8.66291]
[1776488016824,43.82,77118.91,0.0,-0.06146,4e-05,8.66722]
[1776488022867,43.82,77118.59,0.0,-0.06149,4e-05,8.67038]
[1776488029914,43.82,77118.22,0.0,-0.06152,4e-05,8.67411]
[1776488039986,43.83,77119.14,0.0,-0.06151,4e-05,8.67351]
[1776488045020,43.84,77109.74,0.0,-0.06189,4e-05,8.7142]
[1776488050054,43.84,77110.71,0.0,-0.06187,4e-05,8.71141]
[1776488051537,43.84,77112.37,0.0,-0.06181,4e-05,8.70473]
[1776488051547,43.84,77112.37,0.0,-0.06181,4e-05,8.70473]
[1776488052069,43.84,77110.88,0.0,-0.06187,4e-05,8.71119]
[1776488057104,43.84,77110.37,0.0,-0.0619,4e-05,8.71446]
[1776488059215,43.84,77110.37,0.0,-0.0619,4e-05,8.71446]
[1776488059316,43.84,77110.34,0.0,-0.0619,4e-05,8.71504]
[1776488060467,43.84,77110.34,0.0,-0.0619,4e-05,8.71504]
[1776488060523,43.84,77110.34,0.0,-0.0619,4e-05,8.71526]
[1776488065831,43.85,77111.61,0.0,-0.06186,4e-05,8.71108]
[1776488071208,43.85,77111.24,0.0,-0.06187,4e-05,8.71074]
[1776488081271,43.85,77110.91,0.0,-0.0619,4e-05,8.71423]
[1776488086307,43.86,77110.6,0.0,-0.06192,4e-05,8.71654]
[1776488091340,43.86,77110.9,0.0,-0.06192,4e-05,8.71629]
[1776488101412,43.86,77111.02,0.0,-0.06193,4e-05,8.71775]
[1776488108497,43.86,77111.43,0.0,-0.06193,4e-05,8.71682]
[1776488109431,43.86,77111.43,0.0,-0.06193,4e-05,8.71739]
[1776488109533,43.87,77111.43,0.0,-0.06193,4e-05,8.71759]
[1776488111363,43.87,77111.43,0.0,-0.06193,4e-05,8.71778]
[1776488111462,43.87,77111.43,0.0,-0.06193,4e-05,8.71778]
[1776488111564,43.87,77110.82,0.0,-0.06196,4e-05,8.72051]
[1776488116631,43.87,77108.75,0.0,-0.06205,4e-05,8.73007]
[1776488117621,43.87,77108.75,0.0,-0.06205,4e-05,8.73007]
[1776488117687,43.87,77106.22,0.0,-0.06215,4e-05,8.7408]
[1776488121162,43.87,77101.75,0.0,-0.06233,4e-05,8.7598]
[1776488121694,43.87,77101.75,0.0,-0.06233,4e-05,8.76006]
[1776488121699,43.87,77101.33,0.0,-0.06235,4e-05,8.76181]
[1776488128603,43.87,77100.86,0.0,-0.06237,4e-05,8.7642]
[1776488134920,43.87,77100.52,0.0,-0.06235,4e-05,8.76134]
[1776488145224,43.86,77099.09,0.0,-0.06238,4e-05,8.76385]
[1776488155294,43.85,77098.64,0.0,-0.06237,4e-05,8.7631]
[1776488164859,43.85,77098.33,0.0,-0.06236,4e-05,8.76178]
[1776488170903,43.85,77096.03,0.0,-0.06243,4e-05,8.76977]
[1776488175936,43.84,77102.76,0.0,-0.06216,4e-05,8.74041]
[1776488180973,43.84,77105.69,0.0,-0.06203,4e-05,8.72714]
[1776488182986,43.84,77123.37,0.0,-0.06134,4e-05,8.65322]
[1776488188025,43.84,77118.04,0.0,-0.06155,4e-05,8.67488]
[1776488193058,43.84,77118.48,0.0,-0.0615,4e-05,8.66944]
[1776488198093,43.84,77119.32,0.0,-0.06147,4e-05,8.66562]
[1776488203128,43.84,77119.28,0.0,-0.06147,4e-05,8.6655]
[1776488208163,43.84,77121.55,0.0,-0.06138,4e-05,8.65587]
[1776488213198,43.84,77126.09,0.0,-0.0612,4e-05,8.63698]
[1776488218234,43.84,77131.35,0.0,-0.061,4e-05,8.61534]
[1776488223268,43.84,77128.25,0.0,-0.06112,4e-05,8.62833]
[1776488228302,43.84,77133.24,0.0,-0.06093,4e-05,8.60792]
[1776488232332,43.84,77156.13,0.0,-0.06007,4e-05,8.51456]
[1776488237368,43.85,77167.31,0.0,-0.05966,4e-05,8.47105]
[1776488243409,43.85,77170.25,0.0,-0.05958,4e-05,8.46163]
[1776488248444,43.85,77167.59,0.0,-0.05969,4e-05,8.47366]
[1776488253479,43.86,77167.61,0.0,-0.05969,4e-05,8.47317]
[1776488259042,43.86,77171.49,0.0,-0.05955,4e-05,8.45824]
[1776488265168,43.87,77171.02,0.0,-0.05959,4e-05,8.46196]
[1776488270599,43.87,77166.88,0.0,-0.05976,4e-05,8.481]
[1776488276142,43.87,77160.58,0.0,-0.06001,4e-05,8.50838]
[1776488281676,43.88,77158.61,0.0,-0.0601,4e-05,8.51765]
[1776488286715,43.88,77158.25,0.0,-0.06012,4e-05,8.52018]
[1776488291755,43.88,77159.77,0.0,-0.06007,4e-05,8.51497]
[1776488296784,43.88,77159.16,0.0,-0.06011,4e-05,8.51851]
[1776488301819,43.89,77159.32,0.0,-0.06011,4e-05,8.51884]
[1776488306854,43.89,77157.1,0.0,-0.0602,4e-05,8.52892]
[1776488311895,43.89,77156.38,0.0,-0.06023,4e-05,8.53036]
[1776488317941,43.9,77156.83,0.0,-0.06023,4e-05,8.53107]
[1776488322969,43.9,77153.62,0.0,-0.06037,4e-05,8.54663]
[1776488328003,43.91,77153.42,0.0,-0.06041,4e-05,8.55011]
[1776488333040,43.91,77153.0,0.0,-0.06044,4e-05,8.55386]
[1776488338077,43.92,77152.3,0.0,-0.06048,4e-05,8.55834]
[1776488345129,43.92,77152.2,0.0,-0.06051,4e-05,8.56131]
[1776488350166,43.92,77151.79,0.0,-0.06054,4e-05,8.56427]
[1776488355198,43.93,77146.86,0.0,-0.06074,4e-05,8.58642]
[1776488361240,43.93,77145.47,0.0,-0.06081,4e-05,8.5938]
[1776488366776,43.93,77145.19,0.0,-0.06083,4e-05,8.59635]
[1776488374330,43.94,77145.51,0.0,-0.06082,4e-05,8.5941]
[1776488380373,43.94,77145.72,0.0,-0.06083,4e-05,8.59498]
[1776488385408,43.95,77139.12,0.0,-0.06109,4e-05,8.62351]
[1776488390443,43.95,77136.35,0.0,-0.06122,4e-05,8.63675]
[1776488394351,43.95,77135.5,0.0,-0.06125,4e-05,8.64064]
[1776488394410,43.95,77135.2,0.0,-0.06127,4e-05,8.64297]
[1776488395920,43.95,77135.2,0.0,-0.06127,4e-05,8.64297]
[1776488395934,43.95,77135.2,0.0,-0.06127,4e-05,8.64297]
[1776488395994,43.95,77135.2,0.0,-0.06128,4e-05,8.64333]
[1776488401522,43.96,77129.94,0.0,-0.06149,4e-05,8.6661]
[1776488407562,43.96,77128.18,0.0,-0.06156,4e-05,8.67411]
[1776488412598,43.96,77143.6,0.0,-0.06098,4e-05,8.61122]
[1776488417631,43.96,77137.86,0.0,-0.06121,4e-05,8.636]
[1776488422667,43.96,77138.24,0.0,-0.0612,4e-05,8.63539]
[1776488428060,43.97,77134.52,0.0,-0.06135,4e-05,8.65144]
[1776488433743,43.97,77140.94,0.0,-0.06109,4e-05,8.62283]
[1776488438784,43.97,77140.57,0.0,-0.06112,4e-05,8.6253]
[1776488443819,43.97,77154.63,0.0,-0.06059,4e-05,8.56828]
[1776488457413,43.98,77157.07,0.0,-0.06053,4e-05,8.56255]
[1776488462951,43.98,77153.45,0.0,-0.06068,4e-05,8.57895]
[1776488467987,43.99,77151.53,0.0,-0.06077,4e-05,8.58852]
[1776488473029,43.99,77146.72,0.0,-0.06098,4e-05,8.61059]
[1776488478063,44.0,77152.35,0.0,-0.06078,4e-05,8.58892]
[1776488484105,44.0,77154.37,0.0,-0.06071,4e-05,8.58156]
[1776488489140,44.0,77153.92,0.0,-0.06073,4e-05,8.58423]
[1776488492161,44.0,77166.87,0.0,-0.06022,4e-05,8.52815]
[1776488497702,44.0,77170.81,0.0,-0.06006,4e-05,8.51114]
[1776488503238,44.0,77169.58,0.0,-0.0601,4e-05,8.51538]
[1776488511294,43.99,77168.86,0.0,-0.06012,4e-05,8.51701]
[1776488516331,43.99,77170.84,0.0,-0.06003,4e-05,8.50795]
[1776488521364,43.99,77170.53,0.0,-0.06004,4e-05,8.50851]
[1776488526619,43.99,77170.24,0.0,-0.06005,4e-05,8.50915]
[1776488526633,43.99,77170.24,0.0,-0.06005,4e-05,8.50915]
[1776488532441,43.99,77173.83,0.0,-0.0599,4e-05,8.49351]
[1776488538483,43.99,77177.41,0.0,-0.05976,4e-05,8.4781]
[1776488543518,43.99,77179.74,0.0,-0.05967,4e-05,8.46794]
[1776488548554,43.98,77176.86,0.0,-0.05977,4e-05,8.47895]
[1776488553589,43.98,77178.78,0.0,-0.05967,4e-05,8.46711]
[1776488558395,43.98,77182.01,0.0,-0.05954,4e-05,8.45328]
[1776488558628,43.98,77183.05,0.0,-0.0595,4e-05,8.44888]
[1776488563680,43.98,77196.13,0.0,-0.059,4e-05,8.395]
[1776488565046,43.98,77195.72,0.0,-0.05902,4e-05,8.3966]
[1776488565056,43.98,77195.72,0.0,-0.05902,4e-05,8.3966]
[1776488565059,43.98,77195.72,0.0,-0.05902,4e-05,8.3966]
[1776488565673,43.98,77195.61,0.0,-0.05902,4e-05,8.39698]
[1776488570707,43.98,77193.99,0.0,-0.05908,4e-05,8.40326]
[1776488574713,43.98,77193.9,0.0,-0.05908,4e-05,8.40345]
[1776488575047,43.98,77193.9,0.0,-0.05908,4e-05,8.40345]
[1776488575067,43.98,77193.79,0.0,-0.05908,4e-05,8.40385]
[1776488580779,43.98,77195.64,0.0,-0.05901,4e-05,8.39607]
[1776488585813,43.98,77196.47,0.0,-0.05898,4e-05,8.39261]
[1776488589344,43.98,77200.37,0.0,-0.05884,4e-05,8.37677]
[1776488589843,43.98,77200.16,0.0,-0.05884,4e-05,8.37764]
[1776488593395,43.98,77200.73,0.0,-0.05882,4e-05,8.37537]
[1776488593485,43.98,77200.73,0.0,-0.05882,4e-05,8.37542]
[1776488598904,43.98,77199.91,0.0,-0.05886,4e-05,8.37893]
[1776488600443,43.98,77199.91,0.0,-0.05886,4e-05,8.37893]
[1776488601538,43.98,77195.51,0.0,-0.05902,4e-05,8.39683]
[1776488601634,43.98,77195.43,0.0,-0.05902,4e-05,8.39715]
[1776488606960,43.98,77197.04,0.0,-0.05896,4e-05,8.39067]
[1776488611997,43.98,77197.16,0.0,-0.05894,4e-05,8.38711]
[1776488618550,43.98,77191.77,0.0,-0.05914,4e-05,8.40903]
[1776488625091,43.98,77192.45,0.0,-0.05912,4e-05,8.4062]
[1776488631127,43.98,77192.61,0.0,-0.05911,4e-05,8.40551]
[1776488636163,43.98,77193.15,0.0,-0.05909,4e-05,8.40329]
[1776488641197,43.98,77192.04,0.0,-0.05913,4e-05,8.4078]
[1776488647243,43.98,77192.48,0.0,-0.05911,4e-05,8.406]
[1776488650606,43.98,77189.79,0.0,-0.05921,4e-05,8.41696]
[1776488651580,43.98,77184.0,0.0,-0.05943,4e-05,8.44052]
[1776488651607,43.98,77182.04,0.0,-0.0595,4e-05,8.44847]
[1776488658830,43.98,77181.77,0.0,-0.05951,4e-05,8.44919]
[1776488665369,43.98,77182.08,0.0,-0.0595,4e-05,8.44765]
[1776488670403,43.97,77183.5,0.0,-0.05944,4e-05,8.44166]
[1776488672178,43.97,77185.32,0.0,-0.05935,4e-05,8.43105]
[1776488672190,43.97,77185.32,0.0,-0.05935,4e-05,8.43105]
[1776488672858,43.97,77185.32,0.0,-0.05935,4e-05,8.43105]
[1776488674874,43.97,77185.17,0.0,-0.05936,4e-05,8.43164]
[1776488677111,43.97,77186.14,0.0,-0.05932,4e-05,8.42765]
[1776488677122,43.97,77186.14,0.0,-0.05932,4e-05,8.42765]
[1776488682489,43.97,77187.73,0.0,-0.05926,4e-05,8.42115]
[1776488684028,43.97,77188.36,0.0,-0.05924,4e-05,8.41858]
[1776488685059,43.97,77188.66,0.0,-0.05923,4e-05,8.41736]
[1776488687431,43.97,77188.77,0.0,-0.05922,4e-05,8.41692]
[1776488687447,43.97,77188.77,0.0,-0.05922,4e-05,8.41692]
[1776488694572,43.97,77190.46,0.0,-0.05916,4e-05,8.4101]
[1776488699613,43.98,77199.21,0.0,-0.05883,4e-05,8.37467]
[1776488703415,43.98,77202.61,0.0,-0.05871,4e-05,8.36109]
[1776488703635,43.98,77202.37,0.0,-0.05872,4e-05,8.36214]
[1776488704031,43.98,77202.37,0.0,-0.05872,4e-05,8.36214]
[1776488705445,43.98,77202.15,0.0,-0.05873,4e-05,8.36312]
[1776488705649,43.98,77202.24,0.0,-0.05873,4e-05,8.36283]
[1776488710685,43.98,77205.15,0.0,-0.05862,4e-05,8.35145]
[1776488711522,43.98,77205.15,0.0,-0.05862,4e-05,8.35145]
[1776488713618,43.98,77205.28,0.0,-0.05862,4e-05,8.35111]
[1776488718740,43.98,77202.69,0.0,-0.05872,4e-05,8.36217]
[1776488720163,43.98,77202.36,0.0,-0.05873,4e-05,8.36351]
[1776488721753,43.98,77202.36,0.0,-0.05873,4e-05,8.36367]
[1776488721779,43.98,77201.72,0.0,-0.05876,4e-05,8.36635]
[1776488727806,43.98,77200.07,0.0,-0.05882,4e-05,8.37349]
[1776488731931,43.98,77199.14,0.0,-0.05886,4e-05,8.37741]
[1776488731991,43.98,77198.63,0.0,-0.05886,4e-05,8.37646]
[1776488736975,43.98,77198.41,0.0,-0.05887,4e-05,8.37749]
[1776488736985,43.98,77198.41,0.0,-0.05887,4e-05,8.37749]
[1776488743455,43.98,77197.43,0.0,-0.05891,4e-05,8.3821]
[1776488748548,43.98,77196.15,0.0,-0.05896,4e-05,8.38761]
[1776488752803,43.98,77195.47,0.0,-0.05899,4e-05,8.39063]
[1776488753415,43.98,77191.03,0.0,-0.05916,4e-05,8.40874]
[1776488754427,43.98,77190.35,0.0,-0.05918,4e-05,8.41154]
[1776488754442,43.98,77190.35,0.0,-0.05918,4e-05,8.41154]
[1776488754994,43.98,77189.76,0.0,-0.0592,4e-05,8.41397]
[1776488760829,43.98,77188.83,0.0,-0.05924,4e-05,8.41789]
[1776488766663,43.98,77188.71,0.0,-0.05925,4e-05,8.41849]
[1776488772115,43.98,77188.8,0.0,-0.05924,4e-05,8.41818]
[1776488774870,43.98,77189.33,0.0,-0.05922,4e-05,8.41604]
[1776488774961,43.98,77189.15,0.0,-0.05923,4e-05,8.41678]
[1776488780172,43.98,77192.78,0.0,-0.05909,4e-05,8.40202]
[1776488785207,43.99,77193.0,0.0,-0.05909,4e-05,8.40122]
[1776488792255,43.99,77192.89,0.0,-0.05907,4e-05,8.39865]
[1776488798297,43.99,77192.49,0.0,-0.05909,4e-05,8.40041]
[1776488803334,43.99,77192.15,0.0,-0.0591,4e-05,8.40191]
[1776488806719,43.99,77192.36,0.0,-0.05909,4e-05,8.40109]
[1776488807436,43.99,77192.66,0.0,-0.05908,4e-05,8.39992]
[1776488808371,43.99,77192.66,0.0,-0.05908,4e-05,8.39995]
[1776488809980,43.99,77192.66,0.0,-0.05908,4e-05,8.39995]
[1776488809992,43.99,77192.66,0.0,-0.05908,4e-05,8.39995]
[1776488816039,43.99,77192.35,0.0,-0.0591,4e-05,8.40137]
[1776488817606,43.99,77192.84,0.0,-0.05908,4e-05,8.39942]
[1776488817612,43.99,77192.84,0.0,-0.05908,4e-05,8.39942]
[1776488817660,43.99,77192.75,0.0,-0.05908,4e-05,8.39985]
[1776488818689,43.99,77192.75,0.0,-0.05908,4e-05,8.39985]
[1776488818702,43.99,77192.75,0.0,-0.05908,4e-05,8.39985]
[1776488820991,43.99,77192.61,0.0,-0.05909,4e-05,8.40048]
[1776488821697,43.99,77192.5,0.0,-0.05909,4e-05,8.40096]
[1776488821742,43.99,77192.5,0.0,-0.05909,4e-05,8.40099]
[1776488827503,43.99,77192.58,0.0,-0.05909,4e-05,8.40081]
[1776488832537,43.99,77192.21,0.0,-0.05911,4e-05,8.40246]
[1776488837047,43.99,77191.18,0.0,-0.05915,4e-05,8.40674]
[1776488838000,43.99,77190.89,0.0,-0.05916,4e-05,8.40796]
[1776488844626,43.99,77189.92,0.0,-0.0592,4e-05,8.41201]
[1776488850176,43.99,77189.64,0.0,-0.0592,4e-05,8.41302]
[1776488855699,43.99,77190.24,0.0,-0.05916,4e-05,8.40714]
[1776488862749,43.99,77190.83,0.0,-0.05913,4e-05,8.40445]
[1776488868889,43.99,77191.15,0.0,-0.05912,4e-05,8.403]
[1776488868900,43.99,77191.15,0.0,-0.05912,4e-05,8.403]
[1776488870227,43.99,77191.2,0.0,-0.05912,4e-05,8.40272]
[1776488870662,43.99,77191.2,0.0,-0.05912,4e-05,8.40272]
[1776488875840,43.99,77191.38,0.0,-0.05911,4e-05,8.40191]
[1776488880874,43.99,77189.13,0.0,-0.0592,4e-05,8.41103]
[1776488886916,43.99,77189.43,0.0,-0.05918,4e-05,8.40955]
[1776488891951,43.99,77189.35,0.0,-0.05918,4e-05,8.40974]
[1776488896986,43.98,77189.44,0.0,-0.05918,4e-05,8.4092]
[1776488904036,43.98,77190.65,0.0,-0.05913,4e-05,8.40409]
[1776488910077,43.98,77192.3,0.0,-0.05907,4e-05,8.39735]
[1776488915112,43.98,77191.62,0.0,-0.05908,4e-05,8.39698]
[1776488918237,43.98,77195.93,0.0,-0.05891,4e-05,8.37953]
[1776488919140,43.98,77195.64,0.0,-0.05893,4e-05,8.38075]
[1776488923675,43.99,77197.84,0.0,-0.05885,4e-05,8.37214]
[1776488924177,43.99,77198.99,0.0,-0.0588,4e-05,8.36752]
[1776488929210,43.99,77201.52,0.0,-0.05871,4e-05,8.35748]
[1776488934246,43.99,77205.17,0.0,-0.05858,4e-05,8.34287]
[1776488940807,43.99,77204.18,0.0,-0.05862,4e-05,8.34708]
[1776488941911,43.99,77204.18,0.0,-0.05862,4e-05,8.34708]
[1776488942063,43.99,77204.18,0.0,-0.05862,4e-05,8.34708]
[1776488943280,43.99,77205.05,0.0,-0.05858,4e-05,8.34357]
[1776488943375,43.99,77207.24,0.0,-0.0585,4e-05,8.33471]
[1776488945278,43.99,77207.24,0.0,-0.0585,4e-05,8.33474]
[1776488946164,43.99,77207.24,0.0,-0.0585,4e-05,8.33474]
[1776488946111,43.99,77211.29,0.0,-0.05835,4e-05,8.3184]
[1776488946333,43.99,77211.29,0.0,-0.05835,4e-05,8.3184]
[1776488952186,43.99,77213.5,0.0,-0.05827,4e-05,8.30963]
[1776488952287,43.99,77214.56,0.0,-0.05823,4e-05,8.30538]
[1776488957407,43.99,77220.72,0.0,-0.05801,4e-05,8.28063]
[1776488964455,43.99,77222.93,0.0,-0.05793,4e-05,8.27204]
[1776488971017,43.99,77224.31,0.0,-0.05786,4e-05,8.2636]
[1776488977547,43.99,77225.07,0.0,-0.05783,4e-05,8.26076]
[1776488982583,43.99,77226.04,0.0,-0.0578,4e-05,8.25702]
[1776488986942,43.99,77226.05,0.0,-0.0578,4e-05,8.25706]
[1776488987855,43.99,77239.46,0.0,-0.05731,4e-05,8.20323]
[1776488989213,43.99,77238.91,0.0,-0.05733,4e-05,8.20555]
[1776488994947,43.99,77238.46,0.0,-0.05735,4e-05,8.20784]
[1776488995003,43.99,77238.51,0.0,-0.05735,4e-05,8.20786]
[1776488997967,43.99,77239.23,0.0,-0.05733,4e-05,8.20538]
[1776489001232,43.99,77237.35,0.0,-0.0574,4e-05,8.21337]
[1776489006757,44.0,77233.29,0.0,-0.05756,4e-05,8.23043]
[1776489012794,44.0,77233.02,0.0,-0.05757,4e-05,8.23244]
[1776489015278,44.0,77232.97,0.0,-0.05758,4e-05,8.23279]
[1776489015410,44.0,77233.59,0.0,-0.05756,4e-05,8.23061]
[1776489015816,44.0,77234.56,0.0,-0.05752,4e-05,8.22688]
[1776489017299,44.0,77234.51,0.0,-0.05753,4e-05,8.22725]
[1776489017831,44.0,77234.46,0.0,-0.05753,4e-05,8.22762]
[1776489022866,44.0,77239.66,0.0,-0.05735,4e-05,8.20768]
[1776489023426,44.0,77239.66,0.0,-0.05735,4e-05,8.20768]
[1776489023874,44.0,77239.66,0.0,-0.05735,4e-05,8.20789]
[1776489028908,44.0,77240.14,0.0,-0.05734,4e-05,8.20701]
[1776489031983,44.01,77232.84,0.0,-0.05761,4e-05,8.23672]
[1776489037713,44.01,77230.32,0.0,-0.05769,4e-05,8.24462]
[1776489037980,44.01,77230.26,0.0,-0.0577,4e-05,8.24502]
[1776489045032,44.01,77230.24,0.0,-0.05771,4e-05,8.2462]
[1776489051077,44.01,77232.38,0.0,-0.05764,4e-05,8.2386]
[1776489056108,44.01,77237.36,0.0,-0.05746,4e-05,8.21954]
[1776489058026,44.01,77237.13,0.0,-0.05747,4e-05,8.22047]
[1776489058124,44.02,77236.76,0.0,-0.05749,4e-05,8.22236]
[1776489063157,44.02,77239.16,0.0,-0.05741,4e-05,8.21355]
[1776489068277,44.02,77239.14,0.0,-0.05741,4e-05,8.21365]
[1776489069198,44.02,77239.31,0.0,-0.0574,4e-05,8.21297]
[1776489074232,44.02,77240.28,0.0,-0.05738,4e-05,8.21015]
[1776489076404,44.02,77240.28,0.0,-0.05738,4e-05,8.2106]
[1776489078075,44.02,77239.99,0.0,-0.05739,4e-05,8.21199]
[1776489080513,44.02,77233.7,0.0,-0.05763,4e-05,8.23784]
[1776489080521,44.02,77233.7,0.0,-0.05763,4e-05,8.23784]
[1776489081283,44.02,77233.21,0.0,-0.05765,4e-05,8.23998]
[1776489086318,44.03,77232.3,0.0,-0.05769,4e-05,8.2445]
[1776489091353,44.03,77229.19,0.0,-0.05779,4e-05,8.25462]
[1776489100416,44.03,77228.74,0.0,-0.05782,4e-05,8.25775]
[1776489106458,44.03,77226.0,0.0,-0.05793,4e-05,8.26956]
[1776489112028,44.03,77225.1,0.0,-0.05797,4e-05,8.27391]
[1776489120560,44.04,77225.36,0.0,-0.05797,4e-05,8.27382]
[1776489125594,44.04,77229.88,0.0,-0.05781,4e-05,8.25629]
[1776489130677,44.04,77237.65,0.0,-0.05753,4e-05,8.22569]
[1776489136782,44.04,77237.9,0.0,-0.05752,4e-05,8.2247]
[1776489142237,44.04,77238.05,0.0,-0.05752,4e-05,8.22538]
[1776489147751,44.04,77238.37,0.0,-0.05752,4e-05,8.22513]
[1776489152789,44.05,77237.53,0.0,-0.05754,4e-05,8.2262]
[1776489158135,44.05,77237.69,0.0,-0.05753,4e-05,8.22559]
[1776489163196,44.05,77238.02,0.0,-0.05753,4e-05,8.22572]
[1776489168900,44.05,77237.29,0.0,-0.05757,4e-05,8.22985]
[1776489173933,44.05,77237.9,0.0,-0.05756,4e-05,8.22834]
[1776489182996,44.06,77237.96,0.0,-0.05757,4e-05,8.22996]
[1776489192059,44.06,77237.66,0.0,-0.0576,4e-05,8.23277]
[1776489199109,44.06,77236.54,0.0,-0.05765,4e-05,8.23849]
[1776489205154,44.07,77235.9,0.0,-0.05768,4e-05,8.24209]
[1776489210186,44.07,77234.72,0.0,-0.05773,4e-05,8.24765]
[1776489212393,44.07,77248.66,0.0,-0.05721,4e-05,8.18889]
[1776489212556,44.07,77248.66,0.0,-0.05721,4e-05,8.18889]
[1776489213209,44.07,77250.02,0.0,-0.05716,4e-05,8.18345]
[1776489218244,44.07,77241.22,0.0,-0.05748,4e-05,8.21941]
[1776489222541,44.07,77239.12,0.0,-0.05757,4e-05,8.22864]
[1776489223287,44.07,77238.31,0.0,-0.0576,4e-05,8.23208]
[1776489228315,44.07,77232.27,0.0,-0.05783,4e-05,8.25721]
[1776489233354,44.08,77229.59,0.0,-0.05793,4e-05,8.2686]
[1776489238384,44.08,77221.62,0.0,-0.05823,4e-05,8.30126]
[1776489243422,44.08,77211.12,0.0,-0.05862,4e-05,8.34393]
[1776489248454,44.08,77218.35,0.0,-0.05836,4e-05,8.31487]
[1776489253489,44.08,77218.14,0.0,-0.05837,4e-05,8.31596]
[1776489256954,44.08,77213.77,0.0,-0.05853,4e-05,8.3337]
[1776489257019,44.08,77213.77,0.0,-0.05853,4e-05,8.3337]
[1776489258542,44.08,77212.22,0.0,-0.05859,4e-05,8.33998]
[1776489258569,44.08,77211.68,0.0,-0.05861,4e-05,8.34219]
[1776489259089,44.08,77211.68,0.0,-0.05861,4e-05,8.34219]
[1776489259532,44.08,77211.68,0.0,-0.05861,4e-05,8.3422]
[1776489264566,44.08,77213.17,0.0,-0.05855,4e-05,8.33627]
[1776489269600,44.08,77214.29,0.0,-0.05851,4e-05,8.33194]
[1776489274638,44.08,77213.85,0.0,-0.05851,4e-05,8.3308]
[1776489280678,44.08,77214.45,0.0,-0.05849,4e-05,8.32871]
[1776489285713,44.08,77215.04,0.0,-0.05847,4e-05,8.32664]
[1776489290775,44.08,77215.41,0.0,-0.05846,4e-05,8.3255]
[1776489295814,44.08,77215.78,0.0,-0.05845,4e-05,8.32438]
[1776489300851,44.08,77216.97,0.0,-0.05841,4e-05,8.31997]
[1776489305881,44.08,77215.87,0.0,-0.05846,4e-05,8.32484]
[1776489310915,44.08,77210.93,0.0,-0.05864,4e-05,8.34518]
[1776489313987,44.09,77209.4,0.0,-0.0587,4e-05,8.35151]
[1776489314094,44.09,77209.4,0.0,-0.0587,4e-05,8.35151]
[1776489316295,44.09,77209.8,0.0,-0.05869,4e-05,8.34993]
[1776489316395,44.09,77202.67,0.0,-0.05895,4e-05,8.37888]
[1776489319707,44.09,77201.14,0.0,-0.05901,4e-05,8.38506]
[1776489320136,44.09,77201.14,0.0,-0.05901,4e-05,8.38506]
[1776489320602,44.09,77201.14,0.0,-0.05901,4e-05,8.38506]
[1776489321545,44.09,77204.23,0.0,-0.05889,4e-05,8.37245]
[1776489322221,44.09,77204.23,0.0,-0.05889,4e-05,8.37245]
[1776489322234,44.09,77204.23,0.0,-0.05889,4e-05,8.37245]
[1776489322313,44.09,77204.84,0.0,-0.05887,4e-05,8.36997]
[1776489324251,44.09,77205.13,0.0,-0.05886,4e-05,8.36879]
[1776489324352,44.09,77205.11,0.0,-0.05886,4e-05,8.36887]
[1776489326354,44.09,77205.11,0.0,-0.05886,4e-05,8.36887]
[1776489326414,44.09,77205.11,0.0,-0.05886,4e-05,8.36887]
[1776489328387,44.09,77205.11,0.0,-0.05886,4e-05,8.36887]
[1776489332104,44.09,77205.74,0.0,-0.05884,4e-05,8.36631]
[1776489332118,44.09,77205.74,0.0,-0.05884,4e-05,8.36631]
[1776489332203,44.09,77205.74,0.0,-0.05882,4e-05,8.36317]
[1776489334465,44.09,77205.74,0.0,-0.05882,4e-05,8.36318]
[1776489334566,44.09,77205.74,0.0,-0.05882,4e-05,8.36319]
[1776489336314,44.09,77205.74,0.0,-0.05882,4e-05,8.36319]
[1776489336505,44.09,77205.74,0.0,-0.05882,4e-05,8.36319]
[1776489337109,44.09,77205.74,0.0,-0.05882,4e-05,8.3632]
[1776489337207,44.09,77205.09,0.0,-0.05884,4e-05,8.36585]
[1776489338575,44.09,77205.09,0.0,-0.05884,4e-05,8.36585]
[1776489338633,44.09,77205.36,0.0,-0.05883,4e-05,8.36475]
[1776489343652,44.09,77205.36,0.0,-0.05883,4e-05,8.36471]
[1776489345086,44.09,77205.36,0.0,-0.05883,4e-05,8.36471]
[1776489346716,44.09,77205.03,0.0,-0.05884,4e-05,8.36603]
[1776489348536,44.08,77205.03,0.0,-0.05884,4e-05,8.36601]
[1776489348547,44.08,77205.03,0.0,-0.05884,4e-05,8.36601]
[1776489350434,44.08,77205.24,0.0,-0.05884,4e-05,8.36512]
[1776489350748,44.08,77205.24,0.0,-0.05883,4e-05,8.36508]
[1776489353159,44.08,77205.24,0.0,-0.05883,4e-05,8.36506]
[1776489353260,44.08,77206.96,0.0,-0.05877,4e-05,8.35804]
[1776489354914,44.08,77206.96,0.0,-0.05877,4e-05,8.35802]
[1776489355223,44.08,77206.76,0.0,-0.05878,4e-05,8.35881]
[1776489360263,44.08,77205.61,0.0,-0.05882,4e-05,8.36334]
[1776489363633,44.08,77201.43,0.0,-0.05897,4e-05,8.38021]
[1776489365128,44.08,77198.55,0.0,-0.05908,4e-05,8.39176]
[1776489370330,44.08,77197.05,0.0,-0.05913,4e-05,8.39739]
[1776489375364,44.08,77193.64,0.0,-0.05926,4e-05,8.41081]
[1776489381406,44.08,77192.22,0.0,-0.0593,4e-05,8.41601]
[1776489386443,44.08,77204.32,0.0,-0.05885,4e-05,8.36658]
[1776489388010,44.08,77203.8,0.0,-0.05887,4e-05,8.36867]
[1776489388455,44.08,77203.98,0.0,-0.05886,4e-05,8.36791]
[1776489389623,44.08,77203.98,0.0,-0.05886,4e-05,8.36791]
[1776489389681,44.08,77204.16,0.0,-0.05885,4e-05,8.36715]
[1776489395504,44.08,77204.42,0.0,-0.05882,4e-05,8.36277]
[1776489400539,44.08,77206.98,0.0,-0.05873,4e-05,8.35227]
[1776489405573,44.08,77216.62,0.0,-0.05837,4e-05,8.31329]
[1776489410611,44.08,77216.83,0.0,-0.05836,4e-05,8.3126]
[1776489416653,44.08,77217.44,0.0,-0.05834,4e-05,8.31041]
[1776489421689,44.08,77215.01,0.0,-0.05843,4e-05,8.32051]
[1776489426726,44.08,77209.59,0.0,-0.05864,4e-05,8.34256]
[1776489431761,44.08,77208.49,0.0,-0.05868,4e-05,8.34714]
[1776489436799,44.08,77209.28,0.0,-0.05865,4e-05,8.34413]
[1776489444357,44.08,77210.12,0.0,-0.05862,4e-05,8.34112]
[1776489450897,44.08,77207.75,0.0,-0.05871,4e-05,8.35102]
[1776489455932,44.08,77208.29,0.0,-0.05868,4e-05,8.34591]
[1776489460968,44.08,77212.67,0.0,-0.05852,4e-05,8.32849]
[1776489466390,44.09,77225.41,0.0,-0.05805,4e-05,8.2776]
[1776489467101,44.09,77227.37,0.0,-0.05798,4e-05,8.26959]
[1776489467105,44.09,77231.83,0.0,-0.05781,4e-05,8.25164]
[1776489473051,44.09,77230.52,0.0,-0.05787,4e-05,8.25807]
[1776489478091,44.09,77229.81,0.0,-0.0579,4e-05,8.26181]
[1776489483125,44.09,77228.2,0.0,-0.05797,4e-05,8.26911]
[1776489488159,44.09,77225.79,0.0,-0.05807,4e-05,8.27948]
[1776489493195,44.09,77227.67,0.0,-0.058,4e-05,8.27255]
[1776489500245,44.1,77227.38,0.0,-0.05802,4e-05,8.27471]
[1776489505285,44.1,77228.23,0.0,-0.058,4e-05,8.27213]
[1776489509856,44.1,77229.22,0.0,-0.05796,4e-05,8.26845]
[1776489510321,44.1,77229.12,0.0,-0.05797,4e-05,8.2693]
[1776489516356,44.1,77229.72,0.0,-0.05794,4e-05,8.26464]
[1776489523405,44.1,77229.95,0.0,-0.05794,4e-05,8.26474]
[1776489525027,44.1,77228.99,0.0,-0.05798,4e-05,8.26873]
[1776489526125,44.11,77228.37,0.0,-0.058,4e-05,8.27136]
[1776489526426,44.11,77228.73,0.0,-0.05799,4e-05,8.27004]
[1776489531461,44.11,77220.19,0.0,-0.05831,4e-05,8.30495]
[1776489536502,44.11,77219.42,0.0,-0.05834,4e-05,8.3084]
[1776489542541,44.11,77215.64,0.0,-0.05848,4e-05,8.32389]
[1776489548580,44.11,77215.32,0.0,-0.05849,4e-05,8.32532]
[1776489553615,44.11,77217.37,0.0,-0.05842,4e-05,8.31717]
[1776489565204,44.11,77217.39,0.0,-0.05842,4e-05,8.31736]
[1776489575274,44.11,77220.63,0.0,-0.05828,4e-05,8.30153]
[1776489581716,44.11,77221.93,0.0,-0.05824,4e-05,8.29653]
[1776489583321,44.11,77222.02,0.0,-0.05824,4e-05,8.29628]
[1776489583396,44.11,77222.02,0.0,-0.05824,4e-05,8.29639]
[1776489584748,44.11,77222.02,0.0,-0.05824,4e-05,8.29639]
[1776489585293,44.11,77222.1,0.0,-0.05823,4e-05,8.29613]
[1776489585842,44.11,77222.1,0.0,-0.05824,4e-05,8.29618]
[1776489587402,44.11,77222.13,0.0,-0.05823,4e-05,8.29612]
[1776489587917,44.11,77221.77,0.0,-0.05825,4e-05,8.29762]
[1776489595306,44.11,77219.32,0.0,-0.05834,4e-05,8.30765]
[1776489595547,44.11,77219.32,0.0,-0.05834,4e-05,8.30765]
[1776489595645,44.11,77219.47,0.0,-0.05834,4e-05,8.30725]
[1776489598256,44.11,77218.94,0.0,-0.05836,4e-05,8.30946]
[1776489598900,44.11,77218.94,0.0,-0.05836,4e-05,8.30946]
[1776489599644,44.11,77218.94,0.0,-0.05836,4e-05,8.30949]
[1776489599940,44.11,77217.3,0.0,-0.05842,4e-05,8.31613]
[1776489601784,44.11,77214.43,0.0,-0.05852,4e-05,8.32773]
[1776489603701,44.11,77212.41,0.0,-0.0586,4e-05,8.33589]
[1776489603707,44.11,77212.41,0.0,-0.0586,4e-05,8.33589]
[1776489603967,44.11,77212.41,0.0,-0.0586,4e-05,8.33587]
[1776489607125,44.11,77206.18,0.0,-0.05883,4e-05,8.36096]
[1776489607137,44.11,77206.18,0.0,-0.05883,4e-05,8.36096]
[1776489613101,44.11,77202.66,0.0,-0.05896,4e-05,8.37498]
[1776489613891,44.11,77202.66,0.0,-0.05896,4e-05,8.37498]
[1776489615922,44.11,77201.44,0.0,-0.059,4e-05,8.3798]
[1776489615963,44.11,77196.02,0.0,-0.05921,4e-05,8.40165]
[1776489616014,44.11,77196.02,0.0,-0.05921,4e-05,8.40165]
[1776489616260,44.11,77196.02,0.0,-0.05921,4e-05,8.40165]
[1776489616871,44.11,77196.02,0.0,-0.05921,4e-05,8.40165]
[1776489616887,44.11,77196.02,0.0,-0.05921,4e-05,8.40165]
[1776489617278,44.11,77201.07,0.0,-0.05902,4e-05,8.38104]
[1776489617379,44.11,77206.01,0.0,-0.05883,4e-05,8.36101]
[1776489621002,44.11,77205.12,0.0,-0.05886,4e-05,8.36452]
[1776489621103,44.11,77204.52,0.0,-0.05888,4e-05,8.36688]
[1776489622019,44.11,77204.52,0.0,-0.05888,4e-05,8.36688]
[1776489622102,44.11,77204.67,0.0,-0.05888,4e-05,8.36623]
[1776489627132,44.11,77201.5,0.0,-0.059,4e-05,8.37892]
[1776489632167,44.11,77198.56,0.0,-0.05908,4e-05,8.38739]
[1776489637203,44.11,77197.4,0.0,-0.05912,4e-05,8.39177]
[1776489642241,44.11,77195.06,0.0,-0.05921,4e-05,8.4009]
[1776489647272,44.11,77195.46,0.0,-0.05919,4e-05,8.39886]
[1776489652311,44.11,77198.01,0.0,-0.05909,4e-05,8.38816]
[1776489657344,44.11,77198.39,0.0,-0.05907,4e-05,8.3863]
[1776489662378,44.1,77198.14,0.0,-0.05908,4e-05,8.38705]
[1776489671442,44.1,77197.49,0.0,-0.0591,4e-05,8.38917]
[1776489676476,44.1,77195.91,0.0,-0.05916,4e-05,8.39528]
[1776489681511,44.1,77195.75,0.0,-0.05916,4e-05,8.39556]
[1776489686546,44.1,77195.27,0.0,-0.05917,4e-05,8.39721]
[1776489691581,44.1,77194.41,0.0,-0.05918,4e-05,8.39723]
[1776489696616,44.1,77194.24,0.0,-0.05919,4e-05,8.39763]
[1776489705679,44.1,77193.52,0.0,-0.05921,4e-05,8.40002]
[1776489710714,44.1,77193.27,0.0,-0.05922,4e-05,8.40075]
[1776489715749,44.1,77191.96,0.0,-0.05926,4e-05,8.40576]
[1776489720784,44.1,77190.11,0.0,-0.05933,4e-05,8.41293]
[1776489725823,44.1,77189.11,0.0,-0.05936,4e-05,8.41662]
[1776489730855,44.09,77183.76,0.0,-0.05956,4e-05,8.43788]
[1776489735889,44.09,77179.41,0.0,-0.05972,4e-05,8.45501]
[1776489740924,44.09,77174.29,0.0,-0.05991,4e-05,8.47514]
[1776489746469,44.09,77174.0,0.0,-0.05991,4e-05,8.47551]
[1776489751814,44.09,77173.14,0.0,-0.05993,4e-05,8.47825]
[1776489759053,44.09,77173.17,0.0,-0.0599,4e-05,8.47375]
[1776489764087,44.08,77174.41,0.0,-0.05985,4e-05,8.46799]
[1776489769122,44.08,77175.59,0.0,-0.0598,4e-05,8.46246]
[1776489774157,44.08,77182.58,0.0,-0.05953,4e-05,8.43344]
[1776489775734,44.08,77182.72,0.0,-0.05952,4e-05,8.43277]
[1776489776348,44.08,77182.9,0.0,-0.05952,4e-05,8.43194]
[1776489782100,44.08,77183.84,0.0,-0.05948,4e-05,8.42782]
[1776489782952,44.08,77183.84,0.0,-0.05948,4e-05,8.42782]
[1776489788265,44.08,77185.8,0.0,-0.0594,4e-05,8.41901]
[1776489793299,44.08,77186.8,0.0,-0.05936,4e-05,8.41451]
[1776489806892,44.07,77189.22,0.0,-0.05925,4e-05,8.40353]
[1776489815455,44.07,77190.61,0.0,-0.05918,4e-05,8.39418]
[1776489824675,44.07,77190.65,0.0,-0.05917,4e-05,8.39378]
[1776489830559,44.07,77190.36,0.0,-0.05918,4e-05,8.39432]
[1776489834272,44.07,77188.01,0.0,-0.05927,4e-05,8.4037]
[1776489834589,44.07,77188.01,0.0,-0.05926,4e-05,8.40364]
[1776489836109,44.07,77188.01,0.0,-0.05926,4e-05,8.40364]
[1776489836281,44.07,77184.96,0.0,-0.05938,4e-05,8.4159]
[1776489837900,44.07,77184.94,0.0,-0.05938,4e-05,8.41589]
[1776489838304,44.07,77184.94,0.0,-0.05938,4e-05,8.41579]
[1776489838400,44.07,77184.94,0.0,-0.05938,4e-05,8.41579]
[1776489838429,44.07,77184.94,0.0,-0.05938,4e-05,8.41579]
[1776489838739,44.07,77184.94,0.0,-0.05938,4e-05,8.41579]
[1776489842424,44.07,77180.17,0.0,-0.05955,4e-05,8.4348]
[1776489842506,44.07,77179.69,0.0,-0.05957,4e-05,8.43676]
[1776489847680,44.07,77174.51,0.0,-0.05976,4e-05,8.45709]
[1776489853723,44.07,77174.59,0.0,-0.05975,4e-05,8.45581]
[1776489859167,44.06,77180.76,0.0,-0.05951,4e-05,8.43007]
[1776489859186,44.06,77180.76,0.0,-0.05951,4e-05,8.43007]
[1776489859186,44.06,77181.2,0.0,-0.05949,4e-05,8.42815]
[1776489860075,44.06,77181.2,0.0,-0.05949,4e-05,8.42815]
[1776489860176,44.06,77181.67,0.0,-0.05947,4e-05,8.4261]
[1776489860775,44.06,77181.67,0.0,-0.05947,4e-05,8.4261]
[1776489866813,44.06,77173.92,0.0,-0.05976,4e-05,8.45667]
[1776489872854,44.06,77170.83,0.0,-0.05984,4e-05,8.46502]
[1776489878896,44.06,77170.66,0.0,-0.05984,4e-05,8.46456]
[1776489881128,44.06,77170.18,0.0,-0.05986,4e-05,8.46632]
[1776489881182,44.06,77164.36,0.0,-0.06007,4e-05,8.48993]
[1776489886952,44.05,77163.99,0.0,-0.06008,4e-05,8.48997]
[1776489891998,44.05,77155.43,0.0,-0.06039,4e-05,8.52366]
[1776489893114,44.05,77155.43,0.0,-0.06039,4e-05,8.52366]
[1776489893216,44.05,77155.43,0.0,-0.06039,4e-05,8.52366]
[1776489893193,44.05,77199.54,0.0,-0.05872,4e-05,8.34365]
[1776489893381,44.05,77199.54,0.0,-0.05872,4e-05,8.34365]
[1776489893610,44.05,77199.54,0.0,-0.05872,4e-05,8.34365]
[1776489894271,44.05,77199.54,0.0,-0.05872,4e-05,8.34365]
[1776489894012,44.05,77199.54,0.0,-0.05872,4e-05,8.34332]
[1776489895127,44.05,77206.66,0.0,-0.05846,4e-05,8.31452]
[1776489901060,44.05,77204.7,0.0,-0.05853,4e-05,8.3226]
[1776489906162,44.05,77208.61,0.0,-0.05838,4e-05,8.30665]
[1776489909686,44.05,77207.29,0.0,-0.05843,4e-05,8.31138]
[1776489909693,44.05,77207.29,0.0,-0.05843,4e-05,8.31138]
[1776489909741,44.05,77207.29,0.0,-0.05842,4e-05,8.31107]
[1776489915160,44.05,77191.36,0.0,-0.05901,4e-05,8.37499]
[1776489915493,44.05,77191.36,0.0,-0.05901,4e-05,8.37499]
[1776489915705,44.05,77191.36,0.0,-0.05901,4e-05,8.37499]
[1776489921200,44.04,77167.77,0.0,-0.05989,4e-05,8.47035]
[1776489926237,44.04,77166.21,0.0,-0.05994,4e-05,8.47565]
[1776489932279,44.04,77168.93,0.0,-0.05981,4e-05,8.46006]
[1776489937816,44.04,77170.64,0.0,-0.05973,4e-05,8.45204]
[1776489943355,44.03,77172.11,0.0,-0.05967,4e-05,8.44481]
[1776489949404,44.03,77173.97,0.0,-0.05959,4e-05,8.43601]
[1776489955031,44.03,77174.62,0.0,-0.05956,4e-05,8.43255]
[1776489956450,44.03,77175.26,0.0,-0.05953,4e-05,8.42953]
[1776489956552,44.03,77175.31,0.0,-0.05952,4e-05,8.42913]
[1776489962489,44.02,77179.09,0.0,-0.05937,4e-05,8.41255]
[1776489965836,44.02,77179.92,0.0,-0.05934,4e-05,8.4088]
[1776489966604,44.02,77182.31,0.0,-0.05924,4e-05,8.39889]
[1776489966693,44.02,77182.31,0.0,-0.05924,4e-05,8.39872]
[1776489969041,44.02,77182.31,0.0,-0.05924,4e-05,8.3984]
[1776489969207,44.02,77181.95,0.0,-0.05925,4e-05,8.3997]
[1776489972372,44.02,77184.65,0.0,-0.05915,4e-05,8.38853]
[1776489972576,44.02,77186.72,0.0,-0.05907,4e-05,8.37981]
[1776489974603,44.02,77186.72,0.0,-0.05907,4e-05,8.37981]
[1776489974616,44.02,77186.72,0.0,-0.05907,4e-05,8.37981]
[1776489980637,44.02,77185.47,0.0,-0.05911,4e-05,8.38381]
[1776489985673,44.02,77186.4,0.0,-0.05906,4e-05,8.37931]
[1776489990707,44.02,77192.6,0.0,-0.05883,4e-05,8.3534]
[1776489995743,44.01,77185.64,0.0,-0.05906,4e-05,8.3779]
[1776489997667,44.01,77185.14,0.0,-0.05908,4e-05,8.37976]
[1776489999156,44.01,77185.6,0.0,-0.05906,4e-05,8.37753]
[1776490005835,44.01,77186.41,0.0,-0.05902,4e-05,8.37334]
[1776490007324,44.01,77185.67,0.0,-0.05904,4e-05,8.37598]
[1776490012863,44.01,77186.54,0.0,-0.059,4e-05,8.37113]
[1776490015555,44.01,77187.0,0.0,-0.05898,4e-05,8.3689]
[1776490015883,44.01,77187.0,0.0,-0.05898,4e-05,8.36873]
[1776490020917,44.0,77187.78,0.0,-0.05894,4e-05,8.36473]
[1776490022091,44.0,77187.78,0.0,-0.05894,4e-05,8.36473]
[1776490022105,44.0,77187.93,0.0,-0.05893,4e-05,8.3638]
[1776490023472,44.0,77187.93,0.0,-0.05893,4e-05,8.3638]
[1776490023803,44.0,77188.23,0.0,-0.05892,4e-05,8.36242]
[1776490025190,44.0,77188.23,0.0,-0.05892,4e-05,8.36242]
[1776490025200,44.0,77188.23,0.0,-0.05892,4e-05,8.36242]
[1776490027764,44.0,77190.02,0.0,-0.05885,4e-05,8.3547]
[1776490029131,44.0,77189.85,0.0,-0.05885,4e-05,8.35511]
[1776490031794,44.0,77185.28,0.0,-0.05902,4e-05,8.37338]
[1776490033855,44.0,77181.79,0.0,-0.05915,4e-05,8.38726]
[1776490035961,44.0,77181.02,0.0,-0.05917,4e-05,8.39005]
[1776490037918,44.0,77179.64,0.0,-0.05922,4e-05,8.39517]
[1776490038011,44.0,77178.35,0.0,-0.05927,4e-05,8.40027]
[1776490043073,44.0,77174.42,0.0,-0.05941,4e-05,8.41549]
[1776490048107,43.99,77169.73,0.0,-0.05958,4e-05,8.43378]
[1776490055897,43.99,77169.82,0.0,-0.05957,4e-05,8.43306]
[1776490056256,43.99,77169.82,0.0,-0.05957,4e-05,8.43306]
[1776490056308,43.99,77169.75,0.0,-0.05955,4e-05,8.42919]
[1776490065226,43.99,77168.85,0.0,-0.05957,4e-05,8.43154]
[1776490072276,43.99,77168.29,0.0,-0.05958,4e-05,8.43285]
[1776490076171,43.99,77170.36,0.0,-0.0595,4e-05,8.42398]
[1776490078714,43.98,77172.82,0.0,-0.0594,4e-05,8.41358]
[1776490079324,43.98,77172.68,0.0,-0.05941,4e-05,8.41404]
[1776490086373,43.98,77172.6,0.0,-0.0594,4e-05,8.41365]
[1776490091408,43.98,77171.49,0.0,-0.05944,4e-05,8.41776]
[1776490094956,43.98,77170.85,0.0,-0.05946,4e-05,8.42016]
[1776490095007,43.98,77170.58,0.0,-0.05947,4e-05,8.42126]
[1776490096586,43.98,77170.58,0.0,-0.05947,4e-05,8.42126]
[1776490096981,43.98,77170.58,0.0,-0.05947,4e-05,8.42126]
[1776490097452,43.98,77170.58,0.0,-0.05947,4e-05,8.42105]
[1776490103348,43.98,77170.07,0.0,-0.05949,4e-05,8.42306]
[1776490103449,43.98,77170.07,0.0,-0.05949,4e-05,8.42272]
[1776490105147,43.98,77170.07,0.0,-0.05949,4e-05,8.42272]
[1776490105195,43.98,77170.07,0.0,-0.05949,4e-05,8.42259]
[1776490108151,43.98,77170.07,0.0,-0.05949,4e-05,8.42259]
[1776490109003,43.98,77170.07,0.0,-0.05949,4e-05,8.42239]
[1776490114853,43.98,77173.11,0.0,-0.05937,4e-05,8.40992]
[1776490115024,43.98,77173.11,0.0,-0.05937,4e-05,8.40992]
[1776490115312,43.98,77173.11,0.0,-0.05937,4e-05,8.40992]
[1776490120613,43.98,77168.11,0.0,-0.05953,4e-05,8.42642]
[1776490123424,43.98,77167.83,0.0,-0.05954,4e-05,8.42749]
[1776490123491,43.98,77166.8,0.0,-0.05958,4e-05,8.43154]
[1776490123856,43.98,77166.8,0.0,-0.05958,4e-05,8.43154]
[1776490125450,43.98,77166.04,0.0,-0.05961,4e-05,8.43464]
[1776490125543,43.98,77166.69,0.0,-0.05958,4e-05,8.43182]
[1776490127139,43.98,77166.69,0.0,-0.05958,4e-05,8.43182]
[1776490127149,43.98,77166.69,0.0,-0.05958,4e-05,8.43182]
[1776490128872,43.98,77168.03,0.0,-0.05953,4e-05,8.42617]
[1776490129516,43.98,77168.03,0.0,-0.05953,4e-05,8.42617]
[1776490129576,43.98,77168.03,0.0,-0.05953,4e-05,8.42599]
[1776490129678,43.98,77168.03,0.0,-0.05953,4e-05,8.42599]
[1776490131565,43.98,77171.71,0.0,-0.05939,4e-05,8.41088]
[1776490131691,43.98,77172.06,0.0,-0.05937,4e-05,8.40937]
[1776490137734,43.97,77170.03,0.0,-0.05945,4e-05,8.41714]
[1776490143775,43.97,77168.66,0.0,-0.05949,4e-05,8.42217]
[1776490149293,43.97,77174.37,0.0,-0.05927,4e-05,8.39832]
[1776490154858,43.97,77174.03,0.0,-0.05928,4e-05,8.39936]
[1776490159926,43.97,77170.78,0.0,-0.0594,4e-05,8.41233]
[1776490164962,43.97,77167.09,0.0,-0.05954,4e-05,8.42702]
[1776490169997,43.97,77164.15,0.0,-0.05965,4e-05,8.43854]
[1776490172346,43.97,77165.94,0.0,-0.05956,4e-05,8.42782]
[1776490172426,43.97,77166.84,0.0,-0.05952,4e-05,8.42404]
[1776490177048,43.97,77169.39,0.0,-0.05942,4e-05,8.41331]
[1776490178466,43.97,77170.83,0.0,-0.05937,4e-05,8.40733]
[1776490178549,43.97,77171.55,0.0,-0.05934,4e-05,8.4042]
[1776490180488,43.97,77172.15,0.0,-0.05931,4e-05,8.40166]
[1776490180578,43.97,77172.15,0.0,-0.05931,4e-05,8.40157]
[1776490182086,43.97,77172.15,0.0,-0.05931,4e-05,8.40157]
[1776490182526,43.97,77172.15,0.0,-0.05931,4e-05,8.40157]
[1776490183687,43.97,77172.15,0.0,-0.05931,4e-05,8.40139]
[1776490183698,43.97,77172.15,0.0,-0.05931,4e-05,8.40139]
[1776490185017,43.97,77172.15,0.0,-0.05931,4e-05,8.4013]
[1776490186134,43.97,77172.15,0.0,-0.05931,4e-05,8.40122]
[1776490186589,43.97,77172.15,0.0,-0.05931,4e-05,8.40122]
[1776490187599,43.96,77176.88,0.0,-0.05913,4e-05,8.38175]
[1776490187607,43.96,77176.88,0.0,-0.05913,4e-05,8.38175]
[1776490188176,43.96,77176.88,0.0,-0.05913,4e-05,8.38175]
[1776490188629,43.96,77176.9,0.0,-0.05913,4e-05,8.38148]
[1776490189254,43.96,77177.25,0.0,-0.05911,4e-05,8.37996]
[1776490190659,43.96,77177.25,0.0,-0.05911,4e-05,8.37996]
[1776490191144,43.96,77177.67,0.0,-0.0591,4e-05,8.37815]
[1776490192301,43.96,77177.67,0.0,-0.0591,4e-05,8.37815]
[1776490192659,43.96,77178.16,0.0,-0.05908,4e-05,8.37594]
[1776490198193,43.96,77173.29,0.0,-0.05925,4e-05,8.39504]
[1776490203242,43.96,77166.93,0.0,-0.05948,4e-05,8.42014]
[1776490205925,43.96,77166.99,0.0,-0.05948,4e-05,8.4197]
[1776490207010,43.96,77166.64,0.0,-0.05949,4e-05,8.42075]
[1776490207267,43.96,77171.88,0.0,-0.05929,4e-05,8.3992]
[1776490213304,43.96,77171.34,0.0,-0.0593,4e-05,8.40064]
[1776490218341,43.96,77167.88,0.0,-0.05943,4e-05,8.41414]
[1776490226395,43.95,77162.5,0.0,-0.05962,4e-05,8.43489]
[1776490232437,43.95,77161.41,0.0,-0.05963,4e-05,8.43519]
[1776490240494,43.95,77161.24,0.0,-0.05963,4e-05,8.43461]
[1776490245528,43.95,77164.0,0.0,-0.05952,4e-05,8.4226]
[1776490249768,43.94,77162.09,0.0,-0.05959,4e-05,8.43]
[1776490250563,43.94,77161.36,0.0,-0.05961,4e-05,8.43269]
[1776490255599,43.94,77162.41,0.0,-0.05957,4e-05,8.42768]
[1776490261642,43.94,77163.89,0.0,-0.0595,4e-05,8.42078]
[1776490266678,43.94,77168.46,0.0,-0.05932,4e-05,8.40142]
[1776490271722,43.94,77170.36,0.0,-0.05925,4e-05,8.39313]
[1776490277755,43.94,77170.4,0.0,-0.05924,4e-05,8.39235]
[1776490282789,43.94,77168.37,0.0,-0.05931,4e-05,8.40011]
[1776490290285,43.93,77163.67,0.0,-0.05948,4e-05,8.41843]
[1776490295879,43.93,77160.39,0.0,-0.05958,4e-05,8.42789]
[1776490300914,43.93,77159.67,0.0,-0.0596,4e-05,8.43017]
[1776490305950,43.93,77159.09,0.0,-0.05962,4e-05,8.43188]
[1776490310984,43.93,77157.67,0.0,-0.05966,4e-05,8.43703]
[1776490317026,43.93,77158.59,0.0,-0.05962,4e-05,8.43242]
[1776490322061,43.92,77162.41,0.0,-0.05947,4e-05,8.41605]
[1776490329111,43.92,77165.12,0.0,-0.05936,4e-05,8.40392]
[1776490334145,43.92,77165.48,0.0,-0.05934,4e-05,8.40175]
[1776490340643,43.92,77163.11,0.0,-0.05942,4e-05,8.41046]
[1776490350715,43.92,77162.37,0.0,-0.05943,4e-05,8.41217]
[1776490357307,43.91,77163.41,0.0,-0.05937,4e-05,8.40403]
[1776490363349,43.91,77157.15,0.0,-0.0596,4e-05,8.42875]
[1776490369390,43.91,77156.56,0.0,-0.05961,4e-05,8.42995]
[1776490374425,43.91,77155.75,0.0,-0.05963,4e-05,8.43242]
[1776490379460,43.91,77152.59,0.0,-0.05974,4e-05,8.44451]
[1776490384496,43.9,77145.98,0.0,-0.05999,4e-05,8.47058]
[1776490389532,43.9,77145.31,0.0,-0.06,4e-05,8.47221]
[1776490394566,43.9,77137.44,0.0,-0.06029,4e-05,8.50335]
[1776490400609,43.89,77137.34,0.0,-0.06028,4e-05,8.50218]
[1776490405721,43.89,77143.02,0.0,-0.06006,4e-05,8.47786]
[1776490405822,43.89,77144.96,0.0,-0.05998,4e-05,8.46967]
[1776490406773,43.89,77144.96,0.0,-0.05998,4e-05,8.46967]
[1776490406815,43.89,77145.19,0.0,-0.05997,4e-05,8.46851]
[1776490412692,43.89,77146.81,0.0,-0.05987,4e-05,8.45736]
[1776490417726,43.89,77148.22,0.0,-0.05981,4e-05,8.45048]
[1776490422761,43.88,77152.39,0.0,-0.05964,4e-05,8.43234]
[1776490427797,43.88,77159.25,0.0,-0.05938,4e-05,8.40349]
[1776490433839,43.88,77159.18,0.0,-0.05937,4e-05,8.40294]
[1776490438873,43.88,77158.28,0.0,-0.0594,4e-05,8.40594]
[1776490445926,43.88,77157.81,0.0,-0.05941,4e-05,8.40691]
[1776490451418,43.87,77149.67,0.0,-0.05971,4e-05,8.43949]
[1776490457000,43.87,77150.08,0.0,-0.05968,4e-05,8.43669]
[1776490462042,43.87,77150.58,0.0,-0.05966,4e-05,8.43371]
[1776490467791,43.87,77153.68,0.0,-0.05953,4e-05,8.4203]
[1776490473115,43.87,77153.13,0.0,-0.05952,4e-05,8.41826]
[1776490478151,43.86,77151.06,0.0,-0.0596,4e-05,8.4259]
[1776490483186,43.86,77151.04,0.0,-0.05959,4e-05,8.4251]
[1776490488222,43.86,77148.33,0.0,-0.05968,4e-05,8.43528]
[1776490493257,43.86,77148.04,0.0,-0.05968,4e-05,8.43545]
[1776490495263,43.86,77148.04,0.0,-0.05968,4e-05,8.43545]
[1776490495590,43.86,77172.27,0.0,-0.05876,4e-05,8.33597]
[1776490496085,43.86,77172.27,0.0,-0.05876,4e-05,8.33597]
[1776490496130,43.86,77172.27,0.0,-0.05876,4e-05,8.33597]
[1776490496872,43.86,77172.27,0.0,-0.05876,4e-05,8.33597]
[1776490496283,43.86,77172.27,0.0,-0.05876,4e-05,8.33577]
[1776490497849,43.86,77172.27,0.0,-0.05876,4e-05,8.33577]
[1776490497947,43.86,77184.65,0.0,-0.0583,4e-05,8.28543]
[1776490501123,43.86,77182.45,0.0,-0.05838,4e-05,8.29397]
[1776490501769,43.86,77175.11,0.0,-0.05865,4e-05,8.32342]
[1776490503613,43.86,77175.11,0.0,-0.05865,4e-05,8.32342]
[1776490503626,43.86,77175.11,0.0,-0.05865,4e-05,8.32342]
[1776490503642,43.85,77166.77,0.0,-0.05896,4e-05,8.35734]
[1776490504207,43.85,77166.77,0.0,-0.05896,4e-05,8.35734]
[1776490504341,43.85,77166.77,0.0,-0.05896,4e-05,8.35734]
[1776490505297,43.85,77166.77,0.0,-0.05896,4e-05,8.35734]
[1776490505348,43.85,77164.94,0.0,-0.05903,4e-05,8.36474]
[1776490510386,43.85,77149.36,0.0,-0.05962,4e-05,8.428]
[1776490516425,43.85,77151.52,0.0,-0.05952,4e-05,8.41817]
[1776490521910,43.85,77153.87,0.0,-0.05943,4e-05,8.40768]
[1776490527502,43.85,77154.0,0.0,-0.05942,4e-05,8.40649]
[1776490532538,43.85,77155.63,0.0,-0.05933,4e-05,8.39603]
[1776490537571,43.85,77154.25,0.0,-0.05938,4e-05,8.40111]
[1776490543029,43.84,77154.13,0.0,-0.05938,4e-05,8.40101]
[1776490543130,43.84,77154.13,0.0,-0.05937,4e-05,8.40089]
[1776490548647,43.84,77153.08,0.0,-0.05941,4e-05,8.40459]
[1776490554690,43.84,77152.43,0.0,-0.05943,4e-05,8.4063]
[1776490560733,43.84,77152.93,0.0,-0.0594,4e-05,8.40342]
[1776490568789,43.84,77152.67,0.0,-0.0594,4e-05,8.40335]
[1776490574831,43.83,77152.91,0.0,-0.05938,4e-05,8.40152]
[1776490582334,43.83,77153.26,0.0,-0.05936,4e-05,8.39908]
[1776490592404,43.83,77153.6,0.0,-0.05931,4e-05,8.39311]
[1776490602019,43.83,77153.75,0.0,-0.0593,4e-05,8.39113]
[1776490607054,43.82,77152.95,0.0,-0.05932,4e-05,8.39371]
[1776490612091,43.82,77154.62,0.0,-0.05925,4e-05,8.38623]
[1776490617125,43.82,77154.69,0.0,-0.05924,4e-05,8.38534]
[1776490622616,43.82,77155.08,0.0,-0.05922,4e-05,8.38315]
[1776490628202,43.82,77147.41,0.0,-0.05951,4e-05,8.41376]
[1776490633239,43.82,77144.37,0.0,-0.05961,4e-05,8.42535]
[1776490640288,43.81,77142.5,0.0,-0.05967,4e-05,8.43173]
[1776490647335,43.81,77141.59,0.0,-0.0597,4e-05,8.4342]
[1776490652966,43.81,77141.59,0.0,-0.0597,4e-05,8.4342]
[1776490658414,43.81,77130.0,0.0,-0.0601,4e-05,8.47673]
[1776490664455,43.8,77129.05,0.0,-0.06013,4e-05,8.4796]
[1776490670216,43.8,77127.87,0.0,-0.06017,4e-05,8.48364]
[1776490675532,43.8,77124.62,0.0,-0.06028,4e-05,8.49607]
[1776490680566,43.8,77121.11,0.0,-0.06041,4e-05,8.50979]
[1776490685602,43.8,77120.51,0.0,-0.06043,4e-05,8.51144]
[1776490690639,43.8,77119.73,0.0,-0.06045,4e-05,8.51386]
[1776490695673,43.79,77118.79,0.0,-0.06048,4e-05,8.51695]
[1776490700708,43.79,77118.62,0.0,-0.06048,4e-05,8.51688]
[1776490705745,43.79,77117.87,0.0,-0.0605,4e-05,8.51925]
[1776490710782,43.79,77117.05,0.0,-0.06052,4e-05,8.52194]
[1776490715817,43.79,77118.58,0.0,-0.06044,4e-05,8.51179]
[1776490720848,43.79,77116.66,0.0,-0.06051,4e-05,8.519]
[1776490724065,43.79,77116.17,0.0,-0.06052,4e-05,8.5209]
[1776490724073,43.79,77116.17,0.0,-0.06052,4e-05,8.5209]
[1776490725046,43.78,77116.02,0.0,-0.06053,4e-05,8.52127]
[1776490726526,43.78,77116.02,0.0,-0.06053,4e-05,8.52102]
[1776490731951,43.78,77116.02,0.0,-0.06052,4e-05,8.52027]
[1776490740015,43.78,77115.59,0.0,-0.06053,4e-05,8.52107]
[1776490745043,43.78,77117.36,0.0,-0.06045,4e-05,8.51317]
[1776490751085,43.78,77117.11,0.0,-0.06046,4e-05,8.51359]
[1776490761155,43.78,77117.17,0.0,-0.06045,4e-05,8.51239]
[1776490767990,43.78,77118.61,0.0,-0.06039,4e-05,8.50628]
[1776490768002,43.78,77118.61,0.0,-0.06039,4e-05,8.50628]
[1776490768090,43.77,77118.61,0.0,-0.06039,4e-05,8.50588]
[1776490774246,43.77,77119.96,0.0,-0.06031,4e-05,8.4967]
[1776490775267,43.77,77120.09,0.0,-0.0603,4e-05,8.4961]
[1776490775275,43.77,77120.09,0.0,-0.0603,4e-05,8.4961]
[1776490776260,43.77,77120.01,0.0,-0.06031,4e-05,8.49637]
[1776490777161,43.77,77120.01,0.0,-0.06031,4e-05,8.49637]
[1776490777374,43.77,77119.93,0.0,-0.06031,4e-05,8.49664]
[1776490777476,43.77,77119.88,0.0,-0.06031,4e-05,8.49685]
[1776490783755,43.77,77119.34,0.0,-0.06033,4e-05,8.49872]
[1776490785516,43.77,77119.34,0.0,-0.06033,4e-05,8.4986]
[1776490786885,43.77,77119.34,0.0,-0.06033,4e-05,8.4986]
[1776490786987,43.77,77119.34,0.0,-0.06033,4e-05,8.49848]
[1776490787556,43.77,77119.34,0.0,-0.06033,4e-05,8.49848]
[1776490787652,43.77,77119.36,0.0,-0.06033,4e-05,8.49839]
[1776490793825,43.77,77119.34,0.0,-0.06032,4e-05,8.49813]
[1776490794700,43.77,77119.34,0.0,-0.06032,4e-05,8.49813]
[1776490794850,43.77,77119.34,0.0,-0.06032,4e-05,8.49813]
[1776490795221,43.77,77119.34,0.0,-0.06032,4e-05,8.49813]
[1776490794957,43.77,77119.34,0.0,-0.06032,4e-05,8.49807]
[1776490795546,43.77,77119.34,0.0,-0.06032,4e-05,8.49807]
[1776490795985,43.77,77164.79,0.0,-0.05859,4e-05,8.31146]
[1776490797745,43.77,77164.79,0.0,-0.05859,4e-05,8.31093]
[1776490797817,43.77,77178.8,0.0,-0.05806,4e-05,8.25368]
[1776490798390,43.77,77178.8,0.0,-0.05806,4e-05,8.25368]
[1776490798473,43.77,77179.86,0.0,-0.05803,4e-05,8.24969]
[1776490802486,43.77,77165.93,0.0,-0.05853,4e-05,8.30484]
[1776490807494,43.76,77147.42,0.0,-0.05922,4e-05,8.37892]
[1776490811108,43.76,77141.47,0.0,-0.05944,4e-05,8.40295]
[1776490811126,43.76,77136.85,0.0,-0.05961,4e-05,8.4217]
[1776490816179,43.76,77142.7,0.0,-0.05938,4e-05,8.39687]
[1776490816280,43.76,77143.46,0.0,-0.05935,4e-05,8.39299]
[1776490818189,43.76,77143.46,0.0,-0.05935,4e-05,8.39299]
[1776490818246,43.76,77144.54,0.0,-0.0593,4e-05,8.38818]
[1776490820223,43.76,77144.54,0.0,-0.0593,4e-05,8.38781]
[1776490820279,43.76,77145.09,0.0,-0.05927,4e-05,8.38481]
[1776490825621,43.75,77148.34,0.0,-0.05913,4e-05,8.3697]
[1776490830654,43.75,77147.33,0.0,-0.05916,4e-05,8.37209]
[1776490835689,43.74,77147.09,0.0,-0.05913,4e-05,8.36811]
[1776490844183,43.74,77147.83,0.0,-0.05907,4e-05,8.36219]
[1776490849785,43.73,77154.96,0.0,-0.05879,4e-05,8.33098]
[1776490854824,43.73,77156.16,0.0,-0.05873,4e-05,8.32455]
[1776490859857,43.73,77155.72,0.0,-0.05873,4e-05,8.32485]
[1776490864893,43.72,77154.4,0.0,-0.05877,4e-05,8.32873]
[1776490869928,43.72,77152.54,0.0,-0.05882,4e-05,8.33478]
[1776490874961,43.72,77153.17,0.0,-0.05879,4e-05,8.33065]
[1776490880001,43.71,77153.26,0.0,-0.05877,4e-05,8.32874]
[1776490885034,43.71,77147.0,0.0,-0.05899,4e-05,8.35265]
[1776490890066,43.7,77147.71,0.0,-0.05895,4e-05,8.348]
[1776490897115,43.7,77149.38,0.0,-0.05884,4e-05,8.33562]
[1776490904603,43.69,77150.56,0.0,-0.05877,4e-05,8.32818]
[1776490911268,43.69,77150.56,0.0,-0.05876,4e-05,8.32625]
[1776490919325,43.68,77151.91,0.0,-0.05868,4e-05,8.31792]
[1776490924360,43.68,77163.85,0.0,-0.05822,4e-05,8.26782]
[1776490929395,43.68,77163.51,0.0,-0.05822,4e-05,8.26811]
[1776490934454,43.68,77163.09,0.0,-0.05823,4e-05,8.26916]
[1776490935437,43.67,77162.01,0.0,-0.05827,4e-05,8.2729]
[1776490942486,43.67,77162.88,0.0,-0.0582,4e-05,8.26507]
[1776490949536,43.66,77160.87,0.0,-0.05823,4e-05,8.269]
[1776490954953,43.65,77155.49,0.0,-0.05839,4e-05,8.28483]
[1776490960615,43.65,77157.32,0.0,-0.05831,4e-05,8.27598]
[1776490962887,43.65,77158.21,0.0,-0.05827,4e-05,8.27213]
[1776490962988,43.65,77158.94,0.0,-0.05824,4e-05,8.26895]
[1776490964951,43.65,77158.94,0.0,-0.05824,4e-05,8.26874]
[1776490965024,43.64,77153.87,0.0,-0.05843,4e-05,8.28875]
[1776490971154,43.64,77153.79,0.0,-0.05841,4e-05,8.28695]
[1776490978255,43.64,77153.88,0.0,-0.05839,4e-05,8.28518]
[1776490985164,43.62,77153.61,0.0,-0.05835,4e-05,8.28048]
[1776490990824,43.61,77154.05,0.0,-0.0583,4e-05,8.27457]
[1776490997755,43.61,77154.09,0.0,-0.05827,4e-05,8.27171]
[1776490997874,43.6,77154.09,0.0,-0.05825,4e-05,8.26969]
[1776491002911,43.6,77149.16,0.0,-0.05842,4e-05,8.2873]
[1776491007943,43.6,77154.56,0.0,-0.0582,4e-05,8.26415]
[1776491012981,43.59,77154.64,0.0,-0.05817,4e-05,8.25967]
[1776491018116,43.59,77155.91,0.0,-0.05811,4e-05,8.25232]
[1776491018219,43.59,77158.48,0.0,-0.058,4e-05,8.24119]
[1776491019880,43.59,77158.48,0.0,-0.058,4e-05,8.24055]
[1776491020033,43.58,77160.47,0.0,-0.05792,4e-05,8.23181]
[1776491025071,43.58,77162.14,0.0,-0.05783,4e-05,8.22255]
[1776491025656,43.58,77162.69,0.0,-0.0578,4e-05,8.2191]
[1776491026069,43.58,77162.69,0.0,-0.0578,4e-05,8.2191]
[1776491035517,43.56,77163.59,0.0,-0.05771,4e-05,8.20949]
[1776491041174,43.56,77163.37,0.0,-0.0577,4e-05,8.20746]
[1776491046209,43.55,77163.13,0.0,-0.05768,4e-05,8.20551]
[1776491051244,43.54,77162.89,0.0,-0.05766,4e-05,8.20358]
[1776491056279,43.54,77163.28,0.0,-0.05762,4e-05,8.19913]
[1776491062321,43.53,77164.44,0.0,-0.05755,4e-05,8.19104]
[1776491073398,43.52,77163.95,0.0,-0.05749,4e-05,8.18381]
[1776491078433,43.51,77166.85,0.0,-0.05736,4e-05,8.16936]
[1776491083469,43.5,77167.7,0.0,-0.0573,4e-05,8.16278]
[1776491089518,43.5,77167.76,0.0,-0.05728,4e-05,8.15992]
[1776491094548,43.49,77169.23,0.0,-0.05719,4e-05,8.15081]
[1776491099151,43.49,77169.23,0.0,-0.05717,4e-05,8.14872]
[1776491099584,43.49,77169.24,0.0,-0.05717,4e-05,8.14816]
[1776491104621,43.48,77163.01,0.0,-0.05738,4e-05,8.17077]
[1776491109654,43.47,77159.72,0.0,-0.05747,4e-05,8.18135]
[1776491115342,43.47,77159.4,0.0,-0.05747,4e-05,8.1804]
[1776491115566,43.47,77159.4,0.0,-0.05747,4e-05,8.1804]
[1776491115582,43.47,77159.4,0.0,-0.05747,4e-05,8.1804]
[1776491115636,43.47,77159.48,0.0,-0.05745,4e-05,8.17895]
[1776491116767,43.47,77159.48,0.0,-0.05745,4e-05,8.17895]
[1776491116775,43.47,77159.48,0.0,-0.05745,4e-05,8.17895]
[1776491117626,43.47,77159.48,0.0,-0.05745,4e-05,8.17895]
[1776491116853,43.47,77159.48,0.0,-0.05745,4e-05,8.17839]
[1776491117716,43.46,77159.48,0.0,-0.05744,4e-05,8.17783]
[1776491122744,43.46,77159.5,0.0,-0.05743,4e-05,8.17591]
[1776491130863,43.46,77158.91,0.0,-0.05744,4e-05,8.1776]
[1776491136224,43.45,77160.73,0.0,-0.05731,4e-05,8.1617]
[1776491142885,43.44,77160.81,0.0,-0.05727,4e-05,8.15779]
[1776491151950,43.43,77160.83,0.0,-0.05723,4e-05,8.15321]
[1776491158039,43.42,77165.8,0.0,-0.05702,4e-05,8.13013]
[1776491163075,43.42,77165.1,0.0,-0.05703,4e-05,8.13071]
[1776491169117,43.41,77164.36,0.0,-0.05703,4e-05,8.13103]
[1776491174152,43.41,77163.9,0.0,-0.05703,4e-05,8.13067]
[1776491179187,43.4,77163.44,0.0,-0.05702,4e-05,8.13032]
[1776491184222,43.4,77163.43,0.0,-0.057,4e-05,8.12816]
[1776491191273,43.39,77163.86,0.0,-0.05694,4e-05,8.12025]
[1776491196647,43.39,77163.3,0.0,-0.05694,4e-05,8.12042]
[1776491204364,43.38,77159.51,0.0,-0.05705,4e-05,8.1323]
[1776491209400,43.37,77157.32,0.0,-0.05712,4e-05,8.13899]
[1776491214435,43.37,77151.73,0.0,-0.0573,4e-05,8.15941]
[1776491219471,43.36,77151.66,0.0,-0.05728,4e-05,8.15726]
[1776491225281,43.36,77152.23,0.0,-0.05725,4e-05,8.15349]
[1776491230547,43.36,77153.27,0.0,-0.05721,4e-05,8.14871]
[1776491235584,43.36,77152.37,0.0,-0.05724,4e-05,8.15232]
[1776491240617,43.36,77148.43,0.0,-0.05738,4e-05,8.16823]
[1776491245652,43.36,77146.91,0.0,-0.05744,4e-05,8.17423]
[1776491251696,43.36,77146.76,0.0,-0.05742,4e-05,8.17136]
[1776491257069,43.36,77144.64,0.0,-0.0575,4e-05,8.17969]
[1776491263779,43.36,77146.6,0.0,-0.05742,4e-05,8.17126]
[1776491268815,43.35,77154.25,0.0,-0.05713,4e-05,8.13985]
[1776491273998,43.35,77156.4,0.0,-0.05705,4e-05,8.13111]
[1776491280899,43.36,77157.46,0.0,-0.05702,4e-05,8.12697]
[1776491285936,43.36,77158.76,0.0,-0.05697,4e-05,8.1218]
[1776491294550,43.36,77158.81,0.0,-0.05697,4e-05,8.12163]
[1776491300040,43.35,77157.9,0.0,-0.05698,4e-05,8.12295]
[1776491307420,43.34,77157.36,0.0,-0.05697,4e-05,8.12213]
[1776491315139,43.34,77156.96,0.0,-0.05694,4e-05,8.11722]
[1776491320183,43.33,77154.88,0.0,-0.057,4e-05,8.12354]
[1776491327560,43.32,77150.65,0.0,-0.05713,4e-05,8.13764]
[1776491335283,43.32,77151.99,0.0,-0.05707,4e-05,8.13183]
[1776491342333,43.32,77152.13,0.0,-0.05705,4e-05,8.12904]
[1776491347700,43.31,77154.56,0.0,-0.05694,4e-05,8.11692]
[1776491353408,43.31,77154.76,0.0,-0.05691,4e-05,8.11352]
[1776491359450,43.3,77155.13,0.0,-0.05687,4e-05,8.1095]
[1776491364485,43.3,77155.07,0.0,-0.05685,4e-05,8.10769]
[1776491370527,43.29,77155.02,0.0,-0.05684,4e-05,8.10547]
[1776491375566,43.29,77155.88,0.0,-0.05677,4e-05,8.09688]
[1776491385631,43.28,77155.87,0.0,-0.05673,4e-05,8.09312]
[1776491390670,43.28,77156.46,0.0,-0.05669,4e-05,8.08887]
[1776491395705,43.27,77156.24,0.0,-0.05669,4e-05,8.08795]
[1776491402762,43.27,77157.25,0.0,-0.05663,4e-05,8.08137]
[1776491407803,43.26,77157.73,0.0,-0.05659,4e-05,8.07769]
[1776491412833,43.26,77158.71,0.0,-0.05654,4e-05,8.07201]
[1776491418882,43.25,77158.88,0.0,-0.05652,4e-05,8.06904]
[1776491428262,43.25,77157.77,0.0,-0.05653,4e-05,8.07062]
[1776491438007,43.24,77156.99,0.0,-0.05651,4e-05,8.06746]
[1776491444053,43.24,77158.04,0.0,-0.05646,4e-05,8.06134]
[1776491449088,43.23,77155.48,0.0,-0.05654,4e-05,8.07019]
[1776491454120,43.23,77154.24,0.0,-0.05657,4e-05,8.07362]
[1776491455763,43.23,77154.24,0.0,-0.05657,4e-05,8.07362]
[1776491455864,43.23,77154.2,0.0,-0.05657,4e-05,8.07346]
[1776491457817,43.23,77154.2,0.0,-0.05657,4e-05,8.07346]
[1776491457844,43.23,77154.31,0.0,-0.05656,4e-05,8.07236]
[1776491463207,43.22,77155.18,0.0,-0.05651,4e-05,8.06689]
[1776491465912,43.22,77155.18,0.0,-0.05651,4e-05,8.06689]
[1776491466013,43.22,77155.19,0.0,-0.0565,4e-05,8.06591]
[1776491467995,43.22,77155.19,0.0,-0.0565,4e-05,8.06591]
[1776491468091,43.22,77155.19,0.0,-0.05649,4e-05,8.06528]
[1776491474095,43.22,77155.19,0.0,-0.05649,4e-05,8.06528]
[1776491474197,43.22,77154.96,0.0,-0.05649,4e-05,8.06435]
[1776491483333,43.21,77154.96,0.0,-0.05646,4e-05,8.06159]
[1776491488682,43.21,77154.72,0.0,-0.05646,4e-05,8.06105]
[1776491494766,43.21,77154.72,0.0,-0.05646,4e-05,8.06105]
[1776491505490,43.2,77154.63,0.0,-0.0564,4e-05,8.0533]
[1776491515557,43.19,77154.46,0.0,-0.05638,4e-05,8.05113]
[1776491520596,43.19,77154.44,0.0,-0.05636,4e-05,8.04981]
[1776491525632,43.18,77153.33,0.0,-0.05639,4e-05,8.05289]
[1776491530668,43.18,77151.61,0.0,-0.05644,4e-05,8.05845]
[1776491539038,43.17,77151.21,0.0,-0.05644,4e-05,8.05739]
[1776491540877,43.17,77151.21,0.0,-0.05644,4e-05,8.05739]
[1776491540916,43.17,77151.21,0.0,-0.05643,4e-05,8.0571]
[1776491547786,43.17,77151.95,0.0,-0.05639,4e-05,8.05204]
[1776491554835,43.17,77151.51,0.0,-0.05637,4e-05,8.04866]
[1776491562890,43.16,77151.93,0.0,-0.05633,4e-05,8.04463]
[1776491569248,43.16,77152.76,0.0,-0.05628,4e-05,8.03926]
[1776491576989,43.15,77153.58,0.0,-0.05623,4e-05,8.03398]
[1776491577613,43.15,77153.58,0.0,-0.05623,4e-05,8.03398]
[1776491577997,43.15,77154.05,0.0,-0.05621,4e-05,8.03179]
[1776491583037,43.15,77159.6,0.0,-0.056,4e-05,8.00806]
[1776491588070,43.15,77158.65,0.0,-0.05602,4e-05,8.01078]
[1776491593107,43.14,77157.82,0.0,-0.05604,4e-05,8.01277]
[1776491599461,43.14,77157.39,0.0,-0.05604,4e-05,8.01313]
[1776491605189,43.14,77156.69,0.0,-0.05606,4e-05,8.0146]
[1776491610237,43.13,77157.01,0.0,-0.05604,4e-05,8.01218]
[1776491617285,43.13,77157.82,0.0,-0.05597,4e-05,8.00428]
[1776491623224,43.13,77157.97,0.0,-0.05596,4e-05,8.00305]
[1776491628365,43.13,77157.92,0.0,-0.05595,4e-05,8.0016]
[1776491633398,43.12,77152.68,0.0,-0.05613,4e-05,8.02171]
[1776491638436,43.12,77152.73,0.0,-0.05612,4e-05,8.02031]
[1776491649812,43.12,77152.9,0.0,-0.05609,4e-05,8.01701]
[1776491655928,43.11,77152.9,0.0,-0.05608,4e-05,8.01608]
[1776491656008,43.11,77153.26,0.0,-0.05607,4e-05,8.01416]
[1776491661597,43.11,77152.25,0.0,-0.0561,4e-05,8.0178]
[1776491666631,43.11,77149.96,0.0,-0.05618,4e-05,8.0268]
[1776491671669,43.11,77150.16,0.0,-0.05616,4e-05,8.02394]
[1776491680023,43.12,77150.12,0.0,-0.05618,4e-05,8.02581]
[1776491685766,43.12,77149.3,0.0,-0.05621,4e-05,8.02893]
[1776491690807,43.12,77149.84,0.0,-0.0562,4e-05,8.02767]
[1776491698857,43.12,77150.75,0.0,-0.05618,4e-05,8.02544]
[1776491703891,43.12,77151.32,0.0,-0.05616,4e-05,8.02404]
[1776491710237,43.12,77151.01,0.0,-0.05617,4e-05,8.02514]
[1776491718996,43.12,77151.39,0.0,-0.05614,4e-05,8.02127]
[1776491724651,43.12,77151.97,0.0,-0.05611,4e-05,8.01834]
[1776491730379,43.11,77152.75,0.0,-0.05607,4e-05,8.0142]
[1776491736115,43.11,77152.65,0.0,-0.05605,4e-05,8.01009]
[1776491742157,43.11,77154.71,0.0,-0.05596,4e-05,8.00014]
[1776491749207,43.1,77154.53,0.0,-0.05595,4e-05,7.99906]
[1776491755247,43.1,77154.49,0.0,-0.05594,4e-05,7.99794]
[1776491755257,43.1,77154.49,0.0,-0.05594,4e-05,7.99794]
[1776491755283,43.1,77154.98,0.0,-0.05592,4e-05,7.9957]
[1776491756423,43.1,77154.98,0.0,-0.05592,4e-05,7.9957]
[1776491757232,43.1,77154.98,0.0,-0.05592,4e-05,7.9957]
[1776491757316,43.1,77154.98,0.0,-0.05592,4e-05,7.9957]
[1776491757331,43.1,77155.08,0.0,-0.05591,4e-05,7.99454]
[1776491763304,43.1,77155.93,0.0,-0.05586,4e-05,7.98964]
[1776491768340,43.09,77156.81,0.0,-0.05582,4e-05,7.98491]
[1776491774382,43.09,77156.25,0.0,-0.05583,4e-05,7.98581]
[1776491779417,43.09,77156.19,0.0,-0.05582,4e-05,7.98492]
[1776491784689,43.09,77156.88,0.0,-0.05579,4e-05,7.98125]
[1776491791028,43.08,77156.89,0.0,-0.05578,4e-05,7.98013]
[1776491800869,43.08,77156.03,0.0,-0.05577,4e-05,7.97795]
[1776491809626,43.07,77156.52,0.0,-0.05573,4e-05,7.97414]
[1776491814240,43.07,77156.55,0.0,-0.05573,4e-05,7.97362]
[1776491814299,43.07,77157.04,0.0,-0.05571,4e-05,7.97125]
[1776491819696,43.07,77160.78,0.0,-0.05556,4e-05,7.95508]
[1776491825385,43.07,77160.34,0.0,-0.05557,4e-05,7.95623]
[1776491825487,43.07,77159.72,0.0,-0.05559,4e-05,7.95842]
[1776491831081,43.07,77153.68,0.0,-0.0558,4e-05,7.98199]
[1776491838830,43.06,77153.6,0.0,-0.05579,4e-05,7.98076]
[1776491843867,43.06,77153.16,0.0,-0.0558,4e-05,7.98156]
[1776491849908,43.06,77153.53,0.0,-0.05578,4e-05,7.97887]
[1776491859974,43.06,77153.64,0.0,-0.05577,4e-05,7.97712]
[1776491871384,43.06,77154.12,0.0,-0.05574,4e-05,7.97337]
[1776491878107,43.06,77153.27,0.0,-0.05577,4e-05,7.97753]
[1776491883142,43.06,77154.17,0.0,-0.05575,4e-05,7.97525]
[1776491889184,43.06,77155.52,0.0,-0.0557,4e-05,7.96912]
[1776491901594,43.06,77155.19,0.0,-0.05572,4e-05,7.97181]
[1776491907310,43.06,77155.14,0.0,-0.05571,4e-05,7.97108]
[1776491912344,43.06,77156.1,0.0,-0.05565,4e-05,7.9632]
[1776491919393,43.06,77156.33,0.0,-0.05564,4e-05,7.9616]
[1776491929464,43.05,77156.08,0.0,-0.05563,4e-05,7.96089]
[1776491934504,43.05,77156.25,0.0,-0.05562,4e-05,7.95989]
[1776491941549,43.05,77155.77,0.0,-0.05563,4e-05,7.96034]
[1776491951614,43.05,77155.5,0.0,-0.05562,4e-05,7.95991]
[1776491957661,43.05,77155.08,0.0,-0.05563,4e-05,7.96071]
[1776491967727,43.04,77155.12,0.0,-0.05562,4e-05,7.95908]
[1776491972766,43.04,77153.19,0.0,-0.05566,4e-05,7.96305]
[1776491977801,43.04,77153.29,0.0,-0.05565,4e-05,7.96189]
[1776491982837,43.04,77152.5,0.0,-0.05567,4e-05,7.96433]
[1776491989888,43.04,77152.93,0.0,-0.05565,4e-05,7.96152]
[1776491996934,43.03,77152.81,0.0,-0.05564,4e-05,7.96094]
[1776492002297,43.03,77153.06,0.0,-0.05563,4e-05,7.95917]
[1776492009019,43.03,77156.11,0.0,-0.05551,4e-05,7.94587]
[1776492016075,43.03,77155.28,0.0,-0.05553,4e-05,7.94834]
[1776492021121,43.03,77155.07,0.0,-0.05553,4e-05,7.94854]
[1776492026155,43.02,77155.22,0.0,-0.05552,4e-05,7.9473]
[1776492032515,43.02,77154.93,0.0,-0.0555,4e-05,7.94461]
[1776492041261,43.02,77154.75,0.0,-0.0555,4e-05,7.94424]
[1776492046298,43.02,77154.73,0.0,-0.0555,4e-05,7.94371]
[1776492051334,43.02,77156.47,0.0,-0.05543,4e-05,7.93607]
[1776492057374,43.02,77156.62,0.0,-0.05542,4e-05,7.93485]
[1776492062725,43.01,77155.6,0.0,-0.05545,4e-05,7.93838]
[1776492070469,43.01,77156.14,0.0,-0.05542,4e-05,7.93549]
[1776492072887,43.01,77157.38,0.0,-0.05537,4e-05,7.93027]
[1776492072907,43.01,77157.38,0.0,-0.05537,4e-05,7.93027]
[1776492074277,43.01,77158.68,0.0,-0.05533,4e-05,7.92492]
[1776492075044,43.01,77163.54,0.0,-0.05515,4e-05,7.90521]
[1776492075099,43.01,77163.54,0.0,-0.05515,4e-05,7.90521]
[1776492075672,43.01,77168.75,0.0,-0.05496,4e-05,7.88412]
[1776492081091,43.01,77170.61,0.0,-0.05489,4e-05,7.87661]
[1776492081545,43.01,77174.54,0.0,-0.05475,4e-05,7.8608]
[1776492086580,43.01,77181.84,0.0,-0.05448,4e-05,7.83176]
[1776492092621,43.01,77178.8,0.0,-0.05458,4e-05,7.84153]
[1776492097656,43.02,77177.91,0.0,-0.05462,4e-05,7.84568]
[1776492099451,43.02,77178.02,0.0,-0.05461,4e-05,7.84537]
[1776492104706,43.02,77176.61,0.0,-0.05467,4e-05,7.85168]
[1776492109740,43.02,77178.51,0.0,-0.05461,4e-05,7.84461]
[1776492113754,43.02,77179.91,0.0,-0.05456,4e-05,7.83919]
[1776492113761,43.02,77179.91,0.0,-0.05456,4e-05,7.83919]
[1776492113776,43.02,77177.38,0.0,-0.05465,4e-05,7.84954]
[1776492115769,43.02,77177.38,0.0,-0.05465,4e-05,7.84963]
[1776492115782,43.02,77175.9,0.0,-0.05471,4e-05,7.85566]
[1776492120818,43.02,77175.81,0.0,-0.05471,4e-05,7.85629]
[1776492125853,43.02,77176.92,0.0,-0.05467,4e-05,7.85202]
[1776492130889,43.02,77164.32,0.0,-0.05513,4e-05,7.90281]
[1776492136931,43.02,77163.02,0.0,-0.05518,4e-05,7.90775]
[1776492141966,43.02,77163.53,0.0,-0.05516,4e-05,7.90543]
[1776492149015,43.02,77163.46,0.0,-0.05516,4e-05,7.90537]
[1776492154050,43.02,77163.74,0.0,-0.05512,4e-05,7.9009]
[1776492159920,43.02,77165.4,0.0,-0.05506,4e-05,7.89409]
[1776492165128,43.02,77165.22,0.0,-0.05507,4e-05,7.89456]
[1776492171171,43.02,77164.56,0.0,-0.05509,4e-05,7.897]
[1776492177212,43.02,77168.63,0.0,-0.05494,4e-05,7.88047]
[1776492182248,43.02,77168.69,0.0,-0.05494,4e-05,7.88016]
[1776492187284,43.02,77165.19,0.0,-0.05506,4e-05,7.89412]
[1776492191865,43.02,77167.36,0.0,-0.05498,4e-05,7.88527]
[1776492192320,43.02,77168.69,0.0,-0.05493,4e-05,7.87988]
[1776492193183,43.02,77168.69,0.0,-0.05493,4e-05,7.87988]
[1776492193646,43.02,77167.12,0.0,-0.05499,4e-05,7.88619]
[1776492194688,43.02,77167.12,0.0,-0.05499,4e-05,7.88619]
[1776492195215,43.02,77166.49,0.0,-0.05501,4e-05,7.88868]
[1776492195416,43.02,77166.49,0.0,-0.05501,4e-05,7.88868]
[1776492195444,43.02,77166.51,0.0,-0.05501,4e-05,7.8886]
[1776492197259,43.02,77166.51,0.0,-0.05501,4e-05,7.88856]
[1776492197356,43.02,77166.02,0.0,-0.05503,4e-05,7.8905]
[1776492202390,43.02,77165.48,0.0,-0.05505,4e-05,7.89249]
[1776492207425,43.02,77170.9,0.0,-0.05485,4e-05,7.87056]
[1776492213786,43.02,77169.93,0.0,-0.05487,4e-05,7.87143]
[1776492219509,43.02,77177.89,0.0,-0.05458,4e-05,7.83958]
[1776492224543,43.02,77186.25,0.0,-0.05428,4e-05,7.80661]
[1776492230589,43.02,77186.34,0.0,-0.05429,4e-05,7.80711]
[1776492235622,43.02,77185.65,0.0,-0.05432,4e-05,7.81066]
[1776492241665,43.02,77182.94,0.0,-0.05442,4e-05,7.82246]
[1776492246700,43.02,77181.44,0.0,-0.05449,4e-05,7.82927]
[1776492254760,43.03,77179.25,0.0,-0.05458,4e-05,7.83949]
[1776492260807,43.03,77172.8,0.0,-0.05482,4e-05,7.86633]
[1776492266473,43.03,77171.31,0.0,-0.05488,4e-05,7.87306]
[1776492266481,43.03,77171.31,0.0,-0.05488,4e-05,7.87306]
[1776492268861,43.03,77171.31,0.0,-0.05488,4e-05,7.87351]
[1776492273374,43.03,77168.7,0.0,-0.05496,4e-05,7.88146]
[1776492273895,43.03,77168.09,0.0,-0.05499,4e-05,7.88404]
[1776492276635,43.03,77168.62,0.0,-0.05497,4e-05,7.88213]
[1776492276640,43.03,77168.62,0.0,-0.05497,4e-05,7.88213]
[1776492276916,43.03,77170.33,0.0,-0.05491,4e-05,7.87535]
[1776492281951,43.04,77169.78,0.0,-0.05493,4e-05,7.8781]
[1776492286986,43.04,77171.85,0.0,-0.05486,4e-05,7.87033]
[1776492292021,43.04,77171.81,0.0,-0.05487,4e-05,7.87116]
[1776492294898,43.04,77173.65,0.0,-0.05481,4e-05,7.86404]
[1776492295163,43.04,77175.1,0.0,-0.05475,4e-05,7.85821]
[1776492295775,43.04,77175.1,0.0,-0.05475,4e-05,7.85821]
[1776492295794,43.04,77148.22,0.0,-0.05574,4e-05,7.96673]
[1776492297481,43.04,77148.22,0.0,-0.05574,4e-05,7.96705]
[1776492297496,43.04,77122.28,0.0,-0.0567,4e-05,8.07244]
[1776492298448,43.04,77122.28,0.0,-0.0567,4e-05,8.07244]
[1776492298536,43.04,77124.5,0.0,-0.05662,4e-05,8.06318]
[1776492303120,43.04,77139.82,0.0,-0.05604,4e-05,8.00019]
[1776492308154,43.04,77139.07,0.0,-0.05607,4e-05,8.00277]
[1776492311216,43.04,77139.61,0.0,-0.05604,4e-05,8.00047]
[1776492311280,43.04,77140.39,0.0,-0.05601,4e-05,7.99709]
[1776492317220,43.03,77140.7,0.0,-0.056,4e-05,7.99515]
[1776492322252,43.03,77138.48,0.0,-0.05607,4e-05,8.00356]
[1776492327288,43.03,77138.57,0.0,-0.05606,4e-05,8.00247]
[1776492332324,43.03,77139.16,0.0,-0.05602,4e-05,7.99628]
[1776492335377,43.03,77141.18,0.0,-0.05594,4e-05,7.98769]
[1776492335459,43.03,77137.47,0.0,-0.05608,4e-05,8.00277]
[1776492342397,43.03,77126.25,0.0,-0.05648,4e-05,8.0472]
[1776492344585,43.03,77126.25,0.0,-0.05648,4e-05,8.0472]
[1776492344613,43.03,77126.25,0.0,-0.05648,4e-05,8.0472]
[1776492344630,43.02,77125.35,0.0,-0.05651,4e-05,8.05021]
[1776492350453,43.02,77115.22,0.0,-0.05687,4e-05,8.09012]
[1776492355487,43.02,77116.23,0.0,-0.05682,4e-05,8.08464]
[1776492357894,43.02,77116.23,0.0,-0.05682,4e-05,8.08464]
[1776492357988,43.02,77116.15,0.0,-0.05682,4e-05,8.08445]
[1776492363543,43.01,77129.66,0.0,-0.05631,4e-05,8.02806]
[1776492368585,43.01,77128.49,0.0,-0.05634,4e-05,8.03201]
[1776492373616,43.01,77130.53,0.0,-0.05626,4e-05,8.02289]
[1776492375386,43.01,77141.04,0.0,-0.05587,4e-05,7.98003]
[1776492375631,43.01,77141.04,0.0,-0.05587,4e-05,7.97995]
[1776492380666,43.01,77158.94,0.0,-0.05521,4e-05,7.90736]
[1776492382741,43.01,77163.11,0.0,-0.05506,4e-05,7.89061]
[1776492388724,43.01,77161.7,0.0,-0.05511,4e-05,7.89654]
[1776492391275,43.01,77160.91,0.0,-0.05514,4e-05,7.89976]
[1776492392773,43.01,77157.39,0.0,-0.05525,4e-05,7.91085]
[1776492397931,43.01,77157.27,0.0,-0.05525,4e-05,7.91121]
[1776492398032,43.01,77157.74,0.0,-0.05524,4e-05,7.90929]
[1776492398838,43.01,77157.74,0.0,-0.05524,4e-05,7.90929]
[1776492398856,43.01,77157.74,0.0,-0.05524,4e-05,7.90927]
[1776492405136,43.01,77160.5,0.0,-0.05513,4e-05,7.89798]
[1776492410877,43.01,77162.03,0.0,-0.05508,4e-05,7.89167]
[1776492415915,43.01,77163.17,0.0,-0.05503,4e-05,7.88694]
[1776492420947,43.01,77164.92,0.0,-0.05497,4e-05,7.87975]
[1776492425982,43.01,77165.4,0.0,-0.05495,4e-05,7.8777]
[1776492433032,43.01,77165.89,0.0,-0.05493,4e-05,7.87553]
[1776492439075,43.01,77166.19,0.0,-0.05492,4e-05,7.87415]
[1776492445126,43.01,77164.31,0.0,-0.05498,4e-05,7.88148]
[1776492450152,43.01,77163.84,0.0,-0.055,4e-05,7.88313]
[1776492455186,43.01,77163.85,0.0,-0.05498,4e-05,7.87973]
[1776492461230,43.01,77163.49,0.0,-0.05499,4e-05,7.88089]
[1776492466263,43.01,77162.57,0.0,-0.05502,4e-05,7.88434]
[1776492473315,43.0,77162.37,0.0,-0.05502,4e-05,7.88477]
[1776492478355,43.0,77161.67,0.0,-0.05505,4e-05,7.88729]
[1776492483385,43.0,77161.63,0.0,-0.05504,4e-05,7.88719]
[1776492493453,43.0,77161.41,0.0,-0.05505,4e-05,7.88759]
[1776492503523,43.0,77160.67,0.0,-0.05507,4e-05,7.89018]
[1776492508388,43.0,77158.11,0.0,-0.05516,4e-05,7.90037]
[1776492508787,43.0,77158.11,0.0,-0.05516,4e-05,7.90037]
[1776492508923,43.0,77158.11,0.0,-0.05516,4e-05,7.90037]
[1776492509023,43.0,77157.23,0.0,-0.0552,4e-05,7.90383]
[1776492510803,43.0,77157.23,0.0,-0.0552,4e-05,7.90383]
[1776492510905,43.0,77156.47,0.0,-0.05522,4e-05,7.90678]
[1776492511295,43.0,77156.47,0.0,-0.05522,4e-05,7.90678]
[1776492512844,43.0,77156.47,0.0,-0.0552,4e-05,7.90368]
[1776492516023,43.0,77156.14,0.0,-0.05521,4e-05,7.90483]
[1776492516074,43.0,77155.99,0.0,-0.05522,4e-05,7.90531]
[1776492516916,43.0,77155.99,0.0,-0.05522,4e-05,7.90531]
[1776492516996,43.0,77155.83,0.0,-0.05522,4e-05,7.9059]
[1776492522660,43.0,77155.56,0.0,-0.05523,4e-05,7.90664]
[1776492526079,43.0,77155.56,0.0,-0.05523,4e-05,7.90664]
[1776492527109,43.0,77155.69,0.0,-0.05522,4e-05,7.90594]
[1776492534743,43.0,77155.53,0.0,-0.05523,4e-05,7.90608]
[1776492537817,43.0,77160.14,0.0,-0.05506,4e-05,7.8874]
[1776492537869,43.0,77160.25,0.0,-0.05505,4e-05,7.88693]
[1776492539337,43.0,77160.25,0.0,-0.05505,4e-05,7.88691]
[1776492539431,43.0,77160.66,0.0,-0.05504,4e-05,7.88525]
[1776492546121,43.0,77160.85,0.0,-0.05503,4e-05,7.88431]
[1776492551863,43.0,77164.97,0.0,-0.05488,4e-05,7.86757]
[1776492556899,43.0,77177.34,0.0,-0.05443,4e-05,7.81776]
[1776492566264,43.0,77174.47,0.0,-0.05453,4e-05,7.82874]
[1776492572023,43.0,77171.63,0.0,-0.05461,4e-05,7.83757]
[1776492577057,43.0,77174.11,0.0,-0.05453,4e-05,7.82794]
[1776492587126,43.0,77173.71,0.0,-0.05454,4e-05,7.82991]
[1776492597194,43.0,77176.98,0.0,-0.05443,4e-05,7.81709]
[1776492603241,43.0,77180.52,0.0,-0.0543,4e-05,7.80305]
[1776492608274,43.0,77178.3,0.0,-0.05438,4e-05,7.81204]
[1776492616621,43.0,77175.24,0.0,-0.0545,4e-05,7.8245]
[1776492626690,43.0,77169.85,0.0,-0.05469,4e-05,7.84638]
[1776492632444,43.0,77169.91,0.0,-0.05467,4e-05,7.84321]
[1776492642512,43.0,77167.38,0.0,-0.05477,4e-05,7.85387]
[1776492652579,43.0,77165.41,0.0,-0.05485,4e-05,7.86228]
[1776492659442,43.0,77162.39,0.0,-0.05496,4e-05,7.87469]
[1776492659538,43.0,77162.39,0.0,-0.05496,4e-05,7.87469]
[1776492659555,43.0,77162.39,0.0,-0.05496,4e-05,7.87469]
[1776492659634,43.0,77162.39,0.0,-0.05496,4e-05,7.87479]
[1776492664666,43.0,77173.53,0.0,-0.05456,4e-05,7.83036]
[1776492669709,43.01,77179.61,0.0,-0.05434,4e-05,7.80665]
[1776492675176,43.01,77182.16,0.0,-0.05425,4e-05,7.79678]
[1776492675276,43.01,77184.26,0.0,-0.05418,4e-05,7.78912]
[1776492677635,43.01,77185.12,0.0,-0.05416,4e-05,7.78607]
[1776492677761,43.01,77185.12,0.0,-0.05416,4e-05,7.78607]
[1776492685814,43.01,77192.92,0.0,-0.05389,4e-05,7.75697]
[1776492690849,43.02,77192.83,0.0,-0.05391,4e-05,7.75854]
[1776492695883,43.02,77193.15,0.0,-0.05389,4e-05,7.75539]
[1776492700995,43.02,77193.59,0.0,-0.05388,4e-05,7.75462]
[1776492701048,43.02,77193.4,0.0,-0.05389,4e-05,7.75562]
[1776492703070,43.02,77193.4,0.0,-0.05389,4e-05,7.75562]
[1776492703170,43.02,77193.98,0.0,-0.05387,4e-05,7.75379]
[1776492708975,43.03,77194.89,0.0,-0.05385,4e-05,7.75167]
[1776492714009,43.03,77198.85,0.0,-0.05372,4e-05,7.73712]
[1776492716154,43.03,77199.86,0.0,-0.05369,4e-05,7.73335]
[1776492716255,43.03,77202.06,0.0,-0.05361,4e-05,7.72484]
[1776492726094,43.04,77203.69,0.0,-0.05358,4e-05,7.72082]
[1776492731146,43.04,77209.44,0.0,-0.05338,4e-05,7.69917]
[1776492736177,43.04,77213.24,0.0,-0.05326,4e-05,7.68533]
[1776492741212,43.04,77215.35,0.0,-0.05319,4e-05,7.67822]
[1776492746246,43.05,77220.8,0.0,-0.05301,4e-05,7.65794]
[1776492751283,43.05,77225.0,0.0,-0.05286,4e-05,7.63968]
[1776492756318,43.05,77232.09,0.0,-0.05262,4e-05,7.61327]
[1776492762359,43.06,77236.71,0.0,-0.05247,4e-05,7.59706]
[1776492767400,43.06,77237.47,0.0,-0.05246,4e-05,7.59578]
[1776492772270,43.06,77238.79,0.0,-0.05243,4e-05,7.59197]
[1776492772436,43.07,77239.05,0.0,-0.05242,4e-05,7.59129]
[1776492773997,43.07,77244.28,0.0,-0.05224,3e-05,7.57109]
[1776492774450,43.07,77245.92,0.0,-0.05219,3e-05,7.56503]
[1776492775034,43.07,77245.92,0.0,-0.05219,3e-05,7.56503]
[1776492775135,43.07,77247.48,0.0,-0.05214,3e-05,7.55931]
[1776492776035,43.07,77247.48,0.0,-0.05214,3e-05,7.55931]
[1776492776464,43.07,77247.48,0.0,-0.05214,3e-05,7.55972]
[1776492776982,43.07,77247.48,0.0,-0.05214,3e-05,7.55972]
[1776492777472,43.07,77244.44,0.0,-0.05225,3e-05,7.57207]
[1776492777875,43.07,77244.44,0.0,-0.05225,3e-05,7.57207]
[1776492778481,43.07,77240.99,0.0,-0.05237,4e-05,7.58603]
[1776492778666,43.07,77240.99,0.0,-0.05237,4e-05,7.58603]
[1776492779485,43.07,77238.56,0.0,-0.05246,4e-05,7.59596]
[1776492781644,43.07,77237.84,0.0,-0.05249,4e-05,7.59953]
[1776492782508,43.07,77237.53,0.0,-0.05251,4e-05,7.60112]
[1776492783428,43.07,77237.53,0.0,-0.05251,4e-05,7.60112]
[1776492783529,43.07,77237.23,0.0,-0.05252,4e-05,7.60267]
[1776492784499,43.07,77237.23,0.0,-0.05252,4e-05,7.60267]
[1776492784520,43.08,77237.23,0.0,-0.05253,4e-05,7.60303]
[1776492785185,43.08,77237.23,0.0,-0.05253,4e-05,7.60303]
[1776492785285,43.08,77237.13,0.0,-0.05253,4e-05,7.60379]
[1776492789195,43.08,77236.85,0.0,-0.05255,4e-05,7.606]
[1776492789555,43.08,77236.68,0.0,-0.05256,4e-05,7.60704]
[1776492795106,43.08,77236.43,0.0,-0.05258,4e-05,7.60951]
[1776492800633,43.09,77231.82,0.0,-0.05277,4e-05,7.63027]
[1776492805667,43.09,77220.63,0.0,-0.05318,4e-05,7.67605]
[1776492810704,43.09,77218.54,0.0,-0.05326,4e-05,7.68554]
[1776492818033,43.1,77217.0,0.0,-0.05331,4e-05,7.6903]
[1776492823797,43.1,77214.03,0.0,-0.05343,4e-05,7.70313]
[1776492828830,43.1,77213.4,0.0,-0.05346,4e-05,7.70679]
[1776492833864,43.11,77211.74,0.0,-0.05353,4e-05,7.7145]
[1776492841921,43.11,77210.84,0.0,-0.05358,4e-05,7.71979]
[1776492846955,43.11,77205.63,0.0,-0.05377,4e-05,7.74151]
[1776492851990,43.11,77199.98,0.0,-0.05398,4e-05,7.76499]
[1776492857026,43.12,77197.72,0.0,-0.05407,4e-05,7.77473]
[1776492862060,43.12,77194.05,0.0,-0.05421,4e-05,7.79003]
[1776492867277,43.12,77188.72,0.0,-0.0544,4e-05,7.81175]
[1776492873137,43.12,77183.59,0.0,-0.05457,4e-05,7.82972]
[1776492878454,43.12,77180.48,0.0,-0.05469,4e-05,7.84256]
[1776492886228,43.12,77181.33,0.0,-0.05466,4e-05,7.83961]
[1776492891263,43.12,77185.04,0.0,-0.05453,4e-05,7.825]
[1776492896299,43.12,77188.42,0.0,-0.05441,4e-05,7.8119]
[1776492902341,43.12,77187.93,0.0,-0.05443,4e-05,7.81439]
[1776492908671,43.12,77181.88,0.0,-0.05466,4e-05,7.83899]
[1776492915431,43.12,77180.48,0.0,-0.05471,4e-05,7.84471]
[1776492920466,43.12,77181.98,0.0,-0.05465,4e-05,7.83869]
[1776492925502,43.12,77182.43,0.0,-0.05464,4e-05,7.83681]
[1776492932550,43.12,77182.46,0.0,-0.05461,4e-05,7.83344]
[1776492937590,43.12,77184.01,0.0,-0.05456,4e-05,7.8271]
[1776492943632,43.12,77184.55,0.0,-0.05454,4e-05,7.82477]
[1776492948687,43.12,77183.25,0.0,-0.05458,4e-05,7.82986]
[1776492953706,43.12,77181.8,0.0,-0.05463,4e-05,7.83556]
[1776492958742,43.12,77178.71,0.0,-0.05474,4e-05,7.84782]
[1776492961680,43.12,77179.96,0.0,-0.0547,4e-05,7.84275]
[1776492961765,43.12,77180.37,0.0,-0.05468,4e-05,7.84108]
[1776492961869,43.12,77180.37,0.0,-0.05468,4e-05,7.84108]
[1776492961915,43.12,77181.11,0.0,-0.05466,4e-05,7.83811]
[1776492968511,43.12,77181.11,0.0,-0.05466,4e-05,7.83806]
[1776492968729,43.12,77181.49,0.0,-0.05464,4e-05,7.8364]
[1776492976874,43.12,77182.76,0.0,-0.05459,4e-05,7.83108]
[1776492987947,43.12,77183.15,0.0,-0.05458,4e-05,7.82916]
[1776492999306,43.12,77184.94,0.0,-0.05449,4e-05,7.81847]
[1776493005071,43.12,77192.53,0.0,-0.05421,4e-05,7.78817]
[1776493010117,43.12,77192.75,0.0,-0.05421,4e-05,7.78752]
[1776493015144,43.12,77187.53,0.0,-0.0544,4e-05,7.80875]
[1776493020179,43.12,77187.6,0.0,-0.0544,4e-05,7.80875]
[1776493025212,43.12,77188.06,0.0,-0.05439,4e-05,7.80717]
[1776493030247,43.12,77184.79,0.0,-0.05451,4e-05,7.82041]
[1776493035282,43.12,77184.62,0.0,-0.05451,4e-05,7.82116]
[1776493044346,43.12,77184.67,0.0,-0.05451,4e-05,7.82098]
[1776493049656,43.12,77178.12,0.0,-0.05475,4e-05,7.84703]
[1776493057437,43.12,77171.62,0.0,-0.05496,4e-05,7.86951]
[1776493063478,43.12,77169.34,0.0,-0.05504,4e-05,7.87827]
[1776493068511,43.12,77170.29,0.0,-0.055,4e-05,7.87418]
[1776493073548,43.12,77170.25,0.0,-0.055,4e-05,7.87412]
[1776493078582,43.12,77169.56,0.0,-0.05502,4e-05,7.8767]
[1776493083617,43.12,77167.93,0.0,-0.05508,4e-05,7.88306]
[1776493089658,43.12,77166.27,0.0,-0.05514,4e-05,7.88949]
[1776493095702,43.12,77165.04,0.0,-0.05518,4e-05,7.89417]
[1776493101744,43.12,77164.18,0.0,-0.05521,4e-05,7.89736]
[1776493107786,43.12,77160.75,0.0,-0.05533,4e-05,7.91086]
[1776493116849,43.11,77160.86,0.0,-0.05531,4e-05,7.90678]
[1776493121884,43.11,77159.39,0.0,-0.05536,4e-05,7.91241]
[1776493127927,43.11,77159.46,0.0,-0.05535,4e-05,7.91178]
[1776493132961,43.11,77159.73,0.0,-0.05534,4e-05,7.91042]
[1776493137998,43.11,77160.02,0.0,-0.05533,4e-05,7.90898]
[1776493143041,43.11,77159.52,0.0,-0.05534,4e-05,7.91073]
[1776493150377,43.11,77160.11,0.0,-0.05532,4e-05,7.90795]
[1776493156132,43.11,77160.08,0.0,-0.05532,4e-05,7.90783]
[1776493164188,43.11,77159.63,0.0,-0.05533,4e-05,7.90926]
[1776493170521,43.11,77159.77,0.0,-0.05532,4e-05,7.90835]
[1776493179293,43.11,77161.09,0.0,-0.05525,4e-05,7.8995]
[1776493185336,43.11,77161.32,0.0,-0.05524,4e-05,7.89829]
[1776493190661,43.11,77161.77,0.0,-0.05522,4e-05,7.89626]
[1776493199434,43.11,77162.08,0.0,-0.0552,4e-05,7.89463]
[1776493209506,43.1,77162.19,0.0,-0.0552,4e-05,7.89376]
[1776493214538,43.1,77148.86,0.0,-0.05568,4e-05,7.94695]
[1776493219575,43.1,77149.06,0.0,-0.05567,4e-05,7.94549]
[1776493224609,43.1,77150.8,0.0,-0.0556,4e-05,7.93785]
[1776493229644,43.1,77149.28,0.0,-0.05565,4e-05,7.94333]
[1776493231460,43.1,77149.36,0.0,-0.05564,4e-05,7.94286]
[1776493231658,43.1,77149.84,0.0,-0.05561,4e-05,7.93766]
[1776493236696,43.1,77147.21,0.0,-0.0557,4e-05,7.94793]
[1776493241728,43.1,77149.35,0.0,-0.05561,4e-05,7.93855]
[1776493247771,43.09,77152.12,0.0,-0.05551,4e-05,7.9266]
[1776493253813,43.09,77152.91,0.0,-0.05547,4e-05,7.92259]
[1776493258847,43.09,77153.64,0.0,-0.05544,4e-05,7.91893]
[1776493271225,43.09,77154.92,0.0,-0.05538,4e-05,7.9122]
[1776493281295,43.09,77157.08,0.0,-0.05529,4e-05,7.90233]
[1776493291365,43.08,77158.01,0.0,-0.05522,4e-05,7.89444]
[1776493300992,43.08,77158.77,0.0,-0.05519,4e-05,7.8909]
[1776493301093,43.08,77165.8,0.0,-0.05493,4e-05,7.86216]
[1776493304311,43.08,77167.52,0.0,-0.05487,4e-05,7.85519]
[1776493304412,43.08,77167.53,0.0,-0.05487,4e-05,7.8551]
[1776493306229,43.08,77167.53,0.0,-0.05487,4e-05,7.8551]
[1776493306284,43.08,77167.53,0.0,-0.05487,4e-05,7.85508]
[1776493307218,43.08,77167.53,0.0,-0.05487,4e-05,7.85508]
[1776493307288,43.08,77166.65,0.0,-0.0549,4e-05,7.85859]
[1776493316249,43.08,77163.74,0.0,-0.055,4e-05,7.86997]
[1776493321575,43.08,77164.14,0.0,-0.05498,4e-05,7.86813]
[1776493330642,43.08,77164.14,0.0,-0.05498,4e-05,7.86809]
[1776493330743,43.08,77163.4,0.0,-0.05501,4e-05,7.87073]
[1776493333097,43.08,77162.75,0.0,-0.05503,4e-05,7.8733]
[1776493333114,43.08,77162.75,0.0,-0.05503,4e-05,7.87326]
[1776493335529,43.08,77162.75,0.0,-0.05503,4e-05,7.87326]
[1776493335631,43.08,77162.75,0.0,-0.05503,4e-05,7.87313]
[1776493341717,43.08,77162.82,0.0,-0.05503,4e-05,7.8726]
[1776493348471,43.08,77161.08,0.0,-0.05509,4e-05,7.87932]
[1776493361857,43.08,77160.73,0.0,-0.05507,4e-05,7.87691]
[1776493364330,43.08,77160.73,0.0,-0.05507,4e-05,7.87687]
[1776493364405,43.08,77160.59,0.0,-0.05508,4e-05,7.87738]
[1776493371928,43.07,77159.8,0.0,-0.0551,4e-05,7.88017]
[1776493379691,43.07,77159.15,0.0,-0.05512,4e-05,7.88233]
[1776493384726,43.07,77158.93,0.0,-0.05513,4e-05,7.88291]
[1776493389762,43.07,77158.78,0.0,-0.05513,4e-05,7.88321]
[1776493393793,43.07,77141.54,0.0,-0.05576,4e-05,7.95237]
[1776493399832,43.07,77138.55,0.0,-0.05586,4e-05,7.96325]
[1776493408896,43.06,77136.37,0.0,-0.05592,4e-05,7.97012]
[1776493413930,43.06,77129.91,0.0,-0.05613,4e-05,7.99209]
[1776493420980,43.06,77127.8,0.0,-0.0562,4e-05,7.99909]
[1776493424001,43.06,77126.44,0.0,-0.05624,4e-05,8.00395]
[1776493427188,43.06,77126.44,0.0,-0.05624,4e-05,8.00395]
[1776493427250,43.06,77125.24,0.0,-0.05628,4e-05,8.00817]
[1776493428568,43.06,77125.24,0.0,-0.05628,4e-05,8.00817]
[1776493429037,43.05,77125.24,0.0,-0.05628,4e-05,8.00772]
[1776493429524,43.05,77125.24,0.0,-0.05628,4e-05,8.00772]
[1776493430047,43.05,77125.47,0.0,-0.05626,4e-05,8.00657]
[1776493432768,43.05,77127.02,0.0,-0.0562,4e-05,7.99984]
[1776493433064,43.05,77126.72,0.0,-0.05621,4e-05,8.00086]
[1776493438098,43.05,77126.79,0.0,-0.0562,4e-05,7.99958]
[1776493444140,43.05,77125.18,0.0,-0.05625,4e-05,8.00495]
[1776493449177,43.05,77124.02,0.0,-0.05629,4e-05,8.0087]
[1776493454211,43.04,77118.7,0.0,-0.05648,4e-05,8.02943]
[1776493459248,43.04,77119.3,0.0,-0.05644,4e-05,8.02589]
[1776493464281,43.04,77118.68,0.0,-0.05646,4e-05,8.02736]
[1776493469316,43.04,77118.37,0.0,-0.05646,4e-05,8.02756]
[1776493474741,43.03,77117.9,0.0,-0.05645,4e-05,8.02549]
[1776493475034,43.03,77117.9,0.0,-0.05645,4e-05,8.02549]
[1776493475107,43.03,77117.77,0.0,-0.05645,4e-05,8.0256]
[1776493478294,43.03,77115.17,0.0,-0.05655,4e-05,8.036]
[1776493478380,43.03,77113.3,0.0,-0.05661,4e-05,8.04317]
[1776493479931,43.03,77113.3,0.0,-0.05661,4e-05,8.04317]
[1776493479963,43.03,77114.28,0.0,-0.05657,4e-05,8.03869]
[1776493481837,43.03,77114.28,0.0,-0.05657,4e-05,8.03869]
[1776493481906,43.03,77113.05,0.0,-0.05661,4e-05,8.04325]
[1776493487447,43.03,77110.36,0.0,-0.0567,4e-05,8.053]
[1776493489920,43.03,77110.36,0.0,-0.0567,4e-05,8.053]
[1776493489984,43.03,77110.89,0.0,-0.05667,4e-05,8.05006]
[1776493499529,43.02,77112.42,0.0,-0.0566,4e-05,8.04154]
[1776493511658,43.02,77112.92,0.0,-0.05657,4e-05,8.03852]
[1776493511725,43.01,77112.92,0.0,-0.05655,4e-05,8.03663]
[1776493514398,43.01,77114.11,0.0,-0.0565,4e-05,8.0313]
[1776493514638,43.01,77114.13,0.0,-0.0565,4e-05,8.03099]
[1776493515509,43.01,77114.13,0.0,-0.0565,4e-05,8.03099]
[1776493515644,43.01,77113.81,0.0,-0.05651,4e-05,8.03183]
[1776493516577,43.01,77113.81,0.0,-0.05651,4e-05,8.03183]
[1776493516652,43.01,77111.8,0.0,-0.05658,4e-05,8.0398]
[1776493517436,43.01,77111.8,0.0,-0.05658,4e-05,8.0398]
[1776493517660,43.01,77111.86,0.0,-0.05658,4e-05,8.03931]
[1776493518414,43.01,77111.86,0.0,-0.05658,4e-05,8.03931]
[1776493518697,43.01,77109.75,0.0,-0.05665,4e-05,8.04767]
[1776493520415,43.01,77109.75,0.0,-0.05665,4e-05,8.04741]
[1776493520679,43.01,77109.75,0.0,-0.05665,4e-05,8.04716]
[1776493521384,43.01,77109.75,0.0,-0.05665,4e-05,8.04716]
[1776493522131,43.01,77109.75,0.0,-0.05665,4e-05,8.04716]
[1776493528656,43.01,77112.28,0.0,-0.05654,4e-05,8.0351]
[1776493535784,43.0,77112.77,0.0,-0.05648,4e-05,8.02809]
[1776493537158,43.0,77112.77,0.0,-0.05648,4e-05,8.02809]
[1776493537343,43.0,77113.21,0.0,-0.05647,4e-05,8.02607]
[1776493537984,43.0,77095.67,0.0,-0.05712,4e-05,8.09765]
[1776493543016,43.0,77092.13,0.0,-0.05725,4e-05,8.11191]
[1776493546620,43.0,77079.98,0.0,-0.05772,4e-05,8.16216]
[1776493546863,43.0,77079.48,0.0,-0.05774,4e-05,8.16423]
[1776493551898,43.0,77073.19,0.0,-0.05798,4e-05,8.19018]
[1776493557939,43.0,77072.44,0.0,-0.058,4e-05,8.19318]
[1776493563270,43.0,77072.54,0.0,-0.058,4e-05,8.19273]
[1776493569016,43.0,77073.36,0.0,-0.05797,4e-05,8.18934]
[1776493574053,43.0,77075.17,0.0,-0.0579,4e-05,8.1819]
[1776493575441,43.0,77077.17,0.0,-0.05782,4e-05,8.17367]
[1776493576069,43.0,77081.58,0.0,-0.05766,4e-05,8.15554]
[1776493579226,43.0,77083.45,0.0,-0.05759,4e-05,8.14797]
[1776493579324,43.0,77083.23,0.0,-0.0576,4e-05,8.14895]
[1776493586139,43.0,77083.11,0.0,-0.0576,4e-05,8.14992]
[1776493591174,43.0,77087.79,0.0,-0.05741,4e-05,8.12797]
[1776493596211,43.0,77088.7,0.0,-0.05738,4e-05,8.12475]
[1776493603259,43.01,77089.0,0.0,-0.05738,4e-05,8.1243]
[1776493609304,43.01,77090.68,0.0,-0.05732,4e-05,8.11809]
[1776493614341,43.01,77088.71,0.0,-0.0574,4e-05,8.12672]
[1776493617071,43.01,77091.54,0.0,-0.05729,4e-05,8.11529]
[1776493617360,43.01,77091.64,0.0,-0.05729,4e-05,8.115]
[1776493617858,43.01,77091.64,0.0,-0.05729,4e-05,8.115]
[1776493618367,43.01,77091.82,0.0,-0.05728,4e-05,8.11437]
[1776493621238,43.01,77091.17,0.0,-0.05731,4e-05,8.11727]
[1776493621248,43.01,77092.02,0.0,-0.05728,4e-05,8.11389]
[1776493628437,43.01,77091.28,0.0,-0.05732,4e-05,8.11772]
[1776493633765,43.01,77089.49,0.0,-0.05739,4e-05,8.12568]
[1776493639514,43.01,77088.96,0.0,-0.05741,4e-05,8.12834]
[1776493644549,43.01,77088.39,0.0,-0.05744,4e-05,8.13113]
[1776493651597,43.02,77087.32,0.0,-0.05746,4e-05,8.13297]
[1776493661666,43.02,77086.72,0.0,-0.05749,4e-05,8.13625]
[1776493666706,43.02,77085.3,0.0,-0.05755,4e-05,8.14246]
[1776493671742,43.02,77084.57,0.0,-0.05758,4e-05,8.14583]
[1776493677170,43.02,77084.17,0.0,-0.0576,4e-05,8.14774]
[1776493677270,43.02,77083.84,0.0,-0.05761,4e-05,8.14923]
[1776493684115,43.02,77083.95,0.0,-0.05761,4e-05,8.14923]
[1776493684585,43.02,77083.95,0.0,-0.05761,4e-05,8.14923]
[1776493685330,43.02,77083.95,0.0,-0.05761,4e-05,8.14923]
[1776493690877,43.02,77083.1,0.0,-0.05765,4e-05,8.15325]
[1776493696917,43.02,77082.6,0.0,-0.05767,4e-05,8.15583]
[1776493701956,43.02,77082.54,0.0,-0.05768,4e-05,8.15655]
[1776493702648,43.02,77082.54,0.0,-0.05768,4e-05,8.15655]
[1776493702963,43.02,77085.16,0.0,-0.05758,4e-05,8.14588]
[1776493704257,43.02,77085.16,0.0,-0.05758,4e-05,8.14588]
[1776493704310,43.03,77085.89,0.0,-0.05756,4e-05,8.143]
[1776493710026,43.03,77086.52,0.0,-0.05754,4e-05,8.14122]
[1776493716054,43.02,77091.28,0.0,-0.05733,4e-05,8.1172]
[1776493721089,43.02,77090.57,0.0,-0.05734,4e-05,8.11876]
[1776493730155,43.02,77090.66,0.0,-0.05732,4e-05,8.11609]
[1776493736196,43.01,77090.64,0.0,-0.05731,4e-05,8.11474]
[1776493741232,43.01,77090.37,0.0,-0.05731,4e-05,8.1147]
[1776493752303,43.01,77090.27,0.0,-0.05729,4e-05,8.11267]
[1776493758349,43.0,77090.14,0.0,-0.05728,4e-05,8.11194]
[1776493763388,43.0,77089.73,0.0,-0.05729,4e-05,8.11259]
[1776493770434,43.0,77093.97,0.0,-0.05711,4e-05,8.09379]
[1776493776475,43.0,77102.33,0.0,-0.05677,4e-05,8.05547]
[1776493781511,42.99,77102.68,0.0,-0.05675,4e-05,8.05333]
[1776493786545,42.99,77102.77,0.0,-0.05674,4e-05,8.05223]
[1776493791581,42.99,77098.92,0.0,-0.05688,4e-05,8.06714]
[1776493797624,42.99,77100.02,0.0,-0.05683,4e-05,8.06155]
[1776493803666,42.98,77091.42,0.0,-0.05714,4e-05,8.09549]
[1776493805004,42.98,77091.42,0.0,-0.05714,4e-05,8.09549]
[1776493805106,42.98,77089.63,0.0,-0.0572,4e-05,8.10233]
[1776493805785,42.98,77089.63,0.0,-0.0572,4e-05,8.10233]
[1776493805888,42.98,77090.26,0.0,-0.05718,4e-05,8.09975]
[1776493811624,42.98,77089.76,0.0,-0.05719,4e-05,8.10077]
[1776493812182,42.98,77089.81,0.0,-0.05719,4e-05,8.1003]
[1776493812283,42.98,77090.02,0.0,-0.05717,4e-05,8.09893]
[1776493818772,42.98,77089.55,0.0,-0.05718,4e-05,8.09934]
[1776493820289,42.98,77089.55,0.0,-0.05718,4e-05,8.09934]
[1776493820390,42.98,77090.13,0.0,-0.05715,4e-05,8.09647]
[1776493827310,42.97,77090.05,0.0,-0.05714,4e-05,8.0956]
[1776493827411,42.97,77091.61,0.0,-0.05708,4e-05,8.08872]
[1776493828115,42.97,77091.61,0.0,-0.05708,4e-05,8.08872]
[1776493828216,42.97,77091.49,0.0,-0.05708,4e-05,8.08899]
[1776493833005,42.97,77091.32,0.0,-0.05706,4e-05,8.08587]
[1776493833048,42.97,77091.05,0.0,-0.05707,4e-05,8.08655]
[1776493840925,42.97,77090.9,0.0,-0.05706,4e-05,8.0857]
[1776493845325,42.96,77089.75,0.0,-0.0571,4e-05,8.0898]
[1776493845342,42.96,77091.91,0.0,-0.05701,4e-05,8.08051]
[1776493850401,42.96,77101.99,0.0,-0.05663,4e-05,8.03838]
[1776493856030,42.96,77107.89,0.0,-0.0564,4e-05,8.01357]
[1776493861067,42.96,77103.56,0.0,-0.05656,4e-05,8.03073]
[1776493866490,42.96,77097.84,0.0,-0.05677,4e-05,8.05348]
[1776493872639,42.96,77099.42,0.0,-0.0567,4e-05,8.04603]
[1776493878186,42.95,77100.77,0.0,-0.05664,4e-05,8.03939]
[1776493884230,42.95,77101.07,0.0,-0.05662,4e-05,8.03714]
[1776493891277,42.95,77102.2,0.0,-0.05654,4e-05,8.02814]
[1776493899332,42.94,77102.2,0.0,-0.05653,4e-05,8.0267]
[1776493905662,42.94,77103.02,0.0,-0.05649,4e-05,8.02224]
[1776493911417,42.94,77103.53,0.0,-0.05646,4e-05,8.01907]
[1776493923502,42.94,77103.62,0.0,-0.05644,4e-05,8.0166]
[1776493929584,42.93,77103.76,0.0,-0.05643,4e-05,8.01533]
[1776493935584,42.93,77104.33,0.0,-0.05639,4e-05,8.01158]
[1776493940620,42.93,77104.2,0.0,-0.05639,4e-05,8.01122]
[1776493946663,42.93,77104.95,0.0,-0.05635,4e-05,8.00709]
[1776493948418,42.93,77104.95,0.0,-0.05635,4e-05,8.00709]
[1776493948519,42.93,77105.29,0.0,-0.05634,4e-05,8.00536]
[1776493953714,42.92,77105.32,0.0,-0.05631,4e-05,8.00127]
[1776493956498,42.92,77105.32,0.0,-0.05631,4e-05,8.00127]
[1776493956598,42.92,77105.2,0.0,-0.05631,4e-05,8.00127]
[1776493958133,42.92,77105.2,0.0,-0.05631,4e-05,8.00127]
[1776493958234,42.92,77105.2,0.0,-0.05631,4e-05,8.00094]
[1776493966090,42.92,77105.21,0.0,-0.05629,4e-05,7.99959]
[1776493972841,42.92,77105.21,0.0,-0.05629,4e-05,7.9986]
[1776493978886,42.91,77105.18,0.0,-0.05628,4e-05,7.99771]
[1776493983926,42.91,77111.18,0.0,-0.05604,4e-05,7.97203]
[1776493988956,42.91,77117.67,0.0,-0.05579,4e-05,7.94443]
[1776493993883,42.91,77117.67,0.0,-0.05579,4e-05,7.94443]
[1776493993984,42.91,77117.55,0.0,-0.05579,4e-05,7.94458]
[1776493999027,42.91,77117.69,0.0,-0.05578,4e-05,7.94372]
[1776494001332,42.91,77118.44,0.0,-0.05576,4e-05,7.94063]
[1776494001404,42.91,77118.33,0.0,-0.05576,4e-05,7.941]
[1776494007087,42.91,77117.54,0.0,-0.05579,4e-05,7.94404]
[1776494014180,42.91,77117.18,0.0,-0.0558,4e-05,7.94547]
[1776494020175,42.91,77115.97,0.0,-0.05582,4e-05,7.94696]
[1776494025209,42.91,77116.5,0.0,-0.0558,4e-05,7.94458]
[1776494035278,42.91,77115.56,0.0,-0.05583,4e-05,7.94799]
[1776494043334,42.9,77115.04,0.0,-0.05585,4e-05,7.94978]
[1776494048369,42.9,77114.5,0.0,-0.05587,4e-05,7.95175]
[1776494056721,42.9,77116.06,0.0,-0.05581,4e-05,7.94506]
[1776494065488,42.9,77116.65,0.0,-0.05578,4e-05,7.9423]
[1776494071133,42.9,77116.33,0.0,-0.05579,4e-05,7.94343]
[1776494071207,42.9,77115.94,0.0,-0.05579,4e-05,7.94185]
[1776494075382,42.9,77115.84,0.0,-0.05579,4e-05,7.94208]
[1776494075480,42.9,77115.71,0.0,-0.05579,4e-05,7.94257]
[1776494082607,42.9,77115.7,0.0,-0.05579,4e-05,7.94231]
[1776494087642,42.9,77115.62,0.0,-0.05579,4e-05,7.94243]
[1776494097712,42.9,77114.87,0.0,-0.05581,4e-05,7.94502]
[1776494102752,42.9,77126.51,0.0,-0.05538,4e-05,7.89761]
[1776494103713,42.9,77126.51,0.0,-0.05538,4e-05,7.89761]
[1776494103922,42.9,77130.64,0.0,-0.05523,4e-05,7.88093]
[1776494105579,42.9,77130.64,0.0,-0.05523,4e-05,7.88098]
[1776494105769,42.9,77132.08,0.0,-0.05518,4e-05,7.87522]
[1776494110809,42.9,77135.21,0.0,-0.05507,4e-05,7.86298]
[1776494117140,42.9,77135.07,0.0,-0.05508,4e-05,7.8641]
[1776494122897,42.9,77132.93,0.0,-0.05516,4e-05,7.8733]
[1776494129226,42.9,77135.06,0.0,-0.05509,4e-05,7.86502]
[1776494129946,42.9,77135.06,0.0,-0.05509,4e-05,7.8653]
[1776494132747,42.91,77134.26,0.0,-0.0551,4e-05,7.8656]
[1776494132848,42.91,77134.11,0.0,-0.05511,4e-05,7.8663]
[1776494133348,42.91,77134.11,0.0,-0.05511,4e-05,7.8663]
[1776494133429,42.91,77133.61,0.0,-0.05513,4e-05,7.86841]
[1776494135255,42.91,77133.61,0.0,-0.05513,4e-05,7.86841]
[1776494135334,42.91,77133.61,0.0,-0.05513,4e-05,7.8686]
[1776494138865,42.91,77133.16,0.0,-0.05514,4e-05,7.8706]
[1776494138965,42.91,77133.16,0.0,-0.05515,4e-05,7.87068]
[1776494144046,42.91,77133.51,0.0,-0.05514,4e-05,7.8697]
[1776494150090,42.91,77132.45,0.0,-0.05518,4e-05,7.8745]
[1776494155123,42.91,77131.4,0.0,-0.05522,4e-05,7.87913]
[1776494160159,42.91,77131.19,0.0,-0.05523,4e-05,7.88032]
[1776494166200,42.91,77132.41,0.0,-0.05519,4e-05,7.87582]
[1776494171236,42.91,77131.31,0.0,-0.05524,4e-05,7.8806]
[1776494176273,42.91,77130.63,0.0,-0.05526,4e-05,7.88367]
[1776494182313,42.91,77129.5,0.0,-0.05531,4e-05,7.88857]
[1776494187632,42.91,77129.26,0.0,-0.05532,4e-05,7.88983]
[1776494194576,42.91,77128.72,0.0,-0.05532,4e-05,7.88913]
[1776494194676,42.91,77128.35,0.0,-0.05534,4e-05,7.89071]
[1776494196269,42.91,77128.35,0.0,-0.05534,4e-05,7.89071]
[1776494197020,42.91,77128.35,0.0,-0.05534,4e-05,7.89071]
[1776494196370,42.91,77128.35,0.0,-0.05534,4e-05,7.8908]
[1776494197702,42.91,77128.17,0.0,-0.05534,4e-05,7.89157]
[1776494204466,42.92,77127.95,0.0,-0.05535,4e-05,7.89275]
[1776494205091,42.92,77127.95,0.0,-0.05535,4e-05,7.89275]
[1776494205914,42.92,77127.95,0.0,-0.05535,4e-05,7.89275]
[1776494214538,42.92,77117.87,0.0,-0.05573,4e-05,7.9335]
[1776494219572,42.91,77118.14,0.0,-0.05571,4e-05,7.93227]
[1776494224606,42.91,77117.68,0.0,-0.05573,4e-05,7.934]
[1776494234676,42.91,77116.95,0.0,-0.05575,4e-05,7.9366]
[1776494239174,42.91,77108.38,0.0,-0.05607,4e-05,7.97117]
[1776494239712,42.91,77102.15,0.0,-0.0563,4e-05,7.99646]
[1776494244746,42.91,77104.07,0.0,-0.05622,4e-05,7.98798]
[1776494248012,42.91,77104.72,0.0,-0.0562,4e-05,7.98509]
[1776494248052,42.91,77103.9,0.0,-0.05623,4e-05,7.98832]
[1776494250213,42.91,77104.38,0.0,-0.05621,4e-05,7.98612]
[1776494251065,42.91,77104.38,0.0,-0.05621,4e-05,7.98612]
[1776494250788,42.91,77104.84,0.0,-0.05619,4e-05,7.98413]
[1776494251828,42.91,77104.84,0.0,-0.05619,4e-05,7.98413]
[1776494251901,42.91,77105.56,0.0,-0.05614,4e-05,7.97794]
[1776494252395,42.91,77105.56,0.0,-0.05614,4e-05,7.97794]
[1776494252802,42.91,77105.56,0.0,-0.05614,4e-05,7.97783]
[1776494257960,42.91,77107.62,0.0,-0.05606,4e-05,7.96902]
[1776494257966,42.91,77111.74,0.0,-0.05591,4e-05,7.95214]
[1776494263887,42.91,77113.18,0.0,-0.05585,4e-05,7.94579]
[1776494272949,42.91,77114.19,0.0,-0.0558,4e-05,7.94092]
[1776494278324,42.9,77116.05,0.0,-0.05573,4e-05,7.93298]
[1776494284026,42.9,77116.31,0.0,-0.05572,4e-05,7.93151]
[1776494291697,42.9,77116.0,0.0,-0.05573,4e-05,7.93249]
[1776494298468,42.9,77116.39,0.0,-0.0557,4e-05,7.93009]
[1776494304167,42.9,77117.02,0.0,-0.05568,4e-05,7.92714]
[1776494312223,42.9,77117.82,0.0,-0.05562,4e-05,7.92025]
[1776494318611,42.9,77120.95,0.0,-0.05551,4e-05,7.90732]
[1776494324309,42.9,77119.94,0.0,-0.05554,4e-05,7.9113]
[1776494331365,42.9,77119.77,0.0,-0.05555,4e-05,7.91185]
[1776494337403,42.9,77120.42,0.0,-0.05552,4e-05,7.90912]
[1776494342434,42.9,77130.78,0.0,-0.05514,4e-05,7.86715]
[1776494347068,42.9,77133.38,0.0,-0.05505,4e-05,7.85682]
[1776494347169,42.9,77134.19,0.0,-0.05502,4e-05,7.85368]
[1776494352506,42.9,77134.64,0.0,-0.055,4e-05,7.85219]
[1776494358890,42.9,77136.65,0.0,-0.05493,4e-05,7.84453]
[1776494367610,42.9,77137.84,0.0,-0.0549,4e-05,7.84028]
[1776494371136,42.9,77138.26,0.0,-0.05488,4e-05,7.83865]
[1776494371233,42.9,77138.26,0.0,-0.05486,4e-05,7.83565]
[1776494372053,42.9,77138.26,0.0,-0.05486,4e-05,7.83565]
[1776494372153,42.9,77138.26,0.0,-0.05486,4e-05,7.8357]
[1776494377680,42.9,77138.26,0.0,-0.05487,4e-05,7.83603]
[1776494383722,42.9,77138.09,0.0,-0.05487,4e-05,7.83698]
[1776494389105,42.9,77139.36,0.0,-0.05483,4e-05,7.83206]
[1776494395157,42.9,77139.32,0.0,-0.05483,4e-05,7.83243]
[1776494395267,42.9,77139.28,0.0,-0.05483,4e-05,7.83263]
[1776494396124,42.9,77139.28,0.0,-0.05483,4e-05,7.83263]
[1776494396133,42.9,77122.88,0.0,-0.05544,4e-05,7.89904]
[1776494396863,42.9,77122.88,0.0,-0.05544,4e-05,7.89904]
[1776494396962,42.9,77103.85,0.0,-0.05615,4e-05,7.97653]
[1776494397674,42.9,77103.85,0.0,-0.05615,4e-05,7.97653]
[1776494397820,42.9,77103.85,0.0,-0.05614,4e-05,7.97634]
[1776494398598,42.9,77103.85,0.0,-0.05614,4e-05,7.97634]
[1776494399181,42.9,77102.82,0.0,-0.05618,4e-05,7.98046]
[1776494401123,42.9,77102.82,0.0,-0.05618,4e-05,7.98046]
[1776494401207,42.9,77102.82,0.0,-0.05618,4e-05,7.9806]
[1776494407018,42.9,77109.79,0.0,-0.05592,4e-05,7.95132]
[1776494412931,42.9,77129.65,0.0,-0.05518,4e-05,7.87051]
[1776494418969,42.9,77128.98,0.0,-0.0552,4e-05,7.87323]
[1776494424005,42.9,77126.23,0.0,-0.05531,4e-05,7.88439]
[1776494429041,42.9,77124.19,0.0,-0.05538,4e-05,7.89267]
[1776494434074,42.9,77122.91,0.0,-0.05541,4e-05,7.89475]
[1776494439109,42.9,77121.96,0.0,-0.05544,4e-05,7.89863]
[1776494444160,42.9,77116.7,0.0,-0.05564,4e-05,7.91998]
[1776494449198,42.9,77115.0,0.0,-0.0557,4e-05,7.92674]
[1776494454226,42.9,77115.07,0.0,-0.0557,4e-05,7.92629]
[1776494459262,42.9,77112.15,0.0,-0.0558,4e-05,7.93795]
[1776494464296,42.9,77113.15,0.0,-0.05576,4e-05,7.93364]
[1776494469331,42.9,77115.76,0.0,-0.05566,4e-05,7.9228]
[1776494476382,42.9,77117.95,0.0,-0.05558,4e-05,7.91379]
[1776494482423,42.9,77117.17,0.0,-0.05561,4e-05,7.91688]
[1776494487457,42.9,77117.9,0.0,-0.05558,4e-05,7.91386]
[1776494493507,42.9,77117.82,0.0,-0.05557,4e-05,7.91103]
[1776494498539,42.9,77117.58,0.0,-0.05557,4e-05,7.91199]
[1776494504295,42.9,77118.78,0.0,-0.05553,4e-05,7.90711]
[1776494510396,42.9,77118.41,0.0,-0.05554,4e-05,7.90859]
[1776494520035,42.9,77117.63,0.0,-0.05557,4e-05,7.91163]
[1776494525729,42.9,77124.91,0.0,-0.0553,4e-05,7.88214]
[1776494530764,42.9,77124.35,0.0,-0.05532,4e-05,7.88459]
[1776494535799,42.9,77123.54,0.0,-0.05536,4e-05,7.88803]
[1776494540839,42.9,77123.65,0.0,-0.05535,4e-05,7.88773]
[1776494543783,42.9,77123.45,0.0,-0.05536,4e-05,7.88857]
[1776494543877,42.9,77128.33,0.0,-0.05518,4e-05,7.86886]
[1776494545662,42.9,77128.33,0.0,-0.05518,4e-05,7.86892]
[1776494545873,42.9,77131.69,0.0,-0.05506,4e-05,7.85542]
[1776494551989,42.9,77131.63,0.0,-0.05506,4e-05,7.85603]
[1776494552035,42.9,77131.63,0.0,-0.05505,4e-05,7.8531]
[1776494555333,42.9,77129.73,0.0,-0.05512,4e-05,7.86097]
[1776494555423,42.9,77129.4,0.0,-0.05513,4e-05,7.8624]
[1776494563998,42.9,77128.21,0.0,-0.05518,4e-05,7.86802]
[1776494569034,42.91,77130.25,0.0,-0.05511,4e-05,7.86018]
[1776494575077,42.91,77134.65,0.0,-0.05495,4e-05,7.84293]
[1776494580455,42.91,77135.98,0.0,-0.05491,4e-05,7.83801]
[1776494584723,42.91,77140.49,0.0,-0.05475,4e-05,7.82017]
[1776494584782,42.91,77140.36,0.0,-0.05475,4e-05,7.82079]
[1776494590183,42.91,77142.18,0.0,-0.05469,4e-05,7.81391]
[1776494593012,42.91,77142.63,0.0,-0.05467,4e-05,7.81229]
[1776494593208,42.91,77142.06,0.0,-0.0547,4e-05,7.81467]
[1776494598242,42.91,77140.01,0.0,-0.05477,4e-05,7.82331]
[1776494603277,42.91,77144.43,0.0,-0.05462,4e-05,7.80585]
[1776494608311,42.91,77145.6,0.0,-0.05458,4e-05,7.80153]
[1776494613348,42.91,77147.69,0.0,-0.05448,4e-05,7.79042]
[1776494618384,42.91,77148.82,0.0,-0.05445,4e-05,7.7863]
[1776494623417,42.92,77152.44,0.0,-0.05432,4e-05,7.77225]
[1776494628455,42.92,77159.98,0.0,-0.05405,4e-05,7.74265]
[1776494628953,42.92,77159.98,0.0,-0.05405,4e-05,7.74265]
[1776494629467,42.92,77159.85,0.0,-0.05406,4e-05,7.74334]
[1776494635505,42.92,77160.61,0.0,-0.05404,4e-05,7.74132]
[1776494640927,42.92,77159.32,0.0,-0.0541,4e-05,7.74749]
[1776494649599,42.92,77158.89,0.0,-0.05412,4e-05,7.75052]
[1776494658665,42.93,77156.57,0.0,-0.05422,4e-05,7.76123]
[1776494664708,42.93,77156.28,0.0,-0.05424,4e-05,7.76332]
[1776494669743,42.93,77153.78,0.0,-0.05434,4e-05,7.77413]
[1776494674778,42.93,77154.66,0.0,-0.05429,4e-05,7.76822]
[1776494679817,42.93,77155.41,0.0,-0.05427,4e-05,7.76598]
[1776494684855,42.94,77155.68,0.0,-0.05427,4e-05,7.76587]
[1776494689885,42.94,77155.73,0.0,-0.05427,4e-05,7.76648]
[1776494694919,42.94,77155.63,0.0,-0.05428,4e-05,7.76769]
[1776494699954,42.94,77155.7,0.0,-0.05429,4e-05,7.76822]
[1776494705996,42.94,77155.4,0.0,-0.05431,4e-05,7.7704]
[1776494711417,42.95,77156.98,0.0,-0.05426,4e-05,7.7649]
[1776494720095,42.95,77157.33,0.0,-0.05426,4e-05,7.76504]
[1776494725129,42.95,77156.56,0.0,-0.0543,4e-05,7.769]
[1776494731562,42.95,77156.37,0.0,-0.05429,4e-05,7.76771]
[1776494737214,42.96,77154.83,0.0,-0.05436,4e-05,7.77492]
[1776494743256,42.96,77153.3,0.0,-0.05442,4e-05,7.78206]
[1776494751702,42.96,77153.78,0.0,-0.05442,4e-05,7.78147]
[1776494757522,42.96,77154.09,0.0,-0.05441,4e-05,7.78122]
[1776494762552,42.97,77163.11,0.0,-0.05409,4e-05,7.74594]
[1776494764124,42.97,77167.86,0.0,-0.05392,4e-05,7.72717]
[1776494764564,42.97,77166.61,0.0,-0.05397,4e-05,7.73242]
[1776494769073,42.97,77166.16,0.0,-0.05399,4e-05,7.73473]
[1776494769600,42.97,77165.91,0.0,-0.05401,4e-05,7.73648]
[1776494772380,42.97,77165.91,0.0,-0.05401,4e-05,7.73648]
[1776494772403,42.97,77165.91,0.0,-0.05401,4e-05,7.73648]
[1776494772627,42.97,77165.29,0.0,-0.05404,4e-05,7.7397]
[1776494777657,42.97,77164.76,0.0,-0.05407,4e-05,7.74302]
[1776494782693,42.98,77159.37,0.0,-0.05427,4e-05,7.76578]
[1776494783327,42.98,77159.37,0.0,-0.05427,4e-05,7.76578]
[1776494784540,42.98,77158.68,0.0,-0.0543,4e-05,7.76875]
[1776494784582,42.98,77158.68,0.0,-0.0543,4e-05,7.76895]
[1776494789749,42.98,77159.99,0.0,-0.05426,4e-05,7.7647]
[1776494794780,42.98,77159.26,0.0,-0.05428,4e-05,7.76554]
[1776494799815,42.98,77163.18,0.0,-0.05415,4e-05,7.75091]
[1776494804850,42.99,77162.7,0.0,-0.05417,4e-05,7.75395]
[1776494812131,42.99,77162.3,0.0,-0.0542,4e-05,7.75731]
[1776494817923,42.99,77165.21,0.0,-0.0541,4e-05,7.74652]
[1776494818000,42.99,77165.21,0.0,-0.0541,4e-05,7.74652]
[1776494818017,42.99,77165.28,0.0,-0.0541,4e-05,7.74646]
[1776494818741,42.99,77165.28,0.0,-0.0541,4e-05,7.74646]
[1776494818905,42.99,77165.28,0.0,-0.0541,4e-05,7.74646]
[1776494818936,42.99,77165.28,0.0,-0.05411,4e-05,7.74669]
[1776494823987,43.0,77161.26,0.0,-0.05426,4e-05,7.76391]
[1776494829025,43.0,77157.77,0.0,-0.0544,4e-05,7.77884]
[1776494832358,43.0,77157.79,0.0,-0.0544,4e-05,7.77894]
[1776494832443,43.0,77157.33,0.0,-0.05442,4e-05,7.78131]
[1776494833396,43.0,77157.33,0.0,-0.05442,4e-05,7.78131]
[1776494833497,43.0,77156.76,0.0,-0.05444,4e-05,7.78377]
[1776494840102,43.0,77156.75,0.0,-0.05445,4e-05,7.78484]
[1776494848237,43.0,77156.72,0.0,-0.05446,4e-05,7.78581]
[1776494848293,43.0,77156.72,0.0,-0.05446,4e-05,7.78581]
[1776494848363,43.01,77157.29,0.0,-0.05444,4e-05,7.7842]
[1776494853131,43.01,77157.29,0.0,-0.05443,4e-05,7.78177]
[1776494853177,43.01,77157.29,0.0,-0.05443,4e-05,7.78194]
[1776494858226,43.01,77157.29,0.0,-0.05444,4e-05,7.78278]
[1776494863264,43.01,77158.35,0.0,-0.05441,4e-05,7.77939]
[1776494872553,43.01,77158.7,0.0,-0.05441,4e-05,7.77952]
[1776494879378,43.02,77159.35,0.0,-0.0544,4e-05,7.77809]
[1776494884417,43.02,77154.87,0.0,-0.05457,4e-05,7.79687]
[1776494892694,43.02,77153.72,0.0,-0.05462,4e-05,7.80253]
[1776494898511,43.02,77154.42,0.0,-0.0546,4e-05,7.8005]
[1776494903547,43.02,77151.64,0.0,-0.05471,4e-05,7.81228]
[1776494909588,43.03,77148.12,0.0,-0.05484,4e-05,7.82695]
[1776494914625,43.03,77147.37,0.0,-0.05485,4e-05,7.82727]
[1776494922679,43.03,77136.87,0.0,-0.05524,4e-05,7.8699]
[1776494925355,43.03,77135.63,0.0,-0.05528,4e-05,7.87495]
[1776494925700,43.03,77135.32,0.0,-0.0553,4e-05,7.87622]
[1776494930748,43.03,77139.54,0.0,-0.05514,4e-05,7.85925]
[1776494935771,43.03,77142.11,0.0,-0.05505,4e-05,7.84906]
[1776494943829,43.03,77143.2,0.0,-0.05501,4e-05,7.84495]
[1776494951883,43.03,77142.82,0.0,-0.05503,4e-05,7.84661]
[1776494956919,43.03,77142.41,0.0,-0.05504,4e-05,7.84827]
[1776494963191,43.03,77141.66,0.0,-0.05507,4e-05,7.85123]
[1776494970017,43.03,77141.76,0.0,-0.05506,4e-05,7.85072]
[1776494978066,43.03,77141.88,0.0,-0.05504,4e-05,7.84699]
[1776494983331,43.03,77142.0,0.0,-0.05503,4e-05,7.8464]
[1776494990150,43.03,77142.04,0.0,-0.05503,4e-05,7.84615]
[1776494995186,43.03,77142.43,0.0,-0.05502,4e-05,7.8445]
[1776495000222,43.03,77142.55,0.0,-0.05501,4e-05,7.84395]
[1776495008277,43.03,77142.71,0.0,-0.055,4e-05,7.84329]
[1776495013541,43.03,77140.81,0.0,-0.05508,4e-05,7.851]
[1776495020361,43.03,77139.3,0.0,-0.05513,4e-05,7.85719]
[1776495026405,43.03,77138.62,0.0,-0.05516,4e-05,7.86009]
[1776495028047,43.03,77138.62,0.0,-0.05516,4e-05,7.86009]
[1776495028099,43.03,77137.8,0.0,-0.05519,4e-05,7.86343]
[1776495033681,43.03,77137.91,0.0,-0.05517,4e-05,7.86]
[1776495042515,43.03,77137.76,0.0,-0.05517,4e-05,7.86075]
[1776495049564,43.03,77137.69,0.0,-0.05518,4e-05,7.8612]
[1776495054600,43.03,77148.26,0.0,-0.05479,4e-05,7.819]
[1776495059636,43.03,77150.68,0.0,-0.05471,4e-05,7.80991]
[1776495062639,43.03,77150.29,0.0,-0.05473,4e-05,7.81178]
[1776495063776,43.03,77141.87,0.0,-0.05504,4e-05,7.84582]
[1776495063877,43.03,77136.66,0.0,-0.05523,4e-05,7.86694]
[1776495069709,43.03,77133.02,0.0,-0.05537,4e-05,7.882]
[1776495077764,43.03,77131.94,0.0,-0.05541,4e-05,7.88665]
[1776495079950,43.03,77130.13,0.0,-0.05547,4e-05,7.89398]
[1776495081039,43.03,77128.78,0.0,-0.05552,4e-05,7.89944]
[1776495081073,43.03,77128.78,0.0,-0.05552,4e-05,7.89944]
[1776495086827,43.03,77130.43,0.0,-0.05546,4e-05,7.89275]
[1776495092870,43.03,77131.26,0.0,-0.05541,4e-05,7.88624]
[1776495098912,43.03,77131.8,0.0,-0.05539,4e-05,7.88403]
[1776495104172,43.03,77132.41,0.0,-0.05537,4e-05,7.88153]
[1776495109989,43.03,77132.41,0.0,-0.05537,4e-05,7.88148]
[1776495116031,43.03,77136.0,0.0,-0.05524,4e-05,7.867]
[1776495123081,43.03,77133.8,0.0,-0.05532,4e-05,7.87591]
[1776495131136,43.03,77134.07,0.0,-0.05531,4e-05,7.87481]
[1776495141203,43.03,77134.16,0.0,-0.05531,4e-05,7.87445]
[1776495146241,43.03,77134.3,0.0,-0.0553,4e-05,7.87389]
[1776495149056,43.03,77131.15,0.0,-0.05542,4e-05,7.88662]
[1776495149262,43.03,77128.98,0.0,-0.0555,4e-05,7.89534]
[1776495154530,43.03,77130.3,0.0,-0.05543,4e-05,7.88663]
[1776495163362,43.03,77131.17,0.0,-0.05539,4e-05,7.88288]
[1776495168395,43.03,77129.55,0.0,-0.05545,4e-05,7.88929]
[1776495174670,43.03,77129.73,0.0,-0.05544,4e-05,7.88826]
[1776495181450,43.03,77129.73,0.0,-0.05544,4e-05,7.88813]
[1776495182683,43.03,77130.25,0.0,-0.05542,4e-05,7.88583]
[1776495182687,43.03,77130.59,0.0,-0.05541,4e-05,7.88441]
[1776495184600,43.03,77130.59,0.0,-0.05541,4e-05,7.88441]
[1776495184701,43.03,77128.5,0.0,-0.05548,4e-05,7.89276]
[1776495189598,43.03,77126.68,0.0,-0.05555,4e-05,7.89999]
[1776495190659,43.03,77127.58,0.0,-0.05551,4e-05,7.89611]
[1776495190760,43.03,77127.75,0.0,-0.05551,4e-05,7.89543]
[1776495197602,43.03,77132.86,0.0,-0.05531,4e-05,7.87433]
[1776495203642,43.03,77133.4,0.0,-0.05529,4e-05,7.8719]
[1776495208677,43.03,77136.35,0.0,-0.05518,4e-05,7.85984]
[1776495213712,43.03,77141.52,0.0,-0.05497,4e-05,7.83586]
[1776495217158,43.03,77138.93,0.0,-0.05507,4e-05,7.8463]
[1776495217248,43.03,77138.93,0.0,-0.05507,4e-05,7.8463]
[1776495225020,43.03,77138.05,0.0,-0.0551,4e-05,7.84985]
[1776495235090,43.03,77137.06,0.0,-0.05514,4e-05,7.85385]
[1776495241909,43.03,77136.53,0.0,-0.05516,4e-05,7.856]
[1776495246943,43.03,77139.46,0.0,-0.05505,4e-05,7.84429]
[1776495251985,43.03,77138.8,0.0,-0.05507,4e-05,7.84709]
[1776495257015,43.03,77142.07,0.0,-0.05496,4e-05,7.83417]
[1776495262050,43.03,77141.05,0.0,-0.055,4e-05,7.83853]
[1776495265048,43.03,77141.02,0.0,-0.055,4e-05,7.8387]
[1776495265071,43.03,77141.29,0.0,-0.05499,4e-05,7.83772]
[1776495270106,43.03,77138.91,0.0,-0.05508,4e-05,7.84753]
[1776495275141,43.03,77137.79,0.0,-0.0551,4e-05,7.84912]
[1776495277176,43.03,77137.67,0.0,-0.05511,4e-05,7.8496]
[1776495278417,43.03,77137.67,0.0,-0.05511,4e-05,7.84967]
[1776495279172,43.03,77137.67,0.0,-0.05511,4e-05,7.84974]
[1776495285442,43.03,77137.37,0.0,-0.05512,4e-05,7.85116]
[1776495291255,43.03,77135.75,0.0,-0.05518,4e-05,7.85788]
[1776495297295,43.03,77135.84,0.0,-0.05518,4e-05,7.85771]
[1776495303338,43.03,77136.68,0.0,-0.05515,4e-05,7.85456]
[1776495310387,43.03,77135.99,0.0,-0.05518,4e-05,7.85762]
[1776495315653,43.03,77135.8,0.0,-0.05519,4e-05,7.85862]
[1776495321468,43.03,77135.8,0.0,-0.05519,4e-05,7.85882]
[1776495326500,43.03,77135.54,0.0,-0.0552,4e-05,7.86006]
[1776495332543,43.03,77135.59,0.0,-0.05518,4e-05,7.85696]
[1776495339592,43.04,77135.45,0.0,-0.05519,4e-05,7.85782]
[1776495344626,43.04,77136.0,0.0,-0.05517,4e-05,7.85583]
[1776495349668,43.04,77130.39,0.0,-0.05538,4e-05,7.87861]
[1776495354699,43.04,77131.71,0.0,-0.05533,4e-05,7.87334]
[1776495361748,43.04,77132.43,0.0,-0.0553,4e-05,7.87059]
[1776495366782,43.04,77132.84,0.0,-0.05529,4e-05,7.86905]
[1776495371818,43.04,77132.99,0.0,-0.05529,4e-05,7.86857]
[1776495379873,43.04,77132.95,0.0,-0.05529,4e-05,7.86893]
[1776495386144,43.04,77133.42,0.0,-0.05527,4e-05,7.86719]
[1776495396217,43.04,77133.88,0.0,-0.05524,4e-05,7.8625]
[1776495406288,43.04,77134.6,0.0,-0.05522,4e-05,7.85991]
[1776495417144,43.04,77134.46,0.0,-0.05522,4e-05,7.86088]
[1776495424193,43.04,77134.53,0.0,-0.05522,4e-05,7.86084]
[1776495430236,43.04,77134.56,0.0,-0.05522,4e-05,7.86094]
[1776495433625,43.04,77134.73,0.0,-0.05522,4e-05,7.86032]
[1776495433689,43.04,77135.01,0.0,-0.05521,4e-05,7.85923]
[1776495441314,43.04,77135.01,0.0,-0.05521,4e-05,7.85954]
[1776495446568,43.04,77134.98,0.0,-0.05521,4e-05,7.85985]
[1776495453397,43.04,77134.99,0.0,-0.0552,4e-05,7.85695]
[1776495462459,43.04,77135.58,0.0,-0.05518,4e-05,7.85498]
[1776495470516,43.05,77135.47,0.0,-0.05519,4e-05,7.85579]
[1776495476780,43.05,77135.65,0.0,-0.05518,4e-05,7.85534]
[1776495486850,43.05,77135.54,0.0,-0.05519,4e-05,7.85627]
[1776495492669,43.05,77135.39,0.0,-0.0552,4e-05,7.85709]
[1776495498712,43.05,77135.41,0.0,-0.0552,4e-05,7.85727]
[1776495506991,43.05,77135.38,0.0,-0.0552,4e-05,7.85777]
[1776495513818,43.05,77135.19,0.0,-0.05519,4e-05,7.85566]
[1776495518853,43.05,77134.84,0.0,-0.05521,4e-05,7.8573]
[1776495523888,43.05,77131.28,0.0,-0.05534,4e-05,7.87175]
[1776495530984,43.05,77131.7,0.0,-0.05532,4e-05,7.87009]
[1776495531070,43.05,77131.7,0.0,-0.05532,4e-05,7.87009]
[1776495531170,43.05,77129.06,0.0,-0.05542,4e-05,7.8808]
[1776495537203,43.05,77126.51,0.0,-0.05552,4e-05,7.89093]
[1776495544029,43.05,77127.26,0.0,-0.05548,4e-05,7.88759]
[1776495550072,43.05,77127.19,0.0,-0.05548,4e-05,7.88758]
[1776495553557,43.05,77127.68,0.0,-0.05547,4e-05,7.88548]
[1776495553582,43.05,77127.68,0.0,-0.05547,4e-05,7.88548]
[1776495553650,43.05,77127.83,0.0,-0.05546,4e-05,7.88482]
[1776495561147,43.05,77127.83,0.0,-0.05546,4e-05,7.88436]
[1776495567414,43.05,77129.77,0.0,-0.05538,4e-05,7.87617]
[1776495577483,43.04,77131.26,0.0,-0.0553,4e-05,7.86645]
[1776495588336,43.04,77132.33,0.0,-0.05526,4e-05,7.86153]
[1776495594158,43.04,77132.33,0.0,-0.05526,4e-05,7.86153]
[1776495594384,43.04,77132.33,0.0,-0.05526,4e-05,7.86153]
[1776495594482,43.04,77147.47,0.0,-0.0547,4e-05,7.80021]
[1776495598310,43.04,77153.55,0.0,-0.05448,4e-05,7.77589]
[1776495598416,43.04,77153.55,0.0,-0.05448,4e-05,7.77589]
[1776495598496,43.04,77151.18,0.0,-0.05456,4e-05,7.78549]
[1776495603443,43.04,77136.65,0.0,-0.0551,4e-05,7.84429]
[1776495604551,43.04,77131.04,0.0,-0.05531,4e-05,7.86692]
[1776495604929,43.04,77131.04,0.0,-0.05531,4e-05,7.86692]
[1776495605514,43.04,77131.04,0.0,-0.05531,4e-05,7.86692]
[1776495605456,43.04,77131.04,0.0,-0.0553,4e-05,7.86689]
[1776495606465,43.04,77130.22,0.0,-0.05533,4e-05,7.87015]
[1776495612506,43.04,77126.09,0.0,-0.05548,4e-05,7.88645]
[1776495617542,43.04,77120.11,0.0,-0.0557,4e-05,7.9103]
[1776495622583,43.04,77113.68,0.0,-0.05594,4e-05,7.9358]
[1776495627833,43.04,77120.31,0.0,-0.05569,4e-05,7.9085]
[1776495633654,43.04,77116.85,0.0,-0.05579,4e-05,7.91904]
[1776495639701,43.04,77113.39,0.0,-0.05592,4e-05,7.93265]
[1776495645739,43.04,77111.42,0.0,-0.05599,4e-05,7.94028]
[1776495650775,43.04,77113.52,0.0,-0.05591,4e-05,7.93155]
[1776495655813,43.04,77113.77,0.0,-0.05589,4e-05,7.93037]
[1776495660847,43.04,77114.04,0.0,-0.05588,4e-05,7.92911]
[1776495664456,43.04,77114.72,0.0,-0.05586,4e-05,7.92628]
[1776495664484,43.04,77114.79,0.0,-0.05585,4e-05,7.92594]
[1776495670916,43.04,77114.61,0.0,-0.05586,4e-05,7.92648]
[1776495675950,43.04,77115.0,0.0,-0.05584,4e-05,7.92475]
[1776495680986,43.03,77114.94,0.0,-0.05584,4e-05,7.92484]
[1776495686020,43.03,77114.82,0.0,-0.05585,4e-05,7.92516]
[1776495691057,43.03,77114.8,0.0,-0.05583,4e-05,7.92191]
[1776495698107,43.03,77114.84,0.0,-0.05582,4e-05,7.92154]
[1776495703139,43.03,77114.76,0.0,-0.05582,4e-05,7.92171]
[1776495708398,43.03,77114.44,0.0,-0.05584,4e-05,7.92285]
[1776495714217,43.03,77114.52,0.0,-0.05583,4e-05,7.92232]
[1776495719252,43.03,77114.39,0.0,-0.05583,4e-05,7.92269]
[1776495727308,43.03,77115.08,0.0,-0.05581,4e-05,7.91964]
[1776495734360,43.03,77114.73,0.0,-0.05582,4e-05,7.92085]
[1776495740398,43.03,77114.57,0.0,-0.05582,4e-05,7.92131]
[1776495748678,43.03,77114.57,0.0,-0.05582,4e-05,7.92105]
[1776495758527,43.03,77114.55,0.0,-0.0558,4e-05,7.9177]
[1776495765576,43.03,77114.34,0.0,-0.0558,4e-05,7.91835]
[1776495775648,43.03,77114.57,0.0,-0.05579,4e-05,7.91715]
[1776495780333,43.03,77114.81,0.0,-0.05578,4e-05,7.9161]
[1776495780465,43.03,77114.81,0.0,-0.05578,4e-05,7.9161]
[1776495780681,43.03,77114.81,0.0,-0.05578,4e-05,7.91605]
[1776495785718,43.03,77108.41,0.0,-0.05602,4e-05,7.94178]
[1776495790321,43.03,77109.08,0.0,-0.05599,4e-05,7.93886]
[1776495790397,43.03,77109.08,0.0,-0.05599,4e-05,7.93873]
[1776495795786,43.03,77112.44,0.0,-0.05586,4e-05,7.92484]
[1776495804850,43.03,77113.05,0.0,-0.05584,4e-05,7.92202]
[1776495817941,43.02,77113.36,0.0,-0.0558,4e-05,7.91718]
[1776495822979,43.02,77113.46,0.0,-0.0558,4e-05,7.91663]
[1776495828017,43.02,77115.2,0.0,-0.05573,4e-05,7.90944]
[1776495831070,43.02,77121.43,0.0,-0.0555,4e-05,7.88417]
[1776495831138,43.02,77121.43,0.0,-0.0555,4e-05,7.88417]
[1776495831148,43.02,77122.06,0.0,-0.05548,4e-05,7.88165]
[1776495838086,43.02,77121.26,0.0,-0.05551,4e-05,7.88507]
[1776495845134,43.02,77121.05,0.0,-0.05552,4e-05,7.88609]
[1776495850171,43.03,77126.39,0.0,-0.05532,4e-05,7.86466]
[1776495855205,43.03,77124.59,0.0,-0.05539,4e-05,7.87229]
[1776495862594,43.03,77123.84,0.0,-0.05542,4e-05,7.87553]
[1776495868296,43.03,77129.7,0.0,-0.05521,4e-05,7.85238]
[1776495873331,43.03,77127.93,0.0,-0.05526,4e-05,7.85688]
[1776495878365,43.03,77122.59,0.0,-0.05546,4e-05,7.87885]
[1776495883401,43.03,77120.62,0.0,-0.05554,4e-05,7.88719]
[1776495888437,43.03,77120.14,0.0,-0.05556,4e-05,7.88951]
[1776495890218,43.03,77119.92,0.0,-0.05557,4e-05,7.89048]
[1776495890319,43.03,77119.92,0.0,-0.05557,4e-05,7.89056]
[1776495899733,43.03,77119.2,0.0,-0.0556,4e-05,7.89419]
[1776495905555,43.03,77120.86,0.0,-0.05554,4e-05,7.88802]
[1776495910592,43.04,77122.18,0.0,-0.0555,4e-05,7.88327]
[1776495912329,43.04,77121.71,0.0,-0.05552,4e-05,7.88529]
[1776495913646,43.04,77121.6,0.0,-0.05552,4e-05,7.88586]
[1776495913714,43.04,77120.59,0.0,-0.05556,4e-05,7.89007]
[1776495919873,43.04,77120.59,0.0,-0.05557,4e-05,7.89079]
[1776495926703,43.04,77123.54,0.0,-0.05547,4e-05,7.87971]
[1776495931737,43.04,77129.74,0.0,-0.05522,4e-05,7.85219]
[1776495940018,43.04,77132.91,0.0,-0.05512,4e-05,7.8405]
[1776495945837,43.05,77137.88,0.0,-0.05494,4e-05,7.82128]
[1776495950884,43.05,77139.26,0.0,-0.0549,4e-05,7.81635]
[1776495953090,43.05,77130.74,0.0,-0.05521,4e-05,7.85092]
[1776495953897,43.05,77128.73,0.0,-0.05529,4e-05,7.8591]
[1776495958930,43.05,77123.6,0.0,-0.05548,4e-05,7.8801]
[1776495963964,43.05,77120.3,0.0,-0.0556,4e-05,7.89359]
[1776495968998,43.05,77114.66,0.0,-0.05581,4e-05,7.91651]
[1776495974374,43.05,77113.7,0.0,-0.05585,4e-05,7.92032]
[1776495974463,43.05,77113.7,0.0,-0.05585,4e-05,7.92032]
[1776495974564,43.05,77113.7,0.0,-0.05585,4e-05,7.92027]
[1776495980465,43.05,77113.7,0.0,-0.05585,4e-05,7.92027]
[1776495990370,43.05,77113.96,0.0,-0.05583,4e-05,7.91884]
[1776495998203,43.05,77113.97,0.0,-0.05581,4e-05,7.91547]
[1776496003237,43.05,77114.82,0.0,-0.05578,4e-05,7.91193]
[1776496010511,43.05,77114.67,0.0,-0.05578,4e-05,7.91242]
[1776496016328,43.05,77120.1,0.0,-0.05558,4e-05,7.89045]
[1776496024384,43.05,77116.51,0.0,-0.05571,4e-05,7.90506]
[1776496026517,43.05,77116.51,0.0,-0.05571,4e-05,7.90506]
[1776496027613,43.05,77116.02,0.0,-0.05573,4e-05,7.90705]
[1776496027715,43.05,77114.86,0.0,-0.05578,4e-05,7.91176]
[1776496028234,43.05,77114.86,0.0,-0.05578,4e-05,7.91176]
[1776496028313,43.05,77114.86,0.0,-0.05578,4e-05,7.91176]
[1776496028416,43.05,77114.86,0.0,-0.05578,4e-05,7.91175]
[1776496029425,43.05,77114.86,0.0,-0.05578,4e-05,7.91175]
[1776496029479,43.05,77107.17,0.0,-0.05606,4e-05,7.94293]
[1776496036468,43.05,77105.19,0.0,-0.05613,4e-05,7.95043]
[1776496041503,43.04,77101.17,0.0,-0.05628,4e-05,7.96632]
[1776496046538,43.04,77104.25,0.0,-0.05616,4e-05,7.95339]
[1776496054594,43.04,77104.7,0.0,-0.05612,4e-05,7.9478]
[1776496059632,43.04,77107.15,0.0,-0.05602,4e-05,7.93748]
[1776496065672,43.04,77115.12,0.0,-0.05572,4e-05,7.90498]
[1776496070931,43.04,77114.86,0.0,-0.05573,4e-05,7.90595]
[1776496079769,43.04,77114.8,0.0,-0.05573,4e-05,7.90604]
[1776496083135,43.04,77106.23,0.0,-0.05605,4e-05,7.94071]
[1776496083798,43.04,77105.08,0.0,-0.05609,4e-05,7.94532]
[1776496084118,43.04,77105.08,0.0,-0.05609,4e-05,7.94532]
[1776496085153,43.04,77103.88,0.0,-0.05614,4e-05,7.95013]
[1776496086818,43.04,77100.69,0.0,-0.05626,4e-05,7.96295]
[1776496091073,43.04,77097.35,0.0,-0.05638,4e-05,7.97617]
[1776496096888,43.04,77096.56,0.0,-0.0564,4e-05,7.97877]
[1776496101923,43.04,77089.76,0.0,-0.05665,4e-05,8.00599]
[1776496106960,43.03,77083.34,0.0,-0.05689,4e-05,8.03154]
[1776496111993,43.03,77080.94,0.0,-0.05695,4e-05,8.03749]
[1776496117028,43.03,77077.92,0.0,-0.05706,4e-05,8.04912]
[1776496128116,43.03,77072.68,0.0,-0.05724,4e-05,8.06883]
[1776496133154,43.03,77071.55,0.0,-0.05728,4e-05,8.07263]
[1776496134781,43.03,77071.55,0.0,-0.05728,4e-05,8.07263]
[1776496134882,43.03,77070.92,0.0,-0.0573,4e-05,8.0749]
[1776496141426,43.02,77070.58,0.0,-0.0573,4e-05,8.07535]
[1776496151497,43.02,77070.03,0.0,-0.05731,4e-05,8.07574]
[1776496157320,43.02,77069.3,0.0,-0.05733,4e-05,8.07787]
[1776496162358,43.01,77069.99,0.0,-0.05729,4e-05,8.07413]
[1776496167394,43.01,77069.36,0.0,-0.05731,4e-05,8.07583]
[1776496174441,43.01,77069.14,0.0,-0.05728,4e-05,8.07229]
[1776496179477,43.01,77069.29,0.0,-0.05727,4e-05,8.07078]
[1776496185519,43.01,77068.6,0.0,-0.05729,4e-05,8.07255]
[1776496190556,43.0,77068.6,0.0,-0.05728,4e-05,8.07165]
[1776496195590,43.0,77067.16,0.0,-0.05732,4e-05,8.07646]
[1776496201856,43.0,77065.27,0.0,-0.05739,4e-05,8.08353]
[1776496207675,43.0,77064.45,0.0,-0.05743,4e-05,8.08845]
[1776496215143,43.01,77067.28,0.0,-0.05734,4e-05,8.07781]
[1776496224794,43.01,77074.49,0.0,-0.05709,4e-05,8.05128]
[1776496229833,43.01,77077.34,0.0,-0.05699,4e-05,8.04074]
[1776496234864,43.02,77080.37,0.0,-0.05687,4e-05,8.02631]
[1776496242136,43.02,77085.17,0.0,-0.0567,4e-05,8.00831]
[1776496247958,43.02,77088.48,0.0,-0.05659,4e-05,7.99626]
[1776496252993,43.03,77089.79,0.0,-0.05655,4e-05,7.99215]
[1776496259035,43.03,77090.99,0.0,-0.05652,4e-05,7.98874]
[1776496264078,43.03,77091.57,0.0,-0.05651,4e-05,7.9876]
[1776496271123,43.04,77092.44,0.0,-0.05649,4e-05,7.98575]
[1776496276160,43.04,77102.93,0.0,-0.05611,4e-05,7.94435]
[1776496283209,43.04,77103.25,0.0,-0.05612,4e-05,7.94523]
[1776496288242,43.05,77100.7,0.0,-0.05623,4e-05,7.95718]
[1776496293277,43.05,77102.17,0.0,-0.05617,4e-05,7.94979]
[1776496298313,43.06,77095.6,0.0,-0.05643,4e-05,7.97834]
[1776496303347,43.06,77095.44,0.0,-0.05645,4e-05,7.98077]
[1776496308382,43.06,77100.63,0.0,-0.05627,4e-05,7.96143]
[1776496314425,43.07,77099.59,0.0,-0.05633,4e-05,7.9678]
[1776496322708,43.07,77100.73,0.0,-0.05632,4e-05,7.96621]
[1776496329532,43.08,77103.19,0.0,-0.05624,4e-05,7.95817]
[1776496332778,43.08,77088.63,0.0,-0.0568,4e-05,8.0187]
[1776496338594,43.08,77085.54,0.0,-0.05693,4e-05,8.03249]
[1776496343629,43.09,77081.92,0.0,-0.05707,4e-05,8.04835]
[1776496351686,43.09,77082.94,0.0,-0.05703,4e-05,8.0425]
[1776496356722,43.09,77084.36,0.0,-0.05697,4e-05,8.03666]
[1776496361763,43.09,77085.29,0.0,-0.05692,4e-05,8.03117]
[1776496373064,43.08,77089.3,0.0,-0.05675,4e-05,8.01176]
[1776496378877,43.08,77088.67,0.0,-0.05675,4e-05,8.01268]
[1776496384920,43.07,77083.96,0.0,-0.05692,4e-05,8.03016]
[1776496391970,43.07,77080.05,0.0,-0.05704,4e-05,8.04407]
[1776496398011,43.06,77076.31,0.0,-0.05717,4e-05,8.05756]
[1776496403274,43.06,77074.62,0.0,-0.05722,4e-05,8.06297]
[1776496411102,43.05,77071.22,0.0,-0.05731,4e-05,8.07129]
[1776496418291,43.06,77069.19,0.0,-0.05739,4e-05,8.08009]
[1776496423414,43.06,77068.64,0.0,-0.05742,4e-05,8.08378]
[1776496431243,43.06,77068.47,0.0,-0.05744,4e-05,8.08581]
[1776496440608,43.06,77068.37,0.0,-0.05745,4e-05,8.08674]
[1776496446721,43.07,77069.58,0.0,-0.05742,4e-05,8.08336]
[1776496453397,43.07,77071.73,0.0,-0.05735,4e-05,8.07642]
[1776496458434,43.07,77072.13,0.0,-0.05735,4e-05,8.07578]
[1776496464473,43.08,77071.89,0.0,-0.05737,4e-05,8.07795]
[1776496471523,43.08,77071.82,0.0,-0.05736,4e-05,8.07644]
[1776496478572,43.08,77071.54,0.0,-0.05738,4e-05,8.07896]
[1776496483836,43.08,77072.03,0.0,-0.05738,4e-05,8.07814]
[1776496489649,43.09,77071.17,0.0,-0.05742,4e-05,8.08265]
[1776496496698,43.09,77070.68,0.0,-0.05745,4e-05,8.08597]
[1776496501754,43.09,77070.55,0.0,-0.05746,4e-05,8.08744]
[1776496512831,43.1,77070.57,0.0,-0.05748,4e-05,8.0894]
[1776496517867,43.1,77070.43,0.0,-0.05749,4e-05,8.09089]
[1776496522900,43.1,77069.0,0.0,-0.05756,4e-05,8.09782]
[1776496527935,43.1,77069.03,0.0,-0.05756,4e-05,8.09855]
[1776496534185,43.1,77068.54,0.0,-0.05757,4e-05,8.09841]
[1776496540018,43.11,77068.54,0.0,-0.05758,4e-05,8.09941]
[1776496546061,43.11,77066.67,0.0,-0.05766,4e-05,8.10813]
[1776496551098,43.11,77063.43,0.0,-0.05779,4e-05,8.12231]
[1776496555397,43.11,77062.54,0.0,-0.05783,4e-05,8.12648]
[1776496556562,43.11,77061.95,0.0,-0.05785,4e-05,8.12907]
[1776496556663,43.11,77062.04,0.0,-0.05785,4e-05,8.12887]
[1776496562173,43.11,77062.22,0.0,-0.05785,4e-05,8.12911]
[1776496569222,43.12,77061.95,0.0,-0.05787,4e-05,8.13134]
[1776496574466,43.12,77062.71,0.0,-0.05785,4e-05,8.129]
[1776496577784,43.12,77063.65,0.0,-0.05782,4e-05,8.12561]
[1776496577885,43.12,77063.84,0.0,-0.05781,4e-05,8.12483]
[1776496584535,43.12,77064.33,0.0,-0.05781,4e-05,8.12393]
[1776496590369,43.12,77064.29,0.0,-0.05782,4e-05,8.12504]
[1776496600439,43.13,77064.9,0.0,-0.05779,4e-05,8.12096]
[1776496606481,43.13,77065.4,0.0,-0.05778,4e-05,8.11987]
[1776496612523,43.13,77065.87,0.0,-0.05777,4e-05,8.1189]
[1776496618565,43.13,77066.13,0.0,-0.05777,4e-05,8.1188]
[1776496623600,43.14,77066.97,0.0,-0.05774,4e-05,8.11615]
[1776496633669,43.14,77067.18,0.0,-0.05775,4e-05,8.1169]
[1776496640719,43.14,77067.31,0.0,-0.05775,4e-05,8.11749]
[1776496646761,43.14,77068.24,0.0,-0.05773,4e-05,8.11462]
[1776496649789,43.14,77068.18,0.0,-0.05773,4e-05,8.11503]
[1776496650957,43.14,77068.04,0.0,-0.05774,4e-05,8.11593]
[1776496651058,43.15,77068.04,0.0,-0.05772,4e-05,8.11307]
[1776496658845,43.15,77067.99,0.0,-0.05773,4e-05,8.11442]
[1776496665108,43.15,77066.76,0.0,-0.05779,4e-05,8.12056]
[1776496670932,43.15,77066.99,0.0,-0.05779,4e-05,8.12036]
[1776496675964,43.15,77069.86,0.0,-0.05768,4e-05,8.1093]
[1776496681016,43.16,77074.28,0.0,-0.05752,4e-05,8.09201]
[1776496690054,43.16,77073.87,0.0,-0.05755,4e-05,8.09466]
[1776496691564,43.16,77053.45,0.0,-0.05834,4e-05,8.18021]
[1776496697113,43.16,77057.3,0.0,-0.0582,4e-05,8.16499]
[1776496705403,43.17,77058.01,0.0,-0.0582,4e-05,8.16529]
[1776496712217,43.18,77058.41,0.0,-0.0582,4e-05,8.16388]
[1776496719264,43.18,77058.19,0.0,-0.05824,4e-05,8.16822]
[1776496724303,43.19,77055.23,0.0,-0.05837,4e-05,8.18285]
[1776496729336,43.19,77053.74,0.0,-0.05844,4e-05,8.19032]
[1776496734370,43.19,77054.94,0.0,-0.0584,4e-05,8.18612]
[1776496742427,43.2,77056.94,0.0,-0.05834,4e-05,8.17913]
[1776496747462,43.2,77053.83,0.0,-0.05846,4e-05,8.19272]
[1776496752497,43.2,77054.87,0.0,-0.05843,4e-05,8.18912]
[1776496757533,43.2,77058.22,0.0,-0.05831,4e-05,8.17609]
[1776496762712,43.2,77059.06,0.0,-0.05828,4e-05,8.17328]
[1776496772636,43.21,77058.75,0.0,-0.05829,4e-05,8.17316]
[1776496777671,43.21,77057.86,0.0,-0.05833,4e-05,8.17762]
[1776496782706,43.21,77056.93,0.0,-0.05838,4e-05,8.18223]
[1776496787740,43.21,77056.42,0.0,-0.0584,4e-05,8.1851]
[1776496793783,43.21,77057.4,0.0,-0.05837,4e-05,8.18197]
[1776496798818,43.22,77061.53,0.0,-0.05822,4e-05,8.16573]
[1776496803852,43.22,77061.89,0.0,-0.05822,4e-05,8.16517]
[1776496811912,43.22,77059.4,0.0,-0.05832,4e-05,8.17684]
[1776496816945,43.22,77058.02,0.0,-0.05838,4e-05,8.18335]
[1776496818467,43.22,77058.02,0.0,-0.05838,4e-05,8.18335]
[1776496819565,43.22,77058.24,0.0,-0.05838,4e-05,8.18276]
[1776496819667,43.22,77058.28,0.0,-0.05838,4e-05,8.18276]
[1776496825010,43.23,77057.54,0.0,-0.05841,4e-05,8.18659]
[1776496828676,43.23,77057.82,0.0,-0.05841,4e-05,8.18575]
[1776496828709,43.23,77057.88,0.0,-0.05841,4e-05,8.18581]
[1776496831616,43.23,77057.88,0.0,-0.05841,4e-05,8.18581]
[1776496831797,43.23,77057.88,0.0,-0.05841,4e-05,8.18581]
[1776496831821,43.23,77057.88,0.0,-0.05841,4e-05,8.18581]
[1776496832776,43.23,77057.96,0.0,-0.05839,4e-05,8.18276]
[1776496833710,43.23,77057.96,0.0,-0.05839,4e-05,8.18276]
[1776496840111,43.23,77057.96,0.0,-0.0584,4e-05,8.18402]
[1776496845145,43.23,77060.39,0.0,-0.05831,4e-05,8.17484]
[1776496850180,43.24,77060.4,0.0,-0.05832,4e-05,8.17566]
[1776496856456,43.24,77059.93,0.0,-0.05835,4e-05,8.17878]
[1776496862272,43.24,77059.79,0.0,-0.05836,4e-05,8.18018]
[1776496867305,43.24,77059.35,0.0,-0.05839,4e-05,8.1828]
[1776496874367,43.24,77059.57,0.0,-0.05839,4e-05,8.18302]
[1776496881361,43.24,77060.24,0.0,-0.05837,4e-05,8.18073]
[1776496886668,43.25,77070.78,0.0,-0.05798,4e-05,8.13893]
[1776496893500,43.25,77074.38,0.0,-0.05783,4e-05,8.12255]
[1776496901558,43.26,77073.54,0.0,-0.05788,4e-05,8.12749]
[1776496906808,43.26,77072.45,0.0,-0.05792,4e-05,8.13222]
[1776496913639,43.26,77072.45,0.0,-0.05793,4e-05,8.13255]
[1776496922705,43.26,77071.04,0.0,-0.05798,4e-05,8.13865]
[1776496936800,43.26,77069.99,0.0,-0.05803,4e-05,8.14327]
[1776496941839,43.25,77078.96,0.0,-0.05767,4e-05,8.10515]
[1776496946873,43.25,77078.45,0.0,-0.05768,4e-05,8.10614]
[1776496952915,43.25,77077.36,0.0,-0.05769,4e-05,8.10608]
[1776496958958,43.25,77074.58,0.0,-0.05778,4e-05,8.1161]
[1776496967233,43.24,77073.71,0.0,-0.0578,4e-05,8.11782]
[1776496973055,43.24,77072.76,0.0,-0.05782,4e-05,8.12035]
[1776496978091,43.24,77072.1,0.0,-0.05784,4e-05,8.12194]
[1776496983126,43.23,77074.79,0.0,-0.05773,4e-05,8.10986]
[1776496988167,43.23,77074.12,0.0,-0.05774,4e-05,8.1116]
[1776496993197,43.23,77074.54,0.0,-0.05772,4e-05,8.10897]
[1776496998231,43.23,77074.89,0.0,-0.0577,4e-05,8.10673]
[1776497004273,43.23,77087.15,0.0,-0.05723,4e-05,8.05595]
[1776497010315,43.23,77090.06,0.0,-0.05711,4e-05,8.04367]
[1776497016361,43.23,77091.73,0.0,-0.05703,4e-05,8.03331]
[1776497021396,43.23,77093.97,0.0,-0.05694,4e-05,8.02392]
[1776497027653,43.22,77095.26,0.0,-0.05689,4e-05,8.01838]
[1776497033480,43.22,77095.61,0.0,-0.05688,4e-05,8.01676]
[1776497038515,43.22,77093.3,0.0,-0.05696,4e-05,8.02591]
[1776497043550,43.22,77085.75,0.0,-0.05724,4e-05,8.05638]
[1776497048585,43.22,77076.38,0.0,-0.05759,4e-05,8.09406]
[1776497053622,43.22,77075.2,0.0,-0.05763,4e-05,8.09809]
[1776497058658,43.22,77079.29,0.0,-0.05747,4e-05,8.08056]
[1776497063693,43.22,77085.09,0.0,-0.05724,4e-05,8.05613]
[1776497068728,43.21,77086.54,0.0,-0.05718,4e-05,8.04954]
[1776497075776,43.21,77088.11,0.0,-0.05709,4e-05,8.03902]
[1776497081819,43.21,77087.57,0.0,-0.0571,4e-05,8.04028]
[1776497088076,43.21,77088.49,0.0,-0.05706,4e-05,8.03556]
[1776497096923,43.21,77090.21,0.0,-0.05698,4e-05,8.02709]
[1776497101958,43.2,77085.45,0.0,-0.05715,4e-05,8.0457]
[1776497106993,43.2,77083.56,0.0,-0.05722,4e-05,8.05255]
[1776497114048,43.2,77082.89,0.0,-0.05723,4e-05,8.05407]
[1776497120085,43.2,77079.24,0.0,-0.05736,4e-05,8.06802]
[1776497127134,43.19,77078.78,0.0,-0.05737,4e-05,8.06892]
[1776497129193,43.19,77082.82,0.0,-0.05721,4e-05,8.05213]
[1776497130306,43.19,77083.07,0.0,-0.0572,4e-05,8.051]
[1776497130408,43.19,77081.69,0.0,-0.05726,4e-05,8.05665]
[1776497138430,43.19,77082.3,0.0,-0.05721,4e-05,8.05012]
[1776497144254,43.19,77084.18,0.0,-0.05713,4e-05,8.04186]
[1776497149290,43.19,77085.34,0.0,-0.05708,4e-05,8.03673]
[1776497153941,43.19,77085.44,0.0,-0.05708,4e-05,8.03609]
[1776497153952,43.19,77084.06,0.0,-0.05713,4e-05,8.04205]
[1776497161905,43.19,77081.96,0.0,-0.05722,4e-05,8.05215]
[1776497167411,43.2,77081.96,0.0,-0.05725,4e-05,8.05548]
[1776497174464,43.21,77077.52,0.0,-0.05744,4e-05,8.07605]
[1776497180234,43.21,77075.63,0.0,-0.05753,4e-05,8.08546]
[1776497187557,43.22,77073.53,0.0,-0.05764,4e-05,8.09677]
[1776497192596,43.22,77072.68,0.0,-0.05766,4e-05,8.09884]
[1776497198850,43.23,77071.84,0.0,-0.05772,4e-05,8.10488]
[1776497204672,43.23,77071.84,0.0,-0.05774,4e-05,8.10708]
[1776497218990,43.24,77068.21,0.0,-0.05792,4e-05,8.12716]
[1776497229060,43.25,77068.0,0.0,-0.05797,4e-05,8.1317]
[1776497235893,43.26,77068.0,0.0,-0.05799,4e-05,8.13426]
[1776497242950,43.26,77068.33,0.0,-0.058,4e-05,8.1351]
[1776497249202,43.26,77068.56,0.0,-0.05798,4e-05,8.13351]
[1776497257041,43.26,77068.58,0.0,-0.05795,4e-05,8.12955]
[1776497262077,43.26,77068.72,0.0,-0.05794,4e-05,8.12859]
[1776497269341,43.26,77068.63,0.0,-0.05794,4e-05,8.12847]
[1776497272498,43.26,77068.63,0.0,-0.05794,4e-05,8.12847]
[1776497273690,43.25,77068.63,0.0,-0.05794,4e-05,8.12819]
[1776497273791,43.25,77068.92,0.0,-0.05793,4e-05,8.12693]
[1776497279411,43.25,77068.72,0.0,-0.05793,4e-05,8.12741]
[1776497285238,43.25,77070.53,0.0,-0.05786,4e-05,8.11958]
[1776497294301,43.25,77069.88,0.0,-0.05788,4e-05,8.1218]
[1776497299338,43.25,77069.13,0.0,-0.05791,4e-05,8.12463]
[1776497307393,43.25,77068.84,0.0,-0.05792,4e-05,8.1254]
[1776497319694,43.25,77068.36,0.0,-0.05791,4e-05,8.12358]
[1776497329764,43.25,77068.0,0.0,-0.05792,4e-05,8.12455]
[1776497339835,43.25,77067.64,0.0,-0.05793,4e-05,8.12545]
[1776497344862,43.25,77072.95,0.0,-0.05772,4e-05,8.10344]
[1776497349905,43.25,77078.81,0.0,-0.0575,4e-05,8.08009]
[1776497356739,43.25,77089.78,0.0,-0.05709,4e-05,8.03548]
[1776497361774,43.25,77093.69,0.0,-0.05694,4e-05,8.01971]
[1776497366815,43.25,77095.5,0.0,-0.05688,4e-05,8.01248]
[1776497371846,43.25,77095.0,0.0,-0.05688,4e-05,8.01138]
[1776497376879,43.25,77097.26,0.0,-0.05679,4e-05,8.0022]
[1776497382922,43.25,77102.55,0.0,-0.05659,4e-05,7.98073]
[1776497387957,43.25,77106.36,0.0,-0.05645,4e-05,7.9653]
[1776497392993,43.25,77104.02,0.0,-0.05654,4e-05,7.97478]
[1776497398028,43.25,77102.74,0.0,-0.05659,4e-05,7.97985]
[1776497403067,43.25,77101.25,0.0,-0.05664,4e-05,7.98577]
[1776497407092,43.25,77087.55,0.0,-0.05715,4e-05,8.04134]
[1776497412127,43.25,77088.25,0.0,-0.05712,4e-05,8.03806]
[1776497413425,43.25,77088.25,0.0,-0.05712,4e-05,8.03806]
[1776497414142,43.25,77087.6,0.0,-0.05715,4e-05,8.04052]
[1776497419177,43.25,77085.37,0.0,-0.05723,4e-05,8.0492]
[1776497424212,43.24,77082.27,0.0,-0.05734,4e-05,8.06147]
[1776497429258,43.24,77086.31,0.0,-0.05719,4e-05,8.04468]
[1776497434282,43.24,77088.54,0.0,-0.05708,4e-05,8.0322]
[1776497439318,43.24,77091.92,0.0,-0.05695,4e-05,8.0183]
[1776497451399,43.24,77092.88,0.0,-0.05691,4e-05,8.0142]
[1776497456437,43.24,77096.41,0.0,-0.05678,4e-05,7.99975]
[1776497462483,43.24,77098.03,0.0,-0.05672,4e-05,7.99307]
[1776497468352,43.24,77100.61,0.0,-0.05662,4e-05,7.98253]
[1776497470859,43.24,77100.52,0.0,-0.05662,4e-05,7.98288]
[1776497470938,43.24,77101.71,0.0,-0.05658,4e-05,7.97803]
[1776497477434,43.24,77102.05,0.0,-0.05657,4e-05,7.97663]
[1776497480898,43.24,77103.64,0.0,-0.05651,4e-05,7.9701]
[1776497480938,43.24,77101.13,0.0,-0.0566,4e-05,7.98028]
[1776497490914,43.24,77103.18,0.0,-0.05652,4e-05,7.9716]
[1776497496720,43.24,77106.03,0.0,-0.05639,4e-05,7.95669]
[1776497499842,43.24,77103.68,0.0,-0.05648,4e-05,7.96621]
[1776497499887,43.24,77102.61,0.0,-0.05652,4e-05,7.97051]
[1776497507797,43.24,77095.37,0.0,-0.05679,4e-05,7.99978]
[1776497512833,43.24,77092.43,0.0,-0.0569,4e-05,8.01164]
[1776497516189,43.24,77089.4,0.0,-0.05701,4e-05,8.02396]
[1776497516290,43.24,77088.71,0.0,-0.05704,4e-05,8.02672]
[1776497517869,43.24,77088.71,0.0,-0.05704,4e-05,8.0267]
[1776497523849,43.24,77085.95,0.0,-0.05714,4e-05,8.03788]
[1776497525124,43.24,77085.95,0.0,-0.05714,4e-05,8.03784]
[1776497525148,43.24,77073.05,0.0,-0.05763,4e-05,8.09056]
[1776497531195,43.24,77071.64,0.0,-0.05768,4e-05,8.09584]
[1776497534595,43.24,77071.64,0.0,-0.05768,4e-05,8.09584]
[1776497534696,43.24,77071.64,0.0,-0.05768,4e-05,8.09561]
[1776497540014,43.24,77070.4,0.0,-0.05772,4e-05,8.10033]
[1776497540116,43.24,77070.28,0.0,-0.05772,4e-05,8.10076]
[1776497547071,43.24,77069.56,0.0,-0.05775,4e-05,8.10324]
[1776497548751,43.24,77067.66,0.0,-0.05782,4e-05,8.11097]
[1776497549086,43.24,77067.26,0.0,-0.05783,4e-05,8.11253]
[1776497551269,43.24,77067.01,0.0,-0.05784,4e-05,8.11348]
[1776497551335,43.24,77065.57,0.0,-0.05788,4e-05,8.11613]
[1776497557141,43.23,77064.97,0.0,-0.0579,4e-05,8.11809]
[1776497560072,43.23,77064.91,0.0,-0.0579,4e-05,8.11818]
[1776497560173,43.23,77064.45,0.0,-0.05791,4e-05,8.11998]
[1776497561821,43.23,77064.45,0.0,-0.05791,4e-05,8.1199]
[1776497562945,43.23,77064.45,0.0,-0.05791,4e-05,8.1199]
[1776497562961,43.23,77064.45,0.0,-0.05791,4e-05,8.11982]
[1776497571198,43.23,77064.93,0.0,-0.05789,4e-05,8.11745]
[1776497571299,43.23,77066.07,0.0,-0.05784,4e-05,8.11248]
[1776497577282,43.23,77072.05,0.0,-0.05761,4e-05,8.08754]
[1776497586345,43.23,77073.59,0.0,-0.05755,4e-05,8.08067]
[1776497591615,43.23,77074.69,0.0,-0.0575,4e-05,8.07596]
[1776497597422,43.23,77071.37,0.0,-0.05763,4e-05,8.08927]
[1776497606485,43.23,77072.15,0.0,-0.0576,4e-05,8.08569]
[1776497611520,43.23,77071.27,0.0,-0.05761,4e-05,8.08593]
[1776497616560,43.23,77072.4,0.0,-0.05756,4e-05,8.08123]
[1776497617462,43.23,77072.4,0.0,-0.05756,4e-05,8.08123]
[1776497617678,43.23,77072.01,0.0,-0.05758,4e-05,8.08281]
[1776497618889,43.23,77072.01,0.0,-0.05758,4e-05,8.0828]
[1776497618928,43.23,77071.64,0.0,-0.05759,4e-05,8.08432]
[1776497620880,43.23,77071.64,0.0,-0.05759,4e-05,8.08432]
[1776497621592,43.23,77071.64,0.0,-0.05759,4e-05,8.08427]
[1776497627635,43.23,77071.21,0.0,-0.05761,4e-05,8.08593]
[1776497630554,43.23,77071.21,0.0,-0.05761,4e-05,8.08593]
[1776497631677,43.23,77070.55,0.0,-0.05763,4e-05,8.08858]
[1776497631758,43.23,77070.12,0.0,-0.05765,4e-05,8.09032]
[1776497633156,43.23,77070.12,0.0,-0.05765,4e-05,8.09032]
[1776497633167,43.23,77070.12,0.0,-0.05765,4e-05,8.09028]
[1776497641967,43.23,77069.44,0.0,-0.05767,4e-05,8.09289]
[1776497652038,43.23,77068.95,0.0,-0.05769,4e-05,8.09462]
[1776497662109,43.22,77068.54,0.0,-0.0577,4e-05,8.09591]
[1776497672178,43.22,77068.22,0.0,-0.05769,4e-05,8.09371]
[1776497682247,43.22,77067.87,0.0,-0.0577,4e-05,8.09487]
[1776497692318,43.22,77067.45,0.0,-0.05771,4e-05,8.0963]
[1776497701150,43.22,77067.46,0.0,-0.05771,4e-05,8.09604]
[1776497710214,43.22,77069.1,0.0,-0.05764,4e-05,8.08902]
[1776497721287,43.22,77074.15,0.0,-0.05745,4e-05,8.06798]
[1776497727333,43.22,77073.75,0.0,-0.05746,4e-05,8.06946]
[1776497732597,43.22,77076.43,0.0,-0.05734,4e-05,8.05519]
[1776497739579,43.22,77076.43,0.0,-0.05734,4e-05,8.05519]
[1776497752737,43.22,77077.8,0.0,-0.05729,4e-05,8.04925]
[1776497762840,43.22,77081.07,0.0,-0.05716,4e-05,8.03575]
[1776497772910,43.22,77080.13,0.0,-0.05719,4e-05,8.03946]
[1776497782735,43.22,77076.28,0.0,-0.05734,4e-05,8.05505]
[1776497788761,43.22,77075.69,0.0,-0.05736,4e-05,8.05739]
[1776497793797,43.22,77079.51,0.0,-0.05719,4e-05,8.03853]
[1776497800851,43.22,77080.48,0.0,-0.05716,4e-05,8.03452]
[1776497806889,43.22,77076.43,0.0,-0.05731,4e-05,8.051]
[1776497811253,43.22,77076.43,0.0,-0.05731,4e-05,8.051]
[1776497811355,43.22,77075.44,0.0,-0.05735,4e-05,8.05495]
[1776497816960,43.22,77079.34,0.0,-0.0572,4e-05,8.03889]
[1776497823262,43.22,77082.65,0.0,-0.05707,4e-05,8.02511]
[1776497829047,43.22,77085.19,0.0,-0.05697,4e-05,8.01446]
[1776497839126,43.21,77081.23,0.0,-0.05711,4e-05,8.02966]
[1776497846174,43.21,77083.76,0.0,-0.05701,4e-05,8.0187]
[1776497851210,43.21,77085.41,0.0,-0.05693,4e-05,8.00838]
[1776497861275,43.21,77085.69,0.0,-0.05691,4e-05,8.00647]
[1776497871345,43.21,77084.66,0.0,-0.05694,4e-05,8.00993]
[1776497876384,43.21,77086.39,0.0,-0.05687,4e-05,8.00256]
[1776497883682,43.21,77086.97,0.0,-0.05685,4e-05,7.99978]
[1776497889266,43.21,77087.97,0.0,-0.05681,4e-05,7.99542]
[1776497890587,43.21,77087.67,0.0,-0.05682,4e-05,7.99658]
[1776497890590,43.21,77072.83,0.0,-0.05738,4e-05,8.05708]
[1776497893090,43.2,77067.77,0.0,-0.05757,4e-05,8.07747]
[1776497893754,43.2,77066.31,0.0,-0.05762,4e-05,8.08325]
[1776497899545,43.2,77066.44,0.0,-0.0576,4e-05,8.08148]
[1776497904583,43.2,77068.14,0.0,-0.05753,4e-05,8.07348]
[1776497909615,43.2,77065.31,0.0,-0.05763,4e-05,8.084]
[1776497911674,43.2,77065.31,0.0,-0.05763,4e-05,8.084]
[1776497911735,43.2,77064.98,0.0,-0.05762,4e-05,8.08174]
[1776497923964,43.19,77063.67,0.0,-0.05764,4e-05,8.0846]
[1776497929755,43.19,77063.04,0.0,-0.05766,4e-05,8.08588]
[1776497932776,43.19,77063.18,0.0,-0.05765,4e-05,8.08486]
[1776497932835,43.19,77064.36,0.0,-0.0576,4e-05,8.0798]
[1776497935793,43.19,77064.36,0.0,-0.0576,4e-05,8.07937]
[1776497936850,43.18,77064.17,0.0,-0.0576,4e-05,8.07994]
[1776497936910,43.18,77064.99,0.0,-0.05757,4e-05,8.07637]
[1776497943855,43.18,77064.66,0.0,-0.05757,4e-05,8.07633]
[1776497950906,43.17,77063.46,0.0,-0.05759,4e-05,8.07826]
[1776497955938,43.17,77060.32,0.0,-0.05767,4e-05,8.08752]
[1776497960973,43.16,77059.26,0.0,-0.05768,4e-05,8.08818]
[1776497967015,43.15,77057.4,0.0,-0.05771,4e-05,8.09137]
[1776497972052,43.14,77056.71,0.0,-0.05768,4e-05,8.08732]
[1776497977096,43.13,77056.01,0.0,-0.05768,4e-05,8.08652]
[1776497984117,43.13,77056.63,0.0,-0.05763,4e-05,8.08178]
[1776497989187,43.11,77050.4,0.0,-0.05781,4e-05,8.10077]
[1776497994456,43.1,77051.67,0.0,-0.05773,4e-05,8.0918]
[1776498000264,43.1,77048.93,0.0,-0.05781,4e-05,8.09999]
[1776498001910,43.1,77048.93,0.0,-0.05781,4e-05,8.09999]
[1776498001982,43.1,77046.72,0.0,-0.05788,4e-05,8.10799]
[1776498007310,43.09,77049.29,0.0,-0.05776,4e-05,8.09459]
[1776498014596,43.08,77049.75,0.0,-0.0577,4e-05,8.08877]
[1776498020060,43.08,77049.75,0.0,-0.0577,4e-05,8.08805]
[1776498020119,43.08,77049.75,0.0,-0.0577,4e-05,8.08805]
[1776498020798,43.08,77049.75,0.0,-0.0577,4e-05,8.08805]
[1776498020881,43.08,77052.89,0.0,-0.05756,4e-05,8.07363]
[1776498021962,43.08,77052.89,0.0,-0.05756,4e-05,8.07363]
[1776498022023,43.07,77052.89,0.0,-0.05756,4e-05,8.07326]
[1776498027454,43.07,77046.45,0.0,-0.05779,4e-05,8.09812]
[1776498032514,43.07,77051.49,0.0,-0.0576,4e-05,8.07701]
[1776498032535,43.07,77051.49,0.0,-0.0576,4e-05,8.07701]
[1776498032579,43.07,77052.45,0.0,-0.05754,4e-05,8.07007]
[1776498038410,43.07,77053.59,0.0,-0.0575,4e-05,8.06561]
[1776498039644,43.07,77053.59,0.0,-0.0575,4e-05,8.06561]
[1776498039746,43.07,77053.96,0.0,-0.05748,4e-05,8.06367]
[1776498044810,43.07,77054.65,0.0,-0.05744,4e-05,8.05979]
[1776498051617,43.06,77055.36,0.0,-0.0574,4e-05,8.05539]
[1776498056653,43.06,77053.1,0.0,-0.05748,4e-05,8.06359]
[1776498061757,43.06,77050.97,0.0,-0.05755,4e-05,8.07145]
[1776498068739,43.06,77039.01,0.0,-0.05799,4e-05,8.11867]
[1776498073771,43.05,77037.04,0.0,-0.05806,4e-05,8.12606]
[1776498080823,43.05,77036.99,0.0,-0.05806,4e-05,8.12522]
[1776498085856,43.05,77037.6,0.0,-0.05803,4e-05,8.12216]
[1776498090890,43.05,77031.53,0.0,-0.05826,4e-05,8.14707]
[1776498095927,43.05,77025.74,0.0,-0.05846,4e-05,8.16746]
[1776498100960,43.05,77028.5,0.0,-0.05835,4e-05,8.15571]
[1776498105996,43.05,77026.38,0.0,-0.05843,4e-05,8.16418]
[1776498111030,43.05,77023.82,0.0,-0.05852,4e-05,8.17444]
[1776498117073,43.05,77021.61,0.0,-0.05861,4e-05,8.1831]
[1776498122107,43.05,77020.52,0.0,-0.05864,4e-05,8.18724]
[1776498128150,43.04,77013.85,0.0,-0.0589,4e-05,8.21431]
[1776498133184,43.04,77017.86,0.0,-0.05874,4e-05,8.19708]
[1776498138220,43.04,77021.24,0.0,-0.0586,4e-05,8.18272]
[1776498143254,43.04,77020.39,0.0,-0.05863,4e-05,8.18599]
[1776498148294,43.04,77015.03,0.0,-0.05884,4e-05,8.20795]
[1776498153330,43.04,77015.46,0.0,-0.0588,4e-05,8.20259]
[1776498158364,43.04,77016.57,0.0,-0.05875,4e-05,8.19765]
[1776498162392,43.04,76998.72,0.0,-0.05945,4e-05,8.27172]
[1776498170450,43.04,77002.94,0.0,-0.05927,4e-05,8.25264]
[1776498175727,43.03,77007.94,0.0,-0.05906,4e-05,8.23085]
[1776498181525,43.03,77009.87,0.0,-0.05898,4e-05,8.22179]
[1776498186561,43.03,77012.6,0.0,-0.05887,4e-05,8.20971]
[1776498194617,43.03,77017.22,0.0,-0.05868,4e-05,8.18965]
[1776498199885,43.03,77022.01,0.0,-0.05849,4e-05,8.16948]
[1776498205940,43.03,77021.07,0.0,-0.05852,4e-05,8.17294]
[1776498212745,43.03,77018.8,0.0,-0.05859,4e-05,8.17873]
[1776498217778,43.02,77018.56,0.0,-0.05859,4e-05,8.17939]
[1776498224827,43.02,77018.78,0.0,-0.05858,4e-05,8.17797]
[1776498229863,43.02,77018.95,0.0,-0.05857,4e-05,8.17689]
[1776498234901,43.02,77019.52,0.0,-0.05854,4e-05,8.17414]
[1776498236150,43.02,77031.98,0.0,-0.05806,4e-05,8.12252]
[1776498241947,43.02,77025.89,0.0,-0.0583,4e-05,8.14769]
[1776498247989,43.02,77025.96,0.0,-0.05829,4e-05,8.14727]
[1776498253029,43.02,77023.44,0.0,-0.05839,4e-05,8.15757]
[1776498260078,43.02,77021.19,0.0,-0.05847,4e-05,8.16658]
[1776498265113,43.02,77018.98,0.0,-0.05856,4e-05,8.17544]
[1776498271154,43.02,77018.92,0.0,-0.05853,4e-05,8.17205]
[1776498277198,43.02,77018.78,0.0,-0.05853,4e-05,8.17219]
[1776498282232,43.02,77018.8,0.0,-0.05853,4e-05,8.17173]
[1776498289280,43.02,77018.97,0.0,-0.05852,4e-05,8.17049]
[1776498296183,43.02,77018.79,0.0,-0.05852,4e-05,8.17108]
[1776498296347,43.01,77018.99,0.0,-0.05851,4e-05,8.16985]
[1776498296493,43.01,77018.99,0.0,-0.05851,4e-05,8.16985]
[1776498296819,43.01,77018.99,0.0,-0.05851,4e-05,8.16985]
[1776498297050,43.01,77018.99,0.0,-0.05851,4e-05,8.16985]
[1776498297343,43.01,77018.99,0.0,-0.05851,4e-05,8.16985]
[1776498297341,43.01,77046.2,0.0,-0.05746,4e-05,8.05661]
[1776498298348,43.01,77070.44,0.0,-0.05654,4e-05,7.95732]
[1776498299368,43.01,77070.44,0.0,-0.05654,4e-05,7.95732]
[1776498300388,43.01,77068.11,0.0,-0.05662,4e-05,7.96669]
[1776498300367,43.01,77067.69,0.0,-0.05664,4e-05,7.96824]
[1776498301497,43.01,77066.74,0.0,-0.05668,4e-05,7.97237]
[1776498302376,43.01,77063.06,0.0,-0.05682,4e-05,7.98767]
[1776498307410,43.02,77056.68,0.0,-0.05707,4e-05,8.01487]
[1776498307478,43.02,77056.68,0.0,-0.05707,4e-05,8.01487]
[1776498308417,43.02,77056.24,0.0,-0.05709,4e-05,8.01688]
[1776498310671,43.02,77055.82,0.0,-0.05711,4e-05,8.0188]
[1776498310797,43.02,77055.82,0.0,-0.05711,4e-05,8.0188]
[1776498310822,43.02,77054.97,0.0,-0.05714,4e-05,8.02249]
[1776498316712,43.02,77051.83,0.0,-0.05727,4e-05,8.03642]
[1776498322516,43.02,77051.13,0.0,-0.0573,4e-05,8.04017]
[1776498323486,43.02,77051.13,0.0,-0.0573,4e-05,8.04017]
[1776498323714,43.02,77051.13,0.0,-0.0573,4e-05,8.04017]
[1776498324015,43.02,77051.13,0.0,-0.0573,4e-05,8.04017]
[1776498324110,43.02,77046.65,0.0,-0.05748,4e-05,8.05886]
[1776498324862,43.02,77046.65,0.0,-0.05748,4e-05,8.05886]
[1776498325160,43.02,77046.65,0.0,-0.05748,4e-05,8.05886]
[1776498325178,43.02,77038.13,0.0,-0.0578,4e-05,8.09407]
[1776498326390,43.02,77038.13,0.0,-0.0578,4e-05,8.09407]
[1776498326411,43.02,77035.35,0.0,-0.05791,4e-05,8.1056]
[1776498326768,43.02,77035.35,0.0,-0.05791,4e-05,8.1056]
[1776498327891,43.02,77028.97,0.0,-0.05816,4e-05,8.13197]
[1776498327930,43.02,77024.73,0.0,-0.05832,4e-05,8.14955]
[1776498333592,43.02,77011.75,0.0,-0.0588,4e-05,8.20001]
[1776498335035,43.02,77011.75,0.0,-0.0588,4e-05,8.20001]
[1776498335107,43.02,77001.54,0.0,-0.0592,4e-05,8.24229]
[1776498335621,43.02,77001.54,0.0,-0.0592,4e-05,8.24229]
[1776498336878,43.02,76997.58,0.0,-0.05936,4e-05,8.25881]
[1776498336908,43.02,77001.38,0.0,-0.0592,4e-05,8.24256]
[1776498340641,43.02,77017.8,0.0,-0.05856,4e-05,8.17376]
[1776498345677,43.02,77027.11,0.0,-0.0582,4e-05,8.13494]
[1776498349312,43.02,77035.36,0.0,-0.05788,4e-05,8.10089]
[1776498349413,43.02,77037.63,0.0,-0.05779,4e-05,8.09162]
[1776498354741,43.02,77037.72,0.0,-0.05779,4e-05,8.09159]
[1776498359777,43.02,77040.02,0.0,-0.05771,4e-05,8.08241]
[1776498363215,43.02,77040.28,0.0,-0.0577,4e-05,8.08147]
[1776498364388,43.02,77038.48,0.0,-0.05777,4e-05,8.08903]
[1776498364426,43.02,77038.48,0.0,-0.05777,4e-05,8.08903]
[1776498369848,43.02,77030.32,0.0,-0.05808,4e-05,8.12308]
[1776498370543,43.02,77030.32,0.0,-0.05808,4e-05,8.12308]
[1776498371243,43.02,77030.32,0.0,-0.05808,4e-05,8.12308]
[1776498379920,43.02,77025.02,0.0,-0.05829,4e-05,8.14533]
[1776498384954,43.02,77026.64,0.0,-0.05823,4e-05,8.13877]
[1776498389990,43.02,77028.06,0.0,-0.05818,4e-05,8.13308]
[1776498391840,43.02,77028.13,0.0,-0.05818,4e-05,8.13284]
[1776498392266,43.02,77028.13,0.0,-0.05818,4e-05,8.13284]
[1776498392873,43.02,77028.69,0.0,-0.05813,4e-05,8.12737]
[1776498392974,43.02,77028.69,0.0,-0.05813,4e-05,8.12737]
[1776498393075,43.02,77028.76,0.0,-0.05813,4e-05,8.12713]
[1776498395436,43.02,77028.76,0.0,-0.05813,4e-05,8.12718]
[1776498395477,43.02,77029.27,0.0,-0.05811,4e-05,8.12512]
[1776498395903,43.02,77029.27,0.0,-0.05811,4e-05,8.12512]
[1776498397065,43.02,77029.27,0.0,-0.05811,4e-05,8.12518]
[1776498397126,43.02,77029.69,0.0,-0.0581,4e-05,8.1235]
[1776498403080,43.02,77029.73,0.0,-0.0581,4e-05,8.12369]
[1776498408116,43.03,77030.39,0.0,-0.05808,4e-05,8.12128]
[1776498415163,43.03,77031.47,0.0,-0.05804,4e-05,8.11734]
[1776498416351,43.03,77031.47,0.0,-0.05804,4e-05,8.11734]
[1776498416416,43.03,77030.92,0.0,-0.05806,4e-05,8.11969]
[1776498424227,43.03,77029.46,0.0,-0.05812,4e-05,8.12638]
[1776498429262,43.03,77029.16,0.0,-0.05814,4e-05,8.12805]
[1776498434300,43.03,77030.07,0.0,-0.05811,4e-05,8.12474]
[1776498439332,43.03,77030.32,0.0,-0.0581,4e-05,8.12416]
[1776498444368,43.03,77029.95,0.0,-0.05812,4e-05,8.12615]
[1776498445234,43.03,77029.95,0.0,-0.05812,4e-05,8.12615]
[1776498445794,43.03,77026.41,0.0,-0.05826,4e-05,8.14086]
[1776498450910,43.03,77017.64,0.0,-0.0586,4e-05,8.17725]
[1776498452063,43.03,77017.88,0.0,-0.05857,4e-05,8.17304]
[1776498452426,43.03,77018.02,0.0,-0.05856,4e-05,8.17244]
[1776498457458,43.03,77018.2,0.0,-0.05856,4e-05,8.17161]
[1776498464508,43.03,77018.68,0.0,-0.05853,4e-05,8.16933]
[1776498469543,43.03,77016.28,0.0,-0.05862,4e-05,8.1789]
[1776498476592,43.03,77016.62,0.0,-0.05861,4e-05,8.17686]
[1776498481627,43.03,77018.11,0.0,-0.05854,4e-05,8.17019]
[1776498487908,43.03,77018.66,0.0,-0.05852,4e-05,8.16728]
[1776498493710,43.03,77018.24,0.0,-0.05853,4e-05,8.16834]
[1776498501773,43.02,77017.92,0.0,-0.05853,4e-05,8.16867]
[1776498506809,43.02,77017.64,0.0,-0.05853,4e-05,8.1692]
[1776498511844,43.02,77017.67,0.0,-0.05851,4e-05,8.16532]
[1776498518118,43.02,77018.05,0.0,-0.05849,4e-05,8.16311]
[1776498525946,43.02,77017.47,0.0,-0.0585,4e-05,8.16489]
[1776498534003,43.02,77017.9,0.0,-0.05848,4e-05,8.1623]
[1776498539038,43.01,77018.15,0.0,-0.05846,4e-05,8.16062]
[1776498544075,43.01,77015.21,0.0,-0.05857,4e-05,8.17223]
[1776498549322,43.01,77014.73,0.0,-0.05859,4e-05,8.17367]
[1776498555152,43.01,77015.57,0.0,-0.05855,4e-05,8.16924]
[1776498557613,43.01,77013.87,0.0,-0.05861,4e-05,8.17615]
[1776498557686,43.01,77012.74,0.0,-0.05865,4e-05,8.18069]
[1776498563209,43.01,77011.89,0.0,-0.05868,4e-05,8.18322]
[1776498566680,43.01,77011.65,0.0,-0.05868,4e-05,8.18388]
[1776498567904,43.0,77010.95,0.0,-0.05869,4e-05,8.18477]
[1776498568517,43.0,77011.69,0.0,-0.05866,4e-05,8.18151]
[1776498575296,42.99,77012.15,0.0,-0.0586,4e-05,8.17347]
[1776498579472,42.99,77013.95,0.0,-0.05852,4e-05,8.16545]
[1776498579572,42.99,77013.95,0.0,-0.0585,4e-05,8.16364]
[1776498585370,42.97,77012.05,0.0,-0.05851,4e-05,8.16352]
[1776498591408,42.97,77012.81,0.0,-0.05847,4e-05,8.15929]
[1776498598728,42.95,77012.04,0.0,-0.05842,4e-05,8.1545]
[1776498606516,42.94,77013.13,0.0,-0.05834,4e-05,8.14522]
[1776498611549,42.93,77013.49,0.0,-0.05827,4e-05,8.1379]
[1776498616583,42.93,77014.22,0.0,-0.05823,4e-05,8.13402]
[1776498619677,42.93,77014.53,0.0,-0.05822,4e-05,8.13241]
[1776498620799,42.93,77013.65,0.0,-0.05825,4e-05,8.13572]
[1776498621618,42.93,77013.92,0.0,-0.05824,4e-05,8.13443]
[1776498626653,42.91,77012.11,0.0,-0.05826,4e-05,8.1362]
[1776498632700,42.9,77011.85,0.0,-0.05819,4e-05,8.12827]
[1776498637731,42.89,77011.37,0.0,-0.05819,4e-05,8.12792]
[1776498642771,42.89,77010.24,0.0,-0.05821,4e-05,8.1303]
[1776498647801,42.88,77009.45,0.0,-0.05819,4e-05,8.12826]
[1776498652847,42.87,77009.9,0.0,-0.05814,4e-05,8.12269]
[1776498657886,42.86,77005.54,0.0,-0.05829,4e-05,8.13852]
[1776498662921,42.85,77002.54,0.0,-0.05833,4e-05,8.1425]
[1776498667952,42.83,76998.95,0.0,-0.05841,4e-05,8.15095]
[1776498672988,42.83,76998.23,0.0,-0.05842,4e-05,8.15182]
[1776498678024,42.83,76997.33,0.0,-0.05845,4e-05,8.15486]
[1776498683778,42.82,76990.68,0.0,-0.05868,4e-05,8.17897]
[1776498693128,42.77,76982.65,0.0,-0.05878,4e-05,8.18875]
[1776498698165,42.75,76989.96,0.0,-0.0584,4e-05,8.14814]
[1776498703201,42.74,76984.11,0.0,-0.0586,4e-05,8.16866]
[1776498708236,42.74,76984.14,0.0,-0.05859,4e-05,8.1677]
[1776498713297,42.74,76981.06,0.0,-0.0587,4e-05,8.17992]
[1776498717307,42.74,76967.64,0.0,-0.05922,4e-05,8.23545]
[1776498722344,42.73,76963.95,0.0,-0.05936,4e-05,8.24968]
[1776498725357,42.73,76951.34,0.0,-0.05986,4e-05,8.30275]
[1776498731398,42.73,76944.1,0.0,-0.06014,4e-05,8.33271]
[1776498736446,42.73,76943.31,0.0,-0.06016,4e-05,8.33452]
[1776498741468,42.73,76945.52,0.0,-0.06006,4e-05,8.32381]
[1776498746503,42.72,76949.17,0.0,-0.0599,4e-05,8.30737]
[1776498751541,42.72,76951.56,0.0,-0.05978,4e-05,8.29326]
[1776498756576,42.72,76952.93,0.0,-0.05972,4e-05,8.28678]
[1776498758122,42.72,76952.11,0.0,-0.05975,4e-05,8.2901]
[1776498758131,42.72,76952.11,0.0,-0.05975,4e-05,8.2901]
[1776498758589,42.72,76950.18,0.0,-0.05983,4e-05,8.2981]
[1776498759231,42.72,76950.18,0.0,-0.05983,4e-05,8.2981]
[1776498759241,42.72,76950.18,0.0,-0.05983,4e-05,8.2981]
[1776498759336,42.72,76950.18,0.0,-0.05983,4e-05,8.2981]
[1776498759850,42.72,76948.82,0.0,-0.05988,4e-05,8.30368]
[1776498760177,42.72,76948.82,0.0,-0.05988,4e-05,8.30368]
[1776498760344,42.72,76948.82,0.0,-0.05988,4e-05,8.30368]
[1776498760354,42.72,76948.82,0.0,-0.05988,4e-05,8.30368]
[1776498760604,42.72,76948.82,0.0,-0.05988,4e-05,8.30352]
[1776498761250,42.72,76948.82,0.0,-0.05988,4e-05,8.30352]
[1776498761582,42.72,76948.82,0.0,-0.05988,4e-05,8.30352]
[1776498761672,42.72,76948.09,0.0,-0.0599,4e-05,8.30644]
[1776498762198,42.72,76948.09,0.0,-0.0599,4e-05,8.30644]
[1776498762209,42.72,76948.09,0.0,-0.0599,4e-05,8.30644]
[1776498762617,42.72,76948.09,0.0,-0.0599,4e-05,8.30627]
[1776498763414,42.72,76948.09,0.0,-0.0599,4e-05,8.30627]
[1776498763429,42.72,76948.09,0.0,-0.0599,4e-05,8.30627]
[1776498763624,42.72,76947.3,0.0,-0.05993,4e-05,8.30943]
[1776498764565,42.72,76947.3,0.0,-0.05993,4e-05,8.30943]
[1776498764575,42.72,76947.3,0.0,-0.05993,4e-05,8.30943]
[1776498764634,42.72,76946.67,0.0,-0.05996,4e-05,8.31192]
[1776498765887,42.72,76946.67,0.0,-0.05996,4e-05,8.31192]
[1776498765899,42.72,76946.67,0.0,-0.05996,4e-05,8.31192]
[1776498766647,42.72,76944.96,0.0,-0.06002,4e-05,8.31877]
[1776498767085,42.72,76944.96,0.0,-0.06002,4e-05,8.31877]
[1776498767096,42.72,76944.96,0.0,-0.06002,4e-05,8.31877]
[1776498767179,42.72,76944.71,0.0,-0.06003,4e-05,8.31983]
[1776498768198,42.72,76944.71,0.0,-0.06003,4e-05,8.31983]
[1776498768209,42.72,76944.71,0.0,-0.06003,4e-05,8.31983]
[1776498768659,42.72,76944.71,0.0,-0.06003,4e-05,8.31944]
[1776498769501,42.72,76944.71,0.0,-0.06003,4e-05,8.31944]
[1776498769513,42.72,76944.71,0.0,-0.06003,4e-05,8.31944]
[1776498769666,42.72,76944.16,0.0,-0.06005,4e-05,8.32157]
[1776498770802,42.72,76944.16,0.0,-0.06005,4e-05,8.32157]
[1776498772384,42.72,76943.95,0.0,-0.06005,4e-05,8.32207]
[1776498772688,42.72,76943.77,0.0,-0.06006,4e-05,8.32263]
[1776498774412,42.71,76943.41,0.0,-0.06007,4e-05,8.32395]
[1776498774703,42.71,76943.41,0.0,-0.06007,4e-05,8.32375]
[1776498778676,42.71,76945.74,0.0,-0.05997,4e-05,8.31334]
[1776498780531,42.71,76946.7,0.0,-0.05993,4e-05,8.30892]
[1776498780744,42.71,76947.14,0.0,-0.05991,4e-05,8.30689]
[1776498784581,42.71,76948.41,0.0,-0.05985,4e-05,8.30104]
[1776498784683,42.71,76948.41,0.0,-0.05985,4e-05,8.30088]
[1776498789808,42.71,76950.8,0.0,-0.05975,4e-05,8.29002]
[1776498794841,42.71,76956.16,0.0,-0.05953,4e-05,8.2668]
[1776498800131,42.71,76956.74,0.0,-0.0595,4e-05,8.26386]
[1776498805861,42.71,76957.84,0.0,-0.05946,4e-05,8.25879]
[1776498806863,42.71,76958.01,0.0,-0.05945,4e-05,8.25799]
[1776498807947,42.7,76972.48,0.0,-0.05888,4e-05,8.19703]
[1776498808210,42.7,76972.48,0.0,-0.05888,4e-05,8.19703]
[1776498809067,42.7,76972.48,0.0,-0.05888,4e-05,8.197]
[1776498809088,42.7,76972.48,0.0,-0.05888,4e-05,8.197]
[1776498811773,42.7,76972.32,0.0,-0.05888,4e-05,8.19771]
[1776498813104,42.71,76973.09,0.0,-0.05883,4e-05,8.19132]
[1776498813981,42.71,76973.53,0.0,-0.05881,4e-05,8.18951]
[1776498819012,42.71,76976.39,0.0,-0.0587,4e-05,8.17769]
[1776498825066,42.71,76987.45,0.0,-0.05827,4e-05,8.1318]
[1776498830343,42.71,76986.44,0.0,-0.05832,4e-05,8.13642]
[1776498834981,42.71,76984.51,0.0,-0.05839,4e-05,8.14467]
[1776498835142,42.71,76984.01,0.0,-0.05841,4e-05,8.14682]
[1776498840412,42.71,76989.31,0.0,-0.05821,4e-05,8.12535]
[1776498844533,42.71,76983.94,0.0,-0.05842,4e-05,8.14799]
[1776498845726,42.71,76982.99,0.0,-0.05846,4e-05,8.15214]
[1776498845756,42.71,76982.88,0.0,-0.05847,4e-05,8.15269]
[1776498851251,42.71,76982.69,0.0,-0.05848,4e-05,8.15392]
[1776498856287,42.71,76980.42,0.0,-0.05857,4e-05,8.16393]
[1776498861325,42.71,76970.06,0.0,-0.05898,4e-05,8.20772]
[1776498864120,42.71,76968.91,0.0,-0.05903,4e-05,8.21261]
[1776498864343,42.71,76968.91,0.0,-0.05903,4e-05,8.21261]
[1776498866393,42.71,76968.91,0.0,-0.05903,4e-05,8.21261]
[1776498868115,42.71,76969.04,0.0,-0.05903,4e-05,8.21208]
[1776498868371,42.71,76969.06,0.0,-0.05902,4e-05,8.21199]
[1776498873407,42.71,76972.21,0.0,-0.05888,4e-05,8.19551]
[1776498874206,42.71,76972.21,0.0,-0.05888,4e-05,8.19551]
[1776498874414,42.71,76973.17,0.0,-0.05884,4e-05,8.19149]
[1776498879449,42.71,76975.11,0.0,-0.05877,4e-05,8.1834]
[1776498887506,42.71,76976.4,0.0,-0.05872,4e-05,8.17808]
[1776498892540,42.71,76980.84,0.0,-0.05854,4e-05,8.15956]
[1776498897576,42.71,76981.72,0.0,-0.05851,4e-05,8.15593]
[1776498902610,42.71,76979.72,0.0,-0.05859,4e-05,8.16435]
[1776498907645,42.71,76980.0,0.0,-0.05858,4e-05,8.16314]
[1776498913688,42.71,76979.68,0.0,-0.05859,4e-05,8.16438]
[1776498914609,42.71,76979.68,0.0,-0.05859,4e-05,8.16438]
[1776498914926,42.71,76979.68,0.0,-0.05859,4e-05,8.16438]
[1776498915027,42.71,76979.89,0.0,-0.05858,4e-05,8.16348]
[1776498916969,42.71,76980.11,0.0,-0.05857,4e-05,8.16254]
[1776498917063,42.71,76980.11,0.0,-0.05857,4e-05,8.16252]
[1776498922755,42.71,76978.98,0.0,-0.05861,4e-05,8.16709]
[1776498928795,42.71,76979.42,0.0,-0.05859,4e-05,8.16511]
[1776498932607,42.71,76979.34,0.0,-0.05858,4e-05,8.16216]
[1776498933331,42.71,76979.39,0.0,-0.05857,4e-05,8.16193]
[1776498933830,42.71,76979.39,0.0,-0.05857,4e-05,8.16191]
[1776498935368,42.71,76979.53,0.0,-0.05857,4e-05,8.1613]
[1776498935449,42.71,76979.01,0.0,-0.05859,4e-05,8.16345]
[1776498941117,42.71,76982.66,0.0,-0.05844,4e-05,8.1481]
[1776498942894,42.71,76983.25,0.0,-0.05842,4e-05,8.14559]
[1776498947928,42.71,76983.44,0.0,-0.05841,4e-05,8.14469]
[1776498953972,42.71,76985.07,0.0,-0.05835,4e-05,8.13773]
[1776498959084,42.71,76982.63,0.0,-0.05844,4e-05,8.1478]
[1776498965047,42.71,76978.92,0.0,-0.05858,4e-05,8.16294]
[1776498970083,42.71,76977.4,0.0,-0.05864,4e-05,8.16896]
[1776498976125,42.71,76977.85,0.0,-0.05862,4e-05,8.16665]
[1776498981160,42.71,76974.8,0.0,-0.05873,4e-05,8.17906]
[1776498986197,42.71,76975.3,0.0,-0.05871,4e-05,8.17651]
[1776498991468,42.71,76974.58,0.0,-0.05871,4e-05,8.17587]
[1776498997272,42.7,76975.32,0.0,-0.05868,4e-05,8.17224]
[1776499002308,42.7,76983.41,0.0,-0.05836,4e-05,8.13814]
[1776499008349,42.7,76981.73,0.0,-0.05843,4e-05,8.14497]
[1776499013383,42.7,76978.98,0.0,-0.05853,4e-05,8.15623]
[1776499018418,42.7,76978.65,0.0,-0.05854,4e-05,8.15735]
[1776499023454,42.7,76978.78,0.0,-0.05853,4e-05,8.15656]
[1776499028488,42.7,76978.8,0.0,-0.05853,4e-05,8.15624]
[1776499038555,42.7,76978.81,0.0,-0.05853,4e-05,8.15571]
[1776499043593,42.7,76989.58,0.0,-0.05809,4e-05,8.1096]
[1776499048628,42.7,76988.48,0.0,-0.05813,4e-05,8.11291]
[1776499053664,42.69,76996.98,0.0,-0.05777,4e-05,8.0739]
[1776499056106,42.69,77015.48,0.0,-0.05706,4e-05,7.99705]
[1776499061961,42.69,77020.32,0.0,-0.05685,4e-05,7.97471]
[1776499067678,42.68,77022.67,0.0,-0.05673,4e-05,7.96215]
[1776499069690,42.68,77022.16,0.0,-0.05674,4e-05,7.96316]
[1776499069788,42.68,77021.49,0.0,-0.05676,4e-05,7.96538]
[1776499074816,42.67,77026.66,0.0,-0.05654,4e-05,7.94151]
[1776499080857,42.67,77025.31,0.0,-0.05657,4e-05,7.94422]
[1776499085889,42.66,77024.0,0.0,-0.0566,4e-05,7.94732]
[1776499092171,42.66,77022.63,0.0,-0.05663,4e-05,7.9503]
[1776499098981,42.65,77021.32,0.0,-0.05665,4e-05,7.95269]
[1776499105023,42.64,77020.6,0.0,-0.05665,4e-05,7.95315]
[1776499110063,42.64,77017.38,0.0,-0.05676,4e-05,7.96437]
[1776499115093,42.64,77017.06,0.0,-0.05673,4e-05,7.96044]
[1776499121136,42.63,77016.58,0.0,-0.05673,4e-05,7.95998]
[1776499126169,42.63,77016.74,0.0,-0.0567,4e-05,7.95732]
[1776499131205,42.62,77016.12,0.0,-0.05671,4e-05,7.95791]
[1776499138254,42.62,77016.15,0.0,-0.05668,4e-05,7.95507]
[1776499144297,42.61,77016.13,0.0,-0.05666,4e-05,7.95287]
[1776499149331,42.61,77019.18,0.0,-0.05653,4e-05,7.93846]
[1776499155376,42.6,77020.07,0.0,-0.05648,4e-05,7.93261]
[1776499160409,42.6,77021.67,0.0,-0.0564,4e-05,7.92423]
[1776499165449,42.59,77025.17,0.0,-0.05625,4e-05,7.9081]
[1776499170482,42.59,77025.49,0.0,-0.05622,4e-05,7.90511]
[1776499176522,42.59,77025.81,0.0,-0.05617,4e-05,7.89864]
[1776499181556,42.59,77026.63,0.0,-0.05616,4e-05,7.89765]
[1776499183661,42.59,77026.15,0.0,-0.05619,4e-05,7.90055]
[1776499183676,42.59,77027.4,0.0,-0.05615,4e-05,7.89587]
[1776499184490,42.59,77027.4,0.0,-0.05615,4e-05,7.89587]
[1776499185679,42.59,77027.4,0.0,-0.05615,4e-05,7.89587]
[1776499185778,42.6,77027.94,0.0,-0.05613,4e-05,7.89457]
[1776499191628,42.6,77032.89,0.0,-0.05597,4e-05,7.87661]
[1776499193806,42.6,77032.89,0.0,-0.05598,4e-05,7.87795]
[1776499193919,42.6,77032.89,0.0,-0.05598,4e-05,7.87795]
[1776499194008,42.61,77032.89,0.0,-0.05599,4e-05,7.8788]
[1776499197291,42.61,77032.89,0.0,-0.05599,4e-05,7.8788]
[1776499197371,42.61,77029.29,0.0,-0.05615,4e-05,7.89615]
[1776499199012,42.61,77029.29,0.0,-0.05615,4e-05,7.89698]
[1776499199114,42.62,77028.52,0.0,-0.05619,4e-05,7.90096]
[1776499201249,42.62,77028.52,0.0,-0.05619,4e-05,7.90096]
[1776499202630,42.62,77022.35,0.0,-0.05644,4e-05,7.92745]
[1776499200139,42.62,77022.35,0.0,-0.05644,4e-05,7.92745]
[1776499207795,42.62,77022.35,0.0,-0.05644,4e-05,7.92745]
[1776499212287,42.62,77020.95,0.0,-0.05649,4e-05,7.93321]
[1776499212299,42.62,77020.87,0.0,-0.05649,4e-05,7.93354]
[1776499217856,42.62,77026.93,0.0,-0.05626,4e-05,7.90859]
[1776499223095,42.62,77026.87,0.0,-0.05626,4e-05,7.90883]
[1776499228931,42.62,77024.58,0.0,-0.05635,4e-05,7.91826]
[1776499233968,42.62,77022.9,0.0,-0.05639,4e-05,7.92201]
[1776499241013,42.62,77016.24,0.0,-0.05665,4e-05,7.94947]
[1776499246047,42.62,77024.46,0.0,-0.05634,4e-05,7.91559]
[1776499251083,42.62,77019.58,0.0,-0.05652,4e-05,7.93569]
[1776499258132,42.63,77012.64,0.0,-0.05682,4e-05,7.96847]
[1776499263377,42.64,77007.63,0.0,-0.05705,4e-05,7.99322]
[1776499269210,42.64,77006.25,0.0,-0.05715,4e-05,8.00331]
[1776499273447,42.65,77023.26,0.0,-0.05651,4e-05,7.93487]
[1776499278274,42.65,77037.86,0.0,-0.05598,4e-05,7.87751]
[1776499283311,42.66,77050.18,0.0,-0.05554,4e-05,7.83005]
[1776499288346,42.67,77053.42,0.0,-0.05545,4e-05,7.81981]
[1776499293378,42.67,77055.32,0.0,-0.05538,4e-05,7.81183]
[1776499298412,42.68,77059.06,0.0,-0.05527,4e-05,7.79943]
[1776499301435,42.68,77042.3,0.0,-0.0559,4e-05,7.86873]
[1776499306468,42.68,77034.22,0.0,-0.05621,4e-05,7.90197]
[1776499311504,42.68,77033.91,0.0,-0.05622,4e-05,7.90333]
[1776499316539,42.68,77028.68,0.0,-0.05642,4e-05,7.92494]
[1776499321574,42.68,77027.38,0.0,-0.05647,4e-05,7.93032]
[1776499326609,42.68,77024.83,0.0,-0.05657,4e-05,7.94085]
[1776499328624,42.68,77007.0,0.0,-0.05725,4e-05,8.01442]
[1776499333869,42.68,76997.62,0.0,-0.05761,4e-05,8.05254]
[1776499339703,42.68,77002.44,0.0,-0.05741,4e-05,8.03149]
[1776499344740,42.68,77009.03,0.0,-0.05716,4e-05,8.00363]
[1776499349774,42.68,77014.67,0.0,-0.05693,4e-05,7.9798]
[1776499354009,42.68,77034.77,0.0,-0.05614,4e-05,7.89369]
[1776499359843,42.68,77032.5,0.0,-0.05623,4e-05,7.90334]
[1776499364878,42.68,77031.58,0.0,-0.05627,4e-05,7.90741]
[1776499372936,42.68,77031.19,0.0,-0.05629,4e-05,7.90954]
[1776499383011,42.68,77031.35,0.0,-0.05629,4e-05,7.90952]
[1776499393081,42.68,77031.47,0.0,-0.05629,4e-05,7.90972]
[1776499398116,42.68,77030.44,0.0,-0.05633,4e-05,7.91429]
[1776499404359,42.68,77030.21,0.0,-0.05635,4e-05,7.91562]
[1776499410199,42.68,77031.46,0.0,-0.0563,4e-05,7.91089]
[1776499416241,42.69,77031.25,0.0,-0.05629,4e-05,7.90903]
[1776499422284,42.69,77040.76,0.0,-0.05594,4e-05,7.87069]
[1776499427318,42.69,77038.74,0.0,-0.05602,4e-05,7.8796]
[1776499432353,42.69,77038.55,0.0,-0.05604,4e-05,7.881]
[1776499437388,42.69,77038.22,0.0,-0.05605,4e-05,7.88293]
[1776499442423,42.69,77036.72,0.0,-0.05611,4e-05,7.88961]
[1776499447458,42.69,77033.95,0.0,-0.05622,4e-05,7.90146]
[1776499453500,42.69,77033.24,0.0,-0.05626,4e-05,7.90487]
[1776499457510,42.69,77034.63,0.0,-0.0562,4e-05,7.89943]
[1776499457612,42.69,77035.43,0.0,-0.05618,4e-05,7.89624]
[1776499459379,42.7,77035.43,0.0,-0.05618,4e-05,7.89634]
[1776499459543,42.7,77037.47,0.0,-0.0561,4e-05,7.88807]
[1776499464578,42.7,77037.97,0.0,-0.05609,4e-05,7.88657]
[1776499469614,42.7,77031.67,0.0,-0.05633,4e-05,7.91285]
[1776499474650,42.7,77021.94,0.0,-0.05668,4e-05,7.94986]
[1776499479685,42.7,77022.58,0.0,-0.05666,4e-05,7.94727]
[1776499484528,42.7,77020.89,0.0,-0.05672,4e-05,7.95425]
[1776499484620,42.7,77020.25,0.0,-0.05675,4e-05,7.95688]
[1776499489754,42.7,77021.09,0.0,-0.05671,4e-05,7.9534]
[1776499494997,42.7,77024.1,0.0,-0.0566,4e-05,7.94102]
[1776499500833,42.7,77024.86,0.0,-0.05657,4e-05,7.93802]
[1776499505870,42.7,77025.13,0.0,-0.05656,4e-05,7.93703]
[1776499510118,42.7,77025.65,0.0,-0.05654,4e-05,7.93497]
[1776499510219,42.7,77027.1,0.0,-0.05649,4e-05,7.92906]
[1776499515940,42.7,77029.82,0.0,-0.05639,4e-05,7.91808]
[1776499520975,42.7,77032.75,0.0,-0.05628,4e-05,7.90636]
[1776499526010,42.7,77034.38,0.0,-0.05622,4e-05,7.90009]
[1776499531050,42.7,77038.22,0.0,-0.05606,4e-05,7.88167]
[1776499536081,42.7,77038.56,0.0,-0.05605,4e-05,7.88082]
[1776499544138,42.71,77038.49,0.0,-0.05606,4e-05,7.88204]
[1776499550178,42.71,77041.97,0.0,-0.05594,4e-05,7.86846]
[1776499555418,42.71,77041.72,0.0,-0.05595,4e-05,7.87003]
[1776499561255,42.71,77041.65,0.0,-0.05596,4e-05,7.87092]
[1776499567299,42.71,77041.16,0.0,-0.05598,4e-05,7.87347]
[1776499572333,42.71,77038.44,0.0,-0.05609,4e-05,7.88498]
[1776499577367,42.71,77038.46,0.0,-0.05609,4e-05,7.88524]
[1776499582402,42.71,77030.7,0.0,-0.05639,4e-05,7.91722]
[1776499587437,42.71,77031.47,0.0,-0.05636,4e-05,7.91419]
[1776499593479,42.71,77033.93,0.0,-0.05625,4e-05,7.90119]
[1776499597924,42.71,77034.4,0.0,-0.05623,4e-05,7.89937]
[1776499598513,42.71,77034.4,0.0,-0.05623,4e-05,7.89956]
[1776499604556,42.71,77037.59,0.0,-0.05611,4e-05,7.88686]
[1776499611132,42.71,77039.28,0.0,-0.05605,4e-05,7.88]
[1776499611610,42.72,77039.28,0.0,-0.05605,4e-05,7.88041]
[1776499612192,42.72,77039.28,0.0,-0.05605,4e-05,7.88041]
[1776499612284,42.72,77040.08,0.0,-0.05602,4e-05,7.8772]
[1776499618654,42.72,77040.48,0.0,-0.05601,4e-05,7.876]
[1776499625705,42.72,77040.26,0.0,-0.05603,4e-05,7.87742]
[1776499626952,42.72,77040.13,0.0,-0.05603,4e-05,7.87795]
[1776499627031,42.72,77040.13,0.0,-0.05603,4e-05,7.87803]
[1776499632474,42.72,77040.42,0.0,-0.05602,4e-05,7.87714]
[1776499632663,42.72,77040.42,0.0,-0.05602,4e-05,7.87714]
[1776499632764,42.72,77041.0,0.0,-0.056,4e-05,7.87492]
[1776499637690,42.72,77039.89,0.0,-0.05605,4e-05,7.87977]
[1776499637788,42.72,77038.79,0.0,-0.05609,4e-05,7.88435]
[1776499642826,42.72,77034.73,0.0,-0.05625,4e-05,7.90133]
[1776499646854,42.72,77021.81,0.0,-0.05674,4e-05,7.9545]
[1776499653755,42.72,77015.71,0.0,-0.05697,4e-05,7.97941]
[1776499653789,42.72,77015.71,0.0,-0.05697,4e-05,7.97941]
[1776499653901,42.72,77014.97,0.0,-0.05698,4e-05,7.97909]
[1776499654806,42.72,77014.97,0.0,-0.05698,4e-05,7.97909]
[1776499654907,42.72,77010.98,0.0,-0.05713,4e-05,7.99552]
[1776499659944,42.72,77008.7,0.0,-0.05722,4e-05,8.00502]
[1776499664979,42.72,77009.36,0.0,-0.05719,4e-05,8.00197]
[1776499672032,42.72,77006.45,0.0,-0.0573,4e-05,8.01356]
[1776499675208,42.72,77006.45,0.0,-0.0573,4e-05,8.01356]
[1776499675315,42.72,77006.45,0.0,-0.0573,4e-05,8.01356]
[1776499675415,42.72,77006.93,0.0,-0.05728,4e-05,8.01132]
[1776499676312,42.72,77006.93,0.0,-0.05728,4e-05,8.01132]
[1776499676409,42.72,77007.0,0.0,-0.05727,4e-05,8.01097]
[1776499685417,42.72,77005.94,0.0,-0.05731,4e-05,8.01513]
[1776499685541,42.72,77005.94,0.0,-0.05731,4e-05,8.01513]
[1776499685642,42.72,77005.71,0.0,-0.05732,4e-05,8.0158]
[1776499692172,42.72,77005.27,0.0,-0.05734,4e-05,8.01805]
[1776499697207,42.72,77004.71,0.0,-0.05737,4e-05,8.02135]
[1776499703253,42.72,77002.27,0.0,-0.05748,4e-05,8.03263]
[1776499708749,42.72,77002.02,0.0,-0.05749,4e-05,8.03442]
[1776499709884,42.72,77002.02,0.0,-0.0575,4e-05,8.0348]
[1776499709956,42.72,77002.02,0.0,-0.0575,4e-05,8.03498]
[1776499716543,42.73,77001.64,0.0,-0.0575,4e-05,8.03474]
[1776499726613,42.73,76998.78,0.0,-0.05763,4e-05,8.04852]
[1776499732463,42.73,76998.83,0.0,-0.05764,4e-05,8.04932]
[1776499737501,42.74,77007.52,0.0,-0.05731,4e-05,8.01435]
[1776499743539,42.74,77013.47,0.0,-0.0571,4e-05,7.99191]
[1776499748577,42.75,77020.17,0.0,-0.05687,4e-05,7.96696]
[1776499749488,42.75,77020.17,0.0,-0.05687,4e-05,7.96696]
[1776499749583,42.75,77023.19,0.0,-0.05676,4e-05,7.95458]
[1776499754619,42.75,77025.8,0.0,-0.05666,4e-05,7.94415]
[1776499766895,42.77,77030.54,0.0,-0.05657,4e-05,7.93481]
[1776499772753,42.78,77031.27,0.0,-0.05657,4e-05,7.93349]
[1776499775810,42.78,77031.27,0.0,-0.05657,4e-05,7.93349]
[1776499777101,42.79,77031.92,0.0,-0.05657,4e-05,7.93403]
[1776499782824,42.8,77031.92,0.0,-0.05661,4e-05,7.93883]
[1776499787859,42.81,77030.86,0.0,-0.05669,4e-05,7.94707]
[1776499792899,42.82,77024.2,0.0,-0.05698,4e-05,7.97823]
[1776499797927,42.82,77020.67,0.0,-0.05715,4e-05,7.99645]
[1776499802963,42.83,77018.14,0.0,-0.05728,4e-05,8.01057]
[1776499809015,42.84,77015.43,0.0,-0.05742,4e-05,8.02614]
[1776499814039,42.85,77015.56,0.0,-0.05745,4e-05,8.02921]
[1776499820081,42.86,77017.38,0.0,-0.05742,4e-05,8.02595]
[1776499828137,42.87,77017.41,0.0,-0.05745,4e-05,8.02977]
[1776499834180,42.87,77016.78,0.0,-0.05747,4e-05,8.03093]
[1776499839819,42.87,77012.58,0.0,-0.05764,4e-05,8.04944]
[1776499839906,42.87,77012.58,0.0,-0.05764,4e-05,8.04944]
[1776499839909,42.87,77008.91,0.0,-0.05779,4e-05,8.06515]
[1776499842911,42.88,77007.53,0.0,-0.05785,4e-05,8.0711]
[1776499844133,42.88,77005.81,0.0,-0.05792,4e-05,8.07869]
[1776499844253,42.88,77004.85,0.0,-0.05796,4e-05,8.08289]
[1776499849292,42.88,77003.97,0.0,-0.058,4e-05,8.08763]
[1776499852044,42.88,77003.83,0.0,-0.05801,4e-05,8.08842]
[1776499852124,42.88,77002.08,0.0,-0.05808,4e-05,8.09611]
[1776499857530,42.88,77003.76,0.0,-0.05803,4e-05,8.09032]
[1776499867599,42.89,77003.71,0.0,-0.05805,4e-05,8.09262]
[1776499873474,42.89,77004.42,0.0,-0.05803,4e-05,8.09071]
[1776499881531,42.89,77004.13,0.0,-0.05806,4e-05,8.09377]
[1776499887739,42.9,77003.76,0.0,-0.05808,4e-05,8.09643]
[1776499893612,42.9,77004.89,0.0,-0.05803,4e-05,8.08966]
[1776499901931,42.9,77005.25,0.0,-0.05802,4e-05,8.08893]
[1776499901993,42.9,77005.25,0.0,-0.05802,4e-05,8.08893]
[1776499902033,42.9,77005.25,0.0,-0.05803,4e-05,8.08967]
[1776499907879,42.9,77004.02,0.0,-0.05808,4e-05,8.09572]
[1776499913749,42.91,77004.02,0.0,-0.05809,4e-05,8.09657]
[1776499916774,42.91,76984.22,0.0,-0.05886,4e-05,8.17908]
[1776499921813,42.91,76979.12,0.0,-0.05906,4e-05,8.20012]
[1776499922323,42.91,76979.12,0.0,-0.05906,4e-05,8.20012]
[1776499923408,42.91,76983.68,0.0,-0.05888,4e-05,8.18105]
[1776499923822,42.91,76992.13,0.0,-0.05855,4e-05,8.14585]
[1776499929494,42.95,76995.76,0.0,-0.05858,4e-05,8.14906]
[1776499929633,42.95,76995.76,0.0,-0.05858,4e-05,8.14906]
[1776499929735,42.99,76995.76,0.0,-0.05874,4e-05,8.16653]
[1776499933232,43.02,76995.76,0.0,-0.05889,4e-05,8.18329]
[1776499933316,43.02,76996.11,0.0,-0.05889,4e-05,8.18263]
[1776499934265,43.02,76996.11,0.0,-0.05889,4e-05,8.18263]
[1776499934276,43.02,76996.11,0.0,-0.05889,4e-05,8.18263]
[1776499934898,43.03,76996.11,0.0,-0.0589,4e-05,8.18423]
[1776499935381,43.03,76996.11,0.0,-0.0589,4e-05,8.18423]
[1776499935906,43.03,76997.19,0.0,-0.05887,4e-05,8.18052]
[1776499939328,43.03,76997.6,0.0,-0.05886,4e-05,8.18039]
[1776499939363,43.03,76997.6,0.0,-0.05887,4e-05,8.18117]
[1776499940523,43.03,76997.6,0.0,-0.05887,4e-05,8.18117]
[1776499940618,43.04,76997.6,0.0,-0.05889,4e-05,8.18273]
[1776499941331,43.04,76997.6,0.0,-0.05889,4e-05,8.18273]
[1776499941949,43.04,76997.6,0.0,-0.05889,4e-05,8.18351]
[1776499942455,43.04,76997.6,0.0,-0.05889,4e-05,8.18351]
[1776499942955,43.04,76998.34,0.0,-0.05887,4e-05,8.18121]
[1776499943390,43.04,76998.34,0.0,-0.05887,4e-05,8.18121]
[1776499943962,43.04,76998.43,0.0,-0.05887,4e-05,8.18162]
[1776499944429,43.04,76998.43,0.0,-0.05887,4e-05,8.18162]
[1776499944530,43.04,76998.61,0.0,-0.05887,4e-05,8.18087]
[1776499947452,43.05,77001.86,0.0,-0.05876,4e-05,8.16975]
[1776499948164,43.05,76988.66,0.0,-0.05929,4e-05,8.22553]
[1776499948438,43.05,76988.66,0.0,-0.05929,4e-05,8.22553]
[1776499948452,43.05,76988.66,0.0,-0.05929,4e-05,8.22553]
[1776499949028,43.07,76988.66,0.0,-0.05935,4e-05,8.23274]
[1776499951538,43.07,76977.5,0.0,-0.05978,4e-05,8.27741]
[1776499951543,43.07,76977.5,0.0,-0.05978,4e-05,8.27741]
[1776499952034,43.07,76978.12,0.0,-0.05977,4e-05,8.27545]
[1776499952411,43.07,76978.12,0.0,-0.05977,4e-05,8.27545]
[1776499952682,43.07,76978.12,0.0,-0.05977,4e-05,8.27545]
[1776499952783,43.07,76978.58,0.0,-0.05975,4e-05,8.27415]
[1776499953588,43.07,76978.58,0.0,-0.05975,4e-05,8.27415]
[1776499953591,43.07,76978.58,0.0,-0.05975,4e-05,8.27415]
[1776499954048,43.07,76978.58,0.0,-0.05976,4e-05,8.27478]
[1776499954698,43.07,76978.58,0.0,-0.05976,4e-05,8.27478]
[1776499954742,43.07,76978.58,0.0,-0.05976,4e-05,8.27478]
[1776499955054,43.07,76979.46,0.0,-0.05973,4e-05,8.27173]
[1776499957691,43.08,76974.9,0.0,-0.05992,4e-05,8.29202]
[1776499957693,43.08,76974.9,0.0,-0.05992,4e-05,8.29202]
[1776499958234,43.08,76962.49,0.0,-0.06042,4e-05,8.34463]
[1776499958709,43.08,76962.49,0.0,-0.06042,4e-05,8.34463]
[1776499958919,43.08,76962.49,0.0,-0.06042,4e-05,8.34463]
[1776499959020,43.08,76962.49,0.0,-0.06042,4e-05,8.34513]
[1776499963775,43.08,76963.19,0.0,-0.06041,4e-05,8.34369]
[1776499963783,43.08,76963.19,0.0,-0.06041,4e-05,8.34369]
[1776499963871,43.08,76964.14,0.0,-0.06038,4e-05,8.34071]
[1776499965177,43.08,76964.14,0.0,-0.06038,4e-05,8.34071]
[1776499965185,43.08,76964.14,0.0,-0.06038,4e-05,8.34071]
[1776499965198,43.08,76964.14,0.0,-0.06038,4e-05,8.34071]
[1776499965235,43.09,76964.11,0.0,-0.06039,4e-05,8.34135]
[1776499965836,43.09,76964.11,0.0,-0.06039,4e-05,8.34135]
[1776499966136,43.09,76964.11,0.0,-0.06039,4e-05,8.34185]
[1776499966878,43.09,76964.11,0.0,-0.06039,4e-05,8.34185]
[1776499967143,43.09,76965.89,0.0,-0.06033,4e-05,8.33526]
[1776499967842,43.09,76965.89,0.0,-0.06033,4e-05,8.33526]
[1776499968152,43.09,76968.38,0.0,-0.06024,4e-05,8.3257]
[1776499968873,43.09,76968.38,0.0,-0.06024,4e-05,8.3257]
[1776499969157,43.09,76970.87,0.0,-0.06015,4e-05,8.31617]
[1776499969872,43.09,76970.87,0.0,-0.06015,4e-05,8.31617]
[1776499970167,43.09,76968.33,0.0,-0.06026,4e-05,8.32776]
[1776499970994,43.09,76968.33,0.0,-0.06026,4e-05,8.32776]
[1776499971854,43.1,76965.33,0.0,-0.06039,4e-05,8.34127]
[1776499972179,43.1,76965.3,0.0,-0.0604,4e-05,8.34229]
[1776499973929,43.1,76965.3,0.0,-0.0604,4e-05,8.34229]
[1776499974196,43.1,76963.97,0.0,-0.06047,4e-05,8.34964]
[1776499979229,43.11,76961.46,0.0,-0.0606,4e-05,8.36447]
[1776499985272,43.12,76961.56,0.0,-0.06065,4e-05,8.36908]
[1776499990307,43.15,76949.38,0.0,-0.06124,4e-05,8.43161]
[1776499994724,43.15,76936.9,0.0,-0.06177,4e-05,8.4873]
[1776499996394,43.16,76936.03,0.0,-0.06181,4e-05,8.49164]
[1776499996456,43.16,76936.03,0.0,-0.06182,4e-05,8.49228]
[1776500002391,43.17,76934.87,0.0,-0.0619,4e-05,8.501]
[1776500007428,43.17,76932.84,0.0,-0.06201,4e-05,8.5127]
[1776500010653,43.17,76938.65,0.0,-0.06179,4e-05,8.4893]
[1776500010662,43.17,76938.65,0.0,-0.06179,4e-05,8.4893]
[1776500010695,43.18,76922.48,0.0,-0.06245,4e-05,8.55862]
[1776500011920,43.18,76922.48,0.0,-0.06245,4e-05,8.55862]
[1776500011963,43.22,76907.48,0.0,-0.06323,4e-05,8.63918]
[1776500012605,43.22,76907.48,0.0,-0.06323,4e-05,8.63918]
[1776500012686,43.22,76904.74,0.0,-0.06335,4e-05,8.6509]
[1776500017320,43.23,76913.02,0.0,-0.06303,4e-05,8.61794]
[1776500017425,43.23,76916.43,0.0,-0.0629,4e-05,8.60424]
[1776500017504,43.23,76917.9,0.0,-0.06284,4e-05,8.59883]
[1776500022536,43.24,76919.49,0.0,-0.06282,4e-05,8.59646]
[1776500026100,43.26,76923.78,0.0,-0.06274,4e-05,8.58797]
[1776500027316,43.28,76925.47,0.0,-0.06276,4e-05,8.59063]
[1776500027317,43.28,76925.52,0.0,-0.06276,4e-05,8.59131]
[1776500028868,43.28,76925.52,0.0,-0.06276,4e-05,8.59131]
[1776500028876,43.28,76925.52,0.0,-0.06276,4e-05,8.59131]
[1776500028950,43.29,76925.89,0.0,-0.06277,4e-05,8.5915]
[1776500030088,43.29,76925.89,0.0,-0.06277,4e-05,8.5915]
[1776500030098,43.29,76925.89,0.0,-0.06277,4e-05,8.5915]
[1776500030109,43.29,76925.89,0.0,-0.06277,4e-05,8.5915]
[1776500030189,43.29,76925.89,0.0,-0.06277,4e-05,8.59239]
[1776500031288,43.29,76925.89,0.0,-0.06277,4e-05,8.59239]
[1776500031309,43.29,76925.44,0.0,-0.0628,4e-05,8.59555]
[1776500035044,43.3,76923.95,0.0,-0.06289,4e-05,8.60437]
[1776500035052,43.3,76923.95,0.0,-0.06289,4e-05,8.60437]
[1776500035142,43.3,76923.87,0.0,-0.06292,4e-05,8.60716]
[1776500036283,43.3,76923.87,0.0,-0.06292,4e-05,8.60716]
[1776500036293,43.3,76923.87,0.0,-0.06292,4e-05,8.60716]
[1776500036306,43.31,76922.86,0.0,-0.06297,4e-05,8.61268]
[1776500036367,43.31,76922.86,0.0,-0.06297,4e-05,8.61268]
[1776500037460,43.31,76922.86,0.0,-0.06297,4e-05,8.61268]
[1776500037643,43.31,76923.12,0.0,-0.06297,4e-05,8.61279]
[1776500039141,43.31,76923.12,0.0,-0.06297,4e-05,8.61279]
[1776500039151,43.31,76923.12,0.0,-0.06297,4e-05,8.61279]
[1776500039331,43.31,76910.26,0.0,-0.06352,4e-05,8.67001]
[1776500040336,43.31,76910.26,0.0,-0.06352,4e-05,8.67001]
[1776500040349,43.31,76910.26,0.0,-0.06352,4e-05,8.67001]
[1776500040679,43.32,76910.86,0.0,-0.06351,4e-05,8.66856]
[1776500041638,43.32,76910.86,0.0,-0.06351,4e-05,8.66856]
[1776500041743,43.32,76911.34,0.0,-0.0635,4e-05,8.66763]
[1776500045231,43.32,76913.64,0.0,-0.06342,4e-05,8.66005]
[1776500045314,43.33,76913.93,0.0,-0.06343,4e-05,8.66106]
[1776500046384,43.33,76913.93,0.0,-0.06343,4e-05,8.66106]
[1776500047294,43.33,76913.93,0.0,-0.06343,4e-05,8.66106]
[1776500046727,43.33,76914.35,0.0,-0.06343,4e-05,8.6604]
[1776500047734,43.33,76913.71,0.0,-0.06346,4e-05,8.66426]
[1776500054789,43.35,76914.64,0.0,-0.0635,4e-05,8.66808]
[1776500061831,43.37,76916.51,0.0,-0.06349,4e-05,8.66782]
[1776500066879,43.38,76917.31,0.0,-0.06351,4e-05,8.66989]
[1776500072912,43.39,76917.6,0.0,-0.06354,4e-05,8.67186]
[1776500077975,43.41,76916.05,0.0,-0.06365,4e-05,8.68381]
[1776500079084,43.41,76884.38,0.0,-0.06499,4e-05,8.82161]
[1776500079772,43.41,76884.38,0.0,-0.06499,4e-05,8.82161]
[1776500079788,43.41,76884.38,0.0,-0.06499,4e-05,8.82161]
[1776500080098,43.41,76884.38,0.0,-0.06499,4e-05,8.82161]
[1776500080133,43.41,76882.98,0.0,-0.06506,4e-05,8.82847]
[1776500081922,43.41,76882.98,0.0,-0.06507,4e-05,8.82929]
[1776500081930,43.41,76882.98,0.0,-0.06507,4e-05,8.82929]
[1776500081991,43.42,76882.97,0.0,-0.06507,4e-05,8.83015]
[1776500087010,43.42,76885.63,0.0,-0.065,4e-05,8.82275]
[1776500092374,43.43,76876.1,0.0,-0.06543,4e-05,8.86697]
[1776500092458,43.43,76872.71,0.0,-0.06558,4e-05,8.88232]
[1776500093252,43.43,76870.15,0.0,-0.0657,4e-05,8.89408]
[1776500094094,43.43,76870.15,0.0,-0.0657,4e-05,8.89408]
[1776500094100,43.43,76870.15,0.0,-0.0657,4e-05,8.89408]
[1776500094130,43.44,76869.18,0.0,-0.06574,4e-05,8.89896]
[1776500095188,43.44,76869.18,0.0,-0.06574,4e-05,8.89896]
[1776500095200,43.44,76869.18,0.0,-0.06574,4e-05,8.89896]
[1776500095209,43.44,76869.18,0.0,-0.06574,4e-05,8.89896]
[1776500095212,43.44,76868.43,0.0,-0.06578,4e-05,8.90289]
[1776500096065,43.44,76868.43,0.0,-0.06578,4e-05,8.90289]
[1776500096127,43.44,76870.11,0.0,-0.06572,4e-05,8.8963]
[1776500096639,43.44,76870.11,0.0,-0.06572,4e-05,8.8963]
[1776500097243,43.44,76870.11,0.0,-0.06572,4e-05,8.8963]
[1776500098081,43.44,76864.49,0.0,-0.06596,4e-05,8.92131]
[1776500098171,43.44,76853.44,0.0,-0.06644,4e-05,8.96989]
[1776500100128,43.44,76842.9,0.0,-0.06689,4e-05,9.01632]
[1776500100273,43.44,76842.06,0.0,-0.06694,4e-05,9.02049]
[1776500101533,43.45,76841.32,0.0,-0.06697,4e-05,9.02421]
[1776500101545,43.45,76841.32,0.0,-0.06697,4e-05,9.02421]
[1776500101593,43.45,76841.32,0.0,-0.06697,4e-05,9.02421]
[1776500102131,43.45,76841.32,0.0,-0.06698,4e-05,9.02471]
[1776500104321,43.45,76837.8,0.0,-0.06713,4e-05,9.04054]
[1776500104413,43.45,76841.23,0.0,-0.06699,4e-05,9.02607]
[1776500105507,43.45,76841.23,0.0,-0.06699,4e-05,9.02658]
[1776500106170,43.45,76835.11,0.0,-0.06726,4e-05,9.05328]
[1776500108418,43.45,76829.88,0.0,-0.0675,4e-05,9.07757]
[1776500109312,43.46,76828.99,0.0,-0.06755,4e-05,9.08287]
[1776500109531,43.46,76828.99,0.0,-0.06755,4e-05,9.08287]
[1776500110189,43.46,76828.99,0.0,-0.06756,4e-05,9.08357]
[1776500112381,43.46,76828.71,0.0,-0.06758,4e-05,9.0855]
[1776500112424,43.46,76828.99,0.0,-0.06757,4e-05,9.08497]
[1776500113483,43.46,76828.99,0.0,-0.06758,4e-05,9.08567]
[1776500114345,43.46,76828.99,0.0,-0.06758,4e-05,9.08567]
[1776500114433,43.46,76828.77,0.0,-0.06759,4e-05,9.08733]
[1776500115516,43.47,76828.77,0.0,-0.0676,4e-05,9.08803]
[1776500116361,43.47,76828.77,0.0,-0.0676,4e-05,9.08803]
[1776500116381,43.47,76828.86,0.0,-0.0676,4e-05,9.08832]
[1776500117473,43.47,76828.86,0.0,-0.06761,4e-05,9.08902]
[1776500118265,43.47,76834.76,0.0,-0.06736,4e-05,9.0637]
[1776500118596,43.47,76834.76,0.0,-0.06736,4e-05,9.0637]
[1776500119384,43.47,76828.54,0.0,-0.06764,4e-05,9.09175]
[1776500119803,43.47,76828.54,0.0,-0.06764,4e-05,9.09175]
[1776500120263,43.47,76828.54,0.0,-0.06764,4e-05,9.09175]
[1776500120561,43.47,76828.54,0.0,-0.06764,4e-05,9.09175]
[1776500121267,43.47,76822.72,0.0,-0.0679,4e-05,9.11881]
[1776500124617,43.48,76818.31,0.0,-0.06812,4e-05,9.14035]
[1776500125296,43.48,76820.56,0.0,-0.06803,4e-05,9.13125]
[1776500130330,43.49,76819.21,0.0,-0.06812,4e-05,9.14087]
[1776500134668,43.51,76811.83,0.0,-0.06851,4e-05,9.17948]
[1776500136830,43.51,76804.83,0.0,-0.06883,4e-05,9.21159]
[1776500137380,43.52,76805.09,0.0,-0.06883,4e-05,9.21107]
[1776500140860,43.52,76815.5,0.0,-0.06839,4e-05,9.16718]
[1776500141407,43.52,76817.28,0.0,-0.06832,4e-05,9.16006]
[1776500145440,43.53,76831.13,0.0,-0.06774,4e-05,9.10153]
[1776500147310,43.53,76831.3,0.0,-0.06773,4e-05,9.1012]
[1776500148989,43.53,76838.23,0.0,-0.06744,4e-05,9.07176]
[1776500149463,43.53,76839.37,0.0,-0.0674,4e-05,9.06723]
[1776500153103,43.53,76842.55,0.0,-0.06727,4e-05,9.05429]
[1776500153111,43.53,76842.55,0.0,-0.06727,4e-05,9.05429]
[1776500153501,43.53,76833.91,0.0,-0.06765,4e-05,9.09294]
[1776500154508,43.53,76819.34,0.0,-0.06829,4e-05,9.15713]
[1776500156588,43.54,76817.56,0.0,-0.06837,4e-05,9.16556]
[1776500156613,43.54,76817.56,0.0,-0.06837,4e-05,9.16556]
[1776500157434,43.54,76817.56,0.0,-0.06837,4e-05,9.16556]
[1776500157529,43.54,76818.28,0.0,-0.06834,4e-05,9.1627]
[1776500158814,43.54,76814.07,0.0,-0.06853,4e-05,9.18187]
[1776500158823,43.54,76814.07,0.0,-0.06853,4e-05,9.18187]
[1776500158829,43.54,76809.79,0.0,-0.06872,4e-05,9.20067]
[1776500160214,43.54,76809.79,0.0,-0.06872,4e-05,9.20067]
[1776500160327,43.54,76809.79,0.0,-0.06872,4e-05,9.20067]
[1776500160402,43.54,76794.46,0.0,-0.0694,4e-05,9.26887]
[1776500160674,43.54,76794.46,0.0,-0.0694,4e-05,9.26887]
[1776500160721,43.54,76794.46,0.0,-0.0694,4e-05,9.26887]
[1776500160796,43.54,76785.5,0.0,-0.06979,4e-05,9.30846]
[1776500162190,43.54,76785.5,0.0,-0.06979,4e-05,9.30846]
[1776500162283,43.54,76785.5,0.0,-0.06979,4e-05,9.30846]
[1776500162421,43.54,76782.56,0.0,-0.06995,4e-05,9.32408]
[1776500163774,43.54,76787.94,0.0,-0.06971,4e-05,9.30028]
[1776500169750,43.56,76792.93,0.0,-0.06955,4e-05,9.28379]
[1776500171486,43.56,76792.93,0.0,-0.06955,4e-05,9.28379]
[1776500171498,43.56,76791.85,0.0,-0.06961,4e-05,9.29013]
[1776500172615,43.56,76791.85,0.0,-0.06961,4e-05,9.29013]
[1776500173372,43.56,76791.85,0.0,-0.06961,4e-05,9.29013]
[1776500173445,43.56,76789.22,0.0,-0.06973,4e-05,9.30252]
[1776500174505,43.56,76789.22,0.0,-0.06973,4e-05,9.30252]
[1776500175542,43.56,76789.22,0.0,-0.06974,4e-05,9.30327]
[1776500174650,43.57,76791.07,0.0,-0.06967,4e-05,9.29585]
[1776500175658,43.57,76792.83,0.0,-0.06959,4e-05,9.28883]
[1776500177580,43.57,76786.2,0.0,-0.0699,4e-05,9.31889]
[1776500177589,43.57,76786.2,0.0,-0.0699,4e-05,9.31889]
[1776500177677,43.57,76786.2,0.0,-0.0699,4e-05,9.31889]
[1776500177752,43.57,76774.9,0.0,-0.0704,4e-05,9.36895]
[1776500181645,43.57,76771.38,0.0,-0.07058,4e-05,9.38727]
[1776500181813,43.57,76771.38,0.0,-0.07058,4e-05,9.38727]
[1776500182049,43.57,76771.38,0.0,-0.07058,4e-05,9.38727]
[1776500182096,43.58,76767.9,0.0,-0.07074,4e-05,9.40333]
[1776500182989,43.58,76767.9,0.0,-0.07074,4e-05,9.40333]
[1776500183034,43.58,76767.9,0.0,-0.07074,4e-05,9.40333]
[1776500183243,43.58,76767.9,0.0,-0.07074,4e-05,9.40333]
[1776500183268,43.58,76767.9,0.0,-0.07074,4e-05,9.40333]
[1776500183305,43.58,76767.9,0.0,-0.07074,4e-05,9.40333]
[1776500183367,43.58,76765.99,0.0,-0.07083,4e-05,9.41242]
[1776500184441,43.58,76765.99,0.0,-0.07083,4e-05,9.41242]
[1776500184545,43.58,76765.99,0.0,-0.07083,4e-05,9.41242]
[1776500184542,43.58,76764.9,0.0,-0.07089,4e-05,9.41786]
[1776500184748,43.58,76764.9,0.0,-0.07089,4e-05,9.41786]
[1776500184882,43.58,76764.9,0.0,-0.07089,4e-05,9.41786]
[1776500185008,43.58,76764.9,0.0,-0.07089,4e-05,9.41786]
[1776500185153,43.58,76764.9,0.0,-0.07089,4e-05,9.41786]
[1776500185215,43.58,76764.9,0.0,-0.07089,4e-05,9.41786]
[1776500185313,43.58,76764.9,0.0,-0.07089,4e-05,9.41786]
[1776500185435,43.58,76764.9,0.0,-0.07089,4e-05,9.41786]
[1776500185527,43.58,76756.14,0.0,-0.07129,4e-05,9.45801]
[1776500186559,43.58,76756.14,0.0,-0.07129,4e-05,9.45801]
[1776500186624,43.58,76750.16,0.0,-0.07156,5e-05,9.48469]
[1776500186790,43.58,76750.16,0.0,-0.07156,5e-05,9.48469]
[1776500186868,43.58,76750.16,0.0,-0.07156,5e-05,9.48469]
[1776500186968,43.58,76751.44,0.0,-0.07151,5e-05,9.47949]
[1776500187798,43.58,76751.44,0.0,-0.07151,5e-05,9.47949]
[1776500187873,43.58,76751.44,0.0,-0.07151,5e-05,9.47949]
[1776500187987,43.58,76751.44,0.0,-0.07151,5e-05,9.47949]
[1776500188104,43.58,76751.44,0.0,-0.07151,5e-05,9.47949]
[1776500188145,43.58,76756.63,0.0,-0.07128,4e-05,9.45729]
[1776500189109,43.58,76756.63,0.0,-0.07128,4e-05,9.45729]
[1776500189220,43.58,76756.63,0.0,-0.07128,4e-05,9.45729]
[1776500189316,43.58,76756.63,0.0,-0.07128,4e-05,9.45729]
[1776500189329,43.58,76756.63,0.0,-0.07128,4e-05,9.45729]
[1776500189395,43.58,76756.63,0.0,-0.07128,4e-05,9.45729]
[1776500189526,43.58,76756.63,0.0,-0.07128,4e-05,9.45729]
[1776500189499,43.59,76756.77,0.0,-0.07128,4e-05,9.45719]
[1776500189815,43.59,76756.77,0.0,-0.07128,4e-05,9.45719]
[1776500189881,43.59,76745.64,0.0,-0.07179,5e-05,9.50687]
[1776500190759,43.59,76745.64,0.0,-0.07179,5e-05,9.50687]
[1776500190862,43.59,76745.64,0.0,-0.07179,5e-05,9.50687]
[1776500190964,43.59,76743.84,0.0,-0.07187,5e-05,9.51544]
[1776500191935,43.59,76743.84,0.0,-0.07187,5e-05,9.51544]
[1776500192052,43.59,76743.84,0.0,-0.07187,5e-05,9.51544]
[1776500192053,43.59,76744.42,0.0,-0.07183,5e-05,9.50989]
[1776500193896,43.59,76745.06,0.0,-0.07181,5e-05,9.5079]
[1776500193909,43.59,76745.06,0.0,-0.07181,5e-05,9.5079]
[1776500193988,43.59,76745.06,0.0,-0.07181,5e-05,9.5079]
[1776500194089,43.59,76739.14,0.0,-0.07208,5e-05,9.53438]
[1776500194812,43.59,76739.14,0.0,-0.07208,5e-05,9.53438]
[1776500194865,43.59,76739.14,0.0,-0.07208,5e-05,9.53438]
[1776500195901,43.59,76731.99,0.0,-0.0724,5e-05,9.56686]
[1776500195909,43.59,76731.99,0.0,-0.0724,5e-05,9.56686]
[1776500195967,43.59,76731.75,0.0,-0.07242,5e-05,9.56833]
[1776500202380,43.6,76730.36,0.0,-0.0725,5e-05,9.57632]
[1776500204009,43.6,76745.05,0.0,-0.07184,5e-05,9.51153]
[1776500210057,43.6,76739.72,0.0,-0.07211,5e-05,9.53788]
[1776500216135,43.61,76746.65,0.0,-0.07182,5e-05,9.50897]
[1776500221991,43.61,76744.77,0.0,-0.07193,5e-05,9.52054]
[1776500227026,43.62,76739.65,0.0,-0.07219,5e-05,9.54559]
[1776500230221,43.62,76722.94,0.0,-0.07296,5e-05,9.62236]
[1776500236122,43.63,76733.46,0.0,-0.07251,5e-05,9.57746]
[1776500239146,43.63,76710.48,0.0,-0.07358,5e-05,9.68298]
[1776500244178,43.66,76705.64,0.0,-0.07391,5e-05,9.71543]
[1776500249217,43.66,76707.44,0.0,-0.07386,5e-05,9.71086]
[1776500254246,43.67,76712.68,0.0,-0.07363,5e-05,9.68738]
[1776500259283,43.68,76706.33,0.0,-0.07396,5e-05,9.71944]
[1776500264318,43.7,76709.77,0.0,-0.07389,5e-05,9.71307]
[1776500269357,43.72,76706.91,0.0,-0.07411,5e-05,9.7342]
[1776500270504,43.72,76719.45,0.0,-0.07353,5e-05,9.67804]
[1776500276407,43.74,76728.08,0.0,-0.07323,5e-05,9.64911]
[1776500281445,43.75,76723.79,0.0,-0.07349,5e-05,9.67381]
[1776500286477,43.76,76715.49,0.0,-0.07392,5e-05,9.71655]
[1776500291522,43.77,76720.18,0.0,-0.07372,5e-05,9.69716]
[1776500296548,43.77,76706.0,0.0,-0.0744,5e-05,9.76296]
[1776500300576,43.78,76691.41,0.0,-0.07509,5e-05,9.8303]
[1776500304608,43.78,76714.96,0.0,-0.07401,5e-05,9.72546]
[1776500308635,43.78,76697.37,0.0,-0.07484,5e-05,9.80637]
[1776500313669,43.79,76691.37,0.0,-0.07511,5e-05,9.83116]
[1776500314560,43.79,76691.37,0.0,-0.07511,5e-05,9.83116]
[1776500314647,43.79,76691.37,0.0,-0.07511,5e-05,9.83116]
[1776500315989,43.79,76693.9,0.0,-0.07499,5e-05,9.82002]
[1776500316064,43.79,76693.9,0.0,-0.07499,5e-05,9.82002]
[1776500316110,43.79,76693.9,0.0,-0.07499,5e-05,9.82002]
[1776500316562,43.79,76693.9,0.0,-0.07499,5e-05,9.82002]
[1776500316692,43.79,76697.0,0.0,-0.07485,5e-05,9.80617]
[1776500321745,43.79,76723.08,0.0,-0.07366,5e-05,9.68993]
[1776500322736,43.79,76740.62,0.0,-0.07286,5e-05,9.61127]
[1776500327771,43.79,76743.18,0.0,-0.07275,5e-05,9.60078]
[1776500328162,43.79,76743.18,0.0,-0.07275,5e-05,9.60078]
[1776500328210,43.79,76743.18,0.0,-0.07275,5e-05,9.60078]
[1776500330677,43.79,76757.77,0.0,-0.07209,5e-05,9.53615]
[1776500330730,43.79,76757.77,0.0,-0.07209,5e-05,9.53615]
[1776500330828,43.79,76758.64,0.0,-0.07206,5e-05,9.5326]
[1776500330850,43.79,76758.64,0.0,-0.07206,5e-05,9.5326]
[1776500331798,43.79,76760.24,0.0,-0.07199,5e-05,9.52582]
[1776500332675,43.79,76760.24,0.0,-0.07199,5e-05,9.52582]
[1776500332808,43.79,76759.49,0.0,-0.07202,5e-05,9.52952]
[1776500334840,43.8,76766.39,0.0,-0.07172,4e-05,9.49917]
[1776500334916,43.8,76766.39,0.0,-0.07172,4e-05,9.49917]
[1776500336875,43.8,76769.55,0.0,-0.07158,4e-05,9.48595]
[1776500337373,43.8,76773.01,0.0,-0.07144,4e-05,9.47143]
[1776500341055,43.8,76786.02,0.0,-0.07087,4e-05,9.41512]
[1776500347128,43.81,76779.43,0.0,-0.07119,4e-05,9.44675]
[1776500353569,43.81,76777.3,0.0,-0.07131,4e-05,9.45893]
[1776500354664,43.82,76778.14,0.0,-0.07128,4e-05,9.4561]
[1776500355209,43.82,76779.97,0.0,-0.0712,4e-05,9.44845]
[1776500355215,43.82,76779.97,0.0,-0.0712,4e-05,9.44845]
[1776500355311,43.82,76780.94,0.0,-0.07116,4e-05,9.44415]
[1776500359777,43.82,76808.79,0.0,-0.06994,4e-05,9.32301]
[1776500364024,43.82,76823.95,0.0,-0.06929,4e-05,9.25828]
[1776500366038,43.83,76837.25,0.0,-0.06872,4e-05,9.20089]
[1776500368646,43.83,76849.33,0.0,-0.06821,4e-05,9.14917]
[1776500368656,43.83,76849.33,0.0,-0.06821,4e-05,9.14917]
[1776500368712,43.83,76865.29,0.0,-0.06752,4e-05,9.08038]
[1776500370069,43.83,76883.16,0.0,-0.06677,4e-05,9.00375]
[1776500371477,43.83,76883.16,0.0,-0.06677,4e-05,9.00375]
[1776500371496,43.83,76883.16,0.0,-0.06677,4e-05,9.00375]
[1776500371513,43.83,76883.9,0.0,-0.06673,4e-05,8.99839]
[1776500372514,43.83,76883.9,0.0,-0.06673,4e-05,8.99839]
[1776500372516,43.83,76883.9,0.0,-0.06673,4e-05,8.99839]
[1776500372594,43.83,76882.54,0.0,-0.06679,4e-05,9.00467]
[1776500373441,43.83,76882.54,0.0,-0.06679,4e-05,9.00467]
[1776500373536,43.83,76882.54,0.0,-0.06679,4e-05,9.00467]
[1776500373633,43.84,76882.48,0.0,-0.06679,4e-05,9.00533]
[1776500374677,43.84,76882.48,0.0,-0.06679,4e-05,9.00533]
[1776500374761,43.84,76882.48,0.0,-0.06679,4e-05,9.00533]
[1776500374811,43.84,76882.91,0.0,-0.06678,4e-05,9.00387]
[1776500377547,43.84,76882.28,0.0,-0.06681,4e-05,9.00698]
[1776500377580,43.84,76883.34,0.0,-0.06677,4e-05,9.00319]
[1776500378709,43.84,76883.34,0.0,-0.06677,4e-05,9.00319]
[1776500378835,43.84,76883.34,0.0,-0.06677,4e-05,9.00319]
[1776500378799,43.84,76884.05,0.0,-0.06675,4e-05,9.00051]
[1776500379129,43.84,76884.05,0.0,-0.06675,4e-05,9.00051]
[1776500381658,43.84,76885.7,0.0,-0.06668,4e-05,8.99379]
[1776500381661,43.84,76885.7,0.0,-0.06668,4e-05,8.99379]
[1776500381710,43.84,76890.84,0.0,-0.06647,4e-05,8.97246]
[1776500382869,43.84,76890.84,0.0,-0.06647,4e-05,8.97246]
[1776500383035,43.84,76890.84,0.0,-0.06647,4e-05,8.97246]
[1776500383701,43.84,76890.84,0.0,-0.06647,4e-05,8.97246]
[1776500383703,43.84,76890.84,0.0,-0.06647,4e-05,8.97246]
[1776500383777,43.85,76887.27,0.0,-0.06663,4e-05,8.98909]
[1776500384925,43.85,76887.27,0.0,-0.06663,4e-05,8.98909]
[1776500385689,43.85,76887.27,0.0,-0.06663,4e-05,8.98909]
[1776500385782,43.85,76883.43,0.0,-0.0668,4e-05,9.00602]
[1776500386962,43.85,76883.43,0.0,-0.0668,4e-05,9.00602]
[1776500387732,43.85,76883.43,0.0,-0.0668,4e-05,9.00602]
[1776500387758,43.85,76883.96,0.0,-0.06678,4e-05,9.00447]
[1776500388916,43.85,76883.96,0.0,-0.06678,4e-05,9.00447]
[1776500389688,43.85,76883.96,0.0,-0.06678,4e-05,9.00447]
[1776500389789,43.85,76884.54,0.0,-0.06677,4e-05,9.00271]
[1776500391898,43.85,76884.57,0.0,-0.06677,4e-05,9.00331]
[1776500393497,43.85,76887.36,0.0,-0.06665,4e-05,8.99129]
[1776500393542,43.85,76887.68,0.0,-0.06664,4e-05,8.99027]
[1776500399269,43.86,76883.73,0.0,-0.06683,4e-05,9.00947]
[1776500403468,43.86,76879.55,0.0,-0.06702,4e-05,9.02853]
[1776500403960,43.86,76873.7,0.0,-0.06728,4e-05,9.05506]
[1776500404315,43.86,76873.7,0.0,-0.06728,4e-05,9.05506]
[1776500408084,43.87,76867.29,0.0,-0.06758,4e-05,9.08545]
[1776500408339,43.87,76867.13,0.0,-0.0676,4e-05,9.087]
[1776500413375,43.88,76862.61,0.0,-0.06783,4e-05,9.11074]
[1776500418410,43.89,76862.23,0.0,-0.06789,4e-05,9.11642]
[1776500423451,43.9,76864.45,0.0,-0.06782,4e-05,9.11039]
[1776500428482,43.9,76872.44,0.0,-0.06752,4e-05,9.07915]
[1776500433517,43.91,76871.05,0.0,-0.06758,4e-05,9.08476]
[1776500438553,43.91,76878.58,0.0,-0.06727,4e-05,9.0538]
[1776500443588,43.92,76878.35,0.0,-0.0673,4e-05,9.05635]
[1776500444622,43.92,76878.35,0.0,-0.0673,4e-05,9.05635]
[1776500444700,43.92,76877.36,0.0,-0.06734,4e-05,9.06091]
[1776500450151,43.92,76877.67,0.0,-0.06734,4e-05,9.06089]
[1776500450703,43.92,76877.67,0.0,-0.06734,4e-05,9.06089]
[1776500450745,43.92,76880.44,0.0,-0.06723,4e-05,9.04919]
[1776500452146,43.92,76880.06,0.0,-0.06725,4e-05,9.0511]
[1776500452743,43.92,76880.06,0.0,-0.06725,4e-05,9.0511]
[1776500452757,43.92,76881.17,0.0,-0.0672,4e-05,9.04658]
[1776500458693,43.93,76878.16,0.0,-0.06735,4e-05,9.0611]
[1776500461288,43.93,76878.96,0.0,-0.06732,4e-05,9.05812]
[1776500461685,43.93,76878.96,0.0,-0.06732,4e-05,9.05812]
[1776500461803,43.93,76878.96,0.0,-0.06732,4e-05,9.05812]
[1776500461869,43.93,76846.97,0.0,-0.06869,4e-05,9.19688]
[1776500462179,43.93,76846.97,0.0,-0.06869,4e-05,9.19688]
[1776500462254,43.93,76846.97,0.0,-0.06869,4e-05,9.19688]
[1776500462549,43.93,76846.97,0.0,-0.06869,4e-05,9.19688]
[1776500462805,43.93,76846.97,0.0,-0.06869,4e-05,9.19688]
[1776500462887,43.93,76815.47,0.0,-0.07007,4e-05,9.33488]
[1776500464947,43.93,76815.47,0.0,-0.07008,4e-05,9.33582]
[1776500465751,43.93,76808.42,0.0,-0.0704,4e-05,9.36739]
[1776500466994,43.93,76806.94,0.0,-0.07046,4e-05,9.374]
[1776500467939,43.93,76806.94,0.0,-0.07046,4e-05,9.374]
[1776500467767,43.93,76803.38,0.0,-0.07062,4e-05,9.38977]
[1776500468493,43.93,76803.38,0.0,-0.07062,4e-05,9.38977]
[1776500468771,43.93,76800.43,0.0,-0.07075,4e-05,9.40284]
[1776500469057,43.93,76800.43,0.0,-0.07075,4e-05,9.40284]
[1776500469131,43.93,76800.43,0.0,-0.07075,4e-05,9.40284]
[1776500469576,43.93,76800.43,0.0,-0.07075,4e-05,9.40284]
[1776500469778,43.93,76799.23,0.0,-0.07081,4e-05,9.40818]
[1776500470290,43.93,76799.23,0.0,-0.07081,4e-05,9.40818]
[1776500470300,43.93,76799.23,0.0,-0.07081,4e-05,9.40818]
[1776500470836,43.93,76797.84,0.0,-0.07087,4e-05,9.41436]
[1776500471676,43.93,76797.84,0.0,-0.07087,4e-05,9.41436]
[1776500471816,43.93,76793.31,0.0,-0.07107,4e-05,9.4344]
[1776500472861,43.93,76772.52,0.0,-0.072,4e-05,9.52686]
[1776500473211,43.93,76772.52,0.0,-0.072,4e-05,9.52686]
[1776500473216,43.93,76772.52,0.0,-0.072,4e-05,9.52686]
[1776500473853,43.93,76765.12,0.0,-0.07234,5e-05,9.56]
[1776500474511,43.93,76765.12,0.0,-0.07234,5e-05,9.56]
[1776500474525,43.93,76765.12,0.0,-0.07234,5e-05,9.56]
[1776500474614,43.93,76765.12,0.0,-0.07234,5e-05,9.56]
[1776500474859,43.93,76766.8,0.0,-0.07227,5e-05,9.55274]
[1776500475192,43.93,76766.8,0.0,-0.07227,5e-05,9.55274]
[1776500475867,43.93,76766.04,0.0,-0.0723,5e-05,9.55635]
[1776500476653,43.93,76766.04,0.0,-0.0723,5e-05,9.55635]
[1776500476662,43.93,76766.04,0.0,-0.0723,5e-05,9.55635]
[1776500476873,43.93,76766.44,0.0,-0.07229,5e-05,9.55479]
[1776500477766,43.93,76766.44,0.0,-0.07229,5e-05,9.55479]
[1776500477888,43.93,76765.73,0.0,-0.07232,5e-05,9.55818]
[1776500479184,43.94,76766.03,0.0,-0.07231,5e-05,9.55707]
[1776500479894,43.94,76766.2,0.0,-0.0723,5e-05,9.55655]
[1776500480328,43.94,76766.2,0.0,-0.0723,5e-05,9.55655]
[1776500480339,43.94,76766.2,0.0,-0.0723,5e-05,9.55655]
[1776500480901,43.94,76769.14,0.0,-0.07217,5e-05,9.54372]
[1776500481462,43.94,76769.14,0.0,-0.07217,5e-05,9.54372]
[1776500481470,43.94,76769.14,0.0,-0.07217,5e-05,9.54372]
[1776500481908,43.94,76770.58,0.0,-0.07211,5e-05,9.53758]
[1776500486944,43.94,76770.0,0.0,-0.07215,5e-05,9.54152]
[1776500491978,43.94,76770.89,0.0,-0.0721,5e-05,9.53555]
[1776500497015,43.95,76780.48,0.0,-0.07169,4e-05,9.49467]
[1776500502212,43.95,76761.6,0.0,-0.07255,5e-05,9.58017]
[1776500508091,43.95,76750.69,0.0,-0.07306,5e-05,9.63018]
[1776500513127,43.96,76745.85,0.0,-0.07329,5e-05,9.65261]
[1776500518162,43.96,76752.97,0.0,-0.07298,5e-05,9.62166]
[1776500521519,43.96,76769.29,0.0,-0.07225,5e-05,9.55004]
[1776500527224,43.96,76776.19,0.0,-0.07195,4e-05,9.52121]
[1776500532422,43.97,76783.12,0.0,-0.07167,4e-05,9.49278]
[1776500537584,43.97,76781.37,0.0,-0.07176,4e-05,9.50178]
[1776500543338,43.98,76785.91,0.0,-0.07159,4e-05,9.48493]
[1776500546520,43.98,76786.84,0.0,-0.07155,4e-05,9.48168]
[1776500546541,43.98,76786.84,0.0,-0.07155,4e-05,9.48168]
[1776500546629,43.98,76768.04,0.0,-0.0724,5e-05,9.56545]
[1776500548773,43.98,76768.04,0.0,-0.0724,5e-05,9.56575]
[1776500548820,43.98,76751.54,0.0,-0.07315,5e-05,9.63938]
[1776500553366,43.98,76751.82,0.0,-0.07313,5e-05,9.63545]
[1776500553436,43.98,76751.82,0.0,-0.07313,5e-05,9.63545]
[1776500553786,43.98,76751.82,0.0,-0.07313,5e-05,9.63545]
[1776500553833,43.98,76751.82,0.0,-0.07313,5e-05,9.63545]
[1776500553888,43.98,76754.34,0.0,-0.07301,5e-05,9.62441]
[1776500555818,43.98,76754.34,0.0,-0.07301,5e-05,9.62441]
[1776500556044,43.98,76754.34,0.0,-0.07301,5e-05,9.62441]
[1776500556047,43.99,76736.05,0.0,-0.07385,5e-05,9.70662]
[1776500556327,43.99,76736.05,0.0,-0.07385,5e-05,9.70662]
[1776500556340,43.99,76736.05,0.0,-0.07385,5e-05,9.70662]
[1776500556695,43.99,76736.05,0.0,-0.07385,5e-05,9.70662]
[1776500556756,43.99,76723.49,0.0,-0.07443,5e-05,9.76295]
[1776500557755,43.99,76723.49,0.0,-0.07443,5e-05,9.76295]
[1776500557793,43.99,76723.49,0.0,-0.07443,5e-05,9.76295]
[1776500557839,43.99,76723.49,0.0,-0.07443,5e-05,9.76295]
[1776500557882,43.99,76723.49,0.0,-0.07443,5e-05,9.76295]
[1776500557957,43.99,76722.78,0.0,-0.07446,5e-05,9.76613]
[1776500559036,43.99,76722.78,0.0,-0.07446,5e-05,9.76613]
[1776500559057,43.99,76722.78,0.0,-0.07446,5e-05,9.76613]
[1776500559105,43.99,76722.78,0.0,-0.07446,5e-05,9.76613]
[1776500559137,43.99,76722.78,0.0,-0.07446,5e-05,9.76613]
[1776500559295,43.99,76722.78,0.0,-0.07446,5e-05,9.76613]
[1776500559370,43.99,76722.78,0.0,-0.07446,5e-05,9.76613]
[1776500559393,43.99,76722.78,0.0,-0.07446,5e-05,9.76613]
[1776500559474,43.99,76722.78,0.0,-0.07446,5e-05,9.76613]
[1776500560191,43.99,76719.0,0.0,-0.07464,5e-05,9.78311]
[1776500560242,43.99,76719.0,0.0,-0.07464,5e-05,9.78311]
[1776500560275,43.99,76719.0,0.0,-0.07464,5e-05,9.78311]
[1776500560289,43.99,76719.0,0.0,-0.07464,5e-05,9.78311]
[1776500560824,43.99,76719.0,0.0,-0.07464,5e-05,9.78311]
[1776500560999,43.99,76721.34,0.0,-0.07453,5e-05,9.77253]
[1776500561367,43.99,76721.34,0.0,-0.07453,5e-05,9.77253]
[1776500561401,43.99,76721.34,0.0,-0.07453,5e-05,9.77253]
[1776500561493,43.99,76721.34,0.0,-0.07453,5e-05,9.77253]
[1776500561522,43.99,76721.34,0.0,-0.07453,5e-05,9.77253]
[1776500561533,43.99,76724.11,0.0,-0.0744,5e-05,9.76009]
[1776500562480,43.99,76724.11,0.0,-0.0744,5e-05,9.76009]
[1776500562493,43.99,76724.11,0.0,-0.0744,5e-05,9.76009]
[1776500562585,43.99,76724.11,0.0,-0.0744,5e-05,9.76009]
[1776500562640,43.99,76724.11,0.0,-0.0744,5e-05,9.76009]
[1776500562666,43.99,76724.54,0.0,-0.07438,5e-05,9.75811]
[1776500563887,43.99,76724.54,0.0,-0.07438,5e-05,9.75811]
[1776500563936,43.99,76724.54,0.0,-0.07438,5e-05,9.75811]
[1776500564038,43.99,76724.67,0.0,-0.07437,5e-05,9.75752]
[1776500565019,43.99,76724.67,0.0,-0.07437,5e-05,9.75752]
[1776500565033,43.99,76724.67,0.0,-0.07437,5e-05,9.75752]
[1776500565339,43.99,76724.67,0.0,-0.07437,5e-05,9.75752]
[1776500565414,43.99,76724.67,0.0,-0.07437,5e-05,9.75752]
[1776500565756,43.99,76724.67,0.0,-0.07437,5e-05,9.75752]
[1776500565801,43.99,76724.67,0.0,-0.07437,5e-05,9.75752]
[1776500565902,43.99,76713.26,0.0,-0.0749,5e-05,9.80879]
[1776500566471,43.99,76713.26,0.0,-0.0749,5e-05,9.80879]
[1776500566485,43.99,76713.26,0.0,-0.0749,5e-05,9.80879]
[1776500566486,43.99,76713.26,0.0,-0.0749,5e-05,9.80879]
[1776500566969,43.99,76707.53,0.0,-0.07517,5e-05,9.83452]
[1776500567856,43.99,76707.53,0.0,-0.07517,5e-05,9.83452]
[1776500567905,43.99,76707.53,0.0,-0.07517,5e-05,9.83452]
[1776500567936,43.98,76707.09,0.0,-0.07519,5e-05,9.83638]
[1776500570947,43.98,76707.09,0.0,-0.07518,5e-05,9.83625]
[1776500570953,43.98,76713.22,0.0,-0.0749,5e-05,9.80839]
[1776500576583,43.98,76719.37,0.0,-0.07461,5e-05,9.78034]
[1776500581620,43.98,76716.88,0.0,-0.07472,5e-05,9.79115]
[1776500584641,43.98,76698.49,0.0,-0.07557,5e-05,9.87357]
[1776500589675,43.98,76694.62,0.0,-0.07574,5e-05,9.88985]
[1776500594709,43.98,76700.31,0.0,-0.07548,5e-05,9.86477]
[1776500599746,43.98,76705.97,0.0,-0.07522,5e-05,9.84004]
[1776500604782,43.98,76713.77,0.0,-0.07486,5e-05,9.80468]
[1776500609679,43.98,76713.92,0.0,-0.07485,5e-05,9.8037]
[1776500609704,43.98,76713.92,0.0,-0.07485,5e-05,9.8037]
[1776500609818,43.98,76693.14,0.0,-0.07582,5e-05,9.89744]
[1776500610825,43.98,76670.38,0.0,-0.07689,5e-05,10.0009]
[1776500612674,43.98,76665.02,0.0,-0.07712,5e-05,10.022]
[1776500612934,43.98,76665.02,0.0,-0.07712,5e-05,10.022]
[1776500613928,43.98,76663.73,0.0,-0.07718,5e-05,10.02774]
[1776500613975,43.98,76663.73,0.0,-0.07718,5e-05,10.02774]
[1776500614030,43.98,76663.37,0.0,-0.0772,5e-05,10.02924]
[1776500615591,43.98,76663.37,0.0,-0.0772,5e-05,10.0291]
[1776500615602,43.98,76663.37,0.0,-0.0772,5e-05,10.0291]
[1776500615605,43.98,76663.37,0.0,-0.0772,5e-05,10.0291]
[1776500615638,43.98,76663.37,0.0,-0.0772,5e-05,10.0291]
[1776500615859,43.98,76662.67,0.0,-0.07723,5e-05,10.03216]
[1776500616744,43.98,76662.67,0.0,-0.07723,5e-05,10.03216]
[1776500616794,43.98,76662.67,0.0,-0.07723,5e-05,10.03216]
[1776500616871,43.98,76662.67,0.0,-0.07723,5e-05,10.03216]
[1776500616910,43.98,76662.67,0.0,-0.07723,5e-05,10.03216]
[1776500616971,43.98,76662.49,0.0,-0.07724,5e-05,10.03284]
[1776500618277,43.98,76662.49,0.0,-0.07723,5e-05,10.03271]
[1776500618327,43.98,76662.49,0.0,-0.07723,5e-05,10.03271]
[1776500618508,43.98,76662.49,0.0,-0.07723,5e-05,10.03271]
[1776500618533,43.98,76662.49,0.0,-0.07723,5e-05,10.03271]
[1776500619121,43.98,76662.49,0.0,-0.07723,5e-05,10.03271]
[1776500618882,43.98,76668.31,0.0,-0.07696,5e-05,10.00608]
[1776500619173,43.98,76668.31,0.0,-0.07696,5e-05,10.00608]
[1776500619175,43.98,76668.31,0.0,-0.07696,5e-05,10.00608]
[1776500619196,43.98,76668.31,0.0,-0.07696,5e-05,10.00608]
[1776500619261,43.98,76668.31,0.0,-0.07696,5e-05,10.00608]
[1776500619474,43.98,76668.31,0.0,-0.07696,5e-05,10.00608]
[1776500619484,43.98,76668.31,0.0,-0.07696,5e-05,10.00608]
[1776500619490,43.98,76668.31,0.0,-0.07696,5e-05,10.00608]
[1776500619642,43.98,76668.31,0.0,-0.07696,5e-05,10.00608]
[1776500619655,43.98,76668.31,0.0,-0.07696,5e-05,10.00608]
[1776500620141,43.98,76673.26,0.0,-0.07672,5e-05,9.98348]
[1776500620566,43.98,76673.26,0.0,-0.07672,5e-05,9.98348]
[1776500620612,43.98,76673.26,0.0,-0.07672,5e-05,9.98348]
[1776500620986,43.98,76673.26,0.0,-0.07672,5e-05,9.98348]
[1776500621024,43.98,76673.26,0.0,-0.07672,5e-05,9.98348]
[1776500621088,43.98,76673.12,0.0,-0.07673,5e-05,9.98407]
[1776500621864,43.98,76673.12,0.0,-0.07673,5e-05,9.98407]
[1776500621871,43.98,76673.12,0.0,-0.07673,5e-05,9.98407]
[1776500622058,43.98,76673.12,0.0,-0.07673,5e-05,9.98407]
[1776500622098,43.98,76673.12,0.0,-0.07673,5e-05,9.98407]
[1776500621925,43.98,76672.71,0.0,-0.07675,5e-05,9.98588]
[1776500623085,43.98,76672.71,0.0,-0.07675,5e-05,9.98583]
[1776500623380,43.98,76672.71,0.0,-0.07675,5e-05,9.98583]
[1776500623389,43.98,76672.71,0.0,-0.07675,5e-05,9.98583]
[1776500624049,43.98,76670.92,0.0,-0.07683,5e-05,9.99393]
[1776500624535,43.98,76670.92,0.0,-0.07683,5e-05,9.99393]
[1776500624576,43.98,76670.92,0.0,-0.07683,5e-05,9.99393]
[1776500624922,43.98,76670.92,0.0,-0.07683,5e-05,9.99419]
[1776500625795,43.98,76670.92,0.0,-0.07683,5e-05,9.99419]
[1776500625864,43.98,76670.92,0.0,-0.07683,5e-05,9.99419]
[1776500625936,43.98,76670.92,0.0,-0.07683,5e-05,9.99419]
[1776500626037,43.98,76668.28,0.0,-0.07696,5e-05,10.00645]
[1776500631564,43.98,76674.28,0.0,-0.07669,5e-05,9.98024]
[1776500631828,43.98,76674.28,0.0,-0.07669,5e-05,9.98024]
[1776500634074,43.98,76671.85,0.0,-0.07681,5e-05,9.99188]
[1776500634085,43.98,76671.85,0.0,-0.07681,5e-05,9.99188]
[1776500634089,43.98,76672.75,0.0,-0.07677,5e-05,9.98807]
[1776500635335,43.98,76672.75,0.0,-0.07677,5e-05,9.98836]
[1776500636001,43.99,76674.39,0.0,-0.0767,5e-05,9.9812]
[1776500638013,43.99,76687.95,0.0,-0.07606,5e-05,9.91965]
[1776500643049,43.98,76700.76,0.0,-0.07545,5e-05,9.8611]
[1776500646081,43.98,76701.67,0.0,-0.07541,5e-05,9.8566]
[1776500646164,43.98,76701.67,0.0,-0.07541,5e-05,9.8566]
[1776500646301,43.98,76710.6,0.0,-0.07499,5e-05,9.81614]
[1776500647077,43.98,76710.6,0.0,-0.07499,5e-05,9.81599]
[1776500652112,43.98,76711.79,0.0,-0.07493,5e-05,9.80996]
[1776500657152,43.98,76711.89,0.0,-0.07491,5e-05,9.80879]
[1776500663195,43.98,76714.39,0.0,-0.07479,5e-05,9.79661]
[1776500668229,43.98,76716.53,0.0,-0.07468,5e-05,9.78622]
[1776500672259,43.98,76696.12,0.0,-0.07561,5e-05,9.87481]
[1776500677293,43.98,76696.15,0.0,-0.07561,5e-05,9.87495]
[1776500682998,43.98,76695.71,0.0,-0.07563,5e-05,9.87718]
[1776500685351,43.98,76714.59,0.0,-0.07476,5e-05,9.79211]
[1776500690386,43.98,76711.41,0.0,-0.0749,5e-05,9.80571]
[1776500695421,43.97,76712.87,0.0,-0.07482,5e-05,9.79841]
[1776500700458,43.97,76713.4,0.0,-0.07479,5e-05,9.79528]
[1776500705491,43.97,76711.3,0.0,-0.07488,5e-05,9.80392]
[1776500711534,43.97,76712.05,0.0,-0.07483,5e-05,9.79961]
[1776500716891,43.97,76716.37,0.0,-0.07463,5e-05,9.77953]
[1776500722610,43.96,76726.3,0.0,-0.07416,5e-05,9.73407]
[1776500727645,43.96,76727.01,0.0,-0.07413,5e-05,9.73058]
[1776500732680,43.96,76726.61,0.0,-0.07412,5e-05,9.72878]
[1776500737901,43.96,76726.88,0.0,-0.07411,5e-05,9.72743]
[1776500743876,43.96,76730.89,0.0,-0.07392,5e-05,9.70943]
[1776500749799,43.96,76732.97,0.0,-0.07383,5e-05,9.70031]
[1776500755842,43.96,76733.01,0.0,-0.07383,5e-05,9.70037]
[1776500760877,43.96,76733.44,0.0,-0.07381,5e-05,9.69871]
[1776500765911,43.97,76729.28,0.0,-0.074,5e-05,9.71751]
[1776500770947,43.96,76720.84,0.0,-0.07439,5e-05,9.75515]
[1776500777996,43.96,76714.37,0.0,-0.07468,5e-05,9.78353]
[1776500783033,43.96,76711.82,0.0,-0.07479,5e-05,9.7944]
[1776500786055,43.96,76694.78,0.0,-0.07559,5e-05,9.87145]
[1776500791090,43.96,76691.8,0.0,-0.07571,5e-05,9.88193]
[1776500796125,43.96,76692.34,0.0,-0.07569,5e-05,9.87989]
[1776500801161,43.96,76685.43,0.0,-0.07601,5e-05,9.911]
[1776500806198,43.96,76691.71,0.0,-0.07572,5e-05,9.88271]
[1776500811233,43.96,76707.37,0.0,-0.07498,5e-05,9.8115]
[1776500816354,43.96,76703.36,0.0,-0.07517,5e-05,9.82949]
[1776500822310,43.96,76693.57,0.0,-0.07562,5e-05,9.8733]
[1776500827348,43.96,76687.74,0.0,-0.07589,5e-05,9.89909]
[1776500831373,43.96,76674.75,0.0,-0.0765,5e-05,9.95784]
[1776500835403,43.96,76687.57,0.0,-0.07589,5e-05,9.899]
[1776500840436,43.96,76688.94,0.0,-0.07582,5e-05,9.89224]
[1776500845475,43.96,76694.02,0.0,-0.07557,5e-05,9.86887]
[1776500851092,43.96,76698.79,0.0,-0.07535,5e-05,9.84711]
[1776500856550,43.96,76703.3,0.0,-0.07512,5e-05,9.82325]
[1776500861587,43.95,76702.16,0.0,-0.07516,5e-05,9.82792]
[1776500866622,43.95,76704.82,0.0,-0.07504,5e-05,9.81552]
[1776500872405,43.95,76703.58,0.0,-0.07509,5e-05,9.82085]
[1776500877698,43.95,76704.69,0.0,-0.07503,5e-05,9.81527]
[1776500882739,43.95,76704.84,0.0,-0.07502,5e-05,9.81412]
[1776500884960,43.95,76717.67,0.0,-0.07443,5e-05,9.7561]
[1776500889788,43.95,76732.21,0.0,-0.07376,5e-05,9.69101]
[1776500895032,43.95,76738.66,0.0,-0.07347,5e-05,9.66293]
[1776500901874,43.95,76735.01,0.0,-0.07364,5e-05,9.67991]
[1776500906908,43.96,76732.33,0.0,-0.07377,5e-05,9.6924]
[1776500913307,43.96,76731.5,0.0,-0.07381,5e-05,9.6964]
[1776500915900,43.96,76717.14,0.0,-0.07445,5e-05,9.75754]
[1776500923427,43.96,76707.92,0.0,-0.07488,5e-05,9.79869]
[1776500924441,43.95,76720.98,0.0,-0.07427,5e-05,9.73977]
[1776500930070,43.95,76713.81,0.0,-0.0746,5e-05,9.77183]
[1776500935316,43.95,76725.45,0.0,-0.07406,5e-05,9.71948]
[1776500941147,43.95,76729.56,0.0,-0.07387,5e-05,9.70124]
[1776500946182,43.96,76734.63,0.0,-0.07364,5e-05,9.67884]
[1776500952224,43.96,76732.71,0.0,-0.07374,5e-05,9.68786]
[1776500959280,43.96,76734.13,0.0,-0.07368,5e-05,9.68208]
[1776500964313,43.96,76733.53,0.0,-0.07371,5e-05,9.68522]
[1776500969354,43.96,76730.55,0.0,-0.07385,5e-05,9.69904]
[1776500974382,43.96,76727.8,0.0,-0.07396,5e-05,9.70834]
[1776500978412,43.96,76714.12,0.0,-0.07459,5e-05,9.76992]
[1776500983458,43.96,76711.3,0.0,-0.07472,5e-05,9.78233]
[1776500988493,43.96,76712.43,0.0,-0.07466,5e-05,9.77693]
[1776500993529,43.96,76709.39,0.0,-0.0748,5e-05,9.79035]
[1776500998564,43.96,76706.54,0.0,-0.07493,5e-05,9.80279]
[1776501003599,43.96,76703.85,0.0,-0.07505,5e-05,9.81448]
[1776501009537,43.96,76703.45,0.0,-0.07507,5e-05,9.81589]
[1776501015659,43.95,76702.54,0.0,-0.0751,5e-05,9.81932]
[1776501020765,43.95,76712.28,0.0,-0.07465,5e-05,9.77525]
[1776501025965,43.95,76704.07,0.0,-0.07503,5e-05,9.812]
[1776501031955,43.95,76696.47,0.0,-0.07537,5e-05,9.84584]
[1776501036993,43.95,76685.35,0.0,-0.07587,5e-05,9.89202]
[1776501042796,43.95,76689.79,0.0,-0.07565,5e-05,9.87091]
[1776501047918,43.95,76689.0,0.0,-0.07568,5e-05,9.87368]
[1776501048016,43.95,76707.2,0.0,-0.07482,5e-05,9.79117]
[1776501054519,43.95,76718.73,0.0,-0.07429,5e-05,9.73937]
[1776501059994,43.95,76722.11,0.0,-0.07414,5e-05,9.72443]
[1776501065449,43.95,76732.65,0.0,-0.07366,5e-05,9.67743]
[1776501065528,43.95,76746.94,0.0,-0.073,5e-05,9.61308]
[1776501067845,43.95,76748.12,0.0,-0.07295,5e-05,9.60803]
[1776501067885,43.95,76748.12,0.0,-0.07295,5e-05,9.60803]
[1776501068156,43.95,76748.12,0.0,-0.07295,5e-05,9.60803]
[1776501068259,43.95,76755.39,0.0,-0.07262,5e-05,9.57584]
[1776501069725,43.95,76755.39,0.0,-0.07262,5e-05,9.57606]
[1776501069798,43.95,76755.39,0.0,-0.07262,5e-05,9.57606]
[1776501070630,43.95,76765.91,0.0,-0.07214,5e-05,9.5291]
[1776501075560,43.95,76780.86,0.0,-0.07147,4e-05,9.46283]
[1776501081143,43.95,76784.19,0.0,-0.07133,4e-05,9.44843]
[1776501086391,43.95,76776.41,0.0,-0.07168,4e-05,9.48323]
[1776501092221,43.95,76776.5,0.0,-0.07168,4e-05,9.48185]
[1776501097258,43.96,76777.74,0.0,-0.07164,4e-05,9.4784]
[1776501102295,43.96,76780.79,0.0,-0.0715,4e-05,9.46504]
[1776501107330,43.96,76776.17,0.0,-0.07171,4e-05,9.48561]
[1776501112365,43.96,76772.82,0.0,-0.07186,4e-05,9.50045]
[1776501117400,43.96,76771.39,0.0,-0.07193,4e-05,9.5067]
[1776501122435,43.96,76766.09,0.0,-0.07218,5e-05,9.53152]
[1776501127471,43.97,76768.25,0.0,-0.0721,5e-05,9.52351]
[1776501132505,43.97,76772.18,0.0,-0.07194,4e-05,9.50808]
[1776501137540,43.97,76777.22,0.0,-0.07171,4e-05,9.48568]
[1776501142663,43.97,76773.95,0.0,-0.07186,4e-05,9.5002]
[1776501147612,43.97,76754.86,0.0,-0.07271,5e-05,9.58413]
[1776501153654,43.97,76754.07,0.0,-0.07272,5e-05,9.58327]
[1776501158689,43.96,76755.09,0.0,-0.07266,5e-05,9.57787]
[1776501163724,43.96,76752.1,0.0,-0.07279,5e-05,9.59024]
[1776501168759,43.96,76754.22,0.0,-0.07268,5e-05,9.57968]
[1776501173793,43.96,76754.66,0.0,-0.07264,5e-05,9.5758]
[1776501178832,43.95,76761.22,0.0,-0.07233,5e-05,9.54476]
[1776501182769,43.95,76742.81,0.0,-0.07315,5e-05,9.62565]
[1776501187891,43.95,76731.29,0.0,-0.07366,5e-05,9.67585]
[1776501192927,43.94,76728.04,0.0,-0.07379,5e-05,9.68808]
[1776501197962,43.93,76724.1,0.0,-0.07394,5e-05,9.70261]
[1776501202996,43.93,76723.69,0.0,-0.07393,5e-05,9.70133]
[1776501208031,43.92,76724.64,0.0,-0.07385,5e-05,9.694]
[1776501214074,43.91,76724.64,0.0,-0.07379,5e-05,9.6866]
[1776501217308,43.91,76705.18,0.0,-0.07467,5e-05,9.7724]
[1776501223137,43.91,76697.39,0.0,-0.07503,5e-05,9.80689]
[1776501228172,43.9,76700.86,0.0,-0.07485,5e-05,9.78958]
[1776501233207,43.9,76706.15,0.0,-0.07459,5e-05,9.76416]
[1776501238243,43.9,76707.42,0.0,-0.07452,5e-05,9.75699]
[1776501243278,43.89,76702.08,0.0,-0.07475,5e-05,9.77962]
[1776501247518,43.89,76684.92,0.0,-0.07554,5e-05,9.85585]
[1776501253349,43.89,76679.09,0.0,-0.0758,5e-05,9.88144]
[1776501258383,43.89,76679.43,0.0,-0.07578,5e-05,9.8797]
[1776501263432,43.89,76678.54,0.0,-0.07582,5e-05,9.88363]
[1776501267703,43.89,76662.57,0.0,-0.07657,5e-05,9.95594]
[1776501268579,43.89,76649.56,0.0,-0.07719,5e-05,10.01499]
[1776501274502,43.88,76642.3,0.0,-0.0775,5e-05,10.04339]
[1776501279537,43.88,76638.88,0.0,-0.07765,5e-05,10.05754]
[1776501285235,43.88,76636.9,0.0,-0.07773,5e-05,10.06542]
[1776501290993,43.87,76639.16,0.0,-0.07761,5e-05,10.05354]
[1776501295991,43.86,76632.61,0.0,-0.07786,5e-05,10.07799]
[1776501296045,43.86,76632.61,0.0,-0.07786,5e-05,10.07799]
[1776501297626,43.85,76627.05,0.0,-0.07809,5e-05,10.09946]
[1776501297636,43.85,76627.05,0.0,-0.07809,5e-05,10.09946]
[1776501297917,43.85,76623.29,0.0,-0.07827,5e-05,10.11632]
[1776501299606,43.85,76623.29,0.0,-0.07827,5e-05,10.11632]
[1776501299620,43.85,76623.29,0.0,-0.07827,5e-05,10.11632]
[1776501303720,43.84,76604.33,0.0,-0.07912,5e-05,10.19726]
[1776501308756,43.81,76590.98,0.0,-0.07965,5e-05,10.2469]
[1776501313791,43.81,76579.85,0.0,-0.08018,5e-05,10.29678]
[1776501317818,43.79,76594.32,0.0,-0.07938,5e-05,10.22073]
[1776501322853,43.76,76589.49,0.0,-0.07949,5e-05,10.23114]
[1776501327890,43.74,76590.22,0.0,-0.07934,5e-05,10.21678]
[1776501332943,43.73,76580.32,0.0,-0.07977,5e-05,10.25607]
[1776501338870,43.73,76584.33,0.0,-0.07956,5e-05,10.2365]
[1776501339983,43.73,76568.64,0.0,-0.08033,5e-05,10.30886]
[1776501345025,43.72,76572.88,0.0,-0.0801,5e-05,10.28692]
[1776501350081,43.72,76587.8,0.0,-0.07935,5e-05,10.21632]
[1776501353637,43.68,76600.09,0.0,-0.07856,5e-05,10.14064]
[1776501359328,43.59,76606.13,0.0,-0.07786,5e-05,10.07309]
[1776501364557,43.57,76606.15,0.0,-0.07776,5e-05,10.063]
[1776501370207,43.54,76606.92,0.0,-0.07761,5e-05,10.04875]
[1776501372212,43.54,76619.56,0.0,-0.07699,5e-05,9.98924]
[1776501373538,43.54,76641.36,0.0,-0.07594,5e-05,9.88821]
[1776501375293,43.54,76647.75,0.0,-0.07564,5e-05,9.85859]
[1776501375338,43.54,76647.75,0.0,-0.07564,5e-05,9.85859]
[1776501376771,43.54,76654.01,0.0,-0.07534,5e-05,9.82964]
[1776501376776,43.54,76654.01,0.0,-0.07534,5e-05,9.82964]
[1776501376855,43.54,76655.35,0.0,-0.07527,5e-05,9.8232]
[1776501378565,43.53,76668.01,0.0,-0.07467,5e-05,9.765]
[1776501383469,43.53,76640.69,0.0,-0.07595,5e-05,9.88853]
[1776501384502,43.53,76622.54,0.0,-0.0768,5e-05,9.97099]
[1776501390740,43.53,76612.27,0.0,-0.07727,5e-05,10.01587]
[1776501396381,43.51,76618.75,0.0,-0.07689,5e-05,9.97778]
[1776501400026,43.51,76605.88,0.0,-0.07749,5e-05,10.03534]
[1776501401416,43.49,76590.63,0.0,-0.07814,5e-05,10.09759]
[1776501406452,43.49,76579.1,0.0,-0.07869,5e-05,10.14951]
[1776501411495,43.49,76574.42,0.0,-0.07891,5e-05,10.17056]
[1776501414618,43.49,76575.44,0.0,-0.07886,5e-05,10.16552]
[1776501414673,43.49,76575.44,0.0,-0.07886,5e-05,10.16552]
[1776501415748,43.49,76576.38,0.0,-0.07881,5e-05,10.16101]
[1776501415754,43.49,76576.38,0.0,-0.07881,5e-05,10.16101]
[1776501415822,43.49,76577.55,0.0,-0.07875,5e-05,10.15544]
[1776501417742,43.49,76577.55,0.0,-0.07875,5e-05,10.15531]
[1776501417769,43.49,76577.55,0.0,-0.07875,5e-05,10.15531]
[1776501423158,43.48,76589.44,0.0,-0.07817,5e-05,10.09947]
[1776501424589,43.48,76571.11,0.0,-0.07906,5e-05,10.18417]
[1776501429623,43.48,76569.36,0.0,-0.07913,5e-05,10.19113]
[1776501434658,43.48,76563.48,0.0,-0.07941,5e-05,10.21718]
[1776501439693,43.48,76567.07,0.0,-0.07921,5e-05,10.199]
[1776501444742,43.47,76564.88,0.0,-0.07931,5e-05,10.20765]
[1776501449768,43.47,76555.37,0.0,-0.07975,5e-05,10.25006]
[1776501454804,43.46,76546.46,0.0,-0.08015,5e-05,10.28598]
[1776501459846,43.46,76554.51,0.0,-0.07973,5e-05,10.24597]
[1776501464873,43.45,76557.74,0.0,-0.07954,5e-05,10.22867]
[1776501469905,43.45,76567.29,0.0,-0.07905,5e-05,10.18139]
[1776501472139,43.43,76580.61,0.0,-0.07831,5e-05,10.11116]
[1776501475962,43.42,76602.0,0.0,-0.07725,5e-05,10.00999]
[1776501481000,43.41,76592.01,0.0,-0.07769,5e-05,10.05209]
[1776501484021,43.41,76577.5,0.0,-0.07837,5e-05,10.11679]
[1776501489064,43.4,76573.15,0.0,-0.07854,5e-05,10.13237]
[1776501494096,43.39,76583.8,0.0,-0.07797,5e-05,10.07845]
[1776501499133,43.33,76584.63,0.0,-0.07767,5e-05,10.04935]
[1776501504164,43.28,76583.22,0.0,-0.07751,5e-05,10.03264]
[1776501509496,43.27,76582.06,0.0,-0.07753,5e-05,10.03453]
[1776501514807,43.27,76578.39,0.0,-0.07765,5e-05,10.04531]
[1776501520277,43.26,76583.59,0.0,-0.07735,5e-05,10.01622]
[1776501525313,43.25,76585.31,0.0,-0.07723,5e-05,10.00506]
[1776501530348,43.24,76588.32,0.0,-0.07706,5e-05,9.98807]
[1776501535391,43.24,76593.05,0.0,-0.0768,5e-05,9.96335]
[1776501540429,43.2,76597.59,0.0,-0.07642,5e-05,9.9262]
[1776501545462,43.18,76588.46,0.0,-0.07674,5e-05,9.95695]
[1776501550496,43.16,76590.75,0.0,-0.07656,5e-05,9.93946]
[1776501554756,43.16,76591.54,0.0,-0.07651,5e-05,9.9344]
[1776501554817,43.16,76591.54,0.0,-0.07651,5e-05,9.9344]
[1776501556261,43.16,76593.42,0.0,-0.07641,5e-05,9.92477]
[1776501556270,43.16,76593.42,0.0,-0.07641,5e-05,9.92477]
[1776501556543,43.16,76593.42,0.0,-0.0764,5e-05,9.92433]
[1776501558248,43.15,76596.04,0.0,-0.07627,5e-05,9.91176]
[1776501558556,43.15,76598.23,0.0,-0.07616,5e-05,9.90121]
[1776501563591,43.15,76594.55,0.0,-0.07632,5e-05,9.91614]
[1776501568631,43.14,76611.71,0.0,-0.07548,5e-05,9.83493]
[1776501573666,43.14,76618.65,0.0,-0.07511,5e-05,9.79807]
[1776501578701,43.14,76618.67,0.0,-0.0751,5e-05,9.79667]
[1776501583738,43.14,76622.61,0.0,-0.0749,5e-05,9.77719]
[1776501588773,43.13,76632.66,0.0,-0.07439,5e-05,9.72794]
[1776501591648,43.13,76638.19,0.0,-0.07412,5e-05,9.70154]
[1776501591680,43.13,76638.19,0.0,-0.07412,5e-05,9.70154]
[1776501592864,43.13,76641.64,0.0,-0.07395,5e-05,9.68527]
[1776501592872,43.13,76641.64,0.0,-0.07395,5e-05,9.68527]
[1776501592914,43.12,76640.29,0.0,-0.07401,5e-05,9.69096]
[1776501598843,43.12,76638.56,0.0,-0.07406,5e-05,9.69582]
[1776501603881,43.11,76641.82,0.0,-0.07388,5e-05,9.67841]
[1776501608921,43.11,76640.49,0.0,-0.07392,5e-05,9.6821]
[1776501613956,43.1,76641.54,0.0,-0.07385,5e-05,9.67481]
[1776501618991,43.1,76637.74,0.0,-0.074,5e-05,9.68966]
[1776501620524,43.1,76634.86,0.0,-0.07413,5e-05,9.70234]
[1776501620556,43.1,76634.86,0.0,-0.07413,5e-05,9.70234]
[1776501621411,43.09,76634.86,0.0,-0.07412,5e-05,9.70182]
[1776501622013,43.09,76632.08,0.0,-0.07425,5e-05,9.71403]
[1776501626043,43.09,76617.98,0.0,-0.07489,5e-05,9.7765]
[1776501631079,43.08,76615.38,0.0,-0.07496,5e-05,9.78168]
[1776501636115,43.07,76615.3,0.0,-0.07493,5e-05,9.77868]
[1776501641150,43.07,76616.07,0.0,-0.07486,5e-05,9.77175]
[1776501646191,43.06,76616.61,0.0,-0.0748,5e-05,9.7659]
[1776501651221,43.05,76610.87,0.0,-0.07505,5e-05,9.78968]
[1776501656256,43.05,76605.47,0.0,-0.07529,5e-05,9.81274]
[1776501660283,43.05,76617.88,0.0,-0.07468,5e-05,9.75425]
[1776501665318,43.04,76630.32,0.0,-0.07408,5e-05,9.69603]
[1776501670350,43.04,76628.85,0.0,-0.07415,5e-05,9.7021]
[1776501674450,43.04,76610.5,0.0,-0.07501,5e-05,9.78549]
[1776501680704,43.04,76599.06,0.0,-0.07553,5e-05,9.83647]
[1776501685865,43.03,76590.87,0.0,-0.07591,5e-05,9.87284]
[1776501691502,43.03,76578.82,0.0,-0.07644,5e-05,9.9221]
[1776501696537,43.02,76576.63,0.0,-0.07652,5e-05,9.92994]
[1776501701572,43.02,76574.82,0.0,-0.07658,5e-05,9.93601]
[1776501707120,43.01,76577.17,0.0,-0.07645,5e-05,9.92279]
[1776501712649,43.01,76580.98,0.0,-0.07624,5e-05,9.9025]
[1776501717684,43.0,76580.48,0.0,-0.07624,5e-05,9.90282]
[1776501722727,43.0,76570.5,0.0,-0.0767,5e-05,9.94721]
[1776501727792,42.99,76570.53,0.0,-0.07667,5e-05,9.94431]
[1776501732827,42.99,76572.63,0.0,-0.07655,5e-05,9.93237]
[1776501737863,42.98,76561.26,0.0,-0.07708,5e-05,9.98288]
[1776501742898,42.97,76560.57,0.0,-0.07708,5e-05,9.98351]
[1776501747933,42.97,76559.45,0.0,-0.07711,5e-05,9.98608]
[1776501752968,42.96,76554.74,0.0,-0.07729,5e-05,10.00185]
[1776501758003,42.96,76556.25,0.0,-0.07719,5e-05,9.992]
[1776501764047,42.95,76561.0,0.0,-0.07692,5e-05,9.96668]
[1776501770089,42.94,76566.09,0.0,-0.07665,5e-05,9.94008]
[1776501775132,42.94,76569.84,0.0,-0.07644,5e-05,9.92038]
[1776501781437,42.93,76569.98,0.0,-0.07641,5e-05,9.91714]
[1776501784201,42.93,76562.65,0.0,-0.07675,5e-05,9.94996]
[1776501787221,42.93,76560.53,0.0,-0.07684,5e-05,9.95843]
[1776501792257,42.92,76560.73,0.0,-0.07681,5e-05,9.95515]
[1776501798301,42.92,76567.09,0.0,-0.07647,5e-05,9.92287]
[1776501803336,42.91,76575.18,0.0,-0.07606,5e-05,9.88309]
[1776501809940,42.91,76578.96,0.0,-0.07586,5e-05,9.86408]
[1776501815420,42.9,76581.3,0.0,-0.0757,5e-05,9.84708]
[1776501820455,42.9,76581.14,0.0,-0.07569,5e-05,9.84626]
[1776501825492,42.9,76580.37,0.0,-0.07571,5e-05,9.84829]
[1776501830526,42.89,76580.43,0.0,-0.07569,5e-05,9.84648]
[1776501835562,42.89,76576.84,0.0,-0.07585,5e-05,9.8616]
[1776501840602,42.89,76575.48,0.0,-0.0759,5e-05,9.86624]
[1776501845635,42.88,76575.7,0.0,-0.07587,5e-05,9.86354]
[1776501850675,42.88,76566.34,0.0,-0.07631,5e-05,9.90521]
[1776501855706,42.87,76560.82,0.0,-0.07655,5e-05,9.92873]
[1776501860740,42.87,76562.88,0.0,-0.07642,5e-05,9.91643]
[1776501867790,42.86,76562.82,0.0,-0.07639,5e-05,9.91357]
[1776501876853,42.85,76565.28,0.0,-0.07621,5e-05,9.89476]
[1776501882144,42.85,76568.07,0.0,-0.07606,5e-05,9.87971]
[1776501887929,42.84,76567.58,0.0,-0.07606,5e-05,9.87952]
[1776501892215,42.84,76592.29,0.0,-0.07485,5e-05,9.76347]
[1776501898000,42.84,76599.54,0.0,-0.0745,5e-05,9.72896]
[1776501903220,42.84,76594.58,0.0,-0.07473,5e-05,9.75124]
[1776501908364,42.83,76586.23,0.0,-0.07512,5e-05,9.78885]
[1776501911099,42.83,76603.11,0.0,-0.07431,5e-05,9.71019]
[1776501914520,42.83,76622.11,0.0,-0.0734,5e-05,9.62251]
[1776501920161,42.83,76632.93,0.0,-0.0729,5e-05,9.57326]
[1776501925196,42.83,76645.6,0.0,-0.07232,5e-05,9.51603]
[1776501930231,42.84,76640.56,0.0,-0.07256,5e-05,9.53985]
[1776501935267,42.84,76639.56,0.0,-0.07259,5e-05,9.54177]
[1776501940303,42.84,76649.31,0.0,-0.07215,5e-05,9.49839]
[1776501945336,42.84,76657.54,0.0,-0.07176,5e-05,9.46025]
[1776501950373,42.84,76661.29,0.0,-0.07158,5e-05,9.4429]
[1776501955407,42.84,76668.07,0.0,-0.07127,5e-05,9.41207]
[1776501961452,42.84,76664.01,0.0,-0.07146,5e-05,9.43047]
[1776501966486,42.84,76656.32,0.0,-0.07181,5e-05,9.46545]
[1776501969507,42.84,76641.69,0.0,-0.07249,5e-05,9.53188]
[1776501974546,42.83,76635.64,0.0,-0.07276,5e-05,9.55872]
[1776501979583,42.83,76633.1,0.0,-0.07287,5e-05,9.56932]
[1776501984611,42.83,76640.16,0.0,-0.07253,5e-05,9.53606]
[1776501989647,42.83,76640.43,0.0,-0.07251,5e-05,9.53408]
[1776501994682,42.83,76637.29,0.0,-0.07263,5e-05,9.54439]
[1776501999717,42.83,76633.36,0.0,-0.07281,5e-05,9.5616]
[1776502004752,42.82,76635.94,0.0,-0.07268,5e-05,9.54896]
[1776502009787,42.82,76642.57,0.0,-0.07236,5e-05,9.5181]
[1776502014821,42.82,76640.43,0.0,-0.07246,5e-05,9.52755]
[1776502019856,42.82,76639.48,0.0,-0.0725,5e-05,9.53157]
[1776502024891,42.82,76650.23,0.0,-0.072,5e-05,9.48225]
[1776502029928,42.82,76653.15,0.0,-0.07186,5e-05,9.46913]
[1776502034962,42.82,76660.1,0.0,-0.07154,5e-05,9.43766]
[1776502039997,42.82,76669.16,0.0,-0.07113,5e-05,9.39677]
[1776502045658,42.82,76678.37,0.0,-0.07071,5e-05,9.35537]
[1776502051073,42.84,76687.31,0.0,-0.07037,5e-05,9.32046]
[1776502054740,42.85,76696.38,0.0,-0.06999,5e-05,9.28312]
[1776502054827,42.85,76696.38,0.0,-0.06999,5e-05,9.28312]
[1776502055448,42.85,76701.07,0.0,-0.0698,5e-05,9.26423]
[1776502055454,42.85,76701.07,0.0,-0.0698,5e-05,9.26423]
[1776502055473,42.86,76702.72,0.0,-0.06973,5e-05,9.25707]
[1776502061144,42.85,76708.83,0.0,-0.06945,5e-05,9.22939]
[1776502066178,42.85,76714.75,0.0,-0.06918,4e-05,9.20274]
[1776502071214,42.85,76719.13,0.0,-0.06899,4e-05,9.18306]
[1776502077255,42.85,76721.25,0.0,-0.06889,4e-05,9.17323]
[1776502082291,42.85,76721.23,0.0,-0.06889,4e-05,9.17323]
[1776502084707,42.85,76715.39,0.0,-0.06915,4e-05,9.19929]
[1776502085898,42.85,76715.35,0.0,-0.06915,4e-05,9.19932]
[1776502086320,42.85,76715.03,0.0,-0.06916,4e-05,9.20069]
[1776502091354,42.85,76703.36,0.0,-0.06967,5e-05,9.2513]
[1776502096392,42.85,76700.43,0.0,-0.0698,5e-05,9.26366]
[1776502101425,42.85,76695.94,0.0,-0.06999,5e-05,9.28297]
[1776502106368,42.84,76699.19,0.0,-0.06984,5e-05,9.26761]
[1776502106469,42.84,76702.71,0.0,-0.06968,5e-05,9.25165]
[1776502110408,42.84,76701.37,0.0,-0.06973,5e-05,9.25726]
[1776502110493,42.84,76701.0,0.0,-0.06975,5e-05,9.25879]
[1776502114191,42.84,76707.05,0.0,-0.06945,5e-05,9.2278]
[1776502114495,42.84,76707.05,0.0,-0.06945,5e-05,9.2278]
[1776502114519,42.84,76707.05,0.0,-0.06945,5e-05,9.22768]
[1776502118550,42.84,76721.27,0.0,-0.06881,4e-05,9.16374]
[1776502123835,42.84,76721.51,0.0,-0.0688,4e-05,9.1627]
[1776502126812,42.84,76720.98,0.0,-0.06882,4e-05,9.16506]
[1776502126823,42.84,76720.98,0.0,-0.06882,4e-05,9.16506]
[1776502126893,42.84,76704.16,0.0,-0.06958,5e-05,9.24045]
[1776502128931,42.84,76696.97,0.0,-0.06989,5e-05,9.27202]
[1776502128938,42.84,76696.97,0.0,-0.06989,5e-05,9.27202]
[1776502129636,42.84,76697.97,0.0,-0.06985,5e-05,9.26734]
[1776502130972,42.84,76698.61,0.0,-0.06981,5e-05,9.2643]
[1776502131646,42.84,76697.88,0.0,-0.06985,5e-05,9.26742]
[1776502132951,42.84,76698.2,0.0,-0.06983,5e-05,9.26581]
[1776502133912,42.84,76698.79,0.0,-0.0698,5e-05,9.263]
[1776502134037,42.84,76698.79,0.0,-0.0698,5e-05,9.263]
[1776502134100,42.84,76698.79,0.0,-0.0698,5e-05,9.263]
[1776502134894,42.84,76698.79,0.0,-0.0698,5e-05,9.263]
[1776502134670,42.84,76698.79,0.0,-0.0698,5e-05,9.26284]
[1776502135681,42.84,76702.75,0.0,-0.06962,5e-05,9.24488]
[1776502136032,42.84,76702.75,0.0,-0.06962,5e-05,9.24488]
[1776502136046,42.84,76702.75,0.0,-0.06962,5e-05,9.24488]
[1776502136725,42.84,76710.86,0.0,-0.06925,4e-05,9.20833]
[1776502137292,42.84,76710.86,0.0,-0.06925,4e-05,9.20833]
[1776502137691,42.84,76710.86,0.0,-0.06925,4e-05,9.20825]
[1776502138961,42.84,76712.5,0.0,-0.06918,4e-05,9.20081]
[1776502139713,42.84,76713.62,0.0,-0.06913,4e-05,9.19572]
[1776502140127,42.84,76713.62,0.0,-0.06913,4e-05,9.19572]
[1776502140166,42.84,76713.62,0.0,-0.06913,4e-05,9.19572]
[1776502140718,42.84,76713.37,0.0,-0.06914,4e-05,9.19677]
[1776502141325,42.84,76713.37,0.0,-0.06914,4e-05,9.19677]
[1776502141332,42.84,76713.37,0.0,-0.06914,4e-05,9.19677]
[1776502141729,42.84,76713.7,0.0,-0.06912,4e-05,9.19521]
[1776502142479,42.84,76713.7,0.0,-0.06912,4e-05,9.19521]
[1776502142490,42.84,76713.7,0.0,-0.06912,4e-05,9.19521]
[1776502142559,42.84,76714.65,0.0,-0.06908,4e-05,9.19087]
[1776502143633,42.84,76714.65,0.0,-0.06908,4e-05,9.19087]
[1776502144788,42.84,76714.65,0.0,-0.06908,4e-05,9.1908]
[1776502144798,42.83,76707.48,0.0,-0.0694,5e-05,9.22287]
[1776502145144,42.83,76707.48,0.0,-0.0694,5e-05,9.22287]
[1776502145151,42.83,76707.48,0.0,-0.0694,5e-05,9.22287]
[1776502145776,42.83,76707.48,0.0,-0.0694,5e-05,9.2228]
[1776502147227,42.83,76702.53,0.0,-0.06962,5e-05,9.2449]
[1776502147780,42.83,76703.16,0.0,-0.06959,5e-05,9.2419]
[1776502147968,42.83,76703.16,0.0,-0.06959,5e-05,9.2419]
[1776502148149,42.83,76703.16,0.0,-0.06959,5e-05,9.2419]
[1776502149203,42.83,76703.18,0.0,-0.06959,5e-05,9.24165]
[1776502149209,42.83,76703.18,0.0,-0.06959,5e-05,9.24165]
[1776502149797,42.83,76704.0,0.0,-0.06955,5e-05,9.2378]
[1776502150123,42.83,76704.0,0.0,-0.06955,5e-05,9.2378]
[1776502150125,42.83,76704.0,0.0,-0.06955,5e-05,9.2378]
[1776502150501,42.83,76704.0,0.0,-0.06955,5e-05,9.2378]
[1776502150586,42.83,76703.3,0.0,-0.06958,5e-05,9.24079]
[1776502153357,42.83,76703.3,0.0,-0.06958,5e-05,9.24063]
[1776502153363,42.83,76703.3,0.0,-0.06958,5e-05,9.24063]
[1776502153823,42.83,76704.19,0.0,-0.06953,5e-05,9.23632]
[1776502154554,42.83,76704.19,0.0,-0.06953,5e-05,9.23632]
[1776502154575,42.83,76704.19,0.0,-0.06953,5e-05,9.23632]
[1776502154831,42.83,76704.49,0.0,-0.06952,5e-05,9.23481]
[1776502155277,42.83,76704.49,0.0,-0.06952,5e-05,9.23481]
[1776502155286,42.83,76704.49,0.0,-0.06952,5e-05,9.23481]
[1776502155838,42.83,76703.58,0.0,-0.06956,5e-05,9.23875]
[1776502156507,42.83,76703.58,0.0,-0.06956,5e-05,9.23875]
[1776502156523,42.83,76703.58,0.0,-0.06956,5e-05,9.23875]
[1776502156527,42.83,76703.58,0.0,-0.06956,5e-05,9.23875]
[1776502156844,42.83,76704.32,0.0,-0.06952,5e-05,9.23526]
[1776502157285,42.83,76704.32,0.0,-0.06952,5e-05,9.23526]
[1776502157682,42.83,76704.32,0.0,-0.06952,5e-05,9.23526]
[1776502157851,42.83,76704.58,0.0,-0.06951,5e-05,9.23394]
[1776502158397,42.83,76704.58,0.0,-0.06951,5e-05,9.23394]
[1776502158411,42.83,76704.58,0.0,-0.06951,5e-05,9.23394]
[1776502158859,42.83,76705.52,0.0,-0.06947,5e-05,9.22956]
[1776502159594,42.83,76705.52,0.0,-0.06947,5e-05,9.22956]
[1776502159610,42.83,76705.52,0.0,-0.06947,5e-05,9.22956]
[1776502159865,42.83,76705.83,0.0,-0.06945,5e-05,9.22802]
[1776502160771,42.83,76705.83,0.0,-0.06945,5e-05,9.22802]
[1776502160785,42.83,76705.83,0.0,-0.06945,5e-05,9.22802]
[1776502160877,42.83,76705.84,0.0,-0.06945,5e-05,9.22782]
[1776502161988,42.83,76705.84,0.0,-0.06945,5e-05,9.22768]
[1776502163382,42.83,76705.92,0.0,-0.06944,5e-05,9.22718]
[1776502163481,42.83,76703.39,0.0,-0.06956,5e-05,9.2384]
[1776502165258,42.83,76703.39,0.0,-0.06955,5e-05,9.23825]
[1776502165369,42.83,76703.39,0.0,-0.06955,5e-05,9.23825]
[1776502165910,42.83,76703.39,0.0,-0.06955,5e-05,9.2381]
[1776502167504,42.83,76696.91,0.0,-0.06984,5e-05,9.26709]
[1776502167928,42.83,76685.64,0.0,-0.07035,5e-05,9.3177]
[1776502172956,42.82,76680.57,0.0,-0.07055,5e-05,9.33573]
[1776502177991,42.82,76685.18,0.0,-0.07032,5e-05,9.31345]
[1776502181730,42.82,76688.56,0.0,-0.07016,5e-05,9.29742]
[1776502181792,42.82,76691.74,0.0,-0.07002,5e-05,9.28284]
[1776502184626,42.82,76693.39,0.0,-0.06994,5e-05,9.27519]
[1776502185788,42.82,76692.49,0.0,-0.06998,5e-05,9.27885]
[1776502185890,42.82,76692.53,0.0,-0.06997,5e-05,9.27847]
[1776502191084,42.81,76692.41,0.0,-0.06997,5e-05,9.27799]
[1776502196119,42.81,76694.45,0.0,-0.06986,5e-05,9.2677]
[1776502201153,42.81,76692.52,0.0,-0.06994,5e-05,9.2755]
[1776502206216,42.81,76696.33,0.0,-0.06976,5e-05,9.25768]
[1776502212230,42.81,76691.43,0.0,-0.06997,5e-05,9.27864]
[1776502214235,42.81,76691.57,0.0,-0.06997,5e-05,9.27784]
[1776502214315,42.81,76691.57,0.0,-0.06996,5e-05,9.27766]
[1776502216634,42.81,76691.57,0.0,-0.06996,5e-05,9.27748]
[1776502218298,42.8,76691.0,0.0,-0.06999,5e-05,9.27969]
[1776502218400,42.8,76691.0,0.0,-0.06998,5e-05,9.27951]
[1776502224551,42.8,76691.0,0.0,-0.06997,5e-05,9.27845]
[1776502226396,42.8,76690.95,0.0,-0.06997,5e-05,9.27849]
[1776502226397,42.8,76690.95,0.0,-0.06997,5e-05,9.27832]
[1776502232373,42.8,76690.36,0.0,-0.06997,5e-05,9.27653]
[1776502234599,42.8,76690.36,0.0,-0.06997,5e-05,9.27653]
[1776502236579,42.79,76690.4,0.0,-0.06991,5e-05,9.27127]
[1776502236669,42.79,76690.22,0.0,-0.06992,5e-05,9.27191]
[1776502243474,42.79,76690.0,0.0,-0.06993,5e-05,9.2724]
[1776502244674,42.78,76689.36,0.0,-0.06995,5e-05,9.27461]
[1776502244699,42.78,76689.44,0.0,-0.06994,5e-05,9.27408]
[1776502252513,42.78,76689.86,0.0,-0.06991,5e-05,9.27086]
[1776502254698,42.78,76689.73,0.0,-0.06992,5e-05,9.27128]
[1776502256968,42.78,76686.53,0.0,-0.07006,5e-05,9.28536]
[1776502256976,42.78,76678.11,0.0,-0.07044,5e-05,9.3232]
[1776502259731,42.78,76678.01,0.0,-0.07044,5e-05,9.32318]
[1776502259742,42.78,76677.22,0.0,-0.07047,5e-05,9.32652]
[1776502261080,42.78,76677.22,0.0,-0.07047,5e-05,9.32629]
[1776502262151,42.78,76675.18,0.0,-0.07056,5e-05,9.33528]
[1776502262981,42.78,76675.18,0.0,-0.07056,5e-05,9.33528]
[1776502262989,42.78,76675.18,0.0,-0.07056,5e-05,9.33528]
[1776502264504,42.78,76678.45,0.0,-0.07041,5e-05,9.32002]
[1776502264979,42.78,76678.45,0.0,-0.07041,5e-05,9.32002]
[1776502265038,42.78,76681.29,0.0,-0.07028,5e-05,9.30699]
[1776502267002,42.78,76681.29,0.0,-0.07028,5e-05,9.30699]
[1776502267083,42.78,76681.71,0.0,-0.07025,5e-05,9.3047]
[1776502272652,42.77,76684.69,0.0,-0.07011,5e-05,9.29009]
[1776502273092,42.77,76684.69,0.0,-0.07011,5e-05,9.29009]
[1776502273451,42.77,76684.69,0.0,-0.07011,5e-05,9.29009]
[1776502279701,42.77,76684.15,0.0,-0.07012,5e-05,9.29143]
[1776502282038,42.77,76682.44,0.0,-0.0702,5e-05,9.29901]
[1776502282488,42.77,76682.56,0.0,-0.07019,5e-05,9.29831]
[1776502282724,42.77,76687.47,0.0,-0.06996,5e-05,9.276]
[1776502285309,42.77,76685.58,0.0,-0.07005,5e-05,9.28431]
[1776502285772,42.77,76685.58,0.0,-0.07005,5e-05,9.2842]
[1776502286952,42.77,76685.58,0.0,-0.07005,5e-05,9.2842]
[1776502287357,42.77,76686.51,0.0,-0.07,5e-05,9.27989]
[1776502287431,42.77,76686.51,0.0,-0.07,5e-05,9.27979]
[1776502292820,42.77,76685.69,0.0,-0.07001,5e-05,9.27963]
[1776502295512,42.77,76680.57,0.0,-0.07024,5e-05,9.30258]
[1776502295842,42.77,76680.57,0.0,-0.07024,5e-05,9.30249]
[1776502297117,42.77,76679.45,0.0,-0.07029,5e-05,9.30743]
[1776502297539,42.77,76679.45,0.0,-0.07029,5e-05,9.30743]
[1776502297856,42.77,76678.32,0.0,-0.07034,5e-05,9.31241]
[1776502302890,42.76,76677.24,0.0,-0.07039,5e-05,9.31662]
[1776502307925,42.76,76683.99,0.0,-0.07007,5e-05,9.28548]
[1776502312960,42.76,76682.63,0.0,-0.07013,5e-05,9.29119]
[1776502319002,42.76,76682.95,0.0,-0.07011,5e-05,9.28922]
[1776502326052,42.76,76694.86,0.0,-0.06957,5e-05,9.23518]
[1776502331088,42.76,76693.65,0.0,-0.06962,5e-05,9.24061]
[1776502336123,42.76,76692.45,0.0,-0.06967,5e-05,9.24586]
[1776502341159,42.76,76692.76,0.0,-0.06966,5e-05,9.24429]
[1776502347200,42.76,76695.7,0.0,-0.06952,5e-05,9.23087]
[1776502352234,42.76,76695.6,0.0,-0.0695,5e-05,9.22782]
[1776502357269,42.76,76698.09,0.0,-0.06939,5e-05,9.21655]
[1776502362304,42.76,76701.0,0.0,-0.06926,5e-05,9.20351]
[1776502368347,42.76,76708.67,0.0,-0.06892,4e-05,9.16933]
[1776502373382,42.76,76710.0,0.0,-0.06886,4e-05,9.16368]
[1776502378418,42.76,76707.3,0.0,-0.06899,4e-05,9.17613]
[1776502383453,42.76,76706.18,0.0,-0.06904,4e-05,9.18148]
[1776502388488,42.76,76701.08,0.0,-0.06927,5e-05,9.20455]
[1776502393523,42.76,76692.73,0.0,-0.06965,5e-05,9.24211]
[1776502398558,42.76,76692.87,0.0,-0.06964,5e-05,9.24125]
[1776502403594,42.76,76693.58,0.0,-0.0696,5e-05,9.23782]
[1776502409636,42.76,76685.11,0.0,-0.06998,5e-05,9.27545]
[1776502413667,42.76,76695.49,0.0,-0.06949,5e-05,9.22498]
[1776502418699,42.76,76697.6,0.0,-0.06939,5e-05,9.21541]
[1776502423733,42.76,76700.1,0.0,-0.06928,5e-05,9.20413]
[1776502428769,42.76,76701.03,0.0,-0.06924,5e-05,9.2]
[1776502433807,42.76,76703.37,0.0,-0.06913,5e-05,9.18962]
[1776502438840,42.76,76701.72,0.0,-0.06921,5e-05,9.1971]
[1776502444881,42.76,76699.99,0.0,-0.06929,5e-05,9.20497]
[1776502449918,42.76,76701.48,0.0,-0.06922,5e-05,9.19838]
[1776502454951,42.76,76702.47,0.0,-0.06918,5e-05,9.19409]
[1776502459986,42.76,76711.44,0.0,-0.06878,4e-05,9.15418]
[1776502466251,42.76,76715.59,0.0,-0.0686,4e-05,9.13611]
[1776502473084,42.76,76721.23,0.0,-0.06833,4e-05,9.1083]
[1776502478120,42.77,76720.57,0.0,-0.06837,4e-05,9.11187]
[1776502483154,42.77,76724.16,0.0,-0.06821,4e-05,9.09643]
[1776502487152,42.77,76727.04,0.0,-0.06809,4e-05,9.08403]
[1776502487174,42.77,76727.04,0.0,-0.06809,4e-05,9.08403]
[1776502487185,42.77,76746.83,0.0,-0.06721,4e-05,8.99613]
[1776502489146,42.77,76746.83,0.0,-0.06721,4e-05,8.99613]
[1776502489154,42.77,76746.83,0.0,-0.06721,4e-05,8.99613]
[1776502489562,42.77,76746.83,0.0,-0.06722,4e-05,8.99666]
[1776502490204,42.77,76746.73,0.0,-0.06723,4e-05,8.9974]
[1776502491142,42.77,76746.73,0.0,-0.06723,4e-05,8.9974]
[1776502491158,42.77,76746.73,0.0,-0.06723,4e-05,8.9974]
[1776502491216,42.77,76745.97,0.0,-0.06726,4e-05,9.00106]
[1776502492206,42.77,76745.97,0.0,-0.06726,4e-05,9.00106]
[1776502492219,42.77,76745.97,0.0,-0.06726,4e-05,9.00106]
[1776502492259,42.77,76745.4,0.0,-0.06729,4e-05,9.00388]
[1776502492333,42.77,76745.4,0.0,-0.06729,4e-05,9.00388]
[1776502493212,42.77,76745.4,0.0,-0.06729,4e-05,9.00388]
[1776502493230,42.77,76745.4,0.0,-0.06729,4e-05,9.00417]
[1776502493382,42.77,76745.4,0.0,-0.06729,4e-05,9.00417]
[1776502493395,42.77,76745.4,0.0,-0.06729,4e-05,9.00417]
[1776502494237,42.77,76750.13,0.0,-0.06709,4e-05,8.98347]
[1776502494390,42.77,76750.13,0.0,-0.06709,4e-05,8.98347]
[1776502494401,42.77,76750.13,0.0,-0.06709,4e-05,8.98347]
[1776502495243,42.77,76752.69,0.0,-0.06698,4e-05,8.97244]
[1776502495503,42.77,76752.69,0.0,-0.06698,4e-05,8.97244]
[1776502495516,42.77,76752.69,0.0,-0.06698,4e-05,8.97244]
[1776502496253,42.77,76752.96,0.0,-0.06697,4e-05,8.97158]
[1776502496597,42.77,76752.96,0.0,-0.06697,4e-05,8.97158]
[1776502497258,42.77,76756.05,0.0,-0.06684,4e-05,8.95823]
[1776502498565,42.77,76756.1,0.0,-0.06684,4e-05,8.95836]
[1776502499272,42.78,76756.41,0.0,-0.06683,4e-05,8.95734]
[1776502499706,42.78,76756.41,0.0,-0.06683,4e-05,8.95734]
[1776502499955,42.78,76756.41,0.0,-0.06683,4e-05,8.95734]
[1776502500281,42.78,76761.21,0.0,-0.06662,4e-05,8.93606]
[1776502501132,42.78,76761.21,0.0,-0.06662,4e-05,8.93606]
[1776502501144,42.78,76761.21,0.0,-0.06662,4e-05,8.93606]
[1776502501287,42.78,76765.91,0.0,-0.06641,4e-05,8.91528]
[1776502506320,42.78,76772.78,0.0,-0.06612,4e-05,8.88518]
[1776502511356,42.78,76770.11,0.0,-0.06623,4e-05,8.89721]
[1776502514960,42.78,76782.76,0.0,-0.06569,4e-05,8.8417]
[1776502515708,42.78,76782.76,0.0,-0.06569,4e-05,8.8417]
[1776502515723,42.78,76782.76,0.0,-0.06569,4e-05,8.8417]
[1776502515791,42.78,76788.41,0.0,-0.06546,4e-05,8.81839]
[1776502517746,42.78,76790.95,0.0,-0.06537,4e-05,8.80911]
[1776502517760,42.79,76791.58,0.0,-0.06536,4e-05,8.80835]
[1776502519750,42.79,76791.58,0.0,-0.06536,4e-05,8.80835]
[1776502519802,42.79,76791.58,0.0,-0.06536,4e-05,8.80835]
[1776502519907,42.79,76791.58,0.0,-0.06536,4e-05,8.80835]
[1776502519971,42.8,76792.1,0.0,-0.06537,4e-05,8.81008]
[1776502521821,42.8,76792.1,0.0,-0.06537,4e-05,8.81008]
[1776502521865,42.8,76792.1,0.0,-0.06537,4e-05,8.81008]
[1776502521913,42.8,76794.82,0.0,-0.06528,4e-05,8.80051]
[1776502522888,42.8,76794.82,0.0,-0.06528,4e-05,8.80051]
[1776502522899,42.8,76794.82,0.0,-0.06528,4e-05,8.80051]
[1776502522972,42.8,76794.82,0.0,-0.06528,4e-05,8.80051]
[1776502523073,42.81,76794.82,0.0,-0.0653,4e-05,8.80266]
[1776502523842,42.81,76794.82,0.0,-0.0653,4e-05,8.80266]
[1776502524210,42.81,76794.82,0.0,-0.0653,4e-05,8.80266]
[1776502524312,42.81,76802.34,0.0,-0.06498,4e-05,8.7696]
[1776502525260,42.81,76802.34,0.0,-0.06498,4e-05,8.7696]
[1776502525850,42.81,76804.56,0.0,-0.06488,4e-05,8.75979]
[1776502525856,42.81,76804.56,0.0,-0.06488,4e-05,8.75979]
[1776502525947,42.81,76804.75,0.0,-0.06487,4e-05,8.75887]
[1776502527087,42.81,76804.75,0.0,-0.06487,4e-05,8.75887]
[1776502527100,42.81,76804.75,0.0,-0.06487,4e-05,8.75887]
[1776502527139,42.81,76804.79,0.0,-0.06487,4e-05,8.7586]
[1776502528264,42.81,76804.79,0.0,-0.06487,4e-05,8.7586]
[1776502528279,42.81,76804.79,0.0,-0.06487,4e-05,8.7586]
[1776502528314,42.81,76804.82,0.0,-0.06487,4e-05,8.75837]
[1776502529376,42.81,76804.82,0.0,-0.06487,4e-05,8.75828]
[1776502529896,42.81,76804.82,0.0,-0.06487,4e-05,8.75828]
[1776502529998,42.81,76802.59,0.0,-0.06496,4e-05,8.76792]
[1776502530993,42.81,76802.59,0.0,-0.06496,4e-05,8.76792]
[1776502531005,42.81,76802.59,0.0,-0.06496,4e-05,8.76792]
[1776502531289,42.81,76802.59,0.0,-0.06496,4e-05,8.76792]
[1776502531309,42.81,76797.48,0.0,-0.06516,4e-05,8.78683]
[1776502531917,42.81,76797.48,0.0,-0.06516,4e-05,8.78683]
[1776502532085,42.81,76797.48,0.0,-0.06516,4e-05,8.78683]
[1776502532095,42.81,76797.48,0.0,-0.06516,4e-05,8.78683]
[1776502532180,42.8,76794.7,0.0,-0.06527,4e-05,8.79885]
[1776502533948,42.8,76794.7,0.0,-0.06527,4e-05,8.79869]
[1776502534021,42.8,76793.29,0.0,-0.06533,4e-05,8.80469]
[1776502539559,42.8,76789.8,0.0,-0.06547,4e-05,8.81889]
[1776502544559,42.8,76787.21,0.0,-0.06557,4e-05,8.82949]
[1776502546147,42.8,76786.91,0.0,-0.06559,4e-05,8.83062]
[1776502546248,42.8,76786.52,0.0,-0.0656,4e-05,8.83214]
[1776502549460,42.8,76786.28,0.0,-0.06561,4e-05,8.83262]
[1776502549627,42.8,76786.28,0.0,-0.0656,4e-05,8.83243]
[1776502553657,42.78,76773.08,0.0,-0.06608,4e-05,8.88072]
[1776502554515,42.78,76773.08,0.0,-0.06608,4e-05,8.88072]
[1776502555872,42.77,76768.4,0.0,-0.06626,4e-05,8.89864]
[1776502556079,42.77,76767.88,0.0,-0.06628,4e-05,8.90064]
[1776502562102,42.77,76759.19,0.0,-0.06664,4e-05,8.93727]
[1776502567756,42.76,76760.05,0.0,-0.06658,4e-05,8.93092]
[1776502572791,42.76,76764.96,0.0,-0.06635,4e-05,8.90755]
[1776502577826,42.75,76758.58,0.0,-0.06661,4e-05,8.93401]
[1776502582862,42.75,76762.15,0.0,-0.06644,4e-05,8.91623]
[1776502585189,42.75,76775.18,0.0,-0.06586,4e-05,8.85815]
[1776502590921,42.74,76773.19,0.0,-0.06593,4e-05,8.86529]
[1776502595956,42.74,76775.59,0.0,-0.0658,4e-05,8.85014]
[1776502600990,42.74,76778.93,0.0,-0.06564,4e-05,8.83429]
[1776502606026,42.74,76780.58,0.0,-0.06556,4e-05,8.82597]
[1776502611077,42.73,76780.55,0.0,-0.06555,4e-05,8.82512]
[1776502616106,42.73,76780.84,0.0,-0.06553,4e-05,8.82281]
[1776502621141,42.73,76783.69,0.0,-0.06539,4e-05,8.80922]
[1776502626176,42.73,76784.02,0.0,-0.06537,4e-05,8.80675]
[1776502631213,42.72,76778.39,0.0,-0.0656,4e-05,8.83037]
[1776502636252,42.72,76777.98,0.0,-0.06561,4e-05,8.8309]
[1776502641282,42.72,76783.43,0.0,-0.06536,4e-05,8.80567]
[1776502646317,42.72,76782.53,0.0,-0.06539,4e-05,8.80852]
[1776502651352,42.71,76785.36,0.0,-0.06524,4e-05,8.7917]
[1776502656396,42.71,76787.46,0.0,-0.06514,4e-05,8.78152]
[1776502659416,42.71,76773.84,0.0,-0.06572,4e-05,8.84069]
[1776502664444,42.71,76763.88,0.0,-0.06614,4e-05,8.88318]
[1776502669480,42.7,76763.03,0.0,-0.06616,4e-05,8.88524]
[1776502674515,42.7,76760.83,0.0,-0.06624,4e-05,8.89326]
[1776502680556,42.7,76761.57,0.0,-0.06618,4e-05,8.888]
[1776502685592,42.69,76760.94,0.0,-0.0662,4e-05,8.88919]
[1776502691292,42.69,76760.55,0.0,-0.0662,4e-05,8.88966]
[1776502696669,42.69,76774.11,0.0,-0.06559,4e-05,8.82801]
[1776502701703,42.68,76774.93,0.0,-0.06555,4e-05,8.82344]
[1776502706790,42.68,76773.02,0.0,-0.06563,4e-05,8.83107]
[1776502713789,42.68,76765.16,0.0,-0.06593,4e-05,8.86047]
[1776502720838,42.67,76764.59,0.0,-0.06593,4e-05,8.86128]
[1776502725422,42.67,76765.21,0.0,-0.0659,4e-05,8.85783]
[1776502725439,42.67,76764.8,0.0,-0.06591,4e-05,8.85921]
[1776502730907,42.67,76763.87,0.0,-0.06594,4e-05,8.86228]
[1776502738208,42.67,76761.3,0.0,-0.06604,4e-05,8.87182]
[1776502744501,42.66,76762.18,0.0,-0.06599,4e-05,8.8668]
[1776502745790,42.66,76763.15,0.0,-0.06594,4e-05,8.86207]
[1776502746011,42.66,76762.18,0.0,-0.06598,4e-05,8.86612]
[1776502749872,42.66,76760.16,0.0,-0.06606,4e-05,8.87434]
[1776502750041,42.66,76758.11,0.0,-0.06615,4e-05,8.88314]
[1776502757089,42.66,76759.08,0.0,-0.06609,4e-05,8.87706]
[1776502762124,42.65,76760.54,0.0,-0.06602,4e-05,8.86937]
[1776502764618,42.65,76760.15,0.0,-0.06603,4e-05,8.87084]
[1776502766213,42.65,76760.58,0.0,-0.06601,4e-05,8.8687]
[1776502766235,42.65,76760.94,0.0,-0.06599,4e-05,8.86662]
[1776502768232,42.65,76761.18,0.0,-0.06598,4e-05,8.86532]
[1776502768233,42.65,76761.18,0.0,-0.06597,4e-05,8.86508]
[1776502775214,42.65,76762.04,0.0,-0.0659,4e-05,8.8563]
[1776502780249,42.64,76763.03,0.0,-0.06585,4e-05,8.85081]
[1776502786292,42.64,76762.55,0.0,-0.06585,4e-05,8.85158]
[1776502792333,42.64,76762.4,0.0,-0.06585,4e-05,8.85087]
[1776502798628,42.63,76764.38,0.0,-0.06575,4e-05,8.84079]
[1776502802431,42.63,76745.71,0.0,-0.06655,4e-05,8.92248]
[1776502803206,42.63,76745.71,0.0,-0.06655,4e-05,8.92248]
[1776502803211,42.63,76745.71,0.0,-0.06655,4e-05,8.92248]
[1776502803412,42.63,76745.71,0.0,-0.06656,4e-05,8.92262]
[1776502805424,42.63,76731.56,0.0,-0.06718,4e-05,8.98551]
[1776502808125,42.63,76729.76,0.0,-0.06726,4e-05,8.99339]
[1776502808363,42.63,76729.76,0.0,-0.06726,4e-05,8.99339]
[1776502808445,42.63,76722.47,0.0,-0.06758,4e-05,9.02581]
[1776502809265,42.63,76722.47,0.0,-0.06758,4e-05,9.02581]
[1776502809453,42.63,76720.25,0.0,-0.06768,4e-05,9.0356]
[1776502811044,42.63,76721.2,0.0,-0.06763,4e-05,9.03122]
[1776502811053,42.63,76721.2,0.0,-0.06763,4e-05,9.03122]
[1776502811467,42.63,76722.6,0.0,-0.06757,4e-05,9.02484]
[1776502812205,42.63,76722.6,0.0,-0.06757,4e-05,9.02484]
[1776502812247,42.63,76722.6,0.0,-0.06757,4e-05,9.02484]
[1776502812473,42.63,76723.22,0.0,-0.06754,4e-05,9.02195]
[1776502813115,42.63,76723.22,0.0,-0.06754,4e-05,9.02195]
[1776502813128,42.63,76723.22,0.0,-0.06754,4e-05,9.02195]
[1776502813481,42.63,76724.15,0.0,-0.0675,4e-05,9.01768]
[1776502814430,42.63,76724.15,0.0,-0.0675,4e-05,9.01768]
[1776502814473,42.63,76724.15,0.0,-0.0675,4e-05,9.01768]
[1776502814524,42.63,76735.26,0.0,-0.06701,4e-05,8.96809]
[1776502815145,42.63,76735.26,0.0,-0.06701,4e-05,8.96809]
[1776502815151,42.63,76735.26,0.0,-0.06701,4e-05,8.96809]
[1776502815498,42.63,76735.26,0.0,-0.06701,4e-05,8.96802]
[1776502816299,42.63,76735.26,0.0,-0.06701,4e-05,8.96802]
[1776502816309,42.63,76735.26,0.0,-0.06701,4e-05,8.96802]
[1776502816501,42.63,76733.77,0.0,-0.06707,4e-05,8.97461]
[1776502817581,42.63,76733.77,0.0,-0.06707,4e-05,8.97461]
[1776502817594,42.63,76733.77,0.0,-0.06707,4e-05,8.97461]
[1776502817614,42.63,76731.24,0.0,-0.06718,4e-05,8.98582]
[1776502818735,42.63,76731.24,0.0,-0.06718,4e-05,8.98576]
[1776502818748,42.63,76731.24,0.0,-0.06718,4e-05,8.98576]
[1776502819524,42.63,76732.44,0.0,-0.06713,4e-05,8.98035]
[1776502819932,42.63,76732.44,0.0,-0.06713,4e-05,8.98035]
[1776502819944,42.63,76732.44,0.0,-0.06713,4e-05,8.98035]
[1776502820531,42.63,76734.19,0.0,-0.06705,4e-05,8.97251]
[1776502821108,42.63,76734.19,0.0,-0.06705,4e-05,8.97251]
[1776502821116,42.63,76734.19,0.0,-0.06705,4e-05,8.97251]
[1776502821537,42.63,76735.36,0.0,-0.067,4e-05,8.96727]
[1776502826571,42.63,76736.06,0.0,-0.06697,4e-05,8.96401]
[1776502831606,42.63,76737.78,0.0,-0.06689,4e-05,8.95628]
[1776502837651,42.63,76726.67,0.0,-0.06736,4e-05,9.00218]
[1776502842685,42.63,76727.96,0.0,-0.06729,4e-05,8.99603]
[1776502847721,42.63,76720.84,0.0,-0.06761,4e-05,9.02746]
[1776502852756,42.63,76720.99,0.0,-0.0676,4e-05,9.02625]
[1776502857791,42.63,76711.15,0.0,-0.06803,4e-05,9.06965]
[1776502860471,42.62,76710.9,0.0,-0.06804,4e-05,9.07043]
[1776502862008,42.62,76705.55,0.0,-0.06827,4e-05,9.09402]
[1776502862824,42.62,76701.31,0.0,-0.06846,4e-05,9.11282]
[1776502865847,42.62,76683.88,0.0,-0.06924,5e-05,9.19082]
[1776502866168,42.62,76683.88,0.0,-0.06924,5e-05,9.19082]
[1776502866853,42.62,76680.16,0.0,-0.06941,5e-05,9.20766]
[1776502867520,42.62,76680.16,0.0,-0.06941,5e-05,9.20766]
[1776502867565,42.62,76679.72,0.0,-0.06943,5e-05,9.20968]
[1776502868133,42.62,76679.72,0.0,-0.06943,5e-05,9.20968]
[1776502868146,42.62,76679.72,0.0,-0.06943,5e-05,9.20968]
[1776502868161,42.62,76678.45,0.0,-0.06949,5e-05,9.21542]
[1776502869304,42.62,76678.45,0.0,-0.06949,5e-05,9.21542]
[1776502869315,42.62,76678.45,0.0,-0.06949,5e-05,9.21542]
[1776502869367,42.62,76678.45,0.0,-0.06949,5e-05,9.21542]
[1776502869397,42.62,76677.13,0.0,-0.06955,5e-05,9.22146]
[1776502870157,42.62,76677.13,0.0,-0.06955,5e-05,9.22146]
[1776502870395,42.62,76677.13,0.0,-0.06955,5e-05,9.22146]
[1776502870406,42.62,76677.13,0.0,-0.06955,5e-05,9.22146]
[1776502870410,42.62,76675.37,0.0,-0.06963,5e-05,9.22911]
[1776502871214,42.62,76675.37,0.0,-0.06963,5e-05,9.22911]
[1776502871316,42.62,76673.77,0.0,-0.0697,5e-05,9.23604]
[1776502872208,42.62,76673.77,0.0,-0.0697,5e-05,9.23604]
[1776502872282,42.62,76672.5,0.0,-0.06975,5e-05,9.24178]
[1776502873356,42.62,76672.5,0.0,-0.06975,5e-05,9.24178]
[1776502873370,42.62,76672.5,0.0,-0.06975,5e-05,9.24178]
[1776502873424,42.62,76671.51,0.0,-0.06979,5e-05,9.24564]
[1776502874595,42.62,76671.51,0.0,-0.06979,5e-05,9.24564]
[1776502874609,42.62,76671.51,0.0,-0.06979,5e-05,9.24564]
[1776502874656,42.62,76672.07,0.0,-0.06976,5e-05,9.24279]
[1776502875729,42.62,76672.07,0.0,-0.06976,5e-05,9.24279]
[1776502875756,42.62,76666.99,0.0,-0.06999,5e-05,9.26545]
[1776502876274,42.62,76666.99,0.0,-0.06999,5e-05,9.26545]
[1776502876353,42.62,76666.02,0.0,-0.07004,5e-05,9.26989]
[1776502877493,42.62,76666.02,0.0,-0.07004,5e-05,9.26989]
[1776502877502,42.62,76666.02,0.0,-0.07004,5e-05,9.26989]
[1776502877512,42.62,76665.67,0.0,-0.07005,5e-05,9.2715]
[1776502880773,42.62,76652.6,0.0,-0.07065,5e-05,9.3308]
[1776502885992,42.62,76658.32,0.0,-0.07038,5e-05,9.3044]
[1776502891022,42.62,76670.8,0.0,-0.06979,5e-05,9.2443]
[1776502896566,42.62,76663.35,0.0,-0.07013,5e-05,9.27824]
[1776502903108,42.62,76660.36,0.0,-0.07027,5e-05,9.29166]
[1776502908145,42.62,76658.03,0.0,-0.07037,5e-05,9.3021]
[1776502913178,42.62,76663.7,0.0,-0.07011,5e-05,9.27631]
[1776502918189,42.62,76655.09,0.0,-0.07051,5e-05,9.31523]
[1776502923261,42.62,76657.75,0.0,-0.07038,5e-05,9.30292]
[1776502929032,42.62,76653.27,0.0,-0.07059,5e-05,9.32328]
[1776502929244,42.62,76653.27,0.0,-0.07059,5e-05,9.32328]
[1776502929255,42.62,76653.27,0.0,-0.07059,5e-05,9.32328]
[1776502930972,42.62,76640.0,0.0,-0.0712,5e-05,9.3839]
[1776502931250,42.62,76640.0,0.0,-0.0712,5e-05,9.3839]
[1776502931266,42.62,76640.0,0.0,-0.0712,5e-05,9.3839]
[1776502934619,42.62,76637.91,0.0,-0.0713,5e-05,9.39372]
[1776502934694,42.62,76637.91,0.0,-0.0713,5e-05,9.39372]
[1776502935283,42.62,76636.99,0.0,-0.07134,5e-05,9.39801]
[1776502935332,42.62,76636.99,0.0,-0.07135,5e-05,9.3981]
[1776502940367,42.62,76635.37,0.0,-0.07142,5e-05,9.40507]
[1776502946408,42.61,76639.11,0.0,-0.07123,5e-05,9.38631]
[1776502951443,42.61,76649.08,0.0,-0.07073,5e-05,9.33643]
[1776502956480,42.61,76650.41,0.0,-0.07066,5e-05,9.32964]
[1776502961514,42.61,76662.16,0.0,-0.07012,5e-05,9.27573]
[1776502966548,42.61,76661.97,0.0,-0.07013,5e-05,9.27634]
[1776502971907,42.61,76669.23,0.0,-0.06979,5e-05,9.24335]
[1776502982662,42.61,76656.14,0.0,-0.07038,5e-05,9.30184]
[1776502985681,42.61,76642.84,0.0,-0.07099,5e-05,9.36194]
[1776502991727,42.6,76638.84,0.0,-0.07116,5e-05,9.37879]
[1776502996760,42.6,76629.72,0.0,-0.07157,5e-05,9.41907]
[1776503001797,42.6,76627.02,0.0,-0.07168,5e-05,9.42987]
[1776503006835,42.59,76630.19,0.0,-0.07152,5e-05,9.41393]
[1776503011865,42.59,76631.01,0.0,-0.07145,5e-05,9.40534]
[1776503016900,42.59,76630.28,0.0,-0.07147,5e-05,9.40744]
[1776503021935,42.58,76629.3,0.0,-0.0715,5e-05,9.41071]
[1776503026972,42.58,76622.32,0.0,-0.07181,5e-05,9.44146]
[1776503032027,42.58,76619.57,0.0,-0.07193,5e-05,9.4527]
[1776503037041,42.58,76624.67,0.0,-0.07168,5e-05,9.4281]
[1776503042959,42.57,76633.75,0.0,-0.07125,5e-05,9.38574]
[1776503047112,42.57,76650.64,0.0,-0.07046,5e-05,9.30797]
[1776503054160,42.57,76656.79,0.0,-0.07018,5e-05,9.2799]
[1776503060466,42.57,76659.21,0.0,-0.07007,5e-05,9.26892]
[1776503066248,42.57,76659.96,0.0,-0.07003,5e-05,9.26558]
[1776503072300,42.57,76662.35,0.0,-0.0699,5e-05,9.2514]
[1776503074473,42.57,76661.94,0.0,-0.06992,5e-05,9.25327]
[1776503074519,42.57,76661.94,0.0,-0.06992,5e-05,9.25327]
[1776503075826,42.57,76665.96,0.0,-0.06974,5e-05,9.23507]
[1776503075844,42.57,76665.96,0.0,-0.06974,5e-05,9.23507]
[1776503075899,42.57,76664.29,0.0,-0.06981,5e-05,9.24266]
[1776503081354,42.57,76674.99,0.0,-0.06933,5e-05,9.19467]
[1776503086390,42.57,76673.69,0.0,-0.06939,5e-05,9.20091]
[1776503091929,42.57,76672.71,0.0,-0.06944,5e-05,9.20556]
[1776503097466,42.58,76675.39,0.0,-0.06932,5e-05,9.19368]
[1776503103023,42.58,76686.63,0.0,-0.06882,5e-05,9.1433]
[1776503108543,42.58,76689.34,0.0,-0.0687,5e-05,9.13217]
[1776503109585,42.58,76689.34,0.0,-0.0687,5e-05,9.13217]
[1776503109597,42.58,76689.34,0.0,-0.0687,5e-05,9.13217]
[1776503109645,42.58,76689.12,0.0,-0.06871,5e-05,9.13332]
[1776503115247,42.58,76691.31,0.0,-0.06862,5e-05,9.12433]
[1776503120887,42.58,76701.45,0.0,-0.06818,4e-05,9.07991]
[1776503126670,42.59,76713.39,0.0,-0.06766,4e-05,9.02751]
[1776503131706,42.59,76720.22,0.0,-0.06734,4e-05,8.99476]
[1776503136746,42.59,76726.04,0.0,-0.0671,4e-05,8.97003]
[1776503141777,42.59,76725.98,0.0,-0.06711,4e-05,8.97154]
[1776503144740,42.59,76719.14,0.0,-0.06742,4e-05,9.00246]
[1776503145028,42.59,76719.14,0.0,-0.06742,4e-05,9.00246]
[1776503145114,42.59,76718.63,0.0,-0.06744,4e-05,9.00491]
[1776503150901,42.6,76709.39,0.0,-0.06786,4e-05,9.04689]
[1776503150980,42.6,76694.93,0.0,-0.06851,4e-05,9.11182]
[1776503154672,42.6,76688.23,0.0,-0.06881,5e-05,9.14198]
[1776503155235,42.6,76687.67,0.0,-0.06884,5e-05,9.14448]
[1776503155875,42.6,76687.14,0.0,-0.06886,5e-05,9.14684]
[1776503159301,42.6,76685.55,0.0,-0.06893,5e-05,9.15395]
[1776503159905,42.6,76685.56,0.0,-0.06893,5e-05,9.1539]
[1776503164944,42.6,76689.1,0.0,-0.06877,5e-05,9.13808]
[1776503168344,42.6,76688.89,0.0,-0.06878,5e-05,9.13918]
[1776503169464,42.6,76689.28,0.0,-0.06877,5e-05,9.13749]
[1776503169973,42.6,76690.54,0.0,-0.06871,5e-05,9.13189]
[1776503175011,42.6,76676.68,0.0,-0.06934,5e-05,9.19485]
[1776503175704,42.6,76676.68,0.0,-0.06934,5e-05,9.19485]
[1776503176075,42.6,76668.91,0.0,-0.0697,5e-05,9.23003]
[1776503177671,42.6,76668.91,0.0,-0.0697,5e-05,9.23011]
[1776503177692,42.6,76668.91,0.0,-0.0697,5e-05,9.23011]
[1776503187094,42.6,76674.11,0.0,-0.06946,5e-05,9.20664]
[1776503193136,42.6,76679.19,0.0,-0.06921,5e-05,9.18079]
[1776503198172,42.6,76677.6,0.0,-0.06929,5e-05,9.18851]
[1776503204216,42.6,76661.96,0.0,-0.07,5e-05,9.25967]
[1776503209248,42.6,76660.91,0.0,-0.07005,5e-05,9.26434]
[1776503214287,42.6,76662.35,0.0,-0.06999,5e-05,9.2577]
[1776503219321,42.6,76664.08,0.0,-0.0699,5e-05,9.24974]
[1776503224359,42.6,76666.09,0.0,-0.06981,5e-05,9.24054]
[1776503229391,42.6,76660.32,0.0,-0.07007,5e-05,9.26651]
[1776503235433,42.6,76654.71,0.0,-0.07033,5e-05,9.29136]
[1776503240471,42.6,76650.55,0.0,-0.07051,5e-05,9.30975]
[1776503245505,42.6,76649.31,0.0,-0.07056,5e-05,9.31475]
[1776503250541,42.59,76648.35,0.0,-0.0706,5e-05,9.31841]
[1776503255576,42.59,76649.69,0.0,-0.07051,5e-05,9.30827]
[1776503260622,42.59,76660.46,0.0,-0.07001,5e-05,9.25881]
[1776503265650,42.59,76660.57,0.0,-0.07,5e-05,9.25805]
[1776503270687,42.59,76657.74,0.0,-0.07013,5e-05,9.27048]
[1776503275721,42.59,76653.1,0.0,-0.07033,5e-05,9.29098]
[1776503282011,42.59,76653.14,0.0,-0.07032,5e-05,9.29005]
[1776503288814,42.59,76652.89,0.0,-0.07033,5e-05,9.29031]
[1776503294138,42.58,76651.18,0.0,-0.0704,5e-05,9.29757]
[1776503299891,42.58,76648.0,0.0,-0.07054,5e-05,9.31092]
[1776503304963,42.58,76647.94,0.0,-0.07053,5e-05,9.31053]
[1776503310070,42.58,76640.66,0.0,-0.07086,5e-05,9.34279]
[1776503315111,42.58,76641.33,0.0,-0.0708,5e-05,9.33523]
[1776503320126,42.57,76637.02,0.0,-0.07098,5e-05,9.35376]
[1776503325166,42.57,76634.11,0.0,-0.07111,5e-05,9.36586]
[1776503330180,42.57,76629.68,0.0,-0.0713,5e-05,9.38494]
[1776503335198,42.57,76627.66,0.0,-0.07138,5e-05,9.39303]
[1776503340203,42.56,76625.15,0.0,-0.07149,5e-05,9.40338]
[1776503342291,42.56,76611.26,0.0,-0.07213,5e-05,9.46634]
[1776503347319,42.56,76606.32,0.0,-0.07235,5e-05,9.48778]
[1776503348532,42.56,76607.64,0.0,-0.07228,5e-05,9.48101]
[1776503348543,42.56,76607.64,0.0,-0.07228,5e-05,9.48101]
[1776503348795,42.56,76607.64,0.0,-0.07228,5e-05,9.48101]
[1776503348957,42.56,76607.64,0.0,-0.07228,5e-05,9.48101]
[1776503349239,42.56,76607.64,0.0,-0.07228,5e-05,9.48065]
[1776503349810,42.56,76607.64,0.0,-0.07228,5e-05,9.48065]
[1776503349842,42.56,76607.64,0.0,-0.07228,5e-05,9.48065]
[1776503350039,42.56,76607.64,0.0,-0.07228,5e-05,9.48065]
[1776503350244,42.56,76611.59,0.0,-0.07209,5e-05,9.46215]
[1776503354361,42.55,76633.71,0.0,-0.07105,5e-05,9.35984]
[1776503359309,42.55,76607.23,0.0,-0.07227,5e-05,9.48029]
[1776503364344,42.55,76606.59,0.0,-0.07229,5e-05,9.48145]
[1776503366884,42.55,76604.16,0.0,-0.07239,5e-05,9.49189]
[1776503366891,42.55,76604.16,0.0,-0.07239,5e-05,9.49189]
[1776503367268,42.55,76604.16,0.0,-0.07239,5e-05,9.49189]
[1776503367374,42.55,76571.21,0.0,-0.07395,5e-05,9.64366]
[1776503367491,42.55,76571.21,0.0,-0.07395,5e-05,9.64366]
[1776503367749,42.55,76571.21,0.0,-0.07395,5e-05,9.64366]
[1776503367965,42.55,76571.21,0.0,-0.07395,5e-05,9.64366]
[1776503368026,42.55,76571.21,0.0,-0.07395,5e-05,9.64366]
[1776503368032,42.55,76571.21,0.0,-0.07395,5e-05,9.64366]
[1776503368380,42.55,76542.87,0.0,-0.07532,5e-05,9.77596]
[1776503368604,42.55,76542.87,0.0,-0.07532,5e-05,9.77596]
[1776503368894,42.55,76542.87,0.0,-0.07532,5e-05,9.77596]
[1776503368912,42.55,76542.87,0.0,-0.07532,5e-05,9.77596]
[1776503369387,42.55,76543.71,0.0,-0.07528,5e-05,9.77225]
[1776503370932,42.55,76544.65,0.0,-0.07524,5e-05,9.76808]
[1776503372729,42.55,76544.37,0.0,-0.07522,5e-05,9.76504]
[1776503374716,42.54,76542.7,0.0,-0.07529,5e-05,9.77194]
[1776503374805,42.54,76542.7,0.0,-0.07529,5e-05,9.77194]
[1776503375430,42.54,76541.87,0.0,-0.07533,5e-05,9.77537]
[1776503376437,42.54,76528.57,0.0,-0.07597,5e-05,9.83752]
[1776503377185,42.54,76528.57,0.0,-0.07597,5e-05,9.83752]
[1776503377443,42.54,76525.64,0.0,-0.07612,5e-05,9.85109]
[1776503379795,42.54,76522.84,0.0,-0.07625,5e-05,9.86388]
[1776503379850,42.54,76522.84,0.0,-0.07625,5e-05,9.86388]
[1776503380464,42.54,76521.8,0.0,-0.0763,5e-05,9.86857]
[1776503380969,42.54,76521.8,0.0,-0.0763,5e-05,9.86857]
[1776503380989,42.54,76521.8,0.0,-0.0763,5e-05,9.86857]
[1776503381105,42.54,76521.8,0.0,-0.0763,5e-05,9.86857]
[1776503381136,42.54,76521.8,0.0,-0.0763,5e-05,9.86857]
[1776503381471,42.54,76524.32,0.0,-0.07617,5e-05,9.85656]
[1776503382501,42.54,76524.32,0.0,-0.07617,5e-05,9.85656]
[1776503382543,42.54,76524.32,0.0,-0.07617,5e-05,9.85656]
[1776503382605,42.54,76524.32,0.0,-0.07617,5e-05,9.85656]
[1776503383452,42.54,76524.32,0.0,-0.07617,5e-05,9.85656]
[1776503383463,42.54,76522.5,0.0,-0.07626,5e-05,9.86478]
[1776503383487,42.54,76522.5,0.0,-0.07626,5e-05,9.86478]
[1776503383702,42.54,76519.16,0.0,-0.07642,5e-05,9.88046]
[1776503389831,42.54,76517.53,0.0,-0.07649,5e-05,9.88719]
[1776503389897,42.54,76517.53,0.0,-0.07649,5e-05,9.88719]
[1776503389935,42.54,76517.53,0.0,-0.07649,5e-05,9.88719]
[1776503389989,42.54,76517.53,0.0,-0.07649,5e-05,9.88719]
[1776503390485,42.54,76517.53,0.0,-0.07649,5e-05,9.88719]
[1776503390079,42.54,76519.6,0.0,-0.07639,5e-05,9.8771]
[1776503390712,42.54,76519.6,0.0,-0.07639,5e-05,9.8771]
[1776503391457,42.54,76514.64,0.0,-0.07663,5e-05,9.90073]
[1776503393228,42.54,76476.88,0.0,-0.07851,5e-05,10.07933]
[1776503397223,42.54,76484.49,0.0,-0.07814,5e-05,10.0439]
[1776503397237,42.54,76484.49,0.0,-0.07814,5e-05,10.0439]
[1776503397285,42.54,76484.49,0.0,-0.07814,5e-05,10.0439]
[1776503397388,42.54,76484.49,0.0,-0.07814,5e-05,10.0439]
[1776503397487,42.54,76490.62,0.0,-0.07783,5e-05,10.01513]
[1776503398357,42.54,76490.62,0.0,-0.07783,5e-05,10.01513]
[1776503398456,42.54,76490.62,0.0,-0.07783,5e-05,10.01513]
[1776503398650,42.54,76494.81,0.0,-0.07763,5e-05,9.99559]
[1776503398660,42.54,76494.81,0.0,-0.07763,5e-05,9.99559]
[1776503398663,42.54,76494.81,0.0,-0.07763,5e-05,9.99559]
[1776503399318,42.54,76496.27,0.0,-0.07756,5e-05,9.98898]
[1776503399785,42.54,76496.27,0.0,-0.07756,5e-05,9.98898]
[1776503399927,42.54,76496.27,0.0,-0.07756,5e-05,9.98898]
[1776503399991,42.54,76497.14,0.0,-0.07752,5e-05,9.98516]
[1776503401086,42.54,76497.14,0.0,-0.07752,5e-05,9.98516]
[1776503401100,42.54,76497.14,0.0,-0.07752,5e-05,9.98516]
[1776503401299,42.54,76497.52,0.0,-0.0775,5e-05,9.98366]
[1776503404869,42.55,76510.7,0.0,-0.07686,5e-05,9.92237]
[1776503405709,42.55,76510.7,0.0,-0.07686,5e-05,9.92237]
[1776503405712,42.55,76510.7,0.0,-0.07686,5e-05,9.92237]
[1776503406374,42.55,76510.7,0.0,-0.07686,5e-05,9.92237]
[1776503406444,42.55,76525.5,0.0,-0.07613,5e-05,9.85285]
[1776503410057,42.55,76528.9,0.0,-0.07598,5e-05,9.83782]
[1776503410411,42.55,76528.9,0.0,-0.07598,5e-05,9.83782]
[1776503410642,42.55,76530.76,0.0,-0.07588,5e-05,9.82893]
[1776503410692,42.55,76530.76,0.0,-0.07588,5e-05,9.82878]
[1776503411759,42.55,76530.76,0.0,-0.07588,5e-05,9.82878]
[1776503411766,42.55,76530.76,0.0,-0.07588,5e-05,9.82878]
[1776503411834,42.55,76535.41,0.0,-0.07565,5e-05,9.80687]
[1776503413161,42.55,76535.41,0.0,-0.07565,5e-05,9.80687]
[1776503413173,42.55,76535.41,0.0,-0.07565,5e-05,9.80687]
[1776503413204,42.55,76535.41,0.0,-0.07565,5e-05,9.80687]
[1776503413473,42.55,76539.89,0.0,-0.07544,5e-05,9.78579]
[1776503414351,42.55,76539.89,0.0,-0.07544,5e-05,9.78579]
[1776503414439,42.55,76546.29,0.0,-0.07512,5e-05,9.75581]
[1776503415537,42.55,76546.29,0.0,-0.07512,5e-05,9.75581]
[1776503415546,42.55,76546.29,0.0,-0.07512,5e-05,9.75535]
[1776503415555,42.55,76546.29,0.0,-0.07512,5e-05,9.75535]
[1776503415864,42.55,76546.29,0.0,-0.07512,5e-05,9.75535]
[1776503415892,42.54,76547.72,0.0,-0.07505,5e-05,9.74827]
[1776503417046,42.54,76547.72,0.0,-0.07505,5e-05,9.74827]
[1776503417058,42.54,76547.72,0.0,-0.07505,5e-05,9.74827]
[1776503417127,42.54,76547.82,0.0,-0.07504,5e-05,9.74741]
[1776503418202,42.54,76547.82,0.0,-0.07504,5e-05,9.74741]
[1776503418212,42.54,76547.82,0.0,-0.07504,5e-05,9.74741]
[1776503418261,42.54,76548.5,0.0,-0.075,5e-05,9.74384]
[1776503419294,42.54,76548.5,0.0,-0.075,5e-05,9.74384]
[1776503419307,42.54,76548.5,0.0,-0.075,5e-05,9.74384]
[1776503419395,42.54,76551.72,0.0,-0.07484,5e-05,9.72843]
[1776503420596,42.54,76551.72,0.0,-0.07484,5e-05,9.72803]
[1776503420609,42.54,76551.72,0.0,-0.07484,5e-05,9.72803]
[1776503420760,42.54,76552.51,0.0,-0.07479,5e-05,9.72398]
[1776503421687,42.54,76552.51,0.0,-0.07479,5e-05,9.72398]
[1776503421864,42.54,76552.51,0.0,-0.07479,5e-05,9.72398]
[1776503421952,42.54,76551.65,0.0,-0.07483,5e-05,9.72762]
[1776503427598,42.54,76550.9,0.0,-0.07485,5e-05,9.72923]
[1776503430032,42.53,76558.35,0.0,-0.07448,5e-05,9.69383]
[1776503430109,42.53,76558.35,0.0,-0.07448,5e-05,9.69383]
[1776503430211,42.53,76573.42,0.0,-0.07376,5e-05,9.62354]
[1776503431007,42.53,76573.42,0.0,-0.07376,5e-05,9.62354]
[1776503436877,42.53,76578.55,0.0,-0.07348,5e-05,9.59486]
[1776503441910,42.53,76573.07,0.0,-0.07373,5e-05,9.61936]
[1776503444934,42.53,76556.48,0.0,-0.07452,5e-05,9.69565]
[1776503447538,42.53,76553.54,0.0,-0.07465,5e-05,9.70899]
[1776503448352,42.52,76553.97,0.0,-0.07463,5e-05,9.70661]
[1776503448439,42.52,76554.69,0.0,-0.07459,5e-05,9.70288]
[1776503453517,42.52,76554.54,0.0,-0.07458,5e-05,9.70205]
[1776503454423,42.52,76554.72,0.0,-0.07457,5e-05,9.70082]
[1776503454517,42.52,76554.86,0.0,-0.07456,5e-05,9.69979]
[1776503454636,42.52,76554.86,0.0,-0.07456,5e-05,9.69979]
[1776503456464,42.52,76554.86,0.0,-0.07456,5e-05,9.69941]
[1776503456560,42.52,76555.99,0.0,-0.0745,5e-05,9.69376]
[1776503462049,42.51,76562.22,0.0,-0.07418,5e-05,9.66261]
[1776503467084,42.51,76572.18,0.0,-0.07368,5e-05,9.6149]
[1776503472380,42.51,76578.19,0.0,-0.07338,5e-05,9.58542]
[1776503478163,42.5,76575.96,0.0,-0.07345,5e-05,9.59173]
[1776503483448,42.49,76579.26,0.0,-0.07326,5e-05,9.57371]
[1776503489240,42.48,76574.94,0.0,-0.07344,5e-05,9.59054]
[1776503494275,42.48,76566.55,0.0,-0.07379,5e-05,9.62327]
[1776503499309,42.47,76568.62,0.0,-0.07366,5e-05,9.61073]
[1776503504344,42.47,76564.77,0.0,-0.07381,5e-05,9.62557]
[1776503509379,42.46,76565.15,0.0,-0.07376,5e-05,9.6206]
[1776503514417,42.45,76555.14,0.0,-0.07421,5e-05,9.66365]
[1776503519451,42.44,76543.56,0.0,-0.07473,5e-05,9.71388]
[1776503524462,42.44,76550.82,0.0,-0.07435,5e-05,9.67693]
[1776503524606,42.44,76550.82,0.0,-0.07435,5e-05,9.67693]
[1776503524608,42.44,76550.82,0.0,-0.07435,5e-05,9.67693]
[1776503525493,42.43,76547.79,0.0,-0.07448,5e-05,9.68963]
[1776503530560,42.43,76540.63,0.0,-0.07479,5e-05,9.71931]
[1776503534777,42.42,76550.28,0.0,-0.07429,5e-05,9.67127]
[1776503535649,42.42,76554.54,0.0,-0.07408,5e-05,9.65074]
[1776503540905,42.41,76563.92,0.0,-0.0736,5e-05,9.604]
[1776503541114,42.41,76563.92,0.0,-0.0736,5e-05,9.604]
[1776503541208,42.41,76563.92,0.0,-0.0736,5e-05,9.604]
[1776503541610,42.41,76563.1,0.0,-0.07363,5e-05,9.60724]
[1776503547651,42.4,76564.68,0.0,-0.07352,5e-05,9.5966]
[1776503553534,42.4,76564.48,0.0,-0.07348,5e-05,9.59146]
[1776503558728,42.39,76566.88,0.0,-0.07334,5e-05,9.57737]
[1776503564019,42.38,76591.44,0.0,-0.07215,5e-05,9.46116]
[1776503568877,42.38,76604.71,0.0,-0.07151,5e-05,9.39869]
[1776503573895,42.38,76610.49,0.0,-0.07123,5e-05,9.37135]
[1776503579887,42.38,76608.25,0.0,-0.07133,5e-05,9.38049]
[1776503585921,42.37,76607.77,0.0,-0.07134,5e-05,9.38148]
[1776503591192,42.37,76610.34,0.0,-0.07121,5e-05,9.36927]
[1776503596998,42.37,76609.43,0.0,-0.07124,5e-05,9.37151]
[1776503603043,42.37,76609.79,0.0,-0.0712,5e-05,9.36843]
[1776503609082,42.36,76610.58,0.0,-0.07115,5e-05,9.36336]
[1776503611044,42.36,76610.58,0.0,-0.07115,5e-05,9.36336]
[1776503611133,42.36,76610.58,0.0,-0.07115,5e-05,9.36336]
[1776503612506,42.36,76611.42,0.0,-0.07109,5e-05,9.35561]
[1776503612588,42.36,76611.42,0.0,-0.07108,5e-05,9.35537]
[1776503619153,42.36,76612.73,0.0,-0.07101,5e-05,9.34771]
[1776503624458,42.36,76621.04,0.0,-0.07061,5e-05,9.30871]
[1776503630228,42.35,76620.46,0.0,-0.07063,5e-05,9.31034]
[1776503638286,42.35,76619.93,0.0,-0.07064,5e-05,9.31134]
[1776503643321,42.35,76617.89,0.0,-0.07073,5e-05,9.31978]
[1776503653611,42.35,76617.62,0.0,-0.07073,5e-05,9.32063]
[1776503656412,42.34,76597.56,0.0,-0.07165,5e-05,9.41046]
[1776503659703,42.34,76580.54,0.0,-0.07244,5e-05,9.48758]
[1776503660690,42.34,76566.27,0.0,-0.07311,5e-05,9.55319]
[1776503666485,42.33,76569.82,0.0,-0.07291,5e-05,9.5334]
[1776503670773,42.33,76549.64,0.0,-0.07386,5e-05,9.62573]
[1776503676558,42.33,76548.39,0.0,-0.07388,5e-05,9.62666]
[1776503682601,42.32,76548.37,0.0,-0.07386,5e-05,9.62531]
[1776503687635,42.32,76546.73,0.0,-0.07392,5e-05,9.63084]
[1776503692671,42.31,76554.97,0.0,-0.07349,5e-05,9.5889]
[1776503697705,42.3,76554.72,0.0,-0.07348,5e-05,9.58731]
[1776503702747,42.3,76553.19,0.0,-0.07353,5e-05,9.59224]
[1776503707778,42.29,76546.26,0.0,-0.07383,5e-05,9.62175]
[1776503712813,42.29,76544.16,0.0,-0.0739,5e-05,9.62803]
[1776503717848,42.28,76536.25,0.0,-0.07425,5e-05,9.66188]
[1776503722885,42.27,76540.14,0.0,-0.07403,5e-05,9.6405]
[1776503730517,42.27,76539.75,0.0,-0.07403,5e-05,9.64051]
[1776503735974,42.26,76538.58,0.0,-0.074,5e-05,9.63661]
[1776503741010,42.25,76538.56,0.0,-0.07397,5e-05,9.63378]
[1776503746044,42.24,76538.88,0.0,-0.07392,5e-05,9.62884]
[1776503751079,42.24,76538.35,0.0,-0.07393,5e-05,9.62904]
[1776503756114,42.23,76537.95,0.0,-0.07391,5e-05,9.62753]
[1776503761563,42.23,76537.68,0.0,-0.0739,5e-05,9.62654]
[1776503764170,42.22,76550.66,0.0,-0.07326,5e-05,9.56433]
[1776503770213,42.21,76549.65,0.0,-0.07328,5e-05,9.56585]
[1776503775525,42.21,76550.4,0.0,-0.07322,5e-05,9.56009]
[1776503781591,42.21,76548.39,0.0,-0.0733,5e-05,9.56767]
[1776503783725,42.2,76550.62,0.0,-0.07318,5e-05,9.55593]
[1776503783823,42.2,76550.62,0.0,-0.07318,5e-05,9.55593]
[1776503783924,42.2,76552.11,0.0,-0.0731,5e-05,9.54857]
[1776503784074,42.2,76552.11,0.0,-0.0731,5e-05,9.54857]
[1776503785914,42.2,76552.11,0.0,-0.0731,5e-05,9.54815]
[1776503786126,42.2,76548.2,0.0,-0.07328,5e-05,9.56592]
[1776503786324,42.2,76548.2,0.0,-0.07328,5e-05,9.56547]
[1776503787885,42.2,76548.2,0.0,-0.07328,5e-05,9.56547]
[1776503787924,42.2,76541.28,0.0,-0.0736,5e-05,9.59728]
[1776503788206,42.2,76541.28,0.0,-0.0736,5e-05,9.59728]
[1776503789418,42.2,76541.28,0.0,-0.0736,5e-05,9.59679]
[1776503789428,42.2,76541.28,0.0,-0.0736,5e-05,9.59679]
[1776503789751,42.2,76541.45,0.0,-0.07359,5e-05,9.59551]
[1776503790636,42.2,76541.45,0.0,-0.07359,5e-05,9.59551]
[1776503790790,42.2,76541.45,0.0,-0.07359,5e-05,9.59551]
[1776503790890,42.2,76541.44,0.0,-0.07358,5e-05,9.59507]
[1776503791696,42.2,76541.44,0.0,-0.07358,5e-05,9.59507]
[1776503791917,42.2,76541.44,0.0,-0.07358,5e-05,9.59507]
[1776503791757,42.19,76541.49,0.0,-0.07355,5e-05,9.59091]
[1776503792276,42.19,76541.49,0.0,-0.07355,5e-05,9.59091]
[1776503792375,42.19,76541.17,0.0,-0.07357,5e-05,9.5924]
[1776503793477,42.19,76541.17,0.0,-0.07357,5e-05,9.5924]
[1776503793488,42.19,76541.17,0.0,-0.07357,5e-05,9.5924]
[1776503793743,42.19,76541.1,0.0,-0.07356,5e-05,9.59177]
[1776503794669,42.19,76541.1,0.0,-0.07356,5e-05,9.59177]
[1776503794688,42.19,76541.1,0.0,-0.07356,5e-05,9.59177]
[1776503794827,42.19,76541.08,0.0,-0.07356,5e-05,9.59138]
[1776503795802,42.19,76541.08,0.0,-0.07356,5e-05,9.59138]
[1776503795904,42.19,76537.62,0.0,-0.07372,5e-05,9.60707]
[1776503796243,42.19,76537.62,0.0,-0.07372,5e-05,9.60707]
[1776503797724,42.19,76537.62,0.0,-0.07371,5e-05,9.60657]
[1776503797789,42.19,76533.89,0.0,-0.07389,5e-05,9.62348]
[1776503801914,42.19,76532.1,0.0,-0.07396,5e-05,9.63081]
[1776503802296,42.18,76532.1,0.0,-0.07395,5e-05,9.62974]
[1776503803469,42.18,76531.95,0.0,-0.07396,5e-05,9.6303]
[1776503803539,42.18,76531.95,0.0,-0.07396,5e-05,9.6303]
[1776503811499,42.18,76528.8,0.0,-0.0741,5e-05,9.64354]
[1776503813841,42.18,76529.73,0.0,-0.07405,5e-05,9.63902]
[1776503813990,42.18,76526.39,0.0,-0.07421,5e-05,9.65448]
[1776503814774,42.18,76517.06,0.0,-0.07466,5e-05,9.69805]
[1776503815928,42.18,76517.06,0.0,-0.07466,5e-05,9.69805]
[1776503816013,42.18,76505.64,0.0,-0.07522,5e-05,9.75186]
[1776503816063,42.18,76505.64,0.0,-0.07522,5e-05,9.75186]
[1776503816182,42.18,76505.64,0.0,-0.07522,5e-05,9.75186]
[1776503816278,42.18,76505.64,0.0,-0.07522,5e-05,9.75186]
[1776503816535,42.18,76505.64,0.0,-0.07522,5e-05,9.75187]
[1776503817580,42.18,76491.57,0.0,-0.07591,5e-05,9.81816]
[1776503818093,42.18,76491.57,0.0,-0.07591,5e-05,9.81816]
[1776503818476,42.18,76491.57,0.0,-0.07591,5e-05,9.81816]
[1776503818567,42.18,76491.57,0.0,-0.07591,5e-05,9.81816]
[1776503818574,42.18,76476.56,0.0,-0.07665,5e-05,9.88922]
[1776503820582,42.18,76461.82,0.0,-0.07738,5e-05,9.95861]
[1776503821549,42.18,76461.82,0.0,-0.07738,5e-05,9.95861]
[1776503821562,42.18,76461.82,0.0,-0.07738,5e-05,9.95861]
[1776503821632,42.18,76461.82,0.0,-0.07738,5e-05,9.95861]
[1776503821668,42.18,76461.82,0.0,-0.07738,5e-05,9.95861]
[1776503821693,42.18,76462.82,0.0,-0.07733,5e-05,9.95355]
[1776503822682,42.18,76462.82,0.0,-0.07733,5e-05,9.95355]
[1776503822719,42.18,76462.82,0.0,-0.07733,5e-05,9.95355]
[1776503822745,42.18,76462.82,0.0,-0.07733,5e-05,9.95355]
[1776503822778,42.18,76462.82,0.0,-0.07733,5e-05,9.95355]
[1776503822880,42.18,76461.98,0.0,-0.07736,5e-05,9.95725]
[1776503823795,42.18,76461.98,0.0,-0.07736,5e-05,9.95725]
[1776503823812,42.18,76461.98,0.0,-0.07736,5e-05,9.95725]
[1776503823870,42.18,76461.46,0.0,-0.07739,5e-05,9.95942]
[1776503824073,42.18,76461.46,0.0,-0.07739,5e-05,9.95942]
[1776503824130,42.18,76461.46,0.0,-0.07739,5e-05,9.95942]
[1776503824908,42.18,76461.46,0.0,-0.07739,5e-05,9.95942]
[1776503824936,42.18,76461.46,0.0,-0.07739,5e-05,9.95942]
[1776503824609,42.17,76461.46,0.0,-0.07738,5e-05,9.95911]
[1776503825245,42.17,76461.46,0.0,-0.07738,5e-05,9.95911]
[1776503825325,42.17,76461.46,0.0,-0.07738,5e-05,9.95911]
[1776503825912,42.17,76462.0,0.0,-0.07735,5e-05,9.95623]
[1776503826333,42.17,76462.0,0.0,-0.07735,5e-05,9.95623]
[1776503826341,42.17,76462.0,0.0,-0.07735,5e-05,9.95623]
[1776503826463,42.17,76462.0,0.0,-0.07735,5e-05,9.95623]
[1776503826543,42.17,76462.0,0.0,-0.07735,5e-05,9.95623]
[1776503826622,42.17,76462.0,0.0,-0.07735,5e-05,9.95593]
[1776503827367,42.17,76462.0,0.0,-0.07735,5e-05,9.95593]
[1776503827606,42.17,76462.0,0.0,-0.07735,5e-05,9.95593]
[1776503827654,42.17,76448.69,0.0,-0.07802,5e-05,10.01939]
[1776503828081,42.17,76448.69,0.0,-0.07802,5e-05,10.01939]
[1776503828446,42.17,76448.69,0.0,-0.07802,5e-05,10.01939]
[1776503828583,42.17,76448.69,0.0,-0.07802,5e-05,10.01939]
[1776503828811,42.17,76448.69,0.0,-0.07802,5e-05,10.01939]
[1776503828814,42.17,76440.12,0.0,-0.07845,5e-05,10.05999]
[1776503832742,42.17,76438.39,0.0,-0.07853,5e-05,10.0676]
[1776503832798,42.17,76438.39,0.0,-0.07853,5e-05,10.0676]
[1776503832825,42.17,76438.39,0.0,-0.07853,5e-05,10.0676]
[1776503832860,42.17,76438.39,0.0,-0.07853,5e-05,10.0676]
[1776503832914,42.17,76440.48,0.0,-0.07842,5e-05,10.05718]
[1776503833939,42.17,76440.48,0.0,-0.07842,5e-05,10.05718]
[1776503833988,42.17,76440.48,0.0,-0.07842,5e-05,10.05718]
[1776503834255,42.17,76440.48,0.0,-0.07841,5e-05,10.05677]
[1776503834270,42.17,76440.48,0.0,-0.07841,5e-05,10.05677]
[1776503834274,42.17,76440.48,0.0,-0.07841,5e-05,10.05677]
[1776503834295,42.17,76440.48,0.0,-0.07841,5e-05,10.05677]
[1776503834678,42.17,76445.8,0.0,-0.07814,5e-05,10.03095]
[1776503835304,42.17,76445.8,0.0,-0.07814,5e-05,10.03095]
[1776503835439,42.17,76445.8,0.0,-0.07814,5e-05,10.03095]
[1776503835535,42.17,76445.8,0.0,-0.07814,5e-05,10.03095]
[1776503835599,42.17,76445.8,0.0,-0.07814,5e-05,10.03095]
[1776503835688,42.17,76454.52,0.0,-0.0777,5e-05,9.98896]
[1776503836578,42.17,76454.52,0.0,-0.0777,5e-05,9.98896]
[1776503836669,42.17,76454.52,0.0,-0.0777,5e-05,9.98896]
[1776503836753,42.17,76454.52,0.0,-0.0777,5e-05,9.98896]
[1776503836782,42.17,76454.52,0.0,-0.0777,5e-05,9.98896]
[1776503836879,42.17,76454.52,0.0,-0.0777,5e-05,9.98896]
[1776503836881,42.17,76457.82,0.0,-0.07753,5e-05,9.97292]
[1776503837991,42.17,76457.82,0.0,-0.07753,5e-05,9.97292]
[1776503838060,42.17,76457.82,0.0,-0.07753,5e-05,9.97264]
[1776503838315,42.17,76457.82,0.0,-0.07753,5e-05,9.97264]
[1776503838319,42.17,76457.82,0.0,-0.07753,5e-05,9.97264]
[1776503838706,42.17,76458.91,0.0,-0.07747,5e-05,9.96717]
[1776503841831,42.16,76471.94,0.0,-0.07681,5e-05,9.9045]
[1776503847771,42.16,76480.24,0.0,-0.07639,5e-05,9.86416]
[1776503852806,42.16,76488.44,0.0,-0.07596,5e-05,9.8213]
[1776503856836,42.16,76474.61,0.0,-0.07663,5e-05,9.88623]
[1776503860861,42.16,76462.39,0.0,-0.07723,5e-05,9.94346]
[1776503863884,42.16,76480.27,0.0,-0.07634,5e-05,9.85792]
[1776503868919,42.16,76479.17,0.0,-0.07639,5e-05,9.86251]
[1776503873953,42.15,76484.92,0.0,-0.0761,5e-05,9.83475]
[1776503878989,42.15,76494.92,0.0,-0.0756,5e-05,9.78737]
[1776503884026,42.15,76501.08,0.0,-0.0753,5e-05,9.75848]
[1776503889073,42.16,76523.85,0.0,-0.0742,5e-05,9.65179]
[1776503890086,42.16,76538.39,0.0,-0.0735,5e-05,9.584]
[1776503892739,42.16,76538.56,0.0,-0.07349,5e-05,9.58354]
[1776503892787,42.16,76538.56,0.0,-0.07349,5e-05,9.58354]
[1776503893619,42.16,76537.76,0.0,-0.07353,5e-05,9.58753]
[1776503893639,42.16,76534.56,0.0,-0.07369,5e-05,9.60248]
[1776503894565,42.16,76534.56,0.0,-0.07369,5e-05,9.60248]
[1776503894632,42.16,76534.56,0.0,-0.07369,5e-05,9.60248]
[1776503895614,42.16,76533.97,0.0,-0.07371,5e-05,9.60503]
[1776503895675,42.16,76532.99,0.0,-0.07376,5e-05,9.60949]
[1776503901354,42.16,76534.71,0.0,-0.07367,5e-05,9.60094]
[1776503906504,42.15,76515.03,0.0,-0.07462,5e-05,9.69237]
[1776503911823,42.15,76515.43,0.0,-0.0746,5e-05,9.69051]
[1776503917274,42.16,76519.36,0.0,-0.07439,5e-05,9.66953]
[1776503922311,42.16,76521.8,0.0,-0.07428,5e-05,9.65865]
[1776503927344,42.16,76510.5,0.0,-0.07483,5e-05,9.71202]
[1776503932384,42.16,76506.81,0.0,-0.07501,5e-05,9.72935]
[1776503934402,42.16,76519.6,0.0,-0.07439,5e-05,9.66928]
[1776503940438,42.16,76518.83,0.0,-0.07443,5e-05,9.67361]
[1776503945498,42.16,76520.6,0.0,-0.07435,5e-05,9.66586]
[1776503951518,42.16,76520.89,0.0,-0.07435,5e-05,9.66599]
[1776503956855,42.17,76513.38,0.0,-0.07473,5e-05,9.70243]
[1776503962425,42.17,76505.67,0.0,-0.07511,5e-05,9.73939]
[1776503969651,42.17,76501.68,0.0,-0.07532,5e-05,9.75934]
[1776503974683,42.17,76490.89,0.0,-0.07583,5e-05,9.80733]
[1776503980026,42.17,76481.44,0.0,-0.0763,5e-05,9.85201]
[1776503985760,42.17,76488.26,0.0,-0.07596,5e-05,9.81934]
[1776503990796,42.17,76490.47,0.0,-0.07585,5e-05,9.80877]
[1776503995830,42.17,76494.54,0.0,-0.07565,5e-05,9.78946]
[1776504000876,42.17,76505.14,0.0,-0.07513,5e-05,9.73969]
[1776504003889,42.17,76518.23,0.0,-0.0745,5e-05,9.67855]
[1776504008924,42.17,76513.56,0.0,-0.07473,5e-05,9.70126]
[1776504013960,42.17,76506.42,0.0,-0.07508,5e-05,9.73532]
[1776504018999,42.17,76506.8,0.0,-0.07507,5e-05,9.73395]
[1776504024032,42.18,76505.49,0.0,-0.07514,5e-05,9.74052]
[1776504029070,42.18,76504.03,0.0,-0.07521,5e-05,9.74775]
[1776504034107,42.18,76505.36,0.0,-0.07513,5e-05,9.73839]
[1776504039139,42.18,76506.79,0.0,-0.07506,5e-05,9.73213]
[1776504044174,42.18,76505.74,0.0,-0.07512,5e-05,9.73751]
[1776504049209,42.18,76504.95,0.0,-0.07516,5e-05,9.74165]
[1776504055255,42.18,76503.85,0.0,-0.07522,5e-05,9.7473]
[1776504065325,42.18,76505.37,0.0,-0.07515,5e-05,9.74092]
[1776504070362,42.18,76504.93,0.0,-0.07518,5e-05,9.7433]
[1776504073565,42.18,76490.94,0.0,-0.07587,5e-05,9.80946]
[1776504079426,42.18,76484.34,0.0,-0.07619,5e-05,9.84021]
[1776504084594,42.18,76486.3,0.0,-0.07608,5e-05,9.83029]
[1776504089697,42.18,76487.65,0.0,-0.07601,5e-05,9.82331]
[1776504095536,42.18,76490.1,0.0,-0.07586,5e-05,9.80722]
[1776504100572,42.18,76482.3,0.0,-0.07623,5e-05,9.84322]
[1776504105607,42.17,76477.98,0.0,-0.07644,5e-05,9.86258]
[1776504110641,42.17,76485.45,0.0,-0.07606,5e-05,9.82613]
[1776504115680,42.17,76490.87,0.0,-0.07578,5e-05,9.79978]
[1776504120715,42.17,76495.47,0.0,-0.07555,5e-05,9.77755]
[1776504125751,42.17,76496.86,0.0,-0.07548,5e-05,9.77053]
[1776504126966,42.17,76509.81,0.0,-0.07484,5e-05,9.70942]
[1776504132801,42.17,76502.78,0.0,-0.07519,5e-05,9.74284]
[1776504138141,42.17,76501.09,0.0,-0.07527,5e-05,9.75073]
[1776504143879,42.17,76499.02,0.0,-0.07537,5e-05,9.76045]
[1776504149632,42.17,76499.01,0.0,-0.07537,5e-05,9.76047]
[1776504154955,42.17,76497.06,0.0,-0.07544,5e-05,9.76613]
[1776504159689,42.17,76488.92,0.0,-0.07584,5e-05,9.80445]
[1776504159796,42.17,76488.92,0.0,-0.07584,5e-05,9.80445]
[1776504159991,42.17,76488.92,0.0,-0.07584,5e-05,9.80445]
[1776504160857,42.17,76488.92,0.0,-0.07584,5e-05,9.80445]
[1776504160997,42.17,76503.89,0.0,-0.07511,5e-05,9.7338]
[1776504161580,42.17,76503.89,0.0,-0.07511,5e-05,9.7338]
[1776504161596,42.17,76503.89,0.0,-0.07511,5e-05,9.7338]
[1776504162245,42.17,76517.27,0.0,-0.07446,5e-05,9.67106]
[1776504162756,42.17,76517.27,0.0,-0.07446,5e-05,9.67106]
[1776504162820,42.17,76517.27,0.0,-0.07446,5e-05,9.67106]
[1776504163010,42.17,76517.27,0.0,-0.07446,5e-05,9.67121]
[1776504163912,42.17,76517.27,0.0,-0.07446,5e-05,9.67121]
[1776504163924,42.17,76517.27,0.0,-0.07446,5e-05,9.67121]
[1776504164232,42.17,76515.13,0.0,-0.07456,5e-05,9.68141]
[1776504165026,42.17,76515.13,0.0,-0.07456,5e-05,9.68141]
[1776504165158,42.17,76515.13,0.0,-0.07456,5e-05,9.68141]
[1776504165232,42.17,76514.31,0.0,-0.0746,5e-05,9.6854]
[1776504166295,42.17,76514.31,0.0,-0.0746,5e-05,9.6854]
[1776504166339,42.17,76513.66,0.0,-0.07464,5e-05,9.68859]
[1776504166410,42.17,76513.66,0.0,-0.07464,5e-05,9.68859]
[1776504166494,42.17,76513.66,0.0,-0.07464,5e-05,9.68859]
[1776504167038,42.17,76513.66,0.0,-0.07464,5e-05,9.68872]
[1776504167544,42.17,76513.66,0.0,-0.07464,5e-05,9.68872]
[1776504167555,42.17,76513.66,0.0,-0.07464,5e-05,9.68872]
[1776504168358,42.17,76513.17,0.0,-0.07466,5e-05,9.69116]
[1776504168846,42.17,76513.17,0.0,-0.07466,5e-05,9.69116]
[1776504168857,42.17,76513.17,0.0,-0.07466,5e-05,9.69116]
[1776504169377,42.17,76512.5,0.0,-0.0747,5e-05,9.69443]
[1776504170069,42.17,76512.5,0.0,-0.0747,5e-05,9.69443]
[1776504170086,42.17,76512.5,0.0,-0.0747,5e-05,9.69443]
[1776504170341,42.17,76512.24,0.0,-0.07471,5e-05,9.69578]
[1776504175380,42.17,76512.24,0.0,-0.07472,5e-05,9.69627]
[1776504180398,42.17,76504.74,0.0,-0.07509,5e-05,9.73202]
[1776504184615,42.17,76496.7,0.0,-0.07548,5e-05,9.77007]
[1776504184642,42.17,76496.7,0.0,-0.07548,5e-05,9.77007]
[1776504189673,42.17,76497.55,0.0,-0.07544,5e-05,9.76616]
[1776504190717,42.17,76500.84,0.0,-0.07528,5e-05,9.75067]
[1776504190766,42.17,76500.84,0.0,-0.07528,5e-05,9.75067]
[1776504190852,42.17,76500.84,0.0,-0.07528,5e-05,9.75067]
[1776504191208,42.17,76500.84,0.0,-0.07528,5e-05,9.75072]
[1776504193206,42.17,76503.15,0.0,-0.07517,5e-05,9.73991]
[1776504193355,42.17,76503.15,0.0,-0.07517,5e-05,9.73991]
[1776504193587,42.17,76504.25,0.0,-0.07512,5e-05,9.7348]
[1776504193758,42.17,76504.25,0.0,-0.07512,5e-05,9.7348]
[1776504200271,42.17,76500.37,0.0,-0.07531,5e-05,9.75354]
[1776504205305,42.17,76497.94,0.0,-0.07543,5e-05,9.76512]
[1776504210340,42.17,76500.21,0.0,-0.07532,5e-05,9.75463]
[1776504215376,42.18,76499.3,0.0,-0.07535,5e-05,9.75566]
[1776504220415,42.18,76498.56,0.0,-0.07538,5e-05,9.75931]
[1776504226452,42.18,76498.83,0.0,-0.07537,5e-05,9.75816]
[1776504231489,42.18,76498.74,0.0,-0.07538,5e-05,9.75871]
[1776504236522,42.18,76499.47,0.0,-0.07534,5e-05,9.75543]
[1776504241559,42.18,76499.8,0.0,-0.07533,5e-05,9.75405]
[1776504246594,42.18,76499.82,0.0,-0.07533,5e-05,9.75415]
[1776504251633,42.18,76499.34,0.0,-0.07535,5e-05,9.75658]
[1776504256667,42.18,76502.47,0.0,-0.0752,5e-05,9.742]
[1776504260435,42.18,76500.98,0.0,-0.07528,5e-05,9.74916]
[1776504262322,42.18,76500.98,0.0,-0.07528,5e-05,9.74916]
[1776504264723,42.18,76479.96,0.0,-0.07631,5e-05,9.84833]
[1776504269726,42.18,76477.07,0.0,-0.07645,5e-05,9.86121]
[1776504274795,42.17,76476.57,0.0,-0.07644,5e-05,9.85919]
[1776504279843,42.17,76479.79,0.0,-0.07627,5e-05,9.84311]
[1776504285865,42.17,76493.72,0.0,-0.07558,5e-05,9.77648]
[1776504294935,42.17,76502.13,0.0,-0.07516,5e-05,9.7367]
[1776504299970,42.17,76506.62,0.0,-0.07494,5e-05,9.71564]
[1776504305012,42.17,76517.08,0.0,-0.07444,5e-05,9.66688]
[1776504309377,42.17,76529.51,0.0,-0.07384,5e-05,9.60955]
[1776504315078,42.18,76540.47,0.0,-0.07333,5e-05,9.56008]
[1776504320504,42.18,76535.17,0.0,-0.0736,5e-05,9.58614]
[1776504322466,42.18,76536.38,0.0,-0.07355,5e-05,9.58107]
[1776504322791,42.18,76536.38,0.0,-0.07355,5e-05,9.58136]
[1776504323044,42.18,76536.38,0.0,-0.07355,5e-05,9.58136]
[1776504323145,42.18,76545.28,0.0,-0.07313,5e-05,9.54015]
[1776504328169,42.19,76553.53,0.0,-0.07275,5e-05,9.50373]
[1776504333204,42.19,76549.59,0.0,-0.07294,5e-05,9.5205]
[1776504338238,42.19,76550.09,0.0,-0.07293,5e-05,9.51969]
[1776504343274,42.2,76552.91,0.0,-0.07282,5e-05,9.5089]
[1776504348310,42.2,76551.86,0.0,-0.07289,5e-05,9.51567]
[1776504354350,42.21,76551.06,0.0,-0.07295,5e-05,9.52158]
[1776504359385,42.21,76550.09,0.0,-0.07301,5e-05,9.52785]
[1776504366434,42.22,76552.04,0.0,-0.07294,5e-05,9.52129]
[1776504371473,42.22,76546.06,0.0,-0.07324,5e-05,9.55076]
[1776504375510,42.22,76559.1,0.0,-0.07263,5e-05,9.49134]
[1776504380535,42.23,76564.7,0.0,-0.07239,5e-05,9.46755]
[1776504385575,42.23,76570.78,0.0,-0.07212,5e-05,9.4417]
[1776504390608,42.24,76572.32,0.0,-0.07206,5e-05,9.43592]
[1776504395643,42.24,76567.75,0.0,-0.07226,5e-05,9.4541]
[1776504400019,42.24,76581.51,0.0,-0.07162,5e-05,9.391]
[1776504404529,42.24,76587.95,0.0,-0.07132,5e-05,9.36201]
[1776504404674,42.24,76590.13,0.0,-0.07122,5e-05,9.35219]
[1776504406571,42.24,76589.25,0.0,-0.07126,5e-05,9.35624]
[1776504406579,42.24,76588.58,0.0,-0.0713,5e-05,9.35978]
[1776504411754,42.24,76586.18,0.0,-0.07141,5e-05,9.37085]
[1776504416790,42.24,76587.85,0.0,-0.07133,5e-05,9.36241]
[1776504422833,42.24,76587.79,0.0,-0.07132,5e-05,9.36186]
[1776504427867,42.24,76587.09,0.0,-0.07135,5e-05,9.36439]
[1776504432902,42.23,76588.28,0.0,-0.07128,5e-05,9.35826]
[1776504437939,42.23,76587.28,0.0,-0.07132,5e-05,9.36221]
[1776504442973,42.23,76585.71,0.0,-0.07139,5e-05,9.36875]
[1776504449231,42.23,76585.81,0.0,-0.07138,5e-05,9.36769]
[1776504455058,42.23,76588.97,0.0,-0.0712,5e-05,9.34863]
[1776504460437,42.23,76587.83,0.0,-0.07124,5e-05,9.35318]
[1776504466137,42.22,76581.24,0.0,-0.07155,5e-05,9.38288]
[1776504471172,42.22,76581.72,0.0,-0.07152,5e-05,9.37988]
[1776504480577,42.22,76579.68,0.0,-0.0716,5e-05,9.38767]
[1776504488295,42.22,76578.8,0.0,-0.07162,5e-05,9.39035]
[1776504493327,42.21,76574.36,0.0,-0.07182,5e-05,9.40988]
[1776504498477,42.21,76581.65,0.0,-0.07147,5e-05,9.37557]
[1776504504403,42.21,76583.85,0.0,-0.07136,5e-05,9.36435]
[1776504509439,42.21,76584.65,0.0,-0.07132,5e-05,9.35991]
[1776504517756,42.21,76585.26,0.0,-0.07126,5e-05,9.35308]
[1776504524545,42.2,76587.58,0.0,-0.07113,5e-05,9.34081]
[1776504529579,42.2,76588.45,0.0,-0.07109,5e-05,9.33611]
[1776504535620,42.2,76589.2,0.0,-0.07104,5e-05,9.33185]
[1776504540657,42.2,76592.46,0.0,-0.07088,5e-05,9.31624]
[1776504545690,42.2,76599.28,0.0,-0.07056,5e-05,9.2845]
[1776504551286,42.2,76599.31,0.0,-0.07056,5e-05,9.28419]
[1776504556772,42.2,76595.92,0.0,-0.07071,5e-05,9.29934]
[1776504563821,42.2,76597.0,0.0,-0.07066,5e-05,9.29387]
[1776504568856,42.2,76594.55,0.0,-0.07077,5e-05,9.30473]
[1776504576912,42.19,76596.81,0.0,-0.07063,5e-05,9.29041]
[1776504581948,42.19,76596.57,0.0,-0.07064,5e-05,9.29122]
[1776504591377,42.19,76597.05,0.0,-0.07061,5e-05,9.28842]
[1776504597053,42.19,76595.81,0.0,-0.07067,5e-05,9.29386]
[1776504602089,42.19,76596.63,0.0,-0.07063,5e-05,9.28985]
[1776504607128,42.19,76589.87,0.0,-0.07094,5e-05,9.32052]
[1776504612158,42.19,76585.1,0.0,-0.07116,5e-05,9.34185]
[1776504617196,42.19,76580.15,0.0,-0.07138,5e-05,9.36404]
[1776504624245,42.19,76577.43,0.0,-0.0715,5e-05,9.37558]
[1776504629279,42.18,76573.3,0.0,-0.07169,5e-05,9.39388]
[1776504634694,42.18,76571.87,0.0,-0.07173,5e-05,9.39644]
[1776504640362,42.18,76579.22,0.0,-0.07137,5e-05,9.36165]
[1776504645391,42.18,76579.89,0.0,-0.07133,5e-05,9.35799]
[1776504650427,42.18,76580.38,0.0,-0.07131,5e-05,9.35526]
[1776504655461,42.18,76580.28,0.0,-0.07131,5e-05,9.35524]
[1776504661867,42.18,76580.7,0.0,-0.07128,5e-05,9.35272]
[1776504667545,42.18,76580.78,0.0,-0.07127,5e-05,9.35178]
[1776504676608,42.17,76583.04,0.0,-0.07116,5e-05,9.34061]
[1776504681643,42.17,76582.93,0.0,-0.07116,5e-05,9.3407]
[1776504687685,42.17,76582.57,0.0,-0.07117,5e-05,9.34183]
[1776504692720,42.17,76584.12,0.0,-0.07107,5e-05,9.33085]
[1776504695741,42.17,76596.9,0.0,-0.07047,5e-05,9.27207]
[1776504700777,42.17,76600.19,0.0,-0.07032,5e-05,9.25705]
[1776504707825,42.17,76604.06,0.0,-0.07014,5e-05,9.23945]
[1776504709891,42.17,76616.92,0.0,-0.06955,5e-05,9.18066]
[1776504715687,42.17,76622.02,0.0,-0.06932,5e-05,9.15783]
[1776504715814,42.17,76622.02,0.0,-0.06932,5e-05,9.15783]
[1776504715874,42.17,76622.02,0.0,-0.06932,5e-05,9.15783]
[1776504716583,42.17,76613.72,0.0,-0.0697,5e-05,9.19586]
[1776504716625,42.17,76613.72,0.0,-0.0697,5e-05,9.19586]
[1776504718063,42.17,76612.57,0.0,-0.06976,5e-05,9.20132]
[1776504718075,42.17,76612.57,0.0,-0.06976,5e-05,9.20132]
[1776504724590,42.17,76613.57,0.0,-0.06972,5e-05,9.19726]
[1776504724636,42.17,76613.57,0.0,-0.06972,5e-05,9.19726]
[1776504726103,42.17,76613.22,0.0,-0.06973,5e-05,9.19905]
[1776504726965,42.17,76613.35,0.0,-0.06973,5e-05,9.19855]
[1776504732001,42.18,76613.28,0.0,-0.06974,5e-05,9.19934]
[1776504737037,42.18,76619.0,0.0,-0.06948,5e-05,9.17378]
[1776504742436,42.18,76638.25,0.0,-0.06861,5e-05,9.08716]
[1776504744164,42.18,76640.42,0.0,-0.06851,5e-05,9.07758]
[1776504744801,42.18,76643.01,0.0,-0.06839,5e-05,9.06612]
[1776504747108,42.18,76656.24,0.0,-0.0678,5e-05,9.00689]
[1776504752506,42.19,76655.73,0.0,-0.06782,5e-05,9.0081]
[1776504758184,42.19,76651.81,0.0,-0.06802,5e-05,9.02765]
[1776504763672,42.19,76651.15,0.0,-0.06807,5e-05,9.03239]
[1776504769263,42.2,76649.05,0.0,-0.06819,5e-05,9.04431]
[1776504774296,42.2,76648.02,0.0,-0.06825,5e-05,9.05059]
[1776504779334,42.21,76650.79,0.0,-0.06814,5e-05,9.03964]
[1776504784371,42.21,76661.85,0.0,-0.06765,5e-05,8.99143]
[1776504790411,42.22,76663.86,0.0,-0.06759,5e-05,8.98492]
[1776504793471,42.22,76664.0,0.0,-0.06759,5e-05,8.98514]
[1776504793901,42.22,76664.0,0.0,-0.06759,5e-05,8.98514]
[1776504800478,42.23,76671.78,0.0,-0.06728,4e-05,8.95385]
[1776504804579,42.23,76665.64,0.0,-0.06757,5e-05,8.98293]
[1776504805469,42.23,76666.96,0.0,-0.06751,4e-05,8.97744]
[1776504805513,42.23,76666.96,0.0,-0.06752,4e-05,8.9779]
[1776504810548,42.24,76668.6,0.0,-0.06747,4e-05,8.97283]
[1776504817597,42.24,76668.59,0.0,-0.06748,4e-05,8.97272]
[1776504823001,42.25,76669.93,0.0,-0.06744,4e-05,8.96892]
[1776504828675,42.25,76674.16,0.0,-0.06727,4e-05,8.95266]
[1776504833709,42.26,76672.16,0.0,-0.06739,4e-05,8.96403]
[1776504838745,42.26,76665.63,0.0,-0.0677,5e-05,8.99562]
[1776504843779,42.27,76674.27,0.0,-0.06733,4e-05,8.95883]
[1776504848817,42.27,76674.65,0.0,-0.06734,4e-05,8.95945]
[1776504853851,42.28,76674.03,0.0,-0.06739,4e-05,8.96462]
[1776504858886,42.28,76672.27,0.0,-0.06749,4e-05,8.97485]
[1776504865935,42.29,76671.1,0.0,-0.06758,4e-05,8.98328]
[1776504871977,42.3,76677.84,0.0,-0.06728,4e-05,8.95228]
[1776504879026,42.3,76681.37,0.0,-0.06715,4e-05,8.93963]
[1776504884063,42.31,76689.26,0.0,-0.06682,4e-05,8.9067]
[1776504889098,42.31,76693.47,0.0,-0.06666,4e-05,8.89043]
[1776504896147,42.32,76691.88,0.0,-0.06676,4e-05,8.90119]
[1776504903196,42.33,76691.92,0.0,-0.0668,4e-05,8.90463]
[1776504908234,42.33,76693.08,0.0,-0.06677,4e-05,8.90201]
[1776504913685,42.34,76692.32,0.0,-0.06683,4e-05,8.9085]
[1776504919317,42.35,76688.9,0.0,-0.06701,4e-05,8.92631]
[1776504922333,42.35,76675.48,0.0,-0.06762,4e-05,8.98785]
[1776504927737,42.35,76675.35,0.0,-0.06765,4e-05,8.9899]
[1776504933828,42.36,76679.22,0.0,-0.06748,4e-05,8.97198]
[1776504943897,42.37,76682.86,0.0,-0.06735,4e-05,8.9592]
[1776504951535,42.37,76684.92,0.0,-0.06728,4e-05,8.95291]
[1776504964038,42.38,76682.8,0.0,-0.06742,4e-05,8.96692]
[1776504969662,42.39,76679.02,0.0,-0.06761,4e-05,8.98588]
[1776504974696,42.39,76683.96,0.0,-0.06741,4e-05,8.96535]
[1776504979730,42.39,76683.66,0.0,-0.06744,4e-05,8.96841]
[1776504984766,42.4,76684.7,0.0,-0.06741,4e-05,8.96548]
[1776504989801,42.4,76682.3,0.0,-0.06753,4e-05,8.97791]
[1776504994838,42.41,76681.91,0.0,-0.06754,4e-05,8.97793]
[1776505000879,42.41,76681.28,0.0,-0.06759,4e-05,8.98271]
[1776505006920,42.41,76681.15,0.0,-0.06761,4e-05,8.98521]
[1776505011977,42.42,76681.14,0.0,-0.06763,4e-05,8.98685]
[1776505015244,42.42,76675.03,0.0,-0.06791,4e-05,9.01491]
[1776505015252,42.42,76675.03,0.0,-0.06791,4e-05,9.01491]
[1776505015270,42.42,76665.78,0.0,-0.06833,5e-05,9.0568]
[1776505018026,42.42,76665.78,0.0,-0.06833,5e-05,9.0572]
[1776505018035,42.42,76665.77,0.0,-0.06834,5e-05,9.05744]
[1776505023308,42.42,76666.29,0.0,-0.06832,5e-05,9.05589]
[1776505023321,42.42,76666.29,0.0,-0.06832,5e-05,9.05589]
[1776505024059,42.42,76667.36,0.0,-0.06828,5e-05,9.05148]
[1776505024387,42.42,76667.36,0.0,-0.06828,5e-05,9.05148]
[1776505024407,42.42,76667.36,0.0,-0.06828,5e-05,9.05148]
[1776505025066,42.42,76667.14,0.0,-0.06829,5e-05,9.05268]
[1776505025360,42.42,76667.14,0.0,-0.06829,5e-05,9.05268]
[1776505025364,42.42,76667.14,0.0,-0.06829,5e-05,9.05268]
[1776505026072,42.42,76667.3,0.0,-0.06828,5e-05,9.05217]
[1776505026616,42.42,76667.3,0.0,-0.06828,5e-05,9.05217]
[1776505026634,42.42,76667.3,0.0,-0.06828,5e-05,9.05217]
[1776505027080,42.42,76666.75,0.0,-0.06831,5e-05,9.05487]
[1776505027383,42.42,76666.75,0.0,-0.06831,5e-05,9.05487]
[1776505027769,42.42,76666.75,0.0,-0.06831,5e-05,9.05487]
[1776505028086,42.43,76665.91,0.0,-0.06835,5e-05,9.05886]
[1776505028419,42.43,76665.91,0.0,-0.06835,5e-05,9.05886]
[1776505028429,42.43,76665.91,0.0,-0.06835,5e-05,9.05886]
[1776505028431,42.43,76665.91,0.0,-0.06835,5e-05,9.05886]
[1776505029094,42.43,76666.12,0.0,-0.06834,5e-05,9.05813]
[1776505029616,42.43,76666.12,0.0,-0.06834,5e-05,9.05813]
[1776505029627,42.43,76666.12,0.0,-0.06834,5e-05,9.05813]
[1776505030104,42.43,76666.39,0.0,-0.06833,5e-05,9.05712]
[1776505030733,42.43,76666.39,0.0,-0.06833,5e-05,9.05712]
[1776505030742,42.43,76666.39,0.0,-0.06833,5e-05,9.05712]
[1776505031111,42.43,76666.64,0.0,-0.06832,5e-05,9.0562]
[1776505031930,42.43,76666.64,0.0,-0.06832,5e-05,9.0562]
[1776505032134,42.43,76666.64,0.0,-0.06832,5e-05,9.0562]
[1776505032937,42.43,76655.2,0.0,-0.06884,5e-05,9.10803]
[1776505033497,42.43,76655.2,0.0,-0.06885,5e-05,9.10822]
[1776505033499,42.43,76655.2,0.0,-0.06885,5e-05,9.10822]
[1776505034130,42.43,76646.43,0.0,-0.06925,5e-05,9.14803]
[1776505034679,42.43,76646.43,0.0,-0.06925,5e-05,9.14803]
[1776505035538,42.43,76644.53,0.0,-0.06933,5e-05,9.15672]
[1776505035541,42.43,76644.53,0.0,-0.06933,5e-05,9.15672]
[1776505036145,42.43,76641.65,0.0,-0.06947,5e-05,9.16985]
[1776505042187,42.43,76637.67,0.0,-0.06965,5e-05,9.18827]
[1776505051521,42.43,76634.41,0.0,-0.0698,5e-05,9.20334]
[1776505055872,42.43,76625.78,0.0,-0.07019,5e-05,9.23985]
[1776505055933,42.43,76625.78,0.0,-0.07019,5e-05,9.23991]
[1776505061321,42.43,76625.78,0.0,-0.07019,5e-05,9.24024]
[1776505066355,42.43,76622.16,0.0,-0.07036,5e-05,9.25712]
[1776505072397,42.43,76624.22,0.0,-0.07027,5e-05,9.24827]
[1776505074576,42.43,76623.64,0.0,-0.0703,5e-05,9.25099]
[1776505076186,42.43,76623.28,0.0,-0.07032,5e-05,9.25278]
[1776505076250,42.43,76622.86,0.0,-0.07034,5e-05,9.25477]
[1776505081460,42.44,76617.37,0.0,-0.07059,5e-05,9.28009]
[1776505084308,42.44,76614.68,0.0,-0.07072,5e-05,9.29239]
[1776505084326,42.44,76614.1,0.0,-0.07075,5e-05,9.29502]
[1776505089517,42.44,76620.2,0.0,-0.07046,5e-05,9.26725]
[1776505094958,42.44,76626.27,0.0,-0.07019,5e-05,9.23991]
[1776505100595,42.44,76630.56,0.0,-0.06999,5e-05,9.22056]
[1776505105632,42.44,76631.98,0.0,-0.06993,5e-05,9.21427]
[1776505110665,42.44,76635.0,0.0,-0.06979,5e-05,9.20073]
[1776505115706,42.44,76626.71,0.0,-0.07015,5e-05,9.23506]
[1776505120739,42.44,76623.88,0.0,-0.07028,5e-05,9.24784]
[1776505125773,42.44,76619.69,0.0,-0.07047,5e-05,9.26678]
[1776505130786,42.44,76609.86,0.0,-0.07092,5e-05,9.31125]
[1776505135851,42.43,76611.38,0.0,-0.07085,5e-05,9.30378]
[1776505141887,42.43,76610.98,0.0,-0.07086,5e-05,9.3049]
[1776505146925,42.43,76618.24,0.0,-0.07052,5e-05,9.27141]
[1776505151961,42.43,76618.04,0.0,-0.07052,5e-05,9.2721]
[1776505156995,42.43,76617.78,0.0,-0.07053,5e-05,9.27304]
[1776505163038,42.43,76620.34,0.0,-0.07041,5e-05,9.2612]
[1776505168073,42.43,76619.14,0.0,-0.07047,5e-05,9.26654]
[1776505175528,42.43,76619.34,0.0,-0.07043,5e-05,9.26203]
[1776505185601,42.43,76618.24,0.0,-0.07048,5e-05,9.26679]
[1776505194255,42.43,76617.32,0.0,-0.07052,5e-05,9.27069]
[1776505201305,42.43,76617.04,0.0,-0.07053,5e-05,9.27176]
[1776505206339,42.43,76623.78,0.0,-0.07022,5e-05,9.24102]
[1776505211374,42.43,76624.8,0.0,-0.07017,5e-05,9.23643]
[1776505217416,42.43,76624.64,0.0,-0.07018,5e-05,9.23722]
[1776505222452,42.43,76622.65,0.0,-0.07028,5e-05,9.24631]
[1776505227487,42.43,76631.06,0.0,-0.06989,5e-05,9.20817]
[1776505232522,42.43,76635.83,0.0,-0.06965,5e-05,9.18371]
[1776505239570,42.43,76638.15,0.0,-0.06955,5e-05,9.17394]
[1776505244606,42.43,76643.05,0.0,-0.06934,5e-05,9.15252]
[1776505248478,42.43,76644.69,0.0,-0.06927,5e-05,9.14539]
[1776505248978,42.43,76645.38,0.0,-0.06924,5e-05,9.14242]
[1776505250095,42.44,76647.48,0.0,-0.06914,5e-05,9.13324]
[1776505251294,42.44,76647.84,0.0,-0.06913,5e-05,9.13178]
[1776505251295,42.44,76648.37,0.0,-0.06911,5e-05,9.12956]
[1776505255372,42.44,76650.49,0.0,-0.06901,5e-05,9.12034]
[1776505255409,42.44,76650.29,0.0,-0.06902,5e-05,9.12162]
[1776505260718,42.44,76651.07,0.0,-0.069,5e-05,9.11906]
[1776505266174,42.44,76651.26,0.0,-0.069,5e-05,9.11913]
[1776505272864,42.44,76652.29,0.0,-0.06897,5e-05,9.1158]
[1776505274624,42.45,76652.61,0.0,-0.06895,5e-05,9.11455]
[1776505275820,42.45,76652.55,0.0,-0.06896,5e-05,9.11501]
[1776505276294,42.45,76652.85,0.0,-0.06895,5e-05,9.11404]
[1776505281928,42.45,76654.21,0.0,-0.06889,5e-05,9.10883]
[1776505286962,42.45,76657.16,0.0,-0.06877,5e-05,9.09658]
[1776505291996,42.45,76660.77,0.0,-0.0686,5e-05,9.07798]
[1776505299046,42.46,76664.91,0.0,-0.06842,5e-05,9.06081]
[1776505304081,42.46,76664.07,0.0,-0.06847,5e-05,9.06556]
[1776505309119,42.46,76669.07,0.0,-0.06825,5e-05,9.04386]
[1776505314155,42.46,76669.51,0.0,-0.06824,5e-05,9.04303]
[1776505319190,42.46,76672.46,0.0,-0.06812,5e-05,9.03055]
[1776505324224,42.47,76673.43,0.0,-0.06809,5e-05,9.02734]
[1776505329259,42.47,76672.78,0.0,-0.06812,5e-05,9.03091]
[1776505335301,42.47,76674.58,0.0,-0.06805,5e-05,9.02375]
[1776505341344,42.47,76678.27,0.0,-0.06789,4e-05,9.00831]
[1776505346378,42.47,76681.16,0.0,-0.06777,4e-05,8.99622]
[1776505353427,42.48,76683.92,0.0,-0.06764,4e-05,8.9816]
[1776505358463,42.48,76683.85,0.0,-0.06765,4e-05,8.98306]
[1776505363501,42.48,76682.12,0.0,-0.06774,4e-05,8.99166]
[1776505368532,42.48,76684.92,0.0,-0.06762,4e-05,8.97981]
[1776505374579,42.49,76685.32,0.0,-0.06761,4e-05,8.9791]
[1776505379613,42.49,76684.54,0.0,-0.06766,4e-05,8.98365]
[1776505384649,42.49,76673.39,0.0,-0.06816,5e-05,9.03428]
[1776505389683,42.49,76660.88,0.0,-0.06873,5e-05,9.09101]
[1776505394719,42.49,76654.92,0.0,-0.06901,5e-05,9.11826]
[1776505399753,42.49,76649.55,0.0,-0.06926,5e-05,9.14296]
[1776505404788,42.49,76647.98,0.0,-0.06933,5e-05,9.15048]
[1776505409822,42.49,76649.95,0.0,-0.06925,5e-05,9.14223]
[1776505414859,42.5,76656.71,0.0,-0.06893,5e-05,9.10902]
[1776505419893,42.5,76662.36,0.0,-0.06868,5e-05,9.08451]
[1776505424928,42.5,76668.27,0.0,-0.06842,5e-05,9.05852]
[1776505432690,42.5,76669.25,0.0,-0.06838,5e-05,9.05471]
[1776505438019,42.5,76671.6,0.0,-0.06829,5e-05,9.04563]
[1776505443057,42.51,76677.96,0.0,-0.06801,4e-05,9.01769]
[1776505448090,42.51,76678.89,0.0,-0.06797,4e-05,9.01443]
[1776505453125,42.51,76678.3,0.0,-0.06801,4e-05,9.01793]
[1776505458160,42.51,76680.54,0.0,-0.06791,4e-05,9.00839]
[1776505463195,42.51,76681.71,0.0,-0.06787,4e-05,9.00382]
[1776505473265,42.51,76681.96,0.0,-0.06785,4e-05,9.00078]
[1776505478300,42.52,76684.34,0.0,-0.06775,4e-05,8.99079]
[1776505486357,42.52,76684.49,0.0,-0.06775,4e-05,8.99107]
[1776505492398,42.52,76685.18,0.0,-0.06773,4e-05,8.98892]
[1776505497433,42.52,76685.52,0.0,-0.06772,4e-05,8.98806]
[1776505502468,42.52,76685.81,0.0,-0.06771,4e-05,8.98741]
[1776505507915,42.52,76685.45,0.0,-0.06773,4e-05,8.98965]
[1776505513309,42.53,76684.48,0.0,-0.06778,4e-05,8.99458]
[1776505516567,42.53,76670.23,0.0,-0.06843,5e-05,9.05884]
[1776505521602,42.53,76662.35,0.0,-0.06879,5e-05,9.09445]
[1776505526636,42.53,76655.76,0.0,-0.06909,5e-05,9.12432]
[1776505531671,42.53,76656.03,0.0,-0.06905,5e-05,9.1199]
[1776505536707,42.53,76656.79,0.0,-0.06902,5e-05,9.11675]
[1776505541741,42.53,76657.69,0.0,-0.06898,5e-05,9.11301]
[1776505546778,42.53,76657.88,0.0,-0.06898,5e-05,9.11247]
[1776505551813,42.53,76657.74,0.0,-0.06899,5e-05,9.11341]
[1776505556846,42.53,76661.26,0.0,-0.06883,5e-05,9.09788]
[1776505562887,42.53,76660.19,0.0,-0.06889,5e-05,9.10324]
[1776505568337,42.53,76658.26,0.0,-0.06898,5e-05,9.11245]
[1776505573965,42.53,76657.26,0.0,-0.06903,5e-05,9.11736]
[1776505580024,42.54,76657.2,0.0,-0.06904,5e-05,9.1181]
[1776505586049,42.54,76661.43,0.0,-0.06885,5e-05,9.09986]
[1776505591485,42.54,76661.31,0.0,-0.06886,5e-05,9.101]
[1776505597126,42.54,76664.1,0.0,-0.06872,5e-05,9.08614]
[1776505602164,42.54,76663.21,0.0,-0.06877,5e-05,9.09107]
[1776505607199,42.54,76662.25,0.0,-0.06883,5e-05,9.0962]
[1776505612234,42.55,76662.06,0.0,-0.06884,5e-05,9.09784]
[1776505617270,42.55,76662.67,0.0,-0.06882,5e-05,9.09588]
[1776505618691,42.55,76685.7,0.0,-0.06778,4e-05,8.99239]
[1776505619995,42.55,76685.7,0.0,-0.06778,4e-05,8.99239]
[1776505619999,42.55,76685.7,0.0,-0.06778,4e-05,8.99239]
[1776505620290,42.55,76690.55,0.0,-0.06756,4e-05,8.97061]
[1776505622719,42.55,76690.44,0.0,-0.06757,4e-05,8.97105]
[1776505622824,42.55,76690.44,0.0,-0.06757,4e-05,8.97105]
[1776505622856,42.55,76687.55,0.0,-0.0677,4e-05,8.98385]
[1776505626040,42.55,76688.35,0.0,-0.06766,4e-05,8.98014]
[1776505626044,42.55,76688.35,0.0,-0.06766,4e-05,8.98014]
[1776505626817,42.55,76688.12,0.0,-0.06767,4e-05,8.98105]
[1776505627234,42.55,76688.12,0.0,-0.06767,4e-05,8.98105]
[1776505627254,42.55,76688.12,0.0,-0.06767,4e-05,8.98105]
[1776505627340,42.55,76688.12,0.0,-0.06767,4e-05,8.981]
[1776505628025,42.55,76688.12,0.0,-0.06767,4e-05,8.981]
[1776505628034,42.55,76688.12,0.0,-0.06767,4e-05,8.981]
[1776505628761,42.55,76688.13,0.0,-0.06767,4e-05,8.98089]
[1776505629228,42.55,76688.13,0.0,-0.06767,4e-05,8.98089]
[1776505629243,42.55,76688.13,0.0,-0.06767,4e-05,8.98089]
[1776505629249,42.55,76688.13,0.0,-0.06767,4e-05,8.98089]
[1776505629353,42.55,76688.13,0.0,-0.06767,4e-05,8.98084]
[1776505630077,42.55,76688.13,0.0,-0.06767,4e-05,8.98084]
[1776505630383,42.55,76688.13,0.0,-0.06767,4e-05,8.98084]
[1776505630485,42.55,76686.85,0.0,-0.06772,4e-05,8.9865]
[1776505631265,42.55,76686.85,0.0,-0.06772,4e-05,8.9865]
[1776505631281,42.55,76686.85,0.0,-0.06772,4e-05,8.9865]
[1776505631365,42.55,76686.85,0.0,-0.06772,4e-05,8.98643]
[1776505632527,42.55,76686.85,0.0,-0.06772,4e-05,8.98643]
[1776505632538,42.55,76686.85,0.0,-0.06772,4e-05,8.98643]
[1776505632594,42.55,76687.13,0.0,-0.06771,4e-05,8.98512]
[1776505633680,42.55,76687.13,0.0,-0.06771,4e-05,8.98512]
[1776505633690,42.55,76687.13,0.0,-0.06771,4e-05,8.98512]
[1776505633781,42.55,76687.88,0.0,-0.06768,4e-05,8.98176]
[1776505634962,42.55,76687.88,0.0,-0.06768,4e-05,8.98176]
[1776505634975,42.55,76687.88,0.0,-0.06768,4e-05,8.98176]
[1776505634990,42.55,76688.19,0.0,-0.06766,4e-05,8.98026]
[1776505638783,42.55,76688.56,0.0,-0.06764,4e-05,8.97845]
[1776505640314,42.55,76688.84,0.0,-0.06763,4e-05,8.9771]
[1776505640431,42.54,76689.92,0.0,-0.06758,4e-05,8.97224]
[1776505645468,42.54,76694.69,0.0,-0.06736,4e-05,8.9501]
[1776505650503,42.54,76694.12,0.0,-0.06737,4e-05,8.95082]
[1776505654587,42.54,76693.95,0.0,-0.06734,4e-05,8.94712]
[1776505654603,42.54,76694.39,0.0,-0.06732,4e-05,8.9448]
[1776505661580,42.53,76694.87,0.0,-0.06727,4e-05,8.94022]
[1776505665181,42.53,76687.69,0.0,-0.06758,4e-05,8.97121]
[1776505666826,42.53,76684.21,0.0,-0.06774,4e-05,8.98679]
[1776505666927,42.53,76683.94,0.0,-0.06774,4e-05,8.98716]
[1776505673448,42.52,76684.11,0.0,-0.06772,4e-05,8.98432]
[1776505675005,42.52,76685.71,0.0,-0.06764,4e-05,8.97635]
[1776505675677,42.52,76686.24,0.0,-0.0676,4e-05,8.97318]
[1776505681720,42.51,76689.18,0.0,-0.06745,4e-05,8.95775]
[1776505686755,42.51,76687.5,0.0,-0.06751,4e-05,8.96338]
[1776505692798,42.5,76687.35,0.0,-0.06749,4e-05,8.96175]
[1776505697832,42.5,76687.86,0.0,-0.06745,4e-05,8.95759]
[1776505702867,42.5,76690.69,0.0,-0.06731,4e-05,8.9431]
[1776505708911,42.49,76692.27,0.0,-0.06721,4e-05,8.9339]
[1776505711598,42.49,76701.34,0.0,-0.06681,4e-05,8.89277]
[1776505711932,42.49,76705.62,0.0,-0.06659,4e-05,8.87008]
[1776505712346,42.49,76705.62,0.0,-0.06659,4e-05,8.87008]
[1776505712939,42.49,76700.52,0.0,-0.06681,4e-05,8.8925]
[1776505715623,42.49,76697.88,0.0,-0.06692,4e-05,8.90365]
[1776505715853,42.49,76697.88,0.0,-0.06692,4e-05,8.90365]
[1776505715958,42.49,76696.94,0.0,-0.06696,4e-05,8.90753]
[1776505717730,42.49,76696.84,0.0,-0.06697,4e-05,8.90767]
[1776505717739,42.49,76696.84,0.0,-0.06697,4e-05,8.90767]
[1776505717973,42.49,76696.86,0.0,-0.06696,4e-05,8.90727]
[1776505718899,42.49,76696.86,0.0,-0.06696,4e-05,8.90727]
[1776505718919,42.49,76696.86,0.0,-0.06696,4e-05,8.90727]
[1776505719000,42.48,76696.47,0.0,-0.06698,4e-05,8.9087]
[1776505719758,42.48,76696.47,0.0,-0.06698,4e-05,8.9087]
[1776505719765,42.48,76696.47,0.0,-0.06698,4e-05,8.9087]
[1776505719986,42.48,76696.47,0.0,-0.06697,4e-05,8.90839]
[1776505720998,42.48,76696.47,0.0,-0.06697,4e-05,8.90839]
[1776505721012,42.48,76696.47,0.0,-0.06697,4e-05,8.90839]
[1776505721020,42.48,76696.47,0.0,-0.06697,4e-05,8.90839]
[1776505721078,42.48,76696.36,0.0,-0.06697,4e-05,8.90857]
[1776505721775,42.48,76696.36,0.0,-0.06697,4e-05,8.90857]
[1776505722070,42.48,76696.36,0.0,-0.06697,4e-05,8.90857]
[1776505722085,42.48,76696.36,0.0,-0.06697,4e-05,8.90857]
[1776505722000,42.48,76696.36,0.0,-0.06697,4e-05,8.90826]
[1776505722097,42.48,76695.36,0.0,-0.06702,4e-05,8.91272]
[1776505723371,42.48,76695.36,0.0,-0.06702,4e-05,8.91272]
[1776505723381,42.48,76695.36,0.0,-0.06702,4e-05,8.91272]
[1776505723406,42.48,76695.36,0.0,-0.06701,4e-05,8.91209]
[1776505724485,42.48,76695.36,0.0,-0.06701,4e-05,8.91209]
[1776505724498,42.48,76695.36,0.0,-0.06701,4e-05,8.91209]
[1776505725023,42.48,76695.36,0.0,-0.06701,4e-05,8.91178]
[1776505725744,42.48,76695.36,0.0,-0.06701,4e-05,8.91178]
[1776505725756,42.48,76695.36,0.0,-0.06701,4e-05,8.91178]
[1776505726027,42.48,76694.92,0.0,-0.06702,4e-05,8.91343]
[1776505726984,42.48,76694.92,0.0,-0.06702,4e-05,8.91343]
[1776505726993,42.48,76694.92,0.0,-0.06702,4e-05,8.91343]
[1776505727066,42.48,76694.8,0.0,-0.06703,4e-05,8.91365]
[1776505728097,42.48,76694.8,0.0,-0.06702,4e-05,8.91334]
[1776505728109,42.48,76694.8,0.0,-0.06702,4e-05,8.91334]
[1776505729050,42.48,76696.01,0.0,-0.06697,4e-05,8.90764]
[1776505734084,42.47,76697.34,0.0,-0.06689,4e-05,8.90023]
[1776505739119,42.47,76711.17,0.0,-0.06627,4e-05,8.83749]
[1776505744154,42.47,76710.2,0.0,-0.0663,4e-05,8.84111]
[1776505749607,42.47,76704.09,0.0,-0.06656,4e-05,8.86701]
[1776505755231,42.47,76703.24,0.0,-0.06659,4e-05,8.86987]
[1776505760266,42.46,76706.98,0.0,-0.06642,4e-05,8.85248]
[1776505766308,42.46,76712.66,0.0,-0.06616,4e-05,8.82603]
[1776505772352,42.46,76715.89,0.0,-0.06598,4e-05,8.80749]
[1776505778392,42.46,76718.11,0.0,-0.06587,4e-05,8.79652]
[1776505782318,42.46,76711.21,0.0,-0.06617,4e-05,8.82662]
[1776505782862,42.46,76711.21,0.0,-0.06617,4e-05,8.82662]
[1776505782879,42.46,76699.69,0.0,-0.06668,4e-05,8.87738]
[1776505784841,42.46,76699.69,0.0,-0.06668,4e-05,8.87738]
[1776505784905,42.45,76698.84,0.0,-0.06671,4e-05,8.88058]
[1776505790476,42.45,76697.28,0.0,-0.06677,4e-05,8.88635]
[1776505796518,42.45,76697.59,0.0,-0.06673,4e-05,8.8827]
[1776505802560,42.44,76696.95,0.0,-0.06674,4e-05,8.88391]
[1776505807595,42.44,76695.98,0.0,-0.06677,4e-05,8.8869]
[1776505812631,42.44,76695.75,0.0,-0.06677,4e-05,8.8866]
[1776505817671,42.43,76687.81,0.0,-0.06711,4e-05,8.92055]
[1776505822701,42.43,76688.02,0.0,-0.06709,4e-05,8.918]
[1776505828742,42.43,76688.46,0.0,-0.06705,4e-05,8.91413]
[1776505834785,42.42,76689.49,0.0,-0.06696,4e-05,8.90433]
[1776505840240,42.42,76690.53,0.0,-0.0669,4e-05,8.89819]
[1776505845862,42.42,76690.92,0.0,-0.06687,4e-05,8.89498]
[1776505850897,42.41,76691.67,0.0,-0.06682,4e-05,8.88989]
[1776505857946,42.41,76692.1,0.0,-0.06678,4e-05,8.88599]
[1776505862983,42.41,76689.13,0.0,-0.0669,4e-05,8.89806]
[1776505866004,42.4,76674.91,0.0,-0.06752,4e-05,8.96032]
[1776505872047,42.4,76664.72,0.0,-0.06795,5e-05,9.0033]
[1776505877081,42.39,76663.14,0.0,-0.06801,5e-05,9.00855]
[1776505882119,42.39,76665.11,0.0,-0.0679,5e-05,8.99735]
[1776505889165,42.38,76669.62,0.0,-0.06766,4e-05,8.9735]
[1776505894200,42.37,76671.72,0.0,-0.06752,4e-05,8.95851]
[1776505900660,42.37,76672.1,0.0,-0.06748,4e-05,8.95424]
[1776505908298,42.36,76673.71,0.0,-0.06737,4e-05,8.94362]
[1776505917363,42.35,76673.55,0.0,-0.06735,4e-05,8.9409]
[1776505922871,42.35,76674.92,0.0,-0.06726,4e-05,8.93265]
[1776505928453,42.34,76678.41,0.0,-0.06708,4e-05,8.9141]
[1776505933490,42.34,76671.63,0.0,-0.06736,4e-05,8.94239]
[1776505938525,42.33,76671.97,0.0,-0.06733,4e-05,8.93867]
[1776505943560,42.33,76672.96,0.0,-0.06726,4e-05,8.93207]
[1776505949602,42.32,76673.8,0.0,-0.0672,4e-05,8.92621]
[1776505955648,42.32,76680.47,0.0,-0.06686,4e-05,8.89027]
[1776505961089,42.31,76675.33,0.0,-0.06706,4e-05,8.91106]
[1776505966722,42.31,76664.6,0.0,-0.06753,5e-05,8.95725]
[1776505972765,42.3,76662.16,0.0,-0.06761,5e-05,8.96529]
[1776505975204,42.3,76660.66,0.0,-0.06767,5e-05,8.97204]
[1776505978209,42.3,76646.45,0.0,-0.06832,5e-05,9.03627]
[1776505978254,42.3,76644.4,0.0,-0.06841,5e-05,9.04579]
[1776505981418,42.3,76637.13,0.0,-0.06874,5e-05,9.07831]
[1776505981447,42.3,76637.13,0.0,-0.06874,5e-05,9.07831]
[1776505981832,42.3,76637.13,0.0,-0.06874,5e-05,9.07814]
[1776505984368,42.3,76629.72,0.0,-0.06908,5e-05,9.11174]
[1776505984852,42.3,76623.97,0.0,-0.06934,5e-05,9.13717]
[1776505985539,42.3,76623.97,0.0,-0.06934,5e-05,9.13717]
[1776505985551,42.3,76623.97,0.0,-0.06934,5e-05,9.13717]
[1776505986334,42.3,76622.62,0.0,-0.0694,5e-05,9.14306]
[1776505986901,42.3,76622.62,0.0,-0.0694,5e-05,9.14306]
[1776505986907,42.3,76622.62,0.0,-0.0694,5e-05,9.14306]
[1776505987002,42.3,76619.62,0.0,-0.06953,5e-05,9.15646]
[1776505988160,42.3,76619.62,0.0,-0.06953,5e-05,9.15646]
[1776505988173,42.3,76619.62,0.0,-0.06953,5e-05,9.15646]
[1776505988262,42.3,76616.61,0.0,-0.06967,5e-05,9.16989]
[1776505989316,42.3,76616.61,0.0,-0.06967,5e-05,9.16989]
[1776505989329,42.3,76616.61,0.0,-0.06967,5e-05,9.16989]
[1776505989325,42.3,76617.9,0.0,-0.06961,5e-05,9.16373]
[1776505990038,42.3,76618.89,0.0,-0.06956,5e-05,9.15922]
[1776505990492,42.3,76618.89,0.0,-0.06956,5e-05,9.15922]
[1776505990506,42.3,76618.89,0.0,-0.06956,5e-05,9.15922]
[1776505991299,42.3,76619.33,0.0,-0.06953,5e-05,9.15667]
[1776505991688,42.3,76619.33,0.0,-0.06953,5e-05,9.15667]
[1776505991699,42.3,76619.33,0.0,-0.06953,5e-05,9.15667]
[1776505991903,42.3,76619.33,0.0,-0.06953,5e-05,9.15641]
[1776505992927,42.3,76619.33,0.0,-0.06953,5e-05,9.15641]
[1776505992939,42.3,76619.33,0.0,-0.06953,5e-05,9.15641]
[1776505993021,42.3,76619.12,0.0,-0.06954,5e-05,9.1571]
[1776505994129,42.3,76619.12,0.0,-0.06954,5e-05,9.1571]
[1776505994508,42.3,76619.12,0.0,-0.06954,5e-05,9.15683]
[1776505996023,42.29,76618.42,0.0,-0.06956,5e-05,9.1595]
[1776506001971,42.29,76619.17,0.0,-0.06951,5e-05,9.15456]
[1776506008017,42.29,76618.93,0.0,-0.06951,5e-05,9.15441]
[1776506013050,42.29,76616.62,0.0,-0.06958,5e-05,9.16]
[1776506018090,42.28,76617.41,0.0,-0.06953,5e-05,9.15541]
[1776506027148,42.28,76617.11,0.0,-0.06953,5e-05,9.15465]
[1776506032183,42.28,76610.18,0.0,-0.06983,5e-05,9.18475]
[1776506037299,42.27,76600.93,0.0,-0.07025,5e-05,9.22579]
[1776506042390,42.27,76597.22,0.0,-0.07041,5e-05,9.24105]
[1776506047555,42.26,76599.43,0.0,-0.07028,5e-05,9.22887]
[1776506052766,42.26,76600.92,0.0,-0.0702,5e-05,9.22075]
[1776506058018,42.26,76599.12,0.0,-0.07027,5e-05,9.22738]
[1776506068436,42.25,76594.8,0.0,-0.07043,5e-05,9.24331]
[1776506075487,42.24,76594.7,0.0,-0.07039,5e-05,9.23782]
[1776506080492,42.24,76590.17,0.0,-0.07058,5e-05,9.25676]
[1776506085602,42.24,76588.28,0.0,-0.07065,5e-05,9.26339]
[1776506088156,42.23,76590.11,0.0,-0.07055,5e-05,9.25417]
[1776506088352,42.23,76590.78,0.0,-0.07052,5e-05,9.25028]
[1776506091964,42.23,76592.88,0.0,-0.07041,5e-05,9.23984]
[1776506092028,42.23,76592.88,0.0,-0.07041,5e-05,9.23984]
[1776506097035,42.23,76584.22,0.0,-0.07079,5e-05,9.27745]
[1776506100411,42.22,76583.92,0.0,-0.07079,5e-05,9.27747]
[1776506100433,42.22,76582.65,0.0,-0.07084,5e-05,9.28242]
[1776506105487,42.22,76581.63,0.0,-0.07087,5e-05,9.28532]
[1776506110317,42.21,76579.58,0.0,-0.07095,5e-05,9.29252]
[1776506110366,42.21,76579.58,0.0,-0.07095,5e-05,9.29252]
[1776506110575,42.21,76578.4,0.0,-0.071,5e-05,9.2975]
[1776506110732,42.21,76578.4,0.0,-0.071,5e-05,9.2975]
[1776506115767,42.21,76578.62,0.0,-0.07097,5e-05,9.29467]
[1776506120802,42.2,76578.03,0.0,-0.07097,5e-05,9.29425]
[1776506125838,42.2,76576.53,0.0,-0.07102,5e-05,9.29941]
[1776506130874,42.19,76568.43,0.0,-0.07137,5e-05,9.33385]
[1776506135908,42.19,76560.39,0.0,-0.0717,5e-05,9.36494]
[1776506140949,42.18,76560.5,0.0,-0.07167,5e-05,9.36174]
[1776506146985,42.17,76560.68,0.0,-0.07164,5e-05,9.35815]
[1776506152433,42.17,76561.8,0.0,-0.07155,5e-05,9.34962]
[1776506159069,42.16,76566.95,0.0,-0.07127,5e-05,9.32198]
[1776506164105,42.15,76563.73,0.0,-0.0714,5e-05,9.33463]
[1776506171155,42.15,76564.91,0.0,-0.0713,5e-05,9.32518]
[1776506176189,42.14,76565.72,0.0,-0.07123,5e-05,9.31798]
[1776506181223,42.13,76568.17,0.0,-0.07109,5e-05,9.30384]
[1776506186258,42.13,76579.73,0.0,-0.07052,5e-05,9.24842]
[1776506191336,42.12,76584.78,0.0,-0.07026,5e-05,9.223]
[1776506197335,42.12,76583.52,0.0,-0.07027,5e-05,9.22255]
[1776506202370,42.11,76586.27,0.0,-0.07013,5e-05,9.20845]
[1776506207412,42.11,76594.58,0.0,-0.06972,5e-05,9.16851]
[1776506213542,42.11,76592.52,0.0,-0.06981,5e-05,9.17681]
[1776506219496,42.1,76590.44,0.0,-0.06988,5e-05,9.18435]
[1776506224534,42.1,76593.12,0.0,-0.06974,5e-05,9.17042]
[1776506227554,42.1,76606.62,0.0,-0.06911,5e-05,9.10809]
[1776506232591,42.1,76619.59,0.0,-0.06851,5e-05,9.04853]
[1776506237624,42.1,76632.91,0.0,-0.0679,5e-05,8.98798]
[1776506242659,42.1,76635.14,0.0,-0.0678,5e-05,8.97811]
[1776506247695,42.1,76628.17,0.0,-0.06812,5e-05,9.00974]
[1776506253139,42.1,76624.87,0.0,-0.06825,5e-05,9.0212]
[1776506259778,42.1,76622.85,0.0,-0.06834,5e-05,9.03016]
[1776506264819,42.1,76622.3,0.0,-0.06836,5e-05,9.03253]
[1776506269849,42.1,76621.68,0.0,-0.06839,5e-05,9.03521]
[1776506275388,42.09,76622.43,0.0,-0.06835,5e-05,9.03172]
[1776506280925,42.09,76622.88,0.0,-0.06833,5e-05,9.0296]
[1776506289989,42.09,76621.53,0.0,-0.06839,5e-05,9.03563]
[1776506295023,42.09,76620.63,0.0,-0.06843,5e-05,9.03964]
[1776506301065,42.09,76620.16,0.0,-0.06846,5e-05,9.04166]
[1776506306663,42.09,76620.09,0.0,-0.06846,5e-05,9.04192]
[1776506312145,42.09,76620.0,0.0,-0.06844,5e-05,9.03878]
[1776506318189,42.09,76620.2,0.0,-0.06843,5e-05,9.03787]
[1776506323633,42.09,76621.86,0.0,-0.06835,5e-05,9.03022]
[1776506329262,42.09,76621.86,0.0,-0.06835,5e-05,9.03022]
[1776506335306,42.09,76621.44,0.0,-0.06837,5e-05,9.03211]
[1776506341347,42.09,76621.07,0.0,-0.06839,5e-05,9.03376]
[1776506351416,42.09,76627.23,0.0,-0.06811,5e-05,9.00595]
[1776506356455,42.09,76635.12,0.0,-0.06775,5e-05,8.97027]
[1776506359472,42.09,76622.09,0.0,-0.06834,5e-05,9.02923]
[1776506367529,42.09,76621.1,0.0,-0.06838,5e-05,9.03314]
[1776506372565,42.09,76622.94,0.0,-0.06827,5e-05,9.02115]
[1776506377600,42.09,76621.53,0.0,-0.06833,5e-05,9.02734]
[1776506382634,42.09,76621.52,0.0,-0.06833,5e-05,9.02722]
[1776506389684,42.09,76619.13,0.0,-0.06844,5e-05,9.03781]
[1776506396733,42.09,76617.75,0.0,-0.0685,5e-05,9.04376]
[1776506401768,42.09,76617.36,0.0,-0.06852,5e-05,9.04534]
[1776506406805,42.09,76607.49,0.0,-0.06897,5e-05,9.09]
[1776506411840,42.09,76601.53,0.0,-0.06923,5e-05,9.11653]
[1776506416874,42.09,76598.96,0.0,-0.06934,5e-05,9.12737]
[1776506422919,42.08,76602.41,0.0,-0.06917,5e-05,9.11049]
[1776506427955,42.08,76604.78,0.0,-0.06906,5e-05,9.09872]
[1776506433435,42.08,76601.09,0.0,-0.06919,5e-05,9.11135]
[1776506440043,42.07,76592.4,0.0,-0.06958,5e-05,9.14905]
[1776506445074,42.07,76588.98,0.0,-0.06972,5e-05,9.16335]
[1776506450252,42.07,76587.66,0.0,-0.06977,5e-05,9.1683]
[1776506456531,42.07,76586.69,0.0,-0.0698,5e-05,9.17112]
[1776506462199,42.06,76573.35,0.0,-0.0704,5e-05,9.23019]
[1776506467231,42.06,76573.52,0.0,-0.07038,5e-05,9.22759]
[1776506469243,42.06,76587.38,0.0,-0.06972,5e-05,9.16301]
[1776506474694,42.05,76581.72,0.0,-0.06997,5e-05,9.18752]
[1776506480322,42.05,76583.17,0.0,-0.06989,5e-05,9.17921]
[1776506487919,42.05,76583.12,0.0,-0.06988,5e-05,9.17837]
[1776506493367,42.04,76582.42,0.0,-0.06987,5e-05,9.17607]
[1776506494515,42.04,76566.9,0.0,-0.07059,5e-05,9.2473]
[1776506496434,42.04,76552.52,0.0,-0.07127,5e-05,9.31362]
[1776506501469,42.04,76537.2,0.0,-0.07199,5e-05,9.38385]
[1776506506504,42.04,76533.48,0.0,-0.07215,5e-05,9.40001]
[1776506511543,42.03,76538.38,0.0,-0.07191,5e-05,9.37626]
[1776506514551,42.03,76538.15,0.0,-0.07192,5e-05,9.37696]
[1776506514637,42.03,76538.15,0.0,-0.07192,5e-05,9.37696]
[1776506515612,42.03,76540.73,0.0,-0.07179,5e-05,9.36481]
[1776506515621,42.03,76540.73,0.0,-0.07179,5e-05,9.36481]
[1776506515714,42.03,76540.69,0.0,-0.07179,5e-05,9.36484]
[1776506516264,42.03,76540.69,0.0,-0.07179,5e-05,9.36484]
[1776506516574,42.03,76540.69,0.0,-0.07179,5e-05,9.36468]
[1776506520873,42.03,76519.67,0.0,-0.07279,5e-05,9.4616]
[1776506521812,42.03,76519.67,0.0,-0.07279,5e-05,9.4616]
[1776506521817,42.03,76519.67,0.0,-0.07279,5e-05,9.4616]
[1776506521881,42.03,76506.63,0.0,-0.07342,5e-05,9.52296]
[1776506522846,42.03,76506.63,0.0,-0.07342,5e-05,9.52296]
[1776506523663,42.03,76505.01,0.0,-0.07351,5e-05,9.53117]
[1776506523718,42.03,76505.01,0.0,-0.07351,5e-05,9.53117]
[1776506523722,42.03,76506.72,0.0,-0.07343,5e-05,9.52378]
[1776506524681,42.03,76506.72,0.0,-0.07343,5e-05,9.52378]
[1776506524802,42.03,76506.72,0.0,-0.07343,5e-05,9.52378]
[1776506524903,42.04,76506.98,0.0,-0.07342,5e-05,9.52285]
[1776506527230,42.04,76507.01,0.0,-0.07343,5e-05,9.52331]
[1776506527274,42.04,76507.01,0.0,-0.07343,5e-05,9.52331]
[1776506527357,42.04,76507.01,0.0,-0.07343,5e-05,9.52331]
[1776506527399,42.04,76507.01,0.0,-0.07343,5e-05,9.52331]
[1776506527659,42.04,76508.31,0.0,-0.07337,5e-05,9.51753]
[1776506528406,42.04,76508.31,0.0,-0.07337,5e-05,9.51753]
[1776506528467,42.04,76508.31,0.0,-0.07337,5e-05,9.51753]
[1776506528596,42.04,76508.31,0.0,-0.07337,5e-05,9.51753]
[1776506528630,42.04,76508.31,0.0,-0.07337,5e-05,9.51753]
[1776506528667,42.04,76509.69,0.0,-0.0733,5e-05,9.51139]
[1776506529332,42.04,76509.69,0.0,-0.0733,5e-05,9.51139]
[1776506529501,42.04,76509.69,0.0,-0.0733,5e-05,9.51139]
[1776506529838,42.04,76509.69,0.0,-0.0733,5e-05,9.51139]
[1776506529943,42.04,76494.46,0.0,-0.07405,5e-05,9.5831]
[1776506530199,42.04,76494.46,0.0,-0.07405,5e-05,9.5831]
[1776506530226,42.04,76494.46,0.0,-0.07405,5e-05,9.5831]
[1776506530756,42.04,76494.46,0.0,-0.07405,5e-05,9.5831]
[1776506530767,42.04,76494.46,0.0,-0.07405,5e-05,9.5831]
[1776506530821,42.04,76477.65,0.0,-0.07488,5e-05,9.66316]
[1776506532331,42.04,76477.65,0.0,-0.07489,5e-05,9.66395]
[1776506532948,42.04,76477.65,0.0,-0.07489,5e-05,9.66395]
[1776506533270,42.04,76473.32,0.0,-0.07511,5e-05,9.68493]
[1776506533702,42.04,76476.1,0.0,-0.07497,5e-05,9.67191]
[1776506534439,42.04,76476.1,0.0,-0.07497,5e-05,9.67191]
[1776506536032,42.04,76466.19,0.0,-0.07546,5e-05,9.71888]
[1776506536726,42.04,76463.37,0.0,-0.0756,5e-05,9.73224]
[1776506537586,42.04,76463.37,0.0,-0.0756,5e-05,9.73224]
[1776506538822,42.04,76466.33,0.0,-0.07545,5e-05,9.71828]
[1776506538885,42.04,76466.33,0.0,-0.07545,5e-05,9.71828]
[1776506538926,42.04,76466.33,0.0,-0.07545,5e-05,9.71828]
[1776506538986,42.04,76457.5,0.0,-0.07589,5e-05,9.76011]
[1776506539016,42.04,76457.5,0.0,-0.07589,5e-05,9.76011]
[1776506539259,42.04,76457.5,0.0,-0.07589,5e-05,9.76011]
[1776506539446,42.04,76457.5,0.0,-0.07589,5e-05,9.76011]
[1776506539452,42.04,76457.5,0.0,-0.07589,5e-05,9.76011]
[1776506539475,42.04,76457.5,0.0,-0.07589,5e-05,9.76011]
[1776506539745,42.04,76457.5,0.0,-0.07589,5e-05,9.76009]
[1776506540097,42.04,76457.5,0.0,-0.07589,5e-05,9.76009]
[1776506540243,42.04,76457.5,0.0,-0.07589,5e-05,9.76009]
[1776506542299,42.05,76457.32,0.0,-0.07591,5e-05,9.76227]
[1776506544097,42.05,76464.3,0.0,-0.07558,5e-05,9.73062]
[1776506544193,42.05,76464.3,0.0,-0.07558,5e-05,9.73062]
[1776506545795,42.05,76464.42,0.0,-0.07558,5e-05,9.73077]
[1776506545797,42.05,76464.42,0.0,-0.07558,5e-05,9.73077]
[1776506545875,42.05,76443.94,0.0,-0.07661,5e-05,9.82862]
[1776506547273,42.05,76443.94,0.0,-0.07662,5e-05,9.82919]
[1776506547796,42.05,76443.94,0.0,-0.07662,5e-05,9.82919]
[1776506547856,42.05,76443.94,0.0,-0.07662,5e-05,9.82919]
[1776506547876,42.05,76443.94,0.0,-0.07662,5e-05,9.82919]
[1776506547944,42.05,76443.94,0.0,-0.07662,5e-05,9.82919]
[1776506547897,42.05,76443.92,0.0,-0.07662,5e-05,9.82928]
[1776506549142,42.06,76443.92,0.0,-0.07662,5e-05,9.82984]
[1776506549266,42.06,76443.92,0.0,-0.07662,5e-05,9.82984]
[1776506549837,42.06,76444.28,0.0,-0.07662,5e-05,9.82925]
[1776506550821,42.06,76432.33,0.0,-0.07722,5e-05,9.88665]
[1776506551543,42.06,76432.33,0.0,-0.07722,5e-05,9.88665]
[1776506551828,42.06,76423.17,0.0,-0.07766,5e-05,9.92729]
[1776506552163,42.06,76423.17,0.0,-0.07766,5e-05,9.92729]
[1776506552234,42.06,76423.17,0.0,-0.07766,5e-05,9.92729]
[1776506552298,42.06,76423.17,0.0,-0.07766,5e-05,9.92729]
[1776506552398,42.06,76423.17,0.0,-0.07766,5e-05,9.92729]
[1776506553294,42.06,76424.77,0.0,-0.07759,5e-05,9.92005]
[1776506553374,42.06,76424.77,0.0,-0.07759,5e-05,9.92005]
[1776506553844,42.06,76425.93,0.0,-0.07753,5e-05,9.91493]
[1776506554263,42.06,76425.93,0.0,-0.07753,5e-05,9.91493]
[1776506558284,42.06,76424.71,0.0,-0.07761,5e-05,9.92246]
[1776506559197,42.06,76419.15,0.0,-0.07789,5e-05,9.94905]
[1776506560413,42.07,76420.49,0.0,-0.07783,5e-05,9.94302]
[1776506560531,42.07,76420.49,0.0,-0.07783,5e-05,9.94302]
[1776506561440,42.07,76417.93,0.0,-0.07796,5e-05,9.95569]
[1776506561528,42.07,76417.93,0.0,-0.07796,5e-05,9.95569]
[1776506561902,42.07,76414.52,0.0,-0.07814,5e-05,9.97201]
[1776506562274,42.07,76414.52,0.0,-0.07814,5e-05,9.97201]
[1776506564422,42.07,76409.28,0.0,-0.0784,5e-05,9.99711]
[1776506564424,42.07,76409.28,0.0,-0.0784,5e-05,9.99711]
[1776506564470,42.07,76409.28,0.0,-0.0784,5e-05,9.99711]
[1776506564927,42.07,76408.9,0.0,-0.07842,5e-05,9.99882]
[1776506565058,42.07,76408.9,0.0,-0.07842,5e-05,9.99882]
[1776506565271,42.07,76408.9,0.0,-0.07842,5e-05,9.99882]
[1776506565313,42.07,76408.9,0.0,-0.07842,5e-05,9.99882]
[1776506565724,42.07,76408.9,0.0,-0.07842,5e-05,9.99882]
[1776506568063,42.07,76406.5,0.0,-0.07854,5e-05,10.01032]
[1776506569146,42.07,76403.71,0.0,-0.07869,5e-05,10.02353]
[1776506569160,42.07,76403.71,0.0,-0.07869,5e-05,10.02353]
[1776506569162,42.07,76403.71,0.0,-0.07869,5e-05,10.02353]
[1776506569210,42.07,76403.71,0.0,-0.07869,5e-05,10.02353]
[1776506569871,42.07,76403.71,0.0,-0.07869,5e-05,10.02353]
[1776506569970,42.07,76407.01,0.0,-0.07852,5e-05,10.00758]
[1776506570427,42.07,76407.01,0.0,-0.07852,5e-05,10.00758]
[1776506570434,42.07,76407.01,0.0,-0.07852,5e-05,10.00758]
[1776506570437,42.07,76407.01,0.0,-0.07852,5e-05,10.00758]
[1776506570472,42.07,76407.01,0.0,-0.07852,5e-05,10.00758]
[1776506570967,42.07,76407.01,0.0,-0.07851,5e-05,10.00748]
[1776506571064,42.07,76407.01,0.0,-0.07851,5e-05,10.00748]
[1776506571692,42.07,76407.01,0.0,-0.07851,5e-05,10.00748]
[1776506571772,42.07,76407.01,0.0,-0.07851,5e-05,10.00748]
[1776506571976,42.07,76407.02,0.0,-0.07851,5e-05,10.00733]
[1776506572083,42.07,76407.02,0.0,-0.07851,5e-05,10.00733]
[1776506573304,42.07,76405.71,0.0,-0.07858,5e-05,10.01351]
[1776506573378,42.07,76405.71,0.0,-0.07858,5e-05,10.01351]
[1776506573989,42.06,76403.92,0.0,-0.07867,5e-05,10.02197]
[1776506574544,42.06,76403.92,0.0,-0.07867,5e-05,10.02197]
[1776506574557,42.06,76403.92,0.0,-0.07867,5e-05,10.02197]
[1776506574995,42.06,76406.9,0.0,-0.07852,5e-05,10.00755]
[1776506575743,42.06,76406.9,0.0,-0.07852,5e-05,10.00755]
[1776506576002,42.06,76408.01,0.0,-0.07846,5e-05,10.00211]
[1776506576092,42.06,76408.01,0.0,-0.07846,5e-05,10.00211]
[1776506577252,42.06,76408.22,0.0,-0.07845,5e-05,10.00099]
[1776506577331,42.06,76408.22,0.0,-0.07845,5e-05,10.00099]
[1776506578016,42.06,76411.77,0.0,-0.07826,5e-05,9.98388]
[1776506578367,42.06,76411.77,0.0,-0.07826,5e-05,9.98388]
[1776506578373,42.06,76411.77,0.0,-0.07826,5e-05,9.98388]
[1776506579025,42.06,76412.7,0.0,-0.07822,5e-05,9.97934]
[1776506579563,42.06,76412.7,0.0,-0.07822,5e-05,9.97934]
[1776506579576,42.06,76412.7,0.0,-0.07822,5e-05,9.97934]
[1776506580035,42.06,76412.33,0.0,-0.07823,5e-05,9.98111]
[1776506580865,42.06,76412.33,0.0,-0.07823,5e-05,9.98111]
[1776506581299,42.06,76412.4,0.0,-0.07823,5e-05,9.98059]
[1776506582761,42.06,76413.81,0.0,-0.07816,5e-05,9.97375]
[1776506583057,42.06,76413.69,0.0,-0.07816,5e-05,9.97424]
[1776506585842,42.06,76422.88,0.0,-0.07769,5e-05,9.93015]
[1776506586401,42.06,76428.32,0.0,-0.07742,5e-05,9.90417]
[1776506586862,42.06,76428.32,0.0,-0.07742,5e-05,9.90417]
[1776506586925,42.06,76432.33,0.0,-0.07722,5e-05,9.88507]
[1776506590018,42.06,76444.55,0.0,-0.07661,5e-05,9.82717]
[1776506596015,42.07,76452.11,0.0,-0.07624,5e-05,9.79206]
[1776506598461,42.07,76467.19,0.0,-0.0755,5e-05,9.72163]
[1776506601822,42.07,76470.82,0.0,-0.07533,5e-05,9.70515]
[1776506601928,42.07,76470.82,0.0,-0.07533,5e-05,9.70515]
[1776506603115,42.07,76475.66,0.0,-0.07509,5e-05,9.68272]
[1776506603200,42.07,76476.86,0.0,-0.07503,5e-05,9.67713]
[1776506608234,42.07,76461.04,0.0,-0.07582,5e-05,9.75227]
[1776506613269,42.07,76454.86,0.0,-0.0761,5e-05,9.77786]
[1776506614675,42.07,76454.86,0.0,-0.0761,5e-05,9.77786]
[1776506614841,42.07,76454.86,0.0,-0.0761,5e-05,9.77786]
[1776506615252,42.07,76453.84,0.0,-0.07615,5e-05,9.78255]
[1776506615281,42.07,76453.84,0.0,-0.07615,5e-05,9.78255]
[1776506616030,42.07,76453.17,0.0,-0.07618,5e-05,9.78565]
[1776506616140,42.07,76453.17,0.0,-0.07618,5e-05,9.78565]
[1776506616377,42.07,76453.17,0.0,-0.07618,5e-05,9.78565]
[1776506616475,42.07,76448.13,0.0,-0.07643,5e-05,9.80958]
[1776506617337,42.07,76448.13,0.0,-0.07643,5e-05,9.80958]
[1776506617348,42.07,76448.13,0.0,-0.07643,5e-05,9.80958]
[1776506627506,42.07,76440.43,0.0,-0.07681,5e-05,9.84489]
[1776506633672,42.07,76438.24,0.0,-0.07691,5e-05,9.85449]
[1776506639454,42.06,76428.34,0.0,-0.07739,5e-05,9.90053]
[1776506644488,42.06,76430.41,0.0,-0.07728,5e-05,9.88971]
[1776506649523,42.06,76443.52,0.0,-0.07661,5e-05,9.82658]
[1776506654559,42.06,76447.32,0.0,-0.07642,5e-05,9.80833]
[1776506659595,42.06,76457.96,0.0,-0.07589,5e-05,9.75787]
[1776506664921,42.06,76450.59,0.0,-0.07626,5e-05,9.79294]
[1776506666053,42.06,76435.52,0.0,-0.07702,5e-05,9.86466]
[1776506671679,42.06,76434.39,0.0,-0.07704,5e-05,9.86566]
[1776506676715,42.06,76430.6,0.0,-0.07722,5e-05,9.88291]
[1776506681749,42.05,76437.43,0.0,-0.07687,5e-05,9.8497]
[1776506686786,42.05,76433.35,0.0,-0.07707,5e-05,9.86845]
[1776506691829,42.05,76419.21,0.0,-0.07777,5e-05,9.93496]
[1776506695867,42.05,76404.72,0.0,-0.0785,5e-05,10.00349]
[1776506700906,42.05,76414.68,0.0,-0.07799,5e-05,9.95545]
[1776506706935,42.05,76414.18,0.0,-0.07802,5e-05,9.95798]
[1776506710962,42.05,76426.38,0.0,-0.0774,5e-05,9.89984]
[1776506713982,42.05,76410.31,0.0,-0.07822,5e-05,9.97702]
[1776506718100,42.05,76406.03,0.0,-0.07844,5e-05,9.99748]
[1776506718150,42.05,76406.03,0.0,-0.07844,5e-05,9.99748]
[1776506719180,42.05,76403.28,0.0,-0.07858,5e-05,10.01064]
[1776506719213,42.05,76403.28,0.0,-0.07858,5e-05,10.01064]
[1776506719231,42.05,76403.28,0.0,-0.07858,5e-05,10.01058]
[1776506719511,42.05,76403.28,0.0,-0.07858,5e-05,10.01058]
[1776506720034,42.05,76404.68,0.0,-0.0785,5e-05,10.00379]
[1776506720516,42.05,76404.68,0.0,-0.0785,5e-05,10.00379]
[1776506720576,42.05,76404.68,0.0,-0.0785,5e-05,10.00379]
[1776506721037,42.05,76406.16,0.0,-0.07843,5e-05,9.99661]
[1776506721732,42.05,76406.16,0.0,-0.07843,5e-05,9.99661]
[1776506721799,42.05,76406.16,0.0,-0.07843,5e-05,9.99661]
[1776506722044,42.05,76408.23,0.0,-0.07832,5e-05,9.98662]
[1776506722951,42.05,76408.23,0.0,-0.07832,5e-05,9.98662]
[1776506722965,42.05,76408.23,0.0,-0.07832,5e-05,9.98662]
[1776506722967,42.05,76408.23,0.0,-0.07832,5e-05,9.98662]
[1776506723156,42.05,76406.89,0.0,-0.07839,5e-05,9.993]
[1776506724063,42.05,76406.89,0.0,-0.07839,5e-05,9.993]
[1776506724166,42.05,76406.89,0.0,-0.07839,5e-05,9.993]
[1776506724162,42.05,76406.87,0.0,-0.07839,5e-05,9.99304]
[1776506725281,42.05,76406.87,0.0,-0.07839,5e-05,9.99297]
[1776506725389,42.05,76406.87,0.0,-0.07839,5e-05,9.99297]
[1776506725426,42.05,76406.87,0.0,-0.07839,5e-05,9.99297]
[1776506726072,42.05,76405.52,0.0,-0.07846,5e-05,9.99938]
[1776506726625,42.05,76405.52,0.0,-0.07846,5e-05,9.99938]
[1776506726790,42.05,76405.52,0.0,-0.07846,5e-05,9.99938]
[1776506727080,42.05,76406.58,0.0,-0.0784,5e-05,9.99421]
[1776506727432,42.05,76406.58,0.0,-0.0784,5e-05,9.99421]
[1776506728032,42.05,76406.58,0.0,-0.0784,5e-05,9.99421]
[1776506728045,42.05,76406.58,0.0,-0.0784,5e-05,9.99421]
[1776506728086,42.05,76411.75,0.0,-0.07814,5e-05,9.96934]
[1776506729187,42.05,76411.75,0.0,-0.07814,5e-05,9.96934]
[1776506729198,42.05,76411.75,0.0,-0.07814,5e-05,9.96934]
[1776506730101,42.05,76412.47,0.0,-0.0781,5e-05,9.96582]
[1776506730439,42.05,76412.47,0.0,-0.0781,5e-05,9.96582]
[1776506730582,42.05,76412.47,0.0,-0.0781,5e-05,9.96582]
[1776506731085,42.05,76412.47,0.0,-0.0781,5e-05,9.96582]
[1776506731208,42.05,76412.47,0.0,-0.0781,5e-05,9.96582]
[1776506731219,42.05,76396.75,0.0,-0.07888,5e-05,10.03774]
[1776506731488,42.05,76396.75,0.0,-0.07888,5e-05,10.03774]
[1776506731502,42.05,76396.75,0.0,-0.07888,5e-05,10.03774]
[1776506732114,42.05,76396.75,0.0,-0.07888,5e-05,10.03766]
[1776506735972,42.05,76402.27,0.0,-0.07859,5e-05,10.01073]
[1776506736026,42.05,76402.27,0.0,-0.07859,5e-05,10.01073]
[1776506736143,42.05,76399.67,0.0,-0.07872,5e-05,10.02311]
[1776506737146,42.05,76399.67,0.0,-0.07872,5e-05,10.02311]
[1776506737159,42.05,76399.67,0.0,-0.07872,5e-05,10.02311]
[1776506737169,42.05,76399.67,0.0,-0.07872,5e-05,10.02311]
[1776506737220,42.05,76399.67,0.0,-0.07872,5e-05,10.02311]
[1776506737160,42.05,76400.06,0.0,-0.0787,5e-05,10.0211]
[1776506738157,42.05,76400.06,0.0,-0.0787,5e-05,10.02098]
[1776506738322,42.05,76400.06,0.0,-0.0787,5e-05,10.02098]
[1776506738343,42.05,76400.06,0.0,-0.0787,5e-05,10.02098]
[1776506738411,42.05,76400.06,0.0,-0.0787,5e-05,10.02098]
[1776506739163,42.05,76399.69,0.0,-0.07872,5e-05,10.02263]
[1776506739562,42.05,76399.69,0.0,-0.07872,5e-05,10.02263]
[1776506739579,42.05,76399.69,0.0,-0.07872,5e-05,10.02263]
[1776506739588,42.05,76399.69,0.0,-0.07872,5e-05,10.02263]
[1776506739673,42.05,76399.69,0.0,-0.07872,5e-05,10.02263]
[1776506740171,42.04,76401.12,0.0,-0.07864,5e-05,10.01563]
[1776506740800,42.04,76401.12,0.0,-0.07864,5e-05,10.01563]
[1776506740902,42.04,76401.12,0.0,-0.07864,5e-05,10.01563]
[1776506741178,42.04,76402.28,0.0,-0.07858,5e-05,10.00995]
[1776506741661,42.04,76402.28,0.0,-0.07858,5e-05,10.00995]
[1776506742023,42.04,76402.28,0.0,-0.07858,5e-05,10.00995]
[1776506742035,42.04,76402.28,0.0,-0.07858,5e-05,10.00995]
[1776506742187,42.04,76401.71,0.0,-0.07861,5e-05,10.01259]
[1776506743194,42.04,76401.71,0.0,-0.07861,5e-05,10.01259]
[1776506743202,42.04,76401.71,0.0,-0.07861,5e-05,10.01259]
[1776506743227,42.04,76401.17,0.0,-0.07864,5e-05,10.01508]
[1776506744436,42.04,76401.17,0.0,-0.07864,5e-05,10.01498]
[1776506744449,42.04,76401.17,0.0,-0.07864,5e-05,10.01498]
[1776506745206,42.04,76397.62,0.0,-0.07882,5e-05,10.03194]
[1776506745568,42.04,76397.62,0.0,-0.07882,5e-05,10.03194]
[1776506745651,42.04,76397.62,0.0,-0.07882,5e-05,10.03194]
[1776506745790,42.04,76397.62,0.0,-0.07882,5e-05,10.03194]
[1776506746214,42.04,76397.52,0.0,-0.07882,5e-05,10.0323]
[1776506751249,42.04,76391.5,0.0,-0.07912,5e-05,10.06059]
[1776506756710,42.04,76390.76,0.0,-0.07915,5e-05,10.06324]
[1776506762328,42.04,76390.18,0.0,-0.07917,5e-05,10.06515]
[1776506768370,42.04,76387.38,0.0,-0.07931,5e-05,10.07768]
[1776506773408,42.03,76387.5,0.0,-0.07929,5e-05,10.07632]
[1776506778440,42.03,76394.12,0.0,-0.07895,5e-05,10.04377]
[1776506783554,42.03,76394.53,0.0,-0.07892,5e-05,10.04149]
[1776506784774,42.03,76386.5,0.0,-0.07933,5e-05,10.07999]
[1776506784875,42.03,76386.5,0.0,-0.07933,5e-05,10.07999]
[1776506786512,42.03,76382.47,0.0,-0.07954,5e-05,10.09918]
[1776506786547,42.03,76382.94,0.0,-0.07951,5e-05,10.09673]
[1776506792228,42.03,76372.98,0.0,-0.08002,5e-05,10.14431]
[1776506795674,42.03,76358.68,0.0,-0.08074,5e-05,10.21017]
[1776506797072,42.03,76375.91,0.0,-0.07984,5e-05,10.12667]
[1776506802608,42.03,76387.48,0.0,-0.07926,5e-05,10.07165]
[1776506805628,42.03,76404.03,0.0,-0.07841,5e-05,9.99269]
[1776506807080,42.03,76418.38,0.0,-0.07768,5e-05,9.92384]
[1776506812680,42.03,76421.25,0.0,-0.07754,5e-05,9.9103]
[1776506815702,42.03,76434.92,0.0,-0.07685,5e-05,9.84534]
[1776506818724,42.04,76448.91,0.0,-0.07616,5e-05,9.77941]
[1776506823756,42.04,76449.74,0.0,-0.07613,5e-05,9.77703]
[1776506824632,42.04,76449.74,0.0,-0.07613,5e-05,9.77703]
[1776506824761,42.04,76449.74,0.0,-0.07613,5e-05,9.77703]
[1776506825306,42.04,76449.74,0.0,-0.07613,5e-05,9.77703]
[1776506825314,42.04,76449.74,0.0,-0.07613,5e-05,9.77703]
[1776506825770,42.04,76449.2,0.0,-0.07616,5e-05,9.77986]
[1776506829877,42.04,76421.61,0.0,-0.07755,5e-05,9.91117]
[1776506834187,42.04,76407.37,0.0,-0.07826,5e-05,9.97838]
[1776506834883,42.04,76382.76,0.0,-0.07952,5e-05,10.09645]
[1776506836203,42.04,76361.57,0.0,-0.08062,5e-05,10.19863]
[1776506839878,42.04,76359.43,0.0,-0.08074,5e-05,10.2102]
[1776506839915,42.04,76359.43,0.0,-0.08074,5e-05,10.2102]
[1776506841823,42.04,76360.67,0.0,-0.08069,5e-05,10.20517]
[1776506841879,42.04,76360.67,0.0,-0.08069,5e-05,10.20517]
[1776506841901,42.04,76360.67,0.0,-0.08069,5e-05,10.20517]
[1776506842279,42.04,76355.85,0.0,-0.08094,5e-05,10.22906]
[1776506845731,42.04,76358.87,0.0,-0.0808,5e-05,10.2158]
[1776506845757,42.04,76358.87,0.0,-0.0808,5e-05,10.2158]
[1776506845911,42.05,76358.84,0.0,-0.08081,5e-05,10.21641]
[1776506850948,42.05,76357.31,0.0,-0.0809,5e-05,10.22482]
[1776506855981,42.05,76357.18,0.0,-0.08088,5e-05,10.22152]
[1776506860018,42.05,76369.24,0.0,-0.08025,5e-05,10.16293]
[1776506864043,42.05,76389.97,0.0,-0.07918,5e-05,10.06305]
[1776506867167,42.05,76404.74,0.0,-0.07843,5e-05,9.99278]
[1776506873105,42.05,76398.48,0.0,-0.07877,5e-05,10.02471]
[1776506878140,42.06,76395.26,0.0,-0.07895,5e-05,10.04155]
[1776506883174,42.06,76402.39,0.0,-0.07859,5e-05,10.00862]
[1776506888209,42.06,76395.69,0.0,-0.07895,5e-05,10.04224]
[1776506893244,42.06,76386.93,0.0,-0.07942,5e-05,10.08571]
[1776506898281,42.07,76372.67,0.0,-0.08016,5e-05,10.15546]
[1776506903314,42.07,76373.55,0.0,-0.08012,5e-05,10.15173]
[1776506908349,42.07,76362.95,0.0,-0.08068,5e-05,10.20335]
[1776506913384,42.07,76364.55,0.0,-0.08057,5e-05,10.19212]
[1776506917414,42.07,76330.11,0.0,-0.08237,5e-05,10.35901]
[1776506922451,42.08,76329.23,0.0,-0.0825,5e-05,10.37058]
[1776506924952,42.08,76319.62,0.0,-0.083,5e-05,10.41724]
[1776506925010,42.08,76319.62,0.0,-0.083,5e-05,10.41724]
[1776506925155,42.08,76319.62,0.0,-0.083,5e-05,10.41724]
[1776506925470,42.08,76319.64,0.0,-0.083,5e-05,10.41677]
[1776506930521,42.05,76310.63,0.0,-0.08334,5e-05,10.44807]
[1776506933464,42.04,76310.4,0.0,-0.08331,5e-05,10.44484]
[1776506933491,42.02,76310.79,0.0,-0.0832,5e-05,10.43433]
[1776506938572,41.98,76309.3,0.0,-0.08306,5e-05,10.42101]
[1776506943935,41.95,76310.56,0.0,-0.08282,5e-05,10.39893]
[1776506949037,41.93,76315.46,0.0,-0.0825,5e-05,10.36911]
[1776506950664,41.93,76332.22,0.0,-0.08161,5e-05,10.28651]
[1776506951672,41.93,76344.51,0.0,-0.08096,5e-05,10.22639]
[1776506956698,41.93,76350.09,0.0,-0.08066,5e-05,10.19895]
[1776506961738,41.93,76350.9,0.0,-0.08062,5e-05,10.1948]
[1776506966770,41.93,76350.0,0.0,-0.08066,5e-05,10.19899]
[1776506971806,41.93,76341.31,0.0,-0.08109,5e-05,10.23746]
[1776506976840,41.93,76341.49,0.0,-0.08108,5e-05,10.2361]
[1776506981874,41.93,76344.7,0.0,-0.0809,5e-05,10.22005]
[1776506986910,41.93,76317.82,0.0,-0.08232,5e-05,10.35116]
[1776506991945,41.93,76315.55,0.0,-0.08244,5e-05,10.3622]
[1776506997209,41.93,76312.81,0.0,-0.08259,5e-05,10.37552]
[1776507002392,41.94,76314.39,0.0,-0.08254,5e-05,10.37163]
[1776507005036,41.94,76302.35,0.0,-0.08319,5e-05,10.43105]
[1776507010075,41.93,76295.29,0.0,-0.08353,5e-05,10.46221]
[1776507015114,41.92,76294.53,0.0,-0.08352,5e-05,10.46124]
[1776507017489,41.91,76309.9,0.0,-0.08268,5e-05,10.38424]
[1776507022565,41.91,76298.88,0.0,-0.08325,5e-05,10.43604]
[1776507025182,41.91,76283.01,0.0,-0.08408,5e-05,10.51271]
[1776507030219,41.87,76273.36,0.0,-0.08445,5e-05,10.54582]
[1776507035252,41.87,76280.6,0.0,-0.08401,5e-05,10.50364]
[1776507040286,41.86,76276.59,0.0,-0.08419,5e-05,10.52083]
[1776507045323,41.86,76273.04,0.0,-0.08436,5e-05,10.53582]
[1776507050572,41.85,76264.71,0.0,-0.08479,5e-05,10.57543]
[1776507057514,41.84,76269.53,0.0,-0.08448,5e-05,10.54709]
[1776507057616,41.84,76285.67,0.0,-0.0836,5e-05,10.46672]
[1776507057750,41.84,76285.67,0.0,-0.0836,5e-05,10.46672]
[1776507058638,41.84,76290.98,0.0,-0.08331,5e-05,10.44006]
[1776507060557,41.84,76303.83,0.0,-0.08262,5e-05,10.37598]
[1776507065627,41.84,76303.87,0.0,-0.0826,5e-05,10.37448]
[1776507068946,41.83,76299.26,0.0,-0.08283,5e-05,10.3957]
[1776507068957,41.83,76299.26,0.0,-0.08283,5e-05,10.3957]
[1776507068988,41.83,76299.26,0.0,-0.08283,5e-05,10.3957]
[1776507069493,41.83,76299.26,0.0,-0.08283,5e-05,10.39535]
[1776507070208,41.83,76299.26,0.0,-0.08283,5e-05,10.39535]
[1776507070218,41.83,76299.26,0.0,-0.08283,5e-05,10.39535]
[1776507070220,41.83,76299.26,0.0,-0.08283,5e-05,10.39535]
[1776507070540,41.83,76301.2,0.0,-0.08272,5e-05,10.38547]
[1776507071277,41.83,76301.2,0.0,-0.08272,5e-05,10.38547]
[1776507071299,41.83,76301.2,0.0,-0.08272,5e-05,10.38547]
[1776507071344,41.83,76301.2,0.0,-0.08272,5e-05,10.38547]
[1776507071373,41.83,76301.2,0.0,-0.08272,5e-05,10.38547]
[1776507071507,41.83,76301.2,0.0,-0.08272,5e-05,10.38515]
[1776507072517,41.83,76301.2,0.0,-0.08272,5e-05,10.38515]
[1776507072530,41.83,76301.2,0.0,-0.08272,5e-05,10.38515]
[1776507072535,41.83,76301.2,0.0,-0.08272,5e-05,10.38515]
[1776507072593,41.83,76301.02,0.0,-0.08272,5e-05,10.38571]
[1776507073734,41.83,76301.11,0.0,-0.08272,5e-05,10.38494]
[1776507073789,41.83,76301.11,0.0,-0.08272,5e-05,10.38494]
[1776507074527,41.83,76301.11,0.0,-0.08271,5e-05,10.38462]
[1776507074889,41.83,76301.11,0.0,-0.08271,5e-05,10.38462]
[1776507074926,41.83,76301.11,0.0,-0.08271,5e-05,10.38462]
[1776507075167,41.83,76301.11,0.0,-0.08271,5e-05,10.38462]
[1776507075534,41.83,76301.38,0.0,-0.08269,5e-05,10.38298]
[1776507075982,41.83,76301.38,0.0,-0.08269,5e-05,10.38298]
[1776507076210,41.83,76301.38,0.0,-0.08269,5e-05,10.38298]
[1776507076541,41.83,76300.46,0.0,-0.08274,5e-05,10.38718]
[1776507077177,41.83,76300.46,0.0,-0.08274,5e-05,10.38718]
[1776507077392,41.83,76300.46,0.0,-0.08274,5e-05,10.38718]
[1776507077401,41.83,76300.46,0.0,-0.08274,5e-05,10.38718]
[1776507077607,41.83,76300.87,0.0,-0.08271,5e-05,10.38484]
[1776507082631,41.82,76311.51,0.0,-0.08213,5e-05,10.33098]
[1776507083079,41.82,76311.51,0.0,-0.08213,5e-05,10.33098]
[1776507083325,41.82,76311.51,0.0,-0.08213,5e-05,10.33098]
[1776507083643,41.82,76312.41,0.0,-0.08208,5e-05,10.32632]
[1776507088666,41.82,76316.29,0.0,-0.08186,5e-05,10.30637]
[1776507090753,41.82,76335.97,0.0,-0.08082,5e-05,10.20969]
[1776507095827,41.82,76349.75,0.0,-0.08007,5e-05,10.13897]
[1776507100904,41.82,76345.05,0.0,-0.08032,5e-05,10.16201]
[1776507105580,41.82,76327.44,0.0,-0.08125,5e-05,10.24802]
[1776507105897,41.82,76327.44,0.0,-0.08125,5e-05,10.24802]
[1776507105909,41.82,76327.44,0.0,-0.08125,5e-05,10.24802]
[1776507106006,41.82,76301.44,0.0,-0.08263,5e-05,10.37539]
[1776507107072,41.82,76301.44,0.0,-0.08263,5e-05,10.37539]
[1776507107631,41.82,76301.44,0.0,-0.08263,5e-05,10.37539]
[1776507107714,41.82,76301.44,0.0,-0.08263,5e-05,10.37539]
[1776507107678,41.82,76298.81,0.0,-0.08276,5e-05,10.38799]
[1776507107782,41.82,76299.58,0.0,-0.08272,5e-05,10.3842]
[1776507110275,41.82,76299.53,0.0,-0.08272,5e-05,10.38442]
[1776507110322,41.82,76299.53,0.0,-0.08272,5e-05,10.38442]
[1776507110358,41.82,76299.53,0.0,-0.08272,5e-05,10.38442]
[1776507110405,41.82,76299.53,0.0,-0.08272,5e-05,10.38442]
[1776507110712,41.82,76299.53,0.0,-0.08272,5e-05,10.38441]
[1776507111388,41.82,76299.53,0.0,-0.08272,5e-05,10.38441]
[1776507111399,41.82,76299.53,0.0,-0.08272,5e-05,10.38441]
[1776507111401,41.82,76299.53,0.0,-0.08272,5e-05,10.38441]
[1776507111471,41.82,76299.53,0.0,-0.08272,5e-05,10.38441]
[1776507111532,41.82,76299.53,0.0,-0.08272,5e-05,10.38441]
[1776507111665,41.82,76299.17,0.0,-0.08274,5e-05,10.38584]
[1776507112542,41.82,76299.17,0.0,-0.08274,5e-05,10.38584]
[1776507112589,41.82,76299.17,0.0,-0.08274,5e-05,10.38584]
[1776507112602,41.82,76299.19,0.0,-0.08274,5e-05,10.38539]
[1776507112837,41.82,76299.19,0.0,-0.08274,5e-05,10.38539]
[1776507112896,41.82,76299.19,0.0,-0.08274,5e-05,10.38539]
[1776507112962,41.82,76300.72,0.0,-0.08265,5e-05,10.37787]
[1776507113908,41.82,76300.72,0.0,-0.08265,5e-05,10.37787]
[1776507113971,41.82,76300.72,0.0,-0.08265,5e-05,10.37787]
[1776507114222,41.82,76300.72,0.0,-0.08265,5e-05,10.37787]
[1776507114280,41.82,76300.72,0.0,-0.08265,5e-05,10.37787]
[1776507114288,41.82,76301.9,0.0,-0.08258,5e-05,10.37141]
[1776507115188,41.82,76301.9,0.0,-0.08258,5e-05,10.37141]
[1776507115199,41.82,76301.9,0.0,-0.08258,5e-05,10.37141]
[1776507115378,41.82,76301.9,0.0,-0.08258,5e-05,10.37141]
[1776507115464,41.82,76301.9,0.0,-0.08258,5e-05,10.37141]
[1776507115499,41.82,76302.85,0.0,-0.08253,5e-05,10.36643]
[1776507116385,41.82,76302.85,0.0,-0.08253,5e-05,10.36643]
[1776507116420,41.82,76302.85,0.0,-0.08253,5e-05,10.36643]
[1776507116784,41.82,76302.49,0.0,-0.08255,5e-05,10.36789]
[1776507116822,41.82,76302.49,0.0,-0.08255,5e-05,10.36789]
[1776507117636,41.82,76302.49,0.0,-0.08255,5e-05,10.36789]
[1776507117685,41.82,76302.49,0.0,-0.08255,5e-05,10.36789]
[1776507117701,41.82,76302.49,0.0,-0.08255,5e-05,10.36789]
[1776507117717,41.82,76305.84,0.0,-0.08236,5e-05,10.35113]
[1776507117981,41.82,76305.84,0.0,-0.08236,5e-05,10.35113]
[1776507118087,41.82,76305.84,0.0,-0.08236,5e-05,10.35113]
[1776507118199,41.82,76305.84,0.0,-0.08236,5e-05,10.35113]
[1776507119430,41.82,76306.38,0.0,-0.08233,5e-05,10.34819]
[1776507119441,41.82,76306.38,0.0,-0.08233,5e-05,10.34819]
[1776507119653,41.81,76306.66,0.0,-0.08231,5e-05,10.34653]
[1776507120732,41.81,76306.66,0.0,-0.08231,5e-05,10.34653]
[1776507120744,41.81,76306.66,0.0,-0.08231,5e-05,10.34653]
[1776507121751,41.81,76307.46,0.0,-0.08227,5e-05,10.34203]
[1776507124748,41.81,76321.73,0.0,-0.0815,5e-05,10.27141]
[1776507126696,41.81,76300.83,0.0,-0.08261,5e-05,10.3738]
[1776507127016,41.81,76300.83,0.0,-0.08261,5e-05,10.3738]
[1776507127036,41.81,76300.83,0.0,-0.08261,5e-05,10.3738]
[1776507127164,41.81,76300.83,0.0,-0.08261,5e-05,10.3738]
[1776507127234,41.81,76277.14,0.0,-0.08388,5e-05,10.49036]
[1776507129353,41.81,76277.14,0.0,-0.08388,5e-05,10.4899]
[1776507129673,41.81,76277.14,0.0,-0.08388,5e-05,10.4899]
[1776507129766,41.81,76262.3,0.0,-0.08467,5e-05,10.56238]
[1776507132220,41.81,76259.21,0.0,-0.08484,5e-05,10.57719]
[1776507132318,41.81,76259.21,0.0,-0.08484,5e-05,10.57719]
[1776507132517,41.81,76259.21,0.0,-0.08484,5e-05,10.57719]
[1776507132615,41.81,76259.21,0.0,-0.08484,5e-05,10.57719]
[1776507132700,41.8,76255.56,0.0,-0.08502,5e-05,10.59422]
[1776507133794,41.8,76255.56,0.0,-0.08502,5e-05,10.59422]
[1776507133874,41.8,76255.56,0.0,-0.08502,5e-05,10.59422]
[1776507134109,41.8,76255.56,0.0,-0.08502,5e-05,10.59422]
[1776507134120,41.8,76255.56,0.0,-0.08502,5e-05,10.59422]
[1776507134122,41.8,76255.56,0.0,-0.08502,5e-05,10.59422]
[1776507134163,41.8,76255.56,0.0,-0.08502,5e-05,10.59422]
[1776507134189,41.8,76253.13,0.0,-0.08515,5e-05,10.60574]
[1776507134970,41.8,76253.13,0.0,-0.08515,5e-05,10.60574]
[1776507135019,41.8,76253.13,0.0,-0.08515,5e-05,10.60574]
[1776507135285,41.8,76253.13,0.0,-0.08515,5e-05,10.60574]
[1776507135349,41.8,76253.13,0.0,-0.08515,5e-05,10.60574]
[1776507135450,41.8,76251.9,0.0,-0.08521,5e-05,10.61076]
[1776507136189,41.8,76251.9,0.0,-0.08521,5e-05,10.61076]
[1776507136202,41.8,76251.9,0.0,-0.08521,5e-05,10.61076]
[1776507136204,41.8,76251.9,0.0,-0.08521,5e-05,10.61076]
[1776507136524,41.8,76251.9,0.0,-0.08521,5e-05,10.61076]
[1776507136587,41.8,76251.9,0.0,-0.08521,5e-05,10.61076]
[1776507136624,41.8,76251.9,0.0,-0.0852,5e-05,10.61021]
[1776507137364,41.8,76251.9,0.0,-0.0852,5e-05,10.61021]
[1776507137401,41.8,76251.9,0.0,-0.0852,5e-05,10.61021]
[1776507137721,41.8,76251.9,0.0,-0.0852,5e-05,10.61021]
[1776507137765,41.8,76251.9,0.0,-0.0852,5e-05,10.61021]
[1776507137774,41.8,76250.59,0.0,-0.08527,5e-05,10.61617]
[1776507138897,41.8,76250.59,0.0,-0.08527,5e-05,10.61617]
[1776507138937,41.8,76250.59,0.0,-0.08527,5e-05,10.61617]
[1776507139448,41.8,76249.94,0.0,-0.0853,5e-05,10.61886]
[1776507140094,41.8,76249.94,0.0,-0.0853,5e-05,10.61886]
[1776507140111,41.8,76249.94,0.0,-0.0853,5e-05,10.61886]
[1776507140669,41.8,76250.78,0.0,-0.08524,5e-05,10.61414]
[1776507141228,41.8,76250.78,0.0,-0.08524,5e-05,10.61414]
[1776507141343,41.8,76250.78,0.0,-0.08524,5e-05,10.61414]
[1776507141367,41.79,76250.49,0.0,-0.08525,5e-05,10.61504]
[1776507142493,41.79,76250.49,0.0,-0.08525,5e-05,10.61504]
[1776507142553,41.79,76250.49,0.0,-0.08525,5e-05,10.61504]
[1776507142681,41.79,76250.49,0.0,-0.08525,5e-05,10.61504]
[1776507142750,41.79,76250.22,0.0,-0.08526,5e-05,10.61534]
[1776507144567,41.79,76249.71,0.0,-0.08528,5e-05,10.61736]
[1776507144606,41.79,76249.71,0.0,-0.08528,5e-05,10.61736]
[1776507144610,41.79,76249.22,0.0,-0.0853,5e-05,10.61928]
[1776507146489,41.79,76249.22,0.0,-0.0853,5e-05,10.61928]
[1776507146578,41.79,76248.47,0.0,-0.08533,5e-05,10.62199]
[1776507150678,41.79,76246.65,0.0,-0.08541,5e-05,10.62954]
[1776507150697,41.78,76246.98,0.0,-0.08539,5e-05,10.6274]
[1776507156155,41.78,76245.31,0.0,-0.08543,5e-05,10.62971]
[1776507161190,41.77,76245.02,0.0,-0.08542,5e-05,10.62885]
[1776507166225,41.77,76244.49,0.0,-0.08543,5e-05,10.62926]
[1776507171260,41.76,76243.12,0.0,-0.08548,5e-05,10.63393]
[1776507176683,41.76,76240.57,0.0,-0.0856,6e-05,10.64442]
[1776507182338,41.75,76239.62,0.0,-0.08562,6e-05,10.64656]
[1776507187373,41.75,76236.0,0.0,-0.0858,6e-05,10.66243]
[1776507190578,41.75,76231.31,0.0,-0.08604,6e-05,10.68441]
[1776507190724,41.75,76231.31,0.0,-0.08604,6e-05,10.68441]
[1776507191338,41.75,76230.09,0.0,-0.0861,6e-05,10.68998]
[1776507191402,41.75,76230.09,0.0,-0.0861,6e-05,10.68998]
[1776507195787,41.74,76239.02,0.0,-0.08559,6e-05,10.64379]
[1776507195427,41.74,76251.75,0.0,-0.08489,5e-05,10.5799]
[1776507195908,41.74,76251.75,0.0,-0.08489,5e-05,10.5799]
[1776507196167,41.74,76251.75,0.0,-0.08489,5e-05,10.5799]
[1776507196435,41.74,76256.16,0.0,-0.08464,5e-05,10.55759]
[1776507198696,41.74,76252.8,0.0,-0.08482,5e-05,10.57359]
[1776507198741,41.74,76249.31,0.0,-0.08501,5e-05,10.59056]
[1776507204692,41.73,76250.85,0.0,-0.0849,5e-05,10.58091]
[1776507204745,41.73,76250.85,0.0,-0.0849,5e-05,10.58091]
[1776507205570,41.73,76253.0,0.0,-0.08478,5e-05,10.56982]
[1776507205574,41.73,76253.0,0.0,-0.08478,5e-05,10.56982]
[1776507205583,41.73,76253.0,0.0,-0.08478,5e-05,10.56982]
[1776507205603,41.73,76252.95,0.0,-0.08478,5e-05,10.56969]
[1776507207596,41.73,76252.95,0.0,-0.08477,5e-05,10.5693]
[1776507207667,41.73,76254.43,0.0,-0.08469,5e-05,10.56156]
[1776507213558,41.73,76264.59,0.0,-0.08409,5e-05,10.50542]
[1776507218589,41.72,76281.31,0.0,-0.08317,5e-05,10.42135]
[1776507223624,41.72,76290.16,0.0,-0.08268,5e-05,10.37671]
[1776507225644,41.72,76303.67,0.0,-0.08196,5e-05,10.30997]
[1776507230673,41.72,76302.71,0.0,-0.082,5e-05,10.31419]
[1776507235708,41.72,76304.11,0.0,-0.08192,5e-05,10.30663]
[1776507240743,41.72,76312.68,0.0,-0.08146,5e-05,10.26406]
[1776507245778,41.72,76309.92,0.0,-0.0816,5e-05,10.2772]
[1776507250813,41.71,76310.27,0.0,-0.08158,5e-05,10.27502]
[1776507255849,41.71,76306.03,0.0,-0.0818,5e-05,10.29525]
[1776507260885,41.71,76310.13,0.0,-0.08157,5e-05,10.27447]
[1776507265921,41.71,76310.43,0.0,-0.08155,5e-05,10.27242]
[1776507271962,41.71,76309.44,0.0,-0.08157,5e-05,10.27294]
[1776507277175,41.71,76309.33,0.0,-0.08157,5e-05,10.27295]
[1776507277405,41.71,76325.09,0.0,-0.08074,5e-05,10.19558]
[1776507283052,41.71,76315.67,0.0,-0.08125,5e-05,10.243]
[1776507288088,41.71,76324.56,0.0,-0.08078,5e-05,10.19964]
[1776507293123,41.71,76320.77,0.0,-0.08098,5e-05,10.21822]
[1776507298157,41.71,76320.8,0.0,-0.08098,5e-05,10.21812]
[1776507303192,41.71,76320.14,0.0,-0.08102,5e-05,10.22153]
[1776507305247,41.71,76332.56,0.0,-0.08036,5e-05,10.16085]
[1776507308320,41.71,76352.58,0.0,-0.07932,5e-05,10.06367]
[1776507313457,41.71,76356.2,0.0,-0.07913,5e-05,10.04609]
[1776507314499,41.71,76353.45,0.0,-0.07928,5e-05,10.05937]
[1776507314543,41.71,76353.45,0.0,-0.07928,5e-05,10.05937]
[1776507315756,41.71,76352.43,0.0,-0.07933,5e-05,10.06414]
[1776507315761,41.71,76352.43,0.0,-0.07933,5e-05,10.06414]
[1776507315843,41.71,76351.95,0.0,-0.07935,5e-05,10.06637]
[1776507320724,41.71,76364.15,0.0,-0.07871,5e-05,10.00673]
[1776507327439,41.71,76372.69,0.0,-0.07827,5e-05,9.96533]
[1776507328506,41.71,76372.69,0.0,-0.07827,5e-05,9.96533]
[1776507328652,41.71,76372.69,0.0,-0.07827,5e-05,9.96533]
[1776507329870,41.71,76375.44,0.0,-0.07813,5e-05,9.95207]
[1776507329921,41.71,76373.08,0.0,-0.07825,5e-05,9.9635]
[1776507332420,41.71,76359.16,0.0,-0.07895,5e-05,10.02737]
[1776507337436,41.71,76367.58,0.0,-0.07851,5e-05,9.9861]
[1776507342459,41.71,76378.98,0.0,-0.07792,5e-05,9.93095]
[1776507345496,41.71,76394.75,0.0,-0.07712,5e-05,9.85513]
[1776507350940,41.71,76389.57,0.0,-0.07739,5e-05,9.88087]
[1776507356573,41.71,76389.45,0.0,-0.0774,5e-05,9.88208]
[1776507361609,41.71,76391.25,0.0,-0.07732,5e-05,9.8741]
[1776507366644,41.72,76398.23,0.0,-0.07697,5e-05,9.84171]
[1776507371678,41.72,76387.57,0.0,-0.07752,5e-05,9.89346]
[1776507376717,41.72,76393.14,0.0,-0.07723,5e-05,9.86586]
[1776507381752,41.71,76394.61,0.0,-0.07715,5e-05,9.85819]
[1776507383736,41.71,76395.8,0.0,-0.07709,5e-05,9.85236]
[1776507383833,41.71,76395.8,0.0,-0.07709,5e-05,9.85236]
[1776507384871,41.71,76387.28,0.0,-0.07752,5e-05,9.89325]
[1776507385036,41.71,76384.09,0.0,-0.07768,5e-05,9.90846]
[1776507389809,41.71,76371.13,0.0,-0.07833,5e-05,9.96995]
[1776507394845,41.71,76367.47,0.0,-0.07848,5e-05,9.98243]
[1776507399879,41.7,76369.79,0.0,-0.07834,5e-05,9.96944]
[1776507404914,41.7,76374.04,0.0,-0.07811,5e-05,9.94709]
[1776507409950,41.7,76376.91,0.0,-0.07794,5e-05,9.93147]
[1776507414984,41.69,76379.37,0.0,-0.0778,5e-05,9.91783]
[1776507420023,41.69,76381.27,0.0,-0.07768,5e-05,9.90691]
[1776507425055,41.69,76385.2,0.0,-0.07746,5e-05,9.88631]
[1776507430089,41.68,76386.5,0.0,-0.07738,5e-05,9.87849]
[1776507435126,41.68,76396.02,0.0,-0.07688,5e-05,9.83154]
[1776507440161,41.68,76391.04,0.0,-0.07713,5e-05,9.85465]
[1776507445194,41.68,76391.11,0.0,-0.07712,5e-05,9.8533]
[1776507450229,41.67,76394.67,0.0,-0.07693,5e-05,9.83539]
[1776507455265,41.67,76390.36,0.0,-0.07711,5e-05,9.85193]
[1776507460300,41.67,76387.39,0.0,-0.07726,5e-05,9.86544]
[1776507465336,41.67,76393.08,0.0,-0.07696,5e-05,9.8374]
[1776507470373,41.67,76385.07,0.0,-0.07736,5e-05,9.87526]
[1776507475411,41.67,76384.9,0.0,-0.07736,5e-05,9.8753]
[1776507480444,41.67,76387.78,0.0,-0.07722,5e-05,9.86212]
[1776507482715,41.67,76369.22,0.0,-0.07818,5e-05,9.95218]
[1776507488499,41.67,76373.86,0.0,-0.07795,5e-05,9.93042]
[1776507493535,41.67,76378.1,0.0,-0.07772,5e-05,9.90877]
[1776507502001,41.66,76377.69,0.0,-0.07772,5e-05,9.90859]
[1776507508642,41.66,76383.0,0.0,-0.07743,5e-05,9.88153]
[1776507513681,41.66,76389.26,0.0,-0.07708,5e-05,9.84679]
[1776507515691,41.66,76389.53,0.0,-0.07706,5e-05,9.84517]
[1776507522141,41.65,76388.22,0.0,-0.07711,5e-05,9.85037]
[1776507527776,41.65,76391.37,0.0,-0.07695,5e-05,9.83465]
[1776507533821,41.65,76394.44,0.0,-0.07679,5e-05,9.81928]
[1776507538855,41.65,76393.28,0.0,-0.07684,5e-05,9.82449]
[1776507543889,41.65,76385.17,0.0,-0.07725,5e-05,9.86309]
[1776507548924,41.65,76384.56,0.0,-0.07727,5e-05,9.86544]
[1776507553959,41.65,76380.55,0.0,-0.07747,5e-05,9.88409]
[1776507561008,41.65,76381.0,0.0,-0.07744,5e-05,9.88081]
[1776507566044,41.64,76382.46,0.0,-0.07735,5e-05,9.87293]
[1776507571081,41.64,76382.26,0.0,-0.07733,5e-05,9.86954]
[1776507576114,41.64,76382.66,0.0,-0.0773,5e-05,9.86676]
[1776507581150,41.64,76382.37,0.0,-0.07731,5e-05,9.86725]
[1776507586187,41.64,76384.16,0.0,-0.07721,5e-05,9.85776]
[1776507591221,41.63,76384.88,0.0,-0.07716,5e-05,9.85347]
[1776507596255,41.63,76388.11,0.0,-0.07699,5e-05,9.83721]
[1776507601292,41.63,76396.01,0.0,-0.07658,5e-05,9.79876]
[1776507607333,41.63,76395.01,0.0,-0.07663,5e-05,9.80331]
[1776507612778,41.63,76409.25,0.0,-0.07591,5e-05,9.73498]
[1776507619418,41.63,76410.06,0.0,-0.07588,5e-05,9.73173]
[1776507624453,41.63,76408.22,0.0,-0.07597,5e-05,9.7409]
[1776507629488,41.63,76410.43,0.0,-0.07587,5e-05,9.73073]
[1776507631977,41.63,76372.8,0.0,-0.07776,5e-05,9.90837]
[1776507634093,41.63,76359.88,0.0,-0.07842,5e-05,9.97088]
[1776507639567,41.63,76364.27,0.0,-0.07818,5e-05,9.94812]
[1776507644601,41.63,76368.05,0.0,-0.07797,5e-05,9.92837]
[1776507649638,41.63,76366.43,0.0,-0.07804,5e-05,9.93506]
[1776507654676,41.62,76366.89,0.0,-0.078,5e-05,9.93096]
[1776507659711,41.62,76365.99,0.0,-0.07803,5e-05,9.93368]
[1776507662953,41.62,76358.86,0.0,-0.07838,5e-05,9.96717]
[1776507663132,41.62,76358.86,0.0,-0.07838,5e-05,9.96717]
[1776507663192,41.62,76358.86,0.0,-0.07838,5e-05,9.96717]
[1776507663238,41.62,76358.86,0.0,-0.07838,5e-05,9.96717]
[1776507663298,41.62,76355.12,0.0,-0.07857,5e-05,9.98494]
[1776507668772,41.62,76348.23,0.0,-0.07893,5e-05,10.01836]
[1776507673807,41.62,76349.14,0.0,-0.0789,5e-05,10.01531]
[1776507678842,41.62,76353.74,0.0,-0.07868,5e-05,9.99468]
[1776507683881,41.63,76360.65,0.0,-0.07834,5e-05,9.96287]
[1776507688920,41.63,76358.71,0.0,-0.07846,5e-05,9.97411]
[1776507693947,41.63,76355.8,0.0,-0.0786,5e-05,9.98632]
[1776507698982,41.64,76360.39,0.0,-0.07838,5e-05,9.96548]
[1776507704019,41.64,76368.22,0.0,-0.078,5e-05,9.92991]
[1776507709053,41.64,76367.78,0.0,-0.07802,5e-05,9.93223]
[1776507714088,41.64,76368.89,0.0,-0.07797,5e-05,9.92697]
[1776507719125,41.64,76372.23,0.0,-0.0778,5e-05,9.91089]
[1776507724159,41.64,76373.46,0.0,-0.07773,5e-05,9.90501]
[1776507729168,41.64,76373.99,0.0,-0.07771,5e-05,9.9025]
[1776507729200,41.64,76361.34,0.0,-0.07836,5e-05,9.96372]
[1776507734415,41.64,76351.14,0.0,-0.0789,5e-05,10.01419]
[1776507739982,41.65,76345.22,0.0,-0.07922,5e-05,10.04417]
[1776507745358,41.65,76345.08,0.0,-0.07924,5e-05,10.04645]
[1776507750356,41.65,76332.78,0.0,-0.0799,5e-05,10.1078]
[1776507755387,41.65,76323.97,0.0,-0.08034,5e-05,10.14821]
[1776507760423,41.66,76331.74,0.0,-0.07995,5e-05,10.11127]
[1776507766464,41.66,76339.93,0.0,-0.07954,5e-05,10.07289]
[1776507771499,41.66,76342.38,0.0,-0.07943,5e-05,10.06297]
[1776507774521,41.67,76356.53,0.0,-0.0787,5e-05,9.99461]
[1776507779755,41.67,76367.82,0.0,-0.07812,5e-05,9.94029]
[1776507784647,41.67,76369.91,0.0,-0.07802,5e-05,9.93091]
[1776507784886,41.67,76369.91,0.0,-0.07802,5e-05,9.93091]
[1776507786536,41.67,76369.91,0.0,-0.07802,5e-05,9.93103]
[1776507787012,41.67,76369.9,0.0,-0.07802,5e-05,9.93138]
[1776507792096,41.67,76370.1,0.0,-0.07802,5e-05,9.93075]
[1776507798691,41.67,76371.02,0.0,-0.07797,5e-05,9.92676]
[1776507804121,41.67,76371.62,0.0,-0.07795,5e-05,9.92424]
[1776507809770,41.67,76372.21,0.0,-0.07792,5e-05,9.92167]
[1776507814808,41.67,76372.75,0.0,-0.07786,5e-05,9.91477]
[1776507820854,41.67,76372.84,0.0,-0.07784,5e-05,9.9126]
[1776507829914,41.66,76372.82,0.0,-0.07781,5e-05,9.91006]
[1776507840987,41.65,76373.13,0.0,-0.07776,5e-05,9.90474]
[1776507846028,41.65,76369.35,0.0,-0.07794,5e-05,9.92247]
[1776507853076,41.65,76370.2,0.0,-0.07789,5e-05,9.9171]
[1776507859118,41.65,76370.02,0.0,-0.07788,5e-05,9.91627]
[1776507864541,41.64,76371.44,0.0,-0.07779,5e-05,9.90771]
[1776507872210,41.64,76373.24,0.0,-0.07765,5e-05,9.89288]
[1776507879261,41.63,76373.76,0.0,-0.0776,5e-05,9.88816]
[1776507885307,41.63,76373.53,0.0,-0.07758,5e-05,9.88709]
[1776507893360,41.62,76375.39,0.0,-0.07747,5e-05,9.87595]
[1776507898396,41.62,76377.44,0.0,-0.07734,5e-05,9.86424]
[1776507903430,41.62,76378.6,0.0,-0.07727,5e-05,9.85748]
[1776507908465,41.61,76382.65,0.0,-0.07705,5e-05,9.83633]
[1776507915515,41.61,76381.7,0.0,-0.07708,5e-05,9.83929]
[1776507921560,41.61,76381.33,0.0,-0.07708,5e-05,9.83942]
[1776507927607,41.6,76381.5,0.0,-0.07706,5e-05,9.83695]
[1776507933649,41.6,76383.59,0.0,-0.07691,5e-05,9.82181]
[1776507939691,41.6,76384.1,0.0,-0.07687,5e-05,9.81784]
[1776507945104,41.59,76385.48,0.0,-0.07678,5e-05,9.80973]
[1776507952791,41.59,76384.69,0.0,-0.07681,5e-05,9.81185]
[1776507959833,41.59,76393.72,0.0,-0.07633,5e-05,9.76702]
[1776507965244,41.58,76392.96,0.0,-0.07636,5e-05,9.76941]
[1776507970912,41.58,76392.94,0.0,-0.07635,5e-05,9.76875]
[1776507975319,41.58,76351.14,0.0,-0.07849,5e-05,9.97004]
[1776507980985,41.57,76345.59,0.0,-0.07875,5e-05,9.99467]
[1776507986022,41.57,76345.55,0.0,-0.07873,5e-05,9.99264]
[1776507993070,41.56,76349.68,0.0,-0.07846,5e-05,9.96641]
[1776507998105,41.56,76350.28,0.0,-0.07841,5e-05,9.96182]
[1776508003147,41.56,76345.86,0.0,-0.07863,5e-05,9.9816]
[1776508009183,41.55,76342.62,0.0,-0.07877,5e-05,9.99537]
[1776508014583,41.55,76336.94,0.0,-0.07905,5e-05,10.02139]
[1776508019669,41.55,76323.11,0.0,-0.07978,5e-05,10.08886]
[1776508025669,41.55,76320.66,0.0,-0.0799,5e-05,10.10062]
[1776508031337,41.55,76318.66,0.0,-0.08001,5e-05,10.11036]
[1776508036374,41.55,76322.59,0.0,-0.0798,5e-05,10.09126]
[1776508041408,41.55,76320.66,0.0,-0.07991,5e-05,10.10097]
[1776508046443,41.55,76323.64,0.0,-0.07975,5e-05,10.08674]
[1776508053491,41.55,76334.87,0.0,-0.07915,5e-05,10.02932]
[1776508062058,41.55,76339.49,0.0,-0.07892,5e-05,10.00737]
[1776508062179,41.55,76339.49,0.0,-0.07892,5e-05,10.00737]
[1776508062694,41.55,76338.62,0.0,-0.07897,5e-05,10.01229]
[1776508064228,41.56,76339.13,0.0,-0.07894,5e-05,10.00995]
[1776508064281,41.56,76339.13,0.0,-0.07894,5e-05,10.00995]
[1776508064347,41.56,76339.13,0.0,-0.07894,5e-05,10.00995]
[1776508064568,41.56,76339.13,0.0,-0.07894,5e-05,10.01009]
[1776508066275,41.56,76339.13,0.0,-0.07894,5e-05,10.01009]
[1776508066582,41.56,76339.7,0.0,-0.07891,5e-05,10.00724]
[1776508071616,41.55,76342.45,0.0,-0.07876,5e-05,9.99281]
[1776508076653,41.55,76348.06,0.0,-0.07846,5e-05,9.96455]
[1776508081688,41.55,76354.29,0.0,-0.07813,5e-05,9.9334]
[1776508086724,41.55,76359.27,0.0,-0.07786,5e-05,9.90838]
[1776508091765,41.55,76362.35,0.0,-0.07769,5e-05,9.89262]
[1776508096799,41.54,76369.22,0.0,-0.07733,5e-05,9.85863]
[1776508101832,41.54,76370.23,0.0,-0.07727,5e-05,9.85302]
[1776508104771,41.54,76372.86,0.0,-0.07714,5e-05,9.84003]
[1776508104869,41.54,76372.86,0.0,-0.07714,5e-05,9.84003]
[1776508104940,41.54,76372.96,0.0,-0.07713,5e-05,9.83941]
[1776508105860,41.54,76372.93,0.0,-0.07713,5e-05,9.83942]
[1776508111902,41.54,76369.59,0.0,-0.07727,5e-05,9.85106]
[1776508116937,41.54,76372.19,0.0,-0.07712,5e-05,9.83763]
[1776508124516,41.54,76372.38,0.0,-0.07711,5e-05,9.83621]
[1776508130031,41.53,76371.96,0.0,-0.07711,5e-05,9.83651]
[1776508135675,41.53,76372.14,0.0,-0.0771,5e-05,9.83493]
[1776508142115,41.53,76372.82,0.0,-0.07705,5e-05,9.83027]
[1776508147150,41.53,76365.89,0.0,-0.07739,5e-05,9.86276]
[1776508152185,41.52,76365.12,0.0,-0.07742,5e-05,9.86541]
[1776508157227,41.52,76361.56,0.0,-0.07759,5e-05,9.88153]
[1776508162259,41.52,76358.77,0.0,-0.07772,5e-05,9.89388]
[1776508167293,41.52,76365.44,0.0,-0.07737,5e-05,9.86049]
[1776508172329,41.51,76368.73,0.0,-0.07717,5e-05,9.8402]
[1776508177363,41.51,76369.67,0.0,-0.07711,5e-05,9.83489]
[1776508182398,41.51,76369.25,0.0,-0.07712,5e-05,9.83603]
[1776508191460,41.51,76368.32,0.0,-0.07716,5e-05,9.83911]
[1776508196496,41.51,76368.23,0.0,-0.07715,5e-05,9.83876]
[1776508201531,41.5,76368.28,0.0,-0.07714,5e-05,9.83773]
[1776508203973,41.51,76337.87,0.0,-0.07872,5e-05,9.98565]
[1776508204979,41.51,76319.72,0.0,-0.07967,5e-05,10.07493]
[1776508206943,41.51,76303.74,0.0,-0.08053,5e-05,10.15436]
[1776508210234,41.51,76295.27,0.0,-0.08098,5e-05,10.19608]
[1776508210336,41.51,76295.27,0.0,-0.08098,5e-05,10.19608]
[1776508211094,41.51,76295.27,0.0,-0.08098,5e-05,10.19609]
[1776508211283,41.51,76295.27,0.0,-0.08098,5e-05,10.19609]
[1776508211357,41.51,76295.27,0.0,-0.08098,5e-05,10.19609]
[1776508211607,41.51,76298.77,0.0,-0.08079,5e-05,10.17888]
[1776508212481,41.51,76298.77,0.0,-0.08079,5e-05,10.17888]
[1776508212501,41.51,76298.77,0.0,-0.08079,5e-05,10.17888]
[1776508212510,41.51,76298.77,0.0,-0.08079,5e-05,10.17888]
[1776508212907,41.51,76299.86,0.0,-0.08073,5e-05,10.17364]
[1776508213950,41.51,76299.86,0.0,-0.08073,5e-05,10.17364]
[1776508214039,41.51,76298.65,0.0,-0.0808,5e-05,10.17963]
[1776508214626,41.51,76298.65,0.0,-0.0808,5e-05,10.17966]
[1776508215231,41.51,76298.65,0.0,-0.0808,5e-05,10.17966]
[1776508215298,41.51,76298.65,0.0,-0.0808,5e-05,10.17966]
[1776508215633,41.51,76298.54,0.0,-0.08081,5e-05,10.18023]
[1776508216386,41.51,76298.54,0.0,-0.08081,5e-05,10.18023]
[1776508216398,41.51,76298.54,0.0,-0.08081,5e-05,10.18023]
[1776508216974,41.51,76291.22,0.0,-0.0812,5e-05,10.21625]
[1776508217565,41.51,76291.22,0.0,-0.0812,5e-05,10.21625]
[1776508217601,41.51,76291.22,0.0,-0.0812,5e-05,10.21625]
[1776508217702,41.51,76291.22,0.0,-0.08119,5e-05,10.21622]
[1776508218759,41.51,76291.22,0.0,-0.08119,5e-05,10.21622]
[1776508218768,41.51,76291.22,0.0,-0.08119,5e-05,10.21622]
[1776508218967,41.51,76292.5,0.0,-0.08113,5e-05,10.20989]
[1776508219935,41.51,76292.5,0.0,-0.08113,5e-05,10.20989]
[1776508219950,41.51,76292.5,0.0,-0.08113,5e-05,10.20989]
[1776508220996,41.51,76296.93,0.0,-0.08089,5e-05,10.18807]
[1776508221112,41.51,76296.93,0.0,-0.08089,5e-05,10.18807]
[1776508221134,41.51,76296.93,0.0,-0.08089,5e-05,10.18807]
[1776508221923,41.51,76299.12,0.0,-0.08077,5e-05,10.17731]
[1776508226986,41.51,76299.1,0.0,-0.08078,5e-05,10.17757]
[1776508229270,41.51,76299.06,0.0,-0.08078,5e-05,10.17783]
[1776508229885,41.51,76299.06,0.0,-0.08078,5e-05,10.17786]
[1776508234980,41.51,76298.74,0.0,-0.08077,5e-05,10.176]
[1776508240500,41.51,76302.89,0.0,-0.08056,5e-05,10.15585]
[1776508245505,41.51,76304.53,0.0,-0.08047,5e-05,10.14815]
[1776508250602,41.51,76305.76,0.0,-0.08041,5e-05,10.1424]
[1776508255611,41.51,76306.01,0.0,-0.0804,5e-05,10.14145]
[1776508260885,41.51,76306.73,0.0,-0.08037,5e-05,10.13816]
[1776508266124,41.51,76308.07,0.0,-0.0803,5e-05,10.13186]
[1776508271274,41.51,76311.82,0.0,-0.0801,5e-05,10.11379]
[1776508276506,41.52,76312.9,0.0,-0.08005,5e-05,10.10889]
[1776508281918,41.52,76316.07,0.0,-0.07989,5e-05,10.09377]
[1776508286956,41.52,76322.5,0.0,-0.07956,5e-05,10.06295]
[1776508292006,41.52,76322.75,0.0,-0.07955,5e-05,10.06258]
[1776508297208,41.52,76319.97,0.0,-0.07969,5e-05,10.07377]
[1776508298013,41.52,76319.97,0.0,-0.07969,5e-05,10.07377]
[1776508298238,41.52,76321.74,0.0,-0.07959,5e-05,10.06533]
[1776508298719,41.52,76321.74,0.0,-0.07959,5e-05,10.06533]
[1776508298753,41.52,76321.43,0.0,-0.07961,5e-05,10.06706]
[1776508304256,41.53,76321.25,0.0,-0.07963,5e-05,10.06904]
[1776508309292,41.53,76318.2,0.0,-0.07981,5e-05,10.08517]
[1776508315334,41.53,76315.36,0.0,-0.07997,5e-05,10.10038]
[1776508320371,41.53,76312.26,0.0,-0.08014,5e-05,10.11663]
[1776508322383,41.53,76299.47,0.0,-0.08082,5e-05,10.17972]
[1776508327811,41.53,76302.0,0.0,-0.0807,5e-05,10.16781]
[1776508333462,41.54,76302.13,0.0,-0.08069,5e-05,10.16755]
[1776508338495,41.54,76302.36,0.0,-0.08068,5e-05,10.16672]
[1776508343533,41.54,76299.82,0.0,-0.08082,5e-05,10.1794]
[1776508349573,41.54,76296.39,0.0,-0.081,5e-05,10.19622]
[1776508354607,41.54,76298.54,0.0,-0.08087,5e-05,10.18243]
[1776508361657,41.54,76297.87,0.0,-0.08091,5e-05,10.18613]
[1776508366692,41.54,76296.25,0.0,-0.081,5e-05,10.19432]
[1776508371729,41.54,76298.93,0.0,-0.08085,5e-05,10.18128]
[1776508378163,41.54,76299.82,0.0,-0.08081,5e-05,10.17722]
[1776508385825,41.54,76298.78,0.0,-0.08087,5e-05,10.18251]
[1776508390863,41.54,76294.24,0.0,-0.08111,5e-05,10.20489]
[1776508396901,41.54,76297.65,0.0,-0.08093,5e-05,10.1881]
[1776508402070,41.54,76286.86,0.0,-0.0815,5e-05,10.24106]
[1776508407978,41.54,76281.53,0.0,-0.08178,5e-05,10.26672]
[1776508414020,41.54,76288.18,0.0,-0.0814,5e-05,10.23025]
[1776508419055,41.54,76283.22,0.0,-0.08166,5e-05,10.25454]
[1776508424092,41.54,76288.97,0.0,-0.08135,5e-05,10.22609]
[1776508429126,41.54,76289.32,0.0,-0.08134,5e-05,10.22444]
[1776508434160,41.54,76285.07,0.0,-0.08156,5e-05,10.24545]
[1776508439195,41.54,76282.56,0.0,-0.0817,5e-05,10.25772]
[1776508444236,41.54,76287.6,0.0,-0.08143,5e-05,10.23289]
[1776508449270,41.54,76286.78,0.0,-0.08147,5e-05,10.23709]
[1776508455313,41.54,76306.89,0.0,-0.08041,5e-05,10.13887]
[1776508460349,41.54,76308.93,0.0,-0.08031,5e-05,10.12981]
[1776508465385,41.54,76313.02,0.0,-0.08011,5e-05,10.11085]
[1776508470422,41.55,76312.67,0.0,-0.08014,5e-05,10.11357]
[1776508475454,41.55,76315.75,0.0,-0.07996,5e-05,10.0959]
[1776508480490,41.55,76311.89,0.0,-0.08017,5e-05,10.11579]
[1776508485526,41.55,76306.88,0.0,-0.08045,5e-05,10.14106]
[1776508490560,41.55,76310.97,0.0,-0.08024,5e-05,10.12154]
[1776508495595,41.55,76307.66,0.0,-0.08042,5e-05,10.13835]
[1776508500632,41.55,76306.54,0.0,-0.08048,5e-05,10.14424]
[1776508505667,41.56,76305.94,0.0,-0.08052,5e-05,10.14754]
[1776508510702,41.56,76306.82,0.0,-0.08047,5e-05,10.14352]
[1776508513890,41.56,76287.63,0.0,-0.08149,5e-05,10.23796]
[1776508519161,41.56,76279.75,0.0,-0.08191,5e-05,10.27639]
[1776508524169,41.55,76271.18,0.0,-0.08237,5e-05,10.31819]
[1776508529231,41.55,76265.04,0.0,-0.08269,5e-05,10.348]
[1776508534870,41.55,76264.97,0.0,-0.08266,5e-05,10.34415]
[1776508539907,41.55,76265.82,0.0,-0.08261,5e-05,10.33964]
[1776508544943,41.55,76266.1,0.0,-0.0826,5e-05,10.33808]
[1776508549978,41.55,76263.85,0.0,-0.08272,5e-05,10.34908]
[1776508555014,41.55,76261.68,0.0,-0.08283,5e-05,10.35966]
[1776508560048,41.55,76257.85,0.0,-0.08304,5e-05,10.3784]
[1776508567096,41.55,76257.37,0.0,-0.08306,5e-05,10.38062]
[1776508573138,41.55,76250.69,0.0,-0.08342,5e-05,10.41369]
[1776508578173,41.55,76253.92,0.0,-0.08325,5e-05,10.39769]
[1776508583209,41.55,76252.34,0.0,-0.08334,5e-05,10.40563]
[1776508588243,41.55,76250.43,0.0,-0.08344,5e-05,10.41523]
[1776508594285,41.55,76250.21,0.0,-0.08343,5e-05,10.41289]
[1776508599320,41.55,76256.17,0.0,-0.08311,5e-05,10.38349]
[1776508603348,41.55,76277.93,0.0,-0.08194,5e-05,10.27632]
[1776508608384,41.55,76283.55,0.0,-0.08165,5e-05,10.24969]
[1776508613419,41.56,76284.62,0.0,-0.08161,5e-05,10.24595]
[1776508619871,41.56,76289.46,0.0,-0.08136,5e-05,10.22327]
[1776508626510,41.56,76293.36,0.0,-0.08116,5e-05,10.20498]
[1776508631760,41.56,76295.8,0.0,-0.08104,5e-05,10.19351]
[1776508637587,41.56,76301.28,0.0,-0.08076,5e-05,10.16765]
[1776508643632,41.57,76302.89,0.0,-0.08068,5e-05,10.1606]
[1776508650087,41.57,76306.09,0.0,-0.08052,5e-05,10.14592]
[1776508656723,41.57,76307.35,0.0,-0.08044,5e-05,10.13707]
[1776508662365,41.57,76295.64,0.0,-0.08107,5e-05,10.1951]
[1776508667800,41.57,76300.1,0.0,-0.08084,5e-05,10.17359]
[1776508672835,41.57,76300.89,0.0,-0.0808,5e-05,10.17002]
[1776508680297,41.57,76301.26,0.0,-0.08078,5e-05,10.16866]
[1776508686936,41.58,76307.93,0.0,-0.08044,5e-05,10.13647]
[1776508691971,41.58,76302.47,0.0,-0.08073,5e-05,10.16366]
[1776508697005,41.58,76297.81,0.0,-0.08098,5e-05,10.1867]
[1776508703050,41.58,76298.88,0.0,-0.08092,5e-05,10.18157]
[1776508710507,41.58,76300.85,0.0,-0.08082,5e-05,10.17221]
[1776508716141,41.58,76300.62,0.0,-0.08081,5e-05,10.17012]
[1776508721176,41.58,76301.64,0.0,-0.08076,5e-05,10.16543]
[1776508727390,41.58,76303.06,0.0,-0.08069,5e-05,10.15861]
[1776508729122,41.58,76303.48,0.0,-0.08067,5e-05,10.1569]
[1776508729232,41.58,76302.17,0.0,-0.08074,5e-05,10.16339]
[1776508734540,41.58,76300.06,0.0,-0.08085,5e-05,10.17396]
[1776508735144,41.58,76300.61,0.0,-0.08082,5e-05,10.1713]
[1776508735274,41.58,76300.48,0.0,-0.08083,5e-05,10.17197]
[1776508740310,41.58,76302.14,0.0,-0.08075,5e-05,10.16407]
[1776508745315,41.58,76302.19,0.0,-0.08075,5e-05,10.16404]
[1776508750379,41.58,76297.83,0.0,-0.08098,5e-05,10.18562]
[1776508755490,41.58,76297.18,0.0,-0.08101,5e-05,10.18885]
[1776508755529,41.58,76297.18,0.0,-0.08101,5e-05,10.18885]
[1776508755507,41.58,76297.63,0.0,-0.08099,5e-05,10.18664]
[1776508755812,41.58,76297.63,0.0,-0.08099,5e-05,10.18664]
[1776508761456,41.58,76305.99,0.0,-0.08055,5e-05,10.14581]
[1776508765242,41.58,76307.66,0.0,-0.08046,5e-05,10.13785]
[1776508765464,41.58,76307.66,0.0,-0.08046,5e-05,10.13785]
[1776508765656,41.58,76317.14,0.0,-0.07996,5e-05,10.09155]
[1776508766491,41.58,76317.14,0.0,-0.07997,5e-05,10.0917]
[1776508772533,41.59,76315.45,0.0,-0.08004,5e-05,10.09731]
[1776508777569,41.59,76314.36,0.0,-0.08011,5e-05,10.10349]
[1776508783613,41.59,76313.66,0.0,-0.08015,5e-05,10.10801]
[1776508791071,41.59,76314.98,0.0,-0.0801,5e-05,10.10326]
[1776508799722,41.6,76314.46,0.0,-0.08015,5e-05,10.10764]
[1776508804758,41.6,76324.27,0.0,-0.07965,5e-05,10.06124]
[1776508809798,41.6,76326.14,0.0,-0.07957,5e-05,10.0538]
[1776508814929,41.61,76322.54,0.0,-0.07977,5e-05,10.07276]
[1776508821282,41.61,76315.12,0.0,-0.08019,5e-05,10.11117]
[1776508831351,41.62,76313.12,0.0,-0.0803,5e-05,10.12051]
[1776508837018,41.62,76310.1,0.0,-0.08047,5e-05,10.13664]
[1776508842054,41.62,76309.8,0.0,-0.0805,5e-05,10.13942]
[1776508848095,41.63,76309.77,0.0,-0.08052,5e-05,10.14114]
[1776508853130,41.63,76310.33,0.0,-0.08051,5e-05,10.13999]
[1776508858166,41.63,76309.47,0.0,-0.08057,5e-05,10.14553]
[1776508863206,41.64,76309.92,0.0,-0.08056,5e-05,10.14464]
[1776508869243,41.64,76308.82,0.0,-0.08063,5e-05,10.15156]
[1776508879309,41.65,76308.89,0.0,-0.08065,5e-05,10.15372]
[1776508884348,41.65,76308.6,0.0,-0.08068,5e-05,10.15638]
[1776508890394,41.65,76301.78,0.0,-0.08106,5e-05,10.19096]
[1776508895425,41.65,76302.44,0.0,-0.08101,5e-05,10.18512]
[1776508902475,41.66,76302.91,0.0,-0.081,5e-05,10.18416]
[1776508909523,41.66,76303.97,0.0,-0.08095,5e-05,10.18032]
[1776508914558,41.66,76308.13,0.0,-0.08074,5e-05,10.16094]
[1776508919593,41.66,76309.05,0.0,-0.08071,5e-05,10.15753]
[1776508924628,41.67,76317.63,0.0,-0.08027,5e-05,10.11685]
[1776508929663,41.67,76316.79,0.0,-0.08033,5e-05,10.1224]
[1776508934700,41.67,76312.82,0.0,-0.08055,5e-05,10.14319]
[1776508940748,41.67,76309.5,0.0,-0.08074,5e-05,10.16086]
[1776508945783,41.68,76313.3,0.0,-0.08055,5e-05,10.14356]
[1776508950819,41.68,76313.87,0.0,-0.08054,5e-05,10.14209]
[1776508955853,41.68,76313.32,0.0,-0.08056,5e-05,10.14259]
[1776508960889,41.69,76310.94,0.0,-0.0807,5e-05,10.15549]
[1776508965923,41.69,76312.3,0.0,-0.08064,5e-05,10.15005]
[1776508970957,41.69,76312.02,0.0,-0.08066,5e-05,10.15271]
[1776508975994,41.69,76310.91,0.0,-0.08074,5e-05,10.1594]
[1776508982408,41.7,76310.12,0.0,-0.0808,5e-05,10.16489]
[1776508988108,41.7,76314.94,0.0,-0.08055,5e-05,10.14251]
[1776508993140,41.7,76313.47,0.0,-0.08064,5e-05,10.151]
[1776508999839,41.71,76321.77,0.0,-0.08022,5e-05,10.11157]
[1776509009258,41.72,76330.01,0.0,-0.07983,5e-05,10.07583]
[1776509014288,41.72,76329.95,0.0,-0.07983,5e-05,10.07446]
[1776509018316,41.72,76317.6,0.0,-0.08049,5e-05,10.13603]
[1776509023350,41.72,76313.17,0.0,-0.08074,5e-05,10.15893]
[1776509028385,41.73,76313.15,0.0,-0.08076,5e-05,10.16025]
[1776509033428,41.73,76310.09,0.0,-0.08093,5e-05,10.17635]
[1776509037672,41.73,76296.48,0.0,-0.08166,5e-05,10.24389]
[1776509042831,41.73,76287.08,0.0,-0.08217,5e-05,10.29054]
[1776509048532,41.73,76278.47,0.0,-0.08263,5e-05,10.33272]
[1776509053567,41.73,76288.77,0.0,-0.08207,5e-05,10.28178]
[1776509058602,41.73,76282.65,0.0,-0.0824,5e-05,10.31165]
[1776509063636,41.73,76285.66,0.0,-0.08223,5e-05,10.29643]
[1776509068671,41.73,76290.47,0.0,-0.08197,5e-05,10.27244]
[1776509073714,41.73,76293.64,0.0,-0.08177,5e-05,10.25305]
[1776509079756,41.73,76294.28,0.0,-0.08174,5e-05,10.24965]
[1776509084792,41.73,76297.47,0.0,-0.08157,5e-05,10.23381]
[1776509089832,41.73,76286.92,0.0,-0.08213,5e-05,10.28529]
[1776509094863,41.73,76281.75,0.0,-0.0824,5e-05,10.31013]
[1776509099898,41.72,76271.45,0.0,-0.08294,5e-05,10.36019]
[1776509104932,41.72,76273.18,0.0,-0.08284,5e-05,10.35095]
[1776509108960,41.72,76260.15,0.0,-0.08354,5e-05,10.4147]
[1776509114579,41.72,76257.13,0.0,-0.08369,5e-05,10.42863]
[1776509120041,41.72,76256.96,0.0,-0.08369,5e-05,10.42831]
[1776509125074,41.71,76250.67,0.0,-0.08402,5e-05,10.4584]
[1776509130108,41.71,76253.0,0.0,-0.08389,5e-05,10.44591]
[1776509135143,41.71,76258.78,0.0,-0.08354,5e-05,10.41287]
[1776509141184,41.71,76256.99,0.0,-0.08363,5e-05,10.42096]
[1776509146221,41.71,76254.97,0.0,-0.08373,5e-05,10.43032]
[1776509151267,41.71,76263.81,0.0,-0.08324,5e-05,10.3861]
[1776509157306,41.71,76261.16,0.0,-0.08338,5e-05,10.39881]
[1776509162342,41.71,76269.08,0.0,-0.08295,5e-05,10.35948]
[1776509167721,41.7,76261.98,0.0,-0.08333,5e-05,10.39427]
[1776509172883,41.7,76263.73,0.0,-0.08324,5e-05,10.38533]
[1776509178217,41.7,76262.32,0.0,-0.08331,5e-05,10.39206]
[1776509179441,41.7,76262.7,0.0,-0.08329,5e-05,10.39009]
[1776509179447,41.7,76262.7,0.0,-0.08329,5e-05,10.39009]
[1776509179463,41.7,76225.84,0.0,-0.0853,6e-05,10.57315]
[1776509181210,41.7,76225.84,0.0,-0.08531,6e-05,10.5739]
[1776509181223,41.7,76225.84,0.0,-0.08531,6e-05,10.5739]
[1776509181246,41.7,76225.84,0.0,-0.08531,6e-05,10.5739]
[1776509181530,41.7,76225.84,0.0,-0.08531,6e-05,10.5739]
[1776509181581,41.7,76213.26,0.0,-0.08601,6e-05,10.63665]
[1776509183754,41.7,76213.26,0.0,-0.08601,6e-05,10.63655]
[1776509183764,41.7,76213.26,0.0,-0.08601,6e-05,10.63655]
[1776509183864,41.7,76213.26,0.0,-0.08601,6e-05,10.63655]
[1776509183902,41.7,76213.26,0.0,-0.08601,6e-05,10.63655]
[1776509184025,41.7,76213.26,0.0,-0.08601,6e-05,10.63655]
[1776509184051,41.7,76213.26,0.0,-0.08601,6e-05,10.63655]
[1776509184059,41.7,76211.96,0.0,-0.08608,6e-05,10.64292]
[1776509185427,41.7,76211.96,0.0,-0.08608,6e-05,10.64279]
[1776509185438,41.7,76211.96,0.0,-0.08608,6e-05,10.64279]
[1776509185441,41.7,76211.96,0.0,-0.08608,6e-05,10.64279]
[1776509186019,41.7,76211.96,0.0,-0.08608,6e-05,10.64279]
[1776509186102,41.7,76215.91,0.0,-0.08586,6e-05,10.62292]
[1776509186126,41.7,76215.91,0.0,-0.08586,6e-05,10.62292]
[1776509186587,41.7,76215.91,0.0,-0.08586,6e-05,10.62292]
[1776509186629,41.7,76215.91,0.0,-0.08586,6e-05,10.62292]
[1776509186657,41.7,76215.91,0.0,-0.08586,6e-05,10.62292]
[1776509186726,41.7,76216.51,0.0,-0.08582,6e-05,10.6198]
[1776509188119,41.7,76217.42,0.0,-0.08577,6e-05,10.61513]
[1776509188182,41.7,76217.42,0.0,-0.08577,6e-05,10.61513]
[1776509188271,41.7,76217.42,0.0,-0.08577,6e-05,10.61513]
[1776509188523,41.7,76217.42,0.0,-0.08577,6e-05,10.61501]
[1776509189484,41.7,76217.42,0.0,-0.08577,6e-05,10.61501]
[1776509189498,41.7,76217.42,0.0,-0.08577,6e-05,10.61501]
[1776509189547,41.7,76217.42,0.0,-0.08577,6e-05,10.61501]
[1776509189586,41.7,76217.42,0.0,-0.08577,6e-05,10.61501]
[1776509189683,41.7,76218.39,0.0,-0.08571,6e-05,10.61004]
[1776509190681,41.7,76218.39,0.0,-0.08571,6e-05,10.61004]
[1776509190695,41.7,76218.39,0.0,-0.08571,6e-05,10.61004]
[1776509191002,41.7,76218.9,0.0,-0.08566,6e-05,10.60376]
[1776509191815,41.7,76218.9,0.0,-0.08566,6e-05,10.60376]
[1776509191949,41.7,76218.9,0.0,-0.08566,6e-05,10.60376]
[1776509192048,41.7,76221.72,0.0,-0.0855,6e-05,10.58923]
[1776509193096,41.7,76221.72,0.0,-0.0855,6e-05,10.58923]
[1776509193338,41.7,76221.72,0.0,-0.08549,6e-05,10.58879]
[1776509193898,41.7,76223.37,0.0,-0.0854,6e-05,10.58012]
[1776509194629,41.7,76223.37,0.0,-0.0854,6e-05,10.58012]
[1776509194673,41.7,76223.37,0.0,-0.0854,6e-05,10.58012]
[1776509194685,41.7,76223.37,0.0,-0.0854,6e-05,10.58012]
[1776509195108,41.7,76226.24,0.0,-0.08523,6e-05,10.56538]
[1776509195890,41.7,76226.24,0.0,-0.08523,6e-05,10.56538]
[1776509196020,41.7,76226.24,0.0,-0.08523,6e-05,10.56538]
[1776509196088,41.7,76227.06,0.0,-0.08518,6e-05,10.56089]
[1776509197128,41.7,76227.06,0.0,-0.08518,6e-05,10.56089]
[1776509197138,41.7,76227.06,0.0,-0.08518,6e-05,10.56089]
[1776509198026,41.7,76227.1,0.0,-0.08517,6e-05,10.55989]
[1776509203094,41.69,76228.03,0.0,-0.0851,6e-05,10.55363]
[1776509208197,41.69,76234.15,0.0,-0.08474,5e-05,10.52083]
[1776509213400,41.68,76238.96,0.0,-0.08446,5e-05,10.49499]
[1776509218537,41.68,76237.95,0.0,-0.0845,5e-05,10.49838]
[1776509223549,41.68,76238.19,0.0,-0.08447,5e-05,10.49559]
[1776509228791,41.67,76238.47,0.0,-0.08443,5e-05,10.49264]
[1776509233951,41.67,76241.6,0.0,-0.08425,5e-05,10.47564]
[1776509239189,41.67,76238.87,0.0,-0.08438,5e-05,10.48753]
[1776509244309,41.66,76238.41,0.0,-0.08439,5e-05,10.48833]
[1776509249399,41.66,76245.37,0.0,-0.08399,5e-05,10.45227]
[1776509250135,41.66,76245.37,0.0,-0.08399,5e-05,10.45227]
[1776509250264,41.66,76248.07,0.0,-0.08384,5e-05,10.43862]
[1776509250791,41.66,76248.07,0.0,-0.08384,5e-05,10.43862]
[1776509250863,41.66,76248.07,0.0,-0.08384,5e-05,10.4384]
[1776509255993,41.66,76247.48,0.0,-0.08383,5e-05,10.43666]
[1776509261028,41.65,76252.5,0.0,-0.08355,5e-05,10.41077]
[1776509266062,41.65,76252.95,0.0,-0.08352,5e-05,10.40785]
[1776509271100,41.65,76254.52,0.0,-0.08343,5e-05,10.39956]
[1776509276134,41.65,76257.32,0.0,-0.08327,5e-05,10.38536]
[1776509281168,41.65,76265.44,0.0,-0.08283,5e-05,10.34518]
[1776509286203,41.65,76268.47,0.0,-0.08267,5e-05,10.3303]
[1776509291239,41.65,76262.23,0.0,-0.08301,5e-05,10.3611]
[1776509296272,41.65,76262.75,0.0,-0.08298,5e-05,10.35836]
[1776509301307,41.65,76265.75,0.0,-0.08281,5e-05,10.34344]
[1776509304606,41.65,76266.11,0.0,-0.08279,5e-05,10.34164]
[1776509304852,41.65,76266.11,0.0,-0.08279,5e-05,10.34164]
[1776509305864,41.65,76266.88,0.0,-0.08275,5e-05,10.33783]
[1776509305959,41.65,76269.27,0.0,-0.08262,5e-05,10.32601]
[1776509312022,41.65,76277.99,0.0,-0.08215,5e-05,10.28309]
[1776509312654,41.65,76300.98,0.0,-0.0809,5e-05,10.1666]
[1776509314029,41.65,76300.98,0.0,-0.0809,5e-05,10.1666]
[1776509314037,41.65,76300.98,0.0,-0.0809,5e-05,10.1666]
[1776509314113,41.65,76309.9,0.0,-0.08044,5e-05,10.12366]
[1776509315016,41.65,76309.9,0.0,-0.08044,5e-05,10.12366]
[1776509323464,41.66,76306.79,0.0,-0.08065,5e-05,10.14321]
[1776509325671,41.66,76307.39,0.0,-0.08062,5e-05,10.14054]
[1776509325827,41.66,76307.39,0.0,-0.08062,5e-05,10.14054]
[1776509325897,41.66,76307.49,0.0,-0.08062,5e-05,10.14019]
[1776509326389,41.66,76307.49,0.0,-0.08062,5e-05,10.14019]
[1776509326399,41.66,76307.49,0.0,-0.08062,5e-05,10.14019]
[1776509327181,41.66,76307.49,0.0,-0.08062,5e-05,10.14019]
[1776509327223,41.66,76307.49,0.0,-0.08062,5e-05,10.14019]
[1776509327209,41.66,76308.3,0.0,-0.08057,5e-05,10.13636]
[1776509327332,41.66,76308.3,0.0,-0.08057,5e-05,10.13636]
[1776509327492,41.66,76308.3,0.0,-0.08057,5e-05,10.13636]
[1776509328339,41.66,76308.3,0.0,-0.08057,5e-05,10.13636]
[1776509328346,41.66,76308.3,0.0,-0.08057,5e-05,10.13636]
[1776509328546,41.66,76308.3,0.0,-0.08057,5e-05,10.13636]
[1776509328552,41.66,76308.3,0.0,-0.08057,5e-05,10.13636]
[1776509328588,41.66,76308.3,0.0,-0.08057,5e-05,10.13636]
[1776509328628,41.66,76308.3,0.0,-0.08057,5e-05,10.13636]
[1776509328690,41.66,76310.07,0.0,-0.08048,5e-05,10.12799]
[1776509329702,41.66,76310.07,0.0,-0.08048,5e-05,10.12799]
[1776509329708,41.66,76310.07,0.0,-0.08048,5e-05,10.12799]
[1776509330193,41.66,76310.23,0.0,-0.08048,5e-05,10.12736]
[1776509330877,41.66,76310.23,0.0,-0.08048,5e-05,10.12736]
[1776509330890,41.66,76310.23,0.0,-0.08048,5e-05,10.12736]
[1776509331179,41.66,76310.32,0.0,-0.08047,5e-05,10.12707]
[1776509331969,41.66,76310.32,0.0,-0.08047,5e-05,10.12707]
[1776509331980,41.66,76310.32,0.0,-0.08047,5e-05,10.12707]
[1776509332270,41.66,76310.32,0.0,-0.08048,5e-05,10.12723]
[1776509333229,41.66,76310.32,0.0,-0.08048,5e-05,10.12723]
[1776509333240,41.66,76310.32,0.0,-0.08048,5e-05,10.12723]
[1776509333281,41.66,76310.78,0.0,-0.08045,5e-05,10.12513]
[1776509334363,41.67,76313.59,0.0,-0.08031,5e-05,10.11155]
[1776509334454,41.67,76313.59,0.0,-0.08031,5e-05,10.11155]
[1776509334491,41.67,76313.59,0.0,-0.08031,5e-05,10.11155]
[1776509334602,41.67,76313.59,0.0,-0.08031,5e-05,10.11155]
[1776509334673,41.67,76315.14,0.0,-0.08023,5e-05,10.10415]
[1776509336483,41.67,76315.14,0.0,-0.08023,5e-05,10.10415]
[1776509336554,41.67,76315.53,0.0,-0.08021,5e-05,10.10244]
[1776509341589,41.67,76317.74,0.0,-0.0801,5e-05,10.09286]
[1776509346625,41.67,76307.79,0.0,-0.08064,5e-05,10.14249]
[1776509351660,41.67,76303.5,0.0,-0.08087,5e-05,10.16413]
[1776509356696,41.67,76302.4,0.0,-0.08094,5e-05,10.16997]
[1776509362738,41.67,76304.04,0.0,-0.08086,5e-05,10.16248]
[1776509367772,41.68,76303.51,0.0,-0.08089,5e-05,10.16547]
[1776509372810,41.68,76294.34,0.0,-0.08135,5e-05,10.20712]
[1776509378852,41.68,76291.38,0.0,-0.08151,5e-05,10.22152]
[1776509385238,41.67,76294.7,0.0,-0.08133,5e-05,10.20487]
[1776509390598,41.67,76291.2,0.0,-0.08151,5e-05,10.22166]
[1776509397983,41.67,76289.91,0.0,-0.08157,5e-05,10.22704]
[1776509403019,41.67,76290.18,0.0,-0.08155,5e-05,10.2251]
[1776509408055,41.67,76289.74,0.0,-0.08157,5e-05,10.22663]
[1776509413094,41.67,76291.93,0.0,-0.08144,5e-05,10.21535]
[1776509418130,41.67,76283.43,0.0,-0.08189,5e-05,10.25662]
[1776509423163,41.67,76271.4,0.0,-0.08253,5e-05,10.31542]
[1776509428197,41.66,76266.28,0.0,-0.0828,5e-05,10.33992]
[1776509433232,41.66,76261.65,0.0,-0.08302,5e-05,10.35817]
[1776509439274,41.66,76257.74,0.0,-0.08322,5e-05,10.37631]
[1776509444310,41.66,76254.72,0.0,-0.08337,5e-05,10.39031]
[1776509450351,41.65,76252.23,0.0,-0.08349,5e-05,10.40162]
[1776509457400,41.65,76251.28,0.0,-0.08353,5e-05,10.40523]
[1776509462435,41.65,76249.33,0.0,-0.08363,5e-05,10.41419]
[1776509467470,41.65,76248.01,0.0,-0.0837,5e-05,10.42004]
[1776509473858,41.65,76246.05,0.0,-0.08379,5e-05,10.42881]
[1776509479845,41.65,76245.36,0.0,-0.08382,5e-05,10.4317]
[1776509486123,41.64,76244.82,0.0,-0.08385,5e-05,10.4336]
[1776509492646,41.64,76243.9,0.0,-0.08386,5e-05,10.43359]
[1776509497680,41.64,76243.45,0.0,-0.08388,5e-05,10.43524]
[1776509504078,41.64,76233.08,0.0,-0.08443,5e-05,10.48568]
[1776509509765,41.64,76230.39,0.0,-0.08457,5e-05,10.49821]
[1776509514015,41.64,76216.25,0.0,-0.08535,6e-05,10.56821]
[1776509517821,41.63,76201.83,0.0,-0.08614,6e-05,10.63918]
[1776509522858,41.63,76205.05,0.0,-0.08594,6e-05,10.62119]
[1776509527898,41.62,76206.14,0.0,-0.08585,6e-05,10.61374]
[1776509532935,41.62,76211.3,0.0,-0.08555,6e-05,10.58592]
[1776509534603,41.62,76212.9,0.0,-0.08545,6e-05,10.57753]
[1776509534670,41.62,76212.9,0.0,-0.08545,6e-05,10.57753]
[1776509536391,41.62,76213.6,0.0,-0.08541,6e-05,10.57364]
[1776509536394,41.62,76213.6,0.0,-0.08541,6e-05,10.57364]
[1776509536488,41.62,76214.3,0.0,-0.08537,6e-05,10.56975]
[1776509542000,41.61,76217.82,0.0,-0.08515,6e-05,10.54989]
[1776509547034,41.61,76214.75,0.0,-0.0853,6e-05,10.56321]
[1776509552069,41.6,76219.19,0.0,-0.085,6e-05,10.53541]
[1776509557103,41.6,76222.08,0.0,-0.08482,6e-05,10.51907]
[1776509562138,41.6,76227.68,0.0,-0.0845,6e-05,10.4893]
[1776509567174,41.59,76229.74,0.0,-0.08436,5e-05,10.47738]
[1776509572209,41.59,76228.66,0.0,-0.08441,5e-05,10.48109]
[1776509577243,41.59,76233.12,0.0,-0.08414,5e-05,10.45722]
[1776509582278,41.58,76233.34,0.0,-0.08411,5e-05,10.45458]
[1776509587314,41.58,76239.19,0.0,-0.08378,5e-05,10.42411]
[1776509593355,41.58,76238.91,0.0,-0.08378,5e-05,10.42389]
[1776509597387,41.57,76225.84,0.0,-0.08448,6e-05,10.48771]
[1776509602425,41.57,76221.69,0.0,-0.08469,6e-05,10.50632]
[1776509607457,41.56,76218.99,0.0,-0.08481,6e-05,10.51766]
[1776509612491,41.56,76219.67,0.0,-0.08473,6e-05,10.50845]
[1776509617525,41.55,76219.03,0.0,-0.08474,6e-05,10.50943]
[1776509623570,41.55,76217.56,0.0,-0.08479,6e-05,10.51401]
[1776509628604,41.54,76221.35,0.0,-0.08456,6e-05,10.49283]
[1776509633640,41.54,76223.8,0.0,-0.0844,6e-05,10.47847]
[1776509641009,41.54,76223.66,0.0,-0.08439,6e-05,10.47752]
[1776509642437,41.53,76236.53,0.0,-0.08366,5e-05,10.41134]
[1776509651775,41.53,76243.23,0.0,-0.08327,5e-05,10.37579]
[1776509656807,41.52,76239.94,0.0,-0.08344,5e-05,10.39104]
[1776509660993,41.52,76235.79,0.0,-0.08366,5e-05,10.411]
[1776509661604,41.52,76235.77,0.0,-0.08365,5e-05,10.41061]
[1776509664567,41.52,76232.48,0.0,-0.08383,5e-05,10.4265]
[1776509664848,41.52,76232.0,0.0,-0.08385,5e-05,10.42863]
[1776509665054,41.52,76232.0,0.0,-0.08385,5e-05,10.42863]
[1776509665155,41.52,76231.63,0.0,-0.08387,5e-05,10.4302]
[1776509670906,41.52,76230.93,0.0,-0.08389,5e-05,10.43208]
[1776509674357,41.51,76214.09,0.0,-0.08478,6e-05,10.51166]
[1776509678239,41.51,76214.75,0.0,-0.08474,6e-05,10.5075]
[1776509678329,41.51,76214.75,0.0,-0.08474,6e-05,10.5075]
[1776509679375,41.51,76212.42,0.0,-0.08487,6e-05,10.51908]
[1776509679615,41.51,76211.91,0.0,-0.08489,6e-05,10.52154]
[1776509681512,41.51,76210.93,0.0,-0.08495,6e-05,10.52635]
[1776509681581,41.51,76210.93,0.0,-0.08494,6e-05,10.52625]
[1776509687019,41.51,76209.19,0.0,-0.08503,6e-05,10.53436]
[1776509692054,41.51,76207.71,0.0,-0.08511,6e-05,10.54123]
[1776509697089,41.51,76200.55,0.0,-0.0855,6e-05,10.57609]
[1776509702127,41.5,76200.81,0.0,-0.08546,6e-05,10.57255]
[1776509708175,41.5,76204.43,0.0,-0.08523,6e-05,10.55201]
[1776509713211,41.49,76201.19,0.0,-0.08539,6e-05,10.56631]
[1776509719255,41.49,76210.8,0.0,-0.08484,6e-05,10.51614]
[1776509725648,41.48,76212.47,0.0,-0.08472,6e-05,10.50594]
[1776509731336,41.48,76221.18,0.0,-0.0842,6e-05,10.45715]
[1776509736371,41.48,76222.18,0.0,-0.08413,6e-05,10.4509]
[1776509741407,41.48,76220.99,0.0,-0.08418,6e-05,10.45556]
[1776509746443,41.47,76217.35,0.0,-0.08437,6e-05,10.47228]
[1776509751480,41.47,76221.44,0.0,-0.08413,6e-05,10.45037]
[1776509757521,41.47,76222.69,0.0,-0.08404,5e-05,10.4425]
[1776509763507,41.46,76220.71,0.0,-0.08414,6e-05,10.45152]
[1776509774607,41.46,76221.4,0.0,-0.08408,6e-05,10.44607]
[1776509780685,41.45,76226.16,0.0,-0.08378,5e-05,10.41864]
[1776509785719,41.45,76227.52,0.0,-0.08369,5e-05,10.41051]
[1776509790754,41.45,76227.57,0.0,-0.08367,5e-05,10.40892]
[1776509796139,41.44,76226.67,0.0,-0.08368,5e-05,10.40818]
[1776509801484,41.44,76226.65,0.0,-0.08367,5e-05,10.40716]
[1776509806567,41.44,76225.47,0.0,-0.08372,5e-05,10.41163]
[1776509813547,41.43,76225.85,0.0,-0.08368,5e-05,10.40812]
[1776509819957,41.43,76226.39,0.0,-0.08363,5e-05,10.4036]
[1776509824996,41.43,76227.04,0.0,-0.08359,5e-05,10.3994]
[1776509830041,41.43,76228.43,0.0,-0.0835,5e-05,10.39161]
[1776509835075,41.42,76229.29,0.0,-0.08345,5e-05,10.38662]
[1776509840110,41.42,76229.58,0.0,-0.08342,5e-05,10.3845]
[1776509845144,41.42,76226.04,0.0,-0.08361,5e-05,10.40112]
[1776509850180,41.42,76225.52,0.0,-0.08362,5e-05,10.40271]
[1776509855215,41.42,76226.65,0.0,-0.08353,5e-05,10.39246]
[1776509860250,41.41,76225.9,0.0,-0.08356,5e-05,10.39512]
[1776509865285,41.41,76222.72,0.0,-0.08372,5e-05,10.40975]
[1776509870319,41.41,76223.45,0.0,-0.08366,5e-05,10.40483]
[1776509876700,41.4,76223.31,0.0,-0.08365,5e-05,10.40397]
[1776509882405,41.4,76220.19,0.0,-0.08381,5e-05,10.41787]
[1776509888447,41.4,76220.62,0.0,-0.08377,5e-05,10.41398]
[1776509895296,41.39,76221.35,0.0,-0.08371,5e-05,10.4089]
[1776509900531,41.39,76221.45,0.0,-0.08368,5e-05,10.40634]
[1776509905568,41.39,76222.82,0.0,-0.08359,5e-05,10.39796]
[1776509910603,41.38,76222.72,0.0,-0.08358,5e-05,10.39682]
[1776509916644,41.38,76223.11,0.0,-0.08351,5e-05,10.38928]
[1776509921679,41.37,76222.24,0.0,-0.08354,5e-05,10.39185]
[1776509926715,41.37,76222.01,0.0,-0.08353,5e-05,10.39121]
[1776509931750,41.37,76220.09,0.0,-0.08362,5e-05,10.3989]
[1776509936784,41.36,76220.3,0.0,-0.08359,5e-05,10.39629]
[1776509941824,41.36,76221.48,0.0,-0.0835,5e-05,10.38805]
[1776509946859,41.35,76211.52,0.0,-0.08403,6e-05,10.43571]
[1776509951893,41.35,76205.82,0.0,-0.08431,6e-05,10.46189]
[1776509956929,41.35,76197.62,0.0,-0.08476,6e-05,10.50184]
[1776509962969,41.34,76190.85,0.0,-0.08511,6e-05,10.53415]
[1776509968011,41.34,76197.21,0.0,-0.08475,6e-05,10.50082]
[1776509973039,41.34,76200.87,0.0,-0.0845,6e-05,10.47686]
[1776509978074,41.33,76197.58,0.0,-0.08466,6e-05,10.49139]
[1776509983452,41.33,76208.17,0.0,-0.08405,6e-05,10.43612]
[1776509989152,41.32,76206.09,0.0,-0.08415,6e-05,10.44499]
[1776509994186,41.32,76205.17,0.0,-0.08418,6e-05,10.44807]
[1776509999968,41.32,76214.19,0.0,-0.08367,6e-05,10.4018]
[1776510005266,41.32,76216.94,0.0,-0.08351,5e-05,10.38702]
[1776510010299,41.31,76215.6,0.0,-0.08358,5e-05,10.39309]
[1776510015678,41.31,76208.63,0.0,-0.08395,6e-05,10.42724]
[1776510021377,41.31,76192.38,0.0,-0.08484,6e-05,10.50805]
[1776510026411,41.31,76191.83,0.0,-0.08488,6e-05,10.51097]
[1776510032453,41.31,76192.41,0.0,-0.08482,6e-05,10.50459]
[1776510037488,41.31,76192.52,0.0,-0.08482,6e-05,10.50415]
[1776510042716,41.31,76188.88,0.0,-0.08502,6e-05,10.52273]
[1776510042756,41.31,76170.95,0.0,-0.08603,6e-05,10.61328]
[1776510048569,41.31,76162.68,0.0,-0.0865,6e-05,10.65558]
[1776510053946,41.31,76163.99,0.0,-0.08643,6e-05,10.64934]
[1776510060655,41.32,76166.65,0.0,-0.08629,6e-05,10.63666]
[1776510065690,41.32,76165.94,0.0,-0.08633,6e-05,10.64077]
[1776510071731,41.32,76166.26,0.0,-0.08632,6e-05,10.63973]
[1776510077773,41.32,76166.8,0.0,-0.0863,6e-05,10.63758]
[1776510082811,41.32,76167.93,0.0,-0.08624,6e-05,10.63228]
[1776510084693,41.32,76167.86,0.0,-0.08624,6e-05,10.63285]
[1776510084724,41.32,76167.86,0.0,-0.08624,6e-05,10.63285]
[1776510084975,41.32,76167.86,0.0,-0.08624,6e-05,10.63285]
[1776510085010,41.32,76167.86,0.0,-0.08624,6e-05,10.63295]
[1776510086945,41.32,76168.18,0.0,-0.08623,6e-05,10.63144]
[1776510086956,41.32,76168.18,0.0,-0.08623,6e-05,10.63144]
[1776510095900,41.32,76160.12,0.0,-0.08667,6e-05,10.66937]
[1776510099928,41.32,76141.76,0.0,-0.08771,6e-05,10.76263]
[1776510100934,41.32,76128.05,0.0,-0.08849,6e-05,10.83223]
[1776510105970,41.32,76125.6,0.0,-0.08862,6e-05,10.84376]
[1776510111004,41.32,76131.38,0.0,-0.08828,6e-05,10.8134]
[1776510116057,41.32,76139.84,0.0,-0.08779,6e-05,10.7698]
[1776510120067,41.32,76153.04,0.0,-0.08704,6e-05,10.70257]
[1776510125117,41.32,76165.15,0.0,-0.08636,6e-05,10.64163]
[1776510129132,41.32,76178.68,0.0,-0.0856,6e-05,10.57406]
[1776510131531,41.32,76178.62,0.0,-0.08561,6e-05,10.57487]
[1776510131543,41.32,76178.62,0.0,-0.08561,6e-05,10.57487]
[1776510131897,41.32,76178.62,0.0,-0.08561,6e-05,10.57487]
[1776510131998,41.32,76178.62,0.0,-0.08561,6e-05,10.57487]
[1776510132157,41.32,76155.95,0.0,-0.08689,6e-05,10.68954]
[1776510133161,41.32,76140.09,0.0,-0.08779,6e-05,10.77]
[1776510133664,41.32,76140.09,0.0,-0.08779,6e-05,10.77]
[1776510137722,41.32,76129.69,0.0,-0.08838,6e-05,10.82253]
[1776510137724,41.32,76129.69,0.0,-0.08838,6e-05,10.82253]
[1776510137742,41.32,76129.69,0.0,-0.08838,6e-05,10.82253]
[1776510137848,41.32,76129.69,0.0,-0.08838,6e-05,10.82253]
[1776510138198,41.32,76126.21,0.0,-0.08858,6e-05,10.84012]
[1776510138915,41.32,76126.21,0.0,-0.08858,6e-05,10.84012]
[1776510138930,41.32,76126.21,0.0,-0.08858,6e-05,10.84012]
[1776510138999,41.32,76126.21,0.0,-0.08858,6e-05,10.84012]
[1776510139071,41.32,76126.21,0.0,-0.08858,6e-05,10.84012]
[1776510139205,41.32,76126.43,0.0,-0.08857,6e-05,10.839]
[1776510140049,41.32,76126.43,0.0,-0.08857,6e-05,10.839]
[1776510140070,41.32,76126.43,0.0,-0.08857,6e-05,10.839]
[1776510140155,41.32,76126.43,0.0,-0.08857,6e-05,10.839]
[1776510140212,41.32,76126.33,0.0,-0.08857,6e-05,10.83915]
[1776510141330,41.32,76126.37,0.0,-0.08857,6e-05,10.83878]
[1776510141344,41.32,76126.37,0.0,-0.08857,6e-05,10.83878]
[1776510141351,41.32,76126.37,0.0,-0.08857,6e-05,10.83878]
[1776510141458,41.32,76126.37,0.0,-0.08857,6e-05,10.83878]
[1776510142226,41.32,76125.91,0.0,-0.08859,6e-05,10.84095]
[1776510142569,41.32,76125.91,0.0,-0.08859,6e-05,10.84095]
[1776510142893,41.32,76125.91,0.0,-0.08859,6e-05,10.84095]
[1776510143233,41.32,76124.48,0.0,-0.08867,6e-05,10.84807]
[1776510144081,41.32,76124.48,0.0,-0.08867,6e-05,10.84807]
[1776510144092,41.32,76124.48,0.0,-0.08867,6e-05,10.84807]
[1776510144241,41.32,76122.33,0.0,-0.08879,6e-05,10.85886]
[1776510145194,41.32,76122.33,0.0,-0.08879,6e-05,10.85886]
[1776510145246,41.32,76118.62,0.0,-0.08901,6e-05,10.8778]
[1776510145341,41.32,76118.62,0.0,-0.08901,6e-05,10.8778]
[1776510146279,41.32,76116.3,0.0,-0.08913,6e-05,10.8887]
[1776510146517,41.32,76116.3,0.0,-0.08913,6e-05,10.8887]
[1776510146780,41.32,76116.3,0.0,-0.08913,6e-05,10.8887]
[1776510146969,41.32,76116.3,0.0,-0.08913,6e-05,10.8887]
[1776510147038,41.32,76116.31,0.0,-0.08913,6e-05,10.88865]
[1776510148110,41.32,76116.31,0.0,-0.08913,6e-05,10.88865]
[1776510148197,41.32,76116.31,0.0,-0.08913,6e-05,10.88865]
[1776510148230,41.32,76116.31,0.0,-0.08913,6e-05,10.88865]
[1776510148248,41.32,76116.31,0.0,-0.08913,6e-05,10.88865]
[1776510149244,41.31,76118.05,0.0,-0.08901,6e-05,10.87825]
[1776510154265,41.31,76109.74,0.0,-0.08944,6e-05,10.91456]
[1776510159365,41.3,76114.56,0.0,-0.08913,6e-05,10.88731]
[1776510164388,41.3,76114.07,0.0,-0.08913,6e-05,10.88717]
[1776510169490,41.29,76110.35,0.0,-0.08932,6e-05,10.90346]
[1776510173363,41.29,76098.09,0.0,-0.09001,6e-05,10.96442]
[1776510178468,41.28,76097.98,0.0,-0.09,6e-05,10.96312]
[1776510183483,41.28,76098.63,0.0,-0.08994,6e-05,10.95802]
[1776510188523,41.27,76096.33,0.0,-0.09005,6e-05,10.96816]
[1776510193561,41.27,76090.06,0.0,-0.0904,6e-05,10.99873]
[1776510198602,41.27,76088.97,0.0,-0.09045,6e-05,11.00257]
[1776510203689,41.26,76086.33,0.0,-0.09059,6e-05,11.01472]
[1776510208756,41.24,76086.85,0.0,-0.09043,6e-05,11.00062]
[1776510213782,41.21,76088.45,0.0,-0.09017,6e-05,10.97577]
[1776510218352,41.21,76100.66,0.0,-0.08944,6e-05,10.91164]
[1776510223416,41.21,76101.83,0.0,-0.08936,6e-05,10.90465]
[1776510225716,41.21,76108.07,0.0,-0.08899,6e-05,10.87226]
[1776510225730,41.21,76108.07,0.0,-0.08899,6e-05,10.87226]
[1776510226096,41.21,76108.07,0.0,-0.08899,6e-05,10.87226]
[1776510226245,41.21,76108.07,0.0,-0.08899,6e-05,10.87226]
[1776510226280,41.21,76109.72,0.0,-0.0889,6e-05,10.86363]
[1776510230845,41.2,76097.99,0.0,-0.08956,6e-05,10.92275]
[1776510235880,41.2,76109.87,0.0,-0.08886,6e-05,10.86067]
[1776510240923,41.2,76109.66,0.0,-0.08887,6e-05,10.86087]
[1776510244545,41.2,76102.22,0.0,-0.08929,6e-05,10.89827]
[1776510244623,41.2,76102.22,0.0,-0.08929,6e-05,10.89827]
[1776510246073,41.2,76101.83,0.0,-0.08931,6e-05,10.90002]
[1776510246320,41.2,76103.82,0.0,-0.08919,6e-05,10.88957]
[1776510252347,41.19,76112.33,0.0,-0.08868,6e-05,10.84466]
[1776510255013,41.19,76124.01,0.0,-0.08801,6e-05,10.78466]
[1776510260050,41.19,76128.59,0.0,-0.08774,6e-05,10.76111]
[1776510265083,41.19,76137.14,0.0,-0.08725,6e-05,10.71749]
[1776510270118,41.19,76146.69,0.0,-0.0867,6e-05,10.6683]
[1776510275153,41.19,76147.88,0.0,-0.0866,6e-05,10.65797]
[1776510280188,41.19,76142.13,0.0,-0.08692,6e-05,10.68653]
[1776510281904,41.19,76140.36,0.0,-0.08702,6e-05,10.69515]
[1776510281997,41.19,76140.36,0.0,-0.08702,6e-05,10.69515]
[1776510282799,41.19,76137.57,0.0,-0.08718,6e-05,10.70938]
[1776510283209,41.19,76137.13,0.0,-0.0872,6e-05,10.71166]
[1776510289251,41.19,76139.07,0.0,-0.0871,6e-05,10.70201]
[1776510294286,41.19,76141.83,0.0,-0.08694,6e-05,10.68812]
[1776510299321,41.19,76148.14,0.0,-0.08657,6e-05,10.65479]
[1776510304359,41.18,76143.78,0.0,-0.0868,6e-05,10.67584]
[1776510309394,41.18,76145.11,0.0,-0.08671,6e-05,10.66741]
[1776510314440,41.18,76148.29,0.0,-0.08652,6e-05,10.64997]
[1776510319463,41.17,76150.07,0.0,-0.0864,6e-05,10.63973]
[1776510324498,41.17,76145.91,0.0,-0.08663,6e-05,10.65983]
[1776510329535,41.17,76145.78,0.0,-0.08662,6e-05,10.65884]
[1776510334656,41.17,76142.19,0.0,-0.08678,6e-05,10.6724]
[1776510340872,41.16,76142.42,0.0,-0.08675,6e-05,10.66924]
[1776510346653,41.16,76142.2,0.0,-0.08675,6e-05,10.66945]
[1776510351688,41.16,76139.35,0.0,-0.08692,6e-05,10.68423]
[1776510357804,41.16,76141.0,0.0,-0.08682,6e-05,10.67597]
[1776510362952,41.16,76140.3,0.0,-0.08687,6e-05,10.67983]
[1776510368811,41.16,76128.74,0.0,-0.08752,6e-05,10.7385]
[1776510373843,41.16,76122.82,0.0,-0.08786,6e-05,10.76833]
[1776510377530,41.16,76109.35,0.0,-0.08863,6e-05,10.83673]
[1776510383404,41.16,76103.47,0.0,-0.08896,6e-05,10.86581]
[1776510388686,41.15,76096.42,0.0,-0.08935,6e-05,10.90029]
[1776510390529,41.15,76085.47,0.0,-0.08999,6e-05,10.95658]
[1776510390535,41.15,76085.47,0.0,-0.08999,6e-05,10.95658]
[1776510390539,41.15,76071.77,0.0,-0.09079,6e-05,11.02685]
[1776510390942,41.15,76071.77,0.0,-0.09079,6e-05,11.02685]
[1776510393540,41.15,76075.06,0.0,-0.09057,6e-05,11.00593]
[1776510393605,41.15,76075.81,0.0,-0.09052,6e-05,11.00207]
[1776510393992,41.15,76075.81,0.0,-0.09052,6e-05,11.00184]
[1776510395388,41.15,76075.81,0.0,-0.09052,6e-05,11.00184]
[1776510395433,41.15,76075.81,0.0,-0.09052,6e-05,11.00184]
[1776510395472,41.15,76075.81,0.0,-0.09052,6e-05,11.00184]
[1776510395550,41.15,76075.81,0.0,-0.09052,6e-05,11.00184]
[1776510395530,41.15,76079.66,0.0,-0.09029,6e-05,10.98159]
[1776510396480,41.15,76079.66,0.0,-0.09029,6e-05,10.98159]
[1776510396506,41.15,76079.66,0.0,-0.09029,6e-05,10.98159]
[1776510396564,41.15,76079.66,0.0,-0.09028,6e-05,10.98119]
[1776510396595,41.15,76079.66,0.0,-0.09028,6e-05,10.98119]
[1776510397017,41.15,76080.03,0.0,-0.09026,6e-05,10.97929]
[1776510397678,41.15,76080.03,0.0,-0.09026,6e-05,10.97929]
[1776510397740,41.15,76080.03,0.0,-0.09026,6e-05,10.97929]
[1776510397757,41.15,76080.03,0.0,-0.09026,6e-05,10.97929]
[1776510397784,41.15,76080.03,0.0,-0.09026,6e-05,10.97929]
[1776510398020,41.15,76079.08,0.0,-0.09031,6e-05,10.9834]
[1776510398790,41.15,76079.08,0.0,-0.09031,6e-05,10.9834]
[1776510398857,41.15,76079.08,0.0,-0.09031,6e-05,10.9834]
[1776510399126,41.15,76079.08,0.0,-0.09031,6e-05,10.9834]
[1776510399279,41.15,76079.08,0.0,-0.09031,6e-05,10.9834]
[1776510399338,41.15,76079.33,0.0,-0.09029,6e-05,10.98171]
[1776510400009,41.15,76079.33,0.0,-0.09029,6e-05,10.98171]
[1776510400023,41.15,76079.33,0.0,-0.09029,6e-05,10.98171]
[1776510400386,41.15,76079.33,0.0,-0.09029,6e-05,10.98171]
[1776510400417,41.15,76079.33,0.0,-0.09029,6e-05,10.98171]
[1776510400454,41.15,76079.8,0.0,-0.09026,6e-05,10.9789]
[1776510400932,41.15,76079.8,0.0,-0.09026,6e-05,10.9789]
[1776510401029,41.15,76079.8,0.0,-0.09025,6e-05,10.97851]
[1776510401709,41.15,76079.8,0.0,-0.09025,6e-05,10.97851]
[1776510401815,41.15,76079.8,0.0,-0.09025,6e-05,10.97851]
[1776510401874,41.14,76079.8,0.0,-0.09025,6e-05,10.97812]
[1776510402950,41.14,76079.8,0.0,-0.09025,6e-05,10.97812]
[1776510402951,41.14,76079.8,0.0,-0.09025,6e-05,10.97812]
[1776510403248,41.14,76079.8,0.0,-0.09025,6e-05,10.97812]
[1776510403286,41.14,76082.56,0.0,-0.09008,6e-05,10.96352]
[1776510404166,41.14,76082.56,0.0,-0.09008,6e-05,10.96352]
[1776510404178,41.14,76082.56,0.0,-0.09008,6e-05,10.96352]
[1776510404410,41.14,76089.21,0.0,-0.08969,6e-05,10.92894]
[1776510409430,41.14,76092.82,0.0,-0.08946,6e-05,10.90884]
[1776510414460,41.14,76086.63,0.0,-0.08981,6e-05,10.93954]
[1776510419480,41.14,76081.26,0.0,-0.09012,6e-05,10.96655]
[1776510424538,41.13,76084.16,0.0,-0.08993,6e-05,10.9503]
[1776510429601,41.13,76085.32,0.0,-0.08985,6e-05,10.94287]
[1776510434676,41.13,76079.17,0.0,-0.0902,6e-05,10.97337]
[1776510436555,41.13,76064.4,0.0,-0.09106,6e-05,11.04925]
[1776510438554,41.13,76051.83,0.0,-0.0918,6e-05,11.11393]
[1776510443560,41.12,76041.98,0.0,-0.09238,6e-05,11.16386]
[1776510444717,41.12,76040.91,0.0,-0.09243,6e-05,11.16878]
[1776510444787,41.12,76040.91,0.0,-0.09243,6e-05,11.16878]
[1776510445752,41.12,76040.91,0.0,-0.09243,6e-05,11.16845]
[1776510445755,41.12,76040.91,0.0,-0.09243,6e-05,11.16845]
[1776510446358,41.12,76039.75,0.0,-0.0925,6e-05,11.17415]
[1776510448373,41.12,76028.14,0.0,-0.09319,6e-05,11.23412]
[1776510453413,41.12,76021.31,0.0,-0.09356,6e-05,11.26536]
[1776510458448,41.12,76014.58,0.0,-0.09396,6e-05,11.29944]
[1776510463484,41.11,76012.4,0.0,-0.09408,6e-05,11.30958]
[1776510468519,41.11,76015.03,0.0,-0.09391,6e-05,11.29483]
[1776510473556,41.11,76016.51,0.0,-0.0938,6e-05,11.2856]
[1776510478592,41.11,76017.48,0.0,-0.09373,6e-05,11.27949]
[1776510483626,41.1,76014.54,0.0,-0.09389,6e-05,11.29317]
[1776510484680,41.1,76012.56,0.0,-0.09401,6e-05,11.30321]
[1776510484730,41.1,76012.56,0.0,-0.09401,6e-05,11.30321]
[1776510486240,41.1,76013.49,0.0,-0.09395,6e-05,11.29803]
[1776510486267,41.1,76013.49,0.0,-0.09395,6e-05,11.29803]
[1776510486462,41.1,76013.49,0.0,-0.09395,6e-05,11.29803]
[1776510486648,41.1,76014.25,0.0,-0.0939,6e-05,11.29375]
[1776510490679,41.1,75980.86,0.0,-0.09592,6e-05,11.46757]
[1776510495718,41.09,75977.85,0.0,-0.09609,6e-05,11.48206]
[1776510500988,41.09,75973.6,0.0,-0.09634,6e-05,11.50325]
[1776510500999,41.09,75973.6,0.0,-0.09634,6e-05,11.50325]
[1776510501086,41.09,75973.6,0.0,-0.09634,6e-05,11.50325]
[1776510501127,41.09,75972.84,0.0,-0.09638,6e-05,11.50694]
[1776510502908,41.09,75972.84,0.0,-0.09638,6e-05,11.50665]
[1776510502975,41.09,75975.86,0.0,-0.09619,6e-05,11.49044]
[1776510508585,41.09,75979.18,0.0,-0.09597,6e-05,11.47184]
[1776510513030,41.08,75985.0,0.0,-0.09557,6e-05,11.43632]
[1776510513067,41.08,75985.0,0.0,-0.09557,6e-05,11.43632]
[1776510513163,41.08,75985.0,0.0,-0.09557,6e-05,11.43632]
[1776510513179,41.08,75985.0,0.0,-0.09557,6e-05,11.43632]
[1776510513192,41.08,75975.8,0.0,-0.09613,6e-05,11.48421]
[1776510515218,41.08,75967.01,0.0,-0.09667,6e-05,11.5302]
[1776510515282,41.08,75966.95,0.0,-0.09667,6e-05,11.53016]
[1776510518956,41.08,75978.43,0.0,-0.09595,6e-05,11.46874]
[1776510524580,41.08,75982.38,0.0,-0.0957,6e-05,11.44687]
[1776510524614,41.08,75982.38,0.0,-0.0957,6e-05,11.44687]
[1776510525377,41.08,75982.82,0.0,-0.09566,6e-05,11.44402]
[1776510525428,41.08,75983.55,0.0,-0.09562,6e-05,11.43992]
[1776510530965,41.07,76003.05,0.0,-0.09441,6e-05,11.3362]
[1776510535999,41.07,76000.7,0.0,-0.09453,6e-05,11.34634]
[1776510541183,41.07,76008.73,0.0,-0.09402,6e-05,11.30274]
[1776510542806,41.06,76021.94,0.0,-0.09322,6e-05,11.23336]
[1776510547894,41.07,76032.83,0.0,-0.09257,6e-05,11.17724]
[1776510554515,41.07,76017.29,0.0,-0.09352,6e-05,11.2595]
[1776510560169,41.07,76024.49,0.0,-0.09309,6e-05,11.2218]
[1776510565204,41.07,76022.07,0.0,-0.09322,6e-05,11.23381]
[1776510572262,41.06,76023.39,0.0,-0.09311,6e-05,11.22246]
[1776510577288,41.06,76008.82,0.0,-0.09398,6e-05,11.29785]
[1776510582323,41.06,76004.64,0.0,-0.09422,6e-05,11.31867]
[1776510586110,41.06,76002.41,0.0,-0.09435,6e-05,11.32968]
[1776510586183,41.06,76002.41,0.0,-0.09435,6e-05,11.32968]
[1776510586334,41.06,76002.41,0.0,-0.09435,6e-05,11.32968]
[1776510586386,41.06,76001.47,0.0,-0.09441,6e-05,11.33437]
[1776510591386,41.06,76002.67,0.0,-0.09432,6e-05,11.32692]
[1776510594531,41.06,76000.38,0.0,-0.09445,6e-05,11.33845]
[1776510594734,41.06,76000.38,0.0,-0.09445,6e-05,11.33845]
[1776510596491,41.05,76000.29,0.0,-0.09445,6e-05,11.33843]
[1776510596495,41.05,76000.29,0.0,-0.09445,6e-05,11.33843]
[1776510596501,41.05,76000.29,0.0,-0.09445,6e-05,11.33843]
[1776510596525,41.05,76004.07,0.0,-0.09422,6e-05,11.31819]
[1776510598530,41.05,76004.07,0.0,-0.09422,6e-05,11.31819]
[1776510598617,41.05,76004.36,0.0,-0.0942,6e-05,11.31625]
[1776510604477,41.05,76005.89,0.0,-0.09409,6e-05,11.30722]
[1776510608505,41.05,76019.05,0.0,-0.09329,6e-05,11.23777]
[1776510610723,41.05,76019.79,0.0,-0.09324,6e-05,11.23383]
[1776510610823,41.05,76026.98,0.0,-0.09281,6e-05,11.1962]
[1776510611996,41.05,76026.98,0.0,-0.09281,6e-05,11.1962]
[1776510612539,41.05,76034.28,0.0,-0.09237,6e-05,11.15824]
[1776510614607,41.05,76043.0,0.0,-0.09185,6e-05,11.11291]
[1776510614622,41.05,76043.0,0.0,-0.09185,6e-05,11.11291]
[1776510614750,41.05,76043.11,0.0,-0.09185,6e-05,11.11255]
[1776510618554,41.05,76044.36,0.0,-0.09178,6e-05,11.10646]
[1776510618564,41.05,76044.36,0.0,-0.09178,6e-05,11.10646]
[1776510618799,41.05,76044.36,0.0,-0.09178,6e-05,11.10646]
[1776510618666,41.05,76049.91,0.0,-0.09144,6e-05,11.07747]
[1776510620594,41.05,76064.83,0.0,-0.09056,6e-05,11.00003]
[1776510623615,41.05,76077.25,0.0,-0.08983,6e-05,10.93601]
[1776510628677,41.05,76077.27,0.0,-0.08982,6e-05,10.93504]
[1776510635702,41.04,76072.29,0.0,-0.09006,6e-05,10.95488]
[1776510640736,41.04,76069.07,0.0,-0.09024,6e-05,10.97011]
[1776510645772,41.04,76068.0,0.0,-0.09028,6e-05,10.97431]
[1776510650826,41.03,76068.88,0.0,-0.09022,6e-05,10.96848]
[1776510655851,41.03,76068.77,0.0,-0.09021,6e-05,10.96784]
[1776510662161,41.03,76072.48,0.0,-0.08999,6e-05,10.9481]
[1776510664671,41.03,76073.19,0.0,-0.08995,6e-05,10.94486]
[1776510664842,41.03,76073.19,0.0,-0.08995,6e-05,10.94486]
[1776510665748,41.03,76075.61,0.0,-0.08983,6e-05,10.93396]
[1776510665840,41.04,76076.58,0.0,-0.08977,6e-05,10.9291]
[1776510670963,41.04,76068.47,0.0,-0.09026,6e-05,10.97198]
[1776510671968,41.05,76052.12,0.0,-0.09127,6e-05,11.0603]
[1776510677002,41.07,76046.07,0.0,-0.09174,6e-05,11.10223]
[1776510682679,41.08,76044.71,0.0,-0.09186,6e-05,11.11291]
[1776510688207,41.1,76053.16,0.0,-0.09148,6e-05,11.07969]
[1776510693793,41.1,76062.9,0.0,-0.09089,6e-05,11.02701]
[1776510693819,41.1,76049.27,0.0,-0.09171,6e-05,11.09811]
[1776510696843,41.1,76061.02,0.0,-0.09102,6e-05,11.03805]
[1776510701922,41.11,76063.49,0.0,-0.09088,6e-05,11.02622]
[1776510708224,41.11,76070.89,0.0,-0.09047,6e-05,10.99056]
[1776510712256,41.11,76057.12,0.0,-0.0913,6e-05,11.06295]
[1776510713258,41.11,76044.1,0.0,-0.09208,6e-05,11.13065]
[1776510718295,41.12,76035.64,0.0,-0.09259,6e-05,11.17494]
[1776510723339,41.12,76032.73,0.0,-0.09277,6e-05,11.19057]
[1776510728374,41.12,76035.72,0.0,-0.09259,6e-05,11.17548]
[1776510734422,41.12,76036.23,0.0,-0.09257,6e-05,11.1736]
[1776510739451,41.12,76030.54,0.0,-0.09292,6e-05,11.20383]
[1776510744487,41.12,76027.69,0.0,-0.0931,6e-05,11.2192]
[1776510749521,41.12,76025.25,0.0,-0.09325,6e-05,11.2323]
[1776510755564,41.12,76024.95,0.0,-0.09324,6e-05,11.23062]
[1776510760600,41.12,76024.3,0.0,-0.09329,6e-05,11.23433]
[1776510764629,41.12,76011.91,0.0,-0.09404,6e-05,11.29912]
[1776510769665,41.12,76008.01,0.0,-0.09427,6e-05,11.31928]
[1776510774879,41.12,76009.04,0.0,-0.09421,6e-05,11.31368]
[1776510774931,41.12,76009.04,0.0,-0.09421,6e-05,11.31368]
[1776510775742,41.12,76009.59,0.0,-0.09417,6e-05,11.31077]
[1776510775754,41.12,76009.59,0.0,-0.09417,6e-05,11.31077]
[1776510775801,41.12,76004.17,0.0,-0.0945,6e-05,11.33909]
[1776510779736,41.12,75990.17,0.0,-0.09536,6e-05,11.4128]
[1776510783580,41.13,75991.67,0.0,-0.09527,6e-05,11.4053]
[1776510783597,41.13,75991.67,0.0,-0.09527,6e-05,11.4053]
[1776510783764,41.13,75991.76,0.0,-0.09527,6e-05,11.40494]
[1776510785574,41.13,75991.38,0.0,-0.09529,6e-05,11.40703]
[1776510785779,41.13,75991.27,0.0,-0.0953,6e-05,11.4077]
[1776510790815,41.13,75991.91,0.0,-0.09528,6e-05,11.40615]
[1776510795849,41.13,75993.87,0.0,-0.09518,6e-05,11.3977]
[1776510800883,41.14,75989.67,0.0,-0.09546,6e-05,11.42133]
[1776510805922,41.14,75991.98,0.0,-0.09533,6e-05,11.41066]
[1776510807934,41.14,75977.98,0.0,-0.0962,6e-05,11.4846]
[1776510812385,41.14,75974.35,0.0,-0.0964,6e-05,11.50058]
[1776510812476,41.14,75974.35,0.0,-0.0964,6e-05,11.50058]
[1776510813050,41.14,75962.82,0.0,-0.09712,6e-05,11.56166]
[1776510814242,41.14,75962.82,0.0,-0.09712,6e-05,11.56201]
[1776510814983,41.15,75963.41,0.0,-0.09709,6e-05,11.55921]
[1776510820022,41.15,75963.15,0.0,-0.09712,6e-05,11.56158]
[1776510820282,41.15,75963.15,0.0,-0.09712,6e-05,11.56158]
[1776510820289,41.15,75963.15,0.0,-0.09712,6e-05,11.56158]
[1776510821027,41.15,75962.66,0.0,-0.09715,6e-05,11.56444]
[1776510826063,41.15,75965.39,0.0,-0.097,6e-05,11.55136]
[1776510831321,41.15,75973.74,0.0,-0.09649,6e-05,11.50832]
[1776510836495,41.15,75985.91,0.0,-0.09575,6e-05,11.4449]
[1776510838563,41.15,76004.35,0.0,-0.09463,6e-05,11.34872]
[1776510844728,41.16,76007.29,0.0,-0.09446,6e-05,11.33455]
[1776510844791,41.16,76007.29,0.0,-0.09446,6e-05,11.33455]
[1776510846836,41.16,76009.41,0.0,-0.09434,6e-05,11.32399]
[1776510846861,41.16,76017.95,0.0,-0.09382,6e-05,11.27972]
[1776510847882,41.16,76017.95,0.0,-0.09382,6e-05,11.27972]
[1776510847933,41.16,76019.5,0.0,-0.09373,6e-05,11.27167]
[1776510853616,41.16,76017.55,0.0,-0.09385,6e-05,11.28199]
[1776510859294,41.16,76025.12,0.0,-0.0934,6e-05,11.24293]
[1776510864328,41.16,76023.57,0.0,-0.0935,6e-05,11.25157]
[1776510869648,41.16,76022.26,0.0,-0.09358,6e-05,11.25876]
[1776510875413,41.16,76006.82,0.0,-0.0945,6e-05,11.33654]
[1776510880440,41.17,75998.57,0.0,-0.09502,6e-05,11.38091]
[1776510885477,41.17,76000.53,0.0,-0.09491,6e-05,11.37216]
[1776510891519,41.17,75995.62,0.0,-0.09523,6e-05,11.39955]
[1776510893823,41.17,75995.06,0.0,-0.09527,6e-05,11.40273]
[1776510893892,41.17,75995.06,0.0,-0.09527,6e-05,11.40273]
[1776510895719,41.18,75992.75,0.0,-0.09542,6e-05,11.4153]
[1776510895724,41.18,75992.75,0.0,-0.09542,6e-05,11.4153]
[1776510895738,41.18,75992.75,0.0,-0.09542,6e-05,11.4153]
[1776510895783,41.18,75985.8,0.0,-0.09585,6e-05,11.45209]
[1776510897756,41.18,75985.8,0.0,-0.09585,6e-05,11.45209]
[1776510897858,41.18,75985.82,0.0,-0.09585,6e-05,11.45228]
[1776510903970,41.18,75981.24,0.0,-0.09614,6e-05,11.47706]
[1776510909699,41.18,75975.42,0.0,-0.0965,6e-05,11.50782]
[1776510915688,41.18,75978.98,0.0,-0.09628,6e-05,11.48921]
[1776510921060,41.18,75985.26,0.0,-0.0959,6e-05,11.45648]
[1776510926765,41.18,75985.78,0.0,-0.09587,6e-05,11.45393]
[1776510933819,41.18,75986.51,0.0,-0.0958,6e-05,11.44669]
[1776510936841,41.18,76001.48,0.0,-0.09489,6e-05,11.36869]
[1776510939859,41.18,76016.79,0.0,-0.09397,6e-05,11.28948]
[1776510944895,41.19,76017.78,0.0,-0.09392,6e-05,11.28571]
[1776510947269,41.19,76019.29,0.0,-0.09384,6e-05,11.27843]
[1776510947375,41.19,76019.29,0.0,-0.09384,6e-05,11.27843]
[1776510948760,41.19,76022.48,0.0,-0.09365,6e-05,11.26214]
[1776510948923,41.19,76032.7,0.0,-0.09304,6e-05,11.2094]
[1776510953960,41.19,76042.85,0.0,-0.09245,6e-05,11.15849]
[1776510958998,41.19,76034.56,0.0,-0.09295,6e-05,11.20132]
[1776510964195,41.19,76026.47,0.0,-0.09344,6e-05,11.24412]
[1776510964426,41.19,76018.43,0.0,-0.09393,6e-05,11.28607]
[1776510965070,41.19,76018.43,0.0,-0.09393,6e-05,11.28607]
[1776510965073,41.19,76014.11,0.0,-0.09419,6e-05,11.30864]
[1776510970075,41.2,76007.65,0.0,-0.0946,6e-05,11.34395]
[1776510973308,41.2,76014.67,0.0,-0.09418,6e-05,11.30835]
[1776510973447,41.2,76014.67,0.0,-0.09418,6e-05,11.30835]
[1776510975222,41.2,76013.98,0.0,-0.09423,6e-05,11.31264]
[1776510976117,41.2,76014.41,0.0,-0.09421,6e-05,11.31076]
[1776510981153,41.21,76019.41,0.0,-0.09393,6e-05,11.28658]
[1776510986187,41.21,76018.53,0.0,-0.09401,6e-05,11.29333]
[1776510993235,41.22,76008.66,0.0,-0.09461,6e-05,11.34362]
[1776510998277,41.22,76006.85,0.0,-0.09474,6e-05,11.35478]
[1776511003307,41.22,76011.39,0.0,-0.09448,6e-05,11.33289]
[1776511008341,41.23,76000.44,0.0,-0.09517,6e-05,11.3916]
[1776511013497,41.23,76000.18,0.0,-0.09519,6e-05,11.39399]
[1776511014553,41.23,75997.91,0.0,-0.09533,6e-05,11.40612]
[1776511014650,41.23,75997.91,0.0,-0.09533,6e-05,11.40612]
[1776511015954,41.23,75997.27,0.0,-0.09538,6e-05,11.40972]
[1776511016007,41.23,75996.63,0.0,-0.09542,6e-05,11.41353]
[1776511021119,41.23,75994.59,0.0,-0.09555,6e-05,11.42483]
[1776511022322,41.23,75991.0,0.0,-0.09578,6e-05,11.44399]
[1776511022443,41.23,75991.0,0.0,-0.09578,6e-05,11.44399]
[1776511023032,41.23,75991.0,0.0,-0.09578,6e-05,11.44399]
[1776511023119,41.23,75991.0,0.0,-0.09578,6e-05,11.44399]
[1776511024123,41.23,75993.64,0.0,-0.09562,6e-05,11.4305]
[1776511024224,41.23,75994.56,0.0,-0.09556,6e-05,11.42586]
[1776511024590,41.23,75994.56,0.0,-0.09556,6e-05,11.42586]
[1776511024656,41.23,75994.56,0.0,-0.09556,6e-05,11.42586]
[1776511026146,41.23,75994.93,0.0,-0.09554,6e-05,11.42393]
[1776511026152,41.24,76000.13,0.0,-0.09523,6e-05,11.39711]
[1776511032517,41.24,76001.34,0.0,-0.09517,6e-05,11.39215]
[1776511034152,41.24,75988.67,0.0,-0.09595,6e-05,11.45865]
[1776511035554,41.24,75965.5,0.0,-0.09738,6e-05,11.58089]
[1776511037922,41.24,75979.12,0.0,-0.09655,6e-05,11.50981]
[1776511040934,41.24,75990.66,0.0,-0.09584,6e-05,11.44953]
[1776511044708,41.24,75993.42,0.0,-0.09567,6e-05,11.43533]
[1776511044984,41.24,75993.42,0.0,-0.09567,6e-05,11.43533]
[1776511046624,41.24,75995.08,0.0,-0.09558,6e-05,11.42692]
[1776511046629,41.24,75995.08,0.0,-0.09558,6e-05,11.42692]
[1776511046657,41.24,75996.56,0.0,-0.09549,6e-05,11.41931]
[1776511051665,41.24,75995.11,0.0,-0.09556,6e-05,11.42396]
[1776511056702,41.25,75997.64,0.0,-0.09541,6e-05,11.41141]
[1776511061757,41.25,76000.26,0.0,-0.09526,6e-05,11.39844]
[1776511067786,41.25,76003.02,0.0,-0.0951,6e-05,11.38502]
[1776511072822,41.25,76010.93,0.0,-0.09463,6e-05,11.34477]
[1776511078863,41.26,76004.74,0.0,-0.09502,6e-05,11.37832]
[1776511083898,41.26,76004.84,0.0,-0.09503,6e-05,11.37867]
[1776511088935,41.26,76003.1,0.0,-0.09514,6e-05,11.38876]
[1776511093967,41.26,76012.23,0.0,-0.0946,6e-05,11.34221]
[1776511099002,41.26,76014.04,0.0,-0.09451,6e-05,11.33412]
[1776511104042,41.27,76012.83,0.0,-0.0946,6e-05,11.34195]
[1776511108070,41.27,76029.22,0.0,-0.09362,6e-05,11.25796]
[1776511113110,41.27,76038.03,0.0,-0.09308,6e-05,11.20962]
[1776511118144,41.28,76038.97,0.0,-0.09304,6e-05,11.20599]
[1776511124186,41.28,76047.58,0.0,-0.09254,6e-05,11.16319]
[1776511129221,41.28,76044.29,0.0,-0.09276,6e-05,11.18173]
[1776511134257,41.29,76048.79,0.0,-0.0925,6e-05,11.1598]
[1776511139291,41.29,76046.53,0.0,-0.09265,6e-05,11.17286]
[1776511144327,41.29,76047.44,0.0,-0.0926,6e-05,11.16828]
[1776511144647,41.29,76047.44,0.0,-0.0926,6e-05,11.16828]
[1776511144849,41.29,76047.44,0.0,-0.0926,6e-05,11.16828]
[1776511146425,41.29,76053.28,0.0,-0.09225,6e-05,11.13805]
[1776511147347,41.29,76053.82,0.0,-0.09222,6e-05,11.13527]
[1776511152388,41.29,76056.54,0.0,-0.09206,6e-05,11.12129]
[1776511157420,41.29,76058.8,0.0,-0.09193,6e-05,11.1097]
[1776511162458,41.29,76065.19,0.0,-0.09155,6e-05,11.07689]
[1776511165007,41.29,76081.88,0.0,-0.09057,6e-05,10.99117]
[1776511171424,41.29,76079.84,0.0,-0.0907,6e-05,11.00263]
[1776511178567,41.3,76094.21,0.0,-0.08985,6e-05,10.92721]
[1776511183603,41.3,76095.77,0.0,-0.08978,6e-05,10.92089]
[1776511185413,41.3,76082.65,0.0,-0.09055,6e-05,10.98879]
[1776511190653,41.3,76080.76,0.0,-0.09068,6e-05,10.99972]
[1776511195450,41.31,76063.07,0.0,-0.09173,6e-05,11.09186]
[1776511200726,41.31,76072.35,0.0,-0.09119,6e-05,11.04462]
[1776511205757,41.31,76066.71,0.0,-0.09153,6e-05,11.07437]
[1776511210793,41.31,76076.42,0.0,-0.09097,6e-05,11.02494]
[1776511215828,41.31,76083.5,0.0,-0.09056,6e-05,10.98949]
[1776511220865,41.32,76088.81,0.0,-0.09027,6e-05,10.96358]
[1776511225898,41.32,76082.08,0.0,-0.09067,6e-05,10.99941]
[1776511230934,41.32,76073.67,0.0,-0.09118,6e-05,11.04382]
[1776511236977,41.32,76072.62,0.0,-0.09123,6e-05,11.04649]
[1776511242010,41.32,76069.55,0.0,-0.09142,6e-05,11.06289]
[1776511246042,41.32,76051.46,0.0,-0.09249,6e-05,11.15641]
[1776511251079,41.32,76056.15,0.0,-0.09221,6e-05,11.13181]
[1776511256108,41.32,76055.69,0.0,-0.09223,6e-05,11.13398]
[1776511261142,41.32,76048.17,0.0,-0.09267,6e-05,11.17243]
[1776511266181,41.32,76048.63,0.0,-0.09264,6e-05,11.16952]
[1776511271213,41.32,76049.34,0.0,-0.09259,6e-05,11.16537]
[1776511276248,41.32,76050.02,0.0,-0.09255,6e-05,11.1614]
[1776511281284,41.32,76050.47,0.0,-0.09252,6e-05,11.15924]
[1776511286319,41.32,76051.09,0.0,-0.09249,6e-05,11.15637]
[1776511291358,41.32,76055.32,0.0,-0.09222,6e-05,11.13194]
[1776511296390,41.32,76066.16,0.0,-0.09159,6e-05,11.07647]
[1776511301424,41.32,76071.43,0.0,-0.09128,6e-05,11.04949]
[1776511306459,41.32,76077.57,0.0,-0.09092,6e-05,11.01838]
[1776511312501,41.33,76080.2,0.0,-0.09078,6e-05,11.00574]
[1776511317536,41.33,76084.44,0.0,-0.09054,6e-05,10.9848]
[1776511322573,41.33,76097.03,0.0,-0.08981,6e-05,10.92087]
[1776511324638,41.33,76104.32,0.0,-0.08939,6e-05,10.88422]
[1776511324687,41.33,76104.32,0.0,-0.08939,6e-05,10.88422]
[1776511326001,41.33,76103.84,0.0,-0.08942,6e-05,10.88695]
[1776511326600,41.33,76103.99,0.0,-0.08942,6e-05,10.88646]
[1776511328056,41.33,76105.88,0.0,-0.08931,6e-05,10.87708]
[1776511328614,41.33,76106.27,0.0,-0.08929,6e-05,10.87538]
[1776511335664,41.34,76105.32,0.0,-0.08937,6e-05,10.88227]
[1776511341068,41.34,76106.59,0.0,-0.08931,6e-05,10.87731]
[1776511346740,41.35,76106.27,0.0,-0.08935,6e-05,10.88095]
[1776511351775,41.34,76115.34,0.0,-0.0888,6e-05,10.83069]
[1776511356811,41.34,76114.59,0.0,-0.08883,6e-05,10.8336]
[1776511361539,41.34,76113.82,0.0,-0.08887,6e-05,10.837]
[1776511361680,41.34,76113.7,0.0,-0.08887,6e-05,10.83726]
[1776511362565,41.34,76113.7,0.0,-0.08887,6e-05,10.83726]
[1776511362568,41.34,76113.7,0.0,-0.08887,6e-05,10.83726]
[1776511362568,41.34,76115.91,0.0,-0.08874,6e-05,10.82582]
[1776511362853,41.34,76115.54,0.0,-0.08877,6e-05,10.82771]
[1776511366880,41.33,76103.96,0.0,-0.0894,6e-05,10.88324]
[1776511371932,41.33,76104.87,0.0,-0.08933,6e-05,10.87748]
[1776511376966,41.33,76103.79,0.0,-0.08938,6e-05,10.88198]
[1776511382001,41.32,76107.54,0.0,-0.08912,6e-05,10.85885]
[1776511387395,41.32,76107.14,0.0,-0.08914,6e-05,10.86008]
[1776511394631,41.31,76107.92,0.0,-0.08904,6e-05,10.85113]
[1776511400135,41.3,76090.47,0.0,-0.09001,6e-05,10.93707]
[1776511404482,41.28,76086.44,0.0,-0.09015,6e-05,10.94917]
[1776511404533,41.28,76086.44,0.0,-0.09015,6e-05,10.94917]
[1776511405352,41.28,76088.43,0.0,-0.09001,6e-05,10.93629]
[1776511405385,41.27,76090.25,0.0,-0.08987,6e-05,10.9245]
[1776511407386,41.27,76090.25,0.0,-0.08987,6e-05,10.9245]
[1776511407489,41.27,76090.25,0.0,-0.08987,6e-05,10.9245]
[1776511407569,41.27,76090.9,0.0,-0.08981,6e-05,10.91888]
[1776511410206,41.25,76078.97,0.0,-0.09043,6e-05,10.97267]
[1776511415241,41.24,76076.96,0.0,-0.09047,6e-05,10.97523]
[1776511420276,41.23,76079.28,0.0,-0.09028,6e-05,10.95815]
[1776511426320,41.23,76080.06,0.0,-0.09024,6e-05,10.95467]
[1776511431367,41.24,76084.17,0.0,-0.09004,6e-05,10.93757]
[1776511437396,41.24,76084.24,0.0,-0.09005,6e-05,10.93798]
[1776511442432,41.24,76083.59,0.0,-0.09007,6e-05,10.94029]
[1776511447467,41.24,76082.13,0.0,-0.09015,6e-05,10.94667]
[1776511453534,41.24,76082.61,0.0,-0.09012,6e-05,10.94419]
[1776511458544,41.25,76084.55,0.0,-0.09006,6e-05,10.93895]
[1776511463579,41.25,76086.72,0.0,-0.08994,6e-05,10.92836]
[1776511468614,41.25,76085.49,0.0,-0.09001,6e-05,10.93506]
[1776511473649,41.25,76086.06,0.0,-0.08994,6e-05,10.92736]
[1776511478686,41.24,76085.58,0.0,-0.08996,6e-05,10.92887]
[1776511483719,41.24,76088.5,0.0,-0.08978,6e-05,10.91295]
[1776511488755,41.24,76086.14,0.0,-0.08989,6e-05,10.92253]
[1776511493795,41.23,76085.88,0.0,-0.08985,6e-05,10.91945]
[1776511499183,41.22,76084.1,0.0,-0.08993,6e-05,10.92576]
[1776511504873,41.22,76074.73,0.0,-0.09045,6e-05,10.97145]
[1776511509908,41.21,76073.68,0.0,-0.0905,6e-05,10.9756]
[1776511514943,41.21,76071.4,0.0,-0.09064,6e-05,10.98812]
[1776511520985,41.21,76068.63,0.0,-0.09081,6e-05,11.00265]
[1776511526022,41.22,76065.22,0.0,-0.09101,6e-05,11.02031]
[1776511532063,41.22,76064.86,0.0,-0.091,6e-05,11.01865]
[1776511537099,41.22,76062.49,0.0,-0.09115,6e-05,11.03098]
[1776511543139,41.22,76062.99,0.0,-0.09112,6e-05,11.02857]
[1776511548175,41.22,76064.79,0.0,-0.09101,6e-05,11.0195]
[1776511554218,41.22,76065.77,0.0,-0.09096,6e-05,11.01469]
[1776511559605,41.22,76072.62,0.0,-0.09056,6e-05,10.97971]
[1776511565301,41.22,76072.58,0.0,-0.09057,6e-05,10.98037]
[1776511570329,41.22,76065.4,0.0,-0.09099,6e-05,11.01752]
[1776511575364,41.22,76061.41,0.0,-0.09123,6e-05,11.03802]
[1776511580653,41.22,76050.62,0.0,-0.09186,6e-05,11.09358]
[1776511586442,41.22,76049.35,0.0,-0.09193,6e-05,11.09936]
[1776511591476,41.22,76047.85,0.0,-0.09199,6e-05,11.10273]
[1776511596512,41.21,76050.13,0.0,-0.09184,6e-05,11.09015]
[1776511604253,41.21,76050.35,0.0,-0.09182,6e-05,11.08841]
[1776511609608,41.21,76051.11,0.0,-0.09176,6e-05,11.08321]
[1776511614649,41.21,76045.13,0.0,-0.09211,6e-05,11.11365]
[1776511620686,41.21,76048.0,0.0,-0.09193,6e-05,11.09753]
[1776511626741,41.2,76051.4,0.0,-0.09172,6e-05,11.07931]
[1776511635787,41.2,76050.59,0.0,-0.09175,6e-05,11.08244]
[1776511641827,41.2,76050.91,0.0,-0.09173,6e-05,11.08001]
[1776511646831,41.2,76051.59,0.0,-0.09168,6e-05,11.07609]
[1776511652905,41.2,76056.44,0.0,-0.09136,6e-05,11.04691]
[1776511657942,41.2,76057.13,0.0,-0.09132,6e-05,11.04317]
[1776511662974,41.2,76058.64,0.0,-0.09123,6e-05,11.03532]
[1776511668012,41.2,76058.42,0.0,-0.09124,6e-05,11.03643]
[1776511674055,41.2,76057.83,0.0,-0.09128,6e-05,11.03948]
[1776511680448,41.2,76057.8,0.0,-0.09128,6e-05,11.03965]
[1776511686140,41.2,76051.05,0.0,-0.09168,6e-05,11.07443]
[1776511691175,41.2,76052.99,0.0,-0.09156,6e-05,11.0643]
[1776511696210,41.2,76052.57,0.0,-0.09159,6e-05,11.06632]
[1776511702252,41.2,76050.91,0.0,-0.09168,6e-05,11.07471]
[1776511708295,41.2,76050.6,0.0,-0.0917,6e-05,11.07594]
[1776511713539,41.2,76051.04,0.0,-0.09164,6e-05,11.06985]
[1776511720728,41.19,76052.23,0.0,-0.09157,6e-05,11.06334]
[1776511726420,41.19,76053.21,0.0,-0.09151,6e-05,11.05804]
[1776511731456,41.19,76053.68,0.0,-0.09148,6e-05,11.05535]
[1776511736492,41.19,76053.57,0.0,-0.09148,6e-05,11.0557]
[1776511742533,41.19,76056.51,0.0,-0.0913,6e-05,11.04037]
[1776511750939,41.19,76056.68,0.0,-0.09129,6e-05,11.03939]
[1776511757637,41.19,76057.74,0.0,-0.09123,6e-05,11.03388]
[1776511762675,41.19,76062.76,0.0,-0.09093,6e-05,11.00807]
[1776511766701,41.19,76080.47,0.0,-0.0899,6e-05,10.91737]
[1776511771736,41.19,76083.57,0.0,-0.08968,6e-05,10.89704]
[1776511776770,41.19,76084.17,0.0,-0.08964,6e-05,10.89319]
[1776511781807,41.19,76084.83,0.0,-0.08959,6e-05,10.88898]
[1776511786840,41.19,76086.24,0.0,-0.0895,6e-05,10.88088]
[1776511792882,41.19,76089.45,0.0,-0.0893,6e-05,10.86345]
[1776511797917,41.18,76090.22,0.0,-0.08925,6e-05,10.85887]
[1776511802953,41.18,76082.63,0.0,-0.08968,6e-05,10.89678]
[1776511807990,41.18,76081.91,0.0,-0.08971,6e-05,10.89937]
[1776511813023,41.18,76080.47,0.0,-0.08979,6e-05,10.90662]
[1776511818057,41.18,76085.48,0.0,-0.08949,6e-05,10.87991]
[1776511823093,41.18,76089.54,0.0,-0.08925,6e-05,10.85836]
[1776511828128,41.17,76090.72,0.0,-0.08917,6e-05,10.8519]
[1776511833165,41.17,76090.55,0.0,-0.08915,6e-05,10.84868]
[1776511839209,41.17,76090.5,0.0,-0.08915,6e-05,10.84862]
[1776511844244,41.17,76090.96,0.0,-0.08912,6e-05,10.84608]
[1776511849278,41.17,76092.94,0.0,-0.08901,6e-05,10.83587]
[1776511854313,41.17,76092.28,0.0,-0.08905,6e-05,10.83923]
[1776511859350,41.17,76092.44,0.0,-0.08904,6e-05,10.8384]
[1776511864385,41.17,76094.63,0.0,-0.08891,6e-05,10.82727]
[1776511869420,41.17,76099.26,0.0,-0.08864,6e-05,10.80377]
[1776511874456,41.17,76099.81,0.0,-0.08862,6e-05,10.80126]
[1776511876308,41.17,76099.59,0.0,-0.08863,6e-05,10.80239]
[1776511876383,41.17,76099.59,0.0,-0.08863,6e-05,10.80239]
[1776511878156,41.17,76099.55,0.0,-0.08863,6e-05,10.80271]
[1776511878158,41.17,76099.55,0.0,-0.08863,6e-05,10.80271]
[1776511878244,41.17,76099.55,0.0,-0.08863,6e-05,10.80277]
[1776511883438,41.17,76099.47,0.0,-0.08864,6e-05,10.8034]
[1776511888554,41.18,76108.75,0.0,-0.08811,6e-05,10.75648]
[1776511893621,41.23,76129.13,0.0,-0.08721,6e-05,10.6764]
[1776511895106,41.23,76129.13,0.0,-0.08721,6e-05,10.6764]
[1776511895172,41.23,76129.13,0.0,-0.08721,6e-05,10.6764]
[1776511896202,41.26,76129.17,0.0,-0.08734,6e-05,10.68761]
[1776511896962,41.28,76134.2,0.0,-0.08717,6e-05,10.67318]
[1776511902651,41.42,76145.03,0.0,-0.08726,6e-05,10.68316]
[1776511903162,41.42,76145.48,0.0,-0.08724,6e-05,10.68088]
[1776511904490,41.45,76145.28,0.0,-0.0874,6e-05,10.69528]
[1776511904548,41.45,76145.28,0.0,-0.0874,6e-05,10.69528]
[1776511904660,41.45,76145.28,0.0,-0.0874,6e-05,10.69528]
[1776511904726,41.48,76143.89,0.0,-0.08762,6e-05,10.71534]
[1776511906648,41.53,76143.89,0.0,-0.08789,6e-05,10.74029]
[1776511906659,41.53,76143.89,0.0,-0.08789,6e-05,10.74029]
[1776511913582,41.77,76146.54,0.0,-0.08894,6e-05,10.83602]
[1776511914696,41.81,76146.54,0.0,-0.08912,6e-05,10.85197]
[1776511914769,41.81,76146.54,0.0,-0.08912,6e-05,10.85197]
[1776511914835,41.81,76146.54,0.0,-0.08912,6e-05,10.85197]
[1776511914841,41.81,76146.54,0.0,-0.08912,6e-05,10.85197]
[1776511914855,41.81,76146.54,0.0,-0.08912,6e-05,10.85197]
[1776511915186,41.81,76146.54,0.0,-0.08912,6e-05,10.85197]
[1776511915090,41.81,76147.4,0.0,-0.08907,6e-05,10.84763]
[1776511915743,41.87,76147.4,0.0,-0.08938,6e-05,10.8762]
[1776511920778,42.02,76150.53,0.0,-0.08998,6e-05,10.93091]
[1776511925816,42.17,76147.89,0.0,-0.09085,6e-05,11.00841]
[1776511931099,42.27,76153.05,0.0,-0.09107,6e-05,11.02944]
[1776511936179,42.4,76166.78,0.0,-0.09093,6e-05,11.01878]
[1776511941925,42.57,76182.97,0.0,-0.09084,6e-05,11.01321]
[1776511946960,42.66,76176.23,0.0,-0.0917,6e-05,11.08925]
[1776511951995,42.79,76174.62,0.0,-0.09241,6e-05,11.15147]
[1776511956465,42.87,76178.94,0.0,-0.09258,6e-05,11.16647]
[1776511956595,42.87,76178.94,0.0,-0.09258,6e-05,11.16647]
[1776511957772,42.87,76173.34,0.0,-0.0929,6e-05,11.19436]
[1776511958226,42.91,76172.18,0.0,-0.09315,6e-05,11.21653]
[1776511962240,42.93,76158.47,0.0,-0.09406,6e-05,11.2952]
[1776511965246,42.96,76144.74,0.0,-0.09501,6e-05,11.37777]
[1776511970444,42.97,76146.25,0.0,-0.09496,6e-05,11.37326]
[1776511975516,42.98,76143.51,0.0,-0.09518,6e-05,11.39185]
[1776511980552,42.99,76137.93,0.0,-0.09555,6e-05,11.42359]
[1776511985696,43.0,76132.38,0.0,-0.09591,6e-05,11.45495]
[1776511990786,43.01,76129.41,0.0,-0.09613,6e-05,11.47321]
[1776511995817,43.01,76130.09,0.0,-0.09612,6e-05,11.47243]
[1776512001015,43.02,76120.28,0.0,-0.09673,6e-05,11.52487]
[1776512006173,43.03,76121.4,0.0,-0.0967,6e-05,11.52214]
[1776512011359,43.03,76121.38,0.0,-0.09673,6e-05,11.52502]
[1776512016364,43.04,76122.02,0.0,-0.09671,6e-05,11.52182]
[1776512021637,43.05,76122.99,0.0,-0.09668,6e-05,11.51903]
[1776512026689,43.05,76123.18,0.0,-0.09669,6e-05,11.52064]
[1776512031953,43.06,76123.3,0.0,-0.09672,6e-05,11.52305]
[1776512037174,43.06,76123.75,0.0,-0.09672,6e-05,11.52327]
[1776512042203,43.07,76124.14,0.0,-0.09673,6e-05,11.52377]
[1776512047422,43.08,76135.29,0.0,-0.0961,6e-05,11.47043]
[1776512052511,43.08,76139.16,0.0,-0.09591,6e-05,11.45416]
[1776512057711,43.09,76139.63,0.0,-0.09591,6e-05,11.45462]
[1776512062877,43.09,76141.57,0.0,-0.09583,6e-05,11.4475]
[1776512067878,43.1,76140.54,0.0,-0.0959,6e-05,11.45402]
[1776512072982,43.1,76139.82,0.0,-0.09594,6e-05,11.45583]
[1776512077983,43.11,76141.54,0.0,-0.09586,6e-05,11.44874]
[1776512078265,43.11,76141.54,0.0,-0.09586,6e-05,11.44874]
[1776512078393,43.11,76141.54,0.0,-0.09586,6e-05,11.44874]
[1776512080183,43.11,76143.0,0.0,-0.09578,6e-05,11.44173]
[1776512080191,43.11,76143.0,0.0,-0.09578,6e-05,11.44173]
[1776512080271,43.11,76143.97,0.0,-0.09573,6e-05,11.43749]
[1776512082159,43.11,76143.97,0.0,-0.09573,6e-05,11.43779]
[1776512082203,43.11,76144.62,0.0,-0.09569,6e-05,11.43484]
[1776512088299,43.11,76148.43,0.0,-0.09549,6e-05,11.41752]
[1776512093992,43.12,76149.1,0.0,-0.09549,6e-05,11.41726]
[1776512102050,43.13,76149.1,0.0,-0.09554,6e-05,11.42169]
[1776512104065,43.13,76129.91,0.0,-0.09667,6e-05,11.51851]
[1776512105071,43.13,76118.27,0.0,-0.09736,6e-05,11.57717]
[1776512107086,43.13,76104.53,0.0,-0.09819,6e-05,11.64664]
[1776512112120,43.14,76094.72,0.0,-0.09878,6e-05,11.697]
[1776512117155,43.14,76094.03,0.0,-0.09883,6e-05,11.70117]
[1776512122189,43.14,76089.98,0.0,-0.09908,6e-05,11.72208]
[1776512127224,43.14,76080.39,0.0,-0.09967,6e-05,11.77108]
[1776512131253,43.14,76068.06,0.0,-0.1004,6e-05,11.83053]
[1776512137295,43.14,76065.76,0.0,-0.10055,6e-05,11.84324]
[1776512142331,43.15,76066.97,0.0,-0.10049,6e-05,11.83816]
[1776512147364,43.15,76071.49,0.0,-0.10023,6e-05,11.81637]
[1776512152399,43.15,76069.12,0.0,-0.10038,6e-05,11.82954]
[1776512158443,43.15,76068.14,0.0,-0.10046,6e-05,11.8358]
[1776512163478,43.16,76067.26,0.0,-0.10052,6e-05,11.84131]
[1776512168515,43.16,76059.36,0.0,-0.10101,6e-05,11.88228]
[1776512172541,43.16,76041.22,0.0,-0.10213,6e-05,11.97517]
[1776512177466,43.16,76029.6,0.0,-0.10287,6e-05,12.0357]
[1776512183618,43.17,76018.45,0.0,-0.10358,6e-05,12.09422]
[1776512189005,43.17,76015.7,0.0,-0.10377,6e-05,12.11019]
[1776512194482,43.18,76015.83,0.0,-0.10375,6e-05,12.10733]
[1776512194740,43.18,76015.83,0.0,-0.10376,6e-05,12.10812]
[1776512196212,43.18,76023.4,0.0,-0.10329,6e-05,12.06951]
[1776512196310,43.18,76030.63,0.0,-0.10285,6e-05,12.03307]
[1776512201744,43.18,76029.97,0.0,-0.10292,6e-05,12.03853]
[1776512206780,43.19,76028.62,0.0,-0.10301,6e-05,12.04665]
[1776512209145,43.19,76015.76,0.0,-0.10382,6e-05,12.1128]
[1776512214840,43.19,76009.96,0.0,-0.1042,6e-05,12.14377]
[1776512220468,43.19,76008.97,0.0,-0.10426,6e-05,12.14936]
[1776512225917,43.2,76001.6,0.0,-0.10474,6e-05,12.1885]
[1776512230953,43.2,76011.87,0.0,-0.10411,6e-05,12.13677]
[1776512235988,43.2,76011.24,0.0,-0.10416,6e-05,12.14088]
[1776512241029,43.2,76007.9,0.0,-0.10438,6e-05,12.1588]
[1776512247071,43.2,76009.29,0.0,-0.1043,6e-05,12.15275]
[1776512253465,43.21,76010.77,0.0,-0.10419,6e-05,12.14212]
[1776512259501,43.21,76016.95,0.0,-0.10383,6e-05,12.11226]
[1776512265200,43.21,76016.9,0.0,-0.10385,6e-05,12.11384]
[1776512270232,43.21,76018.03,0.0,-0.10379,6e-05,12.10921]
[1776512276278,43.22,76023.45,0.0,-0.10347,6e-05,12.08302]
[1776512281312,43.22,76023.45,0.0,-0.10348,6e-05,12.08426]
[1776512286348,43.22,76023.91,0.0,-0.10347,6e-05,12.08311]
[1776512291381,43.23,76020.81,0.0,-0.10368,6e-05,12.10004]
[1776512296419,43.23,76010.37,0.0,-0.10434,6e-05,12.1542]
[1776512301453,43.23,76009.61,0.0,-0.10439,6e-05,12.15874]
[1776512306487,43.23,76007.12,0.0,-0.10455,6e-05,12.17195]
[1776512311527,43.23,76010.32,0.0,-0.10433,6e-05,12.15237]
[1776512316561,43.23,76006.27,0.0,-0.10459,6e-05,12.17379]
[1776512319583,43.23,75991.82,0.0,-0.1055,6e-05,12.24772]
[1776512324617,43.23,75987.95,0.0,-0.10574,6e-05,12.26724]
[1776512329654,43.23,75981.88,0.0,-0.10612,6e-05,12.29809]
[1776512331669,43.23,75968.41,0.0,-0.10697,6e-05,12.36729]
[1776512336706,43.23,75963.49,0.0,-0.10728,6e-05,12.39222]
[1776512341741,43.23,75970.15,0.0,-0.10686,6e-05,12.35765]
[1776512346783,43.23,75966.19,0.0,-0.1071,6e-05,12.37782]
[1776512351827,43.23,75961.64,0.0,-0.10739,6e-05,12.40064]
[1776512356859,43.23,75967.63,0.0,-0.107,6e-05,12.36909]
[1776512361896,43.23,75969.62,0.0,-0.10687,6e-05,12.35846]
[1776512364579,43.23,75970.4,0.0,-0.10682,6e-05,12.35438]
[1776512364664,43.23,75970.4,0.0,-0.10682,6e-05,12.35438]
[1776512365310,43.23,75970.63,0.0,-0.1068,6e-05,12.3532]
[1776512365327,43.23,75971.65,0.0,-0.10673,6e-05,12.34782]
[1776512368795,43.23,75954.43,0.0,-0.10783,6e-05,12.43632]
[1776512370299,43.23,75943.44,0.0,-0.10853,6e-05,12.49272]
[1776512372689,43.23,75919.9,0.0,-0.11003,6e-05,12.61091]
[1776512373185,43.23,75919.9,0.0,-0.11003,6e-05,12.61091]
[1776512373230,43.23,75919.9,0.0,-0.11003,6e-05,12.61091]
[1776512373588,43.23,75919.9,0.0,-0.11003,6e-05,12.61091]
[1776512373642,43.23,75892.75,0.0,-0.11181,7e-05,12.75234]
[1776512374279,43.23,75892.75,0.0,-0.11181,7e-05,12.75234]
[1776512374484,43.23,75898.09,0.0,-0.11147,7e-05,12.72505]
[1776512376186,43.23,75900.24,0.0,-0.11133,7e-05,12.71397]
[1776512376369,43.23,75900.24,0.0,-0.11133,7e-05,12.71397]
[1776512378420,43.23,75896.36,0.0,-0.11158,7e-05,12.73417]
[1776512378513,43.23,75896.36,0.0,-0.11158,7e-05,12.73417]
[1776512378985,43.23,75898.69,0.0,-0.11143,7e-05,12.72222]
[1776512378991,43.23,75898.69,0.0,-0.11143,7e-05,12.72222]
[1776512378995,43.23,75898.69,0.0,-0.11143,7e-05,12.72222]
[1776512379027,43.23,75898.69,0.0,-0.11143,7e-05,12.72222]
[1776512379090,43.23,75898.69,0.0,-0.11143,7e-05,12.72222]
[1776512379140,43.23,75898.69,0.0,-0.11143,7e-05,12.72222]
[1776512379236,43.23,75898.69,0.0,-0.11143,7e-05,12.72222]
[1776512379337,43.23,75899.7,0.0,-0.11136,7e-05,12.71693]
[1776512380392,43.23,75899.7,0.0,-0.11136,7e-05,12.71693]
[1776512380420,43.23,75899.7,0.0,-0.11136,7e-05,12.71693]
[1776512380459,43.23,75899.32,0.0,-0.11139,7e-05,12.71888]
[1776512381821,43.23,75899.32,0.0,-0.11139,7e-05,12.71888]
[1776512381887,43.23,75899.32,0.0,-0.11139,7e-05,12.71882]
[1776512382040,43.23,75898.28,0.0,-0.11146,7e-05,12.72415]
[1776512382996,43.23,75898.28,0.0,-0.11146,7e-05,12.72415]
[1776512383009,43.23,75898.28,0.0,-0.11146,7e-05,12.72415]
[1776512383706,43.23,75900.64,0.0,-0.1113,7e-05,12.71177]
[1776512383839,43.23,75900.64,0.0,-0.1113,7e-05,12.71177]
[1776512383909,43.23,75900.64,0.0,-0.1113,7e-05,12.71177]
[1776512384382,43.23,75900.64,0.0,-0.1113,7e-05,12.71177]
[1776512384425,43.23,75900.64,0.0,-0.1113,7e-05,12.71177]
[1776512384655,43.23,75900.64,0.0,-0.1113,7e-05,12.71177]
[1776512384735,43.23,75900.64,0.0,-0.1113,7e-05,12.71177]
[1776512384778,43.23,75900.72,0.0,-0.11129,7e-05,12.71129]
[1776512385538,43.23,75900.72,0.0,-0.11129,7e-05,12.71129]
[1776512385548,43.23,75900.72,0.0,-0.11129,7e-05,12.71129]
[1776512385549,43.23,75900.72,0.0,-0.11129,7e-05,12.71129]
[1776512385700,43.23,75901.0,0.0,-0.11127,7e-05,12.70978]
[1776512386802,43.23,75901.0,0.0,-0.11127,7e-05,12.70978]
[1776512386815,43.23,75903.35,0.0,-0.11112,7e-05,12.69754]
[1776512386841,43.23,75903.35,0.0,-0.11112,7e-05,12.69754]
[1776512387179,43.23,75891.01,0.0,-0.11193,7e-05,12.76152]
[1776512387952,43.23,75891.01,0.0,-0.11193,7e-05,12.76152]
[1776512387965,43.23,75891.01,0.0,-0.11193,7e-05,12.76152]
[1776512388761,43.23,75891.69,0.0,-0.11188,7e-05,12.75781]
[1776512389899,43.23,75882.36,0.0,-0.1125,7e-05,12.80625]
[1776512389949,43.23,75882.36,0.0,-0.1125,7e-05,12.80625]
[1776512390333,43.23,75877.7,0.0,-0.1128,7e-05,12.83034]
[1776512391853,43.23,75877.7,0.0,-0.1128,7e-05,12.83016]
[1776512392111,43.23,75877.0,0.0,-0.11284,7e-05,12.83359]
[1776512396144,43.23,75856.4,0.0,-0.1142,7e-05,12.93989]
[1776512397003,43.23,75856.4,0.0,-0.1142,7e-05,12.93989]
[1776512397015,43.23,75856.4,0.0,-0.1142,7e-05,12.93989]
[1776512397234,43.23,75856.4,0.0,-0.1142,7e-05,12.93989]
[1776512397286,43.23,75856.4,0.0,-0.1142,7e-05,12.93989]
[1776512397315,43.22,75855.78,0.0,-0.11424,7e-05,12.94277]
[1776512402542,43.22,75847.15,0.0,-0.1148,7e-05,12.98638]
[1776512405385,43.22,75841.02,0.0,-0.11519,7e-05,13.01706]
[1776512405413,43.22,75841.02,0.0,-0.11519,7e-05,13.01706]
[1776512405425,43.22,75845.25,0.0,-0.1149,7e-05,12.99454]
[1776512406115,43.22,75845.25,0.0,-0.1149,7e-05,12.99454]
[1776512406788,43.22,75848.11,0.0,-0.11471,7e-05,12.97919]
[1776512407763,43.21,75835.99,0.0,-0.11551,7e-05,13.0417]
[1776512413541,43.21,75826.88,0.0,-0.1161,7e-05,13.08733]
[1776512418614,43.2,75835.63,0.0,-0.11547,7e-05,13.03881]
[1776512418695,43.2,75835.63,0.0,-0.11547,7e-05,13.03881]
[1776512420389,43.2,75838.04,0.0,-0.1153,7e-05,13.02522]
[1776512420399,43.2,75838.04,0.0,-0.1153,7e-05,13.02522]
[1776512420429,43.2,75837.78,0.0,-0.11531,7e-05,13.02613]
[1776512426699,43.19,75839.35,0.0,-0.11518,7e-05,13.01572]
[1776512430776,43.19,75824.69,0.0,-0.11613,7e-05,13.08926]
[1776512436440,43.17,75816.56,0.0,-0.11655,7e-05,13.11983]
[1776512441474,43.11,75816.06,0.0,-0.11629,7e-05,13.09906]
[1776512446509,43.1,75819.24,0.0,-0.11603,7e-05,13.07901]
[1776512451546,43.1,75816.66,0.0,-0.11616,7e-05,13.08916]
[1776512456590,43.09,75813.08,0.0,-0.11636,7e-05,13.10459]
[1776512461624,43.08,75805.7,0.0,-0.11683,7e-05,13.14024]
[1776512466666,43.07,75803.29,0.0,-0.11695,7e-05,13.14992]
[1776512471694,43.07,75809.82,0.0,-0.11647,7e-05,13.11235]
[1776512476733,43.06,75812.55,0.0,-0.11624,7e-05,13.09466]
[1776512478316,43.06,75812.86,0.0,-0.11621,7e-05,13.09237]
[1776512478395,43.06,75812.86,0.0,-0.11621,7e-05,13.09237]
[1776512479420,43.05,75812.86,0.0,-0.11619,7e-05,13.09105]
[1776512479759,43.05,75812.61,0.0,-0.1162,7e-05,13.0917]
[1776512484699,43.05,75814.09,0.0,-0.11608,7e-05,13.08173]
[1776512484831,43.05,75814.09,0.0,-0.11608,7e-05,13.08173]
[1776512485506,43.04,75814.7,0.0,-0.11603,7e-05,13.07803]
[1776512485801,43.04,75814.7,0.0,-0.11602,7e-05,13.07753]
[1776512490831,43.04,75814.25,0.0,-0.11603,7e-05,13.07792]
[1776512495661,43.03,75809.9,0.0,-0.11626,7e-05,13.09443]
[1776512495822,43.03,75809.9,0.0,-0.11626,7e-05,13.09443]
[1776512495946,43.03,75809.9,0.0,-0.11626,7e-05,13.09443]
[1776512495949,43.03,75809.9,0.0,-0.11626,7e-05,13.09443]
[1776512495922,43.03,75788.14,0.0,-0.11775,7e-05,13.2089]
[1776512496888,43.03,75788.14,0.0,-0.11773,7e-05,13.2077]
[1776512501913,43.02,75789.79,0.0,-0.11759,7e-05,13.1969]
[1776512506958,43.02,75804.22,0.0,-0.11658,7e-05,13.11892]
[1776512507964,43.02,75819.97,0.0,-0.11551,7e-05,13.03571]
[1776512513000,43.01,75827.41,0.0,-0.11498,7e-05,12.99455]
[1776512514834,43.01,75827.41,0.0,-0.11498,7e-05,12.99455]
[1776512514899,43.01,75827.41,0.0,-0.11498,7e-05,12.99455]
[1776512514934,43.01,75846.28,0.0,-0.11371,7e-05,12.8951]
[1776512516086,43.01,75846.28,0.0,-0.11371,7e-05,12.8951]
[1776512516160,43.01,75849.14,0.0,-0.11351,7e-05,12.87992]
[1776512522064,43.01,75852.76,0.0,-0.11324,7e-05,12.85831]
[1776512523994,43.01,75852.76,0.0,-0.11324,7e-05,12.85831]
[1776512524272,43.0,75855.74,0.0,-0.11303,7e-05,12.8419]
[1776512526281,43.0,75866.07,0.0,-0.11234,7e-05,12.78754]
[1776512526288,43.0,75866.07,0.0,-0.11234,7e-05,12.78754]
[1776512526910,43.0,75874.97,0.0,-0.11174,7e-05,12.74053]
[1776512527534,43.0,75874.97,0.0,-0.11174,7e-05,12.74053]
[1776512527569,43.0,75874.97,0.0,-0.11174,7e-05,12.74053]
[1776512529225,43.0,75880.1,0.0,-0.1114,7e-05,12.71355]
[1776512529227,43.0,75880.1,0.0,-0.1114,7e-05,12.71355]
[1776512529298,43.0,75880.1,0.0,-0.1114,7e-05,12.71355]
[1776512529399,43.0,75888.42,0.0,-0.11085,7e-05,12.67]
[1776512530506,43.0,75888.42,0.0,-0.11085,7e-05,12.67]
[1776512530626,43.0,75888.42,0.0,-0.11085,7e-05,12.67]
[1776512530710,43.0,75888.42,0.0,-0.11085,7e-05,12.67]
[1776512530809,43.0,75890.5,0.0,-0.11071,7e-05,12.65877]
[1776512534506,43.0,75888.33,0.0,-0.11084,7e-05,12.66872]
[1776512534579,42.99,75884.09,0.0,-0.11111,7e-05,12.69016]
[1776512538060,42.99,75883.33,0.0,-0.11113,7e-05,12.69212]
[1776512538213,42.99,75883.33,0.0,-0.11113,7e-05,12.69212]
[1776512540591,42.99,75886.73,0.0,-0.11089,7e-05,12.67306]
[1776512540603,42.99,75886.73,0.0,-0.11089,7e-05,12.67306]
[1776512540668,42.99,75887.01,0.0,-0.11087,7e-05,12.67093]
[1776512546243,42.98,75869.17,0.0,-0.11201,7e-05,12.76156]
[1776512548434,42.98,75861.23,0.0,-0.11254,7e-05,12.80274]
[1776512548522,42.98,75861.23,0.0,-0.11254,7e-05,12.80274]
[1776512548911,42.98,75861.23,0.0,-0.11254,7e-05,12.80274]
[1776512548928,42.98,75861.23,0.0,-0.11254,7e-05,12.80274]
[1776512548917,42.98,75857.55,0.0,-0.11277,7e-05,12.82126]
[1776512549935,42.98,75855.22,0.0,-0.11292,7e-05,12.83307]
[1776512552902,42.97,75854.06,0.0,-0.11296,7e-05,12.83469]
[1776512552912,42.97,75854.06,0.0,-0.11296,7e-05,12.83469]
[1776512558169,42.97,75860.53,0.0,-0.11253,7e-05,12.80032]
[1776512565327,42.98,75845.25,0.0,-0.11356,7e-05,12.88161]
[1776512568275,42.97,75834.39,0.0,-0.11428,7e-05,12.93762]
[1776512573375,42.97,75821.64,0.0,-0.11511,7e-05,13.00276]
[1776512580495,42.96,75820.0,0.0,-0.11518,7e-05,13.00742]
[1776512585530,42.95,75817.0,0.0,-0.11534,7e-05,13.02048]
[1776512590565,42.95,75818.72,0.0,-0.1152,7e-05,13.00924]
[1776512595612,42.94,75816.1,0.0,-0.11535,7e-05,13.02101]
[1776512595787,42.94,75796.6,0.0,-0.11667,7e-05,13.12324]
[1776512599968,42.94,75781.37,0.0,-0.11768,7e-05,13.2006]
[1776512605673,42.93,75784.46,0.0,-0.11742,7e-05,13.18096]
[1776512610706,42.92,75784.49,0.0,-0.11738,7e-05,13.17752]
[1776512616748,42.91,75785.21,0.0,-0.11726,7e-05,13.166]
[1776512622789,42.9,75793.99,0.0,-0.11661,7e-05,13.11594]
[1776512627828,42.9,75791.93,0.0,-0.11671,7e-05,13.12393]
[1776512630849,42.89,75790.93,0.0,-0.11676,7e-05,13.12741]
[1776512632866,42.89,75794.01,0.0,-0.11653,7e-05,13.10996]
[1776512637897,42.88,75796.72,0.0,-0.11631,7e-05,13.09287]
[1776512642933,42.88,75797.41,0.0,-0.11623,7e-05,13.08648]
[1776512643948,42.87,75809.67,0.0,-0.11539,7e-05,13.02131]
[1776512644948,42.87,75820.68,0.0,-0.11464,7e-05,12.96291]
[1776512649984,42.87,75823.51,0.0,-0.11441,7e-05,12.94505]
[1776512655019,42.86,75820.81,0.0,-0.11455,7e-05,12.95579]
[1776512660058,42.85,75831.0,0.0,-0.11383,7e-05,12.89953]
[1776512665059,42.85,75833.89,0.0,-0.11361,7e-05,12.88247]
[1776512667103,42.84,75845.88,0.0,-0.1128,7e-05,12.81829]
[1776512672138,42.84,75851.62,0.0,-0.11237,7e-05,12.78275]
[1776512677171,42.84,75853.21,0.0,-0.11224,7e-05,12.77278]
[1776512682207,42.83,75854.59,0.0,-0.11213,7e-05,12.76397]
[1776512687242,42.83,75852.33,0.0,-0.11226,7e-05,12.77414]
[1776512692277,42.82,75855.16,0.0,-0.11205,7e-05,12.75767]
[1776512697512,42.82,75853.35,0.0,-0.11216,7e-05,12.76619]
[1776512703354,42.82,75854.54,0.0,-0.11204,7e-05,12.75688]
[1776512708390,42.8,75853.69,0.0,-0.112,7e-05,12.75359]
[1776512713820,42.77,75852.09,0.0,-0.11197,7e-05,12.75042]
[1776512719466,42.77,75851.27,0.0,-0.112,7e-05,12.7528]
[1776512724502,42.76,75851.69,0.0,-0.11192,7e-05,12.74643]
[1776512726112,42.75,75840.05,0.0,-0.11264,7e-05,12.80338]
[1776512731179,42.73,75830.51,0.0,-0.11322,7e-05,12.84833]
[1776512736588,42.73,75840.74,0.0,-0.11247,7e-05,12.78797]
[1776512742207,42.72,75849.11,0.0,-0.1119,7e-05,12.74256]
[1776512744686,42.72,75830.34,0.0,-0.11313,7e-05,12.83989]
[1776512745686,42.7,75815.51,0.0,-0.11404,7e-05,12.9107]
[1776512750874,42.69,75820.14,0.0,-0.11364,7e-05,12.87913]
[1776512756762,42.68,75829.18,0.0,-0.113,7e-05,12.82843]
[1776512761110,42.68,75805.13,0.0,-0.1146,7e-05,12.95373]
[1776512766750,42.66,75805.76,0.0,-0.11445,7e-05,12.94204]
[1776512768848,42.63,75829.94,0.0,-0.11267,7e-05,12.80234]
[1776512773884,42.62,75829.18,0.0,-0.11269,7e-05,12.80388]
[1776512774499,42.62,75829.18,0.0,-0.11269,7e-05,12.80388]
[1776512774602,42.62,75829.18,0.0,-0.11269,7e-05,12.80388]
[1776512774840,42.62,75829.18,0.0,-0.11269,7e-05,12.80388]
[1776512774849,42.62,75829.18,0.0,-0.11269,7e-05,12.80388]
[1776512774920,42.62,75828.97,0.0,-0.1127,7e-05,12.80451]
[1776512779928,42.62,75831.09,0.0,-0.11253,7e-05,12.79093]
[1776512784963,42.61,75832.37,0.0,-0.11242,7e-05,12.78192]
[1776512790000,42.61,75831.64,0.0,-0.11244,7e-05,12.78356]
[1776512795035,42.6,75837.93,0.0,-0.11196,7e-05,12.74458]
[1776512800069,42.6,75841.14,0.0,-0.11173,7e-05,12.72582]
[1776512805105,42.59,75839.33,0.0,-0.11183,7e-05,12.73357]
[1776512810139,42.59,75845.26,0.0,-0.11141,7e-05,12.70046]
[1776512815177,42.58,75848.43,0.0,-0.11118,7e-05,12.68209]
[1776512820209,42.58,75848.03,0.0,-0.11118,7e-05,12.68206]
[1776512822227,42.58,75860.96,0.0,-0.11031,7e-05,12.613]
[1776512827260,42.57,75863.1,0.0,-0.11014,7e-05,12.59948]
[1776512832294,42.57,75872.06,0.0,-0.10952,7e-05,12.5506]
[1776512837331,42.57,75862.17,0.0,-0.11018,7e-05,12.60279]
[1776512838364,42.57,75862.17,0.0,-0.11018,7e-05,12.60279]
[1776512838475,42.57,75859.32,0.0,-0.11037,7e-05,12.61774]
[1776512840131,42.57,75854.22,0.0,-0.1107,7e-05,12.6445]
[1776512840136,42.57,75854.22,0.0,-0.1107,7e-05,12.6445]
[1776512840353,42.57,75853.06,0.0,-0.11078,7e-05,12.65054]
[1776512842205,42.57,75853.06,0.0,-0.11078,7e-05,12.65054]
[1776512842287,42.57,75851.9,0.0,-0.11086,7e-05,12.65658]
[1776512844787,42.57,75851.29,0.0,-0.1109,7e-05,12.65965]
[1776512844893,42.57,75851.29,0.0,-0.1109,7e-05,12.65965]
[1776512846281,42.57,75850.34,0.0,-0.11096,7e-05,12.66459]
[1776512846395,42.57,75847.56,0.0,-0.11114,7e-05,12.67906]
[1776512851748,42.56,75843.36,0.0,-0.11137,7e-05,12.69557]
[1776512854194,42.56,75843.36,0.0,-0.11137,7e-05,12.69519]
[1776512854234,42.56,75843.36,0.0,-0.11137,7e-05,12.69519]
[1776512854417,42.56,75842.28,0.0,-0.11143,7e-05,12.7005]
[1776512854450,42.56,75842.28,0.0,-0.11143,7e-05,12.70012]
[1776512860492,42.55,75841.54,0.0,-0.11145,7e-05,12.70174]
[1776512862641,42.55,75840.57,0.0,-0.11151,7e-05,12.70647]
[1776512862656,42.55,75840.57,0.0,-0.11151,7e-05,12.70647]
[1776512862897,42.55,75840.57,0.0,-0.11151,7e-05,12.70647]
[1776512862922,42.55,75819.95,0.0,-0.11289,7e-05,12.81489]
[1776512864612,42.55,75819.95,0.0,-0.11288,7e-05,12.8146]
[1776512868096,42.55,75815.3,0.0,-0.11319,7e-05,12.83852]
[1776512868115,42.55,75815.3,0.0,-0.11319,7e-05,12.83852]
[1776512868265,42.55,75815.3,0.0,-0.11319,7e-05,12.83852]
[1776512868310,42.55,75815.3,0.0,-0.11319,7e-05,12.83852]
[1776512868380,42.55,75815.3,0.0,-0.11319,7e-05,12.83852]
[1776512868322,42.55,75816.83,0.0,-0.11308,7e-05,12.82976]
[1776512869272,42.55,75816.83,0.0,-0.11308,7e-05,12.82976]
[1776512869314,42.55,75816.83,0.0,-0.11308,7e-05,12.82976]
[1776512869317,42.55,75816.83,0.0,-0.11308,7e-05,12.82976]
[1776512869347,42.55,75816.83,0.0,-0.11308,7e-05,12.82976]
[1776512869289,42.55,75818.24,0.0,-0.11298,7e-05,12.82198]
[1776512869556,42.55,75818.24,0.0,-0.11297,7e-05,12.82166]
[1776512870490,42.55,75818.24,0.0,-0.11297,7e-05,12.82166]
[1776512870531,42.55,75818.24,0.0,-0.11297,7e-05,12.82166]
[1776512871142,42.55,75818.24,0.0,-0.11297,7e-05,12.82166]
[1776512871231,42.55,75818.24,0.0,-0.11297,7e-05,12.82166]
[1776512871261,42.55,75819.75,0.0,-0.11287,7e-05,12.81336]
[1776512871414,42.55,75819.75,0.0,-0.11287,7e-05,12.81336]
[1776512871472,42.55,75819.75,0.0,-0.11287,7e-05,12.81336]
[1776512871734,42.55,75819.75,0.0,-0.11287,7e-05,12.81336]
[1776512871811,42.55,75819.75,0.0,-0.11287,7e-05,12.81336]
[1776512873464,42.54,75827.26,0.0,-0.11232,7e-05,12.77009]
[1776512873552,42.54,75827.26,0.0,-0.11232,7e-05,12.77009]
[1776512876140,42.54,75826.26,0.0,-0.11238,7e-05,12.77487]
[1776512876178,42.54,75826.26,0.0,-0.11238,7e-05,12.77487]
[1776512876267,42.54,75826.26,0.0,-0.11238,7e-05,12.77487]
[1776512876301,42.54,75826.26,0.0,-0.11238,7e-05,12.77487]
[1776512876308,42.52,75818.87,0.0,-0.11281,7e-05,12.8085]
[1776512876952,42.52,75818.87,0.0,-0.11281,7e-05,12.8085]
[1776512877039,42.51,75818.49,0.0,-0.11277,7e-05,12.80503]
[1776512877420,42.51,75818.49,0.0,-0.11277,7e-05,12.80503]
[1776512877503,42.51,75818.49,0.0,-0.11277,7e-05,12.80503]
[1776512877611,42.51,75818.49,0.0,-0.11276,7e-05,12.80448]
[1776512878596,42.51,75818.49,0.0,-0.11276,7e-05,12.80448]
[1776512878675,42.51,75818.49,0.0,-0.11276,7e-05,12.80448]
[1776512878928,42.51,75818.49,0.0,-0.11276,7e-05,12.80448]
[1776512878937,42.51,75818.49,0.0,-0.11276,7e-05,12.80448]
[1776512879008,42.51,75818.9,0.0,-0.11273,7e-05,12.80176]
[1776512879751,42.51,75818.9,0.0,-0.11273,7e-05,12.80176]
[1776512879786,42.51,75818.9,0.0,-0.11273,7e-05,12.80176]
[1776512879883,42.51,75818.9,0.0,-0.11272,7e-05,12.80122]
[1776512880927,42.51,75818.9,0.0,-0.11272,7e-05,12.80122]
[1776512880938,42.51,75818.9,0.0,-0.11272,7e-05,12.80122]
[1776512880971,42.51,75818.9,0.0,-0.11272,7e-05,12.80122]
[1776512881359,42.51,75816.01,0.0,-0.11291,7e-05,12.81595]
[1776512882082,42.51,75816.01,0.0,-0.11291,7e-05,12.81595]
[1776512882094,42.51,75816.01,0.0,-0.11291,7e-05,12.81595]
[1776512882363,42.5,75814.43,0.0,-0.11301,7e-05,12.82374]
[1776512883280,42.5,75814.43,0.0,-0.11301,7e-05,12.82374]
[1776512883293,42.5,75814.43,0.0,-0.11301,7e-05,12.82374]
[1776512883296,42.5,75814.57,0.0,-0.11299,7e-05,12.82241]
[1776512884455,42.5,75813.69,0.0,-0.11304,7e-05,12.82648]
[1776512884574,42.5,75813.69,0.0,-0.11304,7e-05,12.82648]
[1776512885022,42.5,75813.69,0.0,-0.11304,7e-05,12.82648]
[1776512885101,42.5,75812.81,0.0,-0.11309,7e-05,12.83055]
[1776512891137,42.5,75814.5,0.0,-0.11295,7e-05,12.8194]
[1776512892043,42.49,75842.63,0.0,-0.11106,7e-05,12.66997]
[1776512892808,42.49,75866.21,0.0,-0.10947,7e-05,12.54344]
[1776512894733,42.49,75877.14,0.0,-0.10875,7e-05,12.48602]
[1776512896950,42.49,75894.58,0.0,-0.10761,7e-05,12.39475]
[1776512898359,42.49,75894.58,0.0,-0.10761,7e-05,12.39475]
[1776512898387,42.49,75894.58,0.0,-0.10761,7e-05,12.39475]
[1776512899311,42.49,75894.58,0.0,-0.10761,7e-05,12.39493]
[1776512899413,42.49,75888.86,0.0,-0.10799,7e-05,12.42524]
[1776512904801,42.49,75878.86,0.0,-0.10865,7e-05,12.47813]
[1776512907390,42.49,75879.48,0.0,-0.10861,7e-05,12.47497]
[1776512907471,42.49,75879.51,0.0,-0.10861,7e-05,12.47491]
[1776512907822,42.49,75881.63,0.0,-0.10847,7e-05,12.46391]
[1776512912859,42.49,75882.2,0.0,-0.10842,7e-05,12.45779]
[1776512914569,42.49,75871.64,0.0,-0.10911,7e-05,12.51326]
[1776512914723,42.49,75871.64,0.0,-0.10911,7e-05,12.51326]
[1776512915582,42.49,75867.22,0.0,-0.1094,7e-05,12.53651]
[1776512915880,42.49,75864.89,0.0,-0.10955,7e-05,12.54876]
[1776512920928,42.49,75859.74,0.0,-0.10989,7e-05,12.57557]
[1776512921984,42.49,75848.56,0.0,-0.11063,7e-05,12.63409]
[1776512924628,42.49,75848.14,0.0,-0.11065,7e-05,12.63558]
[1776512924892,42.49,75848.14,0.0,-0.11065,7e-05,12.63558]
[1776512925781,42.49,75847.92,0.0,-0.11066,7e-05,12.63635]
[1776512925952,42.49,75847.0,0.0,-0.11071,7e-05,12.64081]
[1776512930986,42.48,75846.68,0.0,-0.11071,7e-05,12.64053]
[1776512934751,42.47,75846.76,0.0,-0.11065,7e-05,12.63549]
[1776512935103,42.47,75846.76,0.0,-0.11065,7e-05,12.63549]
[1776512935968,42.47,75846.29,0.0,-0.11067,7e-05,12.63746]
[1776512936028,42.47,75846.29,0.0,-0.11067,7e-05,12.63696]
[1776512941064,42.46,75844.99,0.0,-0.11072,7e-05,12.64126]
[1776512946097,42.42,75847.36,0.0,-0.11031,7e-05,12.60787]
[1776512951137,42.41,75851.43,0.0,-0.11,7e-05,12.58337]
[1776512956169,42.4,75853.14,0.0,-0.10984,7e-05,12.57037]
[1776512961202,42.39,75854.02,0.0,-0.10973,7e-05,12.56156]
[1776512966238,42.38,75848.29,0.0,-0.11006,7e-05,12.58772]
[1776512971273,42.37,75848.8,0.0,-0.10996,7e-05,12.57805]
[1776512976308,42.36,75858.1,0.0,-0.1093,7e-05,12.52535]
[1776512981344,42.36,75859.92,0.0,-0.10914,7e-05,12.51212]
[1776512982762,42.35,75860.55,0.0,-0.10909,7e-05,12.50811]
[1776512983358,42.35,75860.69,0.0,-0.10907,7e-05,12.50669]
[1776512988444,42.35,75862.09,0.0,-0.10894,7e-05,12.49595]
[1776512993518,42.34,75858.82,0.0,-0.10911,7e-05,12.50986]
[1776512997549,42.33,75846.73,0.0,-0.10988,7e-05,12.57104]
[1776513002584,42.32,75846.46,0.0,-0.10984,7e-05,12.56797]
[1776513007594,42.31,75848.15,0.0,-0.10969,7e-05,12.55543]
[1776513012596,42.31,75837.95,0.0,-0.11034,7e-05,12.60692]
[1776513017626,42.3,75839.65,0.0,-0.11018,7e-05,12.59478]
[1776513022674,42.29,75841.21,0.0,-0.11005,7e-05,12.58388]
[1776513027746,42.29,75841.21,0.0,-0.11002,7e-05,12.58125]
[1776513032823,42.28,75840.98,0.0,-0.10998,7e-05,12.57663]
[1776513037953,42.28,75840.07,0.0,-0.11,7e-05,12.57822]
[1776513042982,42.27,75840.12,0.0,-0.10996,7e-05,12.57529]
[1776513048040,42.26,75840.35,0.0,-0.10992,7e-05,12.57143]
[1776513053102,42.26,75837.31,0.0,-0.11009,7e-05,12.58483]
[1776513058111,42.25,75844.2,0.0,-0.1096,7e-05,12.54573]
[1776513063119,42.25,75844.64,0.0,-0.10954,7e-05,12.54089]
[1776513063607,42.25,75844.64,0.0,-0.10954,7e-05,12.54089]
[1776513063645,42.25,75844.64,0.0,-0.10954,7e-05,12.54089]
[1776513064404,42.24,75846.66,0.0,-0.1094,7e-05,12.52973]
[1776513064441,42.24,75848.0,0.0,-0.10931,7e-05,12.52264]
[1776513069964,42.24,75858.81,0.0,-0.10856,7e-05,12.46298]
[1776513075328,42.23,75857.82,0.0,-0.1086,7e-05,12.46556]
[1776513075499,42.23,75857.82,0.0,-0.1086,7e-05,12.46556]
[1776513075544,42.23,75857.82,0.0,-0.1086,7e-05,12.46556]
[1776513075597,42.23,75851.48,0.0,-0.10901,7e-05,12.49838]
[1776513076902,42.23,75851.48,0.0,-0.10901,7e-05,12.49838]
[1776513076941,42.23,75851.48,0.0,-0.10901,7e-05,12.49838]
[1776513077028,42.23,75904.05,0.0,-0.10556,6e-05,12.22091]
[1776513077795,42.23,75904.05,0.0,-0.10556,6e-05,12.22091]
[1776513078407,42.23,75904.05,0.0,-0.10556,6e-05,12.22091]
[1776513078425,42.23,75905.62,0.0,-0.10546,6e-05,12.21223]
[1776513079831,42.23,75905.62,0.0,-0.10545,6e-05,12.21211]
[1776513079910,42.23,75905.62,0.0,-0.10545,6e-05,12.21211]
[1776513080049,42.23,75909.77,0.0,-0.10519,6e-05,12.19027]
[1776513085633,42.23,75907.92,0.0,-0.1053,6e-05,12.19967]
[1776513085659,42.23,75900.76,0.0,-0.10576,6e-05,12.23712]
[1776513085695,42.23,75900.76,0.0,-0.10576,6e-05,12.23712]
[1776513085721,42.23,75900.76,0.0,-0.10576,6e-05,12.23712]
[1776513085754,42.23,75900.76,0.0,-0.10576,6e-05,12.23712]
[1776513086082,42.23,75900.76,0.0,-0.10576,6e-05,12.23696]
[1776513087089,42.23,75915.7,0.0,-0.1048,6e-05,12.15842]
[1776513088164,42.23,75915.7,0.0,-0.1048,6e-05,12.15842]
[1776513088181,42.23,75915.7,0.0,-0.1048,6e-05,12.15842]
[1776513088240,42.23,75915.7,0.0,-0.1048,6e-05,12.15842]
[1776513088325,42.23,75928.82,0.0,-0.10395,6e-05,12.08963]
[1776513093472,42.22,75929.86,0.0,-0.10385,6e-05,12.07974]
[1776513094849,42.22,75929.86,0.0,-0.10385,6e-05,12.07962]
[1776513096219,42.22,75930.67,0.0,-0.1038,6e-05,12.07528]
[1776513096229,42.22,75930.67,0.0,-0.1038,6e-05,12.07528]
[1776513096231,42.22,75930.67,0.0,-0.1038,6e-05,12.07528]
[1776513096492,42.22,75930.67,0.0,-0.1038,6e-05,12.07528]
[1776513096558,42.22,75930.67,0.0,-0.1038,6e-05,12.07528]
[1776513096572,42.22,75930.39,0.0,-0.10381,6e-05,12.07663]
[1776513097479,42.22,75930.39,0.0,-0.10381,6e-05,12.07663]
[1776513097522,42.22,75930.39,0.0,-0.10381,6e-05,12.07663]
[1776513097581,42.22,75930.65,0.0,-0.1038,6e-05,12.07517]
[1776513097795,42.22,75930.65,0.0,-0.1038,6e-05,12.07517]
[1776513097896,42.22,75930.65,0.0,-0.10379,6e-05,12.07507]
[1776513098697,42.22,75930.65,0.0,-0.10379,6e-05,12.07507]
[1776513098708,42.22,75930.65,0.0,-0.10379,6e-05,12.07507]
[1776513098886,42.22,75930.65,0.0,-0.10379,6e-05,12.07507]
[1776513098947,42.22,75930.65,0.0,-0.10379,6e-05,12.07507]
[1776513098955,42.22,75930.65,0.0,-0.10379,6e-05,12.07464]
[1776513099936,42.22,75930.65,0.0,-0.10379,6e-05,12.07464]
[1776513099947,42.22,75930.65,0.0,-0.10379,6e-05,12.07464]
[1776513100293,42.22,75930.65,0.0,-0.10379,6e-05,12.07464]
[1776513100346,42.22,75930.65,0.0,-0.10379,6e-05,12.07464]
[1776513100415,42.22,75930.44,0.0,-0.1038,6e-05,12.07531]
[1776513101196,42.22,75930.44,0.0,-0.1038,6e-05,12.07531]
[1776513101272,42.22,75930.44,0.0,-0.1038,6e-05,12.07531]
[1776513101658,42.22,75930.44,0.0,-0.1038,6e-05,12.07531]
[1776513101700,42.22,75928.35,0.0,-0.10393,6e-05,12.0858]
[1776513102192,42.22,75928.35,0.0,-0.10392,6e-05,12.08537]
[1776513102918,42.22,75928.35,0.0,-0.10392,6e-05,12.08537]
[1776513102928,42.22,75928.35,0.0,-0.10392,6e-05,12.08537]
[1776513102931,42.22,75928.35,0.0,-0.10392,6e-05,12.08537]
[1776513103689,42.22,75931.04,0.0,-0.10374,6e-05,12.07088]
[1776513104409,42.22,75931.04,0.0,-0.10374,6e-05,12.07088]
[1776513104454,42.22,75931.04,0.0,-0.10374,6e-05,12.07088]
[1776513104512,42.22,75931.13,0.0,-0.10373,6e-05,12.06999]
[1776513105248,42.22,75931.13,0.0,-0.10373,6e-05,12.06999]
[1776513105287,42.22,75932.15,0.0,-0.10366,6e-05,12.06424]
[1776513111254,42.21,75932.99,0.0,-0.10358,6e-05,12.05744]
[1776513116291,42.21,75928.38,0.0,-0.10385,6e-05,12.07948]
[1776513119639,42.2,75941.75,0.0,-0.10299,6e-05,12.0084]
[1776513126362,42.2,75947.51,0.0,-0.1026,6e-05,11.97642]
[1776513128374,42.2,75959.89,0.0,-0.10181,6e-05,11.91149]
[1776513133410,42.2,75957.17,0.0,-0.10197,6e-05,11.92485]
[1776513138445,42.19,75951.11,0.0,-0.10234,6e-05,11.95531]
[1776513143480,42.18,75958.27,0.0,-0.10183,6e-05,11.9132]
[1776513148515,42.17,75964.49,0.0,-0.10137,6e-05,11.87455]
[1776513153551,42.16,75970.75,0.0,-0.10093,6e-05,11.83625]
[1776513158592,42.16,75973.78,0.0,-0.1007,6e-05,11.81765]
[1776513163630,42.11,75963.86,0.0,-0.1011,6e-05,11.85025]
[1776513167655,42.1,75975.79,0.0,-0.10027,6e-05,11.78088]
[1776513172691,42.07,75980.6,0.0,-0.09985,6e-05,11.74555]
[1776513177725,42.03,75987.87,0.0,-0.09918,6e-05,11.68862]
[1776513182761,42.0,75983.77,0.0,-0.09924,6e-05,11.69388]
[1776513184651,42.0,75983.08,0.0,-0.09928,6e-05,11.69714]
[1776513184995,41.99,75982.57,0.0,-0.09931,6e-05,11.69946]
[1776513186542,41.99,75982.57,0.0,-0.09931,6e-05,11.69913]
[1776513186551,41.99,75982.57,0.0,-0.09931,6e-05,11.69913]
[1776513186788,41.99,75981.26,0.0,-0.09938,6e-05,11.70561]
[1776513189813,41.99,75967.2,0.0,-0.10025,6e-05,11.77767]
[1776513193260,41.99,75959.86,0.0,-0.10069,6e-05,11.8146]
[1776513193357,41.99,75959.86,0.0,-0.10069,6e-05,11.8146]
[1776513194731,41.99,75954.85,0.0,-0.101,6e-05,11.84024]
[1776513194734,41.99,75954.85,0.0,-0.101,6e-05,11.84024]
[1776513194827,41.99,75954.41,0.0,-0.10102,6e-05,11.84201]
[1776513199881,41.98,75954.92,0.0,-0.10096,6e-05,11.83667]
[1776513204140,41.97,75968.02,0.0,-0.10011,6e-05,11.76573]
[1776513205650,41.97,75968.02,0.0,-0.10011,6e-05,11.76573]
[1776513205758,41.97,75968.02,0.0,-0.10011,6e-05,11.76573]
[1776513206098,41.97,75972.38,0.0,-0.09983,6e-05,11.74259]
[1776513206116,41.97,75982.17,0.0,-0.09922,6e-05,11.6913]
[1776513208945,41.97,75998.64,0.0,-0.09819,6e-05,11.60529]
[1776513213037,41.97,75992.91,0.0,-0.09851,6e-05,11.63062]
[1776513213115,41.97,75996.08,0.0,-0.09831,6e-05,11.61372]
[1776513219267,41.97,75995.23,0.0,-0.09835,6e-05,11.61725]
[1776513224632,41.96,75996.84,0.0,-0.09824,6e-05,11.60761]
[1776513231099,41.96,75992.87,0.0,-0.09846,6e-05,11.62631]
[1776513236136,41.96,75999.58,0.0,-0.09803,6e-05,11.5904]
[1776513241169,41.95,75999.55,0.0,-0.09802,6e-05,11.58951]
[1776513246205,41.95,75999.25,0.0,-0.09803,6e-05,11.59003]
[1776513251239,41.95,76000.12,0.0,-0.09797,6e-05,11.5845]
[1776513256275,41.95,75999.06,0.0,-0.09802,6e-05,11.58903]
[1776513261316,41.94,75994.2,0.0,-0.09831,6e-05,11.61306]
[1776513266352,41.94,75997.15,0.0,-0.09811,6e-05,11.59659]
[1776513271392,41.94,75993.82,0.0,-0.09828,6e-05,11.60902]
[1776513276421,41.94,75996.41,0.0,-0.0981,6e-05,11.59442]
[1776513281457,41.93,75994.59,0.0,-0.0982,6e-05,11.60286]
[1776513286492,41.93,75995.99,0.0,-0.09811,6e-05,11.59465]
[1776513291531,41.93,75991.61,0.0,-0.09836,6e-05,11.61636]
[1776513296563,41.93,75990.39,0.0,-0.09843,6e-05,11.62154]
[1776513301732,41.93,75985.21,0.0,-0.09875,6e-05,11.6483]
[1776513307640,41.93,75982.81,0.0,-0.0989,6e-05,11.66098]
[1776513312676,41.93,75987.86,0.0,-0.09858,6e-05,11.63433]
[1776513317709,41.93,75981.77,0.0,-0.09896,6e-05,11.66603]
[1776513323753,41.93,75978.74,0.0,-0.09915,6e-05,11.68216]
[1776513328984,41.93,75978.03,0.0,-0.0992,6e-05,11.68597]
[1776513334834,41.93,75976.37,0.0,-0.09928,6e-05,11.69142]
[1776513339868,41.93,75975.43,0.0,-0.09934,6e-05,11.69667]
[1776513344904,41.93,75977.65,0.0,-0.0992,6e-05,11.68469]
[1776513349938,41.93,75978.46,0.0,-0.09914,6e-05,11.67951]
[1776513354975,41.92,75979.8,0.0,-0.09904,6e-05,11.67159]
[1776513360016,41.92,75975.56,0.0,-0.09929,6e-05,11.69269]
[1776513362024,41.92,75961.62,0.0,-0.10016,6e-05,11.76508]
[1776513363029,41.92,75948.91,0.0,-0.10096,6e-05,11.83136]
[1776513368065,41.92,75955.96,0.0,-0.10051,6e-05,11.7939]
[1776513373099,41.92,75954.65,0.0,-0.10059,6e-05,11.80027]
[1776513378134,41.92,75956.28,0.0,-0.10048,6e-05,11.7913]
[1776513383170,41.92,75952.0,0.0,-0.10074,6e-05,11.81302]
[1776513388205,41.92,75953.67,0.0,-0.10063,6e-05,11.80367]
[1776513393626,41.91,75955.47,0.0,-0.10048,6e-05,11.79003]
[1776513399281,41.91,75954.52,0.0,-0.10053,6e-05,11.79412]
[1776513405062,41.91,75954.59,0.0,-0.10052,6e-05,11.79323]
[1776513405249,41.91,75952.72,0.0,-0.10064,6e-05,11.80283]
[1776513405270,41.91,75952.72,0.0,-0.10064,6e-05,11.80283]
[1776513405398,41.91,75962.28,0.0,-0.10004,6e-05,11.75297]
[1776513406703,41.91,75962.28,0.0,-0.10004,6e-05,11.75297]
[1776513406898,41.91,75962.28,0.0,-0.10004,6e-05,11.75297]
[1776513406975,41.91,75984.94,0.0,-0.09863,6e-05,11.63548]
[1776513408112,41.91,75984.94,0.0,-0.09863,6e-05,11.63548]
[1776513408432,41.91,75984.94,0.0,-0.09863,6e-05,11.63548]
[1776513408514,41.91,75984.94,0.0,-0.09863,6e-05,11.63548]
[1776513408555,41.91,76000.67,0.0,-0.09767,6e-05,11.55438]
[1776513410370,41.92,76024.99,0.0,-0.09619,6e-05,11.42962]
[1776513411371,41.92,76036.3,0.0,-0.09551,6e-05,11.37185]
[1776513417060,41.92,76030.26,0.0,-0.0959,6e-05,11.40529]
[1776513420124,41.92,76023.57,0.0,-0.09632,6e-05,11.44098]
[1776513420132,41.92,76023.57,0.0,-0.09632,6e-05,11.44098]
[1776513420138,41.92,76023.57,0.0,-0.09632,6e-05,11.44098]
[1776513420606,41.92,76023.57,0.0,-0.09632,6e-05,11.44098]
[1776513420669,41.92,76023.57,0.0,-0.09632,6e-05,11.44098]
[1776513420770,41.93,76019.04,0.0,-0.09661,6e-05,11.46501]
[1776513421194,41.93,76019.04,0.0,-0.09661,6e-05,11.46501]
[1776513421426,41.93,76019.04,0.0,-0.09661,6e-05,11.46501]
[1776513421454,41.93,76019.04,0.0,-0.09661,6e-05,11.46501]
[1776513421641,41.93,76019.04,0.0,-0.09661,6e-05,11.46501]
[1776513421674,41.93,76016.51,0.0,-0.09676,6e-05,11.47807]
[1776513422706,41.93,76016.51,0.0,-0.09676,6e-05,11.47807]
[1776513422953,41.93,76016.51,0.0,-0.09676,6e-05,11.47807]
[1776513422976,41.93,76014.35,0.0,-0.0969,6e-05,11.48985]
[1776513424218,41.93,76012.97,0.0,-0.09699,6e-05,11.49727]
[1776513424291,41.93,76012.97,0.0,-0.09699,6e-05,11.49727]
[1776513424697,41.93,76011.59,0.0,-0.09707,6e-05,11.50439]
[1776513425394,41.93,76011.59,0.0,-0.09707,6e-05,11.50439]
[1776513425645,41.93,76011.59,0.0,-0.09707,6e-05,11.50439]
[1776513425678,41.93,76011.49,0.0,-0.09708,6e-05,11.50488]
[1776513426843,41.93,76011.49,0.0,-0.09708,6e-05,11.50488]
[1776513426855,41.93,76011.49,0.0,-0.09708,6e-05,11.50488]
[1776513427026,41.93,76011.62,0.0,-0.09707,6e-05,11.50417]
[1776513428069,41.93,76011.62,0.0,-0.09707,6e-05,11.50417]
[1776513428206,41.93,76012.18,0.0,-0.09703,6e-05,11.50125]
[1776513428977,41.93,76012.18,0.0,-0.09703,6e-05,11.50125]
[1776513428984,41.93,76012.39,0.0,-0.09702,6e-05,11.50013]
[1776513429342,41.93,76012.39,0.0,-0.09702,6e-05,11.50013]
[1776513429569,41.93,76012.39,0.0,-0.09702,6e-05,11.50013]
[1776513429668,41.93,76008.24,0.0,-0.09727,6e-05,11.52157]
[1776513430770,41.93,76008.24,0.0,-0.09727,6e-05,11.52157]
[1776513430998,41.93,76008.24,0.0,-0.09727,6e-05,11.52157]
[1776513431097,41.93,76008.24,0.0,-0.09727,6e-05,11.52157]
[1776513431095,41.93,76007.15,0.0,-0.09734,6e-05,11.52711]
[1776513431511,41.93,76007.15,0.0,-0.09734,6e-05,11.52711]
[1776513432136,41.93,76007.15,0.0,-0.09734,6e-05,11.52711]
[1776513432247,41.93,76007.15,0.0,-0.09734,6e-05,11.52711]
[1776513432516,41.93,76007.1,0.0,-0.09734,6e-05,11.52729]
[1776513433206,41.93,76007.1,0.0,-0.09734,6e-05,11.52729]
[1776513433526,41.93,76012.36,0.0,-0.09702,6e-05,11.50031]
[1776513435432,41.93,76014.34,0.0,-0.0969,6e-05,11.49033]
[1776513435621,41.93,76014.34,0.0,-0.0969,6e-05,11.49033]
[1776513435655,41.93,76014.34,0.0,-0.0969,6e-05,11.49033]
[1776513436041,41.93,76014.34,0.0,-0.0969,6e-05,11.49033]
[1776513436869,41.93,76024.38,0.0,-0.0963,6e-05,11.43905]
[1776513436877,41.93,76024.38,0.0,-0.0963,6e-05,11.43905]
[1776513436886,41.93,76024.38,0.0,-0.0963,6e-05,11.43905]
[1776513437069,41.93,76031.79,0.0,-0.09585,6e-05,11.4012]
[1776513437152,41.93,76031.79,0.0,-0.09585,6e-05,11.4012]
[1776513437551,41.93,76031.79,0.0,-0.09585,6e-05,11.4012]
[1776513441270,41.93,76041.18,0.0,-0.09529,6e-05,11.35358]
[1776513441333,41.93,76041.18,0.0,-0.09529,6e-05,11.35358]
[1776513442089,41.93,76041.18,0.0,-0.09529,6e-05,11.35358]
[1776513441579,41.93,76044.22,0.0,-0.09511,6e-05,11.33814]
[1776513442137,41.93,76044.22,0.0,-0.09511,6e-05,11.33814]
[1776513442594,41.93,76044.22,0.0,-0.09511,6e-05,11.33814]
[1776513442618,41.93,76044.22,0.0,-0.09511,6e-05,11.33814]
[1776513442695,41.93,76045.97,0.0,-0.09501,6e-05,11.32956]
[1776513443937,41.93,76045.97,0.0,-0.09501,6e-05,11.32956]
[1776513444010,41.93,76045.97,0.0,-0.09501,6e-05,11.32956]
[1776513444111,41.93,76042.78,0.0,-0.09521,6e-05,11.34616]
[1776513445263,41.93,76042.78,0.0,-0.09521,6e-05,11.34616]
[1776513445311,41.93,76042.78,0.0,-0.09521,6e-05,11.34616]
[1776513445954,41.93,76045.02,0.0,-0.09508,6e-05,11.33506]
[1776513446500,41.93,76045.02,0.0,-0.09508,6e-05,11.33506]
[1776513446587,41.93,76045.02,0.0,-0.09508,6e-05,11.33506]
[1776513446614,41.93,76045.02,0.0,-0.09508,6e-05,11.33506]
[1776513447614,41.93,76045.02,0.0,-0.09508,6e-05,11.33506]
[1776513447656,41.93,76045.02,0.0,-0.09508,6e-05,11.33506]
[1776513447757,41.93,76048.96,0.0,-0.09484,6e-05,11.315]
[1776513448769,41.93,76048.96,0.0,-0.09484,6e-05,11.315]
[1776513448826,41.93,76048.96,0.0,-0.09484,6e-05,11.315]
[1776513448836,41.93,76048.59,0.0,-0.09486,6e-05,11.31686]
[1776513450027,41.93,76048.59,0.0,-0.09486,6e-05,11.31686]
[1776513450062,41.93,76048.45,0.0,-0.09487,6e-05,11.31753]
[1776513451533,41.93,76048.45,0.0,-0.09487,6e-05,11.31753]
[1776513451613,41.93,76048.45,0.0,-0.09487,6e-05,11.31753]
[1776513451763,41.93,76048.45,0.0,-0.09487,6e-05,11.31753]
[1776513451864,41.93,76048.42,0.0,-0.09485,6e-05,11.31391]
[1776513452884,41.93,76048.42,0.0,-0.09485,6e-05,11.31391]
[1776513452898,41.93,76048.42,0.0,-0.09485,6e-05,11.31391]
[1776513453091,41.93,76048.42,0.0,-0.09485,6e-05,11.31389]
[1776513454038,41.93,76048.42,0.0,-0.09485,6e-05,11.31389]
[1776513454082,41.93,76048.42,0.0,-0.09485,6e-05,11.31389]
[1776513454118,41.93,76051.28,0.0,-0.09467,6e-05,11.29919]
[1776513454836,41.93,76051.28,0.0,-0.09467,6e-05,11.29919]
[1776513454939,41.93,76051.28,0.0,-0.09467,6e-05,11.29919]
[1776513455510,41.93,76051.95,0.0,-0.09463,6e-05,11.29575]
[1776513455518,41.93,76051.95,0.0,-0.09463,6e-05,11.29575]
[1776513456024,41.93,76051.95,0.0,-0.09463,6e-05,11.29575]
[1776513459595,41.93,76054.99,0.0,-0.09445,6e-05,11.28016]
[1776513459603,41.93,76054.99,0.0,-0.09445,6e-05,11.28016]
[1776513459706,41.93,76075.82,0.0,-0.09321,6e-05,11.17364]
[1776513460385,41.93,76075.82,0.0,-0.09321,6e-05,11.17364]
[1776513466094,41.94,76086.26,0.0,-0.09261,6e-05,11.12175]
[1776513466641,41.94,76086.26,0.0,-0.09261,6e-05,11.12175]
[1776513466675,41.94,76086.26,0.0,-0.09261,6e-05,11.12175]
[1776513466700,41.94,76086.26,0.0,-0.09261,6e-05,11.12175]
[1776513466755,41.94,76086.8,0.0,-0.09258,6e-05,11.11921]
[1776513467840,41.94,76086.8,0.0,-0.09258,6e-05,11.11921]
[1776513467856,41.94,76086.8,0.0,-0.09258,6e-05,11.11921]
[1776513467900,41.94,76086.8,0.0,-0.09258,6e-05,11.11921]
[1776513467957,41.94,76095.88,0.0,-0.09205,6e-05,11.07326]
[1776513469200,41.94,76095.88,0.0,-0.09205,6e-05,11.07353]
[1776513469211,41.94,76095.88,0.0,-0.09205,6e-05,11.07353]
[1776513469214,41.94,76095.88,0.0,-0.09205,6e-05,11.07353]
[1776513469410,41.94,76095.88,0.0,-0.09205,6e-05,11.07353]
[1776513469503,41.94,76095.88,0.0,-0.09205,6e-05,11.07353]
[1776513469864,41.94,76095.88,0.0,-0.09205,6e-05,11.07353]
[1776513470043,41.94,76095.48,0.0,-0.09208,6e-05,11.07583]
[1776513470229,41.94,76095.48,0.0,-0.09208,6e-05,11.07583]
[1776513470481,41.94,76095.48,0.0,-0.09208,6e-05,11.07583]
[1776513470496,41.94,76095.48,0.0,-0.09208,6e-05,11.07583]
[1776513470557,41.94,76095.48,0.0,-0.09208,6e-05,11.07583]
[1776513470783,41.94,76095.48,0.0,-0.09208,6e-05,11.07608]
[1776513471783,41.94,76095.48,0.0,-0.09208,6e-05,11.07608]
[1776513471824,41.94,76095.48,0.0,-0.09208,6e-05,11.07608]
[1776513471834,41.94,76095.48,0.0,-0.09208,6e-05,11.07608]
[1776513471856,41.94,76095.48,0.0,-0.09208,6e-05,11.07608]
[1776513471932,41.94,76095.46,0.0,-0.09208,6e-05,11.07642]
[1776513472938,41.94,76095.46,0.0,-0.09208,6e-05,11.07642]
[1776513472951,41.94,76095.46,0.0,-0.09208,6e-05,11.07642]
[1776513473135,41.94,76095.92,0.0,-0.09206,6e-05,11.07432]
[1776513474076,41.94,76095.92,0.0,-0.09206,6e-05,11.07432]
[1776513474157,41.94,76095.92,0.0,-0.09206,6e-05,11.07432]
[1776513474811,41.94,76097.05,0.0,-0.092,6e-05,11.06906]
[1776513475269,41.94,76097.05,0.0,-0.092,6e-05,11.06906]
[1776513475285,41.94,76097.05,0.0,-0.092,6e-05,11.06906]
[1776513475942,41.94,76096.39,0.0,-0.09204,6e-05,11.07236]
[1776513476508,41.94,76096.39,0.0,-0.09204,6e-05,11.07236]
[1776513476599,41.94,76096.39,0.0,-0.09204,6e-05,11.07236]
[1776513476826,41.94,76096.39,0.0,-0.09204,6e-05,11.07229]
[1776513477684,41.94,76096.39,0.0,-0.09204,6e-05,11.07229]
[1776513477693,41.94,76096.39,0.0,-0.09204,6e-05,11.07229]
[1776513478063,41.94,76095.96,0.0,-0.09206,6e-05,11.07439]
[1776513478819,41.94,76095.96,0.0,-0.09206,6e-05,11.07439]
[1776513478990,41.94,76095.96,0.0,-0.09206,6e-05,11.07439]
[1776513479983,41.94,76094.51,0.0,-0.09214,6e-05,11.08168]
[1776513480054,41.94,76095.56,0.0,-0.09208,6e-05,11.07625]
[1776513485888,41.94,76087.37,0.0,-0.09256,6e-05,11.11723]
[1776513490926,41.94,76078.1,0.0,-0.09309,6e-05,11.1637]
[1776513495961,41.93,76074.96,0.0,-0.09326,6e-05,11.17824]
[1776513500997,41.93,76068.63,0.0,-0.09362,6e-05,11.20908]
[1776513506034,41.93,76068.55,0.0,-0.09361,6e-05,11.20782]
[1776513511068,41.92,76067.87,0.0,-0.0936,6e-05,11.20588]
[1776513516103,41.92,76068.73,0.0,-0.09353,6e-05,11.19974]
[1776513521138,41.92,76065.71,0.0,-0.09369,6e-05,11.21346]
[1776513526174,41.91,76062.75,0.0,-0.09385,6e-05,11.22679]
[1776513531209,41.91,76062.19,0.0,-0.09386,6e-05,11.22786]
[1776513536589,41.9,76061.29,0.0,-0.0939,6e-05,11.23074]
[1776513542287,41.9,76063.55,0.0,-0.09374,6e-05,11.21734]
[1776513547321,41.9,76054.28,0.0,-0.09428,6e-05,11.26333]
[1776513552357,41.89,76051.9,0.0,-0.0944,6e-05,11.27381]
[1776513554502,41.89,76051.84,0.0,-0.0944,6e-05,11.27377]
[1776513554597,41.89,76051.84,0.0,-0.0944,6e-05,11.27377]
[1776513555340,41.89,76050.52,0.0,-0.09447,6e-05,11.2802]
[1776513555349,41.89,76050.52,0.0,-0.09447,6e-05,11.2802]
[1776513555395,41.89,76050.36,0.0,-0.09448,6e-05,11.28066]
[1776513557368,41.89,76050.43,0.0,-0.09447,6e-05,11.27994]
[1776513557424,41.89,76049.9,0.0,-0.0945,6e-05,11.2823]
[1776513562427,41.88,76049.57,0.0,-0.0945,6e-05,11.28209]
[1776513567462,41.88,76049.95,0.0,-0.09445,6e-05,11.27817]
[1776513572496,41.88,76049.42,0.0,-0.09443,6e-05,11.27515]
[1776513576872,41.87,76063.44,0.0,-0.09358,6e-05,11.2016]
[1776513582566,41.87,76055.39,0.0,-0.09404,6e-05,11.24122]
[1776513588608,41.86,76055.59,0.0,-0.094,6e-05,11.2381]
[1776513593643,41.86,76053.2,0.0,-0.09413,6e-05,11.24854]
[1776513598681,41.86,76054.53,0.0,-0.09403,6e-05,11.23989]
[1776513604185,41.85,76056.54,0.0,-0.09389,6e-05,11.2282]
[1776513609768,41.85,76065.95,0.0,-0.09331,6e-05,11.17803]
[1776513614797,41.85,76059.85,0.0,-0.09365,6e-05,11.20789]
[1776513619834,41.84,76057.13,0.0,-0.0938,6e-05,11.22056]
[1776513622853,41.84,76069.68,0.0,-0.09305,6e-05,11.15558]
[1776513627892,41.84,76068.72,0.0,-0.0931,6e-05,11.15969]
[1776513632924,41.84,76068.26,0.0,-0.09309,6e-05,11.15755]
[1776513637961,41.84,76074.48,0.0,-0.09271,6e-05,11.12508]
[1776513640998,41.84,76086.96,0.0,-0.09197,6e-05,11.06121]
[1776513643330,41.84,76108.03,0.0,-0.09074,6e-05,10.95418]
[1776513648051,41.84,76119.37,0.0,-0.09009,6e-05,10.89782]
[1776513651753,41.84,76121.73,0.0,-0.08996,6e-05,10.88636]
[1776513651886,41.84,76121.73,0.0,-0.08996,6e-05,10.88636]
[1776513653229,41.84,76124.26,0.0,-0.08982,6e-05,10.87412]
[1776513653259,41.84,76124.8,0.0,-0.08979,6e-05,10.87168]
[1776513659106,41.84,76126.21,0.0,-0.08973,6e-05,10.8662]
[1776513664142,41.85,76133.76,0.0,-0.08931,6e-05,10.82932]
[1776513665150,41.85,76146.3,0.0,-0.08859,6e-05,10.76642]
[1776513670204,41.85,76152.58,0.0,-0.08825,6e-05,10.73596]
[1776513672312,41.85,76156.59,0.0,-0.08802,6e-05,10.7161]
[1776513672325,41.85,76172.73,0.0,-0.08711,6e-05,10.63535]
[1776513672374,41.85,76172.73,0.0,-0.08711,6e-05,10.63535]
[1776513678421,41.85,76171.3,0.0,-0.08719,6e-05,10.64257]
[1776513679260,41.85,76193.42,0.0,-0.08595,6e-05,10.53189]
[1776513681771,41.85,76186.36,0.0,-0.08634,6e-05,10.56712]
[1776513682110,41.85,76186.36,0.0,-0.08634,6e-05,10.56712]
[1776513682160,41.85,76186.36,0.0,-0.08634,6e-05,10.56712]
[1776513682220,41.85,76186.36,0.0,-0.08634,6e-05,10.56712]
[1776513682285,41.85,76187.15,0.0,-0.0863,6e-05,10.56318]
[1776513683925,41.85,76184.48,0.0,-0.08645,6e-05,10.57665]
[1776513683984,41.85,76184.48,0.0,-0.08645,6e-05,10.57665]
[1776513684298,41.85,76181.12,0.0,-0.08664,6e-05,10.59343]
[1776513685805,41.85,76180.2,0.0,-0.08669,6e-05,10.59802]
[1776513686311,41.85,76177.74,0.0,-0.08683,6e-05,10.61029]
[1776513689332,41.85,76154.27,0.0,-0.08816,6e-05,10.72838]
[1776513694368,41.86,76156.08,0.0,-0.08806,6e-05,10.71764]
[1776513696386,41.86,76167.58,0.0,-0.08741,6e-05,10.6603]
[1776513701416,41.86,76169.65,0.0,-0.0873,6e-05,10.65108]
[1776513706452,41.87,76163.23,0.0,-0.08769,6e-05,10.68561]
[1776513709148,41.87,76177.39,0.0,-0.0869,6e-05,10.61529]
[1776513713117,41.87,76191.43,0.0,-0.08611,6e-05,10.54533]
[1776513718547,41.87,76199.0,0.0,-0.08569,6e-05,10.5079]
[1776513722292,41.87,76202.97,0.0,-0.08547,6e-05,10.48833]
[1776513722471,41.87,76202.97,0.0,-0.08547,6e-05,10.48833]
[1776513723429,41.87,76205.52,0.0,-0.08533,6e-05,10.47593]
[1776513723350,41.87,76205.28,0.0,-0.08535,6e-05,10.47727]
[1776513723743,41.87,76205.28,0.0,-0.08535,6e-05,10.47727]
[1776513723749,41.87,76203.11,0.0,-0.08547,6e-05,10.48805]
[1776513726494,41.87,76199.93,0.0,-0.08565,6e-05,10.50414]
[1776513726508,41.87,76199.93,0.0,-0.08565,6e-05,10.50414]
[1776513732636,41.87,76179.04,0.0,-0.08682,6e-05,10.60865]
[1776513734598,41.87,76174.27,0.0,-0.08709,6e-05,10.63243]
[1776513734686,41.87,76174.27,0.0,-0.08709,6e-05,10.63243]
[1776513735032,41.87,76174.27,0.0,-0.08709,6e-05,10.63243]
[1776513735065,41.87,76174.27,0.0,-0.08709,6e-05,10.63243]
[1776513736718,41.87,76180.51,0.0,-0.08674,6e-05,10.60101]
[1776513736754,41.87,76180.51,0.0,-0.08674,6e-05,10.60101]
[1776513737452,41.87,76192.38,0.0,-0.08607,6e-05,10.54171]
[1776513738747,41.87,76196.22,0.0,-0.08586,6e-05,10.52262]
[1776513739445,41.87,76198.67,0.0,-0.08572,6e-05,10.51049]
[1776513743713,41.87,76211.29,0.0,-0.08503,6e-05,10.44836]
[1776513744719,41.87,76226.39,0.0,-0.0842,5e-05,10.37375]
[1776513748100,41.87,76210.14,0.0,-0.08511,6e-05,10.45555]
[1776513753787,41.88,76200.79,0.0,-0.08561,6e-05,10.49923]
[1776513758173,41.88,76212.42,0.0,-0.08497,6e-05,10.44236]
[1776513763854,41.88,76220.78,0.0,-0.08452,6e-05,10.40212]
[1776513768244,41.88,76208.08,0.0,-0.08524,6e-05,10.46634]
[1776513773923,41.89,76214.61,0.0,-0.08489,6e-05,10.43502]
[1776513778959,41.89,76207.55,0.0,-0.08529,6e-05,10.47113]
[1776513783995,41.89,76191.56,0.0,-0.08619,6e-05,10.55143]
[1776513789366,41.89,76187.49,0.0,-0.08642,6e-05,10.57197]
[1776513795074,41.89,76179.87,0.0,-0.08685,6e-05,10.61015]
[1776513796444,41.89,76179.87,0.0,-0.08685,6e-05,10.61015]
[1776513796509,41.89,76179.87,0.0,-0.08685,6e-05,10.61015]
[1776513796498,41.89,76163.25,0.0,-0.0878,6e-05,10.69392]
[1776513797950,41.89,76163.25,0.0,-0.0878,6e-05,10.69392]
[1776513798453,41.89,76164.33,0.0,-0.08774,6e-05,10.68882]
[1776513802122,41.9,76177.55,0.0,-0.08701,6e-05,10.6245]
[1776513807160,41.9,76187.71,0.0,-0.08646,6e-05,10.57521]
[1776513810182,41.9,76199.72,0.0,-0.0858,6e-05,10.51623]
[1776513815215,41.9,76200.61,0.0,-0.08573,6e-05,10.50888]
[1776513820252,41.9,76204.45,0.0,-0.08552,6e-05,10.49042]
[1776513825295,41.91,76206.01,0.0,-0.08545,6e-05,10.4837]
[1776513830323,41.91,76207.15,0.0,-0.08539,6e-05,10.47903]
[1776513835559,41.91,76211.15,0.0,-0.08518,6e-05,10.46013]
[1776513845428,41.92,76209.86,0.0,-0.08528,6e-05,10.46892]
[1776513849458,41.92,76196.45,0.0,-0.08603,6e-05,10.53644]
[1776513854492,41.92,76194.54,0.0,-0.08615,6e-05,10.54663]
[1776513858519,41.92,76208.18,0.0,-0.0854,6e-05,10.47951]
[1776513863556,41.92,76215.38,0.0,-0.08501,6e-05,10.44512]
[1776513868590,41.93,76216.19,0.0,-0.08498,6e-05,10.44262]
[1776513873625,41.93,76221.97,0.0,-0.08466,6e-05,10.41189]
[1776513874647,41.93,76222.39,0.0,-0.08464,6e-05,10.41016]
[1776513874736,41.93,76222.39,0.0,-0.08464,6e-05,10.41016]
[1776513875466,41.93,76222.39,0.0,-0.08464,6e-05,10.41016]
[1776513875469,41.93,76222.39,0.0,-0.08464,6e-05,10.41016]
[1776513875638,41.93,76222.81,0.0,-0.08462,6e-05,10.40844]
[1776513880673,41.94,76224.23,0.0,-0.08456,6e-05,10.40325]
[1776513885707,41.94,76226.36,0.0,-0.08446,6e-05,10.39465]
[1776513890746,41.95,76230.49,0.0,-0.08426,5e-05,10.3763]
[1776513895778,41.95,76232.74,0.0,-0.08416,5e-05,10.36715]
[1776513900814,41.95,76234.74,0.0,-0.08407,5e-05,10.3592]
[1776513905349,41.96,76221.73,0.0,-0.0848,6e-05,10.42536]
[1776513907862,41.96,76210.04,0.0,-0.08546,6e-05,10.48387]
[1776513912901,41.96,76199.2,0.0,-0.08607,6e-05,10.53852]
[1776513917937,41.96,76197.61,0.0,-0.08616,6e-05,10.54718]
[1776513923147,41.96,76196.87,0.0,-0.08621,6e-05,10.55144]
[1776513929376,41.97,76201.32,0.0,-0.08598,6e-05,10.53066]
[1776513934740,41.97,76201.19,0.0,-0.08597,6e-05,10.52847]
[1776513940587,41.97,76205.09,0.0,-0.08577,6e-05,10.51045]
[1776513946131,41.98,76220.36,0.0,-0.08494,6e-05,10.43681]
[1776513951167,41.98,76215.54,0.0,-0.08523,6e-05,10.46246]
[1776513956203,41.98,76205.2,0.0,-0.08582,6e-05,10.51522]
[1776513961239,41.99,76203.47,0.0,-0.08593,6e-05,10.52504]
[1776513966276,41.99,76212.86,0.0,-0.08542,6e-05,10.47976]
[1776513971311,41.99,76212.65,0.0,-0.08545,6e-05,10.48226]
[1776513976348,42.0,76209.93,0.0,-0.08562,6e-05,10.49738]
[1776513981382,42.0,76206.39,0.0,-0.08583,6e-05,10.51613]
[1776513986416,42.0,76200.26,0.0,-0.08618,6e-05,10.5475]
[1776513992457,42.0,76200.95,0.0,-0.08612,6e-05,10.54143]
[1776513998500,42.0,76201.77,0.0,-0.08609,6e-05,10.53841]
[1776514004951,42.01,76204.12,0.0,-0.08597,6e-05,10.52748]
[1776514010586,42.01,76201.36,0.0,-0.08614,6e-05,10.54272]
[1776514015622,42.01,76196.26,0.0,-0.08643,6e-05,10.56893]
[1776514020655,42.01,76193.94,0.0,-0.08657,6e-05,10.58127]
[1776514025691,42.02,76193.64,0.0,-0.0866,6e-05,10.58363]
[1776514030725,42.02,76192.79,0.0,-0.08665,6e-05,10.58846]
[1776514035761,42.02,76190.93,0.0,-0.08677,6e-05,10.59889]
[1776514037774,42.02,76175.64,0.0,-0.08763,6e-05,10.67549]
[1776514042811,42.02,76175.82,0.0,-0.08764,6e-05,10.67593]
[1776514047848,42.03,76175.26,0.0,-0.0877,6e-05,10.68168]
[1776514052879,42.04,76175.67,0.0,-0.08769,6e-05,10.67944]
[1776514054554,42.04,76175.67,0.0,-0.08769,6e-05,10.67944]
[1776514054627,42.04,76175.67,0.0,-0.08769,6e-05,10.67944]
[1776514054633,42.04,76175.67,0.0,-0.08769,6e-05,10.67944]
[1776514054645,42.04,76175.67,0.0,-0.08769,6e-05,10.67944]
[1776514054716,42.04,76174.05,0.0,-0.08779,6e-05,10.68867]
[1776514060936,42.05,76171.77,0.0,-0.08795,6e-05,10.70267]
[1776514068992,42.05,76174.76,0.0,-0.08783,6e-05,10.69181]
[1776514075396,42.06,76180.63,0.0,-0.08753,6e-05,10.66544]
[1776514081076,42.07,76182.2,0.0,-0.08747,6e-05,10.6604]
[1776514086114,42.07,76182.61,0.0,-0.08747,6e-05,10.66059]
[1776514088458,42.07,76201.36,0.0,-0.08643,6e-05,10.56817]
[1776514094603,42.08,76191.44,0.0,-0.08702,6e-05,10.62018]
[1776514100211,42.09,76190.44,0.0,-0.08711,6e-05,10.62883]
[1776514105610,42.09,76180.81,0.0,-0.08769,6e-05,10.67987]
[1776514109446,42.1,76203.03,0.0,-0.08646,6e-05,10.57139]
[1776514115680,42.11,76204.34,0.0,-0.08641,6e-05,10.56497]
[1776514121358,42.11,76204.1,0.0,-0.08645,6e-05,10.56934]
[1776514124505,42.12,76203.05,0.0,-0.08653,6e-05,10.57581]
[1776514124631,42.12,76203.05,0.0,-0.08653,6e-05,10.57581]
[1776514124912,42.12,76203.05,0.0,-0.08653,6e-05,10.57581]
[1776514124988,42.12,76194.87,0.0,-0.08699,6e-05,10.61701]
[1776514125660,42.12,76194.87,0.0,-0.08699,6e-05,10.61701]
[1776514125671,42.12,76195.71,0.0,-0.08695,6e-05,10.6131]
[1776514126962,42.12,76195.54,0.0,-0.08696,6e-05,10.61395]
[1776514127077,42.12,76195.54,0.0,-0.08696,6e-05,10.61395]
[1776514127907,42.12,76195.54,0.0,-0.08696,6e-05,10.61395]
[1776514128407,42.12,76201.71,0.0,-0.08661,6e-05,10.58375]
[1776514133445,42.12,76203.77,0.0,-0.08652,6e-05,10.57494]
[1776514139487,42.13,76204.54,0.0,-0.08649,6e-05,10.57318]
[1776514144521,42.13,76209.59,0.0,-0.08623,6e-05,10.5496]
[1776514149560,42.13,76212.59,0.0,-0.08608,6e-05,10.53603]
[1776514155599,42.14,76217.39,0.0,-0.08584,6e-05,10.51485]
[1776514161640,42.14,76221.27,0.0,-0.08564,6e-05,10.49751]
[1776514166920,42.14,76224.66,0.0,-0.08546,6e-05,10.48134]
[1776514168908,42.15,76209.33,0.0,-0.08632,6e-05,10.55742]
[1776514168950,42.15,76196.09,0.0,-0.08706,6e-05,10.62347]
[1776514174695,42.15,76195.99,0.0,-0.08705,6e-05,10.62159]
[1776514180773,42.15,76190.51,0.0,-0.08738,6e-05,10.65079]
[1776514185811,42.16,76185.84,0.0,-0.08767,6e-05,10.67657]
[1776514190849,42.16,76191.96,0.0,-0.08735,6e-05,10.64775]
[1776514194587,42.17,76192.09,0.0,-0.08736,6e-05,10.64935]
[1776514194696,42.17,76192.09,0.0,-0.08736,6e-05,10.64935]
[1776514195095,42.17,76193.5,0.0,-0.08729,6e-05,10.6429]
[1776514195098,42.17,76193.5,0.0,-0.08729,6e-05,10.6429]
[1776514195898,42.17,76192.41,0.0,-0.08736,6e-05,10.6489]
[1776514202947,42.17,76191.31,0.0,-0.08744,6e-05,10.65659]
[1776514205359,42.18,76190.11,0.0,-0.08752,6e-05,10.663]
[1776514206323,42.18,76190.11,0.0,-0.08752,6e-05,10.66322]
[1776514212015,42.18,76192.99,0.0,-0.08737,6e-05,10.65025]
[1776514213202,42.18,76188.69,0.0,-0.08762,6e-05,10.67187]
[1776514213212,42.18,76188.69,0.0,-0.08762,6e-05,10.67187]
[1776514214023,42.18,76186.5,0.0,-0.08774,6e-05,10.68317]
[1776514220066,42.18,76184.94,0.0,-0.08784,6e-05,10.69185]
[1776514225903,42.18,76189.0,0.0,-0.08762,6e-05,10.67251]
[1776514231145,42.19,76191.79,0.0,-0.08745,6e-05,10.65629]
[1776514233390,42.19,76191.6,0.0,-0.08747,6e-05,10.65746]
[1776514233402,42.19,76191.6,0.0,-0.08747,6e-05,10.65746]
[1776514233463,42.19,76192.46,0.0,-0.08742,6e-05,10.65341]
[1776514239198,42.19,76192.12,0.0,-0.08746,6e-05,10.65673]
[1776514243890,42.19,76191.25,0.0,-0.08751,6e-05,10.66151]
[1776514243916,42.19,76191.25,0.0,-0.08751,6e-05,10.66151]
[1776514243992,42.19,76191.21,0.0,-0.08752,6e-05,10.66215]
[1776514249271,42.2,76193.05,0.0,-0.08743,6e-05,10.65412]
[1776514255312,42.2,76193.1,0.0,-0.08744,6e-05,10.65529]
[1776514265379,42.2,76192.95,0.0,-0.08748,6e-05,10.65833]
[1776514273438,42.21,76192.32,0.0,-0.08753,6e-05,10.66323]
[1776514282669,42.21,76192.5,0.0,-0.08753,6e-05,10.66322]
[1776514289840,42.22,76192.03,0.0,-0.08758,6e-05,10.66771]
[1776514297613,42.22,76192.3,0.0,-0.08756,6e-05,10.66483]
[1776514303005,42.22,76187.2,0.0,-0.08786,6e-05,10.69145]
[1776514309695,42.23,76188.36,0.0,-0.08781,6e-05,10.68692]
[1776514314730,42.23,76188.25,0.0,-0.08783,6e-05,10.68836]
[1776514320773,42.23,76187.71,0.0,-0.08787,6e-05,10.6921]
[1776514332856,42.24,76188.62,0.0,-0.08785,6e-05,10.69014]
[1776514334871,42.24,76170.95,0.0,-0.08885,6e-05,10.77859]
[1776514339905,42.24,76170.43,0.0,-0.0889,6e-05,10.78285]
[1776514342805,42.24,76169.9,0.0,-0.08894,6e-05,10.78611]
[1776514342927,42.24,76170.46,0.0,-0.08891,6e-05,10.78362]
[1776514345006,42.24,76171.1,0.0,-0.08887,6e-05,10.78072]
[1776514345299,42.24,76172.63,0.0,-0.08879,6e-05,10.77338]
[1776514346851,42.24,76172.63,0.0,-0.08879,6e-05,10.77367]
[1776514346954,42.24,76172.63,0.0,-0.0888,6e-05,10.77396]
[1776514351989,42.25,76174.74,0.0,-0.08867,6e-05,10.76118]
[1776514357024,42.25,76173.37,0.0,-0.08876,6e-05,10.76935]
[1776514363068,42.25,76172.94,0.0,-0.0888,6e-05,10.77304]
[1776514368101,42.26,76162.01,0.0,-0.08944,6e-05,10.82892]
[1776514373136,42.26,76161.73,0.0,-0.08947,6e-05,10.83138]
[1776514380185,42.26,76160.59,0.0,-0.08955,6e-05,10.83863]
[1776514386227,42.27,76158.46,0.0,-0.08968,6e-05,10.85064]
[1776514391262,42.27,76154.92,0.0,-0.0899,6e-05,10.86948]
[1776514394517,42.27,76168.36,0.0,-0.08914,6e-05,10.8032]
[1776514397410,42.27,76183.68,0.0,-0.08828,6e-05,10.72756]
[1776514401828,42.28,76199.18,0.0,-0.08743,6e-05,10.65284]
[1776514407374,42.28,76188.93,0.0,-0.08804,6e-05,10.7063]
[1776514412419,42.28,76192.26,0.0,-0.08783,6e-05,10.68694]
[1776514413780,42.29,76206.79,0.0,-0.08702,6e-05,10.61513]
[1776514419461,42.29,76217.55,0.0,-0.08644,6e-05,10.56321]
[1776514425007,42.29,76222.62,0.0,-0.08616,6e-05,10.53881]
[1776514430545,42.29,76219.08,0.0,-0.08638,6e-05,10.55777]
[1776514435581,42.3,76219.53,0.0,-0.08636,6e-05,10.55683]
[1776514441622,42.3,76218.19,0.0,-0.08645,6e-05,10.56492]
[1776514444671,42.3,76215.39,0.0,-0.08662,6e-05,10.57944]
[1776514444720,42.3,76215.39,0.0,-0.08662,6e-05,10.57944]
[1776514444928,42.3,76215.39,0.0,-0.08662,6e-05,10.57944]
[1776514444935,42.3,76215.39,0.0,-0.08662,6e-05,10.57944]
[1776514444940,42.3,76215.07,0.0,-0.08664,6e-05,10.58123]
[1776514450330,42.3,76213.16,0.0,-0.08675,6e-05,10.59149]
[1776514455741,42.31,76210.91,0.0,-0.08689,6e-05,10.60358]
[1776514455801,42.31,76210.91,0.0,-0.08689,6e-05,10.60358]
[1776514455927,42.31,76210.91,0.0,-0.08689,6e-05,10.60358]
[1776514456521,42.31,76208.72,0.0,-0.08702,6e-05,10.61477]
[1776514456532,42.31,76208.72,0.0,-0.08702,6e-05,10.61477]
[1776514456733,42.31,76208.72,0.0,-0.08702,6e-05,10.61477]
[1776514459230,42.31,76201.33,0.0,-0.08743,6e-05,10.65156]
[1776514459253,42.31,76201.33,0.0,-0.08743,6e-05,10.65156]
[1776514464286,42.31,76191.18,0.0,-0.08801,6e-05,10.70254]
[1776514469371,42.31,76192.71,0.0,-0.08792,6e-05,10.69518]
[1776514472401,42.31,76203.58,0.0,-0.08729,6e-05,10.63781]
[1776514474815,42.31,76213.9,0.0,-0.08672,6e-05,10.587]
[1776514475034,42.31,76213.9,0.0,-0.08672,6e-05,10.587]
[1776514475051,42.31,76220.32,0.0,-0.08636,6e-05,10.55528]
[1776514478790,42.31,76226.98,0.0,-0.08599,6e-05,10.52259]
[1776514478828,42.31,76226.98,0.0,-0.08599,6e-05,10.52259]
[1776514478930,42.31,76224.94,0.0,-0.08611,6e-05,10.53267]
[1776514480037,42.31,76224.94,0.0,-0.08611,6e-05,10.53267]
[1776514480101,42.31,76224.94,0.0,-0.08611,6e-05,10.53267]
[1776514480249,42.31,76224.94,0.0,-0.08611,6e-05,10.53267]
[1776514480262,42.31,76225.94,0.0,-0.08605,6e-05,10.52775]
[1776514481421,42.31,76225.94,0.0,-0.08605,6e-05,10.52777]
[1776514481473,42.31,76225.94,0.0,-0.08605,6e-05,10.52777]
[1776514481904,42.31,76225.94,0.0,-0.08605,6e-05,10.52777]
[1776514481935,42.31,76225.94,0.0,-0.08605,6e-05,10.52777]
[1776514481974,42.31,76226.21,0.0,-0.08604,6e-05,10.52646]
[1776514482618,42.31,76226.21,0.0,-0.08604,6e-05,10.52646]
[1776514482663,42.31,76226.21,0.0,-0.08604,6e-05,10.52646]
[1776514483101,42.31,76226.21,0.0,-0.08604,6e-05,10.52646]
[1776514483137,42.31,76226.21,0.0,-0.08604,6e-05,10.52646]
[1776514483238,42.31,76226.21,0.0,-0.08604,6e-05,10.52648]
[1776514483730,42.31,76226.21,0.0,-0.08604,6e-05,10.52648]
[1776514483800,42.31,76226.21,0.0,-0.08604,6e-05,10.52648]
[1776514483843,42.31,76226.21,0.0,-0.08604,6e-05,10.52648]
[1776514484219,42.31,76226.21,0.0,-0.08604,6e-05,10.52648]
[1776514484296,42.31,76226.21,0.0,-0.08604,6e-05,10.52648]
[1776514484281,42.31,76225.9,0.0,-0.08605,6e-05,10.52804]
[1776514485117,42.31,76225.9,0.0,-0.08605,6e-05,10.52804]
[1776514485154,42.31,76225.9,0.0,-0.08605,6e-05,10.52804]
[1776514485218,42.31,76225.9,0.0,-0.08605,6e-05,10.52807]
[1776514485621,42.31,76225.9,0.0,-0.08605,6e-05,10.52807]
[1776514485774,42.31,76225.9,0.0,-0.08605,6e-05,10.52807]
[1776514485935,42.31,76225.9,0.0,-0.08605,6e-05,10.5281]
[1776514486356,42.31,76225.9,0.0,-0.08605,6e-05,10.5281]
[1776514486507,42.31,76225.9,0.0,-0.08605,6e-05,10.5281]
[1776514486839,42.31,76225.9,0.0,-0.08605,6e-05,10.5281]
[1776514486906,42.31,76225.9,0.0,-0.08605,6e-05,10.5281]
[1776514486945,42.31,76223.91,0.0,-0.08617,6e-05,10.53795]
[1776514487638,42.31,76223.91,0.0,-0.08617,6e-05,10.53795]
[1776514487716,42.31,76223.91,0.0,-0.08617,6e-05,10.53795]
[1776514487721,42.31,76223.91,0.0,-0.08617,6e-05,10.53795]
[1776514487730,42.31,76223.91,0.0,-0.08617,6e-05,10.53795]
[1776514488057,42.31,76223.91,0.0,-0.08617,6e-05,10.53795]
[1776514488146,42.31,76223.91,0.0,-0.08617,6e-05,10.53795]
[1776514488246,42.31,76222.64,0.0,-0.08624,6e-05,10.54423]
[1776514488930,42.31,76222.64,0.0,-0.08624,6e-05,10.54423]
[1776514489018,42.31,76222.64,0.0,-0.08624,6e-05,10.54423]
[1776514489021,42.31,76222.67,0.0,-0.08623,6e-05,10.54411]
[1776514489747,42.31,76222.67,0.0,-0.08623,6e-05,10.54411]
[1776514490147,42.31,76222.67,0.0,-0.08623,6e-05,10.54411]
[1776514490248,42.31,76223.14,0.0,-0.08621,6e-05,10.54181]
[1776514491344,42.31,76223.14,0.0,-0.08621,6e-05,10.54181]
[1776514491358,42.31,76223.35,0.0,-0.0862,6e-05,10.54079]
[1776514492211,42.31,76223.35,0.0,-0.0862,6e-05,10.5408]
[1776514494066,42.31,76223.75,0.0,-0.08618,6e-05,10.53885]
[1776514494229,42.31,76223.75,0.0,-0.08618,6e-05,10.53885]
[1776514495834,42.31,76224.84,0.0,-0.08612,6e-05,10.53351]
[1776514496012,42.31,76224.42,0.0,-0.08614,6e-05,10.53561]
[1776514501096,42.31,76224.7,0.0,-0.08612,6e-05,10.53434]
[1776514506934,42.31,76214.0,0.0,-0.08673,6e-05,10.5878]
[1776514511327,42.31,76227.41,0.0,-0.08599,6e-05,10.52214]
[1776514517154,42.32,76237.54,0.0,-0.08544,6e-05,10.47331]
[1776514520292,42.32,76238.48,0.0,-0.08539,6e-05,10.46887]
[1776514521229,42.32,76244.08,0.0,-0.08509,5e-05,10.44192]
[1776514524640,42.32,76241.0,0.0,-0.08526,5e-05,10.45774]
[1776514524723,42.32,76241.0,0.0,-0.08526,5e-05,10.45774]
[1776514526432,42.32,76238.81,0.0,-0.08539,6e-05,10.46897]
[1776514527225,42.32,76237.71,0.0,-0.08545,6e-05,10.47457]
[1776514532259,42.32,76242.91,0.0,-0.08515,5e-05,10.44657]
[1776514537294,42.32,76238.85,0.0,-0.08539,6e-05,10.46731]
[1776514545350,42.33,76239.93,0.0,-0.08534,6e-05,10.46334]
[1776514550385,42.33,76247.72,0.0,-0.08492,5e-05,10.42602]
[1776514555417,42.33,76248.92,0.0,-0.08487,5e-05,10.42127]
[1776514560457,42.33,76252.37,0.0,-0.08469,5e-05,10.40552]
[1776514562906,42.34,76254.45,0.0,-0.08458,5e-05,10.39558]
[1776514562986,42.34,76257.11,0.0,-0.08444,5e-05,10.38281]
[1776514567405,42.34,76255.25,0.0,-0.08455,5e-05,10.393]
[1776514567505,42.34,76253.27,0.0,-0.08467,5e-05,10.40374]
[1776514572541,42.34,76253.62,0.0,-0.08467,5e-05,10.40323]
[1776514577576,42.35,76255.42,0.0,-0.08458,5e-05,10.39523]
[1776514582613,42.35,76255.11,0.0,-0.08462,5e-05,10.39913]
[1776514587793,42.36,76255.59,0.0,-0.08462,5e-05,10.39929]
[1776514593698,42.36,76250.25,0.0,-0.08492,5e-05,10.42449]
[1776514598726,42.37,76245.65,0.0,-0.08519,5e-05,10.44911]
[1776514603762,42.37,76242.23,0.0,-0.0854,5e-05,10.46783]
[1776514607107,42.37,76228.17,0.0,-0.08619,6e-05,10.53805]
[1776514607828,42.37,76216.11,0.0,-0.08686,6e-05,10.5981]
[1776514612829,42.38,76214.1,0.0,-0.08698,6e-05,10.60861]
[1776514617865,42.38,76218.72,0.0,-0.08673,6e-05,10.5866]
[1776514619875,42.38,76234.81,0.0,-0.08585,6e-05,10.50769]
[1776514625266,42.38,76234.55,0.0,-0.08588,6e-05,10.51084]
[1776514631254,42.39,76235.02,0.0,-0.08587,6e-05,10.50992]
[1776514636995,42.39,76234.84,0.0,-0.08591,6e-05,10.51324]
[1776514642034,42.4,76237.18,0.0,-0.0858,6e-05,10.50395]
[1776514647357,42.4,76227.19,0.0,-0.08637,6e-05,10.55414]
[1776514653113,42.4,76230.32,0.0,-0.08619,6e-05,10.5372]
[1776514658143,42.41,76231.83,0.0,-0.08612,6e-05,10.53122]
[1776514663178,42.41,76227.59,0.0,-0.08637,6e-05,10.55352]
[1776514668214,42.41,76223.35,0.0,-0.08662,6e-05,10.57557]
[1776514673249,42.41,76230.24,0.0,-0.08625,6e-05,10.5428]
[1776514674262,42.41,76230.62,0.0,-0.08623,6e-05,10.5412]
[1776514678284,42.42,76233.55,0.0,-0.08608,6e-05,10.52798]
[1776514682313,42.42,76246.86,0.0,-0.08537,5e-05,10.46399]
[1776514684772,42.42,76257.74,0.0,-0.08477,5e-05,10.4111]
[1776514684876,42.42,76257.74,0.0,-0.08477,5e-05,10.4111]
[1776514685500,42.42,76257.74,0.0,-0.08477,5e-05,10.4111]
[1776514685558,42.42,76267.29,0.0,-0.08427,5e-05,10.36594]
[1776514686705,42.43,76267.29,0.0,-0.08428,5e-05,10.36648]
[1776514686773,42.43,76267.29,0.0,-0.08428,5e-05,10.36648]
[1776514687363,42.43,76259.05,0.0,-0.08473,5e-05,10.40675]
[1776514688110,42.43,76259.05,0.0,-0.08473,5e-05,10.40675]
[1776514690014,42.43,76257.8,0.0,-0.08481,5e-05,10.41479]
[1776514690038,42.43,76257.8,0.0,-0.08481,5e-05,10.41479]
[1776514690203,42.43,76257.8,0.0,-0.08481,5e-05,10.41479]
[1776514690244,42.43,76257.8,0.0,-0.08481,5e-05,10.41479]
[1776514690329,42.43,76257.8,0.0,-0.08481,5e-05,10.41479]
[1776514690362,42.43,76257.8,0.0,-0.08481,5e-05,10.41479]
[1776514690430,42.43,76252.28,0.0,-0.08512,5e-05,10.44181]
[1776514691422,42.43,76252.28,0.0,-0.08512,5e-05,10.44181]
[1776514691471,42.43,76252.28,0.0,-0.08512,5e-05,10.44181]
[1776514691483,42.43,76252.28,0.0,-0.08512,5e-05,10.44181]
[1776514691484,42.43,76252.28,0.0,-0.08512,5e-05,10.44181]
[1776514691499,42.43,76252.28,0.0,-0.08512,5e-05,10.44223]
[1776514691946,42.43,76252.28,0.0,-0.08512,5e-05,10.44223]
[1776514692004,42.43,76252.28,0.0,-0.08512,5e-05,10.44223]
[1776514692702,42.43,76252.28,0.0,-0.08513,5e-05,10.44264]
[1776514692737,42.43,76252.28,0.0,-0.08513,5e-05,10.44264]
[1776514693038,42.43,76252.28,0.0,-0.08513,5e-05,10.44264]
[1776514693095,42.43,76252.28,0.0,-0.08513,5e-05,10.44264]
[1776514693399,42.43,76246.19,0.0,-0.08546,5e-05,10.4729]
[1776514694004,42.43,76246.19,0.0,-0.08546,5e-05,10.4729]
[1776514694037,42.43,76246.19,0.0,-0.08546,5e-05,10.4729]
[1776514694508,42.43,76246.19,0.0,-0.08546,5e-05,10.4729]
[1776514694585,42.43,76246.19,0.0,-0.08546,5e-05,10.4729]
[1776514694609,42.43,76244.66,0.0,-0.08555,5e-05,10.48078]
[1776514695138,42.43,76244.66,0.0,-0.08555,5e-05,10.48078]
[1776514695163,42.43,76244.66,0.0,-0.08555,5e-05,10.48078]
[1776514695414,42.43,76244.66,0.0,-0.08556,5e-05,10.48113]
[1776514695811,42.43,76244.66,0.0,-0.08556,5e-05,10.48113]
[1776514695873,42.43,76244.66,0.0,-0.08556,5e-05,10.48113]
[1776514696230,42.43,76244.66,0.0,-0.08556,5e-05,10.48113]
[1776514696269,42.43,76244.66,0.0,-0.08556,5e-05,10.48113]
[1776514696296,42.44,76244.38,0.0,-0.08558,5e-05,10.48285]
[1776514697009,42.44,76244.38,0.0,-0.08558,5e-05,10.48285]
[1776514697094,42.44,76244.38,0.0,-0.08558,5e-05,10.48285]
[1776514697532,42.44,76244.38,0.0,-0.08558,5e-05,10.48285]
[1776514697615,42.44,76244.38,0.0,-0.08558,5e-05,10.48285]
[1776514697535,42.44,76248.93,0.0,-0.08533,5e-05,10.46089]
[1776514698310,42.44,76248.93,0.0,-0.08533,5e-05,10.46089]
[1776514698351,42.44,76248.93,0.0,-0.08533,5e-05,10.46089]
[1776514698434,42.44,76248.93,0.0,-0.08533,5e-05,10.46123]
[1776514698858,42.44,76248.93,0.0,-0.08533,5e-05,10.46123]
[1776514698936,42.44,76248.93,0.0,-0.08533,5e-05,10.46123]
[1776514699569,42.44,76248.93,0.0,-0.08533,5e-05,10.46123]
[1776514699441,42.44,76251.63,0.0,-0.08519,5e-05,10.44837]
[1776514699658,42.44,76251.63,0.0,-0.08519,5e-05,10.44837]
[1776514700031,42.44,76251.63,0.0,-0.08519,5e-05,10.44837]
[1776514700062,42.44,76251.63,0.0,-0.08519,5e-05,10.44837]
[1776514700449,42.44,76251.91,0.0,-0.08518,5e-05,10.44777]
[1776514700829,42.44,76251.91,0.0,-0.08518,5e-05,10.44777]
[1776514700841,42.44,76251.91,0.0,-0.08518,5e-05,10.44777]
[1776514700843,42.44,76251.91,0.0,-0.08518,5e-05,10.44777]
[1776514700935,42.44,76251.91,0.0,-0.08518,5e-05,10.44777]
[1776514701126,42.44,76251.91,0.0,-0.08518,5e-05,10.44777]
[1776514701142,42.44,76251.91,0.0,-0.08518,5e-05,10.44777]
[1776514701625,42.44,76251.9,0.0,-0.08518,5e-05,10.44782]
[1776514701942,42.44,76251.9,0.0,-0.08518,5e-05,10.44782]
[1776514701996,42.44,76251.9,0.0,-0.08518,5e-05,10.44782]
[1776514702334,42.44,76251.9,0.0,-0.08518,5e-05,10.44782]
[1776514702376,42.44,76251.9,0.0,-0.08518,5e-05,10.44782]
[1776514702463,42.44,76251.9,0.0,-0.08519,5e-05,10.44822]
[1776514703723,42.44,76247.84,0.0,-0.08542,5e-05,10.46887]
[1776514703725,42.44,76247.84,0.0,-0.08542,5e-05,10.46887]
[1776514704479,42.44,76245.84,0.0,-0.08553,5e-05,10.47867]
[1776514709511,42.45,76247.57,0.0,-0.08545,5e-05,10.47189]
[1776514714546,42.45,76256.22,0.0,-0.08497,5e-05,10.42783]
[1776514717568,42.45,76269.02,0.0,-0.08429,5e-05,10.36631]
[1776514722602,42.46,76287.49,0.0,-0.0833,5e-05,10.27753]
[1776514727640,42.46,76291.2,0.0,-0.08312,5e-05,10.26152]
[1776514728645,42.46,76278.0,0.0,-0.08383,5e-05,10.3257]
[1776514732672,42.46,76291.01,0.0,-0.08315,5e-05,10.26421]
[1776514737708,42.47,76287.88,0.0,-0.08333,5e-05,10.2807]
[1776514742743,42.47,76288.87,0.0,-0.0833,5e-05,10.27743]
[1776514748232,42.47,76282.87,0.0,-0.08363,5e-05,10.3079]
[1776514754167,42.48,76280.48,0.0,-0.0838,5e-05,10.32294]
[1776514754922,42.48,76281.09,0.0,-0.08378,5e-05,10.32112]
[1776514755290,42.48,76281.09,0.0,-0.08378,5e-05,10.32112]
[1776514755305,42.48,76281.09,0.0,-0.08378,5e-05,10.32112]
[1776514755348,42.49,76297.72,0.0,-0.0829,5e-05,10.24149]
[1776514757249,42.49,76296.6,0.0,-0.08296,5e-05,10.24692]
[1776514760912,42.49,76303.74,0.0,-0.0826,5e-05,10.21487]
[1776514760985,42.49,76303.74,0.0,-0.0826,5e-05,10.21487]
[1776514761079,42.49,76291.43,0.0,-0.08326,5e-05,10.27454]
[1776514762212,42.49,76291.43,0.0,-0.08326,5e-05,10.27454]
[1776514762296,42.49,76291.43,0.0,-0.08326,5e-05,10.27454]
[1776514762356,42.49,76291.43,0.0,-0.08326,5e-05,10.27454]
[1776514762423,42.49,76291.27,0.0,-0.08328,5e-05,10.27663]
[1776514763472,42.49,76291.27,0.0,-0.08328,5e-05,10.27663]
[1776514763582,42.49,76291.27,0.0,-0.08328,5e-05,10.27663]
[1776514763607,42.5,76291.36,0.0,-0.08329,5e-05,10.27684]
[1776514763850,42.5,76291.36,0.0,-0.08329,5e-05,10.27684]
[1776514763894,42.5,76291.36,0.0,-0.08329,5e-05,10.27684]
[1776514764753,42.5,76291.36,0.0,-0.08329,5e-05,10.27684]
[1776514764766,42.5,76291.36,0.0,-0.08329,5e-05,10.27684]
[1776514763973,42.5,76292.8,0.0,-0.08321,5e-05,10.26985]
[1776514764963,42.5,76292.8,0.0,-0.08321,5e-05,10.26985]
[1776514765029,42.5,76292.8,0.0,-0.08321,5e-05,10.26985]
[1776514765064,42.5,76295.07,0.0,-0.08309,5e-05,10.25948]
[1776514765948,42.5,76295.07,0.0,-0.08309,5e-05,10.25948]
[1776514766024,42.5,76295.07,0.0,-0.08309,5e-05,10.25948]
[1776514766202,42.5,76295.07,0.0,-0.08309,5e-05,10.25948]
[1776514766241,42.5,76295.07,0.0,-0.08309,5e-05,10.25948]
[1776514766269,42.5,76297.22,0.0,-0.08299,5e-05,10.25036]
[1776514766933,42.5,76297.22,0.0,-0.08299,5e-05,10.25036]
[1776514766944,42.5,76297.22,0.0,-0.08299,5e-05,10.25036]
[1776514767251,42.5,76297.22,0.0,-0.08299,5e-05,10.25036]
[1776514767357,42.5,76297.22,0.0,-0.08299,5e-05,10.25036]
[1776514767373,42.5,76297.22,0.0,-0.08299,5e-05,10.25036]
[1776514767497,42.5,76297.22,0.0,-0.08299,5e-05,10.25036]
[1776514767534,42.5,76298.13,0.0,-0.08295,5e-05,10.24662]
[1776514768597,42.5,76298.13,0.0,-0.08295,5e-05,10.24662]
[1776514768612,42.5,76298.13,0.0,-0.08295,5e-05,10.24662]
[1776514768614,42.5,76298.13,0.0,-0.08295,5e-05,10.24662]
[1776514768701,42.5,76298.13,0.0,-0.08295,5e-05,10.24662]
[1776514768774,42.5,76298.13,0.0,-0.08295,5e-05,10.24662]
[1776514768680,42.5,76304.8,0.0,-0.0826,5e-05,10.21499]
[1776514769739,42.5,76304.8,0.0,-0.0826,5e-05,10.21499]
[1776514769756,42.5,76304.8,0.0,-0.0826,5e-05,10.21499]
[1776514769759,42.5,76304.8,0.0,-0.0826,5e-05,10.21499]
[1776514769767,42.5,76306.03,0.0,-0.08254,5e-05,10.20945]
[1776514770870,42.5,76306.1,0.0,-0.08254,5e-05,10.20953]
[1776514770957,42.5,76306.1,0.0,-0.08254,5e-05,10.20953]
[1776514771249,42.51,76303.17,0.0,-0.08268,5e-05,10.2205]
[1776514771786,42.51,76303.17,0.0,-0.08268,5e-05,10.2205]
[1776514772032,42.51,76303.17,0.0,-0.08268,5e-05,10.2205]
[1776514772043,42.51,76303.17,0.0,-0.08268,5e-05,10.2205]
[1776514772134,42.51,76291.9,0.0,-0.08328,5e-05,10.27512]
[1776514774972,42.51,76273.45,0.0,-0.0843,5e-05,10.36689]
[1776514777295,42.51,76272.4,0.0,-0.08436,5e-05,10.3725]
[1776514777379,42.51,76272.4,0.0,-0.08436,5e-05,10.3725]
[1776514777468,42.51,76271.89,0.0,-0.0844,5e-05,10.37547]
[1776514778739,42.51,76271.89,0.0,-0.0844,5e-05,10.37547]
[1776514778757,42.51,76271.89,0.0,-0.0844,5e-05,10.37547]
[1776514778823,42.51,76270.97,0.0,-0.08445,5e-05,10.38043]
[1776514778854,42.51,76270.97,0.0,-0.08445,5e-05,10.38043]
[1776514779203,42.51,76270.97,0.0,-0.08445,5e-05,10.38043]
[1776514779268,42.51,76269.79,0.0,-0.08452,5e-05,10.38666]
[1776514780021,42.51,76269.79,0.0,-0.08452,5e-05,10.38666]
[1776514780109,42.51,76269.79,0.0,-0.08452,5e-05,10.38666]
[1776514780210,42.52,76265.69,0.0,-0.08475,5e-05,10.40712]
[1776514781207,42.52,76265.69,0.0,-0.08475,5e-05,10.40712]
[1776514781343,42.52,76265.69,0.0,-0.08475,5e-05,10.40712]
[1776514781497,42.52,76265.69,0.0,-0.08475,5e-05,10.40712]
[1776514781529,42.52,76264.06,0.0,-0.08484,5e-05,10.4155]
[1776514783134,42.52,76263.13,0.0,-0.0849,5e-05,10.42046]
[1776514783261,42.52,76263.13,0.0,-0.0849,5e-05,10.42046]
[1776514783331,42.52,76263.13,0.0,-0.0849,5e-05,10.42046]
[1776514783510,42.52,76263.13,0.0,-0.0849,5e-05,10.42046]
[1776514783514,42.52,76251.27,0.0,-0.08555,5e-05,10.47916]
[1776514784772,42.52,76251.27,0.0,-0.08555,5e-05,10.47916]
[1776514785040,42.52,76242.11,0.0,-0.08606,6e-05,10.5243]
[1776514788674,42.52,76240.58,0.0,-0.08615,6e-05,10.53228]
[1776514788688,42.52,76240.58,0.0,-0.08615,6e-05,10.53228]
[1776514788746,42.52,76239.42,0.0,-0.08622,6e-05,10.5382]
[1776514788840,42.52,76239.42,0.0,-0.08622,6e-05,10.5382]
[1776514788889,42.52,76239.42,0.0,-0.08622,6e-05,10.5382]
[1776514789071,42.52,76239.42,0.0,-0.08622,6e-05,10.5382]
[1776514789871,42.52,76239.42,0.0,-0.08622,6e-05,10.5382]
[1776514789948,42.52,76239.42,0.0,-0.08622,6e-05,10.5382]
[1776514789995,42.52,76239.42,0.0,-0.08622,6e-05,10.5382]
[1776514790065,42.52,76239.42,0.0,-0.08622,6e-05,10.5382]
[1776514790081,42.52,76241.42,0.0,-0.08611,6e-05,10.52862]
[1776514791110,42.52,76241.42,0.0,-0.08611,6e-05,10.52862]
[1776514791175,42.52,76241.42,0.0,-0.08611,6e-05,10.52862]
[1776514791188,42.52,76241.42,0.0,-0.08611,6e-05,10.52862]
[1776514791191,42.52,76241.42,0.0,-0.08611,6e-05,10.52862]
[1776514791465,42.52,76241.42,0.0,-0.08611,6e-05,10.52862]
[1776514791607,42.52,76241.42,0.0,-0.08611,6e-05,10.52862]
[1776514791610,42.52,76241.27,0.0,-0.08612,6e-05,10.52982]
[1776514792282,42.52,76241.27,0.0,-0.08612,6e-05,10.52982]
[1776514792375,42.52,76241.27,0.0,-0.08612,6e-05,10.52982]
[1776514792414,42.52,76240.4,0.0,-0.08617,6e-05,10.53434]
[1776514793492,42.52,76240.4,0.0,-0.08617,6e-05,10.53434]
[1776514793501,42.52,76240.4,0.0,-0.08617,6e-05,10.53434]
[1776514793547,42.52,76240.4,0.0,-0.08617,6e-05,10.53434]
[1776514793671,42.52,76240.4,0.0,-0.08617,6e-05,10.53434]
[1776514793725,42.52,76240.24,0.0,-0.08618,6e-05,10.53536]
[1776514794909,42.52,76240.24,0.0,-0.08618,6e-05,10.53536]
[1776514795012,42.52,76240.24,0.0,-0.08618,6e-05,10.53536]
[1776514795461,42.52,76240.24,0.0,-0.08618,6e-05,10.53536]
[1776514795553,42.52,76240.42,0.0,-0.08618,6e-05,10.53495]
[1776514796189,42.52,76240.42,0.0,-0.08618,6e-05,10.53495]
[1776514796200,42.52,76240.42,0.0,-0.08618,6e-05,10.53495]
[1776514796678,42.52,76240.31,0.0,-0.08619,6e-05,10.53573]
[1776514797378,42.52,76240.31,0.0,-0.08619,6e-05,10.53573]
[1776514797389,42.52,76240.31,0.0,-0.08619,6e-05,10.53573]
[1776514797538,42.53,76241.21,0.0,-0.08614,6e-05,10.53155]
[1776514798522,42.53,76241.21,0.0,-0.08614,6e-05,10.53155]
[1776514798611,42.53,76241.21,0.0,-0.08614,6e-05,10.53155]
[1776514799511,42.53,76241.19,0.0,-0.08615,6e-05,10.53213]
[1776514799535,42.53,76241.79,0.0,-0.08612,6e-05,10.52943]
[1776514805181,42.53,76241.82,0.0,-0.08613,6e-05,10.53052]
[1776514810233,42.53,76242.4,0.0,-0.08611,6e-05,10.5289]
[1776514816628,42.54,76241.73,0.0,-0.08616,6e-05,10.53387]
[1776514821732,42.54,76241.39,0.0,-0.08619,6e-05,10.53602]
[1776514823412,42.54,76209.31,0.0,-0.08798,6e-05,10.6949]
[1776514829349,42.54,76200.74,0.0,-0.08849,6e-05,10.73922]
[1776514834388,42.55,76189.95,0.0,-0.08908,6e-05,10.78987]
[1776514836111,42.55,76188.41,0.0,-0.08917,6e-05,10.7975]
[1776514836142,42.55,76188.41,0.0,-0.08917,6e-05,10.7975]
[1776514837850,42.55,76182.71,0.0,-0.08949,6e-05,10.82608]
[1776514837871,42.55,76182.71,0.0,-0.08949,6e-05,10.82608]
[1776514838414,42.55,76187.78,0.0,-0.0892,6e-05,10.80092]
[1776514843494,42.55,76185.52,0.0,-0.08934,6e-05,10.81248]
[1776514849490,42.55,76178.75,0.0,-0.08975,6e-05,10.84899]
[1776514854526,42.56,76180.98,0.0,-0.08964,6e-05,10.8396]
[1776514859562,42.56,76171.09,0.0,-0.09023,6e-05,10.89029]
[1776514864601,42.56,76159.54,0.0,-0.0909,6e-05,10.94895]
[1776514872657,42.57,76164.92,0.0,-0.09061,6e-05,10.92355]
[1776514877700,42.57,76161.27,0.0,-0.09082,6e-05,10.94248]
[1776514880718,42.57,76175.59,0.0,-0.09001,6e-05,10.87176]
[1776514885118,42.57,76181.78,0.0,-0.08967,6e-05,10.84215]
[1776514885822,42.57,76183.34,0.0,-0.08959,6e-05,10.83472]
[1776514890867,42.57,76186.38,0.0,-0.08942,6e-05,10.82005]
[1776514895904,42.57,76187.83,0.0,-0.08931,6e-05,10.80947]
[1776514900907,42.58,76190.0,0.0,-0.08919,6e-05,10.79905]
[1776514906008,42.58,76187.42,0.0,-0.08935,6e-05,10.81226]
[1776514911025,42.58,76184.61,0.0,-0.08951,6e-05,10.82634]
[1776514916086,42.58,76191.29,0.0,-0.08913,6e-05,10.79345]
[1776514921135,42.58,76190.84,0.0,-0.08916,6e-05,10.79604]
[1776514925657,42.58,76183.94,0.0,-0.08955,6e-05,10.83045]
[1776514925763,42.58,76183.94,0.0,-0.08955,6e-05,10.83045]
[1776514925926,42.58,76183.94,0.0,-0.08955,6e-05,10.83045]
[1776514926046,42.58,76174.49,0.0,-0.09009,6e-05,10.87768]
[1776514932090,42.58,76173.73,0.0,-0.09015,6e-05,10.88286]
[1776514937124,42.58,76173.86,0.0,-0.09016,6e-05,10.88338]
[1776514942157,42.59,76172.32,0.0,-0.09026,6e-05,10.89212]
[1776514949208,42.59,76172.68,0.0,-0.09026,6e-05,10.89188]
[1776514954352,42.59,76176.71,0.0,-0.09001,6e-05,10.86901]
[1776514960283,42.59,76180.48,0.0,-0.08981,6e-05,10.8513]
[1776514966586,42.6,76177.87,0.0,-0.08997,6e-05,10.86581]
[1776514972370,42.6,76191.22,0.0,-0.08923,6e-05,10.80143]
[1776514977404,42.6,76192.7,0.0,-0.08916,6e-05,10.79482]
[1776514984818,42.6,76189.56,0.0,-0.08933,6e-05,10.80951]
[1776514991503,42.6,76192.05,0.0,-0.08918,6e-05,10.79707]
[1776514997680,42.6,76192.54,0.0,-0.08916,6e-05,10.79507]
[1776515005013,42.6,76192.35,0.0,-0.08918,6e-05,10.79635]
[1776515010635,42.6,76195.93,0.0,-0.08897,6e-05,10.77854]
[1776515015671,42.6,76204.04,0.0,-0.08849,6e-05,10.73452]
[1776515020706,42.6,76204.63,0.0,-0.08845,6e-05,10.73134]
[1776515025741,42.6,76208.82,0.0,-0.08821,6e-05,10.71041]
[1776515031785,42.6,76209.07,0.0,-0.0882,6e-05,10.70903]
[1776515036822,42.6,76209.27,0.0,-0.0882,6e-05,10.70894]
[1776515043867,42.61,76213.02,0.0,-0.088,6e-05,10.69188]
[1776515048905,42.61,76230.85,0.0,-0.08701,6e-05,10.60413]
[1776515052455,42.61,76233.91,0.0,-0.08684,6e-05,10.58925]
[1776515052517,42.61,76233.91,0.0,-0.08684,6e-05,10.58925]
[1776515053487,42.61,76233.88,0.0,-0.08684,6e-05,10.58945]
[1776515053547,42.61,76233.88,0.0,-0.08684,6e-05,10.58945]
[1776515054305,42.61,76234.05,0.0,-0.08683,6e-05,10.58868]
[1776515054946,42.61,76234.02,0.0,-0.08684,6e-05,10.58889]
[1776515065318,42.61,76233.86,0.0,-0.08685,6e-05,10.58979]
[1776515069044,42.61,76221.53,0.0,-0.08754,6e-05,10.65079]
[1776515074079,42.61,76215.66,0.0,-0.08784,6e-05,10.67636]
[1776515079114,42.61,76215.14,0.0,-0.08787,6e-05,10.67914]
[1776515085530,42.61,76213.84,0.0,-0.08795,6e-05,10.68572]
[1776515091199,42.61,76217.31,0.0,-0.08776,6e-05,10.66896]
[1776515096234,42.61,76216.73,0.0,-0.08779,6e-05,10.67211]
[1776515101267,42.61,76213.23,0.0,-0.08799,6e-05,10.68978]
[1776515106304,42.61,76214.13,0.0,-0.08795,6e-05,10.68566]
[1776515111341,42.61,76214.11,0.0,-0.08795,6e-05,10.68606]
[1776515116377,42.61,76211.77,0.0,-0.08808,6e-05,10.69787]
[1776515118391,42.61,76199.25,0.0,-0.08879,6e-05,10.75964]
[1776515123426,42.61,76196.35,0.0,-0.08895,6e-05,10.77364]
[1776515128462,42.61,76196.01,0.0,-0.08896,6e-05,10.77489]
[1776515133497,42.61,76190.87,0.0,-0.08922,6e-05,10.79617]
[1776515142735,42.61,76193.37,0.0,-0.08909,6e-05,10.78445]
[1776515148602,42.62,76204.52,0.0,-0.08848,6e-05,10.73165]
[1776515153637,42.62,76193.34,0.0,-0.08911,6e-05,10.78621]
[1776515160687,42.62,76192.18,0.0,-0.08918,6e-05,10.79236]
[1776515166093,42.62,76197.24,0.0,-0.08892,6e-05,10.76978]
[1776515171767,42.63,76200.68,0.0,-0.08876,6e-05,10.75606]
[1776515176802,42.63,76200.96,0.0,-0.08876,6e-05,10.75587]
[1776515181838,42.64,76199.48,0.0,-0.08885,6e-05,10.7644]
[1776515187879,42.64,76199.19,0.0,-0.08889,6e-05,10.76737]
[1776515192913,42.64,76192.36,0.0,-0.08926,6e-05,10.79868]
[1776515197948,42.64,76191.38,0.0,-0.08933,6e-05,10.80463]
[1776515202948,42.65,76189.85,0.0,-0.08943,6e-05,10.81328]
[1776515208021,42.65,76189.8,0.0,-0.08944,6e-05,10.81457]
[1776515213055,42.65,76187.6,0.0,-0.08958,6e-05,10.82645]
[1776515219098,42.65,76186.41,0.0,-0.08966,6e-05,10.83402]
[1776515224133,42.66,76187.11,0.0,-0.08965,6e-05,10.83298]
[1776515229168,42.67,76181.26,0.0,-0.09001,6e-05,10.86434]
[1776515234203,42.67,76177.92,0.0,-0.09022,6e-05,10.88259]
[1776515239239,42.67,76181.94,0.0,-0.09,6e-05,10.86347]
[1776515244273,42.67,76190.93,0.0,-0.0895,6e-05,10.81991]
[1776515249310,42.68,76196.13,0.0,-0.08922,6e-05,10.79532]
[1776515255352,42.68,76197.77,0.0,-0.08912,6e-05,10.78508]
[1776515260934,42.68,76198.37,0.0,-0.08909,6e-05,10.78263]
[1776515266828,42.68,76203.54,0.0,-0.0888,6e-05,10.75775]
[1776515272474,42.68,76199.75,0.0,-0.08902,6e-05,10.77663]
[1776515279524,42.68,76200.63,0.0,-0.08897,6e-05,10.77245]
[1776515285352,42.68,76200.36,0.0,-0.08899,6e-05,10.7739]
[1776515294506,42.69,76198.98,0.0,-0.08908,6e-05,10.78155]
[1776515299666,42.69,76199.57,0.0,-0.08906,6e-05,10.77995]
[1776515304698,42.69,76199.4,0.0,-0.08908,6e-05,10.78179]
[1776515309734,42.69,76194.82,0.0,-0.08935,6e-05,10.80532]
[1776515314769,42.69,76189.84,0.0,-0.08961,6e-05,10.82699]
[1776515322828,42.7,76187.67,0.0,-0.08974,6e-05,10.83884]
[1776515327862,42.7,76196.3,0.0,-0.08928,6e-05,10.79835]
[1776515332899,42.71,76196.9,0.0,-0.08927,6e-05,10.7976]
[1776515337934,42.71,76196.09,0.0,-0.08933,6e-05,10.80245]
[1776515343976,42.71,76196.08,0.0,-0.08933,6e-05,10.8031]
[1776515349011,42.71,76195.7,0.0,-0.08936,6e-05,10.80546]
[1776515354047,42.71,76186.59,0.0,-0.08989,6e-05,10.8521]
[1776515361103,42.72,76183.94,0.0,-0.09007,6e-05,10.86752]
[1776515366135,42.72,76184.85,0.0,-0.09004,6e-05,10.86452]
[1776515371171,42.73,76182.62,0.0,-0.09015,6e-05,10.87332]
[1776515376206,42.73,76182.46,0.0,-0.09018,6e-05,10.87556]
[1776515381241,42.73,76182.19,0.0,-0.09021,6e-05,10.87825]
[1776515385682,42.73,76177.86,0.0,-0.09047,6e-05,10.90072]
[1776515385819,42.73,76177.86,0.0,-0.09047,6e-05,10.90072]
[1776515385963,42.73,76177.86,0.0,-0.09047,6e-05,10.90072]
[1776515386363,42.73,76174.69,0.0,-0.09065,6e-05,10.91665]
[1776515391424,42.74,76173.04,0.0,-0.09075,6e-05,10.92563]
[1776515398362,42.74,76162.09,0.0,-0.09139,6e-05,10.98096]
[1776515403403,42.74,76163.02,0.0,-0.09134,6e-05,10.97681]
[1776515408437,42.74,76154.08,0.0,-0.09186,6e-05,11.02185]
[1776515413469,42.74,76152.71,0.0,-0.09194,6e-05,11.02878]
[1776515418509,42.74,76159.14,0.0,-0.09158,6e-05,10.9972]
[1776515423542,42.74,76156.16,0.0,-0.09175,6e-05,11.0125]
[1776515429473,42.74,76152.19,0.0,-0.09198,6e-05,11.03241]
[1776515434619,42.75,76151.88,0.0,-0.09199,6e-05,11.03186]
[1776515439654,42.75,76151.43,0.0,-0.09204,6e-05,11.0354]
[1776515444689,42.75,76146.71,0.0,-0.09232,6e-05,11.06011]
[1776515449724,42.76,76144.96,0.0,-0.09243,6e-05,11.06985]
[1776515454759,42.76,76141.13,0.0,-0.09267,6e-05,11.08993]
[1776515459223,42.76,76132.87,0.0,-0.09315,6e-05,11.13183]
[1776515459299,42.76,76132.87,0.0,-0.09315,6e-05,11.13183]
[1776515459434,42.76,76129.39,0.0,-0.09336,6e-05,11.14937]
[1776515461347,42.76,76127.5,0.0,-0.09347,6e-05,11.15893]
[1776515461412,42.76,76127.5,0.0,-0.09347,6e-05,11.15893]
[1776515461437,42.76,76127.5,0.0,-0.09347,6e-05,11.15893]
[1776515461486,42.76,76129.74,0.0,-0.09334,6e-05,11.14781]
[1776515466844,42.76,76129.2,0.0,-0.09338,6e-05,11.15113]
[1776515471878,42.76,76131.12,0.0,-0.09327,6e-05,11.14216]
[1776515476944,42.76,76132.31,0.0,-0.09321,6e-05,11.13687]
[1776515481949,42.77,76132.91,0.0,-0.09319,6e-05,11.13454]
[1776515484972,42.77,76154.86,0.0,-0.09192,6e-05,11.02542]
[1776515490011,42.77,76160.45,0.0,-0.09161,6e-05,10.99862]
[1776515495041,42.77,76161.06,0.0,-0.09155,6e-05,10.99264]
[1776515500544,42.77,76161.59,0.0,-0.09153,6e-05,10.99079]
[1776515506119,42.78,76167.38,0.0,-0.09122,6e-05,10.9636]
[1776515512161,42.78,76161.65,0.0,-0.09156,6e-05,10.99352]
[1776515518596,42.78,76158.99,0.0,-0.09173,6e-05,11.00819]
[1776515524246,42.79,76145.29,0.0,-0.09254,6e-05,11.0779]
[1776515529281,42.79,76147.05,0.0,-0.09245,6e-05,11.07012]
[1776515535323,42.79,76144.08,0.0,-0.09263,6e-05,11.08614]
[1776515540357,42.79,76144.59,0.0,-0.09262,6e-05,11.08468]
[1776515548807,42.8,76145.67,0.0,-0.09258,6e-05,11.08114]
[1776515554161,42.8,76151.69,0.0,-0.09221,6e-05,11.04867]
[1776515559490,42.8,76164.04,0.0,-0.09152,6e-05,10.98912]
[1776515564525,42.81,76161.79,0.0,-0.09167,6e-05,11.00201]
[1776515570497,42.81,76164.32,0.0,-0.09153,6e-05,10.98965]
[1776515575602,42.81,76161.94,0.0,-0.09167,6e-05,11.00178]
[1776515578623,42.81,76174.8,0.0,-0.09093,6e-05,10.93814]
[1776515583658,42.81,76174.99,0.0,-0.09093,6e-05,10.93776]
[1776515588693,42.81,76179.48,0.0,-0.09068,6e-05,10.91589]
[1776515593734,42.81,76183.05,0.0,-0.09048,6e-05,10.89874]
[1776515599158,42.81,76189.23,0.0,-0.09014,6e-05,10.86876]
[1776515604808,42.82,76193.21,0.0,-0.08992,6e-05,10.84977]
[1776515609843,42.82,76192.73,0.0,-0.08995,6e-05,10.85282]
[1776515611884,42.82,76192.73,0.0,-0.08995,6e-05,10.85282]
[1776515611898,42.82,76192.73,0.0,-0.08995,6e-05,10.85282]
[1776515612112,42.82,76192.73,0.0,-0.08995,6e-05,10.85282]
[1776515612125,42.82,76191.93,0.0,-0.08997,6e-05,10.85333]
[1776515617899,42.82,76194.33,0.0,-0.08985,6e-05,10.8422]
[1776515625957,42.82,76194.38,0.0,-0.08985,6e-05,10.84298]
[1776515631677,42.82,76194.79,0.0,-0.08984,6e-05,10.8415]
[1776515637034,42.83,76201.03,0.0,-0.0895,6e-05,10.81187]
[1776515637807,42.83,76201.03,0.0,-0.0895,6e-05,10.81187]
[1776515637930,42.83,76201.03,0.0,-0.0895,6e-05,10.81187]
[1776515638352,42.83,76201.03,0.0,-0.0895,6e-05,10.81187]
[1776515638439,42.83,76203.57,0.0,-0.08936,6e-05,10.79953]
[1776515643565,42.83,76205.66,0.0,-0.08925,6e-05,10.78983]
[1776515649514,42.83,76210.01,0.0,-0.08902,6e-05,10.77008]
[1776515655165,42.83,76215.26,0.0,-0.08874,6e-05,10.7456]
[1776515661202,42.84,76218.33,0.0,-0.08858,6e-05,10.73206]
[1776515665230,42.84,76205.61,0.0,-0.08931,6e-05,10.79558]
[1776515670266,42.84,76199.47,0.0,-0.08966,6e-05,10.82654]
[1776515675364,42.84,76192.53,0.0,-0.09004,6e-05,10.85774]
[1776515682351,42.84,76191.46,0.0,-0.0901,6e-05,10.86337]
[1776515689795,42.85,76190.74,0.0,-0.09017,6e-05,10.86946]
[1776515695443,42.85,76188.44,0.0,-0.09032,6e-05,10.88287]
[1776515700477,42.86,76181.91,0.0,-0.09071,6e-05,10.91666]
[1776515705628,42.86,76171.33,0.0,-0.09133,6e-05,10.97003]
[1776515708533,42.86,76150.69,0.0,-0.09252,6e-05,11.07326]
[1776515713569,42.86,76148.84,0.0,-0.09264,6e-05,11.08306]
[1776515718604,42.86,76142.93,0.0,-0.09299,6e-05,11.11366]
[1776515723641,42.87,76138.81,0.0,-0.09324,6e-05,11.13517]
[1776515729684,42.87,76124.02,0.0,-0.09412,6e-05,11.21017]
[1776515734733,42.87,76123.39,0.0,-0.09414,6e-05,11.21021]
[1776515737977,42.87,76123.12,0.0,-0.09416,6e-05,11.21196]
[1776515738060,42.87,76123.12,0.0,-0.09416,6e-05,11.21196]
[1776515738850,42.87,76117.87,0.0,-0.09447,6e-05,11.23834]
[1776515740082,42.87,76119.76,0.0,-0.09436,6e-05,11.22887]
[1776515740121,42.87,76119.76,0.0,-0.09436,6e-05,11.22887]
[1776515740273,42.87,76119.76,0.0,-0.09436,6e-05,11.22887]
[1776515740760,42.87,76119.76,0.0,-0.09436,6e-05,11.22896]
[1776515748817,42.87,76119.16,0.0,-0.0944,6e-05,11.23271]
[1776515753853,42.88,76122.67,0.0,-0.0942,6e-05,11.21565]
[1776515758887,42.88,76134.15,0.0,-0.09354,6e-05,11.15883]
[1776515767953,42.88,76133.45,0.0,-0.0936,6e-05,11.16409]
[1776515772986,42.88,76141.33,0.0,-0.09315,6e-05,11.12567]
[1776515778027,42.89,76150.36,0.0,-0.09264,6e-05,11.08215]
[1776515783060,42.89,76157.96,0.0,-0.09221,6e-05,11.04495]
[1776515788095,42.89,76160.2,0.0,-0.09208,6e-05,11.0341]
[1776515793130,42.89,76168.91,0.0,-0.09156,6e-05,10.98747]
[1776515798622,42.89,76176.23,0.0,-0.09114,6e-05,10.95148]
[1776515810643,42.89,76166.27,0.0,-0.09174,6e-05,11.00325]
[1776515815870,42.89,76166.27,0.0,-0.09174,6e-05,11.00325]
[1776515821335,42.9,76172.17,0.0,-0.09142,6e-05,10.97516]
[1776515826373,42.9,76167.23,0.0,-0.09171,6e-05,11.00051]
[1776515829387,42.9,76155.24,0.0,-0.09241,6e-05,11.06108]
[1776515834425,42.91,76154.28,0.0,-0.09248,6e-05,11.06748]
[1776515839462,42.91,76153.38,0.0,-0.09255,6e-05,11.07354]
[1776515845502,42.91,76147.67,0.0,-0.0929,6e-05,11.10346]
[1776515850924,42.91,76133.35,0.0,-0.09375,6e-05,11.17593]
[1776515853594,42.92,76119.12,0.0,-0.09456,6e-05,11.24375]
[1776515858595,42.92,76113.09,0.0,-0.09492,6e-05,11.27417]
[1776515863629,42.92,76111.71,0.0,-0.095,6e-05,11.28098]
[1776515869871,42.92,76113.89,0.0,-0.09487,6e-05,11.26993]
[1776515872692,42.91,76099.8,0.0,-0.0957,6e-05,11.3404]
[1776515877728,42.91,76090.83,0.0,-0.09622,6e-05,11.38495]
[1776515882763,42.91,76092.35,0.0,-0.09613,6e-05,11.37687]
[1776515887799,42.91,76091.06,0.0,-0.09621,6e-05,11.38335]
[1776515892832,42.91,76092.06,0.0,-0.09615,6e-05,11.37882]
[1776515897867,42.92,76094.81,0.0,-0.096,6e-05,11.36566]
[1776515902902,42.92,76101.15,0.0,-0.09563,6e-05,11.3346]
[1776515907937,42.92,76104.18,0.0,-0.09546,6e-05,11.32032]
[1776515912972,42.92,76101.9,0.0,-0.09558,6e-05,11.32901]
[1776515919014,42.92,76103.87,0.0,-0.09548,6e-05,11.32027]
[1776515924052,42.92,76107.15,0.0,-0.09529,6e-05,11.30414]
[1776515929092,42.92,76097.74,0.0,-0.09584,6e-05,11.35081]
[1776515934128,42.92,76099.24,0.0,-0.09575,6e-05,11.34315]
[1776515939164,42.92,76101.76,0.0,-0.0956,6e-05,11.33045]
[1776515944580,42.92,76103.12,0.0,-0.09552,6e-05,11.32375]
[1776515950239,42.92,76098.82,0.0,-0.09577,6e-05,11.34535]
[1776515955276,42.92,76099.41,0.0,-0.09574,6e-05,11.34238]
[1776515960310,42.92,76102.22,0.0,-0.09557,6e-05,11.32831]
[1776515966351,42.92,76101.46,0.0,-0.09562,6e-05,11.33237]
[1776515974790,42.93,76100.98,0.0,-0.09563,6e-05,11.33148]
[1776515980457,42.93,76097.41,0.0,-0.09584,6e-05,11.34969]
[1776515982466,42.93,76084.32,0.0,-0.09662,6e-05,11.41564]
[1776515987900,42.93,76076.85,0.0,-0.09707,6e-05,11.4534]
[1776515993541,42.93,76074.31,0.0,-0.09722,6e-05,11.46621]
[1776515998576,42.93,76073.19,0.0,-0.09729,6e-05,11.47165]
[1776516003610,42.92,76069.88,0.0,-0.09748,6e-05,11.48796]
[1776516008647,42.93,76061.01,0.0,-0.09802,6e-05,11.53324]
[1776516015072,42.93,76065.69,0.0,-0.09775,6e-05,11.51053]
[1776516020656,42.93,76067.83,0.0,-0.09763,6e-05,11.50042]
[1776516025765,42.93,76079.64,0.0,-0.09692,6e-05,11.44094]
[1776516030801,42.93,76080.39,0.0,-0.09687,6e-05,11.43658]
[1776516035834,42.93,76083.32,0.0,-0.09666,6e-05,11.41753]
[1776516040869,42.93,76085.95,0.0,-0.0965,6e-05,11.40377]
[1776516045906,42.92,76093.2,0.0,-0.09605,6e-05,11.36624]
[1776516050954,42.92,76096.01,0.0,-0.09588,6e-05,11.35114]
[1776516056980,42.92,76088.99,0.0,-0.09628,6e-05,11.38542]
[1776516062020,42.92,76089.77,0.0,-0.09623,6e-05,11.38077]
[1776516067058,42.92,76088.08,0.0,-0.09632,6e-05,11.38866]
[1776516072087,42.91,76093.68,0.0,-0.09598,6e-05,11.3597]
[1776516078128,42.91,76105.34,0.0,-0.09528,6e-05,11.30045]
[1776516083169,42.91,76111.12,0.0,-0.09493,6e-05,11.27125]
[1776516089210,42.91,76113.58,0.0,-0.09479,6e-05,11.25893]
[1776516094246,42.91,76109.1,0.0,-0.09503,6e-05,11.27776]
[1776516099280,42.91,76101.79,0.0,-0.09546,6e-05,11.31455]
[1776516104319,42.91,76099.87,0.0,-0.09558,6e-05,11.32417]
[1776516109353,42.91,76101.68,0.0,-0.09547,6e-05,11.31497]
[1776516114387,42.91,76105.5,0.0,-0.09524,6e-05,11.29573]
[1776516119425,42.91,76103.25,0.0,-0.09537,6e-05,11.30702]
[1776516124459,42.91,76105.06,0.0,-0.09527,6e-05,11.29797]
[1776516129494,42.91,76106.82,0.0,-0.09516,6e-05,11.28921]
[1776516134529,42.91,76112.21,0.0,-0.09484,6e-05,11.26208]
[1776516138558,42.91,76099.8,0.0,-0.09558,6e-05,11.32417]
[1776516143592,42.91,76097.16,0.0,-0.09574,6e-05,11.33774]
[1776516148627,42.91,76096.23,0.0,-0.09579,6e-05,11.34267]
[1776516153663,42.91,76103.19,0.0,-0.09534,6e-05,11.30296]
[1776516159706,42.91,76102.96,0.0,-0.09535,6e-05,11.30343]
[1776516164741,42.91,76104.52,0.0,-0.09525,6e-05,11.29505]
[1776516171791,42.91,76105.05,0.0,-0.09521,6e-05,11.29158]
[1776516176825,42.9,76108.07,0.0,-0.09502,6e-05,11.27586]
[1776516181861,42.9,76111.15,0.0,-0.09484,6e-05,11.26]
[1776516188909,42.9,76108.07,0.0,-0.09501,6e-05,11.27487]
[1776516193952,42.9,76116.25,0.0,-0.09453,6e-05,11.23344]
[1776516194959,42.9,76132.18,0.0,-0.09359,6e-05,11.15379]
[1776516200005,42.9,76131.62,0.0,-0.09363,6e-05,11.15709]
[1776516201212,42.9,76143.8,0.0,-0.09292,6e-05,11.09644]
[1776516204425,42.9,76155.45,0.0,-0.09224,6e-05,11.03815]
[1776516210068,42.9,76158.27,0.0,-0.09208,6e-05,11.02422]
[1776516214092,42.9,76170.77,0.0,-0.09134,6e-05,10.95865]
[1776516219126,42.9,76168.82,0.0,-0.09146,6e-05,10.969]
[1776516224161,42.91,76166.55,0.0,-0.0916,6e-05,10.98089]
[1776516229196,42.91,76166.14,0.0,-0.09163,6e-05,10.98361]
[1776516234233,42.91,76163.68,0.0,-0.09178,6e-05,10.99646]
[1776516239928,42.91,76167.02,0.0,-0.09159,6e-05,10.98045]
[1776516245311,42.91,76167.12,0.0,-0.0916,6e-05,10.98114]
[1776516250346,42.91,76167.24,0.0,-0.0916,6e-05,10.9814]
[1776516255381,42.92,76166.52,0.0,-0.09165,6e-05,10.98585]
[1776516265458,42.92,76166.82,0.0,-0.09165,6e-05,10.98598]
[1776516267465,42.92,76179.06,0.0,-0.09096,6e-05,10.92574]
[1776516272501,42.92,76180.9,0.0,-0.09084,6e-05,10.91413]
[1776516277538,42.93,76187.96,0.0,-0.09045,6e-05,10.88053]
[1776516282572,42.93,76185.4,0.0,-0.09061,6e-05,10.89454]
[1776516288613,42.93,76183.72,0.0,-0.09072,6e-05,10.90441]
[1776516293708,42.94,76184.97,0.0,-0.09067,6e-05,10.89982]
[1776516298740,42.94,76187.74,0.0,-0.09053,6e-05,10.8873]
[1776516303775,42.94,76188.61,0.0,-0.09049,6e-05,10.88448]
[1776516308809,42.95,76186.43,0.0,-0.09064,6e-05,10.89699]
[1776516311350,42.95,76186.55,0.0,-0.09063,6e-05,10.89668]
[1776516311393,42.95,76191.15,0.0,-0.09037,6e-05,10.87426]
[1776516311607,42.95,76191.15,0.0,-0.09037,6e-05,10.87426]
[1776516317236,42.95,76204.82,0.0,-0.08962,6e-05,10.809]
[1776516322910,42.96,76196.35,0.0,-0.09013,6e-05,10.85296]
[1776516327943,42.96,76202.56,0.0,-0.08979,6e-05,10.82354]
[1776516332978,42.96,76205.18,0.0,-0.08962,6e-05,10.80712]
[1776516338013,42.96,76214.62,0.0,-0.08909,6e-05,10.76093]
[1776516344055,42.96,76214.07,0.0,-0.08913,6e-05,10.76421]
[1776516349090,42.96,76213.44,0.0,-0.08917,6e-05,10.76775]
[1776516354125,42.97,76215.02,0.0,-0.08908,6e-05,10.76045]
[1776516355986,42.97,76215.11,0.0,-0.08908,6e-05,10.76009]
[1776516356094,42.97,76215.11,0.0,-0.08908,6e-05,10.76009]
[1776516356193,42.97,76228.26,0.0,-0.08834,6e-05,10.69572]
[1776516357074,42.97,76228.26,0.0,-0.08834,6e-05,10.69572]
[1776516357100,42.97,76228.26,0.0,-0.08834,6e-05,10.69572]
[1776516357175,42.97,76228.26,0.0,-0.08834,6e-05,10.69585]
[1776516361177,42.97,76242.14,0.0,-0.08758,6e-05,10.62849]
[1776516363361,42.97,76230.19,0.0,-0.08825,6e-05,10.68746]
[1776516369235,42.97,76221.95,0.0,-0.08872,6e-05,10.72891]
[1776516374272,42.97,76214.56,0.0,-0.08914,6e-05,10.76571]
[1776516379305,42.97,76216.43,0.0,-0.08904,6e-05,10.75677]
[1776516384341,42.97,76217.7,0.0,-0.08897,6e-05,10.75111]
[1776516389375,42.97,76214.85,0.0,-0.08914,6e-05,10.76554]
[1776516394410,42.98,76212.31,0.0,-0.08926,6e-05,10.77457]
[1776516399448,42.98,76208.91,0.0,-0.08945,6e-05,10.79144]
[1776516406499,42.98,76211.57,0.0,-0.08932,6e-05,10.77981]
[1776516411533,42.98,76218.95,0.0,-0.08892,6e-05,10.74538]
[1776516416568,42.99,76220.68,0.0,-0.08885,6e-05,10.73889]
[1776516421602,42.99,76223.34,0.0,-0.08871,6e-05,10.72662]
[1776516426637,42.99,76225.25,0.0,-0.08861,6e-05,10.71813]
[1776516431672,42.99,76231.36,0.0,-0.08828,6e-05,10.68906]
[1776516436708,42.99,76231.86,0.0,-0.08826,6e-05,10.68733]
[1776516441744,43.0,76237.36,0.0,-0.08796,6e-05,10.66122]
[1776516448154,43.0,76238.23,0.0,-0.08793,6e-05,10.65824]
[1776516453827,43.0,76231.08,0.0,-0.08831,6e-05,10.69036]
[1776516458863,43.0,76230.28,0.0,-0.08836,6e-05,10.69491]
[1776516463899,43.0,76239.49,0.0,-0.08786,6e-05,10.65065]
[1776516469941,43.01,76239.21,0.0,-0.08788,6e-05,10.65311]
[1776516474977,43.01,76242.02,0.0,-0.08774,6e-05,10.64049]
[1776516481698,43.01,76241.78,0.0,-0.08776,6e-05,10.64226]
[1776516483041,43.01,76224.86,0.0,-0.08871,6e-05,10.72597]
[1776516488478,43.02,76216.95,0.0,-0.08917,6e-05,10.76578]
[1776516493113,43.02,76202.95,0.0,-0.08997,6e-05,10.83556]
[1776516498548,43.02,76207.88,0.0,-0.08971,6e-05,10.81292]
[1776516504191,43.02,76202.5,0.0,-0.09003,6e-05,10.84095]
[1776516509226,43.03,76208.64,0.0,-0.0897,6e-05,10.81232]
[1776516514262,43.03,76202.99,0.0,-0.09002,6e-05,10.83842]
[1776516517854,43.04,76219.43,0.0,-0.0891,6e-05,10.75887]
[1776516523330,43.04,76226.48,0.0,-0.08873,6e-05,10.72667]
[1776516528761,43.04,76231.72,0.0,-0.08845,6e-05,10.70205]
[1776516534413,43.05,76222.96,0.0,-0.08895,6e-05,10.74595]
[1776516539449,43.05,76221.7,0.0,-0.08903,6e-05,10.75283]
[1776516544651,43.05,76219.35,0.0,-0.08917,6e-05,10.76484]
[1776516550526,43.05,76218.02,0.0,-0.08925,6e-05,10.77174]
[1776516555561,43.05,76220.97,0.0,-0.08908,6e-05,10.75748]
[1776516559589,43.05,76232.64,0.0,-0.08843,6e-05,10.70069]
[1776516564624,43.05,76236.62,0.0,-0.08822,6e-05,10.68198]
[1776516570667,43.05,76233.83,0.0,-0.08838,6e-05,10.69635]
[1776516575701,43.05,76232.27,0.0,-0.08845,6e-05,10.70082]
[1776516580736,43.06,76232.9,0.0,-0.08842,6e-05,10.69826]
[1776516585772,43.06,76233.68,0.0,-0.08838,6e-05,10.69497]
[1776516591822,43.06,76234.51,0.0,-0.08834,6e-05,10.69138]
[1776516595848,43.06,76241.11,0.0,-0.08798,6e-05,10.65978]
[1776516600879,43.06,76247.73,0.0,-0.08761,6e-05,10.62706]
[1776516605915,43.06,76242.85,0.0,-0.08788,6e-05,10.6505]
[1776516610951,43.06,76243.75,0.0,-0.08782,6e-05,10.64574]
[1776516618003,43.06,76239.32,0.0,-0.08806,6e-05,10.66679]
[1776516623036,43.06,76237.46,0.0,-0.08818,6e-05,10.67669]
[1776516626448,43.06,76249.36,0.0,-0.08752,6e-05,10.61928]
[1776516632099,43.06,76254.07,0.0,-0.08724,6e-05,10.59339]
[1776516636523,43.06,76242.2,0.0,-0.08791,6e-05,10.65236]
[1776516642171,43.07,76245.31,0.0,-0.08776,6e-05,10.63855]
[1776516647229,43.07,76247.43,0.0,-0.08766,6e-05,10.62968]
[1776516652304,43.07,76249.51,0.0,-0.08756,6e-05,10.62102]
[1776516658285,43.08,76254.63,0.0,-0.08729,6e-05,10.59805]
[1776516663508,43.08,76261.74,0.0,-0.08691,6e-05,10.56433]
[1776516669367,43.08,76263.57,0.0,-0.08682,5e-05,10.55583]
[1776516674398,43.08,76267.27,0.0,-0.08662,5e-05,10.53848]
[1776516679433,43.08,76267.27,0.0,-0.08663,5e-05,10.53924]
[1776516684468,43.08,76267.84,0.0,-0.0866,5e-05,10.53697]
[1776516689503,43.09,76263.3,0.0,-0.08686,5e-05,10.55998]
[1776516694538,43.09,76254.06,0.0,-0.08736,6e-05,10.60214]
[1776516699573,43.09,76253.53,0.0,-0.08739,6e-05,10.60552]
[1776516704608,43.09,76255.0,0.0,-0.08732,6e-05,10.59926]
[1776516709642,43.09,76253.94,0.0,-0.08739,6e-05,10.60533]
[1776516714678,43.1,76254.06,0.0,-0.08739,6e-05,10.60569]
[1776516720742,43.1,76252.65,0.0,-0.08748,6e-05,10.61327]
[1776516726761,43.1,76254.19,0.0,-0.08741,6e-05,10.60722]
[1776516731797,43.1,76257.44,0.0,-0.08724,6e-05,10.59242]
[1776516736832,43.11,76259.99,0.0,-0.08711,6e-05,10.58114]
[1776516741867,43.11,76258.99,0.0,-0.08718,6e-05,10.58704]
[1776516746902,43.11,76260.58,0.0,-0.0871,6e-05,10.58034]
[1776516753951,43.11,76255.65,0.0,-0.08736,6e-05,10.60188]
[1776516758987,43.12,76256.31,0.0,-0.08734,6e-05,10.59949]
[1776516764023,43.12,76258.74,0.0,-0.08722,6e-05,10.58903]
[1776516769057,43.12,76257.97,0.0,-0.08728,6e-05,10.59444]
[1776516774092,43.13,76253.79,0.0,-0.08753,6e-05,10.61627]
[1776516780721,43.13,76252.83,0.0,-0.08759,6e-05,10.62204]
[1776516788190,43.13,76254.49,0.0,-0.08753,6e-05,10.61673]
[1776516793228,43.14,76257.43,0.0,-0.08738,6e-05,10.60389]
[1776516798260,43.14,76256.92,0.0,-0.08743,6e-05,10.60779]
[1776516803295,43.14,76257.32,0.0,-0.08742,6e-05,10.60726]
[1776516810771,43.15,76253.77,0.0,-0.08764,6e-05,10.62633]
[1776516816391,43.15,76254.3,0.0,-0.08759,6e-05,10.62066]
[1776516821426,43.15,76256.59,0.0,-0.08747,6e-05,10.61019]
[1776516826464,43.15,76257.09,0.0,-0.08745,6e-05,10.60846]
[1776516831506,43.15,76257.41,0.0,-0.08744,6e-05,10.60761]
[1776516838617,43.16,76257.38,0.0,-0.08744,6e-05,10.60804]
[1776516843708,43.16,76257.36,0.0,-0.08746,6e-05,10.60939]
[1776516849625,43.16,76256.66,0.0,-0.08751,6e-05,10.61384]
[1776516856674,43.16,76257.17,0.0,-0.08749,6e-05,10.61222]
[1776516861709,43.16,76257.84,0.0,-0.08746,6e-05,10.60955]
[1776516867751,43.17,76257.83,0.0,-0.08747,6e-05,10.61029]
[1776516872786,43.17,76257.93,0.0,-0.08744,6e-05,10.60668]
[1776516877821,43.17,76257.49,0.0,-0.08748,6e-05,10.60983]
[1776516882857,43.17,76249.09,0.0,-0.08795,6e-05,10.65164]
[1776516888493,43.17,76245.42,0.0,-0.08817,6e-05,10.6702]
[1776516893935,43.18,76245.7,0.0,-0.08816,6e-05,10.67015]
[1776516898968,43.18,76235.57,0.0,-0.08874,6e-05,10.7203]
[1776516907025,43.18,76236.84,0.0,-0.08868,6e-05,10.71524]
[1776516911056,43.18,76251.08,0.0,-0.0879,6e-05,10.64666]
[1776516916090,43.18,76252.09,0.0,-0.08784,6e-05,10.64221]
[1776516922128,43.19,76254.63,0.0,-0.08771,6e-05,10.63071]
[1776516924143,43.19,76242.27,0.0,-0.0884,6e-05,10.69125]
[1776516929179,43.19,76248.08,0.0,-0.08809,6e-05,10.66384]
[1776516931302,43.19,76259.8,0.0,-0.08742,6e-05,10.60345]
[1776516937235,43.19,76260.87,0.0,-0.08737,6e-05,10.59939]
[1776516942270,43.19,76262.78,0.0,-0.08728,6e-05,10.59109]
[1776516945747,43.19,76262.81,0.0,-0.08728,6e-05,10.59133]
[1776516945900,43.19,76262.81,0.0,-0.08728,6e-05,10.59133]
[1776516946074,43.19,76262.81,0.0,-0.08728,6e-05,10.59133]
[1776516946298,43.2,76262.89,0.0,-0.08728,6e-05,10.59132]
[1776516946409,43.2,76262.89,0.0,-0.08728,6e-05,10.59132]
[1776516947306,43.2,76272.41,0.0,-0.08676,5e-05,10.54545]
[1776516947411,43.2,76272.41,0.0,-0.08676,5e-05,10.54545]
[1776516947733,43.2,76272.41,0.0,-0.08676,5e-05,10.54545]
[1776516947853,43.2,76272.41,0.0,-0.08676,5e-05,10.54545]
[1776516948311,43.2,76265.74,0.0,-0.08713,5e-05,10.57796]
[1776516952031,43.2,76258.38,0.0,-0.08754,6e-05,10.61457]
[1776516952047,43.2,76258.38,0.0,-0.08754,6e-05,10.61457]
[1776516952342,43.2,76258.68,0.0,-0.08753,6e-05,10.61341]
[1776516953106,43.2,76258.68,0.0,-0.08753,6e-05,10.61341]
[1776516953113,43.2,76258.68,0.0,-0.08753,6e-05,10.61341]
[1776516953122,43.2,76258.68,0.0,-0.08753,6e-05,10.61341]
[1776516953175,43.2,76258.68,0.0,-0.08753,6e-05,10.61341]
[1776516953347,43.2,76258.43,0.0,-0.08755,6e-05,10.61491]
[1776516954377,43.2,76258.43,0.0,-0.08755,6e-05,10.61491]
[1776516954402,43.2,76258.43,0.0,-0.08755,6e-05,10.61491]
[1776516954478,43.2,76258.43,0.0,-0.08755,6e-05,10.61491]
[1776516954504,43.2,76257.6,0.0,-0.0876,6e-05,10.61922]
[1776516955620,43.2,76257.6,0.0,-0.0876,6e-05,10.61922]
[1776516955641,43.2,76257.6,0.0,-0.0876,6e-05,10.61922]
[1776516955646,43.2,76257.6,0.0,-0.0876,6e-05,10.61922]
[1776516955650,43.2,76257.6,0.0,-0.0876,6e-05,10.61922]
[1776516955707,43.2,76257.6,0.0,-0.0876,6e-05,10.61922]
[1776516955805,43.2,76255.16,0.0,-0.08774,6e-05,10.63161]
[1776516956796,43.2,76255.16,0.0,-0.08774,6e-05,10.63161]
[1776516956817,43.2,76255.16,0.0,-0.08774,6e-05,10.63161]
[1776516956904,43.2,76255.16,0.0,-0.08774,6e-05,10.63161]
[1776516957005,43.2,76255.6,0.0,-0.08772,6e-05,10.62973]
[1776516957633,43.2,76255.6,0.0,-0.08772,6e-05,10.62973]
[1776516957639,43.2,76255.6,0.0,-0.08772,6e-05,10.62973]
[1776516957951,43.2,76255.6,0.0,-0.08772,6e-05,10.62973]
[1776516957956,43.2,76255.6,0.0,-0.08772,6e-05,10.62973]
[1776516958089,43.2,76255.6,0.0,-0.08772,6e-05,10.62973]
[1776516958185,43.2,76255.6,0.0,-0.08772,6e-05,10.62999]
[1776516959106,43.2,76255.6,0.0,-0.08772,6e-05,10.62999]
[1776516959116,43.2,76255.6,0.0,-0.08772,6e-05,10.62999]
[1776516959253,43.2,76255.6,0.0,-0.08772,6e-05,10.62999]
[1776516959339,43.2,76255.6,0.0,-0.08772,6e-05,10.62999]
[1776516959319,43.2,76255.6,0.0,-0.08772,6e-05,10.63025]
[1776516959678,43.2,76255.6,0.0,-0.08772,6e-05,10.63025]
[1776516960054,43.2,76255.6,0.0,-0.08772,6e-05,10.63051]
[1776516965169,43.21,76256.73,0.0,-0.08767,6e-05,10.62606]
[1776516970252,43.21,76257.06,0.0,-0.08767,6e-05,10.62574]
[1776516975372,43.21,76259.73,0.0,-0.08754,6e-05,10.61412]
[1776516981425,43.21,76266.45,0.0,-0.08717,5e-05,10.58191]
[1776516981444,43.21,76266.45,0.0,-0.08717,5e-05,10.58191]
[1776516982057,43.21,76266.45,0.0,-0.08717,5e-05,10.58191]
[1776516982110,43.21,76266.45,0.0,-0.08717,5e-05,10.58191]
[1776516982236,43.21,76266.45,0.0,-0.08717,5e-05,10.58191]
[1776516982311,43.21,76207.4,0.0,-0.09047,6e-05,10.87009]
[1776516982746,43.21,76207.4,0.0,-0.09047,6e-05,10.87009]
[1776516984219,43.21,76205.2,0.0,-0.09059,6e-05,10.88088]
[1776516985310,43.21,76206.42,0.0,-0.09052,6e-05,10.87467]
[1776516985366,43.21,76206.42,0.0,-0.09052,6e-05,10.87467]
[1776516986307,43.21,76205.88,0.0,-0.09055,6e-05,10.87721]
[1776516985575,43.21,76205.88,0.0,-0.09055,6e-05,10.87721]
[1776516986426,43.21,76205.88,0.0,-0.09055,6e-05,10.87721]
[1776516987309,43.21,76205.88,0.0,-0.09055,6e-05,10.87721]
[1776516987379,43.21,76205.88,0.0,-0.09055,6e-05,10.87721]
[1776516987324,43.21,76208.11,0.0,-0.09043,6e-05,10.86696]
[1776516987393,43.21,76208.11,0.0,-0.09043,6e-05,10.86696]
[1776516987440,43.21,76208.11,0.0,-0.09043,6e-05,10.86696]
[1776516987589,43.21,76208.11,0.0,-0.09043,6e-05,10.86696]
[1776516988569,43.21,76208.11,0.0,-0.09043,6e-05,10.86696]
[1776516988640,43.21,76208.11,0.0,-0.09043,6e-05,10.86696]
[1776516988842,43.21,76208.11,0.0,-0.09043,6e-05,10.86696]
[1776516988917,43.21,76208.11,0.0,-0.09043,6e-05,10.86696]
[1776516989014,43.21,76210.18,0.0,-0.09032,6e-05,10.857]
[1776516989850,43.21,76210.18,0.0,-0.09032,6e-05,10.857]
[1776516989904,43.21,76210.18,0.0,-0.09032,6e-05,10.857]
[1776516989955,43.21,76210.18,0.0,-0.09032,6e-05,10.857]
[1776516989969,43.21,76210.18,0.0,-0.09032,6e-05,10.857]
[1776516989991,43.21,76210.18,0.0,-0.09032,6e-05,10.857]
[1776516989993,43.22,76211.38,0.0,-0.09025,6e-05,10.85133]
[1776516990956,43.22,76211.38,0.0,-0.09025,6e-05,10.85133]
[1776516991047,43.22,76211.38,0.0,-0.09025,6e-05,10.85133]
[1776516991131,43.22,76211.38,0.0,-0.09025,6e-05,10.85133]
[1776516991166,43.22,76211.38,0.0,-0.09025,6e-05,10.85133]
[1776516991266,43.22,76211.74,0.0,-0.09021,6e-05,10.84609]
[1776516992182,43.22,76211.74,0.0,-0.09021,6e-05,10.84609]
[1776516992234,43.22,76211.74,0.0,-0.09021,6e-05,10.84609]
[1776516992263,43.22,76211.74,0.0,-0.09021,6e-05,10.84609]
[1776516992272,43.22,76211.74,0.0,-0.09021,6e-05,10.84609]
[1776516992275,43.22,76211.74,0.0,-0.09021,6e-05,10.84612]
[1776516992517,43.22,76211.74,0.0,-0.09021,6e-05,10.84612]
[1776516992664,43.22,76211.74,0.0,-0.09021,6e-05,10.84612]
[1776516993270,43.22,76211.74,0.0,-0.09021,6e-05,10.84612]
[1776516993321,43.22,76211.74,0.0,-0.09021,6e-05,10.84612]
[1776516993289,43.22,76211.74,0.0,-0.09021,6e-05,10.84604]
[1776516993861,43.22,76211.74,0.0,-0.09021,6e-05,10.84604]
[1776516993909,43.22,76211.74,0.0,-0.09021,6e-05,10.84604]
[1776516994325,43.22,76211.74,0.0,-0.09021,6e-05,10.84604]
[1776516994337,43.22,76211.74,0.0,-0.09021,6e-05,10.84604]
[1776516994381,43.22,76212.61,0.0,-0.09016,6e-05,10.8417]
[1776516994479,43.22,76212.61,0.0,-0.09016,6e-05,10.8417]
[1776516994717,43.22,76212.61,0.0,-0.09016,6e-05,10.8417]
[1776516995185,43.22,76212.61,0.0,-0.09016,6e-05,10.8417]
[1776516995234,43.22,76212.61,0.0,-0.09016,6e-05,10.8417]
[1776516995286,43.22,76213.02,0.0,-0.09013,6e-05,10.83962]
[1776516995796,43.22,76213.02,0.0,-0.09013,6e-05,10.83962]
[1776516995910,43.22,76213.02,0.0,-0.09013,6e-05,10.83962]
[1776516995985,43.22,76213.02,0.0,-0.09013,6e-05,10.83962]
[1776516995993,43.22,76213.02,0.0,-0.09013,6e-05,10.83962]
[1776516996318,43.22,76213.02,0.0,-0.09013,6e-05,10.83962]
[1776516996384,43.22,76213.33,0.0,-0.09011,6e-05,10.83802]
[1776516996444,43.22,76213.33,0.0,-0.09011,6e-05,10.83802]
[1776516997093,43.22,76213.33,0.0,-0.09011,6e-05,10.83802]
[1776516997185,43.22,76213.33,0.0,-0.09011,6e-05,10.83802]
[1776516997192,43.22,76213.33,0.0,-0.09011,6e-05,10.83802]
[1776516997304,43.22,76213.33,0.0,-0.09011,6e-05,10.83802]
[1776516997620,43.22,76213.62,0.0,-0.0901,6e-05,10.83685]
[1776516997799,43.22,76213.62,0.0,-0.0901,6e-05,10.83685]
[1776516997832,43.22,76213.77,0.0,-0.09009,6e-05,10.83611]
[1776516998397,43.22,76213.77,0.0,-0.09009,6e-05,10.83611]
[1776516998503,43.22,76213.77,0.0,-0.09009,6e-05,10.83611]
[1776516998968,43.22,76213.77,0.0,-0.09009,6e-05,10.83611]
[1776516998984,43.22,76213.77,0.0,-0.09009,6e-05,10.83611]
[1776516999091,43.22,76213.77,0.0,-0.09009,6e-05,10.83611]
[1776516999123,43.22,76212.61,0.0,-0.09016,6e-05,10.84228]
[1776517000362,43.22,76212.61,0.0,-0.09016,6e-05,10.84228]
[1776517000685,43.22,76211.84,0.0,-0.09021,6e-05,10.84629]
[1776517005718,43.22,76213.51,0.0,-0.09013,6e-05,10.8392]
[1776517012188,43.22,76214.85,0.0,-0.09007,6e-05,10.83417]
[1776517022258,43.23,76213.08,0.0,-0.09019,6e-05,10.84472]
[1776517027877,43.23,76209.63,0.0,-0.0904,6e-05,10.86269]
[1776517032911,43.23,76210.91,0.0,-0.09033,6e-05,10.85727]
[1776517037951,43.23,76211.02,0.0,-0.09034,6e-05,10.85768]
[1776517047347,43.24,76210.03,0.0,-0.0904,6e-05,10.86339]
[1776517053060,43.24,76215.37,0.0,-0.0901,6e-05,10.83526]
[1776517062127,43.25,76222.59,0.0,-0.08972,6e-05,10.80246]
[1776517068219,43.25,76223.48,0.0,-0.08967,6e-05,10.79797]
[1776517074208,43.24,76227.72,0.0,-0.08942,6e-05,10.77673]
[1776517079241,43.24,76228.54,0.0,-0.08937,6e-05,10.77261]
[1776517085287,43.25,76230.37,0.0,-0.08929,6e-05,10.76495]
[1776517090319,43.25,76242.11,0.0,-0.08864,6e-05,10.70847]
[1776517095354,43.25,76235.07,0.0,-0.08903,6e-05,10.74303]
[1776517100389,43.25,76235.93,0.0,-0.08899,6e-05,10.73898]
[1776517107438,43.25,76236.71,0.0,-0.08895,6e-05,10.73539]
[1776517112473,43.25,76231.15,0.0,-0.08923,6e-05,10.75885]
[1776517114632,43.25,76231.71,0.0,-0.0892,6e-05,10.75609]
[1776517114845,43.25,76231.71,0.0,-0.0892,6e-05,10.75609]
[1776517116300,43.25,76231.97,0.0,-0.08919,6e-05,10.75481]
[1776517116502,43.25,76231.94,0.0,-0.08919,6e-05,10.75495]
[1776517121535,43.25,76232.04,0.0,-0.08918,6e-05,10.75444]
[1776517128341,43.25,76232.26,0.0,-0.08917,6e-05,10.75335]
[1776517134627,43.25,76236.46,0.0,-0.08894,6e-05,10.73295]
[1776517139662,43.25,76236.84,0.0,-0.08892,6e-05,10.73119]
[1776517144697,43.25,76236.87,0.0,-0.08891,6e-05,10.73113]
[1776517153174,43.25,76236.88,0.0,-0.08892,6e-05,10.7312]
[1776517158795,43.25,76235.7,0.0,-0.08898,6e-05,10.737]
[1776517163831,43.25,76236.24,0.0,-0.08895,6e-05,10.73436]
[1776517170881,43.25,76236.86,0.0,-0.08892,6e-05,10.73135]
[1776517176701,43.25,76228.22,0.0,-0.08938,6e-05,10.76993]
[1776517181959,43.25,76227.2,0.0,-0.08944,6e-05,10.77569]
[1776517188002,43.25,76224.55,0.0,-0.08959,6e-05,10.78829]
[1776517189702,43.25,76221.67,0.0,-0.08975,6e-05,10.80248]
[1776517189710,43.25,76221.67,0.0,-0.08975,6e-05,10.80248]
[1776517189761,43.25,76221.67,0.0,-0.08975,6e-05,10.80248]
[1776517189822,43.25,76221.67,0.0,-0.08975,6e-05,10.80248]
[1776517190015,43.25,76221.67,0.0,-0.08975,6e-05,10.80248]
[1776517190738,43.25,76221.67,0.0,-0.08975,6e-05,10.80248]
[1776517190929,43.25,76221.67,0.0,-0.08975,6e-05,10.80248]
[1776517191057,43.25,76221.67,0.0,-0.08975,6e-05,10.80248]
[1776517191062,43.25,76226.48,0.0,-0.08948,6e-05,10.77919]
[1776517192188,43.25,76226.48,0.0,-0.08948,6e-05,10.77919]
[1776517192204,43.25,76226.48,0.0,-0.08948,6e-05,10.77919]
[1776517192518,43.25,76226.86,0.0,-0.08947,6e-05,10.77781]
[1776517193408,43.25,76226.86,0.0,-0.08947,6e-05,10.77781]
[1776517193480,43.25,76226.86,0.0,-0.08947,6e-05,10.77781]
[1776517193581,43.25,76230.81,0.0,-0.08925,6e-05,10.75878]
[1776517194558,43.25,76230.81,0.0,-0.08925,6e-05,10.75878]
[1776517194575,43.25,76230.81,0.0,-0.08925,6e-05,10.75878]
[1776517195534,43.25,76232.16,0.0,-0.08917,6e-05,10.75212]
[1776517195758,43.25,76232.16,0.0,-0.08917,6e-05,10.75212]
[1776517195770,43.25,76232.16,0.0,-0.08917,6e-05,10.75212]
[1776517196571,43.25,76231.83,0.0,-0.08919,6e-05,10.7537]
[1776517196973,43.25,76231.83,0.0,-0.08919,6e-05,10.7537]
[1776517196985,43.25,76231.83,0.0,-0.08919,6e-05,10.7537]
[1776517197567,43.25,76231.43,0.0,-0.08921,6e-05,10.75562]
[1776517198069,43.25,76231.43,0.0,-0.08921,6e-05,10.75562]
[1776517198083,43.25,76231.43,0.0,-0.08921,6e-05,10.75562]
[1776517198529,43.25,76231.28,0.0,-0.08922,6e-05,10.75632]
[1776517203558,43.25,76221.93,0.0,-0.08974,6e-05,10.80204]
[1776517208577,43.25,76227.43,0.0,-0.08943,6e-05,10.77509]
[1776517215131,43.25,76229.25,0.0,-0.08933,6e-05,10.76593]
[1776517220281,43.25,76233.84,0.0,-0.08907,6e-05,10.74329]
[1776517225290,43.25,76230.65,0.0,-0.08925,6e-05,10.75874]
[1776517225455,43.25,76203.42,0.0,-0.09078,6e-05,10.89194]
[1776517230489,43.25,76199.72,0.0,-0.091,6e-05,10.91098]
[1776517235700,43.26,76193.34,0.0,-0.09134,6e-05,10.93904]
[1776517240764,43.26,76187.27,0.0,-0.09168,6e-05,10.9686]
[1776517245802,43.25,76194.74,0.0,-0.09126,6e-05,10.9318]
[1776517250975,43.26,76192.48,0.0,-0.09139,6e-05,10.94294]
[1776517255977,43.26,76191.22,0.0,-0.09146,6e-05,10.94919]
[1776517261013,43.26,76186.06,0.0,-0.09175,6e-05,10.9745]
[1776517266115,43.25,76182.35,0.0,-0.09196,6e-05,10.99256]
[1776517271203,43.25,76180.84,0.0,-0.09205,6e-05,10.99977]
[1776517276228,43.25,76178.16,0.0,-0.0922,6e-05,11.01272]
[1776517281282,43.25,76177.3,0.0,-0.09224,6e-05,11.01671]
[1776517286338,43.25,76178.61,0.0,-0.09217,6e-05,11.01014]
[1776517291353,43.25,76181.81,0.0,-0.09198,6e-05,10.99436]
[1776517296486,43.25,76180.83,0.0,-0.09201,6e-05,10.99549]
[1776517301712,43.25,76179.95,0.0,-0.09207,6e-05,10.99985]
[1776517306800,43.25,76179.53,0.0,-0.09209,6e-05,11.00198]
[1776517311856,43.25,76179.53,0.0,-0.09209,6e-05,11.00203]
[1776517316916,43.25,76177.76,0.0,-0.09219,6e-05,11.0108]
[1776517321922,43.25,76174.78,0.0,-0.09236,6e-05,11.02556]
[1776517326924,43.25,76174.23,0.0,-0.0924,6e-05,11.0283]
[1776517331966,43.26,76172.22,0.0,-0.09252,6e-05,11.03899]
[1776517337027,43.26,76173.83,0.0,-0.09244,6e-05,11.0322]
[1776517342038,43.26,76180.08,0.0,-0.09209,6e-05,11.00211]
[1776517347218,43.26,76181.02,0.0,-0.09204,6e-05,10.99756]
[1776517352308,43.26,76179.59,0.0,-0.0921,6e-05,11.00109]
[1776517357316,43.26,76177.22,0.0,-0.09223,6e-05,11.01294]
[1776517362404,43.26,76176.82,0.0,-0.09226,6e-05,11.01504]
[1776517367411,43.26,76176.12,0.0,-0.0923,6e-05,11.01862]
[1776517372465,43.26,76179.59,0.0,-0.0921,6e-05,11.00167]
[1776517375678,43.26,76199.58,0.0,-0.09096,6e-05,10.9037]
[1776517380758,43.26,76200.36,0.0,-0.09092,6e-05,10.89965]
[1776517385845,43.26,76203.98,0.0,-0.0907,6e-05,10.88107]
[1776517391040,43.26,76203.76,0.0,-0.09071,6e-05,10.88146]
[1776517396200,43.26,76206.31,0.0,-0.09056,6e-05,10.86824]
[1776517396349,43.26,76206.31,0.0,-0.09056,6e-05,10.86824]
[1776517397296,43.26,76206.31,0.0,-0.09056,6e-05,10.86824]
[1776517397509,43.26,76207.94,0.0,-0.09046,6e-05,10.86011]
[1776517402541,43.25,76212.07,0.0,-0.09022,6e-05,10.83931]
[1776517407576,43.25,76212.09,0.0,-0.09021,6e-05,10.83865]
[1776517412615,43.25,76217.29,0.0,-0.08989,6e-05,10.80898]
[1776517417650,43.25,76221.66,0.0,-0.08964,6e-05,10.78725]
[1776517422684,43.25,76217.07,0.0,-0.08989,6e-05,10.8094]
[1776517428726,43.25,76206.95,0.0,-0.09046,6e-05,10.8581]
[1776517433760,43.25,76205.5,0.0,-0.09053,6e-05,10.86456]
[1776517438798,43.25,76206.11,0.0,-0.09049,6e-05,10.86104]
[1776517443830,43.25,76192.77,0.0,-0.09125,6e-05,10.92659]
[1776517448864,43.25,76190.34,0.0,-0.09139,6e-05,10.93903]
[1776517453903,43.25,76186.31,0.0,-0.09163,6e-05,10.95933]
[1776517458937,43.25,76182.82,0.0,-0.09183,6e-05,10.97671]
[1776517463972,43.25,76183.72,0.0,-0.09178,6e-05,10.97251]
[1776517469007,43.25,76173.06,0.0,-0.09239,6e-05,11.0251]
[1776517474042,43.25,76172.59,0.0,-0.09239,6e-05,11.02349]
[1776517479079,43.25,76162.58,0.0,-0.09297,6e-05,11.07306]
[1776517484112,43.25,76156.79,0.0,-0.09331,6e-05,11.10191]
[1776517489148,43.25,76166.35,0.0,-0.09275,6e-05,11.05419]
[1776517490845,43.25,76166.35,0.0,-0.09275,6e-05,11.05419]
[1776517490933,43.25,76164.23,0.0,-0.09287,6e-05,11.06448]
[1776517496001,43.25,76163.74,0.0,-0.09289,6e-05,11.0664]
[1776517501042,43.25,76164.78,0.0,-0.09283,6e-05,11.06079]
[1776517506143,43.25,76165.39,0.0,-0.09279,6e-05,11.05735]
[1776517511217,43.24,76162.99,0.0,-0.09292,6e-05,11.06876]
[1776517516249,43.24,76162.86,0.0,-0.09292,6e-05,11.06892]
[1776517521261,43.24,76162.88,0.0,-0.09291,6e-05,11.06827]
[1776517526307,43.24,76161.68,0.0,-0.09298,6e-05,11.07362]
[1776517531311,43.24,76160.41,0.0,-0.09304,6e-05,11.07925]
[1776517536426,43.24,76162.49,0.0,-0.09289,6e-05,11.06472]
[1776517541444,43.24,76163.55,0.0,-0.09282,6e-05,11.059]
[1776517546534,43.24,76165.25,0.0,-0.09272,6e-05,11.05021]
[1776517551597,43.24,76162.38,0.0,-0.09288,6e-05,11.06405]
[1776517556749,43.23,76161.63,0.0,-0.09292,6e-05,11.06736]
[1776517561773,43.23,76163.24,0.0,-0.09283,6e-05,11.05905]
[1776517563849,43.23,76181.89,0.0,-0.09175,6e-05,10.96691]
[1776517564197,43.23,76181.89,0.0,-0.09175,6e-05,10.96691]
[1776517564200,43.23,76181.89,0.0,-0.09175,6e-05,10.96691]
[1776517564215,43.23,76181.89,0.0,-0.09175,6e-05,10.96691]
[1776517564676,43.23,76181.89,0.0,-0.09175,6e-05,10.96691]
[1776517566228,43.23,76181.89,0.0,-0.09175,6e-05,10.96691]
[1776517566234,43.23,76181.89,0.0,-0.09175,6e-05,10.96691]
[1776517566701,43.23,76184.26,0.0,-0.09162,6e-05,10.9554]
[1776517568380,43.23,76184.16,0.0,-0.09162,6e-05,10.95598]
[1776517568382,43.23,76184.16,0.0,-0.09162,6e-05,10.95598]
[1776517568431,43.23,76184.16,0.0,-0.09162,6e-05,10.95598]
[1776517568704,43.23,76184.91,0.0,-0.09158,6e-05,10.95237]
[1776517569702,43.23,76184.91,0.0,-0.09158,6e-05,10.95237]
[1776517569723,43.23,76184.91,0.0,-0.09158,6e-05,10.95237]
[1776517569733,43.23,76184.91,0.0,-0.09158,6e-05,10.95237]
[1776517569758,43.23,76184.91,0.0,-0.09158,6e-05,10.95237]
[1776517569769,43.23,76186.31,0.0,-0.0915,6e-05,10.94563]
[1776517570200,43.23,76186.31,0.0,-0.0915,6e-05,10.94563]
[1776517570208,43.23,76186.31,0.0,-0.0915,6e-05,10.94563]
[1776517570817,43.23,76186.31,0.0,-0.0915,6e-05,10.94563]
[1776517570892,43.23,76186.31,0.0,-0.0915,6e-05,10.94563]
[1776517570899,43.23,76186.31,0.0,-0.0915,6e-05,10.94563]
[1776517571017,43.23,76186.31,0.0,-0.0915,6e-05,10.94563]
[1776517570969,43.23,76186.31,0.0,-0.0915,6e-05,10.9457]
[1776517572054,43.23,76186.31,0.0,-0.0915,6e-05,10.9457]
[1776517572107,43.23,76186.31,0.0,-0.0915,6e-05,10.9457]
[1776517572243,43.23,76186.31,0.0,-0.0915,6e-05,10.9457]
[1776517572251,43.23,76186.31,0.0,-0.0915,6e-05,10.9457]
[1776517572382,43.23,76186.31,0.0,-0.0915,6e-05,10.9457]
[1776517572418,43.23,76186.31,0.0,-0.09151,6e-05,10.94577]
[1776517573282,43.23,76186.31,0.0,-0.09151,6e-05,10.94577]
[1776517573292,43.23,76186.31,0.0,-0.09151,6e-05,10.94577]
[1776517573294,43.23,76186.31,0.0,-0.09151,6e-05,10.94577]
[1776517573461,43.23,76186.31,0.0,-0.09151,6e-05,10.94577]
[1776517573579,43.23,76186.31,0.0,-0.09151,6e-05,10.94577]
[1776517573739,43.23,76186.31,0.0,-0.09151,6e-05,10.94584]
[1776517574240,43.23,76186.31,0.0,-0.09151,6e-05,10.94584]
[1776517574438,43.23,76186.31,0.0,-0.09151,6e-05,10.94584]
[1776517574445,43.23,76186.31,0.0,-0.09151,6e-05,10.94584]
[1776517574700,43.23,76186.31,0.0,-0.09151,6e-05,10.94584]
[1776517574758,43.23,76186.31,0.0,-0.09151,6e-05,10.94584]
[1776517574767,43.23,76186.72,0.0,-0.09148,6e-05,10.94395]
[1776517575667,43.23,76186.72,0.0,-0.09148,6e-05,10.94395]
[1776517575702,43.23,76186.72,0.0,-0.09148,6e-05,10.94395]
[1776517575876,43.23,76186.72,0.0,-0.09148,6e-05,10.94395]
[1776517575890,43.23,76186.72,0.0,-0.09148,6e-05,10.94395]
[1776517575959,43.24,76187.07,0.0,-0.09147,6e-05,10.94228]
[1776517577073,43.24,76186.22,0.0,-0.09151,6e-05,10.94652]
[1776517577091,43.24,76186.22,0.0,-0.09151,6e-05,10.94652]
[1776517577965,43.24,76186.25,0.0,-0.09151,6e-05,10.94642]
[1776517582987,43.24,76186.25,0.0,-0.09152,6e-05,10.94661]
[1776517588036,43.24,76186.25,0.0,-0.09152,6e-05,10.94684]
[1776517593056,43.24,76187.12,0.0,-0.09144,6e-05,10.9391]
[1776517598067,43.24,76186.45,0.0,-0.09148,6e-05,10.94252]
[1776517603126,43.24,76187.67,0.0,-0.09142,6e-05,10.93664]
[1776517608246,43.24,76188.09,0.0,-0.09139,6e-05,10.9347]
[1776517613297,43.24,76189.19,0.0,-0.09133,6e-05,10.92941]
[1776517618356,43.24,76189.61,0.0,-0.09131,6e-05,10.92749]
[1776517623371,43.24,76186.59,0.0,-0.09148,6e-05,10.9424]
[1776517628408,43.24,76189.74,0.0,-0.0913,6e-05,10.92698]
[1776517633408,43.24,76189.44,0.0,-0.09132,6e-05,10.92856]
[1776517638499,43.24,76189.44,0.0,-0.09131,6e-05,10.92764]
[1776517643500,43.23,76190.11,0.0,-0.09126,6e-05,10.92358]
[1776517648554,43.23,76199.42,0.0,-0.09073,6e-05,10.87731]
[1776517653630,43.23,76200.92,0.0,-0.09062,6e-05,10.86602]
[1776517658776,43.23,76200.01,0.0,-0.09066,6e-05,10.86996]
[1776517663903,43.23,76199.62,0.0,-0.09067,6e-05,10.87113]
[1776517668905,43.23,76198.38,0.0,-0.09073,6e-05,10.87609]
[1776517670048,43.23,76182.48,0.0,-0.09164,6e-05,10.95411]
[1776517675105,43.23,76182.73,0.0,-0.09162,6e-05,10.95257]
[1776517680129,43.23,76174.66,0.0,-0.09208,6e-05,10.99189]
[1776517685160,43.23,76180.6,0.0,-0.09173,6e-05,10.96249]
[1776517686181,43.23,76197.7,0.0,-0.09076,6e-05,10.87831]
[1776517686423,43.23,76197.7,0.0,-0.09076,6e-05,10.87831]
[1776517686645,43.23,76197.7,0.0,-0.09076,6e-05,10.87831]
[1776517686656,43.23,76197.7,0.0,-0.09076,6e-05,10.87831]
[1776517686955,43.22,76200.1,0.0,-0.09062,6e-05,10.86637]
[1776517688430,43.22,76200.1,0.0,-0.09062,6e-05,10.86637]
[1776517688561,43.22,76200.58,0.0,-0.09059,6e-05,10.86385]
[1776517689950,43.22,76200.58,0.0,-0.09059,6e-05,10.86385]
[1776517689984,43.22,76200.58,0.0,-0.09059,6e-05,10.86385]
[1776517690050,43.22,76199.89,0.0,-0.09063,6e-05,10.86691]
[1776517691208,43.22,76199.89,0.0,-0.09063,6e-05,10.86691]
[1776517691229,43.22,76199.89,0.0,-0.09063,6e-05,10.86691]
[1776517691253,43.22,76199.89,0.0,-0.09063,6e-05,10.86691]
[1776517691285,43.22,76199.89,0.0,-0.09063,6e-05,10.86691]
[1776517691586,43.22,76199.89,0.0,-0.09062,6e-05,10.86674]
[1776517692384,43.22,76199.89,0.0,-0.09062,6e-05,10.86674]
[1776517692405,43.22,76199.89,0.0,-0.09062,6e-05,10.86674]
[1776517692414,43.22,76199.89,0.0,-0.09062,6e-05,10.86674]
[1776517692423,43.22,76199.89,0.0,-0.09062,6e-05,10.86674]
[1776517692426,43.22,76199.89,0.0,-0.09062,6e-05,10.86674]
[1776517692450,43.22,76199.89,0.0,-0.09062,6e-05,10.86674]
[1776517692590,43.22,76200.58,0.0,-0.09058,6e-05,10.86319]
[1776517693497,43.22,76200.58,0.0,-0.09058,6e-05,10.86319]
[1776517693554,43.22,76200.58,0.0,-0.09058,6e-05,10.86319]
[1776517693581,43.22,76200.58,0.0,-0.09058,6e-05,10.86319]
[1776517693670,43.22,76200.58,0.0,-0.09058,6e-05,10.86319]
[1776517693772,43.22,76199.98,0.0,-0.09062,6e-05,10.86597]
[1776517694387,43.22,76199.98,0.0,-0.09062,6e-05,10.86597]
[1776517694405,43.22,76199.98,0.0,-0.09062,6e-05,10.86597]
[1776517694689,43.22,76199.98,0.0,-0.09062,6e-05,10.86597]
[1776517694700,43.22,76199.98,0.0,-0.09062,6e-05,10.86597]
[1776517694883,43.22,76199.98,0.0,-0.09062,6e-05,10.86597]
[1776517694933,43.22,76199.98,0.0,-0.09062,6e-05,10.86597]
[1776517695035,43.22,76199.97,0.0,-0.09061,6e-05,10.8657]
[1776517695907,43.22,76199.97,0.0,-0.09061,6e-05,10.8657]
[1776517695942,43.22,76199.97,0.0,-0.09061,6e-05,10.8657]
[1776517696017,43.22,76199.97,0.0,-0.09061,6e-05,10.8657]
[1776517696041,43.22,76200.45,0.0,-0.09058,6e-05,10.86318]
[1776517696245,43.22,76200.45,0.0,-0.09058,6e-05,10.86318]
[1776517696437,43.22,76200.45,0.0,-0.09058,6e-05,10.86318]
[1776517697014,43.22,76200.45,0.0,-0.09058,6e-05,10.86318]
[1776517697025,43.22,76200.45,0.0,-0.09058,6e-05,10.86318]
[1776517697183,43.22,76200.45,0.0,-0.09058,6e-05,10.86318]
[1776517697529,43.22,76200.45,0.0,-0.09058,6e-05,10.86318]
[1776517697603,43.22,76200.45,0.0,-0.09058,6e-05,10.86318]
[1776517698044,43.22,76199.65,0.0,-0.09063,6e-05,10.86711]
[1776517698216,43.22,76199.65,0.0,-0.09063,6e-05,10.86711]
[1776517698229,43.22,76199.65,0.0,-0.09063,6e-05,10.86711]
[1776517699091,43.22,76199.61,0.0,-0.09063,6e-05,10.8673]
[1776517704182,43.22,76198.35,0.0,-0.0907,6e-05,10.87346]
[1776517709313,43.22,76204.78,0.0,-0.09033,6e-05,10.84142]
[1776517714496,43.22,76204.1,0.0,-0.09034,6e-05,10.84043]
[1776517719339,43.22,76191.86,0.0,-0.09103,6e-05,10.89996]
[1776517724380,43.22,76192.11,0.0,-0.091,6e-05,10.89808]
[1776517729575,43.21,76191.6,0.0,-0.09102,6e-05,10.89968]
[1776517734642,43.21,76191.43,0.0,-0.09103,6e-05,10.89993]
[1776517739730,43.21,76190.96,0.0,-0.09105,6e-05,10.90155]
[1776517744743,43.21,76186.45,0.0,-0.0913,6e-05,10.92367]
[1776517749838,43.21,76186.63,0.0,-0.0913,6e-05,10.92364]
[1776517754901,43.21,76190.32,0.0,-0.0911,6e-05,10.9063]
[1776517759964,43.22,76185.94,0.0,-0.09136,6e-05,10.92857]
[1776517764967,43.22,76186.75,0.0,-0.09132,6e-05,10.92528]
[1776517769995,43.22,76187.65,0.0,-0.09128,6e-05,10.92157]
[1776517775176,43.22,76184.81,0.0,-0.09142,6e-05,10.93254]
[1776517779346,43.22,76173.18,0.0,-0.09209,6e-05,10.99025]
[1776517784386,43.22,76171.63,0.0,-0.09218,6e-05,10.99797]
[1776517789396,43.22,76173.2,0.0,-0.09209,6e-05,10.99035]
[1776517794456,43.22,76180.21,0.0,-0.09169,6e-05,10.95611]
[1776517799467,43.22,76177.87,0.0,-0.09183,6e-05,10.96804]
[1776517804517,43.23,76177.94,0.0,-0.09183,6e-05,10.96814]
[1776517810356,43.23,76179.6,0.0,-0.09174,6e-05,10.96052]
[1776517815434,43.23,76178.18,0.0,-0.09183,6e-05,10.96821]
[1776517820448,43.23,76176.07,0.0,-0.09196,6e-05,10.97916]
[1776517825512,43.23,76172.61,0.0,-0.09217,6e-05,10.99677]
[1776517830532,43.23,76170.89,0.0,-0.09227,6e-05,11.0058]
[1776517835538,43.23,76169.63,0.0,-0.09232,6e-05,11.00875]
[1776517841012,43.23,76169.39,0.0,-0.09234,6e-05,11.01053]
[1776517846069,43.24,76168.08,0.0,-0.09243,6e-05,11.0176]
[1776517851115,43.24,76167.62,0.0,-0.09246,6e-05,11.02061]
[1776517856125,43.24,76168.22,0.0,-0.09243,6e-05,11.01809]
[1776517861144,43.24,76168.22,0.0,-0.09244,6e-05,11.01871]
[1776517866177,43.24,76171.34,0.0,-0.09226,6e-05,11.00381]
[1776517871206,43.24,76175.02,0.0,-0.09206,6e-05,10.98614]
[1776517876233,43.24,76175.3,0.0,-0.09205,6e-05,10.98519]
[1776517881239,43.24,76175.3,0.0,-0.09205,6e-05,10.98552]
[1776517886258,43.24,76177.61,0.0,-0.09192,6e-05,10.9745]
[1776517891313,43.25,76177.61,0.0,-0.09192,6e-05,10.9748]
[1776517896363,43.25,76178.8,0.0,-0.09183,6e-05,10.96558]
[1776517901366,43.25,76176.56,0.0,-0.09197,6e-05,10.97685]
[1776517904547,43.25,76175.56,0.0,-0.09202,6e-05,10.98187]
[1776517904611,43.25,76175.56,0.0,-0.09202,6e-05,10.98187]
[1776517905370,43.25,76175.56,0.0,-0.09202,6e-05,10.98187]
[1776517906088,43.25,76176.37,0.0,-0.09198,6e-05,10.97788]
[1776517911126,43.25,76176.95,0.0,-0.09194,6e-05,10.97503]
[1776517916158,43.25,76178.28,0.0,-0.09187,6e-05,10.96843]
[1776517921194,43.25,76180.91,0.0,-0.09172,6e-05,10.95544]
[1776517929251,43.25,76181.92,0.0,-0.09166,6e-05,10.95041]
[1776517935292,43.25,76182.27,0.0,-0.09164,6e-05,10.94867]
[1776517941334,43.25,76184.54,0.0,-0.09151,6e-05,10.9375]
[1776517947832,43.25,76181.33,0.0,-0.09169,6e-05,10.95334]
[1776517954425,43.25,76181.54,0.0,-0.09166,6e-05,10.94881]
[1776517959461,43.25,76177.84,0.0,-0.09187,6e-05,10.96723]
[1776517968933,43.25,76177.38,0.0,-0.0919,6e-05,10.96982]
[1776517974571,43.25,76181.35,0.0,-0.09168,6e-05,10.95056]
[1776517979601,43.25,76181.66,0.0,-0.09166,6e-05,10.94925]
[1776517982622,43.25,76196.39,0.0,-0.09082,6e-05,10.8771]
[1776517987656,43.25,76202.0,0.0,-0.09051,6e-05,10.84982]
[1776517993699,43.25,76199.76,0.0,-0.09062,6e-05,10.8598]
[1776517999145,43.25,76198.34,0.0,-0.09069,6e-05,10.86591]
[1776518004775,43.24,76198.22,0.0,-0.09069,6e-05,10.86547]
[1776518011824,43.24,76196.55,0.0,-0.09074,6e-05,10.86874]
[1776518016859,43.24,76187.74,0.0,-0.09124,6e-05,10.91154]
[1776518022126,43.24,76186.55,0.0,-0.0913,6e-05,10.91708]
[1776518027938,43.24,76176.16,0.0,-0.0919,6e-05,10.96795]
[1776518033467,43.24,76168.9,0.0,-0.09231,6e-05,11.00365]
[1776518039436,43.24,76167.48,0.0,-0.09239,6e-05,11.01059]
[1776518046070,43.24,76166.35,0.0,-0.09246,6e-05,11.01622]
[1776518052112,43.24,76165.7,0.0,-0.09249,6e-05,11.01923]
[1776518057147,43.24,76172.18,0.0,-0.09212,6e-05,10.98729]
[1776518062183,43.24,76170.24,0.0,-0.09223,6e-05,10.99694]
[1776518067218,43.24,76170.05,0.0,-0.09225,6e-05,10.99798]
[1776518072253,43.24,76169.44,0.0,-0.09226,6e-05,10.99741]
[1776518078097,43.24,76168.34,0.0,-0.09232,6e-05,11.00297]
[1776518083196,43.24,76165.91,0.0,-0.09246,6e-05,11.01517]
[1776518089374,43.24,76165.88,0.0,-0.09247,6e-05,11.01546]
[1776518094408,43.24,76166.68,0.0,-0.09242,6e-05,11.01169]
[1776518099487,43.24,76165.43,0.0,-0.0925,6e-05,11.0181]
[1776518105486,43.24,76169.77,0.0,-0.09226,6e-05,10.99747]
[1776518110649,43.24,76169.42,0.0,-0.09228,6e-05,10.99957]
[1776518116562,43.25,76160.75,0.0,-0.09279,6e-05,11.04332]
[1776518121597,43.25,76158.88,0.0,-0.09291,6e-05,11.05338]
[1776518126633,43.25,76157.07,0.0,-0.09303,6e-05,11.06385]
[1776518131667,43.25,76148.89,0.0,-0.09349,6e-05,11.10161]
[1776518137709,43.26,76149.77,0.0,-0.09345,6e-05,11.09839]
[1776518142745,43.26,76150.11,0.0,-0.09344,6e-05,11.09746]
[1776518148788,43.26,76148.67,0.0,-0.09354,6e-05,11.10571]
[1776518153825,43.26,76148.65,0.0,-0.09355,6e-05,11.10681]
[1776518158859,43.26,76147.23,0.0,-0.09364,6e-05,11.11447]
[1776518163894,43.27,76143.93,0.0,-0.09384,6e-05,11.13159]
[1776518169635,43.27,76149.97,0.0,-0.0935,6e-05,11.1022]
[1776518174671,43.27,76150.62,0.0,-0.09347,6e-05,11.10003]
[1776518179866,43.27,76151.39,0.0,-0.09343,6e-05,11.09681]
[1776518186055,43.27,76143.54,0.0,-0.0939,6e-05,11.13648]
[1776518191091,43.27,76137.09,0.0,-0.09425,6e-05,11.16499]
[1776518196123,43.27,76132.92,0.0,-0.09449,6e-05,11.18561]
[1776518201211,43.27,76124.8,0.0,-0.09496,6e-05,11.22516]
[1776518206313,43.27,76121.94,0.0,-0.09513,6e-05,11.23989]
[1776518212235,43.27,76121.73,0.0,-0.09516,6e-05,11.24178]
[1776518217272,43.28,76106.46,0.0,-0.09606,6e-05,11.31832]
[1776518222306,43.27,76104.46,0.0,-0.09613,6e-05,11.32383]
[1776518227595,43.25,76104.55,0.0,-0.09607,6e-05,11.31871]
[1776518228642,43.25,76103.42,0.0,-0.09613,6e-05,11.32392]
[1776518228654,43.25,76103.42,0.0,-0.09613,6e-05,11.32392]
[1776518228699,43.25,76103.42,0.0,-0.09613,6e-05,11.32385]
[1776518228990,43.25,76103.42,0.0,-0.09613,6e-05,11.32385]
[1776518229357,43.25,76103.42,0.0,-0.09613,6e-05,11.32385]
[1776518234394,43.25,76099.22,0.0,-0.09638,6e-05,11.34448]
[1776518239763,43.25,76090.85,0.0,-0.09687,6e-05,11.38524]
[1776518244463,43.24,76077.12,0.0,-0.09766,6e-05,11.4513]
[1776518250505,43.24,76084.23,0.0,-0.09719,6e-05,11.41219]
[1776518254554,43.23,76084.77,0.0,-0.09712,6e-05,11.40516]
[1776518254634,43.23,76084.77,0.0,-0.09712,6e-05,11.40516]
[1776518255476,43.23,76079.99,0.0,-0.09741,6e-05,11.42873]
[1776518255479,43.23,76079.99,0.0,-0.09741,6e-05,11.42873]
[1776518255562,43.23,76078.59,0.0,-0.09749,6e-05,11.43575]
[1776518260575,43.22,76080.17,0.0,-0.09731,6e-05,11.42026]
[1776518265610,43.21,76082.67,0.0,-0.09714,6e-05,11.40658]
[1776518270645,43.21,76090.29,0.0,-0.09667,6e-05,11.36726]
[1776518273433,43.21,76093.22,0.0,-0.0965,6e-05,11.35223]
[1776518273490,43.21,76093.22,0.0,-0.0965,6e-05,11.35223]
[1776518273516,43.21,76093.22,0.0,-0.0965,6e-05,11.35223]
[1776518273581,43.21,76093.22,0.0,-0.0965,6e-05,11.35223]
[1776518273593,43.21,76093.22,0.0,-0.0965,6e-05,11.35223]
[1776518273694,43.21,76105.56,0.0,-0.09576,6e-05,11.29042]
[1776518274567,43.21,76105.56,0.0,-0.09576,6e-05,11.29042]
[1776518274625,43.21,76105.56,0.0,-0.09576,6e-05,11.29042]
[1776518275941,43.21,76107.57,0.0,-0.09564,6e-05,11.28001]
[1776518275949,43.21,76107.57,0.0,-0.09564,6e-05,11.28001]
[1776518275993,43.21,76107.57,0.0,-0.09564,6e-05,11.28001]
[1776518276000,43.21,76107.57,0.0,-0.09564,6e-05,11.28001]
[1776518276688,43.21,76109.75,0.0,-0.0955,6e-05,11.26874]
[1776518281724,43.21,76105.61,0.0,-0.09574,6e-05,11.28849]
[1776518284584,43.2,76103.36,0.0,-0.09587,6e-05,11.29925]
[1776518284639,43.2,76103.36,0.0,-0.09587,6e-05,11.29925]
[1776518286028,43.2,76100.77,0.0,-0.09601,6e-05,11.31173]
[1776518286041,43.2,76100.77,0.0,-0.09601,6e-05,11.31173]
[1776518286758,43.2,76100.86,0.0,-0.09598,6e-05,11.30909]
[1776518291793,43.18,76099.63,0.0,-0.09594,6e-05,11.30533]
[1776518296829,43.17,76112.47,0.0,-0.09514,6e-05,11.2379]
[1776518301864,43.17,76118.27,0.0,-0.0948,6e-05,11.20864]
[1776518306900,43.17,76122.07,0.0,-0.09457,6e-05,11.18941]
[1776518311933,43.17,76124.08,0.0,-0.09442,6e-05,11.17548]
[1776518317067,43.17,76114.91,0.0,-0.09496,6e-05,11.22116]
[1776518323010,43.17,76116.24,0.0,-0.0949,6e-05,11.21592]
[1776518328048,43.17,76119.2,0.0,-0.09474,6e-05,11.20223]
[1776518333082,43.17,76120.13,0.0,-0.0947,6e-05,11.19863]
[1776518338116,43.18,76123.54,0.0,-0.09451,6e-05,11.18274]
[1776518343476,43.18,76126.28,0.0,-0.09436,6e-05,11.17001]
[1776518349609,43.18,76132.63,0.0,-0.094,6e-05,11.13983]
[1776518354762,43.18,76140.96,0.0,-0.09352,6e-05,11.09855]
[1776518359266,43.18,76125.79,0.0,-0.09441,6e-05,11.17466]
[1776518361706,43.18,76137.71,0.0,-0.09372,6e-05,11.11572]
[1776518367322,43.19,76135.85,0.0,-0.09384,6e-05,11.12627]
[1776518372357,43.19,76134.12,0.0,-0.09393,6e-05,11.13199]
[1776518377399,43.19,76134.71,0.0,-0.0939,6e-05,11.12992]
[1776518384449,43.19,76134.9,0.0,-0.0939,6e-05,11.13018]
[1776518389483,43.2,76139.89,0.0,-0.09362,6e-05,11.10638]
[1776518394518,43.2,76140.95,0.0,-0.09357,6e-05,11.10212]
[1776518399530,43.2,76141.58,0.0,-0.09354,6e-05,11.0996]
[1776518404673,43.2,76152.68,0.0,-0.0929,6e-05,11.04519]
[1776518410630,43.19,76157.91,0.0,-0.09256,6e-05,11.01529]
[1776518415668,43.17,76153.44,0.0,-0.09273,6e-05,11.02953]
[1776518421713,43.17,76148.53,0.0,-0.09298,6e-05,11.05136]
[1776518426742,43.17,76147.6,0.0,-0.09303,6e-05,11.05504]
[1776518432203,43.16,76146.63,0.0,-0.09304,6e-05,11.05494]
[1776518437823,43.16,76151.05,0.0,-0.09277,6e-05,11.03213]
[1776518442854,43.16,76154.63,0.0,-0.09256,6e-05,11.0137]
[1776518447889,43.16,76155.52,0.0,-0.0925,6e-05,11.00869]
[1776518452932,43.16,76158.68,0.0,-0.09231,6e-05,10.99241]
[1776518458968,43.16,76158.05,0.0,-0.09234,6e-05,10.99495]
[1776518464005,43.15,76176.81,0.0,-0.09126,6e-05,10.90206]
[1776518467025,43.16,76189.26,0.0,-0.09055,6e-05,10.84101]
[1776518472801,43.16,76193.94,0.0,-0.09028,6e-05,10.81791]
[1776518478895,43.16,76194.29,0.0,-0.09026,6e-05,10.81628]
[1776518484954,43.16,76195.15,0.0,-0.09022,6e-05,10.81231]
[1776518491198,43.16,76195.59,0.0,-0.09017,6e-05,10.80693]
[1776518496233,43.16,76206.68,0.0,-0.08955,6e-05,10.75316]
[1776518501269,43.16,76210.66,0.0,-0.08934,6e-05,10.73442]
[1776518506339,43.16,76210.74,0.0,-0.08934,6e-05,10.7347]
[1776518511340,43.16,76228.79,0.0,-0.08833,6e-05,10.64717]
[1776518516374,43.16,76229.71,0.0,-0.08829,6e-05,10.64347]
[1776518522840,43.17,76230.4,0.0,-0.08826,6e-05,10.6411]
[1776518528961,43.17,76230.4,0.0,-0.08827,6e-05,10.64192]
[1776518529050,43.17,76207.29,0.0,-0.08957,6e-05,10.75489]
[1776518534274,43.17,76199.55,0.0,-0.09002,6e-05,10.79415]
[1776518539535,43.18,76204.08,0.0,-0.08979,6e-05,10.77367]
[1776518544731,43.18,76208.71,0.0,-0.08953,6e-05,10.75113]
[1776518544773,43.18,76208.71,0.0,-0.08953,6e-05,10.75113]
[1776518546800,43.18,76210.44,0.0,-0.08943,6e-05,10.74271]
[1776518546805,43.18,76210.44,0.0,-0.08943,6e-05,10.74271]
[1776518546831,43.18,76208.29,0.0,-0.08955,6e-05,10.75326]
[1776518553056,43.18,76199.61,0.0,-0.09001,6e-05,10.79212]
[1776518554666,43.18,76199.61,0.0,-0.09001,6e-05,10.79209]
[1776518554740,43.18,76199.61,0.0,-0.09001,6e-05,10.79209]
[1776518554951,43.18,76199.61,0.0,-0.09001,6e-05,10.79209]
[1776518554959,43.18,76199.61,0.0,-0.09001,6e-05,10.79209]
[1776518555024,43.18,76199.61,0.0,-0.09001,6e-05,10.79209]
[1776518555109,43.18,76198.68,0.0,-0.09007,6e-05,10.79661]
[1776518560689,43.18,76190.81,0.0,-0.09053,6e-05,10.83633]
[1776518566726,43.18,76188.94,0.0,-0.09065,6e-05,10.8467]
[1776518572767,43.18,76189.59,0.0,-0.09062,6e-05,10.84475]
[1776518577803,43.19,76192.56,0.0,-0.09046,6e-05,10.83042]
[1776518583608,43.18,76194.26,0.0,-0.09036,6e-05,10.82189]
[1776518584716,43.18,76194.37,0.0,-0.09035,6e-05,10.82128]
[1776518584777,43.18,76194.37,0.0,-0.09035,6e-05,10.82128]
[1776518585457,43.18,76194.14,0.0,-0.09036,6e-05,10.82237]
[1776518585467,43.18,76194.14,0.0,-0.09036,6e-05,10.82237]
[1776518586116,43.18,76192.27,0.0,-0.09047,6e-05,10.83151]
[1776518587320,43.18,76192.27,0.0,-0.09047,6e-05,10.83148]
[1776518587376,43.18,76192.27,0.0,-0.09047,6e-05,10.83148]
[1776518587568,43.18,76192.27,0.0,-0.09047,6e-05,10.83148]
[1776518587880,43.18,76180.73,0.0,-0.09113,6e-05,10.88832]
[1776518592914,43.18,76183.01,0.0,-0.091,6e-05,10.87691]
[1776518598956,43.18,76180.16,0.0,-0.09115,6e-05,10.89027]
[1776518603990,43.18,76188.22,0.0,-0.09068,6e-05,10.85004]
[1776518609025,43.18,76188.99,0.0,-0.09064,6e-05,10.8461]
[1776518609706,43.18,76188.99,0.0,-0.09064,6e-05,10.8461]
[1776518609750,43.18,76188.99,0.0,-0.09064,6e-05,10.8461]
[1776518609863,43.18,76188.99,0.0,-0.09064,6e-05,10.8461]
[1776518610032,43.18,76189.1,0.0,-0.09063,6e-05,10.84569]
[1776518615067,43.18,76189.6,0.0,-0.09059,6e-05,10.84016]
[1776518620102,43.18,76190.95,0.0,-0.09052,6e-05,10.83422]
[1776518624595,43.19,76190.57,0.0,-0.09055,6e-05,10.83665]
[1776518624648,43.19,76190.57,0.0,-0.09055,6e-05,10.83665]
[1776518626139,43.19,76189.0,0.0,-0.09064,6e-05,10.8445]
[1776518626157,43.19,76188.53,0.0,-0.09066,6e-05,10.84694]
[1776518631179,43.19,76188.53,0.0,-0.09067,6e-05,10.8476]
[1776518637222,43.19,76187.65,0.0,-0.09073,6e-05,10.85286]
[1776518642255,43.19,76186.38,0.0,-0.09081,6e-05,10.85973]
[1776518647291,43.19,76187.33,0.0,-0.09076,6e-05,10.85571]
[1776518652326,43.19,76187.26,0.0,-0.09078,6e-05,10.85669]
[1776518654834,43.19,76171.32,0.0,-0.09169,6e-05,10.93533]
[1776518657361,43.19,76158.61,0.0,-0.09242,6e-05,10.99785]
[1776518662396,43.19,76156.46,0.0,-0.09254,6e-05,11.00826]
[1776518667846,43.19,76157.02,0.0,-0.09251,6e-05,11.00549]
[1776518673474,43.19,76157.43,0.0,-0.09246,6e-05,10.99984]
[1776518678977,43.19,76157.53,0.0,-0.09246,6e-05,10.99946]
[1776518685565,43.19,76157.29,0.0,-0.09247,6e-05,11.00094]
[1776518690787,43.2,76157.53,0.0,-0.09246,6e-05,10.99995]
[1776518698655,43.2,76156.81,0.0,-0.09251,6e-05,11.00397]
[1776518704111,43.2,76153.43,0.0,-0.09271,6e-05,11.02086]
[1776518709732,43.2,76151.9,0.0,-0.0928,6e-05,11.02855]
[1776518714767,43.2,76151.78,0.0,-0.0928,6e-05,11.02925]
[1776518719812,43.2,76152.13,0.0,-0.09278,6e-05,11.02762]
[1776518725844,43.2,76153.57,0.0,-0.0927,6e-05,11.02073]
[1776518730880,43.2,76153.69,0.0,-0.0927,6e-05,11.02032]
[1776518735914,43.2,76159.17,0.0,-0.09236,6e-05,10.98981]
[1776518738935,43.2,76172.36,0.0,-0.0916,6e-05,10.92504]
[1776518744281,43.2,76177.12,0.0,-0.09134,6e-05,10.9022]
[1776518749535,43.2,76178.17,0.0,-0.09129,6e-05,10.89781]
[1776518761455,43.21,76177.51,0.0,-0.09133,6e-05,10.90202]
[1776518767138,43.21,76173.42,0.0,-0.09158,6e-05,10.9232]
[1776518772173,43.21,76172.31,0.0,-0.09165,6e-05,10.92896]
[1776518777864,43.21,76169.54,0.0,-0.09181,6e-05,10.94291]
[1776518784257,43.21,76167.2,0.0,-0.09195,6e-05,10.95481]
[1776518789292,43.21,76165.32,0.0,-0.09206,6e-05,10.96431]
[1776518794327,43.21,76165.47,0.0,-0.09203,6e-05,10.96014]
[1776518799365,43.21,76167.7,0.0,-0.0919,6e-05,10.94953]
[1776518804397,43.21,76171.6,0.0,-0.09168,6e-05,10.9308]
[1776518809433,43.21,76166.37,0.0,-0.09199,6e-05,10.95691]
[1776518814881,43.21,76163.2,0.0,-0.09217,6e-05,10.97282]
[1776518820511,43.22,76160.79,0.0,-0.09232,6e-05,10.985]
[1776518825545,43.21,76151.6,0.0,-0.09285,6e-05,11.03027]
[1776518830580,43.21,76151.67,0.0,-0.09284,6e-05,11.02971]
[1776518835616,43.21,76152.3,0.0,-0.0928,6e-05,11.02643]
[1776518840651,43.21,76153.25,0.0,-0.09274,6e-05,11.02157]
[1776518850717,43.21,76153.18,0.0,-0.09275,6e-05,11.02159]
[1776518862802,43.21,76154.07,0.0,-0.09266,6e-05,11.0131]
[1776518868848,43.21,76156.91,0.0,-0.0925,6e-05,10.99893]
[1776518873884,43.21,76156.93,0.0,-0.09249,6e-05,10.99875]
[1776518878918,43.21,76157.49,0.0,-0.09246,6e-05,10.9959]
[1776518883954,43.21,76155.66,0.0,-0.09257,6e-05,11.00481]
[1776518888998,43.21,76149.15,0.0,-0.09294,6e-05,11.03684]
[1776518889733,43.21,76149.15,0.0,-0.09294,6e-05,11.03684]
[1776518889742,43.21,76149.15,0.0,-0.09294,6e-05,11.03684]
[1776518889816,43.21,76149.15,0.0,-0.09294,6e-05,11.03684]
[1776518889833,43.21,76149.15,0.0,-0.09294,6e-05,11.03684]
[1776518889902,43.21,76149.15,0.0,-0.09294,6e-05,11.03684]
[1776518890261,43.21,76149.15,0.0,-0.09294,6e-05,11.03684]
[1776518890362,43.21,76123.68,0.0,-0.09443,6e-05,11.16334]
[1776518894039,43.21,76111.12,0.0,-0.09517,6e-05,11.22589]
[1776518895349,43.21,76111.12,0.0,-0.09517,6e-05,11.22589]
[1776518895354,43.21,76111.12,0.0,-0.09517,6e-05,11.22589]
[1776518895425,43.21,76111.12,0.0,-0.09517,6e-05,11.22589]
[1776518895445,43.21,76105.23,0.0,-0.09552,6e-05,11.25517]
[1776518896629,43.21,76105.23,0.0,-0.09552,6e-05,11.25505]
[1776518896637,43.21,76105.23,0.0,-0.09552,6e-05,11.25505]
[1776518896639,43.21,76105.23,0.0,-0.09552,6e-05,11.25505]
[1776518896650,43.21,76105.23,0.0,-0.09552,6e-05,11.25505]
[1776518896715,43.21,76105.23,0.0,-0.09552,6e-05,11.25505]
[1776518897167,43.21,76105.23,0.0,-0.09552,6e-05,11.25505]
[1776518897187,43.21,76101.38,0.0,-0.09575,6e-05,11.27438]
[1776518897868,43.21,76101.38,0.0,-0.09575,6e-05,11.27438]
[1776518897893,43.21,76101.38,0.0,-0.09575,6e-05,11.27438]
[1776518897923,43.21,76101.38,0.0,-0.09575,6e-05,11.27438]
[1776518897953,43.21,76101.38,0.0,-0.09575,6e-05,11.27438]
[1776518898068,43.21,76101.38,0.0,-0.09574,6e-05,11.27424]
[1776518899044,43.21,76101.38,0.0,-0.09574,6e-05,11.27424]
[1776518899113,43.21,76101.38,0.0,-0.09574,6e-05,11.27424]
[1776518899121,43.21,76101.38,0.0,-0.09574,6e-05,11.27424]
[1776518899128,43.21,76101.38,0.0,-0.09574,6e-05,11.27424]
[1776518899179,43.21,76101.38,0.0,-0.09574,6e-05,11.27424]
[1776518899489,43.21,76101.38,0.0,-0.09574,6e-05,11.27424]
[1776518899207,43.21,76095.55,0.0,-0.09609,6e-05,11.3032]
[1776518900451,43.21,76095.55,0.0,-0.09609,6e-05,11.3032]
[1776518900461,43.21,76095.55,0.0,-0.09609,6e-05,11.3032]
[1776518900471,43.21,76095.55,0.0,-0.09609,6e-05,11.3032]
[1776518900487,43.21,76095.57,0.0,-0.09608,6e-05,11.30292]
[1776518900636,43.21,76095.57,0.0,-0.09608,6e-05,11.30292]
[1776518901079,43.21,76095.57,0.0,-0.09608,6e-05,11.30292]
[1776518901135,43.21,76090.74,0.0,-0.09637,6e-05,11.32688]
[1776518901585,43.21,76090.74,0.0,-0.09637,6e-05,11.32688]
[1776518901595,43.21,76090.74,0.0,-0.09637,6e-05,11.32688]
[1776518901626,43.21,76090.74,0.0,-0.09637,6e-05,11.32688]
[1776518901681,43.21,76090.74,0.0,-0.09637,6e-05,11.32688]
[1776518902098,43.21,76090.4,0.0,-0.09639,6e-05,11.32858]
[1776518902782,43.21,76090.4,0.0,-0.09639,6e-05,11.32858]
[1776518902792,43.21,76090.4,0.0,-0.09639,6e-05,11.32858]
[1776518902824,43.21,76090.4,0.0,-0.09639,6e-05,11.32858]
[1776518902854,43.21,76090.4,0.0,-0.09639,6e-05,11.32858]
[1776518903102,43.21,76088.51,0.0,-0.0965,6e-05,11.338]
[1776518903941,43.21,76088.51,0.0,-0.0965,6e-05,11.338]
[1776518904036,43.21,76088.51,0.0,-0.0965,6e-05,11.338]
[1776518904105,43.21,76088.51,0.0,-0.0965,6e-05,11.338]
[1776518904161,43.21,76088.51,0.0,-0.0965,6e-05,11.338]
[1776518904169,43.21,76085.67,0.0,-0.09667,6e-05,11.35218]
[1776518905282,43.21,76085.67,0.0,-0.09667,6e-05,11.35218]
[1776518905374,43.21,76085.67,0.0,-0.09667,6e-05,11.35218]
[1776518905408,43.21,76079.81,0.0,-0.09702,6e-05,11.38148]
[1776518906667,43.21,76079.81,0.0,-0.09702,6e-05,11.38143]
[1776518906681,43.21,76079.81,0.0,-0.09702,6e-05,11.38143]
[1776518906697,43.21,76079.81,0.0,-0.09702,6e-05,11.38143]
[1776518907458,43.21,76088.7,0.0,-0.09649,6e-05,11.33683]
[1776518907866,43.21,76088.7,0.0,-0.09649,6e-05,11.33683]
[1776518907886,43.21,76088.7,0.0,-0.09649,6e-05,11.33683]
[1776518908393,43.21,76087.98,0.0,-0.09653,6e-05,11.3404]
[1776518909082,43.21,76087.98,0.0,-0.09653,6e-05,11.3404]
[1776518909093,43.21,76087.98,0.0,-0.09653,6e-05,11.3404]
[1776518909432,43.21,76085.42,0.0,-0.09668,6e-05,11.35318]
[1776518914457,43.21,76086.76,0.0,-0.09657,6e-05,11.34251]
[1776518919506,43.21,76083.49,0.0,-0.09677,6e-05,11.35863]
[1776518924513,43.21,76077.07,0.0,-0.09715,6e-05,11.39036]
[1776518929555,43.21,76084.97,0.0,-0.09667,6e-05,11.35013]
[1776518934589,43.2,76087.53,0.0,-0.0965,6e-05,11.33599]
[1776518939636,43.2,76094.98,0.0,-0.09604,6e-05,11.29768]
[1776518944682,43.2,76092.64,0.0,-0.09617,6e-05,11.30856]
[1776518949726,43.2,76091.93,0.0,-0.0962,6e-05,11.31122]
[1776518954760,43.19,76095.2,0.0,-0.096,6e-05,11.29395]
[1776518959817,43.19,76102.71,0.0,-0.09554,6e-05,11.25555]
[1776518964869,43.19,76111.98,0.0,-0.09499,6e-05,11.20868]
[1776518969878,43.19,76112.4,0.0,-0.09496,6e-05,11.20609]
[1776518974903,43.19,76113.07,0.0,-0.09488,6e-05,11.19849]
[1776518979935,43.19,76114.48,0.0,-0.09479,6e-05,11.19098]
[1776518984941,43.19,76114.48,0.0,-0.09479,6e-05,11.19049]
[1776518989970,43.18,76116.19,0.0,-0.09468,6e-05,11.18149]
[1776518995071,43.18,76115.86,0.0,-0.0947,6e-05,11.18263]
[1776518998662,43.18,76103.34,0.0,-0.09543,6e-05,11.24447]
[1776519003796,43.18,76108.84,0.0,-0.09509,6e-05,11.2162]
[1776519009347,43.18,76104.29,0.0,-0.09535,6e-05,11.2381]
[1776519009449,43.18,76065.99,0.0,-0.09764,6e-05,11.42981]
[1776519009880,43.18,76065.99,0.0,-0.09764,6e-05,11.42981]
[1776519010070,43.18,76065.99,0.0,-0.09764,6e-05,11.42981]
[1776519010096,43.18,76037.41,0.0,-0.09937,6e-05,11.57312]
[1776519010744,43.18,76037.41,0.0,-0.09937,6e-05,11.57312]
[1776519010785,43.18,76037.41,0.0,-0.09937,6e-05,11.57312]
[1776519011485,43.18,76037.41,0.0,-0.09937,6e-05,11.57312]
[1776519011493,43.18,76036.23,0.0,-0.09944,6e-05,11.57902]
[1776519013172,43.18,76036.23,0.0,-0.09944,6e-05,11.57902]
[1776519014158,43.18,76041.83,0.0,-0.0991,6e-05,11.55069]
[1776519014241,43.18,76041.83,0.0,-0.0991,6e-05,11.55069]
[1776519014342,43.18,76040.51,0.0,-0.09917,6e-05,11.55704]
[1776519015176,43.18,76040.51,0.0,-0.09917,6e-05,11.55704]
[1776519015229,43.18,76040.51,0.0,-0.09917,6e-05,11.55704]
[1776519015274,43.18,76040.22,0.0,-0.09919,6e-05,11.55822]
[1776519016182,43.18,76040.22,0.0,-0.09919,6e-05,11.55822]
[1776519016268,43.18,76040.22,0.0,-0.09919,6e-05,11.55822]
[1776519016308,43.18,76040.22,0.0,-0.09919,6e-05,11.55822]
[1776519016388,43.18,76040.22,0.0,-0.09919,6e-05,11.55822]
[1776519016488,43.17,76039.38,0.0,-0.09924,6e-05,11.56219]
[1776519017202,43.17,76039.38,0.0,-0.09924,6e-05,11.56219]
[1776519017209,43.17,76039.38,0.0,-0.09924,6e-05,11.56219]
[1776519017463,43.17,76039.38,0.0,-0.09924,6e-05,11.56219]
[1776519017484,43.17,76039.38,0.0,-0.09924,6e-05,11.56219]
[1776519017529,43.17,76039.38,0.0,-0.09924,6e-05,11.56219]
[1776519017567,43.17,76039.38,0.0,-0.09924,6e-05,11.56219]
[1776519017666,43.17,76040.58,0.0,-0.09916,6e-05,11.55587]
[1776519018723,43.17,76040.58,0.0,-0.09916,6e-05,11.55587]
[1776519018738,43.17,76040.58,0.0,-0.09916,6e-05,11.55587]
[1776519018744,43.17,76040.58,0.0,-0.09916,6e-05,11.55587]
[1776519018799,43.17,76040.58,0.0,-0.09916,6e-05,11.55587]
[1776519018845,43.17,76040.58,0.0,-0.09916,6e-05,11.55588]
[1776519020007,43.17,76040.58,0.0,-0.09916,6e-05,11.55588]
[1776519020071,43.17,76040.58,0.0,-0.09916,6e-05,11.55588]
[1776519020088,43.17,76040.58,0.0,-0.09916,6e-05,11.55588]
[1776519020135,43.17,76040.58,0.0,-0.09916,6e-05,11.55588]
[1776519020189,43.17,76041.5,0.0,-0.0991,6e-05,11.55124]
[1776519021202,43.17,76041.5,0.0,-0.0991,6e-05,11.55124]
[1776519021210,43.17,76041.5,0.0,-0.0991,6e-05,11.55124]
[1776519021264,43.17,76041.5,0.0,-0.0991,6e-05,11.55124]
[1776519021394,43.17,76041.5,0.0,-0.0991,6e-05,11.55124]
[1776519021400,43.17,76041.5,0.0,-0.0991,6e-05,11.55124]
[1776519021489,43.17,76041.5,0.0,-0.0991,6e-05,11.55124]
[1776519021495,43.17,76042.48,0.0,-0.09905,6e-05,11.54632]
[1776519022502,43.17,76042.48,0.0,-0.09905,6e-05,11.54632]
[1776519022513,43.17,76042.48,0.0,-0.09905,6e-05,11.54632]
[1776519022515,43.17,76042.48,0.0,-0.09905,6e-05,11.54632]
[1776519022562,43.17,76042.3,0.0,-0.09906,6e-05,11.54721]
[1776519022713,43.17,76042.3,0.0,-0.09906,6e-05,11.54721]
[1776519022760,43.17,76042.3,0.0,-0.09906,6e-05,11.54721]
[1776519023024,43.17,76042.3,0.0,-0.09906,6e-05,11.54721]
[1776519023659,43.17,76042.3,0.0,-0.09906,6e-05,11.54721]
[1776519023044,43.17,76042.43,0.0,-0.09905,6e-05,11.54656]
[1776519023839,43.17,76042.43,0.0,-0.09905,6e-05,11.54656]
[1776519023910,43.17,76042.43,0.0,-0.09905,6e-05,11.54656]
[1776519024205,43.17,76042.43,0.0,-0.09905,6e-05,11.54656]
[1776519024244,43.17,76042.52,0.0,-0.09904,6e-05,11.54609]
[1776519025002,43.17,76042.52,0.0,-0.09904,6e-05,11.54609]
[1776519025018,43.17,76042.52,0.0,-0.09904,6e-05,11.54609]
[1776519025426,43.17,76042.52,0.0,-0.09904,6e-05,11.54609]
[1776519025511,43.17,76042.52,0.0,-0.09904,6e-05,11.54609]
[1776519025556,43.17,76042.02,0.0,-0.09907,6e-05,11.54857]
[1776519026724,43.17,76042.19,0.0,-0.09906,6e-05,11.5477]
[1776519026738,43.17,76042.19,0.0,-0.09906,6e-05,11.5477]
[1776519027646,43.17,76042.18,0.0,-0.09906,6e-05,11.54773]
[1776519032664,43.17,76039.61,0.0,-0.09919,6e-05,11.5568]
[1776519035573,43.17,76027.94,0.0,-0.0999,6e-05,11.61572]
[1776519036766,43.17,76017.52,0.0,-0.10054,6e-05,11.66831]
[1776519036811,43.17,76017.52,0.0,-0.10054,6e-05,11.66831]
[1776519037649,43.17,76019.18,0.0,-0.10044,6e-05,11.65973]
[1776519039524,43.17,76024.8,0.0,-0.10009,6e-05,11.63113]
[1776519039532,43.17,76025.79,0.0,-0.10003,6e-05,11.62601]
[1776519043635,43.17,76025.59,0.0,-0.10004,6e-05,11.62674]
[1776519043696,43.17,76025.59,0.0,-0.10004,6e-05,11.62674]
[1776519043707,43.17,76024.08,0.0,-0.10013,6e-05,11.63421]
[1776519044110,43.17,76024.08,0.0,-0.10013,6e-05,11.63421]
[1776519045899,43.17,76023.47,0.0,-0.10017,6e-05,11.63724]
[1776519045936,43.17,76023.47,0.0,-0.10017,6e-05,11.63724]
[1776519046518,43.17,76029.62,0.0,-0.09979,6e-05,11.6061]
[1776519047031,43.17,76029.62,0.0,-0.09979,6e-05,11.6061]
[1776519047051,43.17,76029.62,0.0,-0.09979,6e-05,11.6061]
[1776519047089,43.17,76029.62,0.0,-0.09979,6e-05,11.6061]
[1776519047122,43.17,76029.62,0.0,-0.09979,6e-05,11.6061]
[1776519047133,43.17,76030.37,0.0,-0.09974,6e-05,11.60232]
[1776519047889,43.17,76030.37,0.0,-0.09974,6e-05,11.60232]
[1776519047950,43.17,76030.37,0.0,-0.09974,6e-05,11.60232]
[1776519048228,43.17,76030.37,0.0,-0.09974,6e-05,11.60232]
[1776519048333,43.17,76030.37,0.0,-0.09974,6e-05,11.60232]
[1776519048379,43.17,76030.37,0.0,-0.09974,6e-05,11.60232]
[1776519048415,43.17,76030.37,0.0,-0.09974,6e-05,11.60232]
[1776519048497,43.17,76032.8,0.0,-0.09959,6e-05,11.59006]
[1776519049656,43.17,76032.8,0.0,-0.09959,6e-05,11.59006]
[1776519049677,43.17,76032.8,0.0,-0.09959,6e-05,11.59006]
[1776519049687,43.17,76033.59,0.0,-0.09955,6e-05,11.58608]
[1776519049736,43.17,76033.59,0.0,-0.09955,6e-05,11.58608]
[1776519050937,43.17,76033.59,0.0,-0.09955,6e-05,11.58612]
[1776519050958,43.17,76033.59,0.0,-0.09955,6e-05,11.58612]
[1776519050995,43.17,76033.59,0.0,-0.09955,6e-05,11.58612]
[1776519051019,43.17,76033.59,0.0,-0.09955,6e-05,11.58612]
[1776519051183,43.17,76033.57,0.0,-0.09955,6e-05,11.58626]
[1776519051748,43.17,76033.57,0.0,-0.09955,6e-05,11.58626]
[1776519052218,43.17,76033.57,0.0,-0.09955,6e-05,11.58626]
[1776519052239,43.17,76033.57,0.0,-0.09955,6e-05,11.58626]
[1776519052302,43.17,76033.57,0.0,-0.09955,6e-05,11.58626]
[1776519052399,43.17,76032.91,0.0,-0.09959,6e-05,11.58963]
[1776519053457,43.17,76032.91,0.0,-0.09959,6e-05,11.58963]
[1776519053478,43.17,76032.91,0.0,-0.09959,6e-05,11.58963]
[1776519053536,43.17,76032.91,0.0,-0.09959,6e-05,11.58963]
[1776519053605,43.17,76032.91,0.0,-0.09959,6e-05,11.58968]
[1776519053781,43.17,76032.91,0.0,-0.09959,6e-05,11.58968]
[1776519054195,43.17,76032.91,0.0,-0.09959,6e-05,11.58972]
[1776519054761,43.17,76032.91,0.0,-0.09959,6e-05,11.58972]
[1776519054772,43.17,76032.91,0.0,-0.09959,6e-05,11.58972]
[1776519054801,43.17,76032.91,0.0,-0.09959,6e-05,11.58972]
[1776519054877,43.17,76032.91,0.0,-0.09959,6e-05,11.58972]
[1776519055198,43.17,76032.97,0.0,-0.09959,6e-05,11.58945]
[1776519055810,43.17,76032.97,0.0,-0.09959,6e-05,11.58945]
[1776519056082,43.17,76032.97,0.0,-0.09959,6e-05,11.58945]
[1776519056094,43.17,76032.97,0.0,-0.09959,6e-05,11.58945]
[1776519056528,43.17,76032.92,0.0,-0.09959,6e-05,11.58975]
[1776519057384,43.17,76032.92,0.0,-0.09959,6e-05,11.58975]
[1776519057396,43.17,76032.92,0.0,-0.09959,6e-05,11.58975]
[1776519057653,43.17,76032.93,0.0,-0.09959,6e-05,11.58974]
[1776519062702,43.17,76032.99,0.0,-0.09959,6e-05,11.58962]
[1776519067726,43.17,76028.34,0.0,-0.09988,6e-05,11.61335]
[1776519072746,43.17,76035.72,0.0,-0.09943,6e-05,11.57628]
[1776519077938,43.17,76031.24,0.0,-0.0997,6e-05,11.59916]
[1776519082965,43.17,76029.14,0.0,-0.09983,6e-05,11.61002]
[1776519088070,43.17,76029.99,0.0,-0.09979,6e-05,11.60595]
[1776519093124,43.18,76023.13,0.0,-0.10018,6e-05,11.63703]
[1776519098103,43.17,76012.45,0.0,-0.10084,6e-05,11.69093]
[1776519098173,43.17,76012.45,0.0,-0.10084,6e-05,11.69093]
[1776519098395,43.17,76012.45,0.0,-0.10084,6e-05,11.69093]
[1776519098503,43.17,76012.14,0.0,-0.10086,6e-05,11.69242]
[1776519100518,43.17,76000.24,0.0,-0.10159,6e-05,11.7526]
[1776519102668,43.17,76013.57,0.0,-0.10076,6e-05,11.68464]
[1776519108573,43.17,76014.03,0.0,-0.10073,6e-05,11.68182]
[1776519114615,43.17,76013.34,0.0,-0.10076,6e-05,11.68495]
[1776519119650,43.17,76021.08,0.0,-0.10029,6e-05,11.64563]
[1776519124686,43.17,76030.04,0.0,-0.09974,6e-05,11.60045]
[1776519129719,43.17,76039.64,0.0,-0.09915,6e-05,11.55207]
[1776519133187,43.17,76043.9,0.0,-0.09889,6e-05,11.53021]
[1776519133268,43.17,76043.9,0.0,-0.09889,6e-05,11.53021]
[1776519133504,43.17,76043.9,0.0,-0.09889,6e-05,11.53021]
[1776519133519,43.17,76043.9,0.0,-0.09889,6e-05,11.53021]
[1776519133525,43.17,76043.9,0.0,-0.09889,6e-05,11.53021]
[1776519133755,43.17,76045.49,0.0,-0.09879,6e-05,11.52208]
[1776519138786,43.17,76058.17,0.0,-0.09803,6e-05,11.45865]
[1776519143821,43.17,76055.53,0.0,-0.0982,6e-05,11.47312]
[1776519149414,43.18,76056.37,0.0,-0.09816,6e-05,11.46975]
[1776519154899,43.18,76054.54,0.0,-0.09824,6e-05,11.47532]
[1776519160941,43.18,76064.56,0.0,-0.09763,6e-05,11.42433]
[1776519167474,43.17,76068.05,0.0,-0.09741,6e-05,11.40614]
[1776519173025,43.17,76069.18,0.0,-0.09734,6e-05,11.39971]
[1776519178060,43.17,76071.98,0.0,-0.09716,6e-05,11.38499]
[1776519183096,43.17,76076.9,0.0,-0.09686,6e-05,11.35976]
[1776519188129,43.17,76080.67,0.0,-0.09663,6e-05,11.3404]
[1776519193165,43.17,76083.31,0.0,-0.09646,6e-05,11.32668]
[1776519198201,43.17,76075.33,0.0,-0.09693,6e-05,11.36615]
[1776519203447,43.16,76074.06,0.0,-0.097,6e-05,11.37191]
[1776519209279,43.16,76071.2,0.0,-0.09716,6e-05,11.3849]
[1776519214548,43.16,76070.11,0.0,-0.09719,6e-05,11.38585]
[1776519220356,43.16,76062.46,0.0,-0.09764,6e-05,11.42298]
[1776519225390,43.15,76060.03,0.0,-0.09777,6e-05,11.43423]
[1776519230676,43.15,76060.69,0.0,-0.09772,6e-05,11.43013]
[1776519237475,43.15,76061.02,0.0,-0.09768,6e-05,11.42689]
[1776519242510,43.15,76058.95,0.0,-0.0978,6e-05,11.4363]
[1776519247546,43.14,76054.0,0.0,-0.09808,6e-05,11.45997]
[1776519252583,43.14,76050.71,0.0,-0.09827,6e-05,11.4752]
[1776519257618,43.14,76042.92,0.0,-0.09872,6e-05,11.51285]
[1776519262063,43.13,76038.02,0.0,-0.099,6e-05,11.5362]
[1776519262274,43.13,76038.02,0.0,-0.099,6e-05,11.5362]
[1776519262635,43.13,76038.02,0.0,-0.099,6e-05,11.5362]
[1776519262646,43.13,76038.02,0.0,-0.099,6e-05,11.5362]
[1776519262724,43.13,76032.46,0.0,-0.09934,6e-05,11.56391]
[1776519263251,43.13,76032.46,0.0,-0.09934,6e-05,11.56391]
[1776519263321,43.13,76032.46,0.0,-0.09934,6e-05,11.56391]
[1776519263840,43.13,76032.46,0.0,-0.09934,6e-05,11.56391]
[1776519263903,43.13,76032.46,0.0,-0.09934,6e-05,11.56391]
[1776519268625,43.13,76040.98,0.0,-0.09882,6e-05,11.52097]
[1776519268638,43.13,76040.98,0.0,-0.09882,6e-05,11.52097]
[1776519268644,43.13,76040.98,0.0,-0.09882,6e-05,11.52097]
[1776519268686,43.13,76040.98,0.0,-0.09882,6e-05,11.52097]
[1776519268757,43.13,76040.98,0.0,-0.09882,6e-05,11.52097]
[1776519268871,43.13,76035.29,0.0,-0.09917,6e-05,11.54966]
[1776519269613,43.13,76035.29,0.0,-0.09917,6e-05,11.54966]
[1776519269736,43.13,76035.29,0.0,-0.09917,6e-05,11.54966]
[1776519269748,43.13,76035.29,0.0,-0.09917,6e-05,11.54966]
[1776519269888,43.13,76033.97,0.0,-0.09925,6e-05,11.55627]
[1776519270009,43.13,76033.97,0.0,-0.09925,6e-05,11.55627]
[1776519270058,43.13,76033.97,0.0,-0.09925,6e-05,11.55627]
[1776519270717,43.13,76033.97,0.0,-0.09924,6e-05,11.5562]
[1776519270996,43.13,76033.97,0.0,-0.09924,6e-05,11.5562]
[1776519271030,43.13,76033.97,0.0,-0.09924,6e-05,11.5562]
[1776519271206,43.13,76033.97,0.0,-0.09924,6e-05,11.5562]
[1776519271307,43.13,76033.97,0.0,-0.09924,6e-05,11.5562]
[1776519271722,43.13,76031.59,0.0,-0.09936,6e-05,11.56438]
[1776519272214,43.13,76031.59,0.0,-0.09936,6e-05,11.56438]
[1776519272225,43.13,76031.59,0.0,-0.09936,6e-05,11.56438]
[1776519272508,43.13,76031.59,0.0,-0.09936,6e-05,11.56438]
[1776519272552,43.13,76031.59,0.0,-0.09936,6e-05,11.56438]
[1776519272727,43.13,76025.86,0.0,-0.09971,6e-05,11.59325]
[1776519273474,43.13,76025.86,0.0,-0.09971,6e-05,11.59325]
[1776519273485,43.13,76025.86,0.0,-0.09971,6e-05,11.59325]
[1776519273487,43.13,76025.86,0.0,-0.09971,6e-05,11.59325]
[1776519273768,43.13,76025.86,0.0,-0.09971,6e-05,11.59325]
[1776519273917,43.13,76025.86,0.0,-0.09971,6e-05,11.59325]
[1776519273949,43.13,76017.6,0.0,-0.10022,6e-05,11.63502]
[1776519274608,43.13,76017.6,0.0,-0.10022,6e-05,11.63502]
[1776519274618,43.13,76017.6,0.0,-0.10022,6e-05,11.63502]
[1776519274819,43.13,76016.82,0.0,-0.10027,6e-05,11.63892]
[1776519275049,43.13,76016.82,0.0,-0.10027,6e-05,11.63892]
[1776519275079,43.13,76016.82,0.0,-0.10027,6e-05,11.63892]
[1776519275826,43.13,76016.82,0.0,-0.10027,6e-05,11.63892]
[1776519275867,43.13,76016.82,0.0,-0.10027,6e-05,11.63892]
[1776519275922,43.13,76016.45,0.0,-0.10029,6e-05,11.64071]
[1776519276003,43.13,76016.45,0.0,-0.10029,6e-05,11.64071]
[1776519277128,43.13,76016.45,0.0,-0.10029,6e-05,11.64063]
[1776519277161,43.13,76016.45,0.0,-0.10029,6e-05,11.64063]
[1776519277812,43.13,76016.45,0.0,-0.10029,6e-05,11.64063]
[1776519277828,43.13,76016.22,0.0,-0.1003,6e-05,11.64172]
[1776519278282,43.13,76016.22,0.0,-0.1003,6e-05,11.64172]
[1776519278388,43.13,76016.22,0.0,-0.1003,6e-05,11.64172]
[1776519278779,43.13,76016.22,0.0,-0.1003,6e-05,11.64164]
[1776519279774,43.13,76016.22,0.0,-0.1003,6e-05,11.64164]
[1776519279807,43.13,76015.71,0.0,-0.10033,6e-05,11.64415]
[1776519284817,43.13,76015.36,0.0,-0.10035,6e-05,11.64561]
[1776519289851,43.13,76015.17,0.0,-0.10036,6e-05,11.64633]
[1776519294520,43.13,76014.96,0.0,-0.10037,6e-05,11.6473]
[1776519294582,43.13,76014.96,0.0,-0.10037,6e-05,11.6473]
[1776519296107,43.13,76013.75,0.0,-0.10044,6e-05,11.65339]
[1776519296124,43.13,76013.77,0.0,-0.10044,6e-05,11.65327]
[1776519301936,43.13,76009.11,0.0,-0.10073,6e-05,11.67684]
[1776519306969,43.13,76008.19,0.0,-0.10078,6e-05,11.6814]
[1776519312004,43.13,76007.22,0.0,-0.10084,6e-05,11.6863]
[1776519317042,43.13,76007.16,0.0,-0.10085,6e-05,11.68664]
[1776519322073,43.13,76018.27,0.0,-0.10017,6e-05,11.63078]
[1776519327110,43.13,76018.65,0.0,-0.10015,6e-05,11.62934]
[1776519332144,43.13,76021.72,0.0,-0.09993,6e-05,11.61]
[1776519338674,43.13,76015.13,0.0,-0.10034,6e-05,11.64303]
[1776519344229,43.13,76004.43,0.0,-0.10099,6e-05,11.69717]
[1776519349263,43.13,75995.96,0.0,-0.10152,6e-05,11.74005]
[1776519354298,43.13,75994.23,0.0,-0.10162,6e-05,11.74849]
[1776519359352,43.13,75988.79,0.0,-0.10196,6e-05,11.77567]
[1776519364572,43.13,75994.18,0.0,-0.10161,6e-05,11.74736]
[1776519370989,43.12,75998.77,0.0,-0.10131,6e-05,11.72309]
[1776519379760,43.12,75998.9,0.0,-0.10128,6e-05,11.72071]
[1776519385090,43.12,76008.76,0.0,-0.10067,6e-05,11.67]
[1776519392573,43.12,76013.96,0.0,-0.1003,6e-05,11.63883]
[1776519396945,43.11,76001.87,0.0,-0.10104,6e-05,11.69911]
[1776519397588,43.11,76001.87,0.0,-0.10104,6e-05,11.69911]
[1776519398013,43.11,76001.87,0.0,-0.10104,6e-05,11.69911]
[1776519398080,43.11,75988.51,0.0,-0.10187,6e-05,11.76704]
[1776519398112,43.11,75988.51,0.0,-0.10187,6e-05,11.76704]
[1776519398126,43.11,75988.51,0.0,-0.10187,6e-05,11.76704]
[1776519399100,43.11,75981.6,0.0,-0.1023,6e-05,11.80216]
[1776519401635,43.11,75968.84,0.0,-0.10309,6e-05,11.8666]
[1776519404164,43.11,75967.42,0.0,-0.10318,6e-05,11.87322]
[1776519404169,43.11,75967.42,0.0,-0.10318,6e-05,11.87322]
[1776519404326,43.11,75967.42,0.0,-0.10318,6e-05,11.87322]
[1776519404377,43.11,75967.42,0.0,-0.10318,6e-05,11.87322]
[1776519404404,43.11,75967.42,0.0,-0.10318,6e-05,11.87322]
[1776519404656,43.11,75967.12,0.0,-0.10319,6e-05,11.87444]
[1776519405209,43.11,75967.12,0.0,-0.10319,6e-05,11.87444]
[1776519405224,43.11,75967.12,0.0,-0.10319,6e-05,11.87444]
[1776519405271,43.11,75967.12,0.0,-0.10319,6e-05,11.87444]
[1776519405396,43.11,75967.12,0.0,-0.10319,6e-05,11.87444]
[1776519405427,43.11,75967.12,0.0,-0.10319,6e-05,11.87444]
[1776519405775,43.11,75968.98,0.0,-0.10307,6e-05,11.86463]
[1776519406171,43.11,75968.98,0.0,-0.10307,6e-05,11.86463]
[1776519406187,43.11,75968.98,0.0,-0.10307,6e-05,11.86463]
[1776519406530,43.11,75968.98,0.0,-0.10307,6e-05,11.86463]
[1776519406708,43.11,75968.98,0.0,-0.10307,6e-05,11.86463]
[1776519406719,43.11,75968.98,0.0,-0.10307,6e-05,11.86463]
[1776519406803,43.11,75968.98,0.0,-0.10307,6e-05,11.86463]
[1776519406809,43.11,75966.06,0.0,-0.10325,6e-05,11.87925]
[1776519407811,43.11,75966.06,0.0,-0.10325,6e-05,11.87925]
[1776519407823,43.11,75966.06,0.0,-0.10325,6e-05,11.87925]
[1776519407827,43.11,75966.06,0.0,-0.10325,6e-05,11.87925]
[1776519407897,43.11,75966.06,0.0,-0.10325,6e-05,11.87925]
[1776519407975,43.11,75966.06,0.0,-0.10325,6e-05,11.87925]
[1776519408076,43.11,75965.76,0.0,-0.10327,6e-05,11.8805]
[1776519408176,43.11,75965.76,0.0,-0.10327,6e-05,11.8805]
[1776519408924,43.11,75965.76,0.0,-0.10327,6e-05,11.8805]
[1776519408980,43.11,75965.76,0.0,-0.10327,6e-05,11.8805]
[1776519409006,43.11,75965.2,0.0,-0.1033,6e-05,11.88305]
[1776519409134,43.11,75965.2,0.0,-0.1033,6e-05,11.88305]
[1776519409691,43.11,75965.2,0.0,-0.1033,6e-05,11.88275]
[1776519410142,43.11,75965.2,0.0,-0.1033,6e-05,11.88275]
[1776519410149,43.11,75965.2,0.0,-0.1033,6e-05,11.88275]
[1776519410157,43.11,75965.2,0.0,-0.1033,6e-05,11.88275]
[1776519410179,43.11,75965.2,0.0,-0.1033,6e-05,11.88275]
[1776519410357,43.11,75965.2,0.0,-0.1033,6e-05,11.88275]
[1776519410520,43.11,75965.2,0.0,-0.1033,6e-05,11.88275]
[1776519410702,43.1,75963.61,0.0,-0.10339,6e-05,11.89058]
[1776519411444,43.1,75963.61,0.0,-0.10339,6e-05,11.89058]
[1776519411546,43.1,75963.61,0.0,-0.10339,6e-05,11.89058]
[1776519411612,43.1,75963.61,0.0,-0.10339,6e-05,11.89058]
[1776519411624,43.1,75963.61,0.0,-0.10339,6e-05,11.89058]
[1776519412043,43.1,75963.22,0.0,-0.10341,6e-05,11.89227]
[1776519412871,43.1,75963.22,0.0,-0.10341,6e-05,11.89227]
[1776519412882,43.1,75963.22,0.0,-0.10341,6e-05,11.89227]
[1776519413074,43.1,75963.92,0.0,-0.10336,6e-05,11.88839]
[1776519414027,43.1,75963.92,0.0,-0.10336,6e-05,11.88839]
[1776519414038,43.1,75963.92,0.0,-0.10336,6e-05,11.88839]
[1776519414065,43.1,75961.79,0.0,-0.1035,6e-05,11.89898]
[1776519417492,43.1,75956.75,0.0,-0.1038,6e-05,11.92385]
[1776519417583,43.1,75956.75,0.0,-0.1038,6e-05,11.92385]
[1776519418263,43.1,75956.75,0.0,-0.1038,6e-05,11.92354]
[1776519419065,43.1,75952.88,0.0,-0.10404,6e-05,11.94301]
[1776519424796,43.09,75940.17,0.0,-0.10483,6e-05,12.0064]
[1776519429855,43.09,75934.72,0.0,-0.10516,6e-05,12.03311]
[1776519434868,43.09,75937.62,0.0,-0.10496,6e-05,12.01699]
[1776519439902,43.09,75949.19,0.0,-0.10421,6e-05,11.95682]
[1776519444938,43.08,75950.16,0.0,-0.10414,6e-05,11.95072]
[1776519448972,43.08,75971.4,0.0,-0.10278,6e-05,11.84107]
[1776519454006,43.08,75974.41,0.0,-0.10256,6e-05,11.82128]
[1776519454557,43.08,75974.41,0.0,-0.10256,6e-05,11.82128]
[1776519454615,43.08,75974.41,0.0,-0.10256,6e-05,11.82128]
[1776519454961,43.08,75974.41,0.0,-0.10256,6e-05,11.82128]
[1776519454966,43.08,75974.41,0.0,-0.10256,6e-05,11.82128]
[1776519455062,43.08,75988.46,0.0,-0.10168,6e-05,11.74956]
[1776519459038,43.08,75976.62,0.0,-0.10242,6e-05,11.80959]
[1776519464082,43.08,75980.25,0.0,-0.10218,6e-05,11.79041]
[1776519467122,43.08,75994.06,0.0,-0.10132,6e-05,11.71981]
[1776519472134,43.08,75995.75,0.0,-0.10121,6e-05,11.71104]
[1776519477168,43.08,75998.25,0.0,-0.10105,6e-05,11.6981]
[1776519482206,43.08,75989.81,0.0,-0.10157,6e-05,11.74065]
[1776519487243,43.07,75989.28,0.0,-0.1016,6e-05,11.74265]
[1776519492280,43.07,75997.26,0.0,-0.10109,6e-05,11.7014]
[1776519497314,43.07,76007.03,0.0,-0.10048,6e-05,11.65138]
[1776519502350,43.07,76008.01,0.0,-0.10042,6e-05,11.64626]
[1776519507385,43.07,76008.93,0.0,-0.10036,6e-05,11.64152]
[1776519512420,43.07,76010.01,0.0,-0.10026,6e-05,11.63142]
[1776519518463,43.07,76006.26,0.0,-0.10048,6e-05,11.64981]
[1776519523498,43.07,76004.21,0.0,-0.10061,6e-05,11.65992]
[1776519527882,43.07,75992.41,0.0,-0.10133,6e-05,11.71956]
[1776519535582,43.06,75996.03,0.0,-0.1011,6e-05,11.70024]
[1776519541644,43.06,75993.7,0.0,-0.10123,6e-05,11.71133]
[1776519542842,43.06,76005.2,0.0,-0.10052,6e-05,11.65277]
[1776519549167,43.06,76000.2,0.0,-0.10083,6e-05,11.67793]
[1776519550459,43.06,75984.75,0.0,-0.10179,6e-05,11.75636]
[1776519550687,43.06,75984.75,0.0,-0.10178,6e-05,11.75622]
[1776519555723,43.06,75973.0,0.0,-0.10251,6e-05,11.81502]
[1776519557562,43.06,75968.96,0.0,-0.10276,6e-05,11.83538]
[1776519557604,43.06,75968.96,0.0,-0.10276,6e-05,11.83538]
[1776519558553,43.06,75965.26,0.0,-0.10299,6e-05,11.854]
[1776519558743,43.06,75961.68,0.0,-0.10321,6e-05,11.87199]
[1776519562771,43.05,75948.47,0.0,-0.10403,6e-05,11.93822]
[1776519566801,43.05,75936.64,0.0,-0.10477,6e-05,11.99817]
[1776519571835,43.05,75932.93,0.0,-0.10497,6e-05,12.01226]
[1776519576871,43.05,75931.16,0.0,-0.10507,6e-05,12.02018]
[1776519581905,43.04,75920.47,0.0,-0.10574,6e-05,12.0738]
[1776519586042,43.04,75904.15,0.0,-0.10677,6e-05,12.15675]
[1776519591980,43.03,75905.37,0.0,-0.10667,6e-05,12.14832]
[1776519597015,43.03,75908.58,0.0,-0.10644,6e-05,12.13012]
[1776519601046,43.03,75894.21,0.0,-0.10736,7e-05,12.20301]
[1776519605380,43.03,75888.09,0.0,-0.10775,7e-05,12.23399]
[1776519606082,43.03,75888.78,0.0,-0.1077,7e-05,12.23028]
[1776519611116,43.02,75884.37,0.0,-0.10798,7e-05,12.2526]
[1776519613129,43.02,75872.77,0.0,-0.10874,7e-05,12.31258]
[1776519618170,43.02,75859.63,0.0,-0.1096,7e-05,12.38006]
[1776519619005,43.02,75859.63,0.0,-0.1096,7e-05,12.38006]
[1776519619218,43.02,75859.63,0.0,-0.1096,7e-05,12.38006]
[1776519619263,43.02,75844.74,0.0,-0.11058,7e-05,12.4572]
[1776519619554,43.02,75844.74,0.0,-0.11058,7e-05,12.4572]
[1776519620183,43.02,75844.94,0.0,-0.11056,7e-05,12.45589]
[1776519622818,43.02,75845.02,0.0,-0.11055,7e-05,12.45478]
[1776519622829,43.02,75845.02,0.0,-0.11055,7e-05,12.45478]
[1776519623203,43.02,75847.88,0.0,-0.11036,7e-05,12.43956]
[1776519624281,43.02,75847.88,0.0,-0.11036,7e-05,12.43956]
[1776519624283,43.02,75847.88,0.0,-0.11036,7e-05,12.43956]
[1776519624320,43.02,75847.88,0.0,-0.11036,7e-05,12.43956]
[1776519625074,43.02,75845.46,0.0,-0.11051,7e-05,12.45183]
[1776519625078,43.02,75845.46,0.0,-0.11051,7e-05,12.45183]
[1776519625216,43.02,75844.24,0.0,-0.11059,7e-05,12.45785]
[1776519625479,43.02,75844.24,0.0,-0.11059,7e-05,12.45785]
[1776519625498,43.02,75844.24,0.0,-0.11059,7e-05,12.45785]
[1776519625548,43.02,75844.24,0.0,-0.11059,7e-05,12.45785]
[1776519626226,43.02,75848.32,0.0,-0.11032,7e-05,12.43645]
[1776519626673,43.02,75848.32,0.0,-0.11032,7e-05,12.43645]
[1776519626686,43.02,75848.32,0.0,-0.11032,7e-05,12.43645]
[1776519626689,43.02,75848.32,0.0,-0.11032,7e-05,12.43645]
[1776519626777,43.02,75848.32,0.0,-0.11032,7e-05,12.43645]
[1776519626804,43.02,75848.32,0.0,-0.11032,7e-05,12.43645]
[1776519627232,43.02,75860.05,0.0,-0.10954,7e-05,12.37519]
[1776519627996,43.02,75860.05,0.0,-0.10954,7e-05,12.37519]
[1776519628049,43.02,75860.05,0.0,-0.10954,7e-05,12.37519]
[1776519628123,43.02,75860.05,0.0,-0.10954,7e-05,12.37519]
[1776519628170,43.02,75860.05,0.0,-0.10954,7e-05,12.37519]
[1776519628271,43.02,75844.16,0.0,-0.11059,7e-05,12.45759]
[1776519629109,43.02,75844.16,0.0,-0.11059,7e-05,12.45759]
[1776519629121,43.02,75844.16,0.0,-0.11059,7e-05,12.45759]
[1776519629124,43.02,75844.16,0.0,-0.11059,7e-05,12.45759]
[1776519629300,43.02,75844.16,0.0,-0.11058,7e-05,12.45737]
[1776519629402,43.02,75844.16,0.0,-0.11058,7e-05,12.45737]
[1776519629437,43.02,75844.16,0.0,-0.11058,7e-05,12.45737]
[1776519629801,43.02,75844.16,0.0,-0.11058,7e-05,12.45737]
[1776519630257,43.02,75844.16,0.0,-0.11058,7e-05,12.4573]
[1776519630411,43.02,75844.16,0.0,-0.11058,7e-05,12.4573]
[1776519630420,43.02,75844.16,0.0,-0.11058,7e-05,12.4573]
[1776519630644,43.02,75844.16,0.0,-0.11058,7e-05,12.4573]
[1776519630732,43.02,75844.16,0.0,-0.11058,7e-05,12.4573]
[1776519631262,43.02,75844.67,0.0,-0.11052,7e-05,12.45073]
[1776519632050,43.02,75844.67,0.0,-0.11052,7e-05,12.45073]
[1776519632140,43.02,75844.67,0.0,-0.11052,7e-05,12.45073]
[1776519632331,43.01,75854.68,0.0,-0.10986,7e-05,12.39862]
[1776519633267,43.01,75854.68,0.0,-0.10986,7e-05,12.39862]
[1776519633303,43.01,75854.68,0.0,-0.10986,7e-05,12.39862]
[1776519633312,43.01,75855.36,0.0,-0.10981,7e-05,12.39507]
[1776519634443,43.01,75855.36,0.0,-0.10981,7e-05,12.39509]
[1776519634496,43.01,75855.36,0.0,-0.10981,7e-05,12.39509]
[1776519635288,43.01,75854.71,0.0,-0.10985,7e-05,12.39827]
[1776519635767,43.01,75854.71,0.0,-0.10985,7e-05,12.39827]
[1776519635809,43.01,75854.71,0.0,-0.10985,7e-05,12.39827]
[1776519635892,43.01,75854.71,0.0,-0.10985,7e-05,12.39827]
[1776519636307,43.01,75859.17,0.0,-0.10955,7e-05,12.3749]
[1776519637954,43.01,75863.68,0.0,-0.10925,7e-05,12.35132]
[1776519638035,43.01,75863.68,0.0,-0.10925,7e-05,12.35132]
[1776519638308,43.01,75864.43,0.0,-0.1092,7e-05,12.3473]
[1776519639724,43.01,75862.64,0.0,-0.10932,7e-05,12.35648]
[1776519640322,43.01,75851.25,0.0,-0.11007,7e-05,12.41553]
[1776519640470,43.01,75851.25,0.0,-0.11007,7e-05,12.41553]
[1776519640618,43.01,75851.25,0.0,-0.11007,7e-05,12.41553]
[1776519641246,43.01,75851.25,0.0,-0.11007,7e-05,12.41553]
[1776519641330,43.01,75845.52,0.0,-0.11045,7e-05,12.4454]
[1776519644120,43.01,75839.69,0.0,-0.11084,7e-05,12.47578]
[1776519644350,43.01,75839.15,0.0,-0.11088,7e-05,12.47858]
[1776519649395,43.01,75838.12,0.0,-0.11094,7e-05,12.48385]
[1776519654429,43.01,75841.91,0.0,-0.11069,7e-05,12.46409]
[1776519659690,43.01,75841.68,0.0,-0.11071,7e-05,12.46531]
[1776519659887,43.01,75841.68,0.0,-0.11071,7e-05,12.46531]
[1776519660339,43.01,75841.68,0.0,-0.11071,7e-05,12.46531]
[1776519659964,43.01,75840.35,0.0,-0.1108,7e-05,12.47224]
[1776519660967,43.01,75833.33,0.0,-0.11126,7e-05,12.50881]
[1776519665512,43.01,75840.15,0.0,-0.11081,7e-05,12.47322]
[1776519666514,43.01,75840.5,0.0,-0.11079,7e-05,12.47139]
[1776519670293,43.01,75841.4,0.0,-0.11073,7e-05,12.46672]
[1776519670330,43.01,75835.04,0.0,-0.11115,7e-05,12.49984]
[1776519670478,43.01,75835.04,0.0,-0.11115,7e-05,12.49984]
[1776519670920,43.01,75835.04,0.0,-0.11115,7e-05,12.49984]
[1776519671097,43.01,75835.04,0.0,-0.11115,7e-05,12.49984]
[1776519671115,43.01,75818.35,0.0,-0.11227,7e-05,12.58689]
[1776519671585,43.01,75818.35,0.0,-0.11227,7e-05,12.58689]
[1776519671771,43.01,75818.35,0.0,-0.11227,7e-05,12.58689]
[1776519671778,43.01,75818.92,0.0,-0.11223,7e-05,12.58398]
[1776519676191,43.01,75826.87,0.0,-0.1117,7e-05,12.54291]
[1776519676203,43.01,75826.87,0.0,-0.1117,7e-05,12.54291]
[1776519676205,43.01,75826.87,0.0,-0.1117,7e-05,12.54291]
[1776519676359,43.01,75826.87,0.0,-0.1117,7e-05,12.54291]
[1776519676375,43.01,75828.83,0.0,-0.11157,7e-05,12.53307]
[1776519676425,43.01,75828.83,0.0,-0.11157,7e-05,12.53307]
[1776519677494,43.01,75828.83,0.0,-0.11157,7e-05,12.53307]
[1776519677565,43.01,75828.83,0.0,-0.11157,7e-05,12.53307]
[1776519677620,43.01,75828.83,0.0,-0.11157,7e-05,12.53307]
[1776519677661,43.01,75828.83,0.0,-0.11157,7e-05,12.53307]
[1776519677708,43.01,75832.89,0.0,-0.1113,7e-05,12.5119]
[1776519678733,43.01,75832.89,0.0,-0.1113,7e-05,12.5119]
[1776519678801,43.01,75832.89,0.0,-0.1113,7e-05,12.5119]
[1776519679152,43.01,75832.89,0.0,-0.1113,7e-05,12.5119]
[1776519679202,43.01,75832.89,0.0,-0.1113,7e-05,12.5119]
[1776519679206,43.02,75841.86,0.0,-0.11071,7e-05,12.46565]
[1776519680223,43.02,75841.86,0.0,-0.11071,7e-05,12.46565]
[1776519680236,43.02,75841.86,0.0,-0.11071,7e-05,12.46565]
[1776519680349,43.02,75841.86,0.0,-0.11071,7e-05,12.46565]
[1776519680394,43.02,75841.86,0.0,-0.11071,7e-05,12.46565]
[1776519680367,43.02,75842.63,0.0,-0.11066,7e-05,12.46164]
[1776519680766,43.02,75842.63,0.0,-0.11066,7e-05,12.46164]
[1776519681341,43.02,75842.63,0.0,-0.11066,7e-05,12.46164]
[1776519681345,43.02,75842.81,0.0,-0.11065,7e-05,12.46077]
[1776519681504,43.02,75842.81,0.0,-0.11065,7e-05,12.46077]
[1776519681588,43.02,75842.81,0.0,-0.11065,7e-05,12.46077]
[1776519681815,43.02,75844.29,0.0,-0.11055,7e-05,12.45306]
[1776519682536,43.02,75844.29,0.0,-0.11055,7e-05,12.45306]
[1776519682564,43.02,75844.29,0.0,-0.11055,7e-05,12.45306]
[1776519682680,43.02,75844.29,0.0,-0.11055,7e-05,12.45306]
[1776519682691,43.02,75844.29,0.0,-0.11055,7e-05,12.45306]
[1776519682694,43.02,75844.29,0.0,-0.11055,7e-05,12.45306]
[1776519682712,43.02,75844.29,0.0,-0.11055,7e-05,12.45306]
[1776519682792,43.02,75844.29,0.0,-0.11055,7e-05,12.45306]
[1776519682845,43.02,75844.52,0.0,-0.11054,7e-05,12.45201]
[1776519683646,43.02,75844.52,0.0,-0.11054,7e-05,12.45201]
[1776519683771,43.02,75844.52,0.0,-0.11054,7e-05,12.45201]
[1776519683940,43.02,75844.52,0.0,-0.11054,7e-05,12.45201]
[1776519683986,43.02,75844.52,0.0,-0.11054,7e-05,12.45201]
[1776519684415,43.02,75852.62,0.0,-0.11,7e-05,12.40997]
[1776519684704,43.02,75852.62,0.0,-0.11,7e-05,12.40997]
[1776519684900,43.02,75852.62,0.0,-0.11,7e-05,12.40997]
[1776519685385,43.02,75862.32,0.0,-0.10939,7e-05,12.36219]
[1776519686997,43.02,75868.58,0.0,-0.10897,7e-05,12.32927]
[1776519687009,43.02,75868.58,0.0,-0.10897,7e-05,12.32927]
[1776519687049,43.02,75868.58,0.0,-0.10897,7e-05,12.32927]
[1776519687077,43.02,75868.58,0.0,-0.10897,7e-05,12.32927]
[1776519687137,43.02,75868.58,0.0,-0.10897,7e-05,12.32927]
[1776519687168,43.02,75868.58,0.0,-0.10897,7e-05,12.32927]
[1776519687206,43.02,75867.0,0.0,-0.10908,7e-05,12.33746]
[1776519688242,43.02,75867.0,0.0,-0.10908,7e-05,12.33746]
[1776519688325,43.02,75869.47,0.0,-0.10891,7e-05,12.32459]
[1776519691122,43.02,75876.2,0.0,-0.10847,7e-05,12.28938]
[1776519691124,43.02,75876.2,0.0,-0.10847,7e-05,12.28938]
[1776519691193,43.02,75876.2,0.0,-0.10847,7e-05,12.28938]
[1776519691223,43.02,75890.99,0.0,-0.10748,7e-05,12.20938]
[1776519692361,43.02,75890.99,0.0,-0.10748,7e-05,12.20938]
[1776519692382,43.02,75890.99,0.0,-0.10748,7e-05,12.20938]
[1776519692413,43.02,75890.99,0.0,-0.10748,7e-05,12.20938]
[1776519692420,43.02,75890.46,0.0,-0.10752,7e-05,12.21266]
[1776519692985,43.02,75890.46,0.0,-0.10752,7e-05,12.21266]
[1776519692993,43.02,75890.46,0.0,-0.10752,7e-05,12.21266]
[1776519693060,43.02,75890.32,0.0,-0.10753,7e-05,12.21381]
[1776519693644,43.02,75890.32,0.0,-0.10753,7e-05,12.21381]
[1776519693771,43.02,75890.32,0.0,-0.10753,7e-05,12.21381]
[1776519693807,43.02,75885.79,0.0,-0.10783,7e-05,12.23723]
[1776519694944,43.02,75885.79,0.0,-0.10783,7e-05,12.23723]
[1776519694965,43.02,75885.79,0.0,-0.10783,7e-05,12.23723]
[1776519695014,43.02,75885.79,0.0,-0.10783,7e-05,12.23723]
[1776519695072,43.02,75885.79,0.0,-0.10783,7e-05,12.23723]
[1776519695099,43.02,75885.79,0.0,-0.10783,7e-05,12.23723]
[1776519695120,43.02,75885.79,0.0,-0.10783,7e-05,12.23723]
[1776519695175,43.02,75885.79,0.0,-0.10783,7e-05,12.23723]
[1776519695200,43.02,75885.61,0.0,-0.10784,7e-05,12.23833]
[1776519696099,43.02,75885.61,0.0,-0.10784,7e-05,12.23833]
[1776519696112,43.02,75885.61,0.0,-0.10784,7e-05,12.23833]
[1776519696203,43.02,75885.61,0.0,-0.10784,7e-05,12.23833]
[1776519696225,43.02,75885.61,0.0,-0.10784,7e-05,12.23833]
[1776519696326,43.02,75885.61,0.0,-0.10784,7e-05,12.23833]
[1776519696427,43.02,75888.12,0.0,-0.10768,7e-05,12.22521]
[1776519696769,43.02,75888.12,0.0,-0.10768,7e-05,12.22521]
[1776519697338,43.02,75888.12,0.0,-0.10768,7e-05,12.22521]
[1776519697419,43.02,75888.12,0.0,-0.10768,7e-05,12.22521]
[1776519697366,43.02,75886.04,0.0,-0.10781,7e-05,12.236]
[1776519697611,43.02,75886.04,0.0,-0.10781,7e-05,12.236]
[1776519697694,43.02,75886.04,0.0,-0.10781,7e-05,12.236]
[1776519697741,43.02,75886.04,0.0,-0.10781,7e-05,12.236]
[1776519698787,43.02,75886.04,0.0,-0.10781,7e-05,12.236]
[1776519698800,43.02,75886.04,0.0,-0.10781,7e-05,12.236]
[1776519699369,43.02,75882.79,0.0,-0.10803,7e-05,12.25278]
[1776519699985,43.02,75882.79,0.0,-0.10803,7e-05,12.25278]
[1776519699999,43.02,75882.79,0.0,-0.10803,7e-05,12.25278]
[1776519700419,43.02,75879.78,0.0,-0.10822,7e-05,12.26832]
[1776519701118,43.02,75879.78,0.0,-0.10822,7e-05,12.26832]
[1776519701129,43.02,75879.78,0.0,-0.10822,7e-05,12.26832]
[1776519701407,43.02,75877.59,0.0,-0.10836,7e-05,12.27952]
[1776519701895,43.02,75877.59,0.0,-0.10836,7e-05,12.27952]
[1776519701995,43.02,75877.59,0.0,-0.10836,7e-05,12.27952]
[1776519702341,43.02,75877.59,0.0,-0.10836,7e-05,12.27952]
[1776519702349,43.02,75877.59,0.0,-0.10836,7e-05,12.27952]
[1776519702352,43.02,75877.59,0.0,-0.10836,7e-05,12.27952]
[1776519703432,43.02,75877.19,0.0,-0.10839,7e-05,12.28153]
[1776519708447,43.02,75883.53,0.0,-0.10797,7e-05,12.24847]
[1776519713481,43.02,75886.23,0.0,-0.10779,7e-05,12.23431]
[1776519718606,43.02,75887.73,0.0,-0.10769,7e-05,12.22642]
[1776519723696,43.02,75889.37,0.0,-0.10759,7e-05,12.21783]
[1776519728458,43.02,75910.46,0.0,-0.10622,6e-05,12.10894]
[1776519729564,43.02,75916.87,0.0,-0.10581,6e-05,12.07602]
[1776519729690,43.02,75916.87,0.0,-0.10581,6e-05,12.07602]
[1776519729746,43.02,75916.87,0.0,-0.10581,6e-05,12.07602]
[1776519729836,43.02,75916.87,0.0,-0.10581,6e-05,12.07602]
[1776519729867,43.02,75916.87,0.0,-0.10581,6e-05,12.07602]
[1776519729971,43.02,75916.87,0.0,-0.10581,6e-05,12.07602]
[1776519731644,43.02,75911.95,0.0,-0.10612,6e-05,12.10152]
[1776519731686,43.02,75911.95,0.0,-0.10612,6e-05,12.10152]
[1776519731984,43.02,75911.95,0.0,-0.10612,6e-05,12.10152]
[1776519733626,43.02,75911.95,0.0,-0.10612,6e-05,12.10152]
[1776519733661,43.02,75911.95,0.0,-0.10612,6e-05,12.10152]
[1776519733794,43.02,75911.95,0.0,-0.10612,6e-05,12.10152]
[1776519733874,43.02,75911.95,0.0,-0.10612,6e-05,12.10152]
[1776519733998,43.02,75912.04,0.0,-0.10612,6e-05,12.10123]
[1776519734804,43.02,75912.04,0.0,-0.10612,6e-05,12.10123]
[1776519734818,43.02,75912.04,0.0,-0.10612,6e-05,12.10123]
[1776519734928,43.02,75912.04,0.0,-0.10612,6e-05,12.10123]
[1776519735015,43.02,75912.04,0.0,-0.10612,6e-05,12.10123]
[1776519735113,43.02,75912.62,0.0,-0.10609,6e-05,12.09837]
[1776519736104,43.02,75912.62,0.0,-0.10609,6e-05,12.09837]
[1776519736169,43.02,75912.62,0.0,-0.10609,6e-05,12.09837]
[1776519736188,43.02,75912.62,0.0,-0.10609,6e-05,12.09837]
[1776519736234,43.02,75912.62,0.0,-0.10609,6e-05,12.09837]
[1776519736249,43.02,75915.84,0.0,-0.10588,6e-05,12.08191]
[1776519737489,43.02,75915.84,0.0,-0.10588,6e-05,12.08191]
[1776519737517,43.02,75915.84,0.0,-0.10588,6e-05,12.08191]
[1776519737553,43.02,75915.84,0.0,-0.10588,6e-05,12.08191]
[1776519738027,43.02,75926.92,0.0,-0.10517,6e-05,12.02497]
[1776519738792,43.02,75926.92,0.0,-0.10517,6e-05,12.02497]
[1776519738801,43.02,75926.92,0.0,-0.10517,6e-05,12.02497]
[1776519738804,43.02,75926.92,0.0,-0.10517,6e-05,12.02497]
[1776519738834,43.02,75926.92,0.0,-0.10517,6e-05,12.02497]
[1776519738894,43.02,75926.92,0.0,-0.10517,6e-05,12.02497]
[1776519739035,43.02,75928.38,0.0,-0.10508,6e-05,12.01747]
[1776519739842,43.02,75928.38,0.0,-0.10508,6e-05,12.01747]
[1776519739863,43.02,75928.38,0.0,-0.10508,6e-05,12.01747]
[1776519739930,43.02,75928.38,0.0,-0.10508,6e-05,12.01747]
[1776519740050,43.02,75929.94,0.0,-0.10498,6e-05,12.00977]
[1776519741145,43.02,75929.94,0.0,-0.10498,6e-05,12.00977]
[1776519741267,43.02,75929.94,0.0,-0.10498,6e-05,12.00977]
[1776519741336,43.02,75930.71,0.0,-0.10493,6e-05,12.00573]
[1776519741860,43.02,75930.71,0.0,-0.10493,6e-05,12.00573]
[1776519741878,43.02,75930.71,0.0,-0.10493,6e-05,12.00573]
[1776519742341,43.02,75930.71,0.0,-0.10493,6e-05,12.00573]
[1776519742405,43.02,75930.71,0.0,-0.10493,6e-05,12.00573]
[1776519742354,43.02,75929.98,0.0,-0.10497,6e-05,12.0094]
[1776519743559,43.02,75929.98,0.0,-0.10497,6e-05,12.00932]
[1776519743630,43.02,75929.98,0.0,-0.10497,6e-05,12.00932]
[1776519743847,43.02,75929.98,0.0,-0.10497,6e-05,12.00932]
[1776519744067,43.02,75930.92,0.0,-0.10491,6e-05,12.00441]
[1776519744861,43.02,75930.92,0.0,-0.10491,6e-05,12.00441]
[1776519744931,43.02,75930.92,0.0,-0.10491,6e-05,12.00441]
[1776519745866,43.02,75931.06,0.0,-0.1049,6e-05,12.00361]
[1776519746081,43.02,75930.3,0.0,-0.10495,6e-05,12.00745]
[1776519751116,43.02,75929.89,0.0,-0.10493,6e-05,12.00445]
[1776519754648,43.02,75929.93,0.0,-0.10493,6e-05,12.00388]
[1776519754738,43.02,75929.93,0.0,-0.10493,6e-05,12.00388]
[1776519756057,43.02,75930.01,0.0,-0.10491,6e-05,12.00274]
[1776519756182,43.02,75926.25,0.0,-0.10514,6e-05,12.02134]
[1776519761186,43.01,75924.87,0.0,-0.10521,6e-05,12.02672]
[1776519766229,43.01,75926.83,0.0,-0.10508,6e-05,12.01614]
[1776519767228,43.01,75938.84,0.0,-0.1043,6e-05,11.95359]
[1776519772451,43.01,75943.11,0.0,-0.10402,6e-05,11.93056]
[1776519778305,43.0,75941.66,0.0,-0.10409,6e-05,11.93642]
[1776519783341,43.0,75938.8,0.0,-0.10426,6e-05,11.94975]
[1776519788375,43.0,75944.2,0.0,-0.1039,6e-05,11.92064]
[1776519790391,43.0,75957.37,0.0,-0.10306,6e-05,11.85304]
[1776519793410,43.0,75970.1,0.0,-0.10226,6e-05,11.78774]
[1776519798447,42.99,75969.35,0.0,-0.1023,6e-05,11.79132]
[1776519803475,42.99,75971.31,0.0,-0.10218,6e-05,11.78117]
[1776519808515,42.99,75974.26,0.0,-0.10199,6e-05,11.76586]
[1776519813551,42.99,75971.74,0.0,-0.10212,6e-05,11.77463]
[1776519815567,42.99,75957.68,0.0,-0.103,6e-05,11.84635]
[1776519820602,42.99,75955.41,0.0,-0.10313,6e-05,11.85704]
[1776519825638,42.99,75960.4,0.0,-0.1028,6e-05,11.83062]
[1776519831374,42.99,75958.28,0.0,-0.10293,6e-05,11.84085]
[1776519833985,42.99,75960.81,0.0,-0.10277,6e-05,11.82747]
[1776519834046,42.99,75960.81,0.0,-0.10277,6e-05,11.82747]
[1776519834954,42.99,75962.85,0.0,-0.10264,6e-05,11.8169]
[1776519834958,42.99,75962.85,0.0,-0.10264,6e-05,11.8169]
[1776519835016,42.98,75966.56,0.0,-0.1024,6e-05,11.7977]
[1776519840789,42.98,75976.5,0.0,-0.10177,6e-05,11.74675]
[1776519844570,42.98,75980.06,0.0,-0.10155,6e-05,11.72849]
[1776519844686,42.98,75983.03,0.0,-0.10137,6e-05,11.71334]
[1776519845669,42.98,75983.03,0.0,-0.10137,6e-05,11.71332]
[1776519845673,42.98,75983.03,0.0,-0.10137,6e-05,11.71332]
[1776519846609,42.98,75981.73,0.0,-0.10145,6e-05,11.71996]
[1776519847688,42.98,75981.73,0.0,-0.10145,6e-05,11.71996]
[1776519847772,42.98,75980.21,0.0,-0.10154,6e-05,11.72764]
[1776519853442,42.98,75982.8,0.0,-0.10138,6e-05,11.71423]
[1776519858912,42.98,75986.99,0.0,-0.10111,6e-05,11.69266]
[1776519863948,42.98,75988.59,0.0,-0.10101,6e-05,11.68427]
[1776519868983,42.98,75987.83,0.0,-0.10105,6e-05,11.68785]
[1776519874018,42.98,75988.79,0.0,-0.10096,6e-05,11.67883]
[1776519879055,42.98,75981.15,0.0,-0.10143,6e-05,11.71742]
[1776519884091,42.98,75978.59,0.0,-0.10159,6e-05,11.72984]
[1776519889129,42.98,75971.38,0.0,-0.10203,6e-05,11.76563]
[1776519894161,42.97,75969.53,0.0,-0.10213,6e-05,11.77425]
[1776519899197,42.97,75968.46,0.0,-0.10219,6e-05,11.77893]
[1776519904234,42.97,75979.26,0.0,-0.10151,6e-05,11.72307]
[1776519910276,42.97,75981.76,0.0,-0.10135,6e-05,11.71004]
[1776519916318,42.97,75983.16,0.0,-0.10126,6e-05,11.70265]
[1776519921353,42.97,75965.73,0.0,-0.10234,6e-05,11.79129]
[1776519926388,42.97,75961.76,0.0,-0.10258,6e-05,11.81061]
[1776519931423,42.96,75967.06,0.0,-0.10221,6e-05,11.77895]
[1776519933545,42.96,75960.38,0.0,-0.10263,6e-05,11.8128]
[1776519935293,42.96,75959.42,0.0,-0.10269,6e-05,11.81754]
[1776519935623,42.96,75959.42,0.0,-0.10268,6e-05,11.81735]
[1776519939385,42.96,75959.02,0.0,-0.1027,6e-05,11.81887]
[1776519939396,42.96,75959.02,0.0,-0.1027,6e-05,11.81887]
[1776519939420,42.96,75959.02,0.0,-0.1027,6e-05,11.81887]
[1776519939484,42.96,75959.01,0.0,-0.1027,6e-05,11.81875]
[1776519944514,42.96,75960.9,0.0,-0.10258,6e-05,11.80886]
[1776519945482,42.96,75960.9,0.0,-0.10258,6e-05,11.80886]
[1776519945583,42.96,75959.2,0.0,-0.10268,6e-05,11.81741]
[1776519951565,42.96,75960.27,0.0,-0.10261,6e-05,11.81103]
[1776519956600,42.96,75960.35,0.0,-0.10259,6e-05,11.80993]
[1776519961637,42.96,75960.18,0.0,-0.10261,6e-05,11.81131]
[1776519964772,42.96,75949.19,0.0,-0.10331,6e-05,11.86807]
[1776519964808,42.96,75949.19,0.0,-0.10331,6e-05,11.86807]
[1776519965827,42.96,75944.79,0.0,-0.10359,6e-05,11.89071]
[1776519966671,42.96,75946.1,0.0,-0.10351,6e-05,11.88404]
[1776519971710,42.96,75952.83,0.0,-0.10309,6e-05,11.85004]
[1776519976762,42.96,75947.97,0.0,-0.1034,6e-05,11.8755]
[1776519977170,42.96,75947.97,0.0,-0.1034,6e-05,11.8755]
[1776519977756,42.96,75940.24,0.0,-0.10389,6e-05,11.9153]
[1776519978761,42.96,75924.58,0.0,-0.10489,6e-05,11.99579]
[1776519979835,42.96,75917.31,0.0,-0.10536,6e-05,12.03315]
[1776519980091,42.96,75917.31,0.0,-0.10536,6e-05,12.03315]
[1776519982398,42.96,75914.05,0.0,-0.10557,6e-05,12.05018]
[1776519986141,42.96,75924.96,0.0,-0.10488,6e-05,11.99453]
[1776519986208,42.96,75926.55,0.0,-0.10478,6e-05,11.98635]
[1776519991854,42.97,75929.43,0.0,-0.10458,6e-05,11.96881]
[1776519996889,42.97,75921.8,0.0,-0.10508,6e-05,12.00893]
[1776520001924,42.97,75926.9,0.0,-0.10476,6e-05,11.98328]
[1776520007364,42.97,75930.1,0.0,-0.10456,6e-05,11.96753]
[1776520013001,42.97,75928.6,0.0,-0.10467,6e-05,11.9766]
[1776520018037,42.97,75930.26,0.0,-0.10457,6e-05,11.96805]
[1776520023077,42.97,75931.11,0.0,-0.10451,6e-05,11.96355]
[1776520028110,42.97,75929.23,0.0,-0.10463,6e-05,11.973]
[1776520033119,42.97,75930.24,0.0,-0.10456,6e-05,11.96769]
[1776520038176,42.97,75948.24,0.0,-0.10342,6e-05,11.8756]
[1776520043211,42.98,75945.65,0.0,-0.10359,6e-05,11.88953]
[1776520048249,42.98,75947.73,0.0,-0.10347,6e-05,11.87953]
[1776520053280,42.98,75955.79,0.0,-0.10292,6e-05,11.83388]
[1776520058801,42.98,75962.26,0.0,-0.10251,6e-05,11.8006]
[1776520061801,42.98,75976.46,0.0,-0.10162,6e-05,11.72801]
[1776520067379,42.98,75981.11,0.0,-0.10133,6e-05,11.70454]
[1776520072414,42.98,75985.54,0.0,-0.10106,6e-05,11.68209]
[1776520077452,42.98,75989.4,0.0,-0.10082,6e-05,11.66272]
[1776520082703,42.98,75990.42,0.0,-0.10076,6e-05,11.65766]
[1776520088529,42.98,75993.56,0.0,-0.10057,6e-05,11.64168]
[1776520093566,42.98,76000.58,0.0,-0.10013,6e-05,11.60621]
[1776520098598,42.98,76009.39,0.0,-0.09959,6e-05,11.56181]
[1776520100496,42.98,76009.25,0.0,-0.0996,6e-05,11.56263]
[1776520100566,42.98,76009.25,0.0,-0.0996,6e-05,11.56263]
[1776520101397,42.98,76010.26,0.0,-0.09954,6e-05,11.5576]
[1776520101618,42.98,76012.03,0.0,-0.09944,6e-05,11.54883]
[1776520102153,42.98,76012.03,0.0,-0.09944,6e-05,11.54883]
[1776520102626,42.98,76015.52,0.0,-0.09922,6e-05,11.531]
[1776520107661,42.98,76009.23,0.0,-0.09961,6e-05,11.56283]
[1776520113457,42.98,76008.78,0.0,-0.09961,6e-05,11.56161]
[1776520118738,42.98,76015.21,0.0,-0.09921,6e-05,11.52895]
[1776520123773,42.98,76015.14,0.0,-0.09921,6e-05,11.529]
[1776520128809,42.98,76015.67,0.0,-0.09918,6e-05,11.52584]
[1776520133843,42.98,76014.71,0.0,-0.09923,6e-05,11.52999]
[1776520138879,42.98,76019.0,0.0,-0.09896,6e-05,11.5076]
[1776520143921,42.97,76019.69,0.0,-0.09891,6e-05,11.5037]
[1776520148948,42.97,76020.76,0.0,-0.09884,6e-05,11.49806]
[1776520153982,42.97,76041.48,0.0,-0.09758,6e-05,11.39335]
[1776520159015,42.98,76052.55,0.0,-0.09692,6e-05,11.33828]
[1776520164053,42.98,76048.23,0.0,-0.09719,6e-05,11.36085]
[1776520168082,42.98,76035.21,0.0,-0.09798,6e-05,11.4271]
[1776520173118,42.98,76036.92,0.0,-0.09785,6e-05,11.41485]
[1776520178151,42.98,76035.03,0.0,-0.09797,6e-05,11.42456]
[1776520183188,42.98,76035.9,0.0,-0.09792,6e-05,11.42028]
[1776520186212,42.98,76059.01,0.0,-0.09652,6e-05,11.30394]
[1776520191246,42.98,76057.1,0.0,-0.09665,6e-05,11.31454]
[1776520196284,42.98,76055.68,0.0,-0.09674,6e-05,11.32259]
[1776520201319,42.99,76054.26,0.0,-0.09684,6e-05,11.33071]
[1776520204656,42.99,76055.92,0.0,-0.09674,6e-05,11.3225]
[1776520204694,42.99,76055.92,0.0,-0.09674,6e-05,11.3225]
[1776520205997,42.99,76056.38,0.0,-0.09672,6e-05,11.32049]
[1776520206003,42.99,76056.38,0.0,-0.09672,6e-05,11.32049]
[1776520206036,42.99,76055.02,0.0,-0.0968,6e-05,11.32766]
[1776520210381,42.99,76075.15,0.0,-0.0956,6e-05,11.22643]
[1776520215421,42.99,76093.16,0.0,-0.09451,6e-05,11.1351]
[1776520220794,42.98,76095.65,0.0,-0.09436,6e-05,11.12203]
[1776520226500,42.98,76097.19,0.0,-0.09426,6e-05,11.11368]
[1776520231536,42.98,76106.78,0.0,-0.09366,6e-05,11.06173]
[1776520236572,42.98,76113.31,0.0,-0.09328,6e-05,11.02937]
[1776520237623,42.98,76127.87,0.0,-0.09243,6e-05,10.95703]
[1776520240065,42.98,76127.87,0.0,-0.09243,6e-05,10.9571]
[1776520240072,42.98,76127.87,0.0,-0.09243,6e-05,10.9571]
[1776520240076,42.98,76144.27,0.0,-0.09148,6e-05,10.87592]
[1776520240780,42.98,76144.27,0.0,-0.09148,6e-05,10.87592]
[1776520240936,42.98,76144.27,0.0,-0.09148,6e-05,10.87592]
[1776520240957,42.98,76144.27,0.0,-0.09148,6e-05,10.87592]
[1776520240993,42.98,76154.4,0.0,-0.0909,6e-05,10.82619]
[1776520241887,42.98,76154.4,0.0,-0.0909,6e-05,10.82619]
[1776520241900,42.98,76154.4,0.0,-0.0909,6e-05,10.82619]
[1776520241961,42.98,76152.81,0.0,-0.09099,6e-05,10.83434]
[1776520242256,42.98,76152.81,0.0,-0.09099,6e-05,10.83434]
[1776520243151,42.98,76149.6,0.0,-0.09118,6e-05,10.85049]
[1776520243209,42.98,76149.6,0.0,-0.09118,6e-05,10.85049]
[1776520243620,42.98,76149.6,0.0,-0.09118,6e-05,10.85049]
[1776520244598,42.98,76149.6,0.0,-0.09118,6e-05,10.85049]
[1776520244611,42.98,76149.6,0.0,-0.09118,6e-05,10.85049]
[1776520244619,42.98,76149.6,0.0,-0.09118,6e-05,10.85049]
[1776520244684,42.98,76149.6,0.0,-0.09118,6e-05,10.85049]
[1776520244753,42.99,76148.68,0.0,-0.09124,6e-05,10.8553]
[1776520245628,42.99,76148.68,0.0,-0.09124,6e-05,10.8553]
[1776520245658,42.99,76148.68,0.0,-0.09124,6e-05,10.8553]
[1776520245711,42.99,76148.68,0.0,-0.09124,6e-05,10.8553]
[1776520245759,42.99,76148.68,0.0,-0.09124,6e-05,10.8553]
[1776520245860,42.99,76147.96,0.0,-0.09128,6e-05,10.85905]
[1776520246792,42.99,76147.96,0.0,-0.09128,6e-05,10.85905]
[1776520246801,42.99,76147.96,0.0,-0.09128,6e-05,10.85905]
[1776520246846,42.99,76147.96,0.0,-0.09128,6e-05,10.85905]
[1776520246928,42.99,76147.96,0.0,-0.09128,6e-05,10.85905]
[1776520246937,42.99,76147.96,0.0,-0.09128,6e-05,10.85905]
[1776520246995,42.99,76147.96,0.0,-0.09128,6e-05,10.85905]
[1776520247030,42.99,76147.9,0.0,-0.09129,6e-05,10.85935]
[1776520248209,42.99,76147.9,0.0,-0.09129,6e-05,10.85935]
[1776520248221,42.99,76147.9,0.0,-0.09129,6e-05,10.85935]
[1776520248231,42.99,76147.9,0.0,-0.09129,6e-05,10.85935]
[1776520248261,42.99,76147.9,0.0,-0.09129,6e-05,10.85935]
[1776520248824,42.99,76147.9,0.0,-0.09129,6e-05,10.85935]
[1776520248899,42.99,76146.94,0.0,-0.09134,6e-05,10.86389]
[1776520249386,42.99,76146.94,0.0,-0.09134,6e-05,10.86389]
[1776520249407,42.99,76146.94,0.0,-0.09134,6e-05,10.86389]
[1776520249419,42.99,76146.94,0.0,-0.09134,6e-05,10.86389]
[1776520249477,42.99,76146.94,0.0,-0.09134,6e-05,10.86389]
[1776520249664,42.99,76146.94,0.0,-0.09134,6e-05,10.86389]
[1776520250629,42.99,76146.94,0.0,-0.09134,6e-05,10.86389]
[1776520250638,42.99,76146.94,0.0,-0.09134,6e-05,10.86389]
[1776520250646,42.99,76146.94,0.0,-0.09134,6e-05,10.86389]
[1776520250697,42.99,76146.94,0.0,-0.09134,6e-05,10.86389]
[1776520250718,42.99,76146.17,0.0,-0.09138,6e-05,10.86762]
[1776520251843,42.99,76146.17,0.0,-0.09138,6e-05,10.86762]
[1776520251865,42.99,76146.17,0.0,-0.09138,6e-05,10.86762]
[1776520251875,42.99,76146.17,0.0,-0.09138,6e-05,10.86762]
[1776520251878,42.99,76146.17,0.0,-0.09138,6e-05,10.86762]
[1776520251996,42.99,76143.87,0.0,-0.09152,6e-05,10.87911]
[1776520253061,42.99,76143.87,0.0,-0.09152,6e-05,10.87911]
[1776520253100,42.99,76143.87,0.0,-0.09152,6e-05,10.87911]
[1776520253075,42.99,76142.53,0.0,-0.0916,6e-05,10.88592]
[1776520254195,42.99,76142.53,0.0,-0.0916,6e-05,10.88592]
[1776520254208,42.99,76142.53,0.0,-0.0916,6e-05,10.88592]
[1776520255052,42.99,76141.81,0.0,-0.09164,6e-05,10.88981]
[1776520255371,42.99,76141.81,0.0,-0.09164,6e-05,10.88981]
[1776520255384,42.99,76141.81,0.0,-0.09164,6e-05,10.88981]
[1776520256024,42.99,76144.07,0.0,-0.09151,6e-05,10.87878]
[1776520261054,42.99,76136.64,0.0,-0.09195,6e-05,10.91637]
[1776520266122,42.99,76134.43,0.0,-0.09208,6e-05,10.9277]
[1776520271143,42.99,76133.48,0.0,-0.09215,6e-05,10.93317]
[1776520276305,42.99,76134.92,0.0,-0.09208,6e-05,10.92701]
[1776520281347,43.0,76140.76,0.0,-0.09175,6e-05,10.89903]
[1776520286357,43.0,76135.61,0.0,-0.09206,6e-05,10.92554]
[1776520291360,43.0,76138.77,0.0,-0.09186,6e-05,10.90704]
[1776520297007,43.0,76132.42,0.0,-0.09223,6e-05,10.93921]
[1776520302020,43.0,76138.75,0.0,-0.09187,6e-05,10.90846]
[1776520307036,43.0,76128.4,0.0,-0.09248,6e-05,10.96039]
[1776520312065,43.01,76127.88,0.0,-0.09252,6e-05,10.96341]
[1776520316167,43.01,76141.47,0.0,-0.09174,6e-05,10.89679]
[1776520321169,43.01,76143.39,0.0,-0.09164,6e-05,10.88841]
[1776520326188,43.01,76139.46,0.0,-0.09187,6e-05,10.90845]
[1776520331224,43.01,76146.0,0.0,-0.0915,6e-05,10.87673]
[1776520331244,43.01,76152.43,0.0,-0.09113,6e-05,10.84497]
[1776520331289,43.01,76152.43,0.0,-0.09113,6e-05,10.84497]
[1776520331984,43.01,76152.43,0.0,-0.09113,6e-05,10.84497]
[1776520332004,43.01,76152.43,0.0,-0.09113,6e-05,10.84497]
[1776520332247,43.01,76155.58,0.0,-0.09095,6e-05,10.82946]
[1776520333344,43.01,76151.39,0.0,-0.09119,6e-05,10.85041]
[1776520333417,43.01,76151.39,0.0,-0.09119,6e-05,10.85041]
[1776520334259,43.01,76151.39,0.0,-0.09119,6e-05,10.85041]
[1776520334274,43.01,76141.97,0.0,-0.09174,6e-05,10.89718]
[1776520334743,43.01,76141.97,0.0,-0.09174,6e-05,10.89718]
[1776520335267,43.01,76140.27,0.0,-0.09184,6e-05,10.90576]
[1776520338287,43.02,76154.47,0.0,-0.09103,6e-05,10.8362]
[1776520343471,43.02,76150.89,0.0,-0.09125,6e-05,10.85485]
[1776520344423,43.02,76161.5,0.0,-0.09064,6e-05,10.8028]
[1776520344428,43.02,76161.5,0.0,-0.09064,6e-05,10.8028]
[1776520344488,43.02,76162.89,0.0,-0.09056,6e-05,10.79595]
[1776520346174,43.02,76162.89,0.0,-0.09056,6e-05,10.79595]
[1776520347519,43.02,76161.8,0.0,-0.09062,6e-05,10.80151]
[1776520347522,43.02,76161.8,0.0,-0.09062,6e-05,10.80151]
[1776520347805,43.02,76161.8,0.0,-0.09062,6e-05,10.80151]
[1776520347897,43.02,76161.8,0.0,-0.09062,6e-05,10.80151]
[1776520347912,43.02,76161.8,0.0,-0.09062,6e-05,10.80151]
[1776520347914,43.02,76161.8,0.0,-0.09062,6e-05,10.80151]
[1776520348116,43.02,76161.8,0.0,-0.09062,6e-05,10.80151]
[1776520348215,43.02,76162.29,0.0,-0.0906,6e-05,10.79927]
[1776520348600,43.02,76162.29,0.0,-0.0906,6e-05,10.79927]
[1776520348926,43.02,76162.29,0.0,-0.0906,6e-05,10.79927]
[1776520349036,43.02,76162.29,0.0,-0.0906,6e-05,10.79927]
[1776520349157,43.02,76162.29,0.0,-0.0906,6e-05,10.79927]
[1776520349252,43.02,76162.29,0.0,-0.0906,6e-05,10.79927]
[1776520349230,43.02,76162.8,0.0,-0.09057,6e-05,10.79676]
[1776520350291,43.02,76162.8,0.0,-0.09057,6e-05,10.79676]
[1776520350300,43.02,76162.8,0.0,-0.09057,6e-05,10.79676]
[1776520350302,43.02,76162.8,0.0,-0.09057,6e-05,10.79676]
[1776520350322,43.02,76163.45,0.0,-0.09053,6e-05,10.79373]
[1776520350438,43.02,76163.45,0.0,-0.09053,6e-05,10.79373]
[1776520350560,43.02,76163.45,0.0,-0.09053,6e-05,10.79373]
[1776520350586,43.02,76163.45,0.0,-0.09053,6e-05,10.79373]
[1776520350644,43.02,76165.08,0.0,-0.09044,6e-05,10.7857]
[1776520351467,43.02,76165.08,0.0,-0.09044,6e-05,10.7857]
[1776520351478,43.02,76165.08,0.0,-0.09044,6e-05,10.7857]
[1776520351761,43.02,76165.08,0.0,-0.09044,6e-05,10.7857]
[1776520351806,43.02,76165.08,0.0,-0.09044,6e-05,10.7857]
[1776520351937,43.02,76163.82,0.0,-0.09049,6e-05,10.78836]
[1776520352588,43.02,76163.82,0.0,-0.09049,6e-05,10.78836]
[1776520352643,43.02,76163.82,0.0,-0.09049,6e-05,10.78836]
[1776520352653,43.02,76163.82,0.0,-0.09049,6e-05,10.78836]
[1776520352874,43.02,76163.82,0.0,-0.09049,6e-05,10.78836]
[1776520353004,43.02,76163.82,0.0,-0.09049,6e-05,10.78836]
[1776520353106,43.02,76164.02,0.0,-0.09048,6e-05,10.78746]
[1776520353861,43.02,76164.02,0.0,-0.09048,6e-05,10.78746]
[1776520353872,43.02,76164.02,0.0,-0.09048,6e-05,10.78746]
[1776520353874,43.02,76164.02,0.0,-0.09048,6e-05,10.78746]
[1776520354155,43.02,76164.02,0.0,-0.09048,6e-05,10.78746]
[1776520354204,43.02,76165.34,0.0,-0.0904,6e-05,10.78105]
[1776520354380,43.02,76165.34,0.0,-0.0904,6e-05,10.78105]
[1776520354616,43.02,76165.34,0.0,-0.0904,6e-05,10.78105]
[1776520355058,43.02,76165.34,0.0,-0.0904,6e-05,10.78105]
[1776520355138,43.02,76165.62,0.0,-0.09039,6e-05,10.77976]
[1776520355413,43.02,76165.62,0.0,-0.09039,6e-05,10.77976]
[1776520355562,43.02,76165.62,0.0,-0.09039,6e-05,10.77976]
[1776520355688,43.02,76165.62,0.0,-0.09039,6e-05,10.77976]
[1776520355789,43.02,76161.6,0.0,-0.09062,6e-05,10.79957]
[1776520356705,43.02,76161.6,0.0,-0.09062,6e-05,10.79957]
[1776520356906,43.02,76161.6,0.0,-0.09062,6e-05,10.79957]
[1776520356916,43.02,76161.6,0.0,-0.09062,6e-05,10.79957]
[1776520357282,43.02,76159.34,0.0,-0.09075,6e-05,10.81082]
[1776520362401,43.02,76168.15,0.0,-0.09025,6e-05,10.76776]
[1776520367506,43.02,76168.24,0.0,-0.09025,6e-05,10.76758]
[1776520372620,43.02,76165.98,0.0,-0.09038,6e-05,10.77871]
[1776520377666,43.03,76164.08,0.0,-0.0905,6e-05,10.78918]
[1776520382774,43.03,76156.32,0.0,-0.09095,6e-05,10.82854]
[1776520384625,43.03,76163.06,0.0,-0.09057,6e-05,10.79564]
[1776520384667,43.03,76163.06,0.0,-0.09057,6e-05,10.79564]
[1776520385153,43.03,76163.06,0.0,-0.09057,6e-05,10.79564]
[1776520385229,43.03,76165.89,0.0,-0.09041,6e-05,10.7817]
[1776520390657,43.03,76164.09,0.0,-0.09052,6e-05,10.79129]
[1776520392667,43.03,76179.86,0.0,-0.08963,6e-05,10.71413]
[1776520397703,43.03,76180.31,0.0,-0.08959,6e-05,10.71104]
[1776520402737,43.03,76184.69,0.0,-0.08933,6e-05,10.68835]
[1776520407773,43.03,76184.23,0.0,-0.08935,6e-05,10.69059]
[1776520412807,43.03,76183.0,0.0,-0.08941,6e-05,10.69427]
[1776520417855,43.03,76184.9,0.0,-0.08932,6e-05,10.68592]
[1776520426908,43.03,76173.61,0.0,-0.08997,6e-05,10.74218]
[1776520431941,43.04,76176.82,0.0,-0.0898,6e-05,10.72774]
[1776520437988,43.04,76170.36,0.0,-0.09018,6e-05,10.76054]
[1776520443019,43.04,76160.94,0.0,-0.09073,6e-05,10.80828]
[1776520449071,43.04,76161.92,0.0,-0.09069,6e-05,10.80437]
[1776520454106,43.05,76161.84,0.0,-0.0907,6e-05,10.80565]
[1776520459148,43.05,76161.58,0.0,-0.09073,6e-05,10.80792]
[1776520461156,43.05,76174.15,0.0,-0.09001,6e-05,10.74647]
[1776520466191,43.05,76172.85,0.0,-0.0901,6e-05,10.7541]
[1776520471225,43.06,76172.72,0.0,-0.0901,6e-05,10.75219]
[1776520476261,43.06,76172.61,0.0,-0.09012,6e-05,10.75396]
[1776520481296,43.06,76168.83,0.0,-0.09035,6e-05,10.77383]
[1776520486334,43.06,76158.82,0.0,-0.09094,6e-05,10.82452]
[1776520491365,43.07,76159.59,0.0,-0.09091,6e-05,10.82217]
[1776520496400,43.07,76159.04,0.0,-0.09095,6e-05,10.82611]
[1776520501436,43.07,76159.83,0.0,-0.09091,6e-05,10.82279]
[1776520506469,43.07,76159.57,0.0,-0.09093,6e-05,10.8246]
[1776520511508,43.07,76150.43,0.0,-0.09147,6e-05,10.8703]
[1776520516540,43.08,76142.07,0.0,-0.09196,6e-05,10.91222]
[1776520521579,43.08,76142.13,0.0,-0.09196,6e-05,10.91242]
[1776520526614,43.08,76145.13,0.0,-0.09179,6e-05,10.89814]
[1776520531648,43.08,76145.14,0.0,-0.09177,6e-05,10.8949]
[1776520536684,43.08,76144.95,0.0,-0.09179,6e-05,10.89636]
[1776520541719,43.08,76148.27,0.0,-0.0916,6e-05,10.88011]
[1776520546756,43.08,76147.87,0.0,-0.09162,6e-05,10.88174]
[1776520551789,43.08,76150.76,0.0,-0.09145,6e-05,10.86714]
[1776520556823,43.08,76150.56,0.0,-0.09146,6e-05,10.86782]
[1776520561859,43.08,76150.17,0.0,-0.09147,6e-05,10.86943]
[1776520566894,43.08,76149.58,0.0,-0.0915,6e-05,10.87203]
[1776520571929,43.08,76150.64,0.0,-0.09144,6e-05,10.86648]
[1776520576366,43.08,76163.67,0.0,-0.09069,6e-05,10.80188]
[1776520582004,43.08,76161.17,0.0,-0.09083,6e-05,10.81403]
[1776520587038,43.08,76158.68,0.0,-0.09098,6e-05,10.82684]
[1776520592072,43.08,76156.1,0.0,-0.09111,6e-05,10.83678]
[1776520597108,43.08,76146.3,0.0,-0.09169,6e-05,10.88614]
[1776520602142,43.08,76147.16,0.0,-0.09164,6e-05,10.88247]
[1776520607178,43.08,76144.65,0.0,-0.09179,6e-05,10.89522]
[1776520612213,43.08,76140.63,0.0,-0.09203,6e-05,10.91552]
[1776520617247,43.08,76138.32,0.0,-0.09217,6e-05,10.92724]
[1776520622282,43.08,76140.17,0.0,-0.09206,6e-05,10.91818]
[1776520627317,43.09,76140.07,0.0,-0.09207,6e-05,10.91909]
[1776520632354,43.09,76139.86,0.0,-0.09209,6e-05,10.92056]
[1776520637390,43.09,76135.19,0.0,-0.09236,6e-05,10.944]
[1776520642423,43.09,76136.87,0.0,-0.09227,6e-05,10.93607]
[1776520647461,43.09,76135.55,0.0,-0.09235,6e-05,10.94303]
[1776520652496,43.09,76134.58,0.0,-0.09239,6e-05,10.94451]
[1776520657529,43.09,76134.25,0.0,-0.09241,6e-05,10.94659]
[1776520662565,43.09,76133.85,0.0,-0.09244,6e-05,10.94904]
[1776520669614,43.09,76133.66,0.0,-0.09246,6e-05,10.95064]
[1776520674517,43.09,76123.62,0.0,-0.09304,6e-05,11.00061]
[1776520674558,43.09,76123.62,0.0,-0.09304,6e-05,11.00061]
[1776520676223,43.09,76123.08,0.0,-0.09308,6e-05,11.00336]
[1776520676232,43.09,76123.08,0.0,-0.09308,6e-05,11.00336]
[1776520676308,43.09,76122.75,0.0,-0.0931,6e-05,11.00503]
[1776520678240,43.09,76122.75,0.0,-0.0931,6e-05,11.00506]
[1776520678677,43.09,76122.36,0.0,-0.09312,6e-05,11.007]
[1776520683713,43.1,76131.07,0.0,-0.09262,6e-05,10.96421]
[1776520688747,43.1,76125.81,0.0,-0.09293,6e-05,10.99077]
[1776520693782,43.1,76126.14,0.0,-0.09291,6e-05,10.98954]
[1776520698817,43.1,76126.26,0.0,-0.09291,6e-05,10.98941]
[1776520703854,43.1,76125.11,0.0,-0.09298,6e-05,10.99559]
[1776520708889,43.1,76122.5,0.0,-0.09314,6e-05,11.00897]
[1776520714934,43.1,76122.46,0.0,-0.09312,6e-05,11.0059]
[1776520719969,43.1,76122.99,0.0,-0.0931,6e-05,11.00371]
[1776520725004,43.1,76122.93,0.0,-0.09311,6e-05,11.00447]
[1776520730037,43.11,76127.73,0.0,-0.09283,6e-05,10.98117]
[1776520735071,43.11,76136.63,0.0,-0.09232,6e-05,10.93776]
[1776520740112,43.11,76139.1,0.0,-0.09219,6e-05,10.92642]
[1776520744589,43.11,76139.84,0.0,-0.09215,6e-05,10.92348]
[1776520744671,43.11,76139.84,0.0,-0.09215,6e-05,10.92348]
[1776520744960,43.11,76142.44,0.0,-0.092,6e-05,10.91082]
[1776520744987,43.11,76142.44,0.0,-0.092,6e-05,10.91082]
[1776520745152,43.11,76142.25,0.0,-0.09202,6e-05,10.91176]
[1776520750186,43.11,76147.42,0.0,-0.09173,6e-05,10.88739]
[1776520755216,43.12,76149.47,0.0,-0.09162,6e-05,10.87845]
[1776520760251,43.12,76146.86,0.0,-0.09179,6e-05,10.89244]
[1776520765291,43.12,76143.46,0.0,-0.092,6e-05,10.91019]
[1776520770601,43.12,76134.77,0.0,-0.09251,6e-05,10.9537]
[1776520776422,43.12,76138.2,0.0,-0.09229,6e-05,10.93366]
[1776520781455,43.12,76134.23,0.0,-0.09252,6e-05,10.95368]
[1776520786491,43.13,76133.93,0.0,-0.09254,6e-05,10.95561]
[1776520791526,43.13,76134.12,0.0,-0.09254,6e-05,10.95513]
[1776520796560,43.13,76131.59,0.0,-0.09269,6e-05,10.9681]
[1776520801596,43.13,76132.33,0.0,-0.09265,6e-05,10.96492]
[1776520803611,43.13,76146.74,0.0,-0.09182,6e-05,10.89378]
[1776520808652,43.13,76148.94,0.0,-0.0917,6e-05,10.88389]
[1776520813684,43.13,76151.45,0.0,-0.09157,6e-05,10.87269]
[1776520819038,43.14,76151.34,0.0,-0.09158,6e-05,10.87386]
[1776520824760,43.14,76158.53,0.0,-0.09119,6e-05,10.84014]
[1776520829799,43.14,76172.01,0.0,-0.09042,6e-05,10.77401]
[1776520834830,43.14,76171.16,0.0,-0.09043,6e-05,10.77376]
[1776520839865,43.14,76163.35,0.0,-0.09088,6e-05,10.81199]
[1776520844901,43.14,76172.18,0.0,-0.09037,6e-05,10.76809]
[1776520849935,43.14,76174.85,0.0,-0.09021,6e-05,10.75421]
[1776520854060,43.13,76173.98,0.0,-0.09025,6e-05,10.75791]
[1776520854128,43.13,76173.98,0.0,-0.09025,6e-05,10.75791]
[1776520855359,43.13,76177.36,0.0,-0.09006,6e-05,10.74132]
[1776520855452,43.13,76181.91,0.0,-0.0898,6e-05,10.71875]
[1776520861543,43.13,76177.28,0.0,-0.09006,6e-05,10.74114]
[1776520863501,43.13,76172.41,0.0,-0.09033,6e-05,10.7647]
[1776520863508,43.13,76167.78,0.0,-0.09059,6e-05,10.78732]
[1776520867941,43.13,76167.71,0.0,-0.09059,6e-05,10.78714]
[1776520867991,43.13,76176.41,0.0,-0.09009,6e-05,10.74423]
[1776520869569,43.13,76183.13,0.0,-0.08971,6e-05,10.71127]
[1776520869630,43.13,76183.77,0.0,-0.08967,6e-05,10.70789]
[1776520875113,43.13,76185.16,0.0,-0.08959,6e-05,10.70082]
[1776520880146,43.13,76182.64,0.0,-0.08973,6e-05,10.71289]
[1776520885185,43.13,76179.37,0.0,-0.08991,6e-05,10.72859]
[1776520890755,43.13,76179.73,0.0,-0.08989,6e-05,10.72641]
[1776520896257,43.13,76179.42,0.0,-0.08987,6e-05,10.72375]
[1776520901293,43.12,76180.72,0.0,-0.08979,6e-05,10.717]
[1776520906327,43.12,76181.66,0.0,-0.08974,6e-05,10.71208]
[1776520911368,43.12,76183.09,0.0,-0.08965,6e-05,10.7048]
[1776520916397,43.12,76182.61,0.0,-0.08968,6e-05,10.70694]
[1776520921432,43.12,76182.73,0.0,-0.08967,6e-05,10.70618]
[1776520927912,43.12,76175.43,0.0,-0.09008,6e-05,10.7416]
[1776520933517,43.12,76174.16,0.0,-0.09015,6e-05,10.74737]
[1776520939559,43.12,76170.44,0.0,-0.09035,6e-05,10.76514]
[1776520944594,43.12,76168.85,0.0,-0.09044,6e-05,10.77248]
[1776520949629,43.12,76167.91,0.0,-0.09049,6e-05,10.77663]
[1776520954663,43.12,76167.33,0.0,-0.09049,6e-05,10.77529]
[1776520959983,43.11,76170.56,0.0,-0.0903,6e-05,10.75907]
[1776520961133,43.11,76168.71,0.0,-0.0904,6e-05,10.768]
[1776520961721,43.11,76160.82,0.0,-0.09086,6e-05,10.80682]
[1776520966761,43.12,76158.52,0.0,-0.09099,6e-05,10.81876]
[1776520971804,43.12,76156.62,0.0,-0.09111,6e-05,10.82876]
[1776520976838,43.12,76155.42,0.0,-0.09119,6e-05,10.83526]
[1776520981871,43.12,76155.29,0.0,-0.0912,6e-05,10.8364]
[1776520986905,43.12,76155.17,0.0,-0.09121,6e-05,10.83747]
[1776520991941,43.12,76155.47,0.0,-0.0912,6e-05,10.83656]
[1776520996975,43.12,76155.33,0.0,-0.09121,6e-05,10.83771]
[1776521002012,43.12,76135.12,0.0,-0.09239,6e-05,10.93802]
[1776521007046,43.13,76139.31,0.0,-0.09215,6e-05,10.91792]
[1776521012081,43.13,76139.32,0.0,-0.09213,6e-05,10.91439]
[1776521017116,43.13,76136.95,0.0,-0.09226,6e-05,10.92583]
[1776521022151,43.13,76136.19,0.0,-0.0923,6e-05,10.92931]
[1776521028125,43.12,76133.8,0.0,-0.09244,6e-05,10.9409]
[1776521033228,43.12,76132.25,0.0,-0.09252,6e-05,10.94809]
[1776521038684,43.12,76130.77,0.0,-0.09261,6e-05,10.95506]
[1776521047328,43.12,76130.83,0.0,-0.0926,6e-05,10.95418]
[1776521052363,43.12,76132.92,0.0,-0.09247,6e-05,10.9437]
[1776521057398,43.12,76131.47,0.0,-0.09256,6e-05,10.95067]
[1776521063440,43.12,76131.38,0.0,-0.09256,6e-05,10.95082]
[1776521068895,43.12,76132.7,0.0,-0.09248,6e-05,10.94406]
[1776521075526,43.12,76134.54,0.0,-0.09234,6e-05,10.93098]
[1776521080560,43.12,76134.04,0.0,-0.09237,6e-05,10.93336]
[1776521086015,43.12,76124.1,0.0,-0.09295,6e-05,10.98264]
[1776521091640,43.12,76116.69,0.0,-0.09339,6e-05,11.01981]
[1776521096673,43.12,76116.27,0.0,-0.09341,6e-05,11.02208]
[1776521101708,43.12,76117.75,0.0,-0.09333,6e-05,11.01491]
[1776521106747,43.12,76126.66,0.0,-0.09281,6e-05,10.97108]
[1776521111785,43.12,76132.52,0.0,-0.09248,6e-05,10.94271]
[1776521114586,43.12,76127.11,0.0,-0.0928,6e-05,10.96977]
[1776521114621,43.12,76127.11,0.0,-0.0928,6e-05,10.96977]
[1776521115826,43.12,76126.22,0.0,-0.09285,6e-05,10.97429]
[1776521115837,43.12,76126.22,0.0,-0.09285,6e-05,10.97429]
[1776521115927,43.12,76124.76,0.0,-0.09294,6e-05,10.98163]
[1776521117847,43.12,76124.76,0.0,-0.09294,6e-05,10.98173]
[1776521117900,43.12,76124.42,0.0,-0.09296,6e-05,10.98352]
[1776521121959,43.13,76111.38,0.0,-0.09373,6e-05,11.04862]
[1776521124623,43.13,76109.61,0.0,-0.09383,6e-05,11.05748]
[1776521124782,43.13,76109.61,0.0,-0.09383,6e-05,11.05748]
[1776521125221,43.13,76109.61,0.0,-0.09383,6e-05,11.05748]
[1776521125295,43.13,76110.01,0.0,-0.09381,6e-05,11.05547]
[1776521125986,43.13,76110.01,0.0,-0.09381,6e-05,11.05547]
[1776521126051,43.13,76109.77,0.0,-0.09382,6e-05,11.05667]
[1776521126346,43.13,76109.77,0.0,-0.09382,6e-05,11.05667]
[1776521126414,43.13,76109.77,0.0,-0.09382,6e-05,11.05667]
[1776521128019,43.13,76109.77,0.0,-0.09382,6e-05,11.05666]
[1776521128120,43.13,76108.88,0.0,-0.09387,6e-05,11.06106]
[1776521134684,43.13,76108.88,0.0,-0.09385,6e-05,11.05725]
[1776521140992,43.12,76109.89,0.0,-0.09378,6e-05,11.05204]
[1776521143797,43.12,76110.94,0.0,-0.09372,6e-05,11.04675]
[1776521143870,43.12,76110.94,0.0,-0.09372,6e-05,11.04675]
[1776521144321,43.12,76111.56,0.0,-0.09369,6e-05,11.04363]
[1776521144323,43.12,76111.56,0.0,-0.09369,6e-05,11.04363]
[1776521145025,43.12,76111.56,0.0,-0.09368,6e-05,11.04359]
[1776521150060,43.12,76114.19,0.0,-0.09353,6e-05,11.03033]
[1776521157109,43.12,76115.61,0.0,-0.09344,6e-05,11.02294]
[1776521159547,43.12,76108.3,0.0,-0.09387,6e-05,11.0591]
[1776521159669,43.12,76108.3,0.0,-0.09387,6e-05,11.0591]
[1776521160604,43.12,76105.64,0.0,-0.09403,6e-05,11.07233]
[1776521161139,43.12,76101.09,0.0,-0.09429,6e-05,11.09468]
[1776521162691,43.12,76097.74,0.0,-0.09449,6e-05,11.11136]
[1776521163166,43.12,76100.66,0.0,-0.09431,6e-05,11.09663]
[1776521169197,43.12,76103.23,0.0,-0.09415,6e-05,11.0829]
[1776521171209,43.12,76119.84,0.0,-0.09317,6e-05,11.00008]
[1776521177251,43.12,76120.81,0.0,-0.09311,6e-05,10.99518]
[1776521182287,43.12,76116.43,0.0,-0.09337,6e-05,11.01662]
[1776521187321,43.12,76117.18,0.0,-0.09332,6e-05,11.0126]
[1776521192356,43.12,76120.92,0.0,-0.09307,6e-05,10.99001]
[1776521197533,43.12,76121.17,0.0,-0.09305,6e-05,10.98865]
[1776521198632,43.12,76122.1,0.0,-0.093,6e-05,10.98397]
[1776521198691,43.12,76122.1,0.0,-0.093,6e-05,10.98397]
[1776521199328,43.12,76127.45,0.0,-0.09269,6e-05,10.95742]
[1776521199334,43.12,76127.45,0.0,-0.09269,6e-05,10.95742]
[1776521199414,43.12,76127.73,0.0,-0.09267,6e-05,10.95604]
[1776521204442,43.12,76127.27,0.0,-0.0927,6e-05,10.95836]
[1776521209884,43.12,76140.24,0.0,-0.09195,6e-05,10.8944]
[1776521215517,43.12,76143.36,0.0,-0.09177,6e-05,10.87968]
[1776521221182,43.12,76146.09,0.0,-0.09162,6e-05,10.86667]
[1776521224589,43.12,76145.63,0.0,-0.09165,6e-05,10.8695]
[1776521224658,43.12,76145.63,0.0,-0.09165,6e-05,10.8695]
[1776521225753,43.12,76147.15,0.0,-0.09157,6e-05,10.86213]
[1776521225756,43.12,76147.15,0.0,-0.09157,6e-05,10.86213]
[1776521225766,43.12,76147.15,0.0,-0.09157,6e-05,10.86213]
[1776521225795,43.12,76146.99,0.0,-0.09158,6e-05,10.86307]
[1776521227784,43.12,76146.99,0.0,-0.09158,6e-05,10.86321]
[1776521227831,43.12,76146.89,0.0,-0.09159,6e-05,10.86384]
[1776521233423,43.12,76135.49,0.0,-0.09225,6e-05,10.92065]
[1776521234537,43.12,76136.47,0.0,-0.0922,6e-05,10.91588]
[1776521234649,43.12,76136.47,0.0,-0.0922,6e-05,10.91588]
[1776521235910,43.12,76137.97,0.0,-0.09211,6e-05,10.90854]
[1776521235923,43.12,76137.97,0.0,-0.09211,6e-05,10.90854]
[1776521236017,43.12,76137.97,0.0,-0.09211,6e-05,10.90854]
[1776521236028,43.12,76137.97,0.0,-0.09211,6e-05,10.90854]
[1776521236063,43.12,76137.97,0.0,-0.09211,6e-05,10.90865]
[1776521237973,43.12,76137.97,0.0,-0.09211,6e-05,10.90874]
[1776521238035,43.12,76145.24,0.0,-0.09169,6e-05,10.87292]
[1776521243717,43.13,76141.49,0.0,-0.09192,6e-05,10.89237]
[1776521248753,43.13,76138.28,0.0,-0.09211,6e-05,10.9089]
[1776521254795,43.13,76134.78,0.0,-0.0923,6e-05,10.92318]
[1776521260236,43.13,76133.81,0.0,-0.09236,6e-05,10.92859]
[1776521267886,43.13,76132.37,0.0,-0.09246,6e-05,10.93671]
[1776521273929,43.14,76130.88,0.0,-0.09255,6e-05,10.94485]
[1776521278964,43.14,76131.04,0.0,-0.09255,6e-05,10.94471]
[1776521284624,43.14,76130.56,0.0,-0.09259,6e-05,10.94775]
[1776521284725,43.14,76130.56,0.0,-0.09259,6e-05,10.94775]
[1776521284759,43.14,76130.56,0.0,-0.09259,6e-05,10.94775]
[1776521284768,43.14,76130.56,0.0,-0.09259,6e-05,10.94775]
[1776521285011,43.14,76130.56,0.0,-0.09259,6e-05,10.94789]
[1776521290043,43.14,76128.2,0.0,-0.09273,6e-05,10.96028]
[1776521295076,43.14,76118.42,0.0,-0.09331,6e-05,11.00918]
[1776521300111,43.14,76121.84,0.0,-0.09311,6e-05,10.9925]
[1776521305146,43.14,76123.28,0.0,-0.09303,6e-05,10.98579]
[1776521310181,43.14,76129.04,0.0,-0.0927,6e-05,10.95774]
[1776521315217,43.15,76135.46,0.0,-0.09231,6e-05,10.92292]
[1776521317068,43.15,76138.41,0.0,-0.09214,6e-05,10.90853]
[1776521317147,43.15,76138.41,0.0,-0.09214,6e-05,10.90853]
[1776521317312,43.15,76138.41,0.0,-0.09214,6e-05,10.90853]
[1776521317317,43.15,76138.41,0.0,-0.09214,6e-05,10.90853]
[1776521317383,43.15,76138.44,0.0,-0.09214,6e-05,10.90879]
[1776521322265,43.15,76150.47,0.0,-0.09146,6e-05,10.85003]
[1776521324775,43.15,76157.18,0.0,-0.09106,6e-05,10.81648]
[1776521325449,43.15,76159.45,0.0,-0.09093,6e-05,10.80512]
[1776521326343,43.15,76163.43,0.0,-0.0907,6e-05,10.78535]
[1776521331475,43.14,76162.74,0.0,-0.09073,6e-05,10.7881]
[1776521336526,43.14,76160.68,0.0,-0.09084,6e-05,10.79737]
[1776521341553,43.14,76160.74,0.0,-0.09083,6e-05,10.79614]
[1776521346764,43.14,76166.77,0.0,-0.09047,6e-05,10.76583]
[1776521351858,43.14,76174.68,0.0,-0.09002,6e-05,10.72665]
[1776521352077,43.14,76174.68,0.0,-0.09002,6e-05,10.72665]
[1776521352130,43.14,76174.68,0.0,-0.09002,6e-05,10.72665]
[1776521352482,43.14,76173.37,0.0,-0.09009,6e-05,10.73308]
[1776521353485,43.14,76156.8,0.0,-0.09104,6e-05,10.81432]
[1776521355498,43.14,76142.61,0.0,-0.09185,6e-05,10.88397]
[1776521356024,43.14,76142.61,0.0,-0.09185,6e-05,10.88397]
[1776521356028,43.14,76140.17,0.0,-0.092,6e-05,10.89602]
[1776521362428,43.14,76140.04,0.0,-0.09199,6e-05,10.89582]
[1776521368590,43.13,76138.89,0.0,-0.09203,6e-05,10.89886]
[1776521373625,43.12,76140.64,0.0,-0.09188,6e-05,10.88441]
[1776521378660,43.12,76135.77,0.0,-0.09214,6e-05,10.90633]
[1776521383695,43.12,76136.67,0.0,-0.09207,6e-05,10.90069]
[1776521388730,43.12,76134.2,0.0,-0.09221,6e-05,10.91236]
[1776521393765,43.11,76132.31,0.0,-0.09231,6e-05,10.92115]
[1776521398804,43.11,76133.31,0.0,-0.09225,6e-05,10.9157]
[1776521403855,43.11,76133.11,0.0,-0.09225,6e-05,10.91623]
[1776521406857,43.11,76145.29,0.0,-0.09155,6e-05,10.85589]
[1776521411893,43.11,76146.55,0.0,-0.09147,6e-05,10.84944]
[1776521416926,43.11,76141.09,0.0,-0.09177,6e-05,10.87464]
[1776521421961,43.1,76140.58,0.0,-0.09178,6e-05,10.87531]
[1776521426919,43.1,76140.44,0.0,-0.09177,6e-05,10.87452]
[1776521426954,43.1,76140.44,0.0,-0.09177,6e-05,10.87452]
[1776521427054,43.1,76153.0,0.0,-0.09104,6e-05,10.81217]
[1776521429232,43.1,76153.0,0.0,-0.09103,6e-05,10.81183]
[1776521429330,43.1,76153.2,0.0,-0.09102,6e-05,10.81057]
[1776521438073,43.09,76153.87,0.0,-0.09092,6e-05,10.80105]
[1776521443108,43.09,76155.78,0.0,-0.0908,6e-05,10.79026]
[1776521448144,43.08,76156.77,0.0,-0.09073,6e-05,10.78401]
[1776521453182,43.08,76158.35,0.0,-0.09062,6e-05,10.7749]
[1776521458214,43.08,76157.05,0.0,-0.09068,6e-05,10.77992]
[1776521464255,43.07,76156.96,0.0,-0.09067,6e-05,10.77867]
[1776521469291,43.07,76156.83,0.0,-0.09066,6e-05,10.7779]
[1776521474326,43.07,76157.7,0.0,-0.09059,6e-05,10.77221]
[1776521479361,43.07,76157.95,0.0,-0.09056,6e-05,10.76957]
[1776521484909,43.06,76157.78,0.0,-0.09056,6e-05,10.76956]
[1776521490440,43.06,76157.21,0.0,-0.09057,6e-05,10.77008]
[1776521497491,43.05,76158.77,0.0,-0.09043,6e-05,10.7564]
[1776521504539,43.05,76158.48,0.0,-0.09042,6e-05,10.7559]
[1776521509574,43.04,76157.02,0.0,-0.09049,6e-05,10.76167]
[1776521516623,43.04,76158.65,0.0,-0.09037,6e-05,10.75169]
[1776521521664,43.04,76158.81,0.0,-0.09035,6e-05,10.74953]
[1776521528706,43.03,76158.9,0.0,-0.09032,6e-05,10.7472]
[1776521533741,43.03,76158.8,0.0,-0.09031,6e-05,10.74634]
[1776521538776,43.03,76158.55,0.0,-0.09031,6e-05,10.74623]
[1776521543944,43.02,76158.49,0.0,-0.0903,6e-05,10.7452]
[1776521552285,43.02,76158.2,0.0,-0.09027,6e-05,10.7408]
[1776521562355,43.01,76157.97,0.0,-0.09025,6e-05,10.73938]
[1776521571010,43.01,76157.59,0.0,-0.09025,6e-05,10.739]
[1776521581086,43.0,76157.52,0.0,-0.09022,6e-05,10.73688]
[1776521586125,43.0,76155.61,0.0,-0.09032,6e-05,10.74503]
[1776521591187,43.0,76155.56,0.0,-0.09031,6e-05,10.74426]
[1776521597201,42.99,76154.88,0.0,-0.09033,6e-05,10.74583]
[1776521602635,42.99,76153.37,0.0,-0.0904,6e-05,10.75175]
[1776521609289,42.99,76153.03,0.0,-0.0904,6e-05,10.7519]
[1776521619358,42.98,76157.34,0.0,-0.0901,6e-05,10.72474]
[1776521624390,42.98,76157.2,0.0,-0.0901,6e-05,10.72438]
[1776521630432,42.98,76157.17,0.0,-0.09009,6e-05,10.72328]
[1776521635468,42.97,76163.33,0.0,-0.08972,6e-05,10.69191]
[1776521641511,42.97,76167.39,0.0,-0.08948,6e-05,10.6707]
[1776521647553,42.97,76173.98,0.0,-0.08909,6e-05,10.63712]
[1776521652588,42.97,76168.85,0.0,-0.08937,6e-05,10.66136]
[1776521659638,42.96,76165.66,0.0,-0.08953,6e-05,10.67542]
[1776521667692,42.96,76163.62,0.0,-0.08962,6e-05,10.68338]
[1776521672728,42.95,76172.94,0.0,-0.08906,6e-05,10.63295]
[1776521678774,42.95,76181.01,0.0,-0.08859,6e-05,10.59271]
[1776521683807,42.95,76180.52,0.0,-0.08862,6e-05,10.59492]
[1776521688841,42.95,76180.43,0.0,-0.08862,6e-05,10.59534]
[1776521693876,42.95,76180.92,0.0,-0.08859,6e-05,10.59296]
[1776521699917,42.95,76176.17,0.0,-0.08886,6e-05,10.61629]
[1776521704952,42.95,76175.82,0.0,-0.08888,6e-05,10.61805]
[1776521711003,42.95,76177.07,0.0,-0.08882,6e-05,10.61216]
[1776521716396,42.95,76170.13,0.0,-0.08921,6e-05,10.64631]
[1776521722080,42.95,76170.06,0.0,-0.08922,6e-05,10.64677]
[1776521727642,42.95,76171.26,0.0,-0.08915,6e-05,10.641]
[1776521733552,42.96,76170.14,0.0,-0.08919,6e-05,10.64307]
[1776521739199,42.96,76170.49,0.0,-0.08917,6e-05,10.64165]
[1776521746250,42.96,76173.07,0.0,-0.08903,6e-05,10.62951]
[1776521752293,42.96,76168.19,0.0,-0.08932,6e-05,10.65392]
[1776521757328,42.96,76168.66,0.0,-0.08929,6e-05,10.65194]
[1776521762363,42.96,76168.42,0.0,-0.08931,6e-05,10.65348]
[1776521767397,42.96,76169.29,0.0,-0.08927,6e-05,10.64963]
[1776521772439,42.96,76169.27,0.0,-0.08927,6e-05,10.65017]
[1776521777472,42.96,76169.27,0.0,-0.08928,6e-05,10.65061]
[1776521782508,42.96,76172.11,0.0,-0.08912,6e-05,10.63718]
[1776521788549,42.97,76171.27,0.0,-0.08918,6e-05,10.64197]
[1776521793584,42.97,76169.97,0.0,-0.08923,6e-05,10.64515]
[1776521799626,42.97,76169.72,0.0,-0.08925,6e-05,10.64699]
[1776521805668,42.97,76168.9,0.0,-0.0893,6e-05,10.65162]
[1776521810703,42.97,76168.23,0.0,-0.08935,6e-05,10.65538]
[1776521816750,42.97,76178.62,0.0,-0.08876,6e-05,10.60458]
[1776521821785,42.97,76174.95,0.0,-0.08897,6e-05,10.62261]
[1776521826820,42.97,76172.93,0.0,-0.08909,6e-05,10.63311]
[1776521834878,42.97,76172.82,0.0,-0.0891,6e-05,10.63443]
[1776521842934,42.98,76170.95,0.0,-0.08922,6e-05,10.64442]
[1776521847970,42.98,76169.0,0.0,-0.08934,6e-05,10.65453]
[1776521853006,42.98,76168.7,0.0,-0.08933,6e-05,10.65281]
[1776521859047,42.98,76169.38,0.0,-0.0893,6e-05,10.65014]
[1776521864467,42.98,76170.93,0.0,-0.08922,6e-05,10.64307]
[1776521871133,42.98,76169.75,0.0,-0.08929,6e-05,10.6496]
[1776521877174,42.98,76168.26,0.0,-0.08939,6e-05,10.65754]
[1776521882209,42.99,76169.43,0.0,-0.08933,6e-05,10.65231]
[1776521887243,42.99,76170.81,0.0,-0.08925,6e-05,10.64604]
[1776521892287,42.99,76172.34,0.0,-0.08917,6e-05,10.63904]
[1776521897442,42.99,76164.41,0.0,-0.08963,6e-05,10.67826]
[1776521902801,42.99,76164.53,0.0,-0.08962,6e-05,10.67782]
[1776521908520,42.99,76169.14,0.0,-0.08936,6e-05,10.65559]
[1776521913557,42.99,76165.46,0.0,-0.08955,6e-05,10.67031]
[1776521918590,42.99,76164.29,0.0,-0.08962,6e-05,10.67628]
[1776521924900,42.99,76163.99,0.0,-0.08964,6e-05,10.67795]
[1776521930682,42.99,76166.84,0.0,-0.08948,6e-05,10.66418]
[1776521936088,42.99,76167.55,0.0,-0.08944,6e-05,10.66097]
[1776521941761,42.99,76169.39,0.0,-0.08934,6e-05,10.65246]
[1776521946794,42.99,76160.85,0.0,-0.08983,6e-05,10.69475]
[1776521951828,42.99,76166.94,0.0,-0.08949,6e-05,10.66491]
[1776521956863,43.0,76167.32,0.0,-0.08947,6e-05,10.6633]
[1776521961901,43.0,76166.82,0.0,-0.0895,6e-05,10.66602]
[1776521966935,43.0,76166.5,0.0,-0.08952,6e-05,10.66788]
[1776521971970,43.0,76165.27,0.0,-0.08957,6e-05,10.67048]
[1776521977006,43.0,76162.27,0.0,-0.08974,6e-05,10.68553]
[1776521982041,43.0,76165.05,0.0,-0.08958,6e-05,10.67196]
[1776521987075,43.0,76167.92,0.0,-0.08942,6e-05,10.65798]
[1776521992328,43.0,76170.07,0.0,-0.0893,6e-05,10.6475]
[1776521999160,43.0,76174.76,0.0,-0.08904,6e-05,10.62479]
[1776522005462,43.0,76178.58,0.0,-0.08882,6e-05,10.60634]
[1776522011245,43.0,76184.01,0.0,-0.08852,6e-05,10.58]
[1776522017285,43.0,76181.17,0.0,-0.08869,6e-05,10.5944]
[1776522026133,43.0,76178.23,0.0,-0.08885,6e-05,10.60897]
[1776522032392,43.0,76181.36,0.0,-0.08866,6e-05,10.59036]
[1776522037429,43.0,76174.46,0.0,-0.08905,6e-05,10.6242]
[1776522045743,43.0,76173.04,0.0,-0.08912,6e-05,10.6307]
[1776522051525,43.0,76173.05,0.0,-0.08912,6e-05,10.63028]
[1776522059583,43.0,76173.01,0.0,-0.08911,6e-05,10.62987]
[1776522064622,43.0,76175.65,0.0,-0.08896,6e-05,10.61647]
[1776522069653,43.0,76174.21,0.0,-0.08903,6e-05,10.62305]
[1776522074689,43.0,76175.91,0.0,-0.08893,6e-05,10.61418]
[1776522079725,43.0,76176.21,0.0,-0.08891,6e-05,10.61215]
[1776522086033,42.99,76176.69,0.0,-0.08887,6e-05,10.60909]
[1776522091808,42.99,76177.74,0.0,-0.08878,6e-05,10.59951]
[1776522096848,42.99,76168.05,0.0,-0.08932,6e-05,10.64633]
[1776522099865,42.99,76154.46,0.0,-0.09009,6e-05,10.7125]
[1776522104168,42.99,76143.02,0.0,-0.09074,6e-05,10.76861]
[1776522104201,42.99,76137.22,0.0,-0.09108,6e-05,10.79722]
[1776522107920,42.99,76124.94,0.0,-0.09179,6e-05,10.85764]
[1776522112955,42.99,76114.72,0.0,-0.09239,6e-05,10.90864]
[1776522117996,42.99,76110.31,0.0,-0.09265,6e-05,10.93089]
[1776522123026,42.99,76111.48,0.0,-0.09259,6e-05,10.92546]
[1776522128062,42.99,76109.36,0.0,-0.09271,6e-05,10.9362]
[1776522134103,42.99,76109.03,0.0,-0.09273,6e-05,10.93802]
[1776522140146,42.99,76107.21,0.0,-0.09284,6e-05,10.94721]
[1776522145181,42.99,76108.74,0.0,-0.09275,6e-05,10.93976]
[1776522148418,42.99,76103.79,0.0,-0.09305,6e-05,10.9645]
[1776522148521,42.99,76103.79,0.0,-0.09305,6e-05,10.9645]
[1776522148992,42.99,76103.79,0.0,-0.09305,6e-05,10.9645]
[1776522149211,42.99,76095.15,0.0,-0.09355,6e-05,11.00751]
[1776522153034,42.99,76096.58,0.0,-0.09344,6e-05,10.99644]
[1776522153237,42.99,76101.92,0.0,-0.09313,6e-05,10.9698]
[1776522158272,42.99,76100.36,0.0,-0.09322,6e-05,10.97757]
[1776522161293,42.99,76088.1,0.0,-0.09394,6e-05,11.03853]
[1776522166329,42.99,76086.24,0.0,-0.09404,6e-05,11.04728]
[1776522171366,42.99,76093.39,0.0,-0.09362,6e-05,11.01134]
[1776522174514,42.99,76074.91,0.0,-0.09471,6e-05,11.10318]
[1776522175714,42.99,76054.85,0.0,-0.09591,6e-05,11.20371]
[1776522181764,42.99,76054.35,0.0,-0.09593,6e-05,11.2057]
[1776522187170,42.99,76048.41,0.0,-0.0963,6e-05,11.23586]
[1776522187511,42.99,76037.31,0.0,-0.09697,6e-05,11.29181]
[1776522187674,42.99,76037.31,0.0,-0.09697,6e-05,11.29181]
[1776522187681,42.99,76037.31,0.0,-0.09697,6e-05,11.29181]
[1776522187718,42.99,76029.52,0.0,-0.09744,6e-05,11.33109]
[1776522188509,42.99,76029.52,0.0,-0.09744,6e-05,11.33109]
[1776522188537,42.99,76029.52,0.0,-0.09744,6e-05,11.33109]
[1776522188614,42.99,76029.52,0.0,-0.09744,6e-05,11.33109]
[1776522188639,42.99,76029.52,0.0,-0.09744,6e-05,11.33109]
[1776522191511,42.99,76015.0,0.0,-0.09833,6e-05,11.40419]
[1776522193524,42.99,76003.03,0.0,-0.09905,6e-05,11.46419]
[1776522195876,42.99,76004.35,0.0,-0.09897,6e-05,11.45728]
[1776522195877,42.99,76004.35,0.0,-0.09897,6e-05,11.45728]
[1776522195917,42.99,76004.35,0.0,-0.09897,6e-05,11.45728]
[1776522195927,42.98,76005.69,0.0,-0.09889,6e-05,11.45027]
[1776522197241,42.98,76005.69,0.0,-0.09889,6e-05,11.45027]
[1776522197261,42.98,76005.69,0.0,-0.09889,6e-05,11.45027]
[1776522197295,42.98,76005.69,0.0,-0.09889,6e-05,11.45027]
[1776522197342,42.98,76006.02,0.0,-0.09886,6e-05,11.44839]
[1776522197800,42.98,76006.02,0.0,-0.09886,6e-05,11.44839]
[1776522197804,42.98,76006.02,0.0,-0.09886,6e-05,11.44839]
[1776522197829,42.98,76005.67,0.0,-0.09888,6e-05,11.44996]
[1776522198501,42.98,76005.67,0.0,-0.09888,6e-05,11.44996]
[1776522198522,42.98,76005.67,0.0,-0.09888,6e-05,11.44996]
[1776522198536,42.98,76005.67,0.0,-0.09888,6e-05,11.44996]
[1776522198570,42.98,76005.67,0.0,-0.09888,6e-05,11.44996]
[1776522198644,42.98,76009.07,0.0,-0.09867,6e-05,11.43254]
[1776522199719,42.98,76009.07,0.0,-0.09867,6e-05,11.43254]
[1776522199740,42.98,76009.07,0.0,-0.09867,6e-05,11.43254]
[1776522199767,42.98,76009.07,0.0,-0.09867,6e-05,11.43254]
[1776522199799,42.98,76009.07,0.0,-0.09867,6e-05,11.43254]
[1776522199820,42.98,76011.64,0.0,-0.09851,6e-05,11.41937]
[1776522201000,42.98,76011.64,0.0,-0.09851,6e-05,11.41937]
[1776522201021,42.98,76011.64,0.0,-0.09851,6e-05,11.41937]
[1776522201041,42.98,76011.64,0.0,-0.09851,6e-05,11.41937]
[1776522201070,42.98,76011.64,0.0,-0.09851,6e-05,11.41937]
[1776522201168,42.98,76013.37,0.0,-0.0984,6e-05,11.41047]
[1776522201860,42.98,76013.37,0.0,-0.0984,6e-05,11.41047]
[1776522201868,42.98,76013.37,0.0,-0.0984,6e-05,11.41047]
[1776522202301,42.98,76013.37,0.0,-0.0984,6e-05,11.41047]
[1776522202323,42.98,76013.37,0.0,-0.0984,6e-05,11.41047]
[1776522202397,42.98,76013.37,0.0,-0.0984,6e-05,11.41047]
[1776522202309,42.98,76014.33,0.0,-0.09834,6e-05,11.40548]
[1776522202587,42.98,76014.33,0.0,-0.09834,6e-05,11.40537]
[1776522203498,42.98,76014.33,0.0,-0.09834,6e-05,11.40537]
[1776522203513,42.98,76014.33,0.0,-0.09834,6e-05,11.40537]
[1776522203562,42.98,76014.33,0.0,-0.09834,6e-05,11.40537]
[1776522203594,42.98,76014.33,0.0,-0.09834,6e-05,11.40537]
[1776522203877,42.98,76014.33,0.0,-0.09834,6e-05,11.40537]
[1776522203912,42.98,76012.68,0.0,-0.09844,6e-05,11.41359]
[1776522204615,42.98,76012.68,0.0,-0.09844,6e-05,11.41359]
[1776522204633,42.98,76012.68,0.0,-0.09844,6e-05,11.41359]
[1776522204795,42.98,76012.68,0.0,-0.09844,6e-05,11.41359]
[1776522204820,42.98,76013.03,0.0,-0.09842,6e-05,11.4117]
[1776522205888,42.98,76013.03,0.0,-0.09842,6e-05,11.4117]
[1776522205893,42.98,76013.03,0.0,-0.09842,6e-05,11.4117]
[1776522206083,42.98,76013.03,0.0,-0.09842,6e-05,11.4117]
[1776522206096,42.98,76013.03,0.0,-0.09842,6e-05,11.4117]
[1776522206103,42.98,76013.03,0.0,-0.09842,6e-05,11.4117]
[1776522206205,42.98,76013.03,0.0,-0.09842,6e-05,11.4117]
[1776522206306,42.98,76013.5,0.0,-0.09839,6e-05,11.40921]
[1776522207299,42.98,76013.5,0.0,-0.09839,6e-05,11.40921]
[1776522207909,42.98,76012.96,0.0,-0.09842,6e-05,11.41183]
[1776522208203,42.98,76012.96,0.0,-0.09842,6e-05,11.41183]
[1776522208295,42.98,76012.96,0.0,-0.09842,6e-05,11.41183]
[1776522208396,42.98,76012.95,0.0,-0.09842,6e-05,11.41176]
[1776522209964,42.98,76012.95,0.0,-0.09842,6e-05,11.41165]
[1776522209995,42.98,76010.11,0.0,-0.09859,6e-05,11.4259]
[1776522216946,42.98,76007.08,0.0,-0.09874,6e-05,11.43649]
[1776522222727,42.98,76002.52,0.0,-0.09901,6e-05,11.45899]
[1776522227763,42.98,76001.26,0.0,-0.09909,6e-05,11.46506]
[1776522232798,42.98,76003.94,0.0,-0.09892,6e-05,11.4514]
[1776522237833,42.98,76003.91,0.0,-0.09892,6e-05,11.45152]
[1776522242867,42.98,76005.24,0.0,-0.09884,6e-05,11.44475]
[1776522248412,42.98,76007.2,0.0,-0.09872,6e-05,11.43485]
[1776522253946,42.98,76014.06,0.0,-0.09832,6e-05,11.40175]
[1776522258981,42.98,76022.35,0.0,-0.09782,6e-05,11.36087]
[1776522264021,42.98,76024.9,0.0,-0.09767,6e-05,11.34859]
[1776522269057,42.98,76015.21,0.0,-0.09826,6e-05,11.39735]
[1776522274089,42.98,76024.57,0.0,-0.09766,6e-05,11.34608]
[1776522279125,42.98,76025.05,0.0,-0.09763,6e-05,11.34361]
[1776522284161,42.98,76024.83,0.0,-0.09764,6e-05,11.34464]
[1776522289196,42.98,76024.46,0.0,-0.09766,6e-05,11.34641]
[1776522294232,42.98,76027.83,0.0,-0.09746,6e-05,11.32943]
[1776522299267,42.98,76038.07,0.0,-0.09684,6e-05,11.278]
[1776522304302,42.98,76038.46,0.0,-0.09682,6e-05,11.27648]
[1776522309337,42.98,76038.65,0.0,-0.09681,6e-05,11.27597]
[1776522314818,42.98,76043.39,0.0,-0.09653,6e-05,11.25237]
[1776522319734,42.99,76043.1,0.0,-0.09656,6e-05,11.25452]
[1776522319799,42.99,76043.1,0.0,-0.09656,6e-05,11.25452]
[1776522319988,42.99,76043.1,0.0,-0.09656,6e-05,11.25452]
[1776522320416,42.99,76054.01,0.0,-0.0959,6e-05,11.1998]
[1776522325454,42.99,76064.25,0.0,-0.09529,6e-05,11.1488]
[1776522326461,42.99,76077.51,0.0,-0.0945,6e-05,11.08255]
[1776522331495,42.99,76086.71,0.0,-0.09394,6e-05,11.03395]
[1776522336531,42.99,76111.43,0.0,-0.09248,6e-05,10.91104]
[1776522341553,42.99,76106.89,0.0,-0.09275,6e-05,10.9339]
[1776522347220,42.99,76106.88,0.0,-0.09277,6e-05,10.9352]
[1776522353299,42.99,76104.24,0.0,-0.09292,6e-05,10.94806]
[1776522358683,42.99,76106.44,0.0,-0.09278,6e-05,10.9366]
[1776522363721,42.99,76119.45,0.0,-0.09202,6e-05,10.87164]
[1776522365733,42.99,76134.46,0.0,-0.09115,6e-05,10.79725]
[1776522370769,42.99,76140.35,0.0,-0.0908,6e-05,10.76784]
[1776522374797,42.99,76139.86,0.0,-0.09083,6e-05,10.77014]
[1776522374828,42.99,76139.86,0.0,-0.09083,6e-05,10.77014]
[1776522375110,42.99,76139.86,0.0,-0.09083,6e-05,10.77014]
[1776522375118,42.99,76139.86,0.0,-0.09083,6e-05,10.77014]
[1776522375180,42.99,76139.48,0.0,-0.09085,6e-05,10.77198]
[1776522380838,42.99,76134.54,0.0,-0.09114,6e-05,10.79668]
[1776522386882,42.99,76132.1,0.0,-0.09129,6e-05,10.80933]
[1776522391918,42.99,76130.76,0.0,-0.09134,6e-05,10.81268]
[1776522398236,42.99,76128.71,0.0,-0.09147,6e-05,10.82339]
[1776522404001,43.0,76127.12,0.0,-0.09157,6e-05,10.8318]
[1776522418379,43.0,76124.02,0.0,-0.09176,6e-05,10.8483]
[1776522424141,43.0,76118.52,0.0,-0.09209,6e-05,10.87617]
[1776522430186,43.0,76117.6,0.0,-0.09214,6e-05,10.8806]
[1776522435218,43.0,76118.25,0.0,-0.0921,6e-05,10.87712]
[1776522440993,43.0,76124.12,0.0,-0.09176,6e-05,10.84801]
[1776522446302,43.0,76124.4,0.0,-0.09174,6e-05,10.84672]
[1776522452340,43.0,76124.32,0.0,-0.09172,6e-05,10.84351]
[1776522457415,43.0,76126.18,0.0,-0.09162,6e-05,10.83443]
[1776522462450,43.0,76126.4,0.0,-0.0916,6e-05,10.83346]
[1776522468492,43.0,76128.24,0.0,-0.0915,6e-05,10.82449]
[1776522473529,43.0,76137.01,0.0,-0.09099,6e-05,10.78132]
[1776522478562,43.0,76137.95,0.0,-0.09094,6e-05,10.77706]
[1776522483598,43.0,76147.37,0.0,-0.0904,6e-05,10.73107]
[1776522488633,43.0,76152.35,0.0,-0.09013,6e-05,10.70719]
[1776522493668,43.0,76155.2,0.0,-0.08995,6e-05,10.69246]
[1776522494706,43.0,76155.2,0.0,-0.08995,6e-05,10.69246]
[1776522494811,43.0,76156.11,0.0,-0.0899,6e-05,10.68783]
[1776522495047,43.0,76156.11,0.0,-0.0899,6e-05,10.68783]
[1776522495682,43.0,76156.11,0.0,-0.0899,6e-05,10.68769]
[1776522500716,43.0,76157.93,0.0,-0.08979,6e-05,10.67802]
[1776522505752,43.0,76157.63,0.0,-0.0898,6e-05,10.67878]
[1776522510791,43.0,76154.24,0.0,-0.08998,6e-05,10.69473]
[1776522515824,43.0,76155.29,0.0,-0.0899,6e-05,10.68655]
[1776522521178,43.0,76155.97,0.0,-0.08987,6e-05,10.68371]
[1776522526901,43.0,76155.23,0.0,-0.0899,6e-05,10.68612]
[1776522531936,42.99,76155.61,0.0,-0.08987,6e-05,10.68334]
[1776522536970,42.99,76162.34,0.0,-0.08947,6e-05,10.64942]
[1776522542006,42.99,76164.68,0.0,-0.08933,6e-05,10.63721]
[1776522547039,42.99,76165.74,0.0,-0.08926,6e-05,10.6312]
[1776522552075,42.99,76166.87,0.0,-0.08919,6e-05,10.62484]
[1776522558118,42.99,76166.19,0.0,-0.08922,6e-05,10.6272]
[1776522563153,42.98,76165.68,0.0,-0.08923,6e-05,10.62885]
[1776522568188,42.98,76165.59,0.0,-0.08923,6e-05,10.62843]
[1776522573223,42.98,76167.83,0.0,-0.08907,6e-05,10.61292]
[1776522578258,42.98,76165.96,0.0,-0.08917,6e-05,10.62137]
[1776522583293,42.98,76164.19,0.0,-0.08926,6e-05,10.62926]
[1776522588329,42.97,76166.3,0.0,-0.08913,6e-05,10.61812]
[1776522594370,42.97,76166.43,0.0,-0.08911,6e-05,10.61663]
[1776522599649,42.97,76167.06,0.0,-0.08907,6e-05,10.61309]
[1776522605447,42.97,76165.7,0.0,-0.08916,6e-05,10.62061]
[1776522612497,42.98,76168.75,0.0,-0.08899,6e-05,10.60666]
[1776522617696,42.97,76169.44,0.0,-0.08895,6e-05,10.6027]
[1776522622778,42.97,76171.72,0.0,-0.08881,6e-05,10.59084]
[1776522628612,42.97,76173.2,0.0,-0.08872,6e-05,10.58268]
[1776522633649,42.97,76174.9,0.0,-0.08859,6e-05,10.56999]
[1776522638685,42.97,76181.82,0.0,-0.08819,6e-05,10.53561]
[1776522643719,42.97,76178.68,0.0,-0.08836,6e-05,10.55069]
[1776522648754,42.97,76176.9,0.0,-0.08846,6e-05,10.55916]
[1776522651774,42.97,76188.96,0.0,-0.08778,6e-05,10.50014]
[1776522656811,42.97,76187.92,0.0,-0.08784,6e-05,10.50544]
[1776522662851,42.97,76188.67,0.0,-0.0878,6e-05,10.50204]
[1776522667886,42.97,76190.05,0.0,-0.08773,6e-05,10.49554]
[1776522674935,42.97,76190.09,0.0,-0.08773,6e-05,10.49572]
[1776522680213,42.97,76185.26,0.0,-0.088,6e-05,10.51956]
[1776522686013,42.97,76185.41,0.0,-0.088,6e-05,10.51894]
[1776522691051,42.97,76186.34,0.0,-0.08792,6e-05,10.51078]
[1776522696085,42.97,76195.77,0.0,-0.08739,6e-05,10.46506]
[1776522701119,42.97,76195.26,0.0,-0.08743,6e-05,10.46807]
[1776522706153,42.97,76195.43,0.0,-0.08742,6e-05,10.46774]
[1776522711190,42.97,76194.62,0.0,-0.08747,6e-05,10.47217]
[1776522716224,42.98,76191.75,0.0,-0.08764,6e-05,10.48659]
[1776522721259,42.98,76197.7,0.0,-0.08731,6e-05,10.45806]
[1776522726294,42.98,76200.79,0.0,-0.08715,6e-05,10.44361]
[1776522731332,42.98,76211.58,0.0,-0.08655,6e-05,10.39198]
[1776522740638,42.99,76209.91,0.0,-0.08667,6e-05,10.4023]
[1776522746435,42.99,76208.71,0.0,-0.08675,6e-05,10.40967]
[1776522751469,42.99,76206.82,0.0,-0.08685,6e-05,10.41646]
[1776522756503,42.99,76198.4,0.0,-0.08733,6e-05,10.45874]
[1776522761955,43.0,76204.69,0.0,-0.08699,6e-05,10.42906]
[1776522768588,43.0,76204.78,0.0,-0.08701,6e-05,10.43085]
[1776522773624,43.01,76201.43,0.0,-0.08721,6e-05,10.44858]
[1776522779665,43.01,76199.04,0.0,-0.08737,6e-05,10.46174]
[1776522784701,43.01,76198.72,0.0,-0.0874,6e-05,10.46446]
[1776522789736,43.01,76198.55,0.0,-0.08742,6e-05,10.46643]
[1776522794771,43.02,76198.47,0.0,-0.08744,6e-05,10.46796]
[1776522799806,43.02,76194.6,0.0,-0.08766,6e-05,10.48786]
[1776522805705,43.02,76195.69,0.0,-0.08761,6e-05,10.48313]
[1776522810948,43.02,76201.07,0.0,-0.08732,6e-05,10.45832]
[1776522816926,43.03,76208.11,0.0,-0.08692,6e-05,10.42172]
[1776522821962,43.03,76209.28,0.0,-0.08687,6e-05,10.4171]
[1776522825998,43.03,76197.0,0.0,-0.08756,6e-05,10.47756]
[1776522831021,43.03,76188.35,0.0,-0.08805,6e-05,10.52025]
[1776522838079,43.03,76191.75,0.0,-0.08787,6e-05,10.50404]
[1776522843114,43.03,76198.5,0.0,-0.08749,6e-05,10.47145]
[1776522848150,43.03,76209.28,0.0,-0.08689,6e-05,10.4196]
[1776522853186,43.03,76204.25,0.0,-0.08717,6e-05,10.4434]
[1776522858221,43.03,76203.95,0.0,-0.08718,6e-05,10.44415]
[1776522863257,43.03,76206.71,0.0,-0.08702,6e-05,10.43015]
[1776522865482,43.03,76206.47,0.0,-0.08703,6e-05,10.43099]
[1776522865548,43.03,76206.47,0.0,-0.08703,6e-05,10.43099]
[1776522867485,43.03,76210.32,0.0,-0.0868,6e-05,10.41167]
[1776522867616,43.03,76209.82,0.0,-0.08683,6e-05,10.41381]
[1776522873336,43.01,76216.58,0.0,-0.08636,6e-05,10.37146]
[1776522878366,43.0,76207.49,0.0,-0.08681,6e-05,10.41078]
[1776522883402,42.99,76209.67,0.0,-0.08664,6e-05,10.39543]
[1776522888436,42.98,76209.49,0.0,-0.0866,6e-05,10.39166]
[1776522893471,42.97,76213.1,0.0,-0.08635,6e-05,10.36958]
[1776522898508,42.96,76219.51,0.0,-0.08594,6e-05,10.33425]
[1776522903541,42.95,76234.15,0.0,-0.08509,6e-05,10.2592]
[1776522908576,42.94,76235.65,0.0,-0.08496,5e-05,10.24822]
[1776522913611,42.94,76235.49,0.0,-0.08493,5e-05,10.2454]
[1776522918646,42.93,76234.93,0.0,-0.08492,5e-05,10.24447]
[1776522924687,42.92,76234.9,0.0,-0.08488,5e-05,10.24028]
[1776522929859,42.91,76239.69,0.0,-0.08458,5e-05,10.21434]
[1776522937798,42.9,76240.54,0.0,-0.08445,5e-05,10.2006]
[1776522942819,42.89,76241.31,0.0,-0.08437,5e-05,10.19373]
[1776522948222,42.88,76239.15,0.0,-0.08446,5e-05,10.20164]
[1776522948303,42.88,76239.14,0.0,-0.08445,5e-05,10.20105]
[1776522948868,42.88,76239.14,0.0,-0.08445,5e-05,10.20105]
[1776522948870,42.88,76239.14,0.0,-0.08445,5e-05,10.20105]
[1776522949208,42.88,76239.52,0.0,-0.08442,5e-05,10.19857]
[1776522954606,42.87,76246.82,0.0,-0.08399,5e-05,10.1601]
[1776522959940,42.87,76254.25,0.0,-0.08355,5e-05,10.12068]
[1776522965980,42.86,76255.77,0.0,-0.08342,5e-05,10.10979]
[1776522971016,42.85,76269.02,0.0,-0.08267,5e-05,10.04309]
[1776522976050,42.84,76269.55,0.0,-0.08261,5e-05,10.03775]
[1776522981085,42.84,76268.85,0.0,-0.08262,5e-05,10.03813]
[1776522986122,42.83,76270.85,0.0,-0.08248,5e-05,10.02577]
[1776522991155,42.83,76273.45,0.0,-0.08229,5e-05,10.00685]
[1776522996179,42.78,76272.29,0.0,-0.08212,5e-05,9.99141]
[1776523001226,42.72,76258.73,0.0,-0.08256,5e-05,10.03012]
[1776523006261,42.67,76262.19,0.0,-0.08215,5e-05,9.99278]
[1776523011295,42.63,76261.15,0.0,-0.08201,5e-05,9.97996]
[1776523016370,42.61,76262.13,0.0,-0.08187,5e-05,9.9673]
[1776523022630,42.61,76263.08,0.0,-0.08179,5e-05,9.96041]
[1776523025533,42.59,76249.69,0.0,-0.08243,5e-05,10.0166]
[1776523032700,42.56,76258.42,0.0,-0.08181,5e-05,9.96155]
[1776523034927,42.56,76258.42,0.0,-0.08181,5e-05,9.96121]
[1776523035023,42.56,76258.42,0.0,-0.08181,5e-05,9.96121]
[1776523035248,42.56,76252.98,0.0,-0.0821,5e-05,9.9871]
[1776523035395,42.56,76252.98,0.0,-0.0821,5e-05,9.9871]
[1776523036271,42.55,76238.85,0.0,-0.08282,5e-05,10.05153]
[1776523040550,42.51,76238.35,0.0,-0.08264,5e-05,10.03507]
[1776523040769,42.51,76238.35,0.0,-0.08264,5e-05,10.03507]
[1776523040794,42.51,76238.35,0.0,-0.08264,5e-05,10.03507]
[1776523040874,42.51,76238.35,0.0,-0.08264,5e-05,10.03507]
[1776523040913,42.51,76238.35,0.0,-0.08264,5e-05,10.03507]
[1776523040951,42.51,76237.84,0.0,-0.08267,5e-05,10.03741]
[1776523041924,42.51,76237.84,0.0,-0.08267,5e-05,10.03741]
[1776523041940,42.51,76237.84,0.0,-0.08267,5e-05,10.03741]
[1776523042281,42.51,76237.84,0.0,-0.08267,5e-05,10.03741]
[1776523042255,42.51,76237.76,0.0,-0.08268,5e-05,10.03799]
[1776523042534,42.51,76237.76,0.0,-0.08268,5e-05,10.03799]
[1776523043121,42.51,76237.76,0.0,-0.08268,5e-05,10.03799]
[1776523043196,42.51,76237.76,0.0,-0.08268,5e-05,10.03799]
[1776523043285,42.51,76234.75,0.0,-0.08284,5e-05,10.05276]
[1776523043709,42.51,76234.75,0.0,-0.08284,5e-05,10.05276]
[1776523043719,42.51,76234.75,0.0,-0.08284,5e-05,10.05276]
[1776523043751,42.51,76234.75,0.0,-0.08284,5e-05,10.05276]
[1776523044276,42.51,76234.75,0.0,-0.08284,5e-05,10.05276]
[1776523044284,42.51,76234.75,0.0,-0.08284,5e-05,10.05276]
[1776523044288,42.51,76234.75,0.0,-0.08284,5e-05,10.05276]
[1776523043762,42.51,76233.36,0.0,-0.08292,5e-05,10.05967]
[1776523045095,42.51,76233.36,0.0,-0.08292,5e-05,10.05967]
[1776523045177,42.51,76233.36,0.0,-0.08292,5e-05,10.05967]
[1776523045245,42.51,76233.3,0.0,-0.08293,5e-05,10.06012]
[1776523045431,42.51,76233.3,0.0,-0.08293,5e-05,10.06012]
[1776523045462,42.51,76233.3,0.0,-0.08293,5e-05,10.06012]
[1776523045538,42.51,76233.3,0.0,-0.08293,5e-05,10.06028]
[1776523046355,42.51,76233.3,0.0,-0.08293,5e-05,10.06028]
[1776523046363,42.51,76233.3,0.0,-0.08293,5e-05,10.06028]
[1776523046408,42.51,76233.3,0.0,-0.08293,5e-05,10.06028]
[1776523046594,42.51,76233.3,0.0,-0.08293,5e-05,10.06028]
[1776523046649,42.51,76232.67,0.0,-0.08296,5e-05,10.0635]
[1776523047552,42.51,76232.67,0.0,-0.08296,5e-05,10.0635]
[1776523047639,42.51,76232.67,0.0,-0.08296,5e-05,10.0635]
[1776523047643,42.51,76232.91,0.0,-0.08295,5e-05,10.06249]
[1776523048548,42.51,76232.91,0.0,-0.08295,5e-05,10.06249]
[1776523048959,42.51,76232.91,0.0,-0.08295,5e-05,10.06249]
[1776523048977,42.51,76232.91,0.0,-0.08295,5e-05,10.06249]
[1776523049284,42.51,76232.91,0.0,-0.08295,5e-05,10.06266]
[1776523054329,42.51,76232.11,0.0,-0.08298,5e-05,10.0635]
[1776523059383,42.51,76244.42,0.0,-0.08232,5e-05,10.00508]
[1776523064436,42.52,76251.07,0.0,-0.08198,5e-05,9.97441]
[1776523069498,42.52,76248.6,0.0,-0.08213,5e-05,9.98794]
[1776523074583,42.52,76249.81,0.0,-0.08208,5e-05,9.98378]
[1776523079610,42.53,76251.91,0.0,-0.08199,5e-05,9.97546]
[1776523084628,42.53,76252.64,0.0,-0.08197,5e-05,9.97376]
[1776523089648,42.54,76262.37,0.0,-0.08146,5e-05,9.9286]
[1776523094654,42.54,76263.79,0.0,-0.08141,5e-05,9.92364]
[1776523097279,42.54,76250.38,0.0,-0.08214,5e-05,9.98943]
[1776523102496,42.55,76245.19,0.0,-0.08244,5e-05,10.01597]
[1776523107496,42.55,76243.82,0.0,-0.08253,5e-05,10.02385]
[1776523107557,42.55,76243.82,0.0,-0.08253,5e-05,10.02385]
[1776523107562,42.55,76243.82,0.0,-0.08253,5e-05,10.02385]
[1776523108347,42.55,76244.89,0.0,-0.08247,5e-05,10.01892]
[1776523112610,42.55,76246.68,0.0,-0.08236,5e-05,10.00764]
[1776523112663,42.55,76246.68,0.0,-0.08236,5e-05,10.00764]
[1776523113675,42.55,76250.65,0.0,-0.08215,5e-05,9.98874]
[1776523114021,42.55,76250.65,0.0,-0.08215,5e-05,9.98902]
[1776523120063,42.56,76252.23,0.0,-0.08209,5e-05,9.98333]
[1776523126109,42.56,76250.33,0.0,-0.08221,5e-05,9.99443]
[1776523131142,42.56,76248.59,0.0,-0.08232,5e-05,10.00435]
[1776523136181,42.57,76245.67,0.0,-0.08249,5e-05,10.01982]
[1776523141214,42.57,76245.91,0.0,-0.0825,5e-05,10.01997]
[1776523150277,42.58,76246.18,0.0,-0.08251,5e-05,10.02097]
[1776523155312,42.58,76250.17,0.0,-0.0823,5e-05,10.00298]
[1776523160347,42.58,76256.18,0.0,-0.082,5e-05,9.97553]
[1776523165381,42.59,76259.33,0.0,-0.08184,5e-05,9.96205]
[1776523170416,42.59,76258.5,0.0,-0.08191,5e-05,9.96777]
[1776523176457,42.59,76257.76,0.0,-0.08194,5e-05,9.9697]
[1776523181493,42.6,76262.48,0.0,-0.08171,5e-05,9.94875]
[1776523186528,42.6,76264.21,0.0,-0.08164,5e-05,9.94231]
[1776523191563,42.61,76262.89,0.0,-0.08173,5e-05,9.9505]
[1776523196598,42.61,76262.81,0.0,-0.08175,5e-05,9.95295]
[1776523199568,42.61,76263.39,0.0,-0.08173,5e-05,9.95051]
[1776523199716,42.61,76274.39,0.0,-0.08114,5e-05,9.89766]
[1776523199817,42.61,76274.05,0.0,-0.08115,5e-05,9.8993]
[1776523201307,42.61,76274.05,0.0,-0.08115,5e-05,9.8993]
[1776523204365,42.62,76270.87,0.0,-0.08134,5e-05,9.91582]
[1776523205667,42.62,76284.13,0.0,-0.08064,5e-05,9.85313]
[1776523206879,42.62,76284.13,0.0,-0.08064,5e-05,9.85313]
[1776523206881,42.62,76284.13,0.0,-0.08064,5e-05,9.85313]
[1776523206899,42.62,76284.13,0.0,-0.08064,5e-05,9.85313]
[1776523206902,42.62,76284.13,0.0,-0.08064,5e-05,9.85313]
[1776523207532,42.62,76296.86,0.0,-0.07997,5e-05,9.79317]
[1776523208013,42.62,76296.86,0.0,-0.07997,5e-05,9.79317]
[1776523208033,42.62,76296.86,0.0,-0.07997,5e-05,9.79317]
[1776523208050,42.62,76296.86,0.0,-0.07997,5e-05,9.79317]
[1776523208116,42.62,76296.86,0.0,-0.07997,5e-05,9.79317]
[1776523208215,42.62,76296.26,0.0,-0.08001,5e-05,9.79653]
[1776523209463,42.62,76296.26,0.0,-0.08001,5e-05,9.79653]
[1776523209551,42.62,76296.26,0.0,-0.08001,5e-05,9.79653]
[1776523209563,42.62,76295.77,0.0,-0.08004,5e-05,9.79936]
[1776523210659,42.62,76295.77,0.0,-0.08004,5e-05,9.79936]
[1776523210672,42.62,76295.77,0.0,-0.08004,5e-05,9.79936]
[1776523210680,42.62,76295.77,0.0,-0.08004,5e-05,9.79936]
[1776523210763,42.62,76295.77,0.0,-0.08004,5e-05,9.79936]
[1776523210861,42.62,76292.09,0.0,-0.08024,5e-05,9.81742]
[1776523211839,42.62,76292.09,0.0,-0.08024,5e-05,9.81742]
[1776523211856,42.62,76292.09,0.0,-0.08024,5e-05,9.81742]
[1776523211928,42.62,76292.09,0.0,-0.08024,5e-05,9.81742]
[1776523211999,42.62,76292.04,0.0,-0.08025,5e-05,9.81811]
[1776523213137,42.62,76292.04,0.0,-0.08025,5e-05,9.81811]
[1776523213149,42.62,76292.04,0.0,-0.08025,5e-05,9.81811]
[1776523213151,42.62,76292.04,0.0,-0.08025,5e-05,9.81811]
[1776523213157,42.62,76292.04,0.0,-0.08025,5e-05,9.81811]
[1776523213229,42.62,76292.04,0.0,-0.08025,5e-05,9.81811]
[1776523213306,42.63,76291.67,0.0,-0.08028,5e-05,9.82078]
[1776523214355,42.63,76291.67,0.0,-0.08028,5e-05,9.82078]
[1776523214397,42.63,76291.67,0.0,-0.08028,5e-05,9.82078]
[1776523214413,42.63,76291.67,0.0,-0.08028,5e-05,9.82078]
[1776523214440,42.63,76291.67,0.0,-0.08028,5e-05,9.82078]
[1776523214456,42.63,76286.45,0.0,-0.08056,5e-05,9.84618]
[1776523215482,42.63,76286.45,0.0,-0.08056,5e-05,9.84618]
[1776523215490,42.63,76286.45,0.0,-0.08056,5e-05,9.84618]
[1776523215494,42.63,76285.34,0.0,-0.08062,5e-05,9.85189]
[1776523215678,42.63,76285.34,0.0,-0.08062,5e-05,9.85189]
[1776523215768,42.63,76285.34,0.0,-0.08062,5e-05,9.85189]
[1776523215839,42.63,76282.96,0.0,-0.08075,5e-05,9.86329]
[1776523216938,42.63,76282.96,0.0,-0.08075,5e-05,9.86329]
[1776523216950,42.63,76282.96,0.0,-0.08075,5e-05,9.86329]
[1776523217525,42.63,76281.67,0.0,-0.08083,5e-05,9.87024]
[1776523221841,42.63,76281.97,0.0,-0.08083,5e-05,9.87028]
[1776523221966,42.63,76281.97,0.0,-0.08083,5e-05,9.87028]
[1776523222030,42.63,76280.78,0.0,-0.08089,5e-05,9.87598]
[1776523224732,42.63,76277.96,0.0,-0.08105,5e-05,9.89021]
[1776523224791,42.63,76277.96,0.0,-0.08105,5e-05,9.89021]
[1776523225587,42.63,76277.96,0.0,-0.08105,5e-05,9.89021]
[1776523225805,42.64,76277.99,0.0,-0.08106,5e-05,9.89073]
[1776523230840,42.64,76278.7,0.0,-0.08104,5e-05,9.88895]
[1776523236883,42.64,76279.4,0.0,-0.08099,5e-05,9.8839]
[1776523241919,42.65,76274.39,0.0,-0.08128,5e-05,9.90961]
[1776523247959,42.65,76270.88,0.0,-0.08149,5e-05,9.92821]
[1776523252994,42.66,76270.96,0.0,-0.0815,5e-05,9.9293]
[1776523261051,42.66,76267.0,0.0,-0.08174,5e-05,9.95053]
[1776523272124,42.67,76265.66,0.0,-0.08184,5e-05,9.95975]
[1776523278169,42.67,76264.12,0.0,-0.08194,5e-05,9.96871]
[1776523283206,42.67,76261.8,0.0,-0.08208,5e-05,9.98103]
[1776523288240,42.68,76260.73,0.0,-0.08215,5e-05,9.98738]
[1776523294611,42.68,76261.26,0.0,-0.0821,5e-05,9.9823]
[1776523304353,42.68,76260.87,0.0,-0.08214,5e-05,9.98591]
[1776523311434,42.68,76263.02,0.0,-0.08203,5e-05,9.97574]
[1776523311640,42.68,76263.02,0.0,-0.08203,5e-05,9.97574]
[1776523311660,42.68,76257.74,0.0,-0.08233,5e-05,10.00214]
[1776523312530,42.68,76257.74,0.0,-0.08233,5e-05,10.00214]
[1776523312601,42.68,76257.74,0.0,-0.08233,5e-05,10.00214]
[1776523313115,42.69,76247.98,0.0,-0.08286,5e-05,10.0494]
[1776523313416,42.69,76247.98,0.0,-0.08286,5e-05,10.04955]
[1776523319458,42.69,76248.78,0.0,-0.08282,5e-05,10.04654]
[1776523324822,42.69,76251.52,0.0,-0.08268,5e-05,10.03388]
[1776523332549,42.69,76254.41,0.0,-0.08253,5e-05,10.02042]
[1776523337585,42.69,76257.0,0.0,-0.08239,5e-05,10.00829]
[1776523342619,42.69,76259.52,0.0,-0.08226,5e-05,9.99654]
[1776523347655,42.69,76262.36,0.0,-0.08211,5e-05,9.98342]
[1776523352691,42.69,76262.02,0.0,-0.08211,5e-05,9.98193]
[1776523357726,42.7,76257.92,0.0,-0.08234,5e-05,10.00225]
[1776523363767,42.7,76252.58,0.0,-0.08264,5e-05,10.02868]
[1776523368802,42.7,76255.01,0.0,-0.08251,5e-05,10.01752]
[1776523373838,42.7,76253.09,0.0,-0.08262,5e-05,10.02731]
[1776523378872,42.7,76251.06,0.0,-0.08274,5e-05,10.03763]
[1776523383907,42.7,76248.32,0.0,-0.08289,5e-05,10.05138]
[1776523386940,42.7,76260.33,0.0,-0.08225,5e-05,9.99383]
[1776523390188,42.7,76269.41,0.0,-0.08176,5e-05,9.95065]
[1776523390253,42.7,76269.41,0.0,-0.08176,5e-05,9.95065]
[1776523390321,42.7,76269.41,0.0,-0.08176,5e-05,9.95065]
[1776523390328,42.7,76269.41,0.0,-0.08176,5e-05,9.95065]
[1776523390338,42.7,76269.41,0.0,-0.08176,5e-05,9.95065]
[1776523390390,42.7,76269.41,0.0,-0.08176,5e-05,9.95065]
[1776523390492,42.7,76270.95,0.0,-0.08168,5e-05,9.94378]
[1776523395992,42.71,76269.93,0.0,-0.08174,5e-05,9.94889]
[1776523401028,42.71,76271.27,0.0,-0.08167,5e-05,9.94261]
[1776523406062,42.71,76264.77,0.0,-0.08203,5e-05,9.97482]
[1776523411097,42.71,76263.91,0.0,-0.08206,5e-05,9.97626]
[1776523416775,42.71,76264.35,0.0,-0.08205,5e-05,9.97504]
[1776523426202,42.72,76275.9,0.0,-0.08145,5e-05,9.92149]
[1776523431238,42.72,76277.27,0.0,-0.08138,5e-05,9.91581]
[1776523435610,42.72,76265.06,0.0,-0.08205,5e-05,9.97505]
[1776523441308,42.72,76267.29,0.0,-0.08194,5e-05,9.96522]
[1776523446343,42.72,76267.71,0.0,-0.08193,5e-05,9.96419]
[1776523451378,42.73,76267.22,0.0,-0.08196,5e-05,9.96756]
[1776523457420,42.73,76268.72,0.0,-0.0819,5e-05,9.96192]
[1776523462458,42.73,76266.18,0.0,-0.08205,5e-05,9.97525]
[1776523468496,42.74,76265.75,0.0,-0.08209,5e-05,9.97862]
[1776523473533,42.74,76265.32,0.0,-0.08209,5e-05,9.97811]
[1776523478499,42.74,76271.96,0.0,-0.08175,5e-05,9.94729]
[1776523478574,42.74,76271.07,0.0,-0.0818,5e-05,9.95156]
[1776523479653,42.74,76271.07,0.0,-0.0818,5e-05,9.95156]
[1776523479657,42.74,76271.07,0.0,-0.0818,5e-05,9.95156]
[1776523479741,42.74,76262.99,0.0,-0.08223,5e-05,9.9904]
[1776523479974,42.74,76262.99,0.0,-0.08223,5e-05,9.9904]
[1776523479988,42.74,76262.99,0.0,-0.08223,5e-05,9.9904]
[1776523480588,42.74,76262.99,0.0,-0.08223,5e-05,9.99056]
[1776523481480,42.74,76262.99,0.0,-0.08223,5e-05,9.99056]
[1776523481672,42.74,76262.99,0.0,-0.08223,5e-05,9.99056]
[1776523481765,42.74,76200.8,0.0,-0.08564,6e-05,10.2914]
[1776523482636,42.74,76200.8,0.0,-0.08564,6e-05,10.2914]
[1776523482735,42.74,76200.8,0.0,-0.08564,6e-05,10.2914]
[1776523482766,42.74,76205.76,0.0,-0.08536,6e-05,10.26693]
[1776523483038,42.74,76205.76,0.0,-0.08536,6e-05,10.26693]
[1776523483211,42.74,76205.76,0.0,-0.08536,6e-05,10.26693]
[1776523483612,42.74,76205.83,0.0,-0.08535,6e-05,10.26633]
[1776523484707,42.74,76205.83,0.0,-0.08535,6e-05,10.26633]
[1776523486915,42.74,76208.71,0.0,-0.08518,6e-05,10.25094]
[1776523486951,42.74,76208.71,0.0,-0.08518,6e-05,10.25094]
[1776523487643,42.74,76209.23,0.0,-0.08515,6e-05,10.24795]
[1776523488152,42.74,76209.23,0.0,-0.08515,6e-05,10.24795]
[1776523488194,42.74,76209.23,0.0,-0.08515,6e-05,10.24795]
[1776523488244,42.74,76209.23,0.0,-0.08515,6e-05,10.24795]
[1776523488649,42.73,76208.85,0.0,-0.08516,6e-05,10.24934]
[1776523489455,42.73,76208.85,0.0,-0.08516,6e-05,10.24934]
[1776523489466,42.73,76208.85,0.0,-0.08516,6e-05,10.24934]
[1776523489468,42.73,76208.85,0.0,-0.08516,6e-05,10.24934]
[1776523489475,42.73,76208.85,0.0,-0.08516,6e-05,10.24934]
[1776523489503,42.73,76208.85,0.0,-0.08516,6e-05,10.24934]
[1776523489577,42.73,76207.98,0.0,-0.0852,6e-05,10.2531]
[1776523490652,42.73,76207.98,0.0,-0.0852,6e-05,10.2531]
[1776523490691,42.73,76207.98,0.0,-0.0852,6e-05,10.2531]
[1776523490736,42.73,76207.98,0.0,-0.0852,6e-05,10.2531]
[1776523490814,42.73,76207.98,0.0,-0.0852,6e-05,10.2531]
[1776523490857,42.73,76207.98,0.0,-0.0852,6e-05,10.25263]
[1776523491765,42.73,76207.98,0.0,-0.0852,6e-05,10.25263]
[1776523491775,42.73,76207.98,0.0,-0.0852,6e-05,10.25263]
[1776523491777,42.73,76207.98,0.0,-0.0852,6e-05,10.25263]
[1776523491772,42.73,76205.64,0.0,-0.08532,6e-05,10.26356]
[1776523491871,42.73,76205.64,0.0,-0.08532,6e-05,10.26356]
[1776523491955,42.73,76205.64,0.0,-0.08532,6e-05,10.26356]
[1776523492681,42.73,76205.83,0.0,-0.08531,6e-05,10.26214]
[1776523492878,42.73,76205.83,0.0,-0.08531,6e-05,10.26214]
[1776523492922,42.73,76205.83,0.0,-0.08531,6e-05,10.26214]
[1776523493109,42.73,76205.83,0.0,-0.08531,6e-05,10.26214]
[1776523493168,42.73,76205.83,0.0,-0.08531,6e-05,10.26214]
[1776523493683,42.73,76204.93,0.0,-0.08535,6e-05,10.26603]
[1776523494327,42.73,76204.93,0.0,-0.08535,6e-05,10.26603]
[1776523494428,42.73,76204.93,0.0,-0.08535,6e-05,10.26603]
[1776523494498,42.73,76204.93,0.0,-0.08535,6e-05,10.26603]
[1776523494578,42.73,76204.93,0.0,-0.08535,6e-05,10.26603]
[1776523494689,42.73,76204.44,0.0,-0.08537,6e-05,10.26791]
[1776523495734,42.73,76204.44,0.0,-0.08537,6e-05,10.26791]
[1776523495746,42.73,76204.44,0.0,-0.08537,6e-05,10.26791]
[1776523495797,42.73,76204.44,0.0,-0.08537,6e-05,10.26791]
[1776523495833,42.73,76204.44,0.0,-0.08537,6e-05,10.26791]
[1776523495777,42.73,76203.38,0.0,-0.08543,6e-05,10.27257]
[1776523496338,42.73,76203.38,0.0,-0.08543,6e-05,10.27257]
[1776523496805,42.73,76203.38,0.0,-0.08543,6e-05,10.27257]
[1776523496703,42.73,76203.38,0.0,-0.08542,6e-05,10.27207]
[1776523496913,42.73,76203.38,0.0,-0.08542,6e-05,10.27207]
[1776523497057,42.73,76203.38,0.0,-0.08542,6e-05,10.27207]
[1776523497100,42.73,76203.38,0.0,-0.08542,6e-05,10.27207]
[1776523497136,42.73,76203.31,0.0,-0.08543,6e-05,10.27241]
[1776523498002,42.73,76203.31,0.0,-0.08543,6e-05,10.27241]
[1776523498016,42.73,76203.31,0.0,-0.08543,6e-05,10.27241]
[1776523498215,42.73,76203.31,0.0,-0.08543,6e-05,10.27241]
[1776523498301,42.73,76203.31,0.0,-0.08543,6e-05,10.27241]
[1776523498804,42.72,76203.14,0.0,-0.08542,6e-05,10.27223]
[1776523499135,42.72,76203.14,0.0,-0.08542,6e-05,10.27223]
[1776523499233,42.72,76203.14,0.0,-0.08542,6e-05,10.27223]
[1776523500259,42.72,76203.14,0.0,-0.08542,6e-05,10.27173]
[1776523500267,42.72,76203.14,0.0,-0.08542,6e-05,10.27173]
[1776523500731,42.72,76208.65,0.0,-0.08511,6e-05,10.2444]
[1776523505768,42.72,76212.63,0.0,-0.08486,6e-05,10.22276]
[1776523510804,42.71,76206.01,0.0,-0.0852,6e-05,10.2525]
[1776523515837,42.7,76190.34,0.0,-0.08605,6e-05,10.32681]
[1776523520873,42.7,76192.3,0.0,-0.08593,6e-05,10.31594]
[1776523526248,42.7,76196.38,0.0,-0.08568,6e-05,10.29458]
[1776523531103,42.7,76208.0,0.0,-0.08499,6e-05,10.23264]
[1776523536317,42.69,76215.13,0.0,-0.08458,6e-05,10.19678]
[1776523542020,42.69,76219.02,0.0,-0.08436,6e-05,10.17701]
[1776523547214,42.69,76223.2,0.0,-0.08413,5e-05,10.15625]
[1776523553096,42.69,76238.14,0.0,-0.08331,5e-05,10.0838]
[1776523558130,42.69,76227.66,0.0,-0.08388,5e-05,10.13453]
[1776523563166,42.69,76228.63,0.0,-0.08382,5e-05,10.12966]
[1776523568205,42.69,76228.45,0.0,-0.08383,5e-05,10.13038]
[1776523571227,42.69,76215.5,0.0,-0.08454,6e-05,10.19307]
[1776523576602,42.68,76215.7,0.0,-0.08451,6e-05,10.18972]
[1776523581815,42.68,76216.85,0.0,-0.08443,6e-05,10.1828]
[1776523587340,42.67,76230.11,0.0,-0.08367,5e-05,10.11572]
[1776523593382,42.67,76230.71,0.0,-0.08359,5e-05,10.107]
[1776523598956,42.67,76229.58,0.0,-0.08363,5e-05,10.11108]
[1776523608491,42.66,76228.8,0.0,-0.08365,5e-05,10.113]
[1776523613523,42.66,76229.91,0.0,-0.08359,5e-05,10.10749]
[1776523618558,42.66,76229.37,0.0,-0.08362,5e-05,10.10999]
[1776523623595,42.66,76227.53,0.0,-0.08372,5e-05,10.11877]
[1776523629635,42.66,76225.36,0.0,-0.08384,5e-05,10.12904]
[1776523634670,42.66,76227.99,0.0,-0.08369,5e-05,10.11612]
[1776523639706,42.66,76235.21,0.0,-0.08329,5e-05,10.08116]
[1776523641931,42.66,76217.89,0.0,-0.08425,6e-05,10.16512]
[1776523647761,42.66,76210.46,0.0,-0.08465,6e-05,10.20106]
[1776523652797,42.66,76212.63,0.0,-0.0845,6e-05,10.18662]
[1776523658838,42.66,76215.28,0.0,-0.08436,6e-05,10.17362]
[1776523663874,42.66,76206.69,0.0,-0.08483,6e-05,10.2152]
[1776523670923,42.66,76198.83,0.0,-0.08526,6e-05,10.25285]
[1776523675958,42.65,76188.95,0.0,-0.0858,6e-05,10.30042]
[1776523680993,42.65,76193.83,0.0,-0.08552,6e-05,10.27563]
[1776523686029,42.65,76190.72,0.0,-0.08568,6e-05,10.28996]
[1776523691067,42.65,76186.87,0.0,-0.08589,6e-05,10.30772]
[1776523696098,42.65,76185.6,0.0,-0.08595,6e-05,10.31278]
[1776523701732,42.64,76185.42,0.0,-0.08594,6e-05,10.31273]
[1776523707519,42.64,76191.41,0.0,-0.08559,6e-05,10.28179]
[1776523709094,42.64,76191.41,0.0,-0.08559,6e-05,10.28179]
[1776523709133,42.64,76191.41,0.0,-0.08559,6e-05,10.28159]
[1776523709995,42.64,76191.41,0.0,-0.08559,6e-05,10.28159]
[1776523710041,42.64,76206.95,0.0,-0.08472,6e-05,10.20542]
[1776523713542,42.64,76206.19,0.0,-0.08473,6e-05,10.20507]
[1776523713584,42.64,76206.19,0.0,-0.08473,6e-05,10.20507]
[1776523713593,42.64,76206.19,0.0,-0.08473,6e-05,10.20507]
[1776523719262,42.64,76203.1,0.0,-0.08489,6e-05,10.21921]
[1776523725092,42.63,76205.35,0.0,-0.08477,6e-05,10.20796]
[1776523735372,42.63,76200.66,0.0,-0.08502,6e-05,10.22998]
[1776523740406,42.63,76197.82,0.0,-0.08517,6e-05,10.24349]
[1776523745442,42.63,76194.02,0.0,-0.08538,6e-05,10.26165]
[1776523751484,42.63,76189.87,0.0,-0.0856,6e-05,10.28128]
[1776523756519,42.63,76190.85,0.0,-0.08554,6e-05,10.27592]
[1776523761554,42.63,76191.14,0.0,-0.08552,6e-05,10.27399]
[1776523766589,42.63,76191.77,0.0,-0.08548,6e-05,10.2704]
[1776523771629,42.63,76192.73,0.0,-0.08539,6e-05,10.2615]
[1776523776659,42.62,76193.76,0.0,-0.08533,6e-05,10.25598]
[1776523781695,42.62,76193.77,0.0,-0.08532,6e-05,10.25545]
[1776523786732,42.62,76194.91,0.0,-0.08526,6e-05,10.24944]
[1776523791764,42.62,76197.55,0.0,-0.08511,6e-05,10.2362]
[1776523796800,42.62,76191.2,0.0,-0.08545,6e-05,10.26683]
[1776523801838,42.62,76201.15,0.0,-0.0849,6e-05,10.2178]
[1776523806872,42.62,76208.1,0.0,-0.08449,6e-05,10.18246]
[1776523811908,42.61,76208.89,0.0,-0.08443,6e-05,10.17653]
[1776523816951,42.61,76214.36,0.0,-0.0841,6e-05,10.14796]
[1776523821978,42.6,76220.42,0.0,-0.08375,5e-05,10.11667]
[1776523827014,42.6,76222.83,0.0,-0.0836,5e-05,10.10365]
[1776523832048,42.6,76224.84,0.0,-0.08345,5e-05,10.08894]
[1776523837059,42.59,76228.59,0.0,-0.08324,5e-05,10.06983]
[1776523843127,42.59,76229.08,0.0,-0.08317,5e-05,10.06396]
[1776523848163,42.58,76236.52,0.0,-0.08274,5e-05,10.02564]
[1776523855213,42.57,76235.95,0.0,-0.08274,5e-05,10.02531]
[1776523861549,42.57,76235.59,0.0,-0.08274,5e-05,10.0253]
[1776523868660,42.56,76235.07,0.0,-0.08272,5e-05,10.02392]
[1776523875349,42.55,76235.41,0.0,-0.08267,5e-05,10.01926]
[1776523880385,42.55,76235.57,0.0,-0.08264,5e-05,10.01636]
[1776523885420,42.54,76235.58,0.0,-0.08262,5e-05,10.01421]
[1776523891461,42.54,76236.53,0.0,-0.08251,5e-05,10.00345]
[1776523896496,42.53,76237.29,0.0,-0.08245,5e-05,9.99774]
[1776523901532,42.53,76236.77,0.0,-0.08246,5e-05,9.99922]
[1776523908942,42.53,76234.98,0.0,-0.08255,5e-05,10.0066]
[1776523914621,42.52,76234.94,0.0,-0.08253,5e-05,10.00482]
[1776523924692,42.52,76234.39,0.0,-0.08252,5e-05,10.00361]
[1776523929087,42.51,76249.76,0.0,-0.08166,5e-05,9.92754]
[1776523934676,42.51,76247.7,0.0,-0.08176,5e-05,9.93644]
[1776523934831,42.51,76247.7,0.0,-0.08176,5e-05,9.93644]
[1776523935933,42.51,76246.09,0.0,-0.08184,5e-05,9.94365]
[1776523936018,42.51,76246.5,0.0,-0.08182,5e-05,9.94139]
[1776523941817,42.5,76243.64,0.0,-0.08196,5e-05,9.95378]
[1776523946827,42.5,76242.9,0.0,-0.08198,5e-05,9.95619]
[1776523951974,42.5,76248.64,0.0,-0.08163,5e-05,9.92303]
[1776523958015,42.5,76251.94,0.0,-0.08144,5e-05,9.90594]
[1776523963052,42.49,76256.9,0.0,-0.08116,5e-05,9.88101]
[1776523968087,42.49,76266.37,0.0,-0.08064,5e-05,9.83439]
[1776523973125,42.49,76270.93,0.0,-0.08039,5e-05,9.81178]
[1776523978159,42.49,76270.85,0.0,-0.08038,5e-05,9.81133]
[1776523983192,42.49,76271.19,0.0,-0.08036,5e-05,9.80897]
[1776523988228,42.48,76272.05,0.0,-0.0803,5e-05,9.80415]
[1776523993263,42.48,76264.26,0.0,-0.08071,5e-05,9.84076]
[1776523998299,42.48,76264.13,0.0,-0.08071,5e-05,9.84047]
[1776524003334,42.48,76257.8,0.0,-0.08104,5e-05,9.86997]
[1776524008372,42.48,76257.3,0.0,-0.08105,5e-05,9.87125]
[1776524012398,42.47,76242.45,0.0,-0.08182,5e-05,9.93812]
[1776524017434,42.47,76240.82,0.0,-0.08189,5e-05,9.94434]
[1776524024535,42.47,76240.39,0.0,-0.0819,5e-05,9.94577]
[1776524029796,42.46,76238.93,0.0,-0.08195,5e-05,9.94972]
[1776524037573,42.46,76239.29,0.0,-0.0819,5e-05,9.94572]
[1776524044621,42.45,76240.24,0.0,-0.08183,5e-05,9.93931]
[1776524049938,42.45,76239.08,0.0,-0.08188,5e-05,9.94365]
[1776524052074,42.45,76250.82,0.0,-0.08124,5e-05,9.88649]
[1776524052164,42.45,76250.82,0.0,-0.08124,5e-05,9.88649]
[1776524052173,42.45,76250.82,0.0,-0.08124,5e-05,9.88649]
[1776524052272,42.45,76254.37,0.0,-0.08105,5e-05,9.86939]
[1776524056205,42.45,76254.97,0.0,-0.08101,5e-05,9.86605]
[1776524056238,42.45,76254.97,0.0,-0.08101,5e-05,9.86605]
[1776524056256,42.45,76255.05,0.0,-0.08101,5e-05,9.86552]
[1776524057547,42.45,76255.05,0.0,-0.08101,5e-05,9.86552]
[1776524057568,42.45,76255.05,0.0,-0.08101,5e-05,9.86552]
[1776524057573,42.45,76255.05,0.0,-0.08101,5e-05,9.86552]
[1776524057602,42.45,76255.05,0.0,-0.08101,5e-05,9.86552]
[1776524058175,42.45,76255.05,0.0,-0.08101,5e-05,9.86552]
[1776524058183,42.45,76255.05,0.0,-0.08101,5e-05,9.86552]
[1776524058216,42.45,76255.05,0.0,-0.081,5e-05,9.86523]
[1776524058767,42.45,76255.05,0.0,-0.081,5e-05,9.86523]
[1776524058786,42.45,76255.05,0.0,-0.081,5e-05,9.86523]
[1776524058852,42.45,76255.05,0.0,-0.081,5e-05,9.86523]
[1776524058909,42.44,76255.08,0.0,-0.081,5e-05,9.86494]
[1776524060067,42.44,76255.08,0.0,-0.081,5e-05,9.86494]
[1776524060082,42.44,76255.08,0.0,-0.081,5e-05,9.86494]
[1776524060087,42.44,76255.08,0.0,-0.081,5e-05,9.86494]
[1776524060123,42.44,76255.08,0.0,-0.081,5e-05,9.86494]
[1776524060210,42.44,76255.08,0.0,-0.081,5e-05,9.86494]
[1776524060281,42.44,76255.37,0.0,-0.08098,5e-05,9.8634]
[1776524061243,42.44,76255.37,0.0,-0.08098,5e-05,9.8634]
[1776524061264,42.44,76255.37,0.0,-0.08098,5e-05,9.8634]
[1776524061294,42.44,76255.37,0.0,-0.08098,5e-05,9.8634]
[1776524061324,42.44,76255.37,0.0,-0.08098,5e-05,9.8634]
[1776524061344,42.44,76255.37,0.0,-0.08098,5e-05,9.86325]
[1776524062205,42.44,76255.37,0.0,-0.08098,5e-05,9.86325]
[1776524062461,42.44,76255.37,0.0,-0.08098,5e-05,9.86325]
[1776524062472,42.44,76255.37,0.0,-0.08098,5e-05,9.86325]
[1776524062482,42.44,76255.37,0.0,-0.08098,5e-05,9.86325]
[1776524062267,42.44,76255.37,0.0,-0.08098,5e-05,9.8631]
[1776524062553,42.44,76255.37,0.0,-0.08098,5e-05,9.8631]
[1776524062615,42.44,76255.37,0.0,-0.08098,5e-05,9.86295]
[1776524063679,42.44,76255.37,0.0,-0.08098,5e-05,9.86295]
[1776524063689,42.44,76255.37,0.0,-0.08098,5e-05,9.86295]
[1776524063700,42.44,76255.37,0.0,-0.08098,5e-05,9.86295]
[1776524063809,42.44,76255.37,0.0,-0.08098,5e-05,9.86295]
[1776524064213,42.44,76255.37,0.0,-0.08098,5e-05,9.86295]
[1776524064249,42.44,76255.42,0.0,-0.08097,5e-05,9.86256]
[1776524064792,42.44,76255.42,0.0,-0.08097,5e-05,9.86256]
[1776524064804,42.44,76255.42,0.0,-0.08097,5e-05,9.86256]
[1776524064812,42.44,76255.42,0.0,-0.08097,5e-05,9.86256]
[1776524064850,42.44,76255.42,0.0,-0.08097,5e-05,9.86256]
[1776524064879,42.44,76256.15,0.0,-0.08093,5e-05,9.8589]
[1776524066013,42.44,76256.15,0.0,-0.08093,5e-05,9.8589]
[1776524066025,42.44,76256.15,0.0,-0.08093,5e-05,9.8589]
[1776524066093,42.44,76256.15,0.0,-0.08093,5e-05,9.8589]
[1776524066325,42.44,76256.15,0.0,-0.08093,5e-05,9.85874]
[1776524071827,42.44,76247.74,0.0,-0.08135,5e-05,9.89466]
[1776524076861,42.44,76253.01,0.0,-0.08105,5e-05,9.86842]
[1776524083262,42.44,76252.02,0.0,-0.0811,5e-05,9.87268]
[1776524088947,42.43,76241.71,0.0,-0.08164,5e-05,9.92074]
[1776524093982,42.43,76240.94,0.0,-0.08167,5e-05,9.92339]
[1776524100295,42.43,76247.92,0.0,-0.08128,5e-05,9.88868]
[1776524106071,42.43,76241.14,0.0,-0.08164,5e-05,9.92036]
[1776524111104,42.42,76242.2,0.0,-0.08157,5e-05,9.91415]
[1776524113106,42.42,76253.38,0.0,-0.08096,5e-05,9.86023]
[1776524113196,42.42,76254.8,0.0,-0.08089,5e-05,9.8533]
[1776524119160,42.42,76259.15,0.0,-0.08065,5e-05,9.8319]
[1776524124196,42.42,76256.8,0.0,-0.08077,5e-05,9.84289]
[1776524129229,42.42,76258.94,0.0,-0.08065,5e-05,9.83212]
[1776524135274,42.42,76262.43,0.0,-0.08043,5e-05,9.81123]
[1776524140309,42.42,76263.43,0.0,-0.08038,5e-05,9.80615]
[1776524145347,42.42,76260.43,0.0,-0.08053,5e-05,9.82025]
[1776524150380,42.42,76253.17,0.0,-0.08092,5e-05,9.85458]
[1776524155414,42.42,76253.69,0.0,-0.08088,5e-05,9.85133]
[1776524160450,42.41,76260.96,0.0,-0.08048,5e-05,9.81568]
[1776524165484,42.41,76259.2,0.0,-0.08057,5e-05,9.82354]
[1776524170522,42.41,76266.85,0.0,-0.08015,5e-05,9.78596]
[1776524175553,42.41,76267.1,0.0,-0.08014,5e-05,9.78438]
[1776524180594,42.41,76263.46,0.0,-0.08033,5e-05,9.80139]
[1776524185624,42.41,76263.58,0.0,-0.08031,5e-05,9.80024]
[1776524190931,42.41,76264.03,0.0,-0.08028,5e-05,9.79755]
[1776524196702,42.41,76261.02,0.0,-0.08041,5e-05,9.80769]
[1776524201737,42.4,76262.96,0.0,-0.0803,5e-05,9.79782]
[1776524206772,42.4,76262.41,0.0,-0.08032,5e-05,9.79992]
[1776524211809,42.4,76262.32,0.0,-0.08032,5e-05,9.79976]
[1776524216843,42.4,76265.88,0.0,-0.08013,5e-05,9.78219]
[1776524221877,42.4,76263.87,0.0,-0.08023,5e-05,9.7914]
[1776524226913,42.4,76271.77,0.0,-0.0798,5e-05,9.75291]
[1776524233506,42.4,76278.17,0.0,-0.07946,5e-05,9.72218]
[1776524238996,42.4,76276.1,0.0,-0.07957,5e-05,9.73205]
[1776524244159,42.4,76265.51,0.0,-0.08013,5e-05,9.78274]
[1776524250076,42.4,76266.62,0.0,-0.08007,5e-05,9.77667]
[1776524255109,42.39,76267.72,0.0,-0.07998,5e-05,9.76737]
[1776524260143,42.39,76265.03,0.0,-0.08012,5e-05,9.77987]
[1776524265179,42.39,76253.47,0.0,-0.08073,5e-05,9.83476]
[1776524270216,42.39,76243.08,0.0,-0.08128,5e-05,9.88379]
[1776524275249,42.39,76246.75,0.0,-0.08106,5e-05,9.86475]
[1776524280284,42.38,76255.51,0.0,-0.08058,5e-05,9.82145]
[1776524285318,42.38,76256.69,0.0,-0.08051,5e-05,9.81494]
[1776524289346,42.38,76270.07,0.0,-0.07979,5e-05,9.75005]
[1776524294385,42.38,76267.93,0.0,-0.0799,5e-05,9.75999]
[1776524299418,42.38,76266.5,0.0,-0.07997,5e-05,9.76648]
[1776524304451,42.38,76262.17,0.0,-0.0802,5e-05,9.78675]
[1776524309486,42.38,76262.61,0.0,-0.08017,5e-05,9.7841]
[1776524314521,42.38,76261.32,0.0,-0.0802,5e-05,9.78607]
[1776524319555,42.37,76261.34,0.0,-0.08019,5e-05,9.78529]
[1776524324604,42.37,76260.24,0.0,-0.08025,5e-05,9.79035]
[1776524330647,42.37,76260.38,0.0,-0.08023,5e-05,9.78873]
[1776524335683,42.37,76262.13,0.0,-0.08013,5e-05,9.77962]
[1776524340716,42.37,76272.13,0.0,-0.07959,5e-05,9.73125]
[1776524346756,42.37,76268.33,0.0,-0.07979,5e-05,9.74927]
[1776524351385,42.37,76268.27,0.0,-0.0798,5e-05,9.74952]
[1776524351395,42.37,76268.27,0.0,-0.0798,5e-05,9.74952]
[1776524351792,42.37,76268.23,0.0,-0.0798,5e-05,9.74957]
[1776524352985,42.37,76268.38,0.0,-0.07979,5e-05,9.74882]
[1776524353318,42.37,76268.38,0.0,-0.07979,5e-05,9.74882]
[1776524353324,42.37,76268.38,0.0,-0.07979,5e-05,9.74882]
[1776524353807,42.37,76269.1,0.0,-0.07975,5e-05,9.74533]
[1776524358842,42.37,76269.03,0.0,-0.07975,5e-05,9.74557]
[1776524363876,42.37,76267.11,0.0,-0.07985,5e-05,9.75468]
[1776524368911,42.37,76268.46,0.0,-0.07978,5e-05,9.7481]
[1776524375961,42.37,76269.45,0.0,-0.0797,5e-05,9.73966]
[1776524380995,42.37,76270.23,0.0,-0.07966,5e-05,9.73594]
[1776524388045,42.37,76270.1,0.0,-0.07967,5e-05,9.73665]
[1776524389933,42.37,76270.1,0.0,-0.07967,5e-05,9.73665]
[1776524395374,42.37,76267.32,0.0,-0.07982,5e-05,9.75007]
[1776524401138,42.37,76267.63,0.0,-0.07979,5e-05,9.74766]
[1776524406172,42.36,76261.09,0.0,-0.08012,5e-05,9.77747]
[1776524411416,42.36,76259.95,0.0,-0.08018,5e-05,9.78248]
[1776524412991,42.36,76242.1,0.0,-0.08114,5e-05,9.86859]
[1776524414252,42.36,76242.1,0.0,-0.08114,5e-05,9.86859]
[1776524414354,42.36,76238.04,0.0,-0.08136,5e-05,9.88827]
[1776524415994,42.36,76238.04,0.0,-0.08136,5e-05,9.88832]
[1776524416227,42.36,76238.04,0.0,-0.08136,5e-05,9.88832]
[1776524423113,42.36,76239.19,0.0,-0.08129,5e-05,9.88165]
[1776524427871,42.36,76242.51,0.0,-0.0811,5e-05,9.86488]
[1776524428644,42.36,76242.53,0.0,-0.0811,5e-05,9.86462]
[1776524430617,42.36,76244.29,0.0,-0.081,5e-05,9.85579]
[1776524436383,42.36,76245.75,0.0,-0.0809,5e-05,9.84585]
[1776524441419,42.36,76247.63,0.0,-0.08081,5e-05,9.83728]
[1776524446454,42.36,76251.95,0.0,-0.08058,5e-05,9.81715]
[1776524451490,42.36,76252.55,0.0,-0.08056,5e-05,9.8149]
[1776524456525,42.36,76256.46,0.0,-0.08035,5e-05,9.79638]
[1776524457156,42.36,76256.46,0.0,-0.08035,5e-05,9.79638]
[1776524457536,42.36,76256.97,0.0,-0.08032,5e-05,9.7938]
[1776524462839,42.36,76258.93,0.0,-0.08021,5e-05,9.78374]
[1776524470623,42.36,76258.09,0.0,-0.08025,5e-05,9.78724]
[1776524476667,42.36,76263.92,0.0,-0.07993,5e-05,9.75902]
[1776524482980,42.36,76264.95,0.0,-0.07988,5e-05,9.75416]
[1776524484227,42.36,76264.95,0.0,-0.07988,5e-05,9.75416]
[1776524484534,42.36,76264.95,0.0,-0.07988,5e-05,9.75416]
[1776524484721,42.36,76265.21,0.0,-0.07987,5e-05,9.75292]
[1776524485499,42.36,76265.21,0.0,-0.07987,5e-05,9.75292]
[1776524485521,42.36,76265.21,0.0,-0.07987,5e-05,9.75292]
[1776524487081,42.36,76282.0,0.0,-0.07897,5e-05,9.67261]
[1776524487666,42.36,76282.0,0.0,-0.07897,5e-05,9.67261]
[1776524488264,42.36,76284.36,0.0,-0.07885,5e-05,9.66133]
[1776524489180,42.36,76284.36,0.0,-0.07885,5e-05,9.66148]
[1776524489190,42.36,76284.36,0.0,-0.07885,5e-05,9.66148]
[1776524489758,42.36,76288.79,0.0,-0.07862,5e-05,9.64049]
[1776524491796,42.36,76293.41,0.0,-0.07838,5e-05,9.61862]
[1776524491861,42.36,76295.92,0.0,-0.07822,5e-05,9.60345]
[1776524497660,42.36,76302.88,0.0,-0.07786,5e-05,9.57034]
[1776524497693,42.36,76302.88,0.0,-0.07786,5e-05,9.57034]
[1776524502848,42.36,76299.08,0.0,-0.07807,5e-05,9.58931]
[1776524507955,42.37,76299.8,0.0,-0.07804,5e-05,9.58667]
[1776524508890,42.37,76299.47,0.0,-0.07807,5e-05,9.58902]
[1776524511728,42.37,76298.83,0.0,-0.0781,5e-05,9.59258]
[1776524511779,42.37,76298.83,0.0,-0.0781,5e-05,9.59258]
[1776524511873,42.37,76298.83,0.0,-0.0781,5e-05,9.59258]
[1776524511969,42.37,76308.39,0.0,-0.0776,5e-05,9.54713]
[1776524512337,42.37,76308.39,0.0,-0.0776,5e-05,9.54713]
[1776524512857,42.37,76308.39,0.0,-0.0776,5e-05,9.54713]
[1776524512891,42.37,76308.39,0.0,-0.0776,5e-05,9.54713]
[1776524512926,42.37,76308.39,0.0,-0.07761,5e-05,9.54763]
[1776524513238,42.37,76308.39,0.0,-0.07761,5e-05,9.54763]
[1776524513373,42.37,76308.39,0.0,-0.07761,5e-05,9.54763]
[1776524513928,42.37,76322.78,0.0,-0.07686,5e-05,9.47932]
[1776524514808,42.37,76322.78,0.0,-0.07686,5e-05,9.47932]
[1776524515348,42.37,76324.39,0.0,-0.07678,5e-05,9.47179]
[1776524516033,42.37,76325.82,0.0,-0.07671,5e-05,9.46547]
[1776524516688,42.37,76325.82,0.0,-0.07671,5e-05,9.46547]
[1776524516797,42.37,76325.82,0.0,-0.07671,5e-05,9.46547]
[1776524516949,42.37,76349.54,0.0,-0.07549,5e-05,9.35374]
[1776524517580,42.37,76349.54,0.0,-0.07549,5e-05,9.35374]
[1776524517953,42.37,76349.54,0.0,-0.07549,5e-05,9.35374]
[1776524517964,42.37,76371.03,0.0,-0.0744,5e-05,9.25294]
[1776524518310,42.37,76371.03,0.0,-0.0744,5e-05,9.25294]
[1776524520618,42.37,76356.18,0.0,-0.07515,5e-05,9.32252]
[1776524523677,42.37,76348.99,0.0,-0.07552,5e-05,9.35612]
[1776524523721,42.37,76344.52,0.0,-0.07574,5e-05,9.37704]
[1776524524654,42.37,76344.52,0.0,-0.07574,5e-05,9.37704]
[1776524524982,42.37,76353.38,0.0,-0.07529,5e-05,9.33527]
[1776524525017,42.37,76353.38,0.0,-0.07529,5e-05,9.33527]
[1776524527038,42.37,76356.84,0.0,-0.07511,5e-05,9.31894]
[1776524527658,42.37,76356.84,0.0,-0.07511,5e-05,9.31894]
[1776524529180,42.37,76338.32,0.0,-0.07606,5e-05,9.40579]
[1776524532358,42.37,76337.01,0.0,-0.07612,5e-05,9.41161]
[1776524532440,42.37,76341.16,0.0,-0.07591,5e-05,9.39206]
[1776524534488,42.37,76341.53,0.0,-0.07589,5e-05,9.39001]
[1776524534512,42.37,76341.53,0.0,-0.07589,5e-05,9.39001]
[1776524534576,42.37,76339.35,0.0,-0.076,5e-05,9.40028]
[1776524537452,42.37,76338.28,0.0,-0.07605,5e-05,9.405]
[1776524537496,42.37,76338.33,0.0,-0.07604,5e-05,9.40442]
[1776524538450,42.37,76338.33,0.0,-0.07604,5e-05,9.40442]
[1776524538465,42.37,76338.36,0.0,-0.07604,5e-05,9.4043]
[1776524542659,42.37,76339.21,0.0,-0.076,5e-05,9.40039]
[1776524544287,42.37,76330.02,0.0,-0.07647,5e-05,9.44379]
[1776524544718,42.37,76313.46,0.0,-0.07733,5e-05,9.52247]
[1776524550219,42.37,76296.57,0.0,-0.07823,5e-05,9.6041]
[1776524552735,42.37,76296.13,0.0,-0.07823,5e-05,9.6028]
[1776524552811,42.37,76313.5,0.0,-0.07732,5e-05,9.52036]
[1776524553388,42.37,76313.5,0.0,-0.07732,5e-05,9.52036]
[1776524556537,42.37,76327.66,0.0,-0.07659,5e-05,9.453]
[1776524559070,42.37,76326.99,0.0,-0.07662,5e-05,9.45607]
[1776524564697,42.37,76329.55,0.0,-0.07649,5e-05,9.44373]
[1776524570361,42.37,76330.64,0.0,-0.07643,5e-05,9.4384]
[1776524575395,42.37,76327.03,0.0,-0.07661,5e-05,9.4553]
[1776524580429,42.37,76328.34,0.0,-0.07654,5e-05,9.44889]
[1776524585467,42.37,76317.38,0.0,-0.07711,5e-05,9.50077]
[1776524588364,42.37,76310.17,0.0,-0.07748,5e-05,9.53483]
[1776524589405,42.37,76309.83,0.0,-0.0775,5e-05,9.53631]
[1776524589461,42.37,76309.83,0.0,-0.0775,5e-05,9.53631]
[1776524589463,42.37,76309.83,0.0,-0.0775,5e-05,9.53631]
[1776524589768,42.37,76298.08,0.0,-0.07811,5e-05,9.59215]
[1776524591527,42.37,76331.88,0.0,-0.07635,5e-05,9.4313]
[1776524592539,42.37,76331.88,0.0,-0.07635,5e-05,9.4313]
[1776524598576,42.36,76330.29,0.0,-0.07642,5e-05,9.43736]
[1776524603854,42.36,76322.78,0.0,-0.07679,5e-05,9.47174]
[1776524609938,42.36,76322.9,0.0,-0.07678,5e-05,9.47087]
[1776524609948,42.36,76322.9,0.0,-0.07678,5e-05,9.47087]
[1776524609998,42.36,76323.98,0.0,-0.07673,5e-05,9.46585]
[1776524616705,42.36,76324.73,0.0,-0.07667,5e-05,9.45921]
[1776524621740,42.36,76324.19,0.0,-0.0767,5e-05,9.46208]
[1776524626776,42.36,76322.09,0.0,-0.07681,5e-05,9.47229]
[1776524630907,42.37,76309.97,0.0,-0.07746,5e-05,9.53104]
[1776524632294,42.37,76309.97,0.0,-0.07746,5e-05,9.53133]
[1776524633042,42.37,76309.97,0.0,-0.07746,5e-05,9.53133]
[1776524636396,42.37,76309.61,0.0,-0.07749,5e-05,9.5342]
[1776524638420,42.37,76309.68,0.0,-0.07749,5e-05,9.53445]
[1776524639049,42.37,76308.55,0.0,-0.07755,5e-05,9.5401]
[1776524644539,42.37,76308.28,0.0,-0.07758,5e-05,9.54255]
[1776524651950,42.38,76306.28,0.0,-0.07771,5e-05,9.55468]
[1776524656986,42.38,76305.66,0.0,-0.07776,5e-05,9.55903]
[1776524662025,42.39,76300.57,0.0,-0.07804,5e-05,9.58446]
[1776524667059,42.39,76303.34,0.0,-0.07791,5e-05,9.57241]
[1776524668877,42.39,76304.59,0.0,-0.07785,5e-05,9.56671]
[1776524669073,42.39,76304.29,0.0,-0.07786,5e-05,9.56838]
[1776524674107,42.39,76303.41,0.0,-0.0779,5e-05,9.57018]
[1776524674354,42.39,76303.41,0.0,-0.0779,5e-05,9.57018]
[1776524674937,42.39,76303.41,0.0,-0.0779,5e-05,9.57018]
[1776524674943,42.39,76303.41,0.0,-0.0779,5e-05,9.57018]
[1776524674960,42.39,76303.41,0.0,-0.0779,5e-05,9.57018]
[1776524674965,42.39,76303.41,0.0,-0.0779,5e-05,9.57018]
[1776524675621,42.39,76305.83,0.0,-0.07777,5e-05,9.55894]
[1776524676966,42.39,76305.83,0.0,-0.07778,5e-05,9.55919]
[1776524677129,42.39,76305.97,0.0,-0.07777,5e-05,9.55879]
[1776524681045,42.4,76306.09,0.0,-0.07777,5e-05,9.55902]
[1776524683093,42.4,76310.47,0.0,-0.07755,5e-05,9.53876]
[1776524688807,42.4,76312.92,0.0,-0.07744,5e-05,9.52864]
[1776524694489,42.41,76323.62,0.0,-0.07691,5e-05,9.48024]
[1776524700291,42.41,76327.59,0.0,-0.07673,5e-05,9.46396]
[1776524705747,42.41,76319.13,0.0,-0.07718,5e-05,9.50543]
[1776524710329,42.42,76303.06,0.0,-0.07804,5e-05,9.58301]
[1776524713621,42.42,76301.37,0.0,-0.07813,5e-05,9.5918]
[1776524715615,42.42,76300.94,0.0,-0.07816,5e-05,9.59456]
[1776524719660,42.42,76300.68,0.0,-0.07818,5e-05,9.59649]
[1776524719671,42.42,76300.68,0.0,-0.07818,5e-05,9.59649]
[1776524719761,42.42,76300.49,0.0,-0.0782,5e-05,9.59786]
[1776524721391,42.42,76299.08,0.0,-0.07827,5e-05,9.60457]
[1776524730501,42.43,76296.32,0.0,-0.07844,5e-05,9.61982]
[1776524735931,42.43,76296.03,0.0,-0.07844,5e-05,9.61853]
[1776524741467,42.43,76295.76,0.0,-0.07846,5e-05,9.62076]
[1776524743546,42.43,76295.9,0.0,-0.07846,5e-05,9.62063]
[1776524749633,42.44,76288.26,0.0,-0.07887,5e-05,9.65796]
[1776524754909,42.44,76288.82,0.0,-0.07885,5e-05,9.65601]
[1776524761718,42.44,76288.17,0.0,-0.0789,5e-05,9.66015]
[1776524766584,42.44,76286.92,0.0,-0.07897,5e-05,9.66672]
[1776524766759,42.44,76286.92,0.0,-0.07897,5e-05,9.66687]
[1776524767425,42.44,76286.92,0.0,-0.07897,5e-05,9.66687]
[1776524767764,42.44,76282.23,0.0,-0.07922,5e-05,9.68938]
[1776524772803,42.44,76283.38,0.0,-0.07917,5e-05,9.68447]
[1776524777834,42.44,76284.05,0.0,-0.07914,5e-05,9.6819]
[1776524782866,42.45,76282.66,0.0,-0.07922,5e-05,9.68918]
[1776524787902,42.45,76281.98,0.0,-0.07926,5e-05,9.69307]
[1776524792937,42.45,76279.08,0.0,-0.0794,5e-05,9.7039]
[1776524797972,42.45,76275.82,0.0,-0.07958,5e-05,9.72012]
[1776524804014,42.45,76274.92,0.0,-0.07963,5e-05,9.72509]
[1776524813080,42.45,76273.78,0.0,-0.0797,5e-05,9.7315]
[1776524819121,42.46,76274.03,0.0,-0.0797,5e-05,9.73098]
[1776524825162,42.46,76272.62,0.0,-0.07978,5e-05,9.73836]
[1776524830199,42.46,76272.19,0.0,-0.07981,5e-05,9.74093]
[1776524835232,42.46,76272.76,0.0,-0.07978,5e-05,9.73871]
[1776524835612,42.46,76272.76,0.0,-0.07978,5e-05,9.73871]
[1776524836238,42.46,76272.69,0.0,-0.07979,5e-05,9.73915]
[1776524837058,42.46,76272.69,0.0,-0.07979,5e-05,9.73915]
[1776524837637,42.46,76272.78,0.0,-0.07978,5e-05,9.73882]
[1776524838252,42.46,76272.71,0.0,-0.07979,5e-05,9.73926]
[1776524843288,42.46,76271.65,0.0,-0.07985,5e-05,9.74485]
[1776524848247,42.46,76263.95,0.0,-0.08026,5e-05,9.78193]
[1776524849329,42.46,76264.02,0.0,-0.08026,5e-05,9.78169]
[1776524852093,42.46,76264.02,0.0,-0.08026,5e-05,9.78169]
[1776524852158,42.46,76263.55,0.0,-0.08026,5e-05,9.78035]
[1776524854936,42.46,76263.55,0.0,-0.08026,5e-05,9.78035]
[1776524854989,42.46,76262.41,0.0,-0.08032,5e-05,9.78588]
[1776524855426,42.46,76262.41,0.0,-0.08032,5e-05,9.78588]
[1776524855572,42.46,76262.41,0.0,-0.08032,5e-05,9.78588]
[1776524857176,42.46,76262.4,0.0,-0.08032,5e-05,9.78593]
[1776524857277,42.46,76259.78,0.0,-0.08046,5e-05,9.79852]
[1776524858166,42.46,76259.78,0.0,-0.08046,5e-05,9.79852]
[1776524858185,42.46,76259.58,0.0,-0.08047,5e-05,9.79947]
[1776524859656,42.46,76259.58,0.0,-0.08047,5e-05,9.79947]
[1776524862050,42.46,76259.58,0.0,-0.08047,5e-05,9.79944]
[1776524867456,42.47,76256.53,0.0,-0.08066,5e-05,9.81624]
[1776524873498,42.47,76257.99,0.0,-0.0806,5e-05,9.81061]
[1776524878532,42.47,76259.02,0.0,-0.08054,5e-05,9.80532]
[1776524882213,42.47,76260.58,0.0,-0.08045,5e-05,9.7977]
[1776524882454,42.47,76261.3,0.0,-0.08041,5e-05,9.79411]
[1776524883247,42.47,76261.3,0.0,-0.08041,5e-05,9.79411]
[1776524887896,42.47,76258.62,0.0,-0.08055,5e-05,9.80673]
[1776524887994,42.47,76258.62,0.0,-0.08055,5e-05,9.80673]
[1776524888061,42.47,76259.08,0.0,-0.08053,5e-05,9.80435]
[1776524889624,42.47,76274.75,0.0,-0.07969,5e-05,9.72916]
[1776524892697,42.47,76274.16,0.0,-0.07972,5e-05,9.73204]
[1776524899695,42.47,76271.05,0.0,-0.07989,5e-05,9.74714]
[1776524905967,42.47,76268.88,0.0,-0.08001,5e-05,9.75782]
[1776524911780,42.47,76267.55,0.0,-0.08005,5e-05,9.76064]
[1776524917823,42.47,76265.15,0.0,-0.08018,5e-05,9.77226]
[1776524922857,42.47,76259.61,0.0,-0.08048,5e-05,9.7989]
[1776524927082,42.47,76259.15,0.0,-0.08051,5e-05,9.80108]
[1776524929178,42.47,76259.15,0.0,-0.08051,5e-05,9.80107]
[1776524929311,42.47,76257.11,0.0,-0.08061,5e-05,9.81084]
[1776524930716,42.47,76257.11,0.0,-0.08061,5e-05,9.81082]
[1776524930914,42.47,76257.11,0.0,-0.08061,5e-05,9.81082]
[1776524934106,42.47,76255.08,0.0,-0.08072,5e-05,9.82055]
[1776524934153,42.47,76251.56,0.0,-0.08091,5e-05,9.83738]
[1776524935184,42.47,76251.56,0.0,-0.08091,5e-05,9.83738]
[1776524935275,42.47,76251.43,0.0,-0.08092,5e-05,9.83794]
[1776524940985,42.47,76251.37,0.0,-0.08092,5e-05,9.83789]
[1776524944634,42.47,76253.91,0.0,-0.08078,5e-05,9.82531]
[1776524945030,42.47,76253.91,0.0,-0.08078,5e-05,9.82531]
[1776524945101,42.47,76253.48,0.0,-0.0808,5e-05,9.82729]
[1776524952064,42.47,76252.38,0.0,-0.08085,5e-05,9.83188]
[1776524954804,42.46,76251.58,0.0,-0.08089,5e-05,9.83551]
[1776524954815,42.46,76251.58,0.0,-0.08089,5e-05,9.83551]
[1776524954905,42.46,76251.23,0.0,-0.08091,5e-05,9.83719]
[1776524956339,42.46,76251.23,0.0,-0.08091,5e-05,9.83719]
[1776524956445,42.46,76248.72,0.0,-0.08104,5e-05,9.84904]
[1776524958064,42.46,76248.72,0.0,-0.08104,5e-05,9.84891]
[1776524958163,42.46,76247.6,0.0,-0.0811,5e-05,9.85417]
[1776524959970,42.46,76247.6,0.0,-0.0811,5e-05,9.85403]
[1776524960070,42.46,76247.55,0.0,-0.0811,5e-05,9.85414]
[1776524960533,42.46,76247.55,0.0,-0.0811,5e-05,9.85414]
[1776524961127,42.46,76247.55,0.0,-0.0811,5e-05,9.854]
[1776524962257,42.46,76247.55,0.0,-0.0811,5e-05,9.854]
[1776524962358,42.46,76245.39,0.0,-0.08121,5e-05,9.86427]
[1776524968176,42.46,76245.29,0.0,-0.08121,5e-05,9.86388]
[1776524973214,42.46,76244.41,0.0,-0.08122,5e-05,9.86374]
[1776524979253,42.46,76244.07,0.0,-0.08123,5e-05,9.86455]
[1776524984288,42.46,76242.62,0.0,-0.0813,5e-05,9.87087]
[1776524989325,42.46,76232.98,0.0,-0.08183,5e-05,9.91803]
[1776524994358,42.46,76226.79,0.0,-0.08217,5e-05,9.94835]
[1776524999394,42.46,76227.06,0.0,-0.08216,5e-05,9.94729]
[1776525004429,42.46,76226.35,0.0,-0.0822,5e-05,9.95098]
[1776525010472,42.46,76225.46,0.0,-0.08225,5e-05,9.95553]
[1776525014704,42.46,76213.51,0.0,-0.08291,5e-05,10.01351]
[1776525020722,42.46,76211.82,0.0,-0.083,5e-05,10.02146]
[1776525021657,42.46,76209.51,0.0,-0.08312,5e-05,10.03263]
[1776525021976,42.46,76209.51,0.0,-0.08312,5e-05,10.03263]
[1776525022675,42.46,76205.24,0.0,-0.08336,6e-05,10.05331]
[1776525022774,42.46,76191.7,0.0,-0.08411,6e-05,10.11917]
[1776525024858,42.46,76191.7,0.0,-0.0841,6e-05,10.11906]
[1776525025019,42.46,76191.7,0.0,-0.0841,6e-05,10.11906]
[1776525028829,42.46,76179.55,0.0,-0.08477,6e-05,10.17744]
[1776525029215,42.46,76179.55,0.0,-0.08477,6e-05,10.17744]
[1776525029241,42.45,76176.97,0.0,-0.08491,6e-05,10.18942]
[1776525034614,42.45,76169.13,0.0,-0.0853,6e-05,10.22254]
[1776525040696,42.44,76163.59,0.0,-0.08558,6e-05,10.24686]
[1776525046956,42.44,76162.5,0.0,-0.08562,6e-05,10.24976]
[1776525052447,42.44,76156.57,0.0,-0.08593,6e-05,10.27726]
[1776525057813,42.43,76151.5,0.0,-0.0862,6e-05,10.30089]
[1776525062850,42.43,76150.43,0.0,-0.08626,6e-05,10.30542]
[1776525067885,42.43,76155.18,0.0,-0.08598,6e-05,10.28145]
[1776525069705,42.43,76155.25,0.0,-0.08598,6e-05,10.281]
[1776525070543,42.43,76163.33,0.0,-0.08552,6e-05,10.24119]
[1776525073993,42.43,76169.64,0.0,-0.08516,6e-05,10.21011]
[1776525074185,42.43,76170.47,0.0,-0.08512,6e-05,10.20604]
[1776525074925,42.43,76170.47,0.0,-0.08512,6e-05,10.20604]
[1776525075556,42.43,76170.47,0.0,-0.08512,6e-05,10.20604]
[1776525074943,42.43,76170.16,0.0,-0.08513,6e-05,10.20756]
[1776525076265,42.43,76170.16,0.0,-0.08513,6e-05,10.20756]
[1776525077144,42.43,76170.16,0.0,-0.08513,6e-05,10.20757]
[1776525077170,42.43,76170.05,0.0,-0.08514,6e-05,10.20811]
[1776525077671,42.43,76170.05,0.0,-0.08514,6e-05,10.20811]
[1776525078495,42.43,76169.62,0.0,-0.08516,6e-05,10.21022]
[1776525079868,42.43,76169.62,0.0,-0.08516,6e-05,10.21022]
[1776525079980,42.43,76168.91,0.0,-0.0852,6e-05,10.21369]
[1776525082179,42.43,76168.91,0.0,-0.0852,6e-05,10.21368]
[1776525086862,42.43,76167.76,0.0,-0.08527,6e-05,10.21923]
[1776525087239,42.43,76155.63,0.0,-0.08595,6e-05,10.27878]
[1776525093066,42.43,76159.22,0.0,-0.08571,6e-05,10.25687]
[1776525098099,42.43,76158.61,0.0,-0.08574,6e-05,10.25949]
[1776525103139,42.43,76161.74,0.0,-0.08556,6e-05,10.2438]
[1776525108187,42.43,76165.71,0.0,-0.08534,6e-05,10.22409]
[1776525113539,42.42,76167.3,0.0,-0.08525,6e-05,10.21621]
[1776525119249,42.42,76167.96,0.0,-0.08521,6e-05,10.21298]
[1776525122038,42.42,76170.23,0.0,-0.08508,6e-05,10.20186]
[1776525122171,42.42,76170.23,0.0,-0.08508,6e-05,10.20186]
[1776525122274,42.42,76172.86,0.0,-0.08494,6e-05,10.18899]
[1776525123029,42.42,76172.86,0.0,-0.08494,6e-05,10.18899]
[1776525123281,42.42,76178.05,0.0,-0.08465,6e-05,10.16359]
[1776525123865,42.42,76178.05,0.0,-0.08465,6e-05,10.16359]
[1776525124591,42.43,76178.92,0.0,-0.0846,6e-05,10.15944]
[1776525124796,42.43,76178.92,0.0,-0.0846,6e-05,10.15944]
[1776525125290,42.43,76178.92,0.0,-0.0846,6e-05,10.15944]
[1776525125698,42.43,76178.92,0.0,-0.0846,6e-05,10.15944]
[1776525126490,42.43,76178.92,0.0,-0.0846,6e-05,10.15944]
[1776525127286,42.43,76179.44,0.0,-0.08457,6e-05,10.15705]
[1776525127389,42.43,76179.86,0.0,-0.08455,6e-05,10.15507]
[1776525130328,42.43,76187.42,0.0,-0.08413,6e-05,10.118]
[1776525130360,42.42,76187.05,0.0,-0.08415,6e-05,10.11961]
[1776525131154,42.42,76187.05,0.0,-0.08415,6e-05,10.11961]
[1776525131338,42.43,76187.05,0.0,-0.08415,6e-05,10.11973]
[1776525136027,42.42,76186.34,0.0,-0.08418,6e-05,10.1227]
[1776525136369,42.42,76185.95,0.0,-0.0842,6e-05,10.12471]
[1776525137077,42.42,76185.95,0.0,-0.0842,6e-05,10.12471]
[1776525137592,42.42,76186.25,0.0,-0.08419,6e-05,10.12334]
[1776525143418,42.43,76189.09,0.0,-0.08404,6e-05,10.11012]
[1776525144161,42.43,76189.09,0.0,-0.08404,6e-05,10.11012]
[1776525144425,42.43,76189.07,0.0,-0.08404,6e-05,10.11032]
[1776525144710,42.43,76189.07,0.0,-0.08404,6e-05,10.11032]
[1776525150250,42.43,76181.6,0.0,-0.08446,6e-05,10.1471]
[1776525153981,42.43,76181.41,0.0,-0.08445,6e-05,10.1445]
[1776525155503,42.43,76159.92,0.0,-0.08565,6e-05,10.24989]
[1776525160538,42.43,76155.6,0.0,-0.08589,6e-05,10.27055]
[1776525164402,42.43,76153.16,0.0,-0.08602,6e-05,10.2823]
[1776525169616,42.42,76153.8,0.0,-0.08598,6e-05,10.27833]
[1776525174636,42.42,76153.07,0.0,-0.08601,6e-05,10.28134]
[1776525179675,42.42,76156.46,0.0,-0.08581,6e-05,10.26407]
[1776525184707,42.42,76168.29,0.0,-0.08515,6e-05,10.20573]
[1776525189741,42.42,76167.73,0.0,-0.08518,6e-05,10.20846]
[1776525194776,42.42,76168.06,0.0,-0.08516,6e-05,10.20682]
[1776525199811,42.42,76168.19,0.0,-0.08515,6e-05,10.20621]
[1776525204846,42.42,76168.45,0.0,-0.08514,6e-05,10.20497]
[1776525210887,42.42,76167.95,0.0,-0.08517,6e-05,10.20745]
[1776525215923,42.42,76167.52,0.0,-0.08516,6e-05,10.20585]
[1776525221965,42.42,76167.02,0.0,-0.08519,6e-05,10.20832]
[1776525228232,42.42,76167.56,0.0,-0.08516,6e-05,10.20566]
[1776525234050,42.42,76169.69,0.0,-0.08504,6e-05,10.19525]
[1776525241100,42.42,76172.7,0.0,-0.08488,6e-05,10.18076]
[1776525246134,42.42,76168.79,0.0,-0.0851,6e-05,10.20008]
[1776525253184,42.42,76168.6,0.0,-0.08511,6e-05,10.20114]
[1776525258441,42.42,76171.1,0.0,-0.08497,6e-05,10.18907]
[1776525264260,42.42,76168.68,0.0,-0.08511,6e-05,10.20111]
[1776525268387,42.42,76169.99,0.0,-0.08504,6e-05,10.19477]
[1776525268420,42.42,76169.99,0.0,-0.08504,6e-05,10.19477]
[1776525268567,42.42,76182.27,0.0,-0.08435,6e-05,10.13478]
[1776525271309,42.42,76195.27,0.0,-0.08361,6e-05,10.068]
[1776525276602,42.43,76194.96,0.0,-0.08363,6e-05,10.07042]
[1776525277274,42.43,76196.47,0.0,-0.08356,6e-05,10.06354]
[1776525277358,42.43,76196.47,0.0,-0.08356,6e-05,10.06354]
[1776525277400,42.43,76196.47,0.0,-0.08356,6e-05,10.06354]
[1776525277442,42.43,76197.67,0.0,-0.08349,6e-05,10.0577]
[1776525278570,42.43,76197.67,0.0,-0.08349,6e-05,10.0577]
[1776525278581,42.43,76206.47,0.0,-0.08301,5e-05,10.01539]
[1776525280013,42.43,76206.45,0.0,-0.08301,5e-05,10.01549]
[1776525280377,42.43,76212.32,0.0,-0.08269,5e-05,9.98696]
[1776525285411,42.43,76220.65,0.0,-0.08224,5e-05,9.94687]
[1776525286606,42.43,76220.65,0.0,-0.08224,5e-05,9.94687]
[1776525286657,42.43,76220.67,0.0,-0.08224,5e-05,9.94699]
[1776525288767,42.43,76220.67,0.0,-0.08224,5e-05,9.94699]
[1776525288791,42.43,76219.71,0.0,-0.08229,5e-05,9.95186]
[1776525290099,42.43,76219.71,0.0,-0.08229,5e-05,9.95186]
[1776525295482,42.43,76218.93,0.0,-0.08234,5e-05,9.95655]
[1776525300516,42.43,76212.4,0.0,-0.08271,5e-05,9.98866]
[1776525304562,42.43,76210.66,0.0,-0.08281,5e-05,9.99744]
[1776525304903,42.43,76210.66,0.0,-0.08281,5e-05,9.99744]
[1776525305552,42.43,76207.6,0.0,-0.08298,5e-05,10.01244]
[1776525306915,42.43,76205.89,0.0,-0.08307,6e-05,10.02079]
[1776525307565,42.43,76204.94,0.0,-0.08312,6e-05,10.02546]
[1776525312600,42.43,76202.36,0.0,-0.08327,6e-05,10.0382]
[1776525317636,42.44,76201.51,0.0,-0.08332,6e-05,10.04255]
[1776525322671,42.44,76204.33,0.0,-0.08316,6e-05,10.02909]
[1776525327706,42.44,76213.92,0.0,-0.08264,5e-05,9.98316]
[1776525332741,42.44,76208.79,0.0,-0.08289,5e-05,10.00367]
[1776525337780,42.43,76207.39,0.0,-0.08296,5e-05,10.00944]
[1776525343820,42.43,76205.27,0.0,-0.08306,6e-05,10.01852]
[1776525348857,42.43,76203.8,0.0,-0.08313,6e-05,10.02463]
[1776525353890,42.43,76205.87,0.0,-0.083,5e-05,10.01348]
[1776525358924,42.42,76206.64,0.0,-0.08295,5e-05,10.00866]
[1776525363960,42.42,76220.45,0.0,-0.08219,5e-05,9.94123]
[1776525369213,42.42,76224.07,0.0,-0.08198,5e-05,9.923]
[1776525374552,42.42,76225.57,0.0,-0.0819,5e-05,9.91519]
[1776525380670,42.42,76226.07,0.0,-0.08186,5e-05,9.91199]
[1776525386115,42.42,76226.48,0.0,-0.08183,5e-05,9.90916]
[1776525393163,42.41,76227.17,0.0,-0.08176,5e-05,9.90139]
[1776525398200,42.41,76227.89,0.0,-0.08171,5e-05,9.89749]
[1776525403235,42.41,76222.91,0.0,-0.08198,5e-05,9.92108]
[1776525408270,42.41,76222.79,0.0,-0.08198,5e-05,9.9213]
[1776525413305,42.41,76225.23,0.0,-0.08184,5e-05,9.90894]
[1776525414767,42.41,76225.23,0.0,-0.08184,5e-05,9.90894]
[1776525416778,42.41,76227.19,0.0,-0.08173,5e-05,9.89927]
[1776525422368,42.41,76227.67,0.0,-0.0817,5e-05,9.89629]
[1776525427403,42.41,76227.45,0.0,-0.08171,5e-05,9.89685]
[1776525432439,42.41,76227.13,0.0,-0.08172,5e-05,9.89788]
[1776525437474,42.4,76225.55,0.0,-0.0818,5e-05,9.90498]
[1776525441816,42.4,76213.43,0.0,-0.08245,5e-05,9.96321]
[1776525443060,42.4,76198.4,0.0,-0.08328,6e-05,10.03621]
[1776525448559,42.4,76196.01,0.0,-0.08341,6e-05,10.04765]
[1776525452745,42.4,76192.31,0.0,-0.08358,6e-05,10.06173]
[1776525453886,42.4,76191.89,0.0,-0.08361,6e-05,10.06369]
[1776525453960,42.4,76191.89,0.0,-0.08361,6e-05,10.06369]
[1776525455472,42.4,76189.53,0.0,-0.08374,6e-05,10.07501]
[1776525455606,42.4,76188.93,0.0,-0.08377,6e-05,10.07782]
[1776525460640,42.4,76188.01,0.0,-0.08381,6e-05,10.08171]
[1776525465977,42.4,76188.05,0.0,-0.0838,6e-05,10.08102]
[1776525471718,42.4,76188.18,0.0,-0.08379,6e-05,10.07953]
[1776525476820,42.4,76185.66,0.0,-0.08392,6e-05,10.09132]
[1776525476870,42.4,76185.66,0.0,-0.08392,6e-05,10.09132]
[1776525476962,42.4,76185.66,0.0,-0.08392,6e-05,10.09132]
[1776525476970,42.4,76184.45,0.0,-0.08399,6e-05,10.09693]
[1776525477856,42.4,76184.45,0.0,-0.08399,6e-05,10.09693]
[1776525477908,42.39,76174.28,0.0,-0.08455,6e-05,10.14649]
[1776525481034,42.39,76174.31,0.0,-0.08454,6e-05,10.14588]
[1776525481065,42.39,76174.77,0.0,-0.08452,6e-05,10.1434]
[1776525486531,42.39,76174.05,0.0,-0.08455,6e-05,10.14602]
[1776525487078,42.39,76174.05,0.0,-0.08455,6e-05,10.14602]
[1776525487097,42.39,76173.91,0.0,-0.08455,6e-05,10.14624]
[1776525489283,42.39,76173.82,0.0,-0.08455,6e-05,10.14645]
[1776525489292,42.39,76173.82,0.0,-0.08455,6e-05,10.14645]
[1776525490065,42.39,76174.07,0.0,-0.08453,6e-05,10.14475]
[1776525490457,42.39,76174.07,0.0,-0.08453,6e-05,10.14475]
[1776525492111,42.39,76174.07,0.0,-0.08453,6e-05,10.14475]
[1776525496738,42.39,76171.01,0.0,-0.08469,6e-05,10.1582]
[1776525496942,42.39,76171.01,0.0,-0.08469,6e-05,10.1582]
[1776525496951,42.39,76171.01,0.0,-0.08469,6e-05,10.1582]
[1776525497187,42.38,76173.22,0.0,-0.08456,6e-05,10.14711]
[1776525497904,42.38,76173.22,0.0,-0.08456,6e-05,10.14683]
[1776525502936,42.38,76174.61,0.0,-0.08447,6e-05,10.13888]
[1776525507971,42.38,76171.64,0.0,-0.08462,6e-05,10.15225]
[1776525509885,42.38,76173.28,0.0,-0.08452,6e-05,10.14398]
[1776525510090,42.38,76169.11,0.0,-0.08475,6e-05,10.16418]
[1776525512433,42.38,76166.69,0.0,-0.08486,6e-05,10.17186]
[1776525515021,42.38,76151.29,0.0,-0.08572,6e-05,10.24691]
[1776525520055,42.37,76147.22,0.0,-0.08594,6e-05,10.26654]
[1776525525090,42.37,76153.93,0.0,-0.08556,6e-05,10.23314]
[1776525530125,42.37,76154.47,0.0,-0.08553,6e-05,10.23017]
[1776525535163,42.37,76154.88,0.0,-0.0855,6e-05,10.22785]
[1776525540415,42.37,76154.68,0.0,-0.08551,6e-05,10.22845]
[1776525546237,42.37,76163.43,0.0,-0.08501,6e-05,10.18521]
[1776525548338,42.37,76163.37,0.0,-0.08502,6e-05,10.1855]
[1776525548736,42.37,76163.37,0.0,-0.08502,6e-05,10.1855]
[1776525550794,42.37,76165.24,0.0,-0.08491,6e-05,10.17631]
[1776525551146,42.37,76165.24,0.0,-0.08491,6e-05,10.17631]
[1776525556308,42.37,76170.37,0.0,-0.08463,6e-05,10.15152]
[1776525560218,42.37,76168.01,0.0,-0.08476,6e-05,10.16326]
[1776525561454,42.37,76167.92,0.0,-0.08477,6e-05,10.16375]
[1776525567385,42.37,76164.17,0.0,-0.08498,6e-05,10.18242]
[1776525572420,42.37,76161.01,0.0,-0.08513,6e-05,10.19431]
[1776525577455,42.37,76157.08,0.0,-0.08535,6e-05,10.21348]
[1776525583497,42.37,76157.3,0.0,-0.08534,6e-05,10.21216]
[1776525588532,42.37,76156.86,0.0,-0.08536,6e-05,10.21413]
[1776525593568,42.37,76161.48,0.0,-0.0851,6e-05,10.19125]
[1776525598613,42.37,76161.13,0.0,-0.08512,6e-05,10.19296]
[1776525603648,42.37,76158.89,0.0,-0.08524,6e-05,10.20387]
[1776525608683,42.37,76167.77,0.0,-0.08474,6e-05,10.16022]
[1776525613719,42.37,76171.92,0.0,-0.08451,6e-05,10.14012]
[1776525618755,42.37,76171.53,0.0,-0.08454,6e-05,10.14221]
[1776525623791,42.37,76175.01,0.0,-0.08434,6e-05,10.12527]
[1776525628834,42.37,76174.57,0.0,-0.08437,6e-05,10.12749]
[1776525633861,42.37,76175.9,0.0,-0.08427,6e-05,10.11729]
[1776525638896,42.37,76179.09,0.0,-0.08409,6e-05,10.10176]
[1776525643934,42.37,76174.47,0.0,-0.08435,6e-05,10.12442]
[1776525648968,42.37,76171.02,0.0,-0.08454,6e-05,10.14126]
[1776525654002,42.37,76161.77,0.0,-0.08506,6e-05,10.18649]
[1776525659041,42.37,76157.07,0.0,-0.08532,6e-05,10.20914]
[1776525664079,42.37,76157.01,0.0,-0.08532,6e-05,10.20902]
[1776525671129,42.37,76156.41,0.0,-0.08534,6e-05,10.21129]
[1776525676165,42.37,76156.03,0.0,-0.08536,6e-05,10.21287]
[1776525681199,42.37,76159.77,0.0,-0.08515,6e-05,10.19423]
[1776525686234,42.37,76162.45,0.0,-0.085,6e-05,10.18104]
[1776525692276,42.37,76161.6,0.0,-0.08502,6e-05,10.18147]
[1776525697311,42.37,76157.93,0.0,-0.08522,6e-05,10.19946]
[1776525702346,42.37,76157.03,0.0,-0.08527,6e-05,10.20374]
[1776525707350,42.37,76156.05,0.0,-0.08532,6e-05,10.20824]
[1776525712416,42.37,76155.85,0.0,-0.08533,6e-05,10.20889]
[1776525717451,42.36,76158.68,0.0,-0.08517,6e-05,10.19484]
[1776525722486,42.36,76163.86,0.0,-0.08488,6e-05,10.16942]
[1776525727633,42.36,76163.1,0.0,-0.08492,6e-05,10.17319]
[1776525727730,42.36,76163.1,0.0,-0.08492,6e-05,10.17319]
[1776525728280,42.36,76163.1,0.0,-0.08492,6e-05,10.17319]
[1776525728602,42.36,76165.95,0.0,-0.08476,6e-05,10.15919]
[1776525730329,42.36,76173.35,0.0,-0.08435,6e-05,10.12295]
[1776525739717,42.37,76169.57,0.0,-0.08457,6e-05,10.14197]
[1776525745649,42.37,76166.15,0.0,-0.08476,6e-05,10.15924]
[1776525750684,42.37,76165.81,0.0,-0.08478,6e-05,10.16113]
[1776525756726,42.37,76164.9,0.0,-0.08481,6e-05,10.16215]
[1776525762202,42.37,76163.72,0.0,-0.08488,6e-05,10.16802]
[1776525769820,42.37,76162.3,0.0,-0.08496,6e-05,10.17537]
[1776525772186,42.37,76161.93,0.0,-0.08498,6e-05,10.17722]
[1776525772517,42.37,76161.93,0.0,-0.08498,6e-05,10.17725]
[1776525772527,42.37,76161.93,0.0,-0.08498,6e-05,10.17725]
[1776525773083,42.37,76161.93,0.0,-0.08498,6e-05,10.17725]
[1776525773159,42.37,76174.85,0.0,-0.08426,6e-05,10.11399]
[1776525774852,42.37,76187.79,0.0,-0.08354,6e-05,10.05095]
[1776525775806,42.37,76187.79,0.0,-0.08354,6e-05,10.05095]
[1776525775904,42.37,76200.19,0.0,-0.08286,6e-05,9.9908]
[1776525776580,42.37,76200.19,0.0,-0.08286,6e-05,9.9908]
[1776525776595,42.37,76200.19,0.0,-0.08286,6e-05,9.9908]
[1776525776598,42.37,76200.19,0.0,-0.08286,6e-05,9.9908]
[1776525777351,42.37,76200.19,0.0,-0.08286,6e-05,9.9908]
[1776525780977,42.37,76199.46,0.0,-0.08291,6e-05,9.99498]
[1776525783329,42.37,76197.17,0.0,-0.08303,6e-05,10.00611]
[1776525783332,42.37,76197.17,0.0,-0.08303,6e-05,10.00611]
[1776525783342,42.37,76198.03,0.0,-0.08299,6e-05,10.00222]
[1776525783761,42.37,76198.03,0.0,-0.08299,6e-05,10.00222]
[1776525784359,42.37,76198.03,0.0,-0.08299,6e-05,10.00222]
[1776525784409,42.37,76203.61,0.0,-0.08269,5e-05,9.97539]
[1776525785040,42.37,76203.61,0.0,-0.08269,5e-05,9.97539]
[1776525785045,42.37,76213.73,0.0,-0.08213,5e-05,9.92628]
[1776525785950,42.37,76213.73,0.0,-0.08213,5e-05,9.92628]
[1776525785968,42.37,76213.73,0.0,-0.08213,5e-05,9.92628]
[1776525792190,42.37,76221.41,0.0,-0.0817,5e-05,9.88791]
[1776525798020,42.37,76219.21,0.0,-0.08181,5e-05,9.8977]
[1776525799605,42.37,76219.21,0.0,-0.08181,5e-05,9.8977]
[1776525800692,42.37,76220.09,0.0,-0.08176,5e-05,9.8935]
[1776525802379,42.37,76220.77,0.0,-0.08173,5e-05,9.89025]
[1776525808090,42.37,76221.42,0.0,-0.08169,5e-05,9.88741]
[1776525813128,42.37,76221.75,0.0,-0.08165,5e-05,9.88229]
[1776525814916,42.37,76221.63,0.0,-0.08166,5e-05,9.8829]
[1776525820183,42.37,76220.6,0.0,-0.08172,5e-05,9.88806]
[1776525826265,42.37,76219.89,0.0,-0.08176,5e-05,9.89152]
[1776525832470,42.37,76223.89,0.0,-0.08154,5e-05,9.87215]
[1776525838131,42.37,76225.52,0.0,-0.08145,5e-05,9.86434]
[1776525838938,42.37,76226.03,0.0,-0.08142,5e-05,9.86189]
[1776525844345,42.37,76226.28,0.0,-0.08141,5e-05,9.86077]
[1776525849380,42.37,76227.36,0.0,-0.08135,5e-05,9.85563]
[1776525854415,42.37,76229.28,0.0,-0.08125,5e-05,9.84653]
[1776525859451,42.37,76227.05,0.0,-0.08137,5e-05,9.8574]
[1776525864485,42.37,76231.6,0.0,-0.08113,5e-05,9.83556]
[1776525869520,42.37,76240.17,0.0,-0.08067,5e-05,9.79471]
[1776525874555,42.37,76243.54,0.0,-0.08047,5e-05,9.77533]
[1776525875563,42.37,76258.7,0.0,-0.07965,5e-05,9.70252]
[1776525881604,42.37,76255.7,0.0,-0.07982,5e-05,9.7173]
[1776525886641,42.38,76253.49,0.0,-0.07994,5e-05,9.72824]
[1776525891674,42.38,76252.72,0.0,-0.07999,5e-05,9.7324]
[1776525896709,42.38,76251.63,0.0,-0.08005,5e-05,9.73788]
[1776525901082,42.38,76251.34,0.0,-0.08006,5e-05,9.73943]
[1776525901397,42.38,76251.34,0.0,-0.08006,5e-05,9.73943]
[1776525902977,42.38,76269.18,0.0,-0.07912,5e-05,9.6542]
[1776525905531,42.38,76269.18,0.0,-0.07912,5e-05,9.6542]
[1776525905776,42.38,76270.02,0.0,-0.07908,5e-05,9.6508]
[1776525907510,42.38,76270.02,0.0,-0.07908,5e-05,9.6508]
[1776525913047,42.38,76266.28,0.0,-0.0793,5e-05,9.67048]
[1776525919029,42.39,76268.56,0.0,-0.07919,5e-05,9.66066]
[1776525921150,42.39,76265.57,0.0,-0.07935,5e-05,9.67545]
[1776525923185,42.39,76260.18,0.0,-0.07964,5e-05,9.7017]
[1776525923202,42.39,76260.18,0.0,-0.07964,5e-05,9.7017]
[1776525923420,42.39,76260.18,0.0,-0.07964,5e-05,9.7017]
[1776525923518,42.39,76258.17,0.0,-0.07975,5e-05,9.71171]
[1776525923734,42.39,76258.17,0.0,-0.07975,5e-05,9.71171]
[1776525928936,42.39,76258.22,0.0,-0.07976,5e-05,9.71246]
[1776525934103,42.39,76254.58,0.0,-0.07994,5e-05,9.727]
[1776525940018,42.4,76243.46,0.0,-0.08055,5e-05,9.78152]
[1776525945051,42.4,76232.85,0.0,-0.08112,5e-05,9.833]
[1776525950089,42.4,76231.21,0.0,-0.08122,5e-05,9.84164]
[1776525955126,42.4,76233.42,0.0,-0.08112,5e-05,9.83272]
[1776525955881,42.4,76233.42,0.0,-0.08112,5e-05,9.83272]
[1776525956452,42.4,76213.54,0.0,-0.08221,5e-05,9.9295]
[1776525957063,42.4,76213.54,0.0,-0.08221,5e-05,9.9295]
[1776525958317,42.4,76213.54,0.0,-0.08221,5e-05,9.9295]
[1776525958324,42.4,76213.54,0.0,-0.08221,5e-05,9.9295]
[1776525958524,42.4,76207.67,0.0,-0.08254,5e-05,9.95832]
[1776525962714,42.41,76205.79,0.0,-0.08265,5e-05,9.96806]
[1776525967822,42.41,76205.96,0.0,-0.08264,5e-05,9.96785]
[1776525972535,42.41,76209.24,0.0,-0.08247,5e-05,9.95227]
[1776525974632,42.41,76211.13,0.0,-0.08237,5e-05,9.94345]
[1776525974989,42.41,76211.55,0.0,-0.08235,5e-05,9.94153]
[1776525974996,42.41,76211.55,0.0,-0.08235,5e-05,9.94153]
[1776525974999,42.41,76211.55,0.0,-0.08235,5e-05,9.94153]
[1776525975265,42.41,76211.55,0.0,-0.08235,5e-05,9.94153]
[1776525975778,42.41,76211.55,0.0,-0.08235,5e-05,9.94153]
[1776525976441,42.41,76211.55,0.0,-0.08235,5e-05,9.94153]
[1776525977447,42.41,76212.12,0.0,-0.08232,5e-05,9.93899]
[1776525977501,42.41,76213.3,0.0,-0.08225,5e-05,9.93339]
[1776525978081,42.41,76213.3,0.0,-0.08225,5e-05,9.93339]
[1776525978286,42.41,76213.3,0.0,-0.08225,5e-05,9.93339]
[1776525978669,42.41,76213.3,0.0,-0.08225,5e-05,9.93339]
[1776525979295,42.41,76214.1,0.0,-0.08221,5e-05,9.92962]
[1776525980713,42.41,76213.33,0.0,-0.08225,5e-05,9.93347]
[1776525981024,42.41,76213.33,0.0,-0.08225,5e-05,9.93347]
[1776525982200,42.41,76214.81,0.0,-0.08217,5e-05,9.92641]
[1776525982315,42.41,76214.81,0.0,-0.08218,5e-05,9.92652]
[1776525982730,42.41,76214.81,0.0,-0.08218,5e-05,9.92652]
[1776525983537,42.41,76215.65,0.0,-0.08213,5e-05,9.92269]
[1776525989644,42.41,76222.5,0.0,-0.08176,5e-05,9.88996]
[1776525990902,42.41,76223.4,0.0,-0.08172,5e-05,9.88589]
[1776525991276,42.41,76223.4,0.0,-0.08172,5e-05,9.88589]
[1776525991286,42.41,76223.4,0.0,-0.08172,5e-05,9.88589]
[1776525991311,42.41,76223.4,0.0,-0.08169,5e-05,9.88235]
[1776525995084,42.41,76227.13,0.0,-0.0815,5e-05,9.86497]
[1776525995407,42.41,76227.13,0.0,-0.0815,5e-05,9.86497]
[1776525995870,42.41,76227.13,0.0,-0.0815,5e-05,9.86497]
[1776525996412,42.42,76226.48,0.0,-0.08154,5e-05,9.86846]
[1776525998377,42.42,76225.04,0.0,-0.08162,5e-05,9.8756]
[1776525998427,42.42,76221.22,0.0,-0.08182,5e-05,9.89407]
[1776526003679,42.42,76220.93,0.0,-0.08185,5e-05,9.89634]
[1776526007238,42.42,76220.34,0.0,-0.08189,5e-05,9.89954]
[1776526007490,42.42,76220.34,0.0,-0.08189,5e-05,9.89966]
[1776526009277,42.42,76221.08,0.0,-0.08185,5e-05,9.89618]
[1776526009580,42.42,76222.28,0.0,-0.08178,5e-05,9.8905]
[1776526015545,42.42,76228.77,0.0,-0.08144,5e-05,9.86]
[1776526016475,42.42,76228.77,0.0,-0.08144,5e-05,9.86]
[1776526016563,42.42,76229.53,0.0,-0.0814,5e-05,9.85648]
[1776526017449,42.42,76229.53,0.0,-0.0814,5e-05,9.85648]
[1776526017561,42.42,76228.56,0.0,-0.08145,5e-05,9.86132]
[1776526018092,42.42,76228.56,0.0,-0.08145,5e-05,9.86132]
[1776526018569,42.42,76229.84,0.0,-0.08139,5e-05,9.8553]
[1776526023603,42.42,76228.09,0.0,-0.08149,5e-05,9.86464]
[1776526028638,42.43,76224.37,0.0,-0.0817,5e-05,9.88356]
[1776526031713,42.43,76224.37,0.0,-0.0817,5e-05,9.88356]
[1776526031814,42.43,76223.55,0.0,-0.08176,5e-05,9.88809]
[1776526037903,42.43,76223.55,0.0,-0.08177,5e-05,9.88905]
[1776526039885,42.43,76225.98,0.0,-0.08164,5e-05,9.87788]
[1776526045757,42.43,76225.12,0.0,-0.0817,5e-05,9.88361]
[1776526048010,42.44,76225.25,0.0,-0.0817,5e-05,9.88323]
[1776526054025,42.44,76217.48,0.0,-0.08211,5e-05,9.91841]
[1776526060126,42.44,76218.87,0.0,-0.08205,5e-05,9.91294]
[1776526065900,42.44,76217.26,0.0,-0.08215,5e-05,9.92213]
[1776526070933,42.45,76216.52,0.0,-0.0822,5e-05,9.92663]
[1776526076366,42.45,76216.21,0.0,-0.08223,5e-05,9.92866]
[1776526082009,42.45,76215.75,0.0,-0.08227,5e-05,9.93228]
[1776526084027,42.45,76215.5,0.0,-0.08228,5e-05,9.93367]
[1776526084225,42.45,76215.5,0.0,-0.08228,5e-05,9.93367]
[1776526084239,42.45,76208.88,0.0,-0.08265,5e-05,9.96592]
[1776526087249,42.45,76200.86,0.0,-0.08309,6e-05,10.00515]
[1776526087320,42.45,76200.86,0.0,-0.08309,6e-05,10.00515]
[1776526087410,42.45,76200.86,0.0,-0.08309,6e-05,10.00515]
[1776526087604,42.45,76200.86,0.0,-0.08309,6e-05,10.00515]
[1776526088699,42.45,76202.08,0.0,-0.08302,6e-05,9.99939]
[1776526088789,42.45,76200.72,0.0,-0.0831,6e-05,10.0064]
[1776526090325,42.45,76200.72,0.0,-0.0831,6e-05,10.0064]
[1776526095090,42.46,76201.21,0.0,-0.0831,6e-05,10.00597]
[1776526095649,42.46,76201.21,0.0,-0.0831,6e-05,10.00597]
[1776526101144,42.46,76203.8,0.0,-0.08299,6e-05,9.99613]
[1776526105664,42.47,76206.76,0.0,-0.08284,5e-05,9.98302]
[1776526105744,42.47,76206.6,0.0,-0.08286,5e-05,9.98467]
[1776526111217,42.47,76211.75,0.0,-0.08257,5e-05,9.95836]
[1776526114437,42.48,76212.29,0.0,-0.08255,5e-05,9.95675]
[1776526116120,42.48,76214.76,0.0,-0.08243,5e-05,9.94582]
[1776526116990,42.48,76215.18,0.0,-0.08241,5e-05,9.94431]
[1776526120334,42.48,76213.26,0.0,-0.08254,5e-05,9.9552]
[1776526126618,42.49,76209.47,0.0,-0.08278,5e-05,9.97668]
[1776526132364,42.5,76204.45,0.0,-0.08309,6e-05,10.00444]
[1776526137399,42.5,76204.07,0.0,-0.08314,6e-05,10.00859]
[1776526144662,42.51,76203.15,0.0,-0.08323,6e-05,10.01653]
[1776526151497,42.52,76202.83,0.0,-0.08327,6e-05,10.02057]
[1776526156533,42.52,76202.05,0.0,-0.08334,6e-05,10.02637]
[1776526161567,42.53,76201.73,0.0,-0.08338,6e-05,10.03025]
[1776526166606,42.53,76201.35,0.0,-0.08342,6e-05,10.03398]
[1776526171637,42.54,76201.04,0.0,-0.08343,6e-05,10.03361]
[1776526176673,42.54,76201.52,0.0,-0.08343,6e-05,10.0331]
[1776526181708,42.54,76199.68,0.0,-0.08355,6e-05,10.04387]
[1776526186745,42.55,76198.19,0.0,-0.08365,6e-05,10.05286]
[1776526193537,42.55,76198.29,0.0,-0.08366,6e-05,10.05375]
[1776526198351,42.56,76197.08,0.0,-0.08375,6e-05,10.06202]
[1776526198440,42.56,76197.08,0.0,-0.08375,6e-05,10.06202]
[1776526198452,42.56,76197.08,0.0,-0.08375,6e-05,10.06202]
[1776526198463,42.56,76197.08,0.0,-0.08375,6e-05,10.06202]
[1776526198492,42.56,76197.08,0.0,-0.08375,6e-05,10.06202]
[1776526198525,42.56,76197.08,0.0,-0.08375,6e-05,10.06202]
[1776526198554,42.56,76197.08,0.0,-0.08375,6e-05,10.06202]
[1776526198826,42.56,76196.8,0.0,-0.08377,6e-05,10.06372]
[1776526201286,42.56,76195.32,0.0,-0.08386,6e-05,10.07158]
[1776526201396,42.56,76195.32,0.0,-0.08386,6e-05,10.07158]
[1776526202551,42.56,76195.44,0.0,-0.08386,6e-05,10.07132]
[1776526202854,42.56,76195.56,0.0,-0.08386,6e-05,10.07106]
[1776526206624,42.56,76195.92,0.0,-0.08385,6e-05,10.07029]
[1776526206629,42.56,76195.92,0.0,-0.08385,6e-05,10.07029]
[1776526206881,42.56,76196.43,0.0,-0.08382,6e-05,10.06813]
[1776526208618,42.56,76199.02,0.0,-0.08368,6e-05,10.05588]
[1776526210704,42.57,76200.73,0.0,-0.0836,6e-05,10.0483]
[1776526210910,42.57,76200.98,0.0,-0.08359,6e-05,10.04746]
[1776526216416,42.57,76199.33,0.0,-0.08369,6e-05,10.05697]
[1776526216790,42.57,76199.33,0.0,-0.08369,6e-05,10.05697]
[1776526222994,42.58,76198.51,0.0,-0.08377,6e-05,10.06397]
[1776526224293,42.58,76198.51,0.0,-0.08377,6e-05,10.06397]
[1776526229478,42.58,76197.76,0.0,-0.08384,6e-05,10.06952]
[1776526231029,42.58,76197.5,0.0,-0.08386,6e-05,10.07154]
[1776526231130,42.58,76195.65,0.0,-0.08394,6e-05,10.0772]
[1776526232915,42.58,76195.65,0.0,-0.08394,6e-05,10.0772]
[1776526233064,42.59,76193.15,0.0,-0.08409,6e-05,10.09012]
[1776526234135,42.59,76193.15,0.0,-0.08409,6e-05,10.09012]
[1776526234262,42.59,76193.15,0.0,-0.08409,6e-05,10.09012]
[1776526234304,42.59,76193.15,0.0,-0.08409,6e-05,10.09012]
[1776526234365,42.59,76193.77,0.0,-0.08405,6e-05,10.08746]
[1776526235108,42.59,76193.77,0.0,-0.08405,6e-05,10.08746]
[1776526235111,42.59,76193.77,0.0,-0.08405,6e-05,10.08746]
[1776526235125,42.59,76190.29,0.0,-0.08425,6e-05,10.10473]
[1776526238845,42.59,76190.56,0.0,-0.08424,6e-05,10.10408]
[1776526238903,42.59,76191.99,0.0,-0.08417,6e-05,10.09773]
[1776526244147,42.59,76189.09,0.0,-0.08435,6e-05,10.1133]
[1776526250188,42.6,76189.07,0.0,-0.08437,6e-05,10.11509]
[1776526255432,42.6,76189.84,0.0,-0.08434,6e-05,10.11278]
[1776526261263,42.6,76191.0,0.0,-0.0843,6e-05,10.10887]
[1776526267305,42.61,76191.37,0.0,-0.0843,6e-05,10.10883]
[1776526270505,42.61,76187.86,0.0,-0.0845,6e-05,10.12648]
[1776526270542,42.61,76188.71,0.0,-0.08445,6e-05,10.1226]
[1776526271755,42.61,76188.71,0.0,-0.08445,6e-05,10.1226]
[1776526271848,42.61,76196.22,0.0,-0.08404,6e-05,10.0866]
[1776526277375,42.62,76197.37,0.0,-0.084,6e-05,10.08257]
[1776526278446,42.62,76197.37,0.0,-0.084,6e-05,10.08257]
[1776526279871,42.62,76198.24,0.0,-0.08395,6e-05,10.07865]
[1776526281878,42.62,76205.64,0.0,-0.08355,6e-05,10.04372]
[1776526283892,42.62,76205.49,0.0,-0.08356,6e-05,10.0448]
[1776526290715,42.62,76207.58,0.0,-0.08347,6e-05,10.03686]
[1776526292041,42.63,76207.56,0.0,-0.08349,6e-05,10.03804]
[1776526297195,42.63,76205.44,0.0,-0.0836,6e-05,10.04638]
[1776526297366,42.63,76205.44,0.0,-0.0836,6e-05,10.04638]
[1776526302411,42.63,76202.43,0.0,-0.08378,6e-05,10.06279]
[1776526306283,42.64,76202.43,0.0,-0.0838,6e-05,10.06396]
[1776526306297,42.64,76202.43,0.0,-0.0838,6e-05,10.06396]
[1776526306908,42.64,76202.43,0.0,-0.0838,6e-05,10.06425]
[1776526311949,42.64,76202.99,0.0,-0.08378,6e-05,10.06241]
[1776526316979,42.64,76202.45,0.0,-0.08383,6e-05,10.0669]
[1776526321982,42.65,76200.98,0.0,-0.08393,6e-05,10.07561]
[1776526327030,42.65,76205.16,0.0,-0.08371,6e-05,10.05702]
[1776526332049,42.66,76204.61,0.0,-0.08377,6e-05,10.06184]
[1776526337130,42.66,76209.34,0.0,-0.08353,6e-05,10.04077]
[1776526342147,42.67,76209.11,0.0,-0.08356,6e-05,10.04391]
[1776526347195,42.67,76206.94,0.0,-0.0837,6e-05,10.056]
[1776526352227,42.67,76201.58,0.0,-0.084,6e-05,10.08057]
[1776526357263,42.68,76196.7,0.0,-0.08428,6e-05,10.10583]
[1776526362263,42.68,76198.58,0.0,-0.0842,6e-05,10.09818]
[1776526367356,42.68,76198.58,0.0,-0.08421,6e-05,10.09963]
[1776526372731,42.69,76199.63,0.0,-0.08417,6e-05,10.09595]
[1776526376086,42.69,76213.33,0.0,-0.08343,5e-05,10.0307]
[1776526381096,42.69,76221.58,0.0,-0.08299,5e-05,9.99238]
[1776526386103,42.7,76220.71,0.0,-0.08306,5e-05,9.99878]
[1776526391128,42.71,76226.87,0.0,-0.08275,5e-05,9.97167]
[1776526396160,42.71,76227.53,0.0,-0.08274,5e-05,9.9707]
[1776526401210,42.72,76230.93,0.0,-0.08258,5e-05,9.95642]
[1776526406324,42.72,76234.24,0.0,-0.08242,5e-05,9.94256]
[1776526411382,42.72,76234.67,0.0,-0.0824,5e-05,9.93882]
[1776526416394,42.73,76234.43,0.0,-0.08243,5e-05,9.94187]
[1776526421414,42.73,76235.77,0.0,-0.08238,5e-05,9.93723]
[1776526426501,42.74,76236.91,0.0,-0.08233,5e-05,9.93348]
[1776526431532,42.74,76234.83,0.0,-0.08246,5e-05,9.94507]
[1776526436552,42.74,76236.58,0.0,-0.08238,5e-05,9.93786]
[1776526441633,42.75,76237.33,0.0,-0.08236,5e-05,9.93603]
[1776526444495,42.75,76238.48,0.0,-0.08231,5e-05,9.93137]
[1776526444598,42.75,76238.48,0.0,-0.08231,5e-05,9.93137]
[1776526444705,42.75,76238.48,0.0,-0.08231,5e-05,9.93137]
[1776526444711,42.75,76238.48,0.0,-0.08231,5e-05,9.93137]
[1776526445563,42.75,76238.48,0.0,-0.08231,5e-05,9.93166]
[1776526450596,42.75,76239.64,0.0,-0.08226,5e-05,9.92752]
[1776526456846,42.76,76240.04,0.0,-0.08226,5e-05,9.92737]
[1776526462685,42.76,76239.33,0.0,-0.08232,5e-05,9.93241]
[1776526463348,42.76,76239.33,0.0,-0.08232,5e-05,9.93241]
[1776526463540,42.76,76239.33,0.0,-0.08232,5e-05,9.93241]
[1776526463695,42.76,76239.33,0.0,-0.08232,5e-05,9.93268]
[1776526468727,42.76,76228.96,0.0,-0.0829,5e-05,9.98362]
[1776526476986,42.77,76224.97,0.0,-0.08311,5e-05,10.00077]
[1776526482829,42.77,76221.72,0.0,-0.08329,5e-05,10.01732]
[1776526487865,42.77,76221.8,0.0,-0.0833,5e-05,10.01783]
[1776526489926,42.77,76235.43,0.0,-0.08256,5e-05,9.95252]
[1776526490943,42.77,76235.43,0.0,-0.08256,5e-05,9.95252]
[1776526490980,42.77,76235.43,0.0,-0.08256,5e-05,9.95252]
[1776526491583,42.77,76234.78,0.0,-0.0826,5e-05,9.95587]
[1776526493444,42.77,76234.66,0.0,-0.08261,5e-05,9.95702]
[1776526493506,42.77,76234.66,0.0,-0.08261,5e-05,9.95702]
[1776526493516,42.77,76234.66,0.0,-0.08261,5e-05,9.95702]
[1776526498944,42.78,76234.5,0.0,-0.08264,5e-05,9.95949]
[1776526501506,42.78,76235.27,0.0,-0.0826,5e-05,9.95665]
[1776526501565,42.78,76235.27,0.0,-0.0826,5e-05,9.95665]
[1776526501737,42.78,76235.27,0.0,-0.0826,5e-05,9.95665]
[1776526501963,42.78,76235.25,0.0,-0.08261,5e-05,9.95703]
[1776526507203,42.78,76236.48,0.0,-0.08256,5e-05,9.95261]
[1776526513039,42.79,76235.84,0.0,-0.08261,5e-05,9.95745]
[1776526518074,42.79,76233.39,0.0,-0.08276,5e-05,9.97065]
[1776526523109,42.8,76231.23,0.0,-0.08289,5e-05,9.98241]
[1776526528146,42.8,76219.0,0.0,-0.08358,5e-05,10.04243]
[1776526533179,42.8,76220.3,0.0,-0.08349,5e-05,10.03337]
[1776526533327,42.8,76220.3,0.0,-0.08349,5e-05,10.03337]
[1776526533343,42.8,76220.3,0.0,-0.08349,5e-05,10.03337]
[1776526534189,42.8,76220.2,0.0,-0.0835,5e-05,10.03405]
[1776526540229,42.8,76218.2,0.0,-0.0836,5e-05,10.04296]
[1776526545263,42.8,76218.16,0.0,-0.08359,5e-05,10.04253]
[1776526552312,42.79,76218.31,0.0,-0.08358,5e-05,10.04097]
[1776526557555,42.79,76215.86,0.0,-0.0837,6e-05,10.0522]
[1776526559787,42.79,76215.86,0.0,-0.0837,6e-05,10.0522]
[1776526560860,42.79,76214.82,0.0,-0.08376,6e-05,10.05698]
[1776526567626,42.79,76210.15,0.0,-0.084,6e-05,10.07854]
[1776526573461,42.79,76217.6,0.0,-0.08359,5e-05,10.04186]
[1776526578497,42.79,76219.48,0.0,-0.08348,5e-05,10.03239]
[1776526583847,42.79,76221.63,0.0,-0.08336,5e-05,10.0217]
[1776526590581,42.79,76215.31,0.0,-0.08369,6e-05,10.05113]
[1776526597842,42.78,76222.88,0.0,-0.08324,5e-05,10.01002]
[1776526599478,42.78,76222.88,0.0,-0.08324,5e-05,10.00991]
[1776526607535,42.78,76225.27,0.0,-0.08311,5e-05,9.99812]
[1776526612735,42.78,76227.71,0.0,-0.08296,5e-05,9.98539]
[1776526617984,42.78,76229.28,0.0,-0.08287,5e-05,9.97739]
[1776526623587,42.78,76229.73,0.0,-0.08284,5e-05,9.97479]
[1776526628848,42.78,76223.4,0.0,-0.08318,5e-05,10.00477]
[1776526634890,42.78,76220.18,0.0,-0.08335,5e-05,10.0198]
[1776526640932,42.77,76214.64,0.0,-0.08365,6e-05,10.04605]
[1776526642272,42.77,76214.64,0.0,-0.08365,6e-05,10.04605]
[1776526643723,42.77,76212.51,0.0,-0.08377,6e-05,10.05618]
[1776526646361,42.77,76192.69,0.0,-0.08486,6e-05,10.15167]
[1776526646634,42.77,76192.69,0.0,-0.08486,6e-05,10.15167]
[1776526646728,42.77,76192.69,0.0,-0.08486,6e-05,10.15167]
[1776526648323,42.77,76192.69,0.0,-0.08486,6e-05,10.15167]
[1776526648339,42.77,76192.69,0.0,-0.08486,6e-05,10.15167]
[1776526648356,42.77,76177.63,0.0,-0.08569,6e-05,10.22438]
[1776526651379,42.77,76177.46,0.0,-0.0857,6e-05,10.22487]
[1776526651461,42.77,76177.49,0.0,-0.08566,6e-05,10.22031]
[1776526654707,42.77,76175.22,0.0,-0.08578,6e-05,10.2307]
[1776526655032,42.77,76175.22,0.0,-0.08578,6e-05,10.23035]
[1776526660068,42.76,76178.67,0.0,-0.08557,6e-05,10.21185]
[1776526666575,42.76,76177.78,0.0,-0.0856,6e-05,10.21453]
[1776526673157,42.75,76178.29,0.0,-0.08553,6e-05,10.20903]
[1776526678406,42.75,76179.13,0.0,-0.08547,6e-05,10.20329]
[1776526679819,42.75,76179.13,0.0,-0.08547,6e-05,10.20296]
[1776526679911,42.75,76179.13,0.0,-0.08547,6e-05,10.20296]
[1776526683555,42.74,76181.28,0.0,-0.08533,6e-05,10.1912]
[1776526684636,42.74,76181.02,0.0,-0.08535,6e-05,10.19247]
[1776526689057,42.74,76178.41,0.0,-0.08547,6e-05,10.2036]
[1776526689271,42.74,76178.24,0.0,-0.08548,6e-05,10.2041]
[1776526694559,42.74,76177.78,0.0,-0.08549,6e-05,10.20503]
[1776526695139,42.74,76177.78,0.0,-0.08549,6e-05,10.20503]
[1776526695312,42.74,76177.86,0.0,-0.08548,6e-05,10.20398]
[1776526700346,42.73,76179.39,0.0,-0.08538,6e-05,10.19496]
[1776526701250,42.73,76179.39,0.0,-0.08538,6e-05,10.19496]
[1776526701353,42.73,76179.51,0.0,-0.08537,6e-05,10.19406]
[1776526708618,42.73,76179.49,0.0,-0.08534,6e-05,10.19202]
[1776526711071,42.73,76179.49,0.0,-0.08534,6e-05,10.19141]
[1776526711423,42.72,76179.59,0.0,-0.0853,6e-05,10.18689]
[1776526718221,42.72,76174.81,0.0,-0.08555,6e-05,10.20891]
[1776526718263,42.72,76174.81,0.0,-0.08555,6e-05,10.20891]
[1776526720122,42.72,76178.31,0.0,-0.08534,6e-05,10.19054]
[1776526722023,42.72,76181.49,0.0,-0.08516,6e-05,10.17475]
[1776526722536,42.72,76182.74,0.0,-0.08509,6e-05,10.16839]
[1776526722941,42.72,76182.74,0.0,-0.08509,6e-05,10.16839]
[1776526723652,42.72,76184.58,0.0,-0.08498,6e-05,10.15916]
[1776526728758,42.71,76187.34,0.0,-0.08481,6e-05,10.14431]
[1776526731011,42.71,76187.34,0.0,-0.08481,6e-05,10.14431]
[1776526731074,42.71,76187.34,0.0,-0.08481,6e-05,10.14431]
[1776526734049,42.71,76187.51,0.0,-0.08479,6e-05,10.14256]
[1776526735629,42.71,76187.25,0.0,-0.08481,6e-05,10.14359]
[1776526735652,42.71,76187.25,0.0,-0.08481,6e-05,10.14359]
[1776526735874,42.71,76187.25,0.0,-0.08481,6e-05,10.14359]
[1776526737329,42.71,76187.31,0.0,-0.0848,6e-05,10.14283]
[1776526737375,42.71,76191.92,0.0,-0.08454,6e-05,10.11996]
[1776526742642,42.71,76193.37,0.0,-0.08444,6e-05,10.11204]
[1776526747694,42.7,76191.37,0.0,-0.08454,6e-05,10.12073]
[1776526752728,42.7,76189.31,0.0,-0.08465,6e-05,10.12967]
[1776526757764,42.7,76188.33,0.0,-0.08469,6e-05,10.13328]
[1776526762797,42.7,76188.83,0.0,-0.08465,6e-05,10.12962]
[1776526769038,42.69,76189.28,0.0,-0.08461,6e-05,10.12594]
[1776526779108,42.69,76191.83,0.0,-0.08443,6e-05,10.10931]
[1776526784292,42.69,76191.83,0.0,-0.08443,6e-05,10.10954]
[1776526790993,42.69,76191.99,0.0,-0.08443,6e-05,10.10938]
[1776526799248,42.69,76191.78,0.0,-0.08445,6e-05,10.11089]
[1776526805094,42.7,76189.58,0.0,-0.08457,6e-05,10.12181]
[1776526819388,42.7,76190.49,0.0,-0.08453,6e-05,10.11812]
[1776526825232,42.7,76190.49,0.0,-0.08453,6e-05,10.1184]
[1776526828874,42.7,76186.35,0.0,-0.08477,6e-05,10.13866]
[1776526829459,42.7,76182.92,0.0,-0.08496,6e-05,10.15541]
[1776526836313,42.7,76177.35,0.0,-0.08524,6e-05,10.17878]
[1776526844365,42.7,76176.5,0.0,-0.08529,6e-05,10.18292]
[1776526849402,42.7,76176.27,0.0,-0.0853,6e-05,10.1841]
[1776526854439,42.7,76169.15,0.0,-0.0857,6e-05,10.2189]
[1776526859475,42.7,76166.38,0.0,-0.08586,6e-05,10.2323]
[1776526865515,42.7,76166.33,0.0,-0.08586,6e-05,10.23224]
[1776526870550,42.7,76165.46,0.0,-0.0859,6e-05,10.23622]
[1776526875583,42.7,76161.63,0.0,-0.08611,6e-05,10.25454]
[1776526881625,42.69,76163.67,0.0,-0.08599,6e-05,10.24409]
[1776526886662,42.69,76164.29,0.0,-0.08595,6e-05,10.24068]
[1776526891693,42.69,76167.81,0.0,-0.08573,6e-05,10.21938]
[1776526897287,42.69,76169.6,0.0,-0.08562,6e-05,10.21039]
[1776526903778,42.69,76161.11,0.0,-0.08609,6e-05,10.25103]
[1776526908817,42.69,76167.95,0.0,-0.0857,6e-05,10.21707]
[1776526913830,42.69,76172.45,0.0,-0.08544,6e-05,10.19454]
[1776526920102,42.69,76174.34,0.0,-0.08533,6e-05,10.18454]
[1776526925933,42.68,76180.28,0.0,-0.08499,6e-05,10.15495]
[1776526930968,42.68,76180.54,0.0,-0.08497,6e-05,10.15321]
[1776526933517,42.68,76183.97,0.0,-0.08477,6e-05,10.13642]
[1776526934302,42.68,76191.0,0.0,-0.08438,6e-05,10.10218]
[1776526939435,42.68,76190.89,0.0,-0.08439,6e-05,10.10268]
[1776526945168,42.68,76190.15,0.0,-0.08443,6e-05,10.10645]
[1776526950321,42.68,76186.71,0.0,-0.08462,6e-05,10.1233]
[1776526956244,42.68,76182.36,0.0,-0.08484,6e-05,10.14086]
[1776526962286,42.68,76177.46,0.0,-0.08512,6e-05,10.16478]
[1776526968328,42.68,76176.68,0.0,-0.08516,6e-05,10.16854]
[1776526974370,42.68,76176.74,0.0,-0.08515,6e-05,10.16826]
[1776526979405,42.68,76175.22,0.0,-0.08524,6e-05,10.17567]
[1776526984548,42.68,76172.41,0.0,-0.0854,6e-05,10.18934]
[1776526990692,42.68,76172.24,0.0,-0.08541,6e-05,10.19004]
[1776526994504,42.68,76158.5,0.0,-0.08618,6e-05,10.25703]
[1776526999546,42.68,76155.3,0.0,-0.08635,6e-05,10.27178]
[1776527004580,42.68,76160.1,0.0,-0.08607,6e-05,10.2476]
[1776527010745,42.68,76165.43,0.0,-0.08576,6e-05,10.22098]
[1776527016487,42.68,76163.67,0.0,-0.08583,6e-05,10.22546]
[1776527022706,42.68,76167.08,0.0,-0.08563,6e-05,10.2079]
[1776527027741,42.67,76171.23,0.0,-0.08539,6e-05,10.18712]
[1776527033784,42.67,76173.39,0.0,-0.08526,6e-05,10.17598]
[1776527038819,42.67,76174.97,0.0,-0.08517,6e-05,10.16778]
[1776527043854,42.67,76176.87,0.0,-0.08506,6e-05,10.15803]
[1776527051026,42.67,76176.92,0.0,-0.08504,6e-05,10.15712]
[1776527056946,42.67,76178.97,0.0,-0.08492,6e-05,10.14659]
[1776527061980,42.67,76176.96,0.0,-0.08503,6e-05,10.15593]
[1776527067014,42.67,76165.02,0.0,-0.08569,6e-05,10.21353]
[1776527072050,42.66,76164.17,0.0,-0.08571,6e-05,10.21308]
[1776527078092,42.66,76163.34,0.0,-0.08574,6e-05,10.21614]
[1776527083128,42.66,76160.64,0.0,-0.08588,6e-05,10.22847]
[1776527088163,42.66,76158.22,0.0,-0.08601,6e-05,10.23943]
[1776527093198,42.66,76153.13,0.0,-0.08629,6e-05,10.26343]
[1776527098827,42.65,76150.83,0.0,-0.08641,6e-05,10.27391]
[1776527103964,42.65,76150.3,0.0,-0.08642,6e-05,10.27533]
[1776527109311,42.65,76151.27,0.0,-0.08636,6e-05,10.26959]
[1776527114347,42.65,76156.58,0.0,-0.08605,6e-05,10.24284]
[1776527121516,42.64,76156.86,0.0,-0.08603,6e-05,10.24064]
[1776527128456,42.64,76158.18,0.0,-0.08594,6e-05,10.23336]
[1776527133492,42.64,76158.31,0.0,-0.0859,6e-05,10.22841]
[1776527139533,42.64,76157.27,0.0,-0.08595,6e-05,10.2328]
[1776527145575,42.64,76157.35,0.0,-0.08594,6e-05,10.23168]
[1776527150610,42.64,76157.25,0.0,-0.08594,6e-05,10.23157]
[1776527156653,42.63,76157.54,0.0,-0.08591,6e-05,10.22931]
[1776527161796,42.63,76157.84,0.0,-0.08589,6e-05,10.22725]
[1776527167730,42.63,76157.93,0.0,-0.08588,6e-05,10.2261]
[1776527175785,42.63,76158.5,0.0,-0.08583,6e-05,10.22233]
[1776527180825,42.63,76157.75,0.0,-0.08587,6e-05,10.2254]
[1776527189883,42.63,76157.96,0.0,-0.08584,6e-05,10.22329]
[1776527195925,42.62,76158.35,0.0,-0.08579,6e-05,10.21696]
[1776527202979,42.62,76158.39,0.0,-0.08578,6e-05,10.21644]
[1776527205197,42.62,76158.42,0.0,-0.08577,6e-05,10.21586]
[1776527212147,42.62,76158.16,0.0,-0.08578,6e-05,10.21617]
[1776527218079,42.62,76157.15,0.0,-0.08583,6e-05,10.22046]
[1776527226031,42.62,76157.22,0.0,-0.08582,6e-05,10.21964]
[1776527231170,42.62,76166.68,0.0,-0.08527,6e-05,10.17237]
[1776527236205,42.61,76163.89,0.0,-0.08543,6e-05,10.18572]
[1776527241242,42.61,76162.89,0.0,-0.08548,6e-05,10.19031]
[1776527252427,42.61,76162.57,0.0,-0.08547,6e-05,10.18818]
[1776527259366,42.62,76161.32,0.0,-0.08555,6e-05,10.19509]
[1776527264481,42.62,76161.36,0.0,-0.08555,6e-05,10.19533]
[1776527270444,42.62,76168.79,0.0,-0.08514,6e-05,10.15966]
[1776527275479,42.62,76161.83,0.0,-0.08554,6e-05,10.19365]
[1776527280515,42.62,76164.7,0.0,-0.08537,6e-05,10.17923]
[1776527285549,42.62,76167.65,0.0,-0.0852,6e-05,10.16439]
[1776527291591,42.62,76171.25,0.0,-0.08499,6e-05,10.14629]
[1776527301175,42.61,76172.2,0.0,-0.08493,6e-05,10.14131]
[1776527306702,42.61,76161.69,0.0,-0.08551,6e-05,10.19142]
[1776527311732,42.61,76153.14,0.0,-0.08596,6e-05,10.22869]
[1776527316767,42.61,76150.71,0.0,-0.0861,6e-05,10.24124]
[1776527322918,42.61,76144.92,0.0,-0.08644,6e-05,10.27058]
[1776527328853,42.62,76139.36,0.0,-0.08677,6e-05,10.29874]
[1776527331623,42.62,76139.36,0.0,-0.08677,6e-05,10.29874]
[1776527336433,42.62,76137.42,0.0,-0.08689,6e-05,10.30911]
[1776527341910,42.62,76136.77,0.0,-0.08693,6e-05,10.31332]
[1776527342739,42.62,76136.19,0.0,-0.08697,6e-05,10.31635]
[1776527345041,42.62,76135.84,0.0,-0.08699,6e-05,10.31842]
[1776527362080,42.63,76132.69,0.0,-0.08721,6e-05,10.33715]
[1776527364122,42.63,76132.69,0.0,-0.08721,6e-05,10.33715]
[1776527370145,42.63,76129.26,0.0,-0.08742,6e-05,10.35553]
[1776527375178,42.63,76127.93,0.0,-0.08748,6e-05,10.35929]
[1776527381216,42.64,76129.2,0.0,-0.08742,6e-05,10.35435]
[1776527385912,42.64,76127.63,0.0,-0.08752,6e-05,10.36273]
[1776527386551,42.64,76127.86,0.0,-0.08751,6e-05,10.36202]
[1776527386674,42.64,76127.86,0.0,-0.08751,6e-05,10.36202]
[1776527386697,42.64,76115.72,0.0,-0.08821,6e-05,10.42186]
[1776527387823,42.64,76115.72,0.0,-0.08821,6e-05,10.42186]
[1776527387916,42.64,76106.29,0.0,-0.08876,6e-05,10.46878]
[1776527388378,42.64,76106.29,0.0,-0.08876,6e-05,10.46878]
[1776527388477,42.64,76106.61,0.0,-0.08874,6e-05,10.46719]
[1776527391263,42.64,76106.93,0.0,-0.08872,6e-05,10.46571]
[1776527391322,42.64,76106.93,0.0,-0.08872,6e-05,10.46571]
[1776527391849,42.64,76106.93,0.0,-0.08872,6e-05,10.46571]
[1776527391856,42.64,76106.93,0.0,-0.08872,6e-05,10.46571]
[1776527391934,42.64,76107.49,0.0,-0.08869,6e-05,10.46303]
[1776527393689,42.64,76105.68,0.0,-0.0888,6e-05,10.47202]
[1776527393759,42.64,76105.68,0.0,-0.0888,6e-05,10.47202]
[1776527393841,42.64,76105.14,0.0,-0.08883,6e-05,10.47469]
[1776527396724,42.64,76115.27,0.0,-0.08824,6e-05,10.42468]
[1776527397123,42.64,76115.27,0.0,-0.08824,6e-05,10.42468]
[1776527397131,42.64,76115.27,0.0,-0.08824,6e-05,10.42468]
[1776527403483,42.64,76126.89,0.0,-0.08757,6e-05,10.36661]
[1776527409418,42.64,76125.85,0.0,-0.08762,6e-05,10.37091]
[1776527417473,42.63,76126.31,0.0,-0.08758,6e-05,10.36757]
[1776527422509,42.63,76126.16,0.0,-0.08758,6e-05,10.36768]
[1776527425531,42.63,76138.3,0.0,-0.08688,6e-05,10.30767]
[1776527432217,42.63,76141.22,0.0,-0.08671,6e-05,10.29312]
[1776527439964,42.63,76131.17,0.0,-0.08725,6e-05,10.33799]
[1776527445679,42.63,76127.29,0.0,-0.08747,6e-05,10.35717]
[1776527451718,42.63,76130.05,0.0,-0.08733,6e-05,10.34461]
[1776527456749,42.64,76129.49,0.0,-0.08737,6e-05,10.34827]
[1776527461797,42.64,76129.49,0.0,-0.08737,6e-05,10.34827]
[1776527462480,42.64,76128.81,0.0,-0.08742,6e-05,10.3525]
[1776527468204,42.64,76128.38,0.0,-0.08745,6e-05,10.35552]
[1776527470456,42.64,76127.77,0.0,-0.0875,6e-05,10.35908]
[1776527475881,42.64,76125.51,0.0,-0.08764,6e-05,10.37128]
[1776527477627,42.64,76121.6,0.0,-0.08786,6e-05,10.39072]
[1776527482721,42.64,76117.77,0.0,-0.08809,6e-05,10.41025]
[1776527482930,42.65,76117.48,0.0,-0.08811,6e-05,10.4118]
[1776527483584,42.65,76117.48,0.0,-0.08811,6e-05,10.4118]
[1776527483723,42.65,76117.48,0.0,-0.08811,6e-05,10.4118]
[1776527484046,42.65,76104.13,0.0,-0.08888,6e-05,10.47787]
[1776527484695,42.65,76104.13,0.0,-0.08888,6e-05,10.47787]
[1776527489982,42.65,76100.04,0.0,-0.08912,6e-05,10.49806]
[1776527492822,42.65,76099.49,0.0,-0.08912,6e-05,10.49696]
[1776527493003,42.64,76099.66,0.0,-0.08911,6e-05,10.49605]
[1776527496870,42.64,76101.69,0.0,-0.08899,6e-05,10.48571]
[1776527497033,42.64,76102.22,0.0,-0.08896,6e-05,10.48301]
[1776527498647,42.64,76102.68,0.0,-0.08893,6e-05,10.48065]
[1776527499044,42.64,76099.19,0.0,-0.08913,6e-05,10.49784]
[1776527504188,42.64,76101.76,0.0,-0.08897,6e-05,10.48438]
[1776527505029,42.64,76101.76,0.0,-0.08897,6e-05,10.48438]
[1776527505032,42.64,76101.76,0.0,-0.08897,6e-05,10.48438]
[1776527505097,42.64,76102.35,0.0,-0.08894,6e-05,10.48132]
[1776527507371,42.64,76100.22,0.0,-0.08906,6e-05,10.49162]
[1776527507374,42.64,76100.22,0.0,-0.08906,6e-05,10.49162]
[1776527508107,42.64,76099.78,0.0,-0.08908,6e-05,10.49366]
[1776527509086,42.64,76099.78,0.0,-0.08908,6e-05,10.49366]
[1776527509124,42.64,76099.73,0.0,-0.08908,6e-05,10.49375]
[1776527514258,42.64,76098.3,0.0,-0.08916,6e-05,10.50003]
[1776527519245,42.64,76098.39,0.0,-0.08915,6e-05,10.4989]
[1776527519294,42.64,76098.2,0.0,-0.08915,6e-05,10.49967]
[1776527519632,42.64,76098.2,0.0,-0.08915,6e-05,10.49967]
[1776527520197,42.64,76098.2,0.0,-0.08915,6e-05,10.4995]
[1776527525228,42.63,76093.48,0.0,-0.08942,6e-05,10.52192]
[1776527530262,42.63,76095.76,0.0,-0.08927,6e-05,10.50948]
[1776527531813,42.63,76094.79,0.0,-0.08932,6e-05,10.51406]
[1776527532281,42.63,76094.82,0.0,-0.08932,6e-05,10.51392]
[1776527537313,42.63,76087.19,0.0,-0.08975,6e-05,10.55006]
[1776527537767,42.63,76087.19,0.0,-0.08975,6e-05,10.55006]
[1776527538320,42.63,76087.84,0.0,-0.08971,6e-05,10.54652]
[1776527539369,42.63,76088.22,0.0,-0.08968,6e-05,10.54432]
[1776527540335,42.62,76088.42,0.0,-0.08966,6e-05,10.54302]
[1776527541941,42.62,76091.55,0.0,-0.08948,6e-05,10.52719]
[1776527542348,42.62,76093.64,0.0,-0.08935,6e-05,10.51654]
[1776527543704,42.62,76094.0,0.0,-0.08933,6e-05,10.5145]
[1776527543711,42.62,76094.0,0.0,-0.08933,6e-05,10.5145]
[1776527544362,42.62,76094.41,0.0,-0.0893,6e-05,10.51221]
[1776527549397,42.62,76093.45,0.0,-0.08934,6e-05,10.5157]
[1776527554552,42.62,76093.77,0.0,-0.08928,6e-05,10.50905]
[1776527556549,42.62,76093.77,0.0,-0.08928,6e-05,10.50879]
[1776527556716,42.62,76093.77,0.0,-0.08928,6e-05,10.50879]
[1776527556920,42.62,76093.77,0.0,-0.08928,6e-05,10.50879]
[1776527557194,42.62,76093.77,0.0,-0.08928,6e-05,10.50879]
[1776527557205,42.62,76093.94,0.0,-0.08927,6e-05,10.50769]
[1776527557675,42.62,76093.94,0.0,-0.08927,6e-05,10.50769]
[1776527557743,42.61,76046.2,0.0,-0.09207,6e-05,10.745]
[1776527558590,42.61,76046.2,0.0,-0.09207,6e-05,10.745]
[1776527558646,42.61,76032.44,0.0,-0.0929,6e-05,10.81397]
[1776527559685,42.61,76032.44,0.0,-0.0929,6e-05,10.81397]
[1776527559824,42.61,76032.44,0.0,-0.0929,6e-05,10.81397]
[1776527559841,42.61,76032.24,0.0,-0.0929,6e-05,10.81436]
[1776527560906,42.61,76032.24,0.0,-0.0929,6e-05,10.81436]
[1776527560945,42.61,76032.24,0.0,-0.0929,6e-05,10.81436]
[1776527560961,42.61,76032.24,0.0,-0.09289,6e-05,10.81368]
[1776527563495,42.61,76045.88,0.0,-0.09205,6e-05,10.74331]
[1776527569537,42.6,76049.43,0.0,-0.0918,6e-05,10.72216]
[1776527574699,42.59,76057.28,0.0,-0.0913,6e-05,10.67999]
[1776527576275,42.59,76057.28,0.0,-0.0913,6e-05,10.67999]
[1776527576306,42.59,76057.28,0.0,-0.0913,6e-05,10.67999]
[1776527576300,42.59,76057.3,0.0,-0.0913,6e-05,10.67926]
[1776527582633,42.59,76055.65,0.0,-0.09138,6e-05,10.68626]
[1776527587664,42.59,76055.71,0.0,-0.09137,6e-05,10.68527]
[1776527593002,42.58,76053.45,0.0,-0.0915,6e-05,10.69609]
[1776527598741,42.58,76054.95,0.0,-0.0914,6e-05,10.68787]
[1776527603776,42.58,76064.8,0.0,-0.0908,6e-05,10.63769]
[1776527608810,42.58,76069.57,0.0,-0.09051,6e-05,10.61257]
[1776527613846,42.57,76070.78,0.0,-0.09039,6e-05,10.60149]
[1776527618880,42.57,76072.25,0.0,-0.09029,6e-05,10.59291]
[1776527623915,42.57,76072.1,0.0,-0.09029,6e-05,10.59242]
[1776527628950,42.57,76075.77,0.0,-0.09008,6e-05,10.57441]
[1776527630654,42.57,76076.91,0.0,-0.09001,6e-05,10.56881]
[1776527632979,42.57,76093.1,0.0,-0.08906,6e-05,10.48812]
[1776527636826,42.57,76097.0,0.0,-0.08883,6e-05,10.46859]
[1776527637102,42.57,76097.0,0.0,-0.08883,6e-05,10.46859]
[1776527637462,42.57,76098.75,0.0,-0.08873,6e-05,10.45968]
[1776527640101,42.57,76106.81,0.0,-0.08826,6e-05,10.41965]
[1776527641296,42.57,76106.7,0.0,-0.08827,6e-05,10.4202]
[1776527643854,42.57,76110.0,0.0,-0.08808,6e-05,10.40383]
[1776527645353,42.57,76110.96,0.0,-0.08802,6e-05,10.39909]
[1776527646185,42.57,76111.53,0.0,-0.08799,6e-05,10.39628]
[1776527646220,42.57,76111.53,0.0,-0.08799,6e-05,10.39628]
[1776527646229,42.57,76111.53,0.0,-0.08799,6e-05,10.39628]
[1776527647066,42.57,76111.95,0.0,-0.08796,6e-05,10.39422]
[1776527647144,42.57,76111.95,0.0,-0.08796,6e-05,10.39422]
[1776527647380,42.57,76111.95,0.0,-0.08796,6e-05,10.39422]
[1776527647422,42.57,76112.34,0.0,-0.08794,6e-05,10.39229]
[1776527651019,42.57,76114.22,0.0,-0.08783,6e-05,10.38302]
[1776527657147,42.57,76118.36,0.0,-0.0876,6e-05,10.36278]
[1776527660171,42.57,76105.72,0.0,-0.08833,6e-05,10.4252]
[1776527666211,42.57,76109.97,0.0,-0.08808,6e-05,10.40381]
[1776527667729,42.57,76109.97,0.0,-0.08807,6e-05,10.40375]
[1776527668354,42.57,76110.31,0.0,-0.08805,6e-05,10.40195]
[1776527673260,42.57,76123.16,0.0,-0.08729,6e-05,10.33455]
[1776527674622,42.57,76124.52,0.0,-0.08721,6e-05,10.32772]
[1776527675176,42.57,76124.52,0.0,-0.08721,6e-05,10.32772]
[1776527675842,42.57,76125.88,0.0,-0.08713,6e-05,10.32102]
[1776527677505,42.57,76126.14,0.0,-0.08711,6e-05,10.31966]
[1776527682061,42.56,76131.9,0.0,-0.08678,6e-05,10.29076]
[1776527688505,42.56,76123.86,0.0,-0.08721,6e-05,10.32811]
[1776527690557,42.56,76123.86,0.0,-0.08721,6e-05,10.32811]
[1776527698441,42.56,76121.4,0.0,-0.08733,6e-05,10.33864]
[1776527702304,42.55,76128.58,0.0,-0.08692,6e-05,10.30278]
[1776527707504,42.55,76128.91,0.0,-0.08688,6e-05,10.29986]
[1776527709204,42.55,76128.63,0.0,-0.0869,6e-05,10.30123]
[1776527714553,42.55,76132.56,0.0,-0.08666,6e-05,10.28054]
[1776527719589,42.55,76131.89,0.0,-0.08669,6e-05,10.28315]
[1776527724624,42.55,76126.43,0.0,-0.087,6e-05,10.30931]
[1776527729659,42.54,76124.19,0.0,-0.08712,6e-05,10.31962]
[1776527735701,42.54,76122.69,0.0,-0.08716,6e-05,10.32246]
[1776527741742,42.54,76121.09,0.0,-0.08725,6e-05,10.3296]
[1776527746777,42.54,76119.82,0.0,-0.08731,6e-05,10.33528]
[1776527748927,42.54,76135.09,0.0,-0.08644,6e-05,10.25991]
[1776527752820,42.54,76147.23,0.0,-0.08575,6e-05,10.20039]
[1776527756394,42.54,76149.59,0.0,-0.08562,6e-05,10.18897]
[1776527757355,42.54,76157.25,0.0,-0.08519,6e-05,10.15164]
[1776527757435,42.54,76157.25,0.0,-0.08519,6e-05,10.15164]
[1776527758896,42.54,76164.65,0.0,-0.08478,6e-05,10.11561]
[1776527759394,42.54,76164.65,0.0,-0.08478,6e-05,10.11561]
[1776527759492,42.54,76173.63,0.0,-0.08428,6e-05,10.07219]
[1776527761999,42.54,76175.7,0.0,-0.08417,6e-05,10.06235]
[1776527762065,42.54,76176.74,0.0,-0.08411,6e-05,10.05753]
[1776527763645,42.54,76176.74,0.0,-0.08411,6e-05,10.05753]
[1776527763663,42.54,76179.17,0.0,-0.08398,6e-05,10.0462]
[1776527766026,42.54,76180.01,0.0,-0.08394,6e-05,10.04238]
[1776527766368,42.54,76180.01,0.0,-0.08394,6e-05,10.04238]
[1776527766431,42.54,76180.01,0.0,-0.08394,6e-05,10.04238]
[1776527766437,42.54,76180.06,0.0,-0.08394,6e-05,10.04265]
[1776527768825,42.55,76185.08,0.0,-0.08366,6e-05,10.0185]
[1776527769534,42.55,76185.08,0.0,-0.08366,6e-05,10.0185]
[1776527769564,42.55,76185.42,0.0,-0.08365,6e-05,10.01743]
[1776527770219,42.55,76185.42,0.0,-0.08365,6e-05,10.01743]
[1776527770307,42.55,76188.41,0.0,-0.08349,6e-05,10.00291]
[1776527775878,42.55,76195.14,0.0,-0.08312,6e-05,9.97061]
[1776527783032,42.55,76193.76,0.0,-0.08319,6e-05,9.9774]
[1776527788066,42.55,76193.57,0.0,-0.0832,6e-05,9.97831]
[1776527793103,42.55,76195.86,0.0,-0.08306,6e-05,9.9644]
[1776527799278,42.55,76196.01,0.0,-0.08307,6e-05,9.9653]
[1776527805027,42.56,76196.01,0.0,-0.08309,6e-05,9.9669]
[1776527805625,42.56,76196.01,0.0,-0.08309,6e-05,9.9669]
[1776527805717,42.56,76196.01,0.0,-0.08309,6e-05,9.9669]
[1776527805734,42.56,76195.62,0.0,-0.08311,6e-05,9.96878]
[1776527806289,42.56,76195.62,0.0,-0.08311,6e-05,9.96878]
[1776527806586,42.56,76195.62,0.0,-0.08311,6e-05,9.96878]
[1776527806895,42.56,76189.99,0.0,-0.08342,6e-05,9.99608]
[1776527808321,42.56,76189.99,0.0,-0.08342,6e-05,9.99608]
[1776527808415,42.56,76181.32,0.0,-0.08391,6e-05,10.03846]
[1776527809036,42.56,76181.32,0.0,-0.08391,6e-05,10.03846]
[1776527809445,42.56,76176.59,0.0,-0.08417,6e-05,10.06168]
[1776527812389,42.56,76172.91,0.0,-0.08438,6e-05,10.07997]
[1776527816430,42.56,76171.16,0.0,-0.08448,6e-05,10.0889]
[1776527816532,42.56,76170.62,0.0,-0.08452,6e-05,10.09192]
[1776527822306,42.56,76174.31,0.0,-0.08432,6e-05,10.07471]
[1776527827340,42.56,76174.53,0.0,-0.08432,6e-05,10.07445]
[1776527833382,42.57,76175.07,0.0,-0.0843,6e-05,10.07281]
[1776527833771,42.57,76175.07,0.0,-0.0843,6e-05,10.07281]
[1776527834728,42.57,76175.07,0.0,-0.0843,6e-05,10.07281]
[1776527834389,42.57,76176.78,0.0,-0.0842,6e-05,10.06465]
[1776527835395,42.57,76183.75,0.0,-0.08382,6e-05,10.03091]
[1776527840432,42.57,76185.71,0.0,-0.08372,6e-05,10.02253]
[1776527845467,42.57,76187.27,0.0,-0.08365,6e-05,10.01617]
[1776527852522,42.58,76189.62,0.0,-0.08351,6e-05,10.00293]
[1776527855150,42.58,76191.13,0.0,-0.08343,6e-05,9.99584]
[1776527855542,42.58,76191.32,0.0,-0.08343,6e-05,9.99538]
[1776527859172,42.58,76191.51,0.0,-0.08342,6e-05,9.99513]
[1776527859699,42.58,76192.14,0.0,-0.08339,6e-05,9.99229]
[1776527865612,42.58,76192.84,0.0,-0.08337,6e-05,9.9902]
[1776527870647,42.59,76193.01,0.0,-0.08337,6e-05,9.99043]
[1776527877698,42.59,76184.84,0.0,-0.08383,6e-05,10.03113]
[1776527882731,42.59,76182.09,0.0,-0.08399,6e-05,10.04514]
[1776527887767,42.59,76180.8,0.0,-0.08407,6e-05,10.05204]
[1776527892802,42.59,76178.85,0.0,-0.08419,6e-05,10.06215]
[1776527898843,42.59,76176.62,0.0,-0.08432,6e-05,10.07376]
[1776527903879,42.6,76174.53,0.0,-0.08444,6e-05,10.08455]
[1776527910136,42.6,76177.14,0.0,-0.08431,6e-05,10.07258]
[1776527917695,42.6,76177.51,0.0,-0.08427,6e-05,10.06765]
[1776527923013,42.6,76180.6,0.0,-0.08411,6e-05,10.05373]
[1776527928299,42.6,76180.94,0.0,-0.08409,6e-05,10.05267]
[1776527928382,42.6,76184.56,0.0,-0.08389,6e-05,10.03522]
[1776527933691,42.6,76184.82,0.0,-0.08388,6e-05,10.03444]
[1776527933984,42.61,76184.63,0.0,-0.0839,6e-05,10.03587]
[1776527934166,42.61,76184.63,0.0,-0.0839,6e-05,10.03587]
[1776527934252,42.61,76173.65,0.0,-0.08451,6e-05,10.08926]
[1776527936474,42.61,76173.65,0.0,-0.08451,6e-05,10.08943]
[1776527936618,42.61,76173.65,0.0,-0.08451,6e-05,10.08943]
[1776527942146,42.61,76170.74,0.0,-0.08468,6e-05,10.10386]
[1776527948190,42.61,76179.71,0.0,-0.08418,6e-05,10.06045]
[1776527953224,42.61,76177.28,0.0,-0.08432,6e-05,10.07266]
[1776527958259,42.61,76174.7,0.0,-0.08447,6e-05,10.08556]
[1776527963294,42.61,76177.15,0.0,-0.08434,6e-05,10.07398]
[1776527968330,42.61,76176.9,0.0,-0.08435,6e-05,10.07559]
[1776527973366,42.61,76177.28,0.0,-0.08431,6e-05,10.07035]
[1776527980626,42.61,76177.2,0.0,-0.08432,6e-05,10.07127]
[1776527988472,42.61,76176.86,0.0,-0.08434,6e-05,10.07331]
[1776527993358,42.61,76176.7,0.0,-0.08436,6e-05,10.07431]
[1776527993507,42.61,76174.55,0.0,-0.08448,6e-05,10.08483]
[1776527998544,42.61,76172.07,0.0,-0.08462,6e-05,10.09717]
[1776528003950,42.61,76170.18,0.0,-0.08473,6e-05,10.10658]
[1776528003952,42.62,76165.63,0.0,-0.08498,6e-05,10.12885]
[1776528005721,42.62,76165.63,0.0,-0.08498,6e-05,10.12885]
[1776528005801,42.62,76156.61,0.0,-0.08549,6e-05,10.17294]
[1776528009629,42.61,76143.78,0.0,-0.08621,6e-05,10.23546]
[1776528011326,42.61,76141.96,0.0,-0.08631,6e-05,10.24429]
[1776528011646,42.61,76141.96,0.0,-0.08631,6e-05,10.24429]
[1776528016286,42.61,76152.28,0.0,-0.08572,6e-05,10.19319]
[1776528018530,42.61,76156.75,0.0,-0.08547,6e-05,10.17103]
[1776528018689,42.61,76162.1,0.0,-0.08517,6e-05,10.14483]
[1776528025738,42.61,76163.38,0.0,-0.08507,6e-05,10.13685]
[1776528026101,42.61,76163.38,0.0,-0.08507,6e-05,10.13685]
[1776528026746,42.61,76164.06,0.0,-0.08503,6e-05,10.13321]
[1776528031798,42.6,76157.67,0.0,-0.08535,6e-05,10.15943]
[1776528032143,42.6,76157.67,0.0,-0.08535,6e-05,10.15943]
[1776528032788,42.6,76157.67,0.0,-0.08535,6e-05,10.15912]
[1776528037823,42.6,76154.63,0.0,-0.0855,6e-05,10.17249]
[1776528040550,42.6,76154.73,0.0,-0.08549,6e-05,10.17188]
[1776528040704,42.6,76154.73,0.0,-0.08549,6e-05,10.17188]
[1776528040867,42.6,76154.73,0.0,-0.08549,6e-05,10.17188]
[1776528040887,42.6,76135.28,0.0,-0.0866,6e-05,10.26718]
[1776528041345,42.6,76135.28,0.0,-0.0866,6e-05,10.26718]
[1776528041874,42.6,76109.64,0.0,-0.08806,6e-05,10.39336]
[1776528046887,42.59,76105.7,0.0,-0.08826,6e-05,10.41029]
[1776528048505,42.59,76104.14,0.0,-0.08835,6e-05,10.41761]
[1776528048902,42.59,76103.7,0.0,-0.08837,6e-05,10.41938]
[1776528050728,42.59,76103.37,0.0,-0.08838,6e-05,10.42061]
[1776528050839,42.59,76103.37,0.0,-0.08838,6e-05,10.42061]
[1776528050940,42.59,76103.37,0.0,-0.08838,6e-05,10.42061]
[1776528050919,42.59,76102.83,0.0,-0.08842,6e-05,10.42328]
[1776528051511,42.59,76102.83,0.0,-0.08842,6e-05,10.42328]
[1776528051732,42.59,76102.83,0.0,-0.08842,6e-05,10.42328]
[1776528051926,42.59,76079.69,0.0,-0.08976,6e-05,10.53759]
[1776528052947,42.59,76053.16,0.0,-0.09132,6e-05,10.66977]
[1776528053823,42.59,76053.16,0.0,-0.09132,6e-05,10.66977]
[1776528058974,42.58,76047.57,0.0,-0.09161,6e-05,10.69388]
[1776528064012,42.58,76045.12,0.0,-0.09173,6e-05,10.70398]
[1776528066839,42.58,76047.36,0.0,-0.09159,6e-05,10.69213]
[1776528069431,42.57,76049.53,0.0,-0.09144,6e-05,10.67997]
[1776528070055,42.57,76054.93,0.0,-0.09112,6e-05,10.65255]
[1776528074903,42.57,76058.53,0.0,-0.09089,6e-05,10.63347]
[1776528074921,42.57,76059.89,0.0,-0.0908,6e-05,10.62597]
[1776528075201,42.57,76059.89,0.0,-0.0908,6e-05,10.62597]
[1776528075294,42.57,76060.81,0.0,-0.09075,6e-05,10.62138]
[1776528079538,42.56,76065.56,0.0,-0.09046,6e-05,10.59667]
[1776528080914,42.56,76065.2,0.0,-0.09047,6e-05,10.59788]
[1776528083554,42.56,76065.56,0.0,-0.09045,6e-05,10.59551]
[1776528083655,42.56,76065.56,0.0,-0.09045,6e-05,10.59551]
[1776528085107,42.56,76065.64,0.0,-0.09043,6e-05,10.59455]
[1776528089155,42.56,76075.42,0.0,-0.08985,6e-05,10.54511]
[1776528089232,42.56,76075.42,0.0,-0.08985,6e-05,10.54511]
[1776528091222,42.56,76073.6,0.0,-0.08995,6e-05,10.55322]
[1776528091272,42.56,76073.6,0.0,-0.08995,6e-05,10.55322]
[1776528092121,42.56,76065.36,0.0,-0.0904,6e-05,10.59012]
[1776528096206,42.55,76068.41,0.0,-0.0902,6e-05,10.57326]
[1776528096515,42.55,76068.41,0.0,-0.0902,6e-05,10.57326]
[1776528097309,42.55,76069.07,0.0,-0.09015,6e-05,10.56921]
[1776528103353,42.55,76070.12,0.0,-0.09007,6e-05,10.56214]
[1776528106160,42.54,76070.11,0.0,-0.09006,6e-05,10.5611]
[1776528106266,42.54,76070.11,0.0,-0.09006,6e-05,10.5611]
[1776528106464,42.54,76070.11,0.0,-0.09006,6e-05,10.5611]
[1776528106525,42.54,76070.11,0.0,-0.09006,6e-05,10.5611]
[1776528106561,42.54,76060.36,0.0,-0.09063,6e-05,10.60934]
[1776528109613,42.54,76055.63,0.0,-0.0909,6e-05,10.63216]
[1776528115377,42.53,76058.38,0.0,-0.0907,6e-05,10.61531]
[1776528120420,42.53,76052.1,0.0,-0.09105,6e-05,10.64449]
[1776528123380,42.53,76056.76,0.0,-0.09076,6e-05,10.62031]
[1776528123392,42.53,76056.76,0.0,-0.09076,6e-05,10.62031]
[1776528123446,42.53,76057.53,0.0,-0.09071,6e-05,10.61604]
[1776528124280,42.53,76057.53,0.0,-0.09071,6e-05,10.61604]
[1776528124530,42.53,76057.53,0.0,-0.09071,6e-05,10.61604]
[1776528124596,42.52,76066.31,0.0,-0.09018,6e-05,10.57143]
[1776528125648,42.52,76066.31,0.0,-0.09018,6e-05,10.57143]
[1776528126820,42.52,76069.99,0.0,-0.08996,6e-05,10.55275]
[1776528127879,42.52,76070.82,0.0,-0.08991,6e-05,10.5483]
[1776528127985,42.52,76070.82,0.0,-0.08991,6e-05,10.5483]
[1776528129873,42.52,76071.63,0.0,-0.08986,6e-05,10.54395]
[1776528133938,42.52,76074.85,0.0,-0.08965,6e-05,10.52641]
[1776528137999,42.52,76075.8,0.0,-0.08959,6e-05,10.52083]
[1776528138016,42.51,76075.86,0.0,-0.08958,6e-05,10.51996]
[1776528139985,42.51,76075.86,0.0,-0.08958,6e-05,10.51996]
[1776528141624,42.51,76075.54,0.0,-0.08959,6e-05,10.52098]
[1776528144253,42.51,76081.64,0.0,-0.08922,6e-05,10.48983]
[1776528149333,42.51,76086.82,0.0,-0.08891,6e-05,10.4629]
[1776528149624,42.51,76086.48,0.0,-0.08892,6e-05,10.46413]
[1776528154658,42.51,76089.16,0.0,-0.08873,6e-05,10.44594]
[1776528159694,42.5,76092.55,0.0,-0.08852,6e-05,10.42804]
[1776528164728,42.5,76096.8,0.0,-0.08826,6e-05,10.4059]
[1776528167217,42.5,76096.91,0.0,-0.08825,6e-05,10.40493]
[1776528168754,42.5,76096.7,0.0,-0.08826,6e-05,10.40597]
[1776528169517,42.5,76097.22,0.0,-0.08822,6e-05,10.40297]
[1776528174799,42.5,76098.24,0.0,-0.08815,6e-05,10.39665]
[1776528177102,42.5,76098.7,0.0,-0.08812,6e-05,10.39417]
[1776528177945,42.49,76097.83,0.0,-0.08817,6e-05,10.39827]
[1776528178630,42.49,76097.72,0.0,-0.08817,6e-05,10.3986]
[1776528181135,42.49,76097.58,0.0,-0.08818,6e-05,10.39887]
[1776528183407,42.49,76097.94,0.0,-0.08815,6e-05,10.39666]
[1776528187032,42.49,76097.98,0.0,-0.08814,6e-05,10.39562]
[1776528192120,42.49,76098.63,0.0,-0.08809,6e-05,10.39114]
[1776528194347,42.49,76098.63,0.0,-0.08809,6e-05,10.39093]
[1776528196824,42.49,76098.35,0.0,-0.0881,6e-05,10.39211]
[1776528197147,42.49,76098.35,0.0,-0.0881,6e-05,10.39211]
[1776528197269,42.48,76098.35,0.0,-0.08809,6e-05,10.39148]
[1776528197415,42.48,76098.35,0.0,-0.08809,6e-05,10.39148]
[1776528197963,42.48,76097.13,0.0,-0.08816,6e-05,10.39729]
[1776528198971,42.48,76084.66,0.0,-0.08888,6e-05,10.45883]
[1776528199975,42.48,76072.07,0.0,-0.08961,6e-05,10.52104]
[1776528203200,42.48,76072.02,0.0,-0.0896,6e-05,10.52044]
[1776528205225,42.48,76067.27,0.0,-0.08987,6e-05,10.54295]
[1776528206018,42.48,76064.87,0.0,-0.09001,6e-05,10.55451]
[1776528207240,42.48,76064.32,0.0,-0.09003,6e-05,10.55684]
[1776528208032,42.48,76063.66,0.0,-0.09007,6e-05,10.55973]
[1776528213070,42.47,76058.61,0.0,-0.09031,6e-05,10.57907]
[1776528215252,42.47,76057.33,0.0,-0.09038,6e-05,10.58465]
[1776528216090,42.47,76056.95,0.0,-0.0904,6e-05,10.58615]
[1776528220117,42.46,76044.24,0.0,-0.09113,6e-05,10.64787]
[1776528225153,42.46,76041.51,0.0,-0.09126,6e-05,10.6591]
[1776528229518,42.46,76041.43,0.0,-0.09126,6e-05,10.65842]
[1776528230189,42.45,76041.47,0.0,-0.09125,6e-05,10.65802]
[1776528231741,42.45,76050.66,0.0,-0.0907,6e-05,10.61158]
[1776528232202,42.45,76047.78,0.0,-0.09087,6e-05,10.62555]
[1776528237237,42.45,76045.73,0.0,-0.09096,6e-05,10.63358]
[1776528242276,42.44,76044.34,0.0,-0.09102,6e-05,10.63834]
[1776528247308,42.44,76040.9,0.0,-0.0912,6e-05,10.65336]
[1776528252550,42.43,76046.55,0.0,-0.09084,6e-05,10.62282]
[1776528259395,42.43,76046.34,0.0,-0.09083,6e-05,10.62171]
[1776528264436,42.42,76045.63,0.0,-0.09085,6e-05,10.62339]
[1776528271483,42.42,76045.08,0.0,-0.09084,6e-05,10.62131]
[1776528276521,42.42,76043.9,0.0,-0.09091,6e-05,10.62694]
[1776528281564,42.42,76043.23,0.0,-0.09094,6e-05,10.63006]
[1776528287598,42.42,76040.84,0.0,-0.09108,6e-05,10.64163]
[1776528292832,42.42,76039.6,0.0,-0.09115,6e-05,10.64731]
[1776528298675,42.42,76039.28,0.0,-0.09116,6e-05,10.64843]
[1776528302312,42.42,76038.21,0.0,-0.09122,6e-05,10.65359]
[1776528302685,42.42,76044.05,0.0,-0.09087,6e-05,10.62408]
[1776528307766,42.41,76049.67,0.0,-0.09052,6e-05,10.5946]
[1776528312441,42.41,76049.55,0.0,-0.09051,6e-05,10.59364]
[1776528312573,42.41,76049.55,0.0,-0.09051,6e-05,10.59364]
[1776528315777,42.41,76062.22,0.0,-0.08976,6e-05,10.52953]
[1776528315856,42.41,76063.27,0.0,-0.08969,6e-05,10.52409]
[1776528320845,42.4,76076.85,0.0,-0.08889,6e-05,10.45557]
[1776528326871,42.4,76079.06,0.0,-0.08875,6e-05,10.44393]
[1776528332918,42.4,76075.8,0.0,-0.08893,6e-05,10.45957]
[1776528338955,42.4,76077.47,0.0,-0.0888,6e-05,10.44629]
[1776528344223,42.4,76078.28,0.0,-0.08874,6e-05,10.44162]
[1776528344320,42.4,76078.28,0.0,-0.08874,6e-05,10.44146]
[1776528345040,42.4,76078.28,0.0,-0.08874,6e-05,10.44146]
[1776528345140,42.4,76078.28,0.0,-0.08874,6e-05,10.4413]
[1776528350731,42.39,76078.28,0.0,-0.08873,6e-05,10.4405]
[1776528350783,42.39,76078.28,0.0,-0.08873,6e-05,10.4405]
[1776528350804,42.39,76078.28,0.0,-0.08873,6e-05,10.4405]
[1776528351041,42.39,76080.36,0.0,-0.0886,6e-05,10.42998]
[1776528356078,42.39,76073.92,0.0,-0.08897,6e-05,10.46091]
[1776528361112,42.39,76071.6,0.0,-0.08909,6e-05,10.47133]
[1776528362332,42.39,76071.6,0.0,-0.08909,6e-05,10.47133]
[1776528364125,42.39,76074.74,0.0,-0.0889,6e-05,10.45523]
[1776528365524,42.39,76075.63,0.0,-0.08885,6e-05,10.4504]
[1776528366168,42.39,76075.63,0.0,-0.08885,6e-05,10.4504]
[1776528373402,42.38,76067.7,0.0,-0.08929,6e-05,10.48814]
[1776528377344,42.38,76074.45,0.0,-0.08889,6e-05,10.45388]
[1776528377590,42.38,76074.48,0.0,-0.08888,6e-05,10.45355]
[1776528377641,42.38,76074.48,0.0,-0.08888,6e-05,10.45355]
[1776528377961,42.38,76074.48,0.0,-0.08888,6e-05,10.45355]
[1776528378232,42.38,76074.48,0.0,-0.08888,6e-05,10.45337]
[1776528379240,42.38,76091.07,0.0,-0.08791,6e-05,10.37086]
[1776528384273,42.38,76103.16,0.0,-0.08722,6e-05,10.31101]
[1776528384508,42.38,76103.16,0.0,-0.08722,6e-05,10.31101]
[1776528384514,42.38,76103.16,0.0,-0.08722,6e-05,10.31101]
[1776528390318,42.38,76105.9,0.0,-0.08706,6e-05,10.29763]
[1776528393699,42.38,76107.35,0.0,-0.08695,6e-05,10.28681]
[1776528399382,42.38,76110.52,0.0,-0.08677,6e-05,10.27144]
[1776528404417,42.38,76110.73,0.0,-0.08676,6e-05,10.27069]
[1776528409452,42.38,76109.26,0.0,-0.08685,6e-05,10.27825]
[1776528416290,42.38,76108.33,0.0,-0.08691,6e-05,10.28298]
[1776528421539,42.38,76105.99,0.0,-0.08704,6e-05,10.2947]
[1776528422828,42.38,76105.99,0.0,-0.08704,6e-05,10.2947]
[1776528425325,42.38,76114.53,0.0,-0.08655,6e-05,10.25249]
[1776528431347,42.38,76118.79,0.0,-0.0863,6e-05,10.23105]
[1776528438261,42.38,76118.88,0.0,-0.08629,6e-05,10.2299]
[1776528438990,42.38,76119.1,0.0,-0.08628,6e-05,10.22852]
[1776528439785,42.38,76113.24,0.0,-0.08661,6e-05,10.2575]
[1776528446463,42.38,76111.13,0.0,-0.08673,6e-05,10.26775]
[1776528457797,42.38,76117.77,0.0,-0.08632,6e-05,10.23083]
[1776528463331,42.38,76118.15,0.0,-0.0863,6e-05,10.22915]
[1776528466879,42.38,76112.76,0.0,-0.08661,6e-05,10.2559]
[1776528467100,42.38,76112.76,0.0,-0.08661,6e-05,10.2559]
[1776528467202,42.38,76112.48,0.0,-0.08663,6e-05,10.25728]
[1776528467826,42.38,76112.48,0.0,-0.08663,6e-05,10.25728]
[1776528472905,42.38,76113.07,0.0,-0.08659,6e-05,10.25429]
[1776528477945,42.38,76113.68,0.0,-0.08655,6e-05,10.25108]
[1776528483351,42.38,76118.2,0.0,-0.08629,6e-05,10.22869]
[1776528483362,42.38,76117.62,0.0,-0.08633,6e-05,10.23152]
[1776528487117,42.38,76120.74,0.0,-0.08614,6e-05,10.21561]
[1776528488844,42.38,76120.51,0.0,-0.08615,6e-05,10.21642]
[1776528491164,42.38,76120.0,0.0,-0.08618,6e-05,10.21895]
[1776528499088,42.38,76120.49,0.0,-0.08616,6e-05,10.21672]
[1776528504320,42.38,76120.01,0.0,-0.08618,6e-05,10.21925]
[1776528507905,42.38,76120.32,0.0,-0.08617,6e-05,10.21784]
[1776528511519,42.38,76133.23,0.0,-0.08541,6e-05,10.15069]
[1776528512082,42.38,76133.23,0.0,-0.08541,6e-05,10.15069]
[1776528513604,42.38,76132.25,0.0,-0.08546,6e-05,10.15546]
[1776528516767,42.38,76133.2,0.0,-0.08541,6e-05,10.15073]
[1776528516792,42.38,76133.2,0.0,-0.08541,6e-05,10.15073]
[1776528522248,42.38,76137.28,0.0,-0.08518,6e-05,10.13081]
[1776528527283,42.38,76134.17,0.0,-0.08536,6e-05,10.14615]
[1776528530102,42.38,76126.88,0.0,-0.08577,6e-05,10.18193]
[1776528535877,42.38,76116.55,0.0,-0.08635,6e-05,10.23238]
[1776528543395,42.38,76121.03,0.0,-0.08609,6e-05,10.20955]
[1776528548392,42.38,76121.73,0.0,-0.08605,6e-05,10.20587]
[1776528552934,42.38,76129.95,0.0,-0.08558,6e-05,10.16534]
[1776528554540,42.38,76128.44,0.0,-0.08566,6e-05,10.17277]
[1776528560515,42.38,76128.1,0.0,-0.08568,6e-05,10.17448]
[1776528565549,42.38,76127.03,0.0,-0.08574,6e-05,10.1798]
[1776528570586,42.38,76126.18,0.0,-0.08579,6e-05,10.18401]
[1776528576626,42.38,76125.34,0.0,-0.08581,6e-05,10.18442]
[1776528581666,42.38,76124.12,0.0,-0.08588,6e-05,10.19044]
[1776528587703,42.38,76124.03,0.0,-0.08589,6e-05,10.1909]
[1776528592740,42.38,76134.67,0.0,-0.08529,6e-05,10.13879]
[1776528600795,42.38,76132.68,0.0,-0.08541,6e-05,10.14929]
[1776528606011,42.38,76129.64,0.0,-0.08558,6e-05,10.16456]
[1776528611873,42.38,76128.34,0.0,-0.08566,6e-05,10.17147]
[1776528616915,42.38,76131.13,0.0,-0.08551,6e-05,10.15811]
[1776528622958,42.38,76132.07,0.0,-0.08546,6e-05,10.15411]
[1776528628601,42.38,76140.87,0.0,-0.08497,6e-05,10.11133]
[1776528628679,42.38,76144.84,0.0,-0.08475,6e-05,10.09215]
[1776528630444,42.38,76144.84,0.0,-0.08475,6e-05,10.09215]
[1776528630453,42.38,76144.84,0.0,-0.08475,6e-05,10.09215]
[1776528630455,42.38,76161.24,0.0,-0.08383,6e-05,10.01231]
[1776528631039,42.38,76161.24,0.0,-0.08383,6e-05,10.01231]
[1776528637056,42.39,76164.74,0.0,-0.08361,6e-05,9.9918]
[1776528641046,42.39,76166.87,0.0,-0.08349,6e-05,9.9814]
[1776528643066,42.39,76165.86,0.0,-0.08355,6e-05,9.98634]
[1776528648821,42.39,76165.65,0.0,-0.08356,6e-05,9.98736]
[1776528651216,42.39,76165.65,0.0,-0.08356,6e-05,9.98735]
[1776528653255,42.39,76160.59,0.0,-0.08384,6e-05,10.01201]
[1776528659215,42.39,76166.64,0.0,-0.08351,6e-05,9.98239]
[1776528660702,42.39,76166.64,0.0,-0.08351,6e-05,9.98239]
[1776528661437,42.38,76167.17,0.0,-0.08348,6e-05,9.97974]
[1776528663538,42.38,76176.88,0.0,-0.08294,6e-05,9.93241]
[1776528663588,42.38,76185.13,0.0,-0.08248,6e-05,9.89238]
[1776528672307,42.39,76188.83,0.0,-0.08228,6e-05,9.87521]
[1776528677342,42.39,76189.01,0.0,-0.08228,6e-05,9.87484]
[1776528679743,42.39,76188.78,0.0,-0.08229,6e-05,9.87606]
[1776528681707,42.39,76190.25,0.0,-0.08222,6e-05,9.86918]
[1776528682455,42.39,76198.75,0.0,-0.08175,5e-05,9.8282]
[1776528683860,42.39,76195.91,0.0,-0.08191,5e-05,9.84231]
[1776528689427,42.39,76190.08,0.0,-0.08224,6e-05,9.87147]
[1776528694460,42.39,76190.42,0.0,-0.0822,6e-05,9.8669]
[1776528700505,42.4,76190.3,0.0,-0.08222,6e-05,9.86851]
[1776528701294,42.4,76190.3,0.0,-0.08222,6e-05,9.86851]
[1776528706485,42.4,76190.7,0.0,-0.08221,6e-05,9.8675]
[1776528706537,42.4,76190.7,0.0,-0.08221,6e-05,9.8675]
[1776528707562,42.4,76190.21,0.0,-0.08224,6e-05,9.87006]
[1776528713593,42.4,76190.29,0.0,-0.08225,6e-05,9.87098]
[1776528718629,42.4,76190.19,0.0,-0.08227,6e-05,9.87238]
[1776528723782,42.41,76190.46,0.0,-0.08226,6e-05,9.87179]
[1776528733735,42.41,76190.16,0.0,-0.0823,6e-05,9.87524]
[1776528739073,42.41,76190.68,0.0,-0.08227,6e-05,9.87324]
[1776528739916,42.41,76190.52,0.0,-0.08229,6e-05,9.87454]
[1776528740768,42.41,76190.52,0.0,-0.08229,6e-05,9.87454]
[1776528749264,42.42,76204.81,0.0,-0.08152,5e-05,9.80666]
[1776528753234,42.42,76206.51,0.0,-0.08141,5e-05,9.79582]
[1776528754701,42.42,76207.93,0.0,-0.08134,5e-05,9.78937]
[1776528757308,42.42,76210.49,0.0,-0.0812,5e-05,9.77742]
[1776528759111,42.42,76210.49,0.0,-0.08121,5e-05,9.77781]
[1776528760183,42.42,76212.6,0.0,-0.08109,5e-05,9.76782]
[1776528761126,42.42,76214.81,0.0,-0.08098,5e-05,9.75754]
[1776528766966,42.42,76216.41,0.0,-0.0809,5e-05,9.75095]
[1776528769033,42.42,76215.98,0.0,-0.08093,5e-05,9.75319]
[1776528770786,42.43,76215.28,0.0,-0.08097,5e-05,9.75672]
[1776528780061,42.43,76210.72,0.0,-0.08124,5e-05,9.78038]
[1776528781205,42.43,76210.72,0.0,-0.08124,5e-05,9.78038]
[1776528782086,42.43,76212.37,0.0,-0.08115,5e-05,9.77272]
[1776528788117,42.43,76213.37,0.0,-0.0811,5e-05,9.76887]
[1776528793157,42.43,76210.93,0.0,-0.08125,5e-05,9.78146]
[1776528798379,42.44,76208.14,0.0,-0.08141,5e-05,9.79593]
[1776528804576,42.44,76206.24,0.0,-0.08152,5e-05,9.80576]
[1776528813516,42.44,76206.85,0.0,-0.0815,5e-05,9.80372]
[1776528824592,42.44,76214.56,0.0,-0.08107,5e-05,9.76421]
[1776528830413,42.45,76218.12,0.0,-0.08089,5e-05,9.74855]
[1776528835907,42.45,76216.28,0.0,-0.08099,5e-05,9.75776]
[1776528845520,42.45,76209.26,0.0,-0.08139,5e-05,9.79302]
[1776528850554,42.45,76211.25,0.0,-0.08129,5e-05,9.78406]
[1776528855780,42.45,76216.17,0.0,-0.08102,5e-05,9.75994]
[1776528861633,42.45,76210.53,0.0,-0.08132,5e-05,9.78671]
[1776528867673,42.45,76208.93,0.0,-0.08141,5e-05,9.79437]
[1776528872708,42.45,76206.62,0.0,-0.08151,5e-05,9.80236]
[1776528877745,42.45,76206.07,0.0,-0.08155,5e-05,9.80548]
[1776528886587,42.45,76205.72,0.0,-0.08157,5e-05,9.80713]
[1776528891842,42.45,76210.89,0.0,-0.0813,5e-05,9.78339]
[1776528896877,42.46,76215.21,0.0,-0.08107,5e-05,9.7637]
[1776528899940,42.46,76215.21,0.0,-0.08107,5e-05,9.7637]
[1776528901893,42.46,76204.8,0.0,-0.08165,5e-05,9.81472]
[1776528901973,42.46,76175.06,0.0,-0.08329,6e-05,9.95888]
[1776528902627,42.46,76175.06,0.0,-0.08329,6e-05,9.95888]
[1776528902920,42.46,76175.06,0.0,-0.08329,6e-05,9.95926]
[1776528903952,42.46,76154.64,0.0,-0.08444,6e-05,10.05895]
[1776528904231,42.46,76154.64,0.0,-0.08444,6e-05,10.05895]
[1776528906949,42.46,76136.65,0.0,-0.08545,6e-05,10.14728]
[1776528908963,42.46,76105.13,0.0,-0.08725,6e-05,10.30238]
[1776528909696,42.46,76105.13,0.0,-0.08725,6e-05,10.30238]
[1776528913381,42.46,76120.4,0.0,-0.08637,6e-05,10.22648]
[1776528916916,42.46,76128.18,0.0,-0.08593,6e-05,10.18847]
[1776528916930,42.46,76132.72,0.0,-0.08568,6e-05,10.16687]
[1776528922064,42.47,76130.27,0.0,-0.08584,6e-05,10.18046]
[1776528927098,42.47,76128.78,0.0,-0.08594,6e-05,10.18927]
[1776528932133,42.47,76117.26,0.0,-0.08658,6e-05,10.2435]
[1776528933122,42.47,76117.26,0.0,-0.08658,6e-05,10.2435]
[1776528934033,42.47,76117.13,0.0,-0.08659,6e-05,10.24435]
[1776528934145,42.47,76117.13,0.0,-0.08659,6e-05,10.24435]
[1776528934838,42.47,76117.13,0.0,-0.08659,6e-05,10.24435]
[1776528934878,42.47,76117.13,0.0,-0.08659,6e-05,10.24435]
[1776528935161,42.47,76117.23,0.0,-0.08659,6e-05,10.24425]
[1776528941196,42.48,76125.02,0.0,-0.08616,6e-05,10.20727]
[1776528946918,42.48,76117.92,0.0,-0.08658,6e-05,10.24325]
[1776528947339,42.48,76115.95,0.0,-0.08669,6e-05,10.25312]
[1776528947342,42.48,76116.02,0.0,-0.08669,6e-05,10.25277]
[1776528949388,42.48,76115.51,0.0,-0.08672,6e-05,10.25543]
[1776528949395,42.48,76115.51,0.0,-0.08672,6e-05,10.25543]
[1776528949401,42.48,76115.51,0.0,-0.08672,6e-05,10.25543]
[1776528952077,42.48,76114.9,0.0,-0.08676,6e-05,10.25872]
[1776528953438,42.48,76114.9,0.0,-0.08676,6e-05,10.25898]
[1776528959124,42.48,76115.57,0.0,-0.08673,6e-05,10.25631]
[1776528959572,42.48,76115.57,0.0,-0.08673,6e-05,10.25631]
[1776528959622,42.48,76118.53,0.0,-0.08657,6e-05,10.2421]
[1776528965366,42.48,76121.65,0.0,-0.0864,6e-05,10.22751]
[1776528970401,42.49,76122.39,0.0,-0.08636,6e-05,10.22473]
[1776528975436,42.49,76126.44,0.0,-0.08614,6e-05,10.20574]
[1776528980672,42.49,76125.49,0.0,-0.08621,6e-05,10.21162]
[1776528988056,42.49,76124.77,0.0,-0.08626,6e-05,10.21613]
[1776528994570,42.5,76129.95,0.0,-0.08596,6e-05,10.18882]
[1776528999605,42.5,76129.42,0.0,-0.086,6e-05,10.19238]
[1776529003389,42.5,76133.04,0.0,-0.0858,6e-05,10.17463]
[1776529003419,42.5,76133.04,0.0,-0.0858,6e-05,10.17463]
[1776529004042,42.5,76115.9,0.0,-0.08677,6e-05,10.25891]
[1776529004206,42.5,76115.9,0.0,-0.08677,6e-05,10.25891]
[1776529004434,42.5,76115.9,0.0,-0.08677,6e-05,10.25891]
[1776529004643,42.5,76115.9,0.0,-0.08677,6e-05,10.25891]
[1776529005123,42.5,76115.9,0.0,-0.08677,6e-05,10.25891]
[1776529005649,42.5,76075.76,0.0,-0.0891,6e-05,10.45759]
[1776529006511,42.5,76075.76,0.0,-0.0891,6e-05,10.45759]
[1776529006657,42.5,76057.48,0.0,-0.09017,6e-05,10.54835]
[1776529011693,42.5,76067.02,0.0,-0.0896,6e-05,10.49982]
[1776529016725,42.5,76067.86,0.0,-0.08954,6e-05,10.49524]
[1776529020722,42.5,76060.24,0.0,-0.08999,6e-05,10.53334]
[1776529020764,42.5,76059.64,0.0,-0.09003,6e-05,10.53645]
[1776529024680,42.5,76068.73,0.0,-0.0895,6e-05,10.49129]
[1776529030355,42.5,76068.48,0.0,-0.08952,6e-05,10.49323]
[1776529030425,42.5,76068.48,0.0,-0.08952,6e-05,10.49323]
[1776529030516,42.5,76068.48,0.0,-0.08952,6e-05,10.49323]
[1776529031141,42.5,76010.95,0.0,-0.09294,6e-05,10.78138]
[1776529031206,42.5,76010.95,0.0,-0.09294,6e-05,10.78138]
[1776529031764,42.5,76010.95,0.0,-0.09294,6e-05,10.78138]
[1776529031867,42.5,75948.15,0.0,-0.0968,6e-05,11.09967]
[1776529032848,42.5,75948.15,0.0,-0.09678,6e-05,11.09813]
[1776529033436,42.5,75948.15,0.0,-0.09678,6e-05,11.09813]
[1776529033516,42.5,75948.15,0.0,-0.09678,6e-05,11.09813]
[1776529033857,42.5,75925.98,0.0,-0.09816,6e-05,11.21074]
[1776529034317,42.5,75925.98,0.0,-0.09816,6e-05,11.21074]
[1776529034402,42.5,75925.98,0.0,-0.09816,6e-05,11.21074]
[1776529034864,42.49,75929.62,0.0,-0.09792,6e-05,11.19157]
[1776529035252,42.49,75929.62,0.0,-0.09792,6e-05,11.19157]
[1776529035869,42.49,75927.55,0.0,-0.09805,6e-05,11.2016]
[1776529041131,42.49,75937.24,0.0,-0.09741,6e-05,11.14954]
[1776529041899,42.49,75937.24,0.0,-0.09741,6e-05,11.14954]
[1776529043988,42.48,75947.26,0.0,-0.09677,6e-05,11.09764]
[1776529044075,42.48,75946.09,0.0,-0.09684,6e-05,11.10325]
[1776529049966,42.48,75947.75,0.0,-0.09672,6e-05,11.09304]
[1776529052691,42.48,75949.24,0.0,-0.0966,6e-05,11.08164]
[1776529054599,42.48,75955.2,0.0,-0.09623,6e-05,11.05139]
[1776529054685,42.48,75955.2,0.0,-0.09623,6e-05,11.05139]
[1776529054857,42.48,75955.2,0.0,-0.09623,6e-05,11.05139]
[1776529054968,42.48,75955.2,0.0,-0.09623,6e-05,11.05139]
[1776529055033,42.48,75957.09,0.0,-0.09611,6e-05,11.04185]
[1776529055759,42.48,75957.09,0.0,-0.09611,6e-05,11.04185]
[1776529056022,42.48,75925.85,0.0,-0.09806,6e-05,11.20125]
[1776529056717,42.48,75925.85,0.0,-0.09806,6e-05,11.20125]
[1776529057027,42.48,75900.26,0.0,-0.09966,6e-05,11.33071]
[1776529057719,42.48,75900.26,0.0,-0.09966,6e-05,11.33071]
[1776529058026,42.48,75900.26,0.0,-0.09966,6e-05,11.33071]
[1776529058087,42.48,75900.26,0.0,-0.09966,6e-05,11.33071]
[1776529058113,42.48,75900.36,0.0,-0.09965,6e-05,11.32987]
[1776529059038,42.48,75900.36,0.0,-0.09965,6e-05,11.32987]
[1776529059131,42.48,75895.1,0.0,-0.09999,6e-05,11.35687]
[1776529059859,42.48,75895.1,0.0,-0.09999,6e-05,11.35687]
[1776529060024,42.48,75895.1,0.0,-0.09999,6e-05,11.35687]
[1776529060132,42.48,75895.1,0.0,-0.09999,6e-05,11.35687]
[1776529060151,42.48,75898.72,0.0,-0.09975,6e-05,11.33816]
[1776529060190,42.48,75898.72,0.0,-0.09975,6e-05,11.33816]
[1776529060220,42.48,75898.72,0.0,-0.09975,6e-05,11.33816]
[1776529060703,42.48,75898.72,0.0,-0.09975,6e-05,11.33816]
[1776529060835,42.48,75898.72,0.0,-0.09975,6e-05,11.33816]
[1776529060889,42.48,75898.72,0.0,-0.09975,6e-05,11.33816]
[1776529061139,42.48,75904.86,0.0,-0.09936,6e-05,11.30656]
[1776529063260,42.48,75904.07,0.0,-0.09941,6e-05,11.31062]
[1776529066006,42.48,75903.82,0.0,-0.09943,6e-05,11.31192]
[1776529066149,42.48,75912.68,0.0,-0.09887,6e-05,11.26647]
[1776529067662,42.48,75912.68,0.0,-0.09887,6e-05,11.26656]
[1776529067755,42.48,75912.68,0.0,-0.09887,6e-05,11.26656]
[1776529067822,42.48,75912.68,0.0,-0.09887,6e-05,11.26656]
[1776529068107,42.48,75917.8,0.0,-0.09855,6e-05,11.24044]
[1776529069117,42.48,75932.58,0.0,-0.09762,6e-05,11.16473]
[1776529070024,42.48,75932.58,0.0,-0.09762,6e-05,11.16473]
[1776529070121,42.48,75937.58,0.0,-0.09731,6e-05,11.13947]
[1776529070346,42.48,75937.58,0.0,-0.09731,6e-05,11.13947]
[1776529071643,42.48,75937.99,0.0,-0.09728,6e-05,11.13738]
[1776529072134,42.48,75938.44,0.0,-0.09725,6e-05,11.13509]
[1776529073793,42.48,75939.98,0.0,-0.09716,6e-05,11.12726]
[1776529073938,42.48,75939.98,0.0,-0.09716,6e-05,11.12726]
[1776529074186,42.48,75939.98,0.0,-0.09716,6e-05,11.12726]
[1776529074173,42.48,75940.82,0.0,-0.0971,6e-05,11.12299]
[1776529075168,42.48,75912.55,0.0,-0.09888,6e-05,11.26763]
[1776529075397,42.48,75912.55,0.0,-0.09888,6e-05,11.26763]
[1776529075435,42.48,75912.55,0.0,-0.09888,6e-05,11.26763]
[1776529076177,42.48,75874.38,0.0,-0.10132,6e-05,11.46415]
[1776529076299,42.48,75874.38,0.0,-0.10132,6e-05,11.46415]
[1776529076979,42.48,75874.38,0.0,-0.10132,6e-05,11.46415]
[1776529077185,42.48,75874.93,0.0,-0.10129,6e-05,11.46131]
[1776529077318,42.48,75874.93,0.0,-0.10129,6e-05,11.46131]
[1776529078193,42.48,75875.27,0.0,-0.10126,6e-05,11.45937]
[1776529078272,42.48,75875.27,0.0,-0.10126,6e-05,11.45937]
[1776529078349,42.48,75875.27,0.0,-0.10126,6e-05,11.45937]
[1776529079197,42.48,75873.26,0.0,-0.10139,6e-05,11.46968]
[1776529084231,42.48,75877.56,0.0,-0.10112,6e-05,11.44796]
[1776529087252,42.48,75862.19,0.0,-0.10212,6e-05,11.52776]
[1776529093069,42.48,75860.99,0.0,-0.1022,6e-05,11.53411]
[1776529093104,42.48,75860.99,0.0,-0.1022,6e-05,11.53411]
[1776529093183,42.48,75860.99,0.0,-0.1022,6e-05,11.53411]
[1776529093303,42.48,75860.99,0.0,-0.1022,6e-05,11.53411]
[1776529093397,42.48,75860.99,0.0,-0.1022,6e-05,11.53417]
[1776529093707,42.48,75860.99,0.0,-0.1022,6e-05,11.53417]
[1776529093718,42.48,75860.99,0.0,-0.1022,6e-05,11.53417]
[1776529093794,42.48,75836.38,0.0,-0.1038,7e-05,11.66185]
[1776529095228,42.48,75836.38,0.0,-0.1038,7e-05,11.66185]
[1776529096170,42.48,75729.7,0.0,-0.11097,7e-05,12.21974]
[1776529096302,42.48,75729.7,0.0,-0.11097,7e-05,12.21974]
[1776529096693,42.48,75729.7,0.0,-0.11097,7e-05,12.21974]
[1776529096748,42.48,75737.55,0.0,-0.11043,7e-05,12.17832]
[1776529097427,42.48,75737.55,0.0,-0.11043,7e-05,12.17832]
[1776529097512,42.48,75737.55,0.0,-0.11043,7e-05,12.17832]
[1776529097623,42.48,75737.55,0.0,-0.11043,7e-05,12.17832]
[1776529097862,42.48,75737.55,0.0,-0.11043,7e-05,12.17832]
[1776529097963,42.48,75748.36,0.0,-0.10969,7e-05,12.12109]
[1776529098412,42.48,75748.36,0.0,-0.10969,7e-05,12.12109]
[1776529098454,42.48,75748.36,0.0,-0.10969,7e-05,12.12109]
[1776529098549,42.48,75748.36,0.0,-0.10969,7e-05,12.12109]
[1776529099051,42.47,75787.12,0.0,-0.10703,7e-05,11.91548]
[1776529099504,42.47,75787.12,0.0,-0.10703,7e-05,11.91548]
[1776529099737,42.47,75787.12,0.0,-0.10703,7e-05,11.91548]
[1776529100175,42.47,75787.12,0.0,-0.10703,7e-05,11.91548]
[1776529100257,42.47,75774.99,0.0,-0.10785,7e-05,11.97921]
[1776529100494,42.47,75774.99,0.0,-0.10785,7e-05,11.97921]
[1776529101028,42.47,75774.99,0.0,-0.10785,7e-05,11.97921]
[1776529101126,42.47,75782.78,0.0,-0.10733,7e-05,11.93846]
[1776529101622,42.47,75782.78,0.0,-0.10733,7e-05,11.93846]
[1776529101830,42.47,75782.78,0.0,-0.10733,7e-05,11.93846]
[1776529101860,42.47,75782.78,0.0,-0.10733,7e-05,11.93846]
[1776529102016,42.47,75782.78,0.0,-0.10733,7e-05,11.93846]
[1776529102111,42.47,75782.78,0.0,-0.10733,7e-05,11.93846]
[1776529102209,42.47,75793.93,0.0,-0.10658,7e-05,11.88024]
[1776529102606,42.47,75793.93,0.0,-0.10658,7e-05,11.88024]
[1776529103011,42.47,75793.93,0.0,-0.10658,7e-05,11.88024]
[1776529103108,42.47,75819.71,0.0,-0.10487,7e-05,11.74591]
[1776529103445,42.47,75819.71,0.0,-0.10487,7e-05,11.74591]
[1776529103750,42.47,75819.71,0.0,-0.10487,7e-05,11.74591]
[1776529103810,42.47,75819.71,0.0,-0.10487,7e-05,11.74591]
[1776529103908,42.47,75842.2,0.0,-0.10339,7e-05,11.62915]
[1776529104497,42.47,75842.2,0.0,-0.10339,7e-05,11.62915]
[1776529104550,42.47,75842.2,0.0,-0.10339,7e-05,11.62915]
[1776529104953,42.48,75847.18,0.0,-0.10311,7e-05,11.60715]
[1776529106213,42.48,75847.18,0.0,-0.10311,7e-05,11.60715]
[1776529106273,42.49,75852.25,0.0,-0.10283,7e-05,11.58504]
[1776529106356,42.49,75852.25,0.0,-0.10283,7e-05,11.58504]
[1776529106427,42.49,75852.25,0.0,-0.10283,7e-05,11.58504]
[1776529106448,42.49,75856.33,0.0,-0.10257,7e-05,11.56391]
[1776529108141,42.49,75856.33,0.0,-0.10257,7e-05,11.56391]
[1776529108224,42.49,75856.33,0.0,-0.10257,7e-05,11.56391]
[1776529108182,42.5,75854.52,0.0,-0.10272,7e-05,11.57573]
[1776529108447,42.5,75854.52,0.0,-0.10272,7e-05,11.57573]
[1776529108482,42.5,75854.52,0.0,-0.10272,7e-05,11.57573]
[1776529108539,42.5,75848.42,0.0,-0.10311,7e-05,11.60734]
[1776529110126,42.5,75848.42,0.0,-0.10311,7e-05,11.60734]
[1776529110206,42.5,75849.55,0.0,-0.10307,7e-05,11.60372]
[1776529111294,42.5,75848.31,0.0,-0.10315,7e-05,11.61032]
[1776529111524,42.5,75848.31,0.0,-0.10315,7e-05,11.61032]
[1776529111781,42.5,75848.31,0.0,-0.10315,7e-05,11.61032]
[1776529113853,42.51,75855.42,0.0,-0.10268,7e-05,11.57124]
[1776529115690,42.52,75841.03,0.0,-0.10366,7e-05,11.64953]
[1776529117854,42.52,75841.03,0.0,-0.10366,7e-05,11.64953]
[1776529117946,42.52,75841.03,0.0,-0.10366,7e-05,11.64953]
[1776529117952,42.52,75831.29,0.0,-0.10431,7e-05,11.70085]
[1776529120516,42.52,75831.31,0.0,-0.10431,7e-05,11.70108]
[1776529120522,42.52,75831.31,0.0,-0.10431,7e-05,11.70108]
[1776529121177,42.52,75822.67,0.0,-0.10489,7e-05,11.74665]
[1776529126541,42.52,75825.14,0.0,-0.10475,7e-05,11.73592]
[1776529131578,42.6,75827.43,0.0,-0.10497,7e-05,11.75363]
[1776529134758,42.64,75842.67,0.0,-0.10419,7e-05,11.69254]
[1776529140245,42.68,75849.37,0.0,-0.10397,7e-05,11.67602]
[1776529145675,42.74,75853.16,0.0,-0.10401,7e-05,11.67993]
[1776529150936,42.77,75852.06,0.0,-0.10427,7e-05,11.70106]
[1776529156234,42.81,75857.71,0.0,-0.10408,7e-05,11.68638]
[1776529156269,42.81,75857.71,0.0,-0.10408,7e-05,11.68638]
[1776529156843,42.82,75855.42,0.0,-0.10428,7e-05,11.70234]
[1776529157307,42.82,75855.42,0.0,-0.10428,7e-05,11.70234]
[1776529157311,42.83,75880.78,0.0,-0.10269,6e-05,11.57603]
[1776529158773,42.83,75897.35,0.0,-0.10162,6e-05,11.49113]
[1776529161518,42.83,75898.37,0.0,-0.10157,6e-05,11.48655]
[1776529161558,42.83,75898.37,0.0,-0.10157,6e-05,11.48655]
[1776529162318,42.83,75898.37,0.0,-0.10157,6e-05,11.48655]
[1776529161786,42.83,75898.37,0.0,-0.10157,6e-05,11.48655]
[1776529162366,42.83,75898.37,0.0,-0.10157,6e-05,11.48655]
[1776529162377,42.83,75898.37,0.0,-0.10157,6e-05,11.48655]
[1776529163107,42.83,75898.37,0.0,-0.10157,6e-05,11.48655]
[1776529163168,42.83,75898.37,0.0,-0.10157,6e-05,11.48655]
[1776529166009,42.83,75899.69,0.0,-0.10149,6e-05,11.48031]
[1776529166011,42.83,75919.87,0.0,-0.1002,6e-05,11.37724]
[1776529166426,42.83,75919.87,0.0,-0.1002,6e-05,11.37724]
[1776529166907,42.83,75919.87,0.0,-0.1002,6e-05,11.37724]
[1776529167211,42.83,75919.87,0.0,-0.1002,6e-05,11.37724]
[1776529167221,42.83,75962.24,0.0,-0.09755,6e-05,11.16217]
[1776529167408,42.83,75962.24,0.0,-0.09755,6e-05,11.16217]
[1776529168860,42.83,75978.09,0.0,-0.09657,6e-05,11.08212]
[1776529171497,42.84,75976.02,0.0,-0.09668,6e-05,11.08993]
[1776529171531,42.84,75976.02,0.0,-0.09668,6e-05,11.08993]
[1776529171932,42.84,75976.85,0.0,-0.09663,6e-05,11.08567]
[1776529174091,42.84,75976.85,0.0,-0.09663,6e-05,11.08567]
[1776529174118,42.83,75986.21,0.0,-0.09606,6e-05,11.03836]
[1776529175459,42.83,75986.21,0.0,-0.09606,6e-05,11.03832]
[1776529175929,42.83,75990.28,0.0,-0.09581,6e-05,11.0178]
[1776529180764,42.83,75990.82,0.0,-0.09576,6e-05,11.01409]
[1776529181138,42.83,75990.82,0.0,-0.09576,6e-05,11.01409]
[1776529181145,42.83,76000.31,0.0,-0.09518,6e-05,10.96604]
[1776529183028,42.83,76000.31,0.0,-0.09517,6e-05,10.96577]
[1776529183155,42.83,76007.6,0.0,-0.09473,6e-05,10.92892]
[1776529187550,42.83,75996.38,0.0,-0.0954,6e-05,10.98456]
[1776529193031,42.82,75989.46,0.0,-0.0958,6e-05,11.01757]
[1776529198067,42.82,75988.72,0.0,-0.09583,6e-05,11.01961]
[1776529201902,42.82,75983.02,0.0,-0.09617,6e-05,11.0473]
[1776529202473,42.82,75983.02,0.0,-0.09616,6e-05,11.04693]
[1776529203103,42.82,75979.15,0.0,-0.0964,6e-05,11.0661]
[1776529206181,42.82,75970.71,0.0,-0.09692,6e-05,11.1089]
[1776529209317,42.82,75959.22,0.0,-0.09763,6e-05,11.16714]
[1776529209342,42.82,75959.22,0.0,-0.09763,6e-05,11.16714]
[1776529209357,42.82,75946.39,0.0,-0.09843,6e-05,11.2322]
[1776529210801,42.82,75946.42,0.0,-0.09843,6e-05,11.23191]
[1776529215074,42.82,75947.11,0.0,-0.09839,6e-05,11.22857]
[1776529220240,42.82,75942.38,0.0,-0.09872,6e-05,11.25541]
[1776529225262,42.84,75934.02,0.0,-0.0993,6e-05,11.3029]
[1776529228284,42.84,75946.77,0.0,-0.09853,6e-05,11.24041]
[1776529233323,42.84,75949.64,0.0,-0.09834,6e-05,11.22336]
[1776529237347,42.85,75938.28,0.0,-0.09908,6e-05,11.28345]
[1776529242383,42.88,75930.44,0.0,-0.09975,6e-05,11.33807]
[1776529247418,42.95,75932.61,0.0,-0.09994,6e-05,11.35414]
[1776529249269,42.97,75941.63,0.0,-0.09946,6e-05,11.31542]
[1776529250035,42.98,75950.07,0.0,-0.09902,6e-05,11.28075]
[1776529250048,42.98,75950.07,0.0,-0.09902,6e-05,11.28075]
[1776529250444,42.98,75983.74,0.0,-0.09693,6e-05,11.11058]
[1776529251118,42.98,75983.74,0.0,-0.09693,6e-05,11.11058]
[1776529251457,43.03,76004.22,0.0,-0.09589,6e-05,11.0253]
[1776529253576,43.06,76007.72,0.0,-0.09585,6e-05,11.0226]
[1776529253945,43.06,76007.72,0.0,-0.09585,6e-05,11.0226]
[1776529254159,43.06,76007.72,0.0,-0.09585,6e-05,11.0226]
[1776529255488,43.07,76029.85,0.0,-0.09456,6e-05,10.91646]
[1776529257134,43.08,76033.48,0.0,-0.09436,6e-05,10.89983]
[1776529257499,43.08,76038.24,0.0,-0.09409,6e-05,10.87747]
[1776529257623,43.08,76038.24,0.0,-0.09409,6e-05,10.87747]
[1776529258587,43.08,76044.62,0.0,-0.09372,6e-05,10.84708]
[1776529258826,43.08,76044.62,0.0,-0.09372,6e-05,10.84708]
[1776529259257,43.08,76044.62,0.0,-0.09372,6e-05,10.84708]
[1776529259513,43.09,76056.43,0.0,-0.09303,6e-05,10.78987]
[1776529260907,43.09,76051.62,0.0,-0.09334,6e-05,10.8158]
[1776529263178,43.1,76043.8,0.0,-0.09384,6e-05,10.85679]
[1776529263797,43.1,76042.83,0.0,-0.0939,6e-05,10.86178]
[1776529263978,43.1,76042.83,0.0,-0.0939,6e-05,10.86178]
[1776529264092,43.1,76042.83,0.0,-0.0939,6e-05,10.86178]
[1776529264554,43.1,76041.28,0.0,-0.09399,6e-05,10.86931]
[1776529265566,43.09,76024.01,0.0,-0.09502,6e-05,10.95489]
[1776529266187,43.09,76024.01,0.0,-0.09502,6e-05,10.95489]
[1776529268574,43.08,76015.74,0.0,-0.09547,6e-05,10.99142]
[1776529269182,43.08,76014.59,0.0,-0.0955,6e-05,10.99409]
[1776529271047,43.07,76014.91,0.0,-0.09548,6e-05,10.992]
[1776529271121,43.07,76014.91,0.0,-0.09548,6e-05,10.992]
[1776529271307,43.07,76014.91,0.0,-0.09548,6e-05,10.992]
[1776529271636,43.07,76014.43,0.0,-0.0955,6e-05,10.99393]
[1776529271651,43.07,76023.41,0.0,-0.09495,6e-05,10.94901]
[1776529272834,43.07,76023.41,0.0,-0.09495,6e-05,10.94901]
[1776529275343,43.07,76053.99,0.0,-0.0931,6e-05,10.79513]
[1776529275940,43.07,76053.99,0.0,-0.0931,6e-05,10.79513]
[1776529276570,43.07,76053.99,0.0,-0.0931,6e-05,10.79513]
[1776529276580,43.07,76089.43,0.0,-0.091,6e-05,10.61965]
[1776529276754,43.07,76089.43,0.0,-0.091,6e-05,10.61965]
[1776529277057,43.07,76089.43,0.0,-0.091,6e-05,10.61965]
[1776529277268,43.07,76089.43,0.0,-0.091,6e-05,10.61965]
[1776529277430,43.07,76089.43,0.0,-0.091,6e-05,10.61965]
[1776529277586,43.07,76117.55,0.0,-0.08937,6e-05,10.48186]
[1776529278003,43.07,76117.55,0.0,-0.08937,6e-05,10.48186]
[1776529278853,43.07,76120.22,0.0,-0.08922,6e-05,10.46876]
[1776529279234,43.07,76120.22,0.0,-0.08922,6e-05,10.46876]
[1776529281071,43.07,76117.3,0.0,-0.08939,6e-05,10.48305]
[1776529282294,43.07,76109.98,0.0,-0.08981,6e-05,10.51875]
[1776529282619,43.07,76109.98,0.0,-0.08981,6e-05,10.51875]
[1776529282340,43.07,76102.57,0.0,-0.09024,6e-05,10.55505]
[1776529282641,43.07,76102.57,0.0,-0.09024,6e-05,10.55505]
[1776529282712,43.07,76096.81,0.0,-0.09057,6e-05,10.58318]
[1776529283811,43.07,76096.81,0.0,-0.09057,6e-05,10.58318]
[1776529283964,43.07,76096.81,0.0,-0.09057,6e-05,10.58318]
[1776529284035,43.07,76096.77,0.0,-0.09057,6e-05,10.58315]
[1776529285968,43.07,76096.77,0.0,-0.09057,6e-05,10.58315]
[1776529286037,43.07,76110.59,0.0,-0.08976,6e-05,10.51451]
[1776529291182,43.06,76103.23,0.0,-0.09017,6e-05,10.54951]
[1776529291583,43.06,76094.57,0.0,-0.09065,6e-05,10.58798]
[1776529292075,43.06,76094.57,0.0,-0.09065,6e-05,10.58798]
[1776529292360,43.06,76076.35,0.0,-0.09171,6e-05,10.6776]
[1776529293501,43.06,76076.35,0.0,-0.09171,6e-05,10.6776]
[1776529293549,43.06,76076.35,0.0,-0.09171,6e-05,10.6776]
[1776529293571,43.06,76068.47,0.0,-0.09217,6e-05,10.71622]
[1776529294339,43.06,76068.47,0.0,-0.09217,6e-05,10.71622]
[1776529294354,43.06,76068.47,0.0,-0.09217,6e-05,10.71622]
[1776529295207,43.06,76073.12,0.0,-0.09189,6e-05,10.69265]
[1776529296166,43.06,76081.76,0.0,-0.09138,6e-05,10.64931]
[1776529297067,43.06,76082.54,0.0,-0.09132,6e-05,10.64488]
[1776529302836,43.05,76090.99,0.0,-0.09079,6e-05,10.59959]
[1776529307868,43.04,76096.58,0.0,-0.09043,6e-05,10.56951]
[1776529313512,43.04,76105.37,0.0,-0.08989,6e-05,10.52412]
[1776529319014,43.02,76097.6,0.0,-0.09025,6e-05,10.5539]
[1776529320622,43.02,76082.2,0.0,-0.09114,6e-05,10.62869]
[1776529326321,43.01,76093.85,0.0,-0.09042,6e-05,10.56845]
[1776529334575,43.0,76085.0,0.0,-0.0909,6e-05,10.6088]
[1776529340112,42.99,76084.98,0.0,-0.09087,6e-05,10.60579]
[1776529345146,42.95,76087.32,0.0,-0.0905,6e-05,10.57405]
[1776529350185,42.94,76086.71,0.0,-0.09051,6e-05,10.5751]
[1776529355216,42.94,76084.33,0.0,-0.09058,6e-05,10.57983]
[1776529360252,42.91,76086.76,0.0,-0.09034,6e-05,10.55868]
[1776529365290,42.91,76083.13,0.0,-0.09051,6e-05,10.5734]
[1776529370324,42.9,76090.05,0.0,-0.09007,6e-05,10.53604]
[1776529375359,42.88,76081.1,0.0,-0.09049,6e-05,10.57112]
[1776529380393,42.87,76077.32,0.0,-0.09067,6e-05,10.58659]
[1776529385430,42.85,76091.97,0.0,-0.08971,6e-05,10.50488]
[1776529390463,42.81,76096.28,0.0,-0.08927,6e-05,10.46701]
[1776529395498,42.76,76097.51,0.0,-0.08897,6e-05,10.4409]
[1776529400533,42.76,76099.02,0.0,-0.08885,6e-05,10.43119]
[1776529405569,42.75,76098.67,0.0,-0.08885,6e-05,10.4307]
[1776529409565,42.75,76098.65,0.0,-0.08884,6e-05,10.42949]
[1776529410632,42.75,76075.61,0.0,-0.09017,6e-05,10.54258]
[1776529411343,42.75,76075.61,0.0,-0.09017,6e-05,10.54258]
[1776529411611,42.75,76075.61,0.0,-0.09014,6e-05,10.53825]
[1776529413175,42.75,76074.14,0.0,-0.09021,6e-05,10.54495]
[1776529413229,42.75,76073.85,0.0,-0.09023,6e-05,10.54638]
[1776529414203,42.75,76073.85,0.0,-0.09023,6e-05,10.54638]
[1776529414340,42.75,76073.85,0.0,-0.09023,6e-05,10.54638]
[1776529416647,42.73,76091.35,0.0,-0.08912,6e-05,10.45214]
[1776529421681,42.72,76097.7,0.0,-0.08873,6e-05,10.41868]
[1776529423500,42.72,76100.84,0.0,-0.08854,6e-05,10.40279]
[1776529428729,42.72,76097.96,0.0,-0.08868,6e-05,10.41467]
[1776529430781,42.71,76093.38,0.0,-0.08894,6e-05,10.43646]
[1776529430795,42.71,76093.38,0.0,-0.08894,6e-05,10.43646]
[1776529430894,42.71,76093.38,0.0,-0.08894,6e-05,10.43646]
[1776529431750,42.71,76091.62,0.0,-0.08904,6e-05,10.44471]
[1776529432757,42.71,76074.68,0.0,-0.09002,6e-05,10.52812]
[1776529434287,42.71,76071.63,0.0,-0.09019,6e-05,10.54267]
[1776529434357,42.71,76071.63,0.0,-0.09019,6e-05,10.54267]
[1776529435271,42.71,76070.71,0.0,-0.09024,6e-05,10.54664]
[1776529437709,42.71,76072.13,0.0,-0.09014,6e-05,10.53839]
[1776529437714,42.71,76072.13,0.0,-0.09014,6e-05,10.53839]
[1776529437810,42.71,76072.09,0.0,-0.09014,6e-05,10.538]
[1776529443170,42.7,76072.51,0.0,-0.09009,6e-05,10.53355]
[1776529448871,42.69,76062.94,0.0,-0.0906,6e-05,10.57676]
[1776529453904,42.68,76060.9,0.0,-0.09068,6e-05,10.5837]
[1776529458940,42.68,76060.73,0.0,-0.09066,6e-05,10.58132]
[1776529465475,42.67,76061.97,0.0,-0.09055,6e-05,10.57263]
[1776529471023,42.66,76060.91,0.0,-0.09053,6e-05,10.56921]
[1776529476058,42.65,76057.33,0.0,-0.09071,6e-05,10.58395]
[1776529481767,42.65,76058.03,0.0,-0.09064,6e-05,10.57797]
[1776529487135,42.64,76056.13,0.0,-0.0907,6e-05,10.58306]
[1776529492170,42.63,76056.59,0.0,-0.09064,6e-05,10.57769]
[1776529497205,42.62,76057.34,0.0,-0.09056,6e-05,10.57094]
[1776529502241,42.61,76057.79,0.0,-0.0905,6e-05,10.56575]
[1776529506993,42.61,76048.21,0.0,-0.09104,6e-05,10.61141]
[1776529513548,42.61,76046.38,0.0,-0.09113,6e-05,10.61898]
[1776529519363,42.6,76048.72,0.0,-0.09095,6e-05,10.60382]
[1776529525404,42.59,76049.5,0.0,-0.09087,6e-05,10.59659]
[1776529530439,42.59,76049.44,0.0,-0.09085,6e-05,10.59539]
[1776529533378,42.59,76049.44,0.0,-0.09085,6e-05,10.59539]
[1776529539502,42.58,76048.95,0.0,-0.09084,6e-05,10.59268]
[1776529541325,42.58,76048.53,0.0,-0.09086,6e-05,10.59467]
[1776529546553,42.58,76047.36,0.0,-0.09092,6e-05,10.59982]
[1776529552595,42.58,76046.16,0.0,-0.09099,6e-05,10.60511]
[1776529556310,42.58,76047.82,0.0,-0.09088,6e-05,10.5965]
[1776529557495,42.58,76047.6,0.0,-0.0909,6e-05,10.5975]
[1776529557596,42.58,76047.6,0.0,-0.0909,6e-05,10.5975]
[1776529559630,42.58,76056.07,0.0,-0.09039,6e-05,10.55508]
[1776529561711,42.58,76061.14,0.0,-0.09009,6e-05,10.52944]
[1776529564803,42.58,76051.02,0.0,-0.09068,6e-05,10.57897]
[1776529565177,42.57,76059.06,0.0,-0.0902,6e-05,10.53865]
[1776529566358,42.57,76059.06,0.0,-0.0902,6e-05,10.53845]
[1776529566510,42.57,76059.06,0.0,-0.0902,6e-05,10.53845]
[1776529566602,42.57,76059.06,0.0,-0.0902,6e-05,10.53845]
[1776529566694,42.57,76064.16,0.0,-0.0899,6e-05,10.51307]
[1776529567701,42.57,76081.66,0.0,-0.08886,6e-05,10.42539]
[1776529569921,42.57,76084.74,0.0,-0.08868,6e-05,10.40981]
[1776529573916,42.57,76080.91,0.0,-0.08889,6e-05,10.42739]
[1776529574751,42.57,76082.99,0.0,-0.08876,6e-05,10.41638]
[1776529576906,42.57,76085.33,0.0,-0.08862,6e-05,10.40445]
[1776529577772,42.56,76088.35,0.0,-0.08843,6e-05,10.38886]
[1776529578434,42.56,76088.35,0.0,-0.08843,6e-05,10.38886]
[1776529578778,42.56,76095.66,0.0,-0.08801,6e-05,10.3524]
[1776529580165,42.56,76097.13,0.0,-0.08792,6e-05,10.34488]
[1776529580171,42.56,76097.13,0.0,-0.08792,6e-05,10.34488]
[1776529580795,42.56,76099.07,0.0,-0.0878,6e-05,10.33505]
[1776529585828,42.56,76101.0,0.0,-0.08768,6e-05,10.32436]
[1776529588187,42.56,76101.45,0.0,-0.08765,6e-05,10.32166]
[1776529590211,42.56,76105.27,0.0,-0.08742,6e-05,10.30234]
[1776529595897,42.55,76105.93,0.0,-0.08734,6e-05,10.29399]
[1776529601940,42.55,76109.78,0.0,-0.0871,6e-05,10.27371]
[1776529606974,42.55,76109.71,0.0,-0.0871,6e-05,10.27306]
[1776529612493,42.55,76116.72,0.0,-0.08669,6e-05,10.23782]
[1776529618055,42.55,76120.01,0.0,-0.08649,6e-05,10.22068]
[1776529623090,42.54,76125.55,0.0,-0.08617,6e-05,10.19293]
[1776529628126,42.54,76132.49,0.0,-0.08577,6e-05,10.15856]
[1776529629448,42.54,76132.49,0.0,-0.08577,6e-05,10.15856]
[1776529630935,42.54,76136.84,0.0,-0.08552,6e-05,10.13721]
[1776529634148,42.54,76138.88,0.0,-0.0854,6e-05,10.12721]
[1776529634589,42.54,76138.88,0.0,-0.0854,6e-05,10.12721]
[1776529637188,42.54,76121.85,0.0,-0.08637,6e-05,10.21074]
[1776529642223,42.54,76121.13,0.0,-0.08641,6e-05,10.21375]
[1776529643407,42.54,76121.13,0.0,-0.08641,6e-05,10.21375]
[1776529645117,42.54,76118.37,0.0,-0.08656,6e-05,10.22709]
[1776529650278,42.54,76114.16,0.0,-0.08679,6e-05,10.24696]
[1776529655317,42.54,76115.8,0.0,-0.08667,6e-05,10.23453]
[1776529657687,42.54,76117.75,0.0,-0.08655,6e-05,10.22468]
[1776529658418,42.54,76117.2,0.0,-0.08658,6e-05,10.22718]
[1776529660160,42.54,76116.12,0.0,-0.08664,6e-05,10.23238]
[1776529660976,42.54,76116.12,0.0,-0.08664,6e-05,10.23238]
[1776529661418,42.54,76116.12,0.0,-0.08664,6e-05,10.23228]
[1776529661911,42.54,76116.12,0.0,-0.08664,6e-05,10.23228]
[1776529662009,42.54,76115.6,0.0,-0.08667,6e-05,10.23461]
[1776529663445,42.54,76115.6,0.0,-0.08667,6e-05,10.23461]
[1776529663522,42.54,76115.89,0.0,-0.08665,6e-05,10.23307]
[1776529668546,42.53,76110.62,0.0,-0.08695,6e-05,10.25848]
[1776529674662,42.53,76109.45,0.0,-0.087,6e-05,10.26314]
[1776529679844,42.53,76115.35,0.0,-0.08666,6e-05,10.23422]
[1776529685527,42.53,76116.54,0.0,-0.0866,6e-05,10.22894]
[1776529690567,42.53,76109.89,0.0,-0.08699,6e-05,10.26211]
[1776529695596,42.54,76109.62,0.0,-0.08701,6e-05,10.26423]
[1776529700633,42.54,76118.37,0.0,-0.08653,6e-05,10.22292]
[1776529705673,42.54,76121.38,0.0,-0.08638,6e-05,10.20965]
[1776529708717,42.55,76120.53,0.0,-0.08643,6e-05,10.21468]
[1776529710595,42.55,76120.41,0.0,-0.08645,6e-05,10.21613]
[1776529711431,42.55,76116.99,0.0,-0.08665,6e-05,10.23336]
[1776529713763,42.55,76117.15,0.0,-0.08662,6e-05,10.22959]
[1776529714457,42.55,76117.09,0.0,-0.08663,6e-05,10.23027]
[1776529720774,42.6,76121.48,0.0,-0.08661,6e-05,10.22916]
[1776529725811,42.6,76124.3,0.0,-0.08647,6e-05,10.21719]
[1776529730850,42.61,76123.0,0.0,-0.08657,6e-05,10.22558]
[1776529735880,42.61,76123.04,0.0,-0.08659,6e-05,10.22738]
[1776529736427,42.61,76123.04,0.0,-0.08659,6e-05,10.22738]
[1776529736889,42.61,76122.9,0.0,-0.0866,6e-05,10.22847]
[1776529741949,42.62,76117.9,0.0,-0.08691,6e-05,10.25541]
[1776529747964,42.62,76115.66,0.0,-0.08707,6e-05,10.26851]
[1776529752998,42.63,76115.89,0.0,-0.08707,6e-05,10.26912]
[1776529758033,42.63,76115.06,0.0,-0.08714,6e-05,10.27496]
[1776529762428,42.64,76106.51,0.0,-0.08768,6e-05,10.32098]
[1776529765144,42.65,76104.19,0.0,-0.08785,6e-05,10.33536]
[1776529766091,42.65,76105.02,0.0,-0.0878,6e-05,10.33175]
[1776529771126,42.65,76106.85,0.0,-0.08768,6e-05,10.3201]
[1776529777167,42.65,76110.37,0.0,-0.0875,6e-05,10.30414]
[1776529782202,42.66,76111.64,0.0,-0.08743,6e-05,10.299]
[1776529787237,42.66,76113.65,0.0,-0.08733,6e-05,10.29018]
[1776529789293,42.66,76113.69,0.0,-0.08733,6e-05,10.29019]
[1776529791599,42.66,76109.1,0.0,-0.0876,6e-05,10.31319]
[1776529791700,42.66,76109.5,0.0,-0.08758,6e-05,10.31139]
[1776529792226,42.66,76109.5,0.0,-0.08758,6e-05,10.31139]
[1776529793609,42.66,76109.8,0.0,-0.08756,6e-05,10.31008]
[1776529793686,42.66,76109.09,0.0,-0.08761,6e-05,10.31375]
[1776529799321,42.66,76108.98,0.0,-0.08762,6e-05,10.31514]
[1776529801064,42.66,76108.98,0.0,-0.08762,6e-05,10.31514]
[1776529801081,42.66,76108.98,0.0,-0.08762,6e-05,10.31514]
[1776529801733,42.66,76109.64,0.0,-0.08759,6e-05,10.31214]
[1776529807134,42.67,76120.46,0.0,-0.08697,6e-05,10.25956]
[1776529809873,42.67,76130.98,0.0,-0.08638,6e-05,10.2086]
[1776529809974,42.67,76130.87,0.0,-0.08639,6e-05,10.20971]
[1776529811909,42.67,76130.87,0.0,-0.08639,6e-05,10.20971]
[1776529813352,42.67,76130.46,0.0,-0.08642,6e-05,10.2123]
[1776529818455,42.67,76127.9,0.0,-0.08659,6e-05,10.22652]
[1776529823491,42.68,76128.0,0.0,-0.0866,6e-05,10.22741]
[1776529828527,42.68,76126.02,0.0,-0.08673,6e-05,10.23844]
[1776529833567,42.68,76128.55,0.0,-0.08657,6e-05,10.22365]
[1776529840610,42.69,76131.28,0.0,-0.08644,6e-05,10.21254]
[1776529845855,42.69,76134.69,0.0,-0.08626,6e-05,10.1976]
[1776529851687,42.7,76138.63,0.0,-0.08607,6e-05,10.18075]
[1776529856725,42.7,76139.54,0.0,-0.08604,6e-05,10.17847]
[1776529861763,42.71,76138.27,0.0,-0.08614,6e-05,10.18681]
[1776529866793,42.71,76137.09,0.0,-0.08623,6e-05,10.19465]
[1776529873763,42.72,76136.81,0.0,-0.08626,6e-05,10.19769]
[1776529878877,42.73,76126.44,0.0,-0.08689,6e-05,10.25211]
[1776529883912,42.73,76118.4,0.0,-0.08738,6e-05,10.294]
[1776529885916,42.73,76111.73,0.0,-0.08777,6e-05,10.32721]
[1776529885949,42.73,76111.73,0.0,-0.08777,6e-05,10.32721]
[1776529887256,42.74,76112.0,0.0,-0.08777,6e-05,10.32731]
[1776529887941,42.74,76111.69,0.0,-0.0878,6e-05,10.32954]
[1776529892977,42.75,76110.1,0.0,-0.0879,6e-05,10.33706]
[1776529898274,42.75,76112.34,0.0,-0.08781,6e-05,10.32946]
[1776529905402,42.78,76094.65,0.0,-0.08895,6e-05,10.42707]
[1776529906278,42.78,76084.0,0.0,-0.08958,6e-05,10.48017]
[1776529906394,42.78,76084.0,0.0,-0.08958,6e-05,10.48017]
[1776529907206,42.78,76084.0,0.0,-0.08958,6e-05,10.48017]
[1776529907452,42.78,76080.95,0.0,-0.08976,6e-05,10.49569]
[1776529909864,42.78,76080.19,0.0,-0.08982,6e-05,10.50084]
[1776529912841,42.79,76073.15,0.0,-0.09026,6e-05,10.53764]
[1776529915709,42.79,76073.45,0.0,-0.09026,6e-05,10.53804]
[1776529917758,42.79,76073.6,0.0,-0.09027,6e-05,10.53855]
[1776529921391,42.8,76073.59,0.0,-0.09029,6e-05,10.54048]
[1776529927215,42.81,76073.17,0.0,-0.09037,6e-05,10.54687]
[1776529932249,42.82,76072.6,0.0,-0.09043,6e-05,10.55269]
[1776529937286,42.82,76071.41,0.0,-0.09054,6e-05,10.5615]
[1776529943328,42.83,76072.33,0.0,-0.09052,6e-05,10.56038]
[1776529953871,42.84,76072.7,0.0,-0.09052,6e-05,10.56028]
[1776529954033,42.84,76072.7,0.0,-0.09052,6e-05,10.56028]
[1776529959443,42.85,76073.67,0.0,-0.09052,6e-05,10.55905]
[1776529964479,42.86,76074.25,0.0,-0.09052,6e-05,10.55898]
[1776529970223,42.86,76074.83,0.0,-0.09051,6e-05,10.55833]
[1776529970250,42.87,76074.61,0.0,-0.09054,6e-05,10.56053]
[1776529971841,42.87,76074.61,0.0,-0.09054,6e-05,10.56053]
[1776529971941,42.87,76073.31,0.0,-0.09062,6e-05,10.56752]
[1776529972831,42.87,76073.31,0.0,-0.09062,6e-05,10.56752]
[1776529973345,42.87,76073.31,0.0,-0.09062,6e-05,10.56752]
[1776529975167,42.87,76072.83,0.0,-0.09066,6e-05,10.57099]
[1776529975238,42.87,76071.58,0.0,-0.09075,6e-05,10.57824]
[1776529975777,42.87,76071.58,0.0,-0.09075,6e-05,10.57824]
[1776529975871,42.87,76071.69,0.0,-0.09074,6e-05,10.57769]
[1776529980312,42.88,76071.77,0.0,-0.09075,6e-05,10.57886]
[1776529982604,42.88,76051.17,0.0,-0.092,6e-05,10.68302]
[1776529987639,42.89,76047.06,0.0,-0.09226,6e-05,10.70536]
[1776529992675,42.89,76045.36,0.0,-0.09238,6e-05,10.71562]
[1776529997709,42.89,76038.17,0.0,-0.09283,6e-05,10.75299]
[1776530002747,42.9,76038.87,0.0,-0.09281,6e-05,10.75092]
[1776530007368,42.9,76037.68,0.0,-0.09289,6e-05,10.75768]
[1776530007402,42.9,76037.68,0.0,-0.09289,6e-05,10.75768]
[1776530009862,42.9,76031.13,0.0,-0.09329,6e-05,10.79103]
[1776530009897,42.9,76017.39,0.0,-0.09412,6e-05,10.85992]
[1776530015836,42.9,76013.83,0.0,-0.09431,6e-05,10.87461]
[1776530018110,42.9,76012.81,0.0,-0.09438,6e-05,10.87982]
[1776530018203,42.9,76012.59,0.0,-0.09439,6e-05,10.88114]
[1776530019662,42.9,76012.59,0.0,-0.09439,6e-05,10.88114]
[1776530019864,42.9,76011.77,0.0,-0.09444,6e-05,10.88536]
[1776530024899,42.91,76022.77,0.0,-0.09379,6e-05,10.83134]
[1776530026400,42.91,76022.77,0.0,-0.09379,6e-05,10.83134]
[1776530027123,42.91,76017.59,0.0,-0.09412,6e-05,10.85823]
[1776530033506,42.91,76016.05,0.0,-0.09423,6e-05,10.86774]
[1776530041012,42.92,76010.71,0.0,-0.0946,6e-05,10.89879]
[1776530047263,42.93,76007.52,0.0,-0.09483,6e-05,10.91764]
[1776530053096,42.93,76017.74,0.0,-0.09424,6e-05,10.86866]
[1776530055109,42.94,76035.11,0.0,-0.0932,6e-05,10.78293]
[1776530058520,42.94,76037.11,0.0,-0.09309,6e-05,10.77388]
[1776530059137,42.94,76037.11,0.0,-0.0931,6e-05,10.77418]
[1776530061766,42.94,76039.66,0.0,-0.09295,6e-05,10.76209]
[1776530062159,42.94,76038.73,0.0,-0.09301,6e-05,10.76704]
[1776530062586,42.94,76038.73,0.0,-0.09301,6e-05,10.76704]
[1776530063217,42.94,76038.73,0.0,-0.09301,6e-05,10.76704]
[1776530073236,42.96,76033.96,0.0,-0.09334,6e-05,10.79319]
[1776530078271,42.96,76033.34,0.0,-0.09341,6e-05,10.79901]
[1776530083305,42.97,76030.17,0.0,-0.09363,6e-05,10.81748]
[1776530088482,42.97,76031.95,0.0,-0.09355,6e-05,10.81066]
[1776530089129,42.98,76039.06,0.0,-0.09313,6e-05,10.77576]
[1776530089354,42.98,76052.03,0.0,-0.09236,6e-05,10.71182]
[1776530094384,42.98,76061.52,0.0,-0.09184,6e-05,10.66823]
[1776530100425,42.99,76059.76,0.0,-0.09199,6e-05,10.68128]
[1776530102863,43.0,76058.36,0.0,-0.09209,6e-05,10.68963]
[1776530103446,43.0,76066.14,0.0,-0.09164,6e-05,10.65176]
[1776530106495,43.0,76078.08,0.0,-0.09096,6e-05,10.5944]
[1776530111538,43.01,76076.24,0.0,-0.09109,6e-05,10.6061]
[1776530117760,43.02,76073.92,0.0,-0.09127,6e-05,10.62057]
[1776530118640,43.02,76073.92,0.0,-0.09127,6e-05,10.62057]
[1776530122617,43.02,76092.7,0.0,-0.09019,6e-05,10.53054]
[1776530127834,43.03,76097.41,0.0,-0.08995,6e-05,10.51037]
[1776530137370,43.04,76098.1,0.0,-0.08992,6e-05,10.50614]
[1776530142620,43.05,76102.25,0.0,-0.08974,6e-05,10.49084]
[1776530147973,43.06,76103.28,0.0,-0.08972,6e-05,10.48925]
[1776530154295,43.06,76104.52,0.0,-0.08968,6e-05,10.48602]
[1776530154321,43.07,76105.15,0.0,-0.08965,6e-05,10.4835]
[1776530154953,43.07,76105.15,0.0,-0.08965,6e-05,10.4835]
[1776530155051,43.07,76105.16,0.0,-0.08966,6e-05,10.48403]
[1776530160883,43.07,76100.16,0.0,-0.08998,6e-05,10.51189]
[1776530165918,43.08,76103.32,0.0,-0.08983,6e-05,10.49903]
[1776530170952,43.09,76101.55,0.0,-0.08996,6e-05,10.5104]
[1776530175988,43.09,76100.59,0.0,-0.09005,6e-05,10.51768]
[1776530177900,43.09,76100.59,0.0,-0.09005,6e-05,10.51768]
[1776530178073,43.09,76100.59,0.0,-0.09005,6e-05,10.51768]
[1776530183506,43.1,76099.11,0.0,-0.09016,6e-05,10.52746]
[1776530189079,43.11,76099.34,0.0,-0.0902,6e-05,10.53024]
[1776530194482,43.11,76099.16,0.0,-0.0902,6e-05,10.52925]
[1776530199644,43.12,76098.64,0.0,-0.09026,6e-05,10.53465]
[1776530205195,43.13,76091.7,0.0,-0.0907,6e-05,10.57139]
[1776530210227,43.13,76083.63,0.0,-0.09119,6e-05,10.61298]
[1776530215825,43.13,76081.42,0.0,-0.09134,6e-05,10.6256]
[1776530223522,43.14,76080.57,0.0,-0.09141,6e-05,10.63151]
[1776530228760,43.14,76079.7,0.0,-0.0915,6e-05,10.63885]
[1776530238606,43.15,76079.66,0.0,-0.09154,6e-05,10.64236]
[1776530245472,43.16,76079.11,0.0,-0.0916,6e-05,10.64732]
[1776530252522,43.16,76079.13,0.0,-0.0916,6e-05,10.64562]
[1776530257476,43.17,76078.58,0.0,-0.09164,6e-05,10.64958]
[1776530259478,43.17,76078.33,0.0,-0.09167,6e-05,10.65144]
[1776530261917,43.17,76078.93,0.0,-0.09164,6e-05,10.64941]
[1776530263644,43.17,76089.75,0.0,-0.09101,6e-05,10.5964]
[1776530273673,43.18,76093.47,0.0,-0.09084,6e-05,10.58238]
[1776530275376,43.18,76093.47,0.0,-0.09084,6e-05,10.58238]
[1776530275757,43.18,76093.99,0.0,-0.09082,6e-05,10.5806]
[1776530279710,43.19,76080.99,0.0,-0.0916,6e-05,10.64601]
[1776530285664,43.19,76076.75,0.0,-0.09186,6e-05,10.6682]
[1776530290787,43.19,76080.83,0.0,-0.09164,6e-05,10.64965]
[1776530295836,43.2,76083.91,0.0,-0.09148,6e-05,10.63596]
[1776530300857,43.2,76092.92,0.0,-0.09097,6e-05,10.59321]
[1776530305893,43.2,76087.82,0.0,-0.09128,6e-05,10.61998]
[1776530310928,43.21,76087.43,0.0,-0.09133,6e-05,10.62343]
[1776530315962,43.21,76087.82,0.0,-0.09129,6e-05,10.61922]
[1776530320999,43.21,76088.68,0.0,-0.09126,6e-05,10.6165]
[1776530326032,43.22,76088.96,0.0,-0.09126,6e-05,10.61662]
[1776530331067,43.22,76089.47,0.0,-0.09125,6e-05,10.61561]
[1776530334506,43.22,76089.47,0.0,-0.09125,6e-05,10.61561]
[1776530334670,43.22,76089.47,0.0,-0.09125,6e-05,10.61561]
[1776530341138,43.23,76093.94,0.0,-0.09102,6e-05,10.59677]
[1776530346172,43.23,76102.74,0.0,-0.09053,6e-05,10.5553]
[1776530351208,43.24,76108.1,0.0,-0.09024,6e-05,10.53094]
[1776530352226,43.24,76108.1,0.0,-0.09024,6e-05,10.53094]
[1776530352288,43.24,76109.05,0.0,-0.09019,6e-05,10.5267]
[1776530356982,43.24,76109.81,0.0,-0.09016,6e-05,10.52459]
[1776530357251,43.24,76110.07,0.0,-0.09015,6e-05,10.52372]
[1776530362285,43.25,76111.27,0.0,-0.09011,6e-05,10.51981]
[1776530367319,43.25,76112.9,0.0,-0.09003,6e-05,10.51377]
[1776530372354,43.26,76112.14,0.0,-0.09007,6e-05,10.51558]
[1776530378376,43.26,76110.84,0.0,-0.09016,6e-05,10.52346]
[1776530381150,43.26,76111.92,0.0,-0.09012,6e-05,10.51965]
[1776530381423,43.26,76111.92,0.0,-0.09012,6e-05,10.51965]
[1776530384439,43.27,76091.53,0.0,-0.09132,6e-05,10.62104]
[1776530387589,43.27,76090.87,0.0,-0.09137,6e-05,10.62472]
[1776530389565,43.27,76092.4,0.0,-0.09128,6e-05,10.61763]
[1776530390445,43.27,76087.73,0.0,-0.09156,6e-05,10.64105]
[1776530395629,43.27,76080.89,0.0,-0.09197,6e-05,10.67543]
[1776530401557,43.27,76079.17,0.0,-0.09209,6e-05,10.68504]
[1776530406655,43.28,76080.69,0.0,-0.09201,6e-05,10.67856]
[1776530412638,43.28,76081.62,0.0,-0.09197,6e-05,10.67516]
[1776530418678,43.28,76080.76,0.0,-0.09203,6e-05,10.6806]
[1776530424720,43.29,76080.3,0.0,-0.09207,6e-05,10.68409]
[1776530429756,43.29,76079.91,0.0,-0.09211,6e-05,10.68705]
[1776530434791,43.29,76079.57,0.0,-0.09211,6e-05,10.68594]
[1776530439827,43.29,76079.23,0.0,-0.09215,6e-05,10.68867]
[1776530444860,43.29,76074.93,0.0,-0.09241,6e-05,10.71083]
[1776530449895,43.3,76067.29,0.0,-0.09287,6e-05,10.74936]
[1776530454931,43.3,76061.34,0.0,-0.09323,6e-05,10.77938]
[1776530460200,43.3,76059.37,0.0,-0.09336,6e-05,10.78963]
[1776530466727,43.3,76057.66,0.0,-0.09347,6e-05,10.79861]
[1776530473063,43.3,76057.32,0.0,-0.0935,6e-05,10.80119]
[1776530479103,43.3,76054.01,0.0,-0.0937,6e-05,10.81827]
[1776530487156,43.31,76050.14,0.0,-0.09394,6e-05,10.83825]
[1776530494571,43.31,76049.15,0.0,-0.09401,6e-05,10.84344]
[1776530500175,43.31,76053.8,0.0,-0.09371,6e-05,10.81753]
[1776530506289,43.31,76051.91,0.0,-0.09384,6e-05,10.82792]
[1776530511324,43.31,76051.97,0.0,-0.09384,6e-05,10.82829]
[1776530517366,43.32,76057.34,0.0,-0.09353,6e-05,10.80282]
[1776530521445,43.32,76058.84,0.0,-0.09345,6e-05,10.79599]
[1776530523408,43.32,76038.85,0.0,-0.09465,6e-05,10.8956]
[1776530524087,43.32,76038.85,0.0,-0.09465,6e-05,10.8956]
[1776530524136,43.32,76038.85,0.0,-0.09465,6e-05,10.8956]
[1776530528050,43.32,76039.1,0.0,-0.09464,6e-05,10.89454]
[1776530528061,43.32,76039.1,0.0,-0.09464,6e-05,10.89454]
[1776530528444,43.32,76039.04,0.0,-0.09465,6e-05,10.89488]
[1776530534487,43.32,76038.8,0.0,-0.09466,6e-05,10.89627]
[1776530540763,43.32,76042.71,0.0,-0.09443,6e-05,10.87704]
[1776530547580,43.32,76043.58,0.0,-0.09438,6e-05,10.87285]
[1776530551844,43.32,76044.41,0.0,-0.09433,6e-05,10.86881]
[1776530556673,43.32,76030.78,0.0,-0.09512,6e-05,10.9327]
[1776530563516,43.32,76033.91,0.0,-0.09493,6e-05,10.91676]
[1776530566360,43.32,76033.91,0.0,-0.09493,6e-05,10.91662]
[1776530566715,43.32,76033.91,0.0,-0.09492,6e-05,10.9164]
[1776530571754,43.32,76031.07,0.0,-0.09509,6e-05,10.92997]
[1776530576784,43.32,76030.01,0.0,-0.09515,6e-05,10.93469]
[1776530581830,43.32,76031.17,0.0,-0.09507,6e-05,10.92838]
[1776530588873,43.31,76037.05,0.0,-0.09471,6e-05,10.89867]
[1776530595935,43.31,76037.14,0.0,-0.0947,6e-05,10.89784]
[1776530600972,43.31,76037.98,0.0,-0.09465,6e-05,10.89343]
[1776530606005,43.31,76035.64,0.0,-0.09478,6e-05,10.90483]
[1776530611008,43.31,76033.32,0.0,-0.09492,6e-05,10.91607]
[1776530611265,43.31,76028.72,0.0,-0.09517,6e-05,10.93525]
[1776530617089,43.31,76020.31,0.0,-0.0957,6e-05,10.97824]
[1776530622189,43.32,76014.85,0.0,-0.09604,6e-05,11.00683]
[1776530626891,43.32,76014.89,0.0,-0.09606,6e-05,11.00796]
[1776530627484,43.32,76014.2,0.0,-0.09611,6e-05,11.01208]
[1776530633201,43.33,76019.99,0.0,-0.09577,6e-05,10.98458]
[1776530638235,43.33,76021.87,0.0,-0.09566,6e-05,10.97585]
[1776530643272,43.33,76026.14,0.0,-0.09541,6e-05,10.95502]
[1776530649313,43.33,76031.14,0.0,-0.09512,6e-05,10.93115]
[1776530657368,43.33,76031.98,0.0,-0.09509,6e-05,10.92836]
[1776530662403,43.34,76035.51,0.0,-0.09488,6e-05,10.91173]
[1776530667438,43.34,76042.58,0.0,-0.09446,6e-05,10.87723]
[1776530671161,43.34,76037.56,0.0,-0.09478,6e-05,10.90294]
[1776530671996,43.34,76037.56,0.0,-0.09478,6e-05,10.90294]
[1776530677509,43.35,76019.04,0.0,-0.0959,6e-05,10.99373]
[1776530679529,43.35,76018.41,0.0,-0.09594,6e-05,10.99725]
[1776530684418,43.35,76012.74,0.0,-0.09631,6e-05,11.02732]
[1776530690614,43.36,76012.47,0.0,-0.09635,6e-05,11.03108]
[1776530696346,43.36,76012.62,0.0,-0.09635,6e-05,11.03067]
[1776530701894,43.37,76010.03,0.0,-0.09655,6e-05,11.04729]
[1776530707727,43.37,76009.6,0.0,-0.0966,6e-05,11.05103]
[1776530717800,43.38,76008.53,0.0,-0.0967,6e-05,11.0595]
[1776530720960,43.38,76008.25,0.0,-0.09672,6e-05,11.06152]
[1776530721227,43.38,76009.09,0.0,-0.09668,6e-05,11.05795]
[1776530724911,43.38,76013.5,0.0,-0.09642,6e-05,11.03662]
[1776530725090,43.38,76013.5,0.0,-0.09642,6e-05,11.03662]
[1776530725121,43.38,76013.5,0.0,-0.09642,6e-05,11.03662]
[1776530727084,43.38,76013.65,0.0,-0.09642,6e-05,11.03658]
[1776530727462,43.39,76015.71,0.0,-0.0963,6e-05,11.02703]
[1776530729081,43.39,76015.71,0.0,-0.0963,6e-05,11.02703]
[1776530734918,43.39,76019.07,0.0,-0.0961,6e-05,11.0091]
[1776530739953,43.4,76023.99,0.0,-0.09582,6e-05,10.98656]
[1776530743995,43.4,76026.54,0.0,-0.09567,6e-05,10.97434]
[1776530744066,43.4,76026.54,0.0,-0.09567,6e-05,10.97434]
[1776530744524,43.4,76026.75,0.0,-0.09566,6e-05,10.97345]
[1776530744988,43.4,76026.75,0.0,-0.09566,6e-05,10.9736]
[1776530746000,43.4,76026.75,0.0,-0.09566,6e-05,10.9736]
[1776530746081,43.4,76028.68,0.0,-0.09555,6e-05,10.96392]
[1776530748842,43.4,76025.48,0.0,-0.09574,6e-05,10.97994]
[1776530749530,43.4,76025.98,0.0,-0.09571,6e-05,10.97735]
[1776530751448,43.4,76028.06,0.0,-0.09558,6e-05,10.9668]
[1776530759086,43.4,76028.86,0.0,-0.09552,6e-05,10.96203]
[1776530764121,43.39,76029.86,0.0,-0.09546,6e-05,10.95656]
[1776530767977,43.39,76031.14,0.0,-0.09538,6e-05,10.95019]
[1776530768151,43.39,76031.59,0.0,-0.09535,6e-05,10.94814]
[1776530772629,43.4,76037.71,0.0,-0.09499,6e-05,10.91812]
[1776530773185,43.4,76035.77,0.0,-0.09511,6e-05,10.92785]
[1776530773953,43.4,76035.77,0.0,-0.09511,6e-05,10.92785]
[1776530775792,43.4,76027.94,0.0,-0.09559,6e-05,10.96742]
[1776530775939,43.4,76027.94,0.0,-0.09559,6e-05,10.96742]
[1776530776090,43.4,76027.94,0.0,-0.09559,6e-05,10.96742]
[1776530777929,43.4,76028.0,0.0,-0.09559,6e-05,10.96717]
[1776530783257,43.4,76028.45,0.0,-0.09557,6e-05,10.96589]
[1776530788292,43.4,76030.59,0.0,-0.09546,6e-05,10.95675]
[1776530794334,43.41,76031.83,0.0,-0.09538,6e-05,10.94859]
[1776530800138,43.41,76030.34,0.0,-0.09548,6e-05,10.95752]
[1776530805412,43.42,76025.12,0.0,-0.09582,6e-05,10.98526]
[1776530808432,43.42,76012.26,0.0,-0.09661,6e-05,11.04992]
[1776530813467,43.42,76010.85,0.0,-0.09671,6e-05,11.05781]
[1776530818502,43.42,76010.28,0.0,-0.09675,6e-05,11.0615]
[1776530823538,43.42,76010.17,0.0,-0.09677,6e-05,11.0629]
[1776530828572,43.43,76006.97,0.0,-0.09698,6e-05,11.07976]
[1776530833607,43.43,76008.07,0.0,-0.09692,6e-05,11.07512]
[1776530838643,43.43,76007.3,0.0,-0.09698,6e-05,11.07984]
[1776530844684,43.43,76005.9,0.0,-0.09708,6e-05,11.08785]
[1776530850726,43.43,76005.92,0.0,-0.09709,6e-05,11.08874]
[1776530856798,43.44,76005.42,0.0,-0.0971,6e-05,11.08837]
[1776530863029,43.44,76003.54,0.0,-0.09723,6e-05,11.09881]
[1776530871902,43.44,76006.6,0.0,-0.09705,6e-05,11.08475]
[1776530873147,43.44,76006.6,0.0,-0.09705,6e-05,11.08475]
[1776530873238,43.44,75994.23,0.0,-0.09782,6e-05,11.14665]
[1776530873485,43.44,75994.23,0.0,-0.09782,6e-05,11.14665]
[1776530873570,43.44,75994.23,0.0,-0.09782,6e-05,11.14665]
[1776530873916,43.44,75994.23,0.0,-0.09782,6e-05,11.1468]
[1776530874926,43.44,75978.44,0.0,-0.09879,6e-05,11.22588]
[1776530876259,43.44,75978.44,0.0,-0.09879,6e-05,11.22588]
[1776530876294,43.44,75978.44,0.0,-0.09879,6e-05,11.22588]
[1776530879773,43.44,75982.05,0.0,-0.09857,6e-05,11.20762]
[1776530879811,43.44,75982.05,0.0,-0.09857,6e-05,11.20762]
[1776530879819,43.44,75982.05,0.0,-0.09857,6e-05,11.20762]
[1776530879936,43.44,75982.05,0.0,-0.09857,6e-05,11.20762]
[1776530879958,43.44,75982.0,0.0,-0.09857,6e-05,11.20784]
[1776530881679,43.44,75980.44,0.0,-0.09867,6e-05,11.21562]
[1776530881973,43.44,75976.71,0.0,-0.0989,6e-05,11.23427]
[1776530887009,43.44,75980.04,0.0,-0.09869,6e-05,11.21733]
[1776530892044,43.44,75979.77,0.0,-0.0987,6e-05,11.21843]
[1776530897155,43.44,75979.02,0.0,-0.09875,6e-05,11.2219]
[1776530897964,43.44,75977.84,0.0,-0.09882,6e-05,11.22775]
[1776530898824,43.44,75977.84,0.0,-0.09882,6e-05,11.22775]
[1776530899999,43.44,75973.24,0.0,-0.0991,6e-05,11.25064]
[1776530901275,43.44,75973.13,0.0,-0.09911,6e-05,11.25109]
[1776530901953,43.44,75971.57,0.0,-0.0992,6e-05,11.25881]
[1776530903317,43.44,75957.92,0.0,-0.10005,6e-05,11.32705]
[1776530904493,43.44,75957.92,0.0,-0.10005,6e-05,11.32693]
[1776530906143,43.44,75956.44,0.0,-0.10014,6e-05,11.33424]
[1776530911178,43.46,75956.02,0.0,-0.10024,6e-05,11.34087]
[1776530913055,43.47,75956.06,0.0,-0.10029,6e-05,11.34485]
[1776530917225,43.5,75949.23,0.0,-0.1009,6e-05,11.39439]
[1776530917232,43.54,75947.45,0.0,-0.10117,6e-05,11.41602]
[1776530920909,43.6,75943.9,0.0,-0.10173,6e-05,11.46129]
[1776530921248,43.63,75943.68,0.0,-0.10189,6e-05,11.47463]
[1776530926377,43.73,75944.8,0.0,-0.10229,6e-05,11.50775]
[1776530932327,44.01,75934.64,0.0,-0.10436,6e-05,11.67455]
[1776530937360,44.2,75933.1,0.0,-0.10543,6e-05,11.76108]
[1776530942396,44.4,75936.9,0.0,-0.10615,6e-05,11.81957]
[1776530947433,44.59,75936.41,0.0,-0.10715,6e-05,11.90006]
[1776530953469,44.7,75935.92,0.0,-0.10771,6e-05,11.94416]
[1776530959516,44.98,75942.11,0.0,-0.10873,6e-05,12.02697]
[1776530962113,45.01,75943.28,0.0,-0.10882,6e-05,12.03404]
[1776530962164,45.01,75943.28,0.0,-0.10882,6e-05,12.03404]
[1776530963070,45.08,75947.71,0.0,-0.10885,6e-05,12.03757]
[1776530963167,45.11,75949.94,0.0,-0.10886,6e-05,12.03855]
[1776530968580,45.26,75950.08,0.0,-0.1096,6e-05,12.09673]
[1776530973811,45.38,75939.16,0.0,-0.11088,6e-05,12.19458]
[1776530979660,45.51,75935.19,0.0,-0.11175,6e-05,12.26273]
[1776530985004,45.59,75931.36,0.0,-0.11241,6e-05,12.3137]
[1776530990736,45.73,75928.66,0.0,-0.11328,7e-05,12.38118]
[1776530995773,45.83,75926.8,0.0,-0.11388,7e-05,12.42741]
[1776531000810,45.92,75926.06,0.0,-0.11438,7e-05,12.46642]
[1776531006851,46.03,75925.31,0.0,-0.11495,7e-05,12.51032]
[1776531011886,46.11,75923.06,0.0,-0.1155,7e-05,12.553]
[1776531016922,46.21,75916.97,0.0,-0.11639,7e-05,12.62017]
[1776531021957,46.27,75917.42,0.0,-0.11664,7e-05,12.63924]
[1776531025783,46.28,75918.83,0.0,-0.11661,7e-05,12.63778]
[1776531026001,46.28,75918.83,0.0,-0.11661,7e-05,12.63778]
[1776531026594,46.28,75918.83,0.0,-0.11661,7e-05,12.63778]
[1776531027001,46.28,75888.35,0.0,-0.1186,7e-05,12.78476]
[1776531032041,46.25,75895.03,0.0,-0.118,7e-05,12.73851]
[1776531036410,46.25,75897.51,0.0,-0.11782,7e-05,12.72535]
[1776531036457,46.25,75897.44,0.0,-0.11783,7e-05,12.72582]
[1776531038357,46.25,75897.33,0.0,-0.11784,7e-05,12.72669]
[1776531038360,46.25,75897.33,0.0,-0.11784,7e-05,12.72669]
[1776531038420,46.25,75897.33,0.0,-0.11784,7e-05,12.72669]
[1776531038431,46.25,75898.27,0.0,-0.11779,7e-05,12.72261]
[1776531038640,46.25,75898.27,0.0,-0.11779,7e-05,12.72261]
[1776531040395,46.25,75898.27,0.0,-0.1178,7e-05,12.72336]
[1776531040496,46.26,75899.03,0.0,-0.11776,7e-05,12.72058]
[1776531043173,46.26,75885.46,0.0,-0.1187,7e-05,12.78981]
[1776531048174,46.28,75895.71,0.0,-0.11809,7e-05,12.74565]
[1776531052227,46.3,75906.99,0.0,-0.11747,7e-05,12.69971]
[1776531057234,46.34,75908.87,0.0,-0.11754,7e-05,12.70513]
[1776531062259,46.38,75908.69,0.0,-0.11774,7e-05,12.72072]
[1776531067296,46.39,75912.11,0.0,-0.11755,7e-05,12.70648]
[1776531072333,46.39,75910.73,0.0,-0.11766,7e-05,12.7149]
[1776531074529,46.4,75895.85,0.0,-0.11866,7e-05,12.789]
[1776531075404,46.4,75895.85,0.0,-0.11866,7e-05,12.789]
[1776531075414,46.4,75894.15,0.0,-0.11878,7e-05,12.79759]
[1776531076591,46.4,75894.15,0.0,-0.11878,7e-05,12.79796]
[1776531076662,46.4,75894.15,0.0,-0.11878,7e-05,12.79796]
[1776531077100,46.4,75894.15,0.0,-0.11878,7e-05,12.79796]
[1776531080824,46.41,75879.89,0.0,-0.11979,7e-05,12.87187]
[1776531086196,46.45,75877.43,0.0,-0.12013,7e-05,12.89755]
[1776531091466,46.5,75874.94,0.0,-0.12052,7e-05,12.92439]
[1776531096770,46.53,75876.13,0.0,-0.1206,7e-05,12.93114]
[1776531102543,46.6,75877.93,0.0,-0.12081,7e-05,12.94689]
[1776531107577,46.67,75873.79,0.0,-0.12145,7e-05,12.9948]
[1776531112613,46.74,75881.43,0.0,-0.12127,7e-05,12.98236]
[1776531117648,46.8,75880.4,0.0,-0.12161,7e-05,13.00739]
[1776531122687,46.86,75878.99,0.0,-0.12201,7e-05,13.03765]
[1776531127719,46.92,75875.39,0.0,-0.12253,7e-05,13.07603]
[1776531132753,46.96,75884.61,0.0,-0.12213,7e-05,13.04711]
[1776531137788,47.0,75885.52,0.0,-0.12224,7e-05,13.05594]
[1776531142823,47.03,75887.36,0.0,-0.12228,7e-05,13.05951]
[1776531147859,47.07,75887.92,0.0,-0.12241,7e-05,13.06929]
[1776531155089,47.12,75886.83,0.0,-0.12272,7e-05,13.09029]
[1776531160950,47.17,75886.87,0.0,-0.12297,7e-05,13.10933]
[1776531165986,47.2,75884.5,0.0,-0.12325,7e-05,13.12913]
[1776531171023,47.21,75886.86,0.0,-0.12317,7e-05,13.12413]
[1776531176057,47.25,75885.9,0.0,-0.1234,7e-05,13.14089]
[1776531181092,47.28,75883.64,0.0,-0.12371,7e-05,13.16352]
[1776531187135,47.31,75883.12,0.0,-0.12388,7e-05,13.17648]
[1776531192170,47.32,75889.12,0.0,-0.12354,7e-05,13.15208]
[1776531197206,47.33,75891.48,0.0,-0.12344,7e-05,13.14498]
[1776531202242,47.34,75888.5,0.0,-0.12369,7e-05,13.16314]
[1776531209290,47.36,75886.74,0.0,-0.12388,7e-05,13.17665]
[1776531214324,47.37,75883.11,0.0,-0.12416,7e-05,13.19562]
[1776531219359,47.39,75878.13,0.0,-0.1246,7e-05,13.22684]
[1776531224397,47.41,75876.33,0.0,-0.1248,7e-05,13.2418]
[1776531225580,47.42,75890.25,0.0,-0.12389,7e-05,13.17642]
[1776531232457,47.43,75896.7,0.0,-0.12354,7e-05,13.15119]
[1776531237486,47.44,75899.48,0.0,-0.1234,7e-05,13.14168]
[1776531242521,47.45,75902.27,0.0,-0.12327,7e-05,13.13211]
[1776531247557,47.46,75903.84,0.0,-0.12321,7e-05,13.128]
[1776531252593,47.47,75904.52,0.0,-0.1232,7e-05,13.12771]
[1776531258634,47.48,75906.67,0.0,-0.1231,7e-05,13.12058]
[1776531264675,47.49,75908.75,0.0,-0.123,7e-05,13.11336]
[1776531271724,47.5,75911.12,0.0,-0.12286,7e-05,13.10118]
[1776531273245,47.5,75912.04,0.0,-0.1228,7e-05,13.09716]
[1776531274013,47.5,75912.04,0.0,-0.12281,7e-05,13.09759]
[1776531274221,47.5,75912.04,0.0,-0.12281,7e-05,13.09759]
[1776531274255,47.5,75912.04,0.0,-0.12281,7e-05,13.09759]
[1776531274704,47.5,75912.04,0.0,-0.12281,7e-05,13.09759]
[1776531274747,47.5,75920.91,0.0,-0.12223,7e-05,13.05582]
[1776531275394,47.5,75920.91,0.0,-0.12223,7e-05,13.05582]
[1776531275439,47.5,75920.91,0.0,-0.12223,7e-05,13.05582]
[1776531275754,47.5,75920.23,0.0,-0.12226,7e-05,13.0578]
[1776531278316,47.49,75921.13,0.0,-0.12216,7e-05,13.05081]
[1776531278774,47.49,75921.15,0.0,-0.12214,7e-05,13.04938]
[1776531284371,47.5,75920.75,0.0,-0.12222,7e-05,13.05497]
[1776531284372,47.51,75920.75,0.0,-0.12226,7e-05,13.05821]
[1776531289851,47.51,75916.3,0.0,-0.12259,7e-05,13.08188]
[1776531292507,47.51,75926.3,0.0,-0.12189,7e-05,13.03157]
[1776531292553,47.51,75932.84,0.0,-0.12149,7e-05,13.00226]
[1776531298222,47.52,75929.03,0.0,-0.12179,7e-05,13.02433]
[1776531298543,47.52,75929.03,0.0,-0.12179,7e-05,13.02433]
[1776531298561,47.52,75928.6,0.0,-0.12182,7e-05,13.02663]
[1776531303614,47.52,75928.6,0.0,-0.12181,7e-05,13.02598]
[1776531309179,47.42,75937.97,0.0,-0.12073,7e-05,12.94592]
[1776531309261,47.42,75937.97,0.0,-0.12073,7e-05,12.94592]
[1776531310755,47.38,75938.72,0.0,-0.12049,7e-05,12.9277]
[1776531316227,47.22,75946.61,0.0,-0.11918,7e-05,12.83046]
[1776531319360,47.17,75946.98,0.0,-0.11891,7e-05,12.80968]
[1776531319407,47.14,75948.08,0.0,-0.11871,7e-05,12.79462]
[1776531325102,46.98,75954.32,0.0,-0.11751,7e-05,12.70378]
[1776531329654,46.89,75955.47,0.0,-0.11702,7e-05,12.66684]
[1776531329741,46.86,75957.72,0.0,-0.11674,6e-05,12.64546]
[1776531333159,46.74,75945.2,0.0,-0.11694,7e-05,12.6572]
[1776531339838,46.65,75939.86,0.0,-0.11683,7e-05,12.6476]
[1776531339978,46.55,75939.86,0.0,-0.11637,7e-05,12.61263]
[1776531339990,46.55,75939.86,0.0,-0.11637,7e-05,12.61263]
[1776531342899,46.46,75937.67,0.0,-0.11605,7e-05,12.58784]
[1776531342957,46.46,75937.67,0.0,-0.11605,7e-05,12.58784]
[1776531343234,46.46,75937.67,0.0,-0.11605,7e-05,12.58784]
[1776531343326,46.46,75937.67,0.0,-0.11605,7e-05,12.58784]
[1776531343543,46.46,75937.67,0.0,-0.11605,7e-05,12.58784]
[1776531343554,46.46,75937.67,0.0,-0.11605,7e-05,12.58784]
[1776531348845,46.3,75937.34,0.0,-0.11532,7e-05,12.53105]
[1776531354627,46.18,75937.26,0.0,-0.11474,7e-05,12.48631]
[1776531355842,46.1,75936.86,0.0,-0.11434,7e-05,12.45554]
[1776531355923,46.07,75936.86,0.0,-0.11421,7e-05,12.44504]
[1776531357554,46.04,75935.66,0.0,-0.11417,7e-05,12.44177]
[1776531363637,46.02,75935.66,0.0,-0.11406,7e-05,12.43348]
[1776531363722,45.9,75935.66,0.0,-0.11346,7e-05,12.38697]
[1776531367397,45.84,75932.64,0.0,-0.11337,7e-05,12.37921]
[1776531371817,45.84,75934.14,0.0,-0.11326,7e-05,12.37054]
[1776531371841,45.84,75935.0,0.0,-0.1132,6e-05,12.36604]
[1776531378477,45.83,75936.45,0.0,-0.11309,6e-05,12.35774]
[1776531383508,45.85,75926.91,0.0,-0.1138,7e-05,12.41191]
[1776531385452,45.86,75927.02,0.0,-0.11383,7e-05,12.41366]
[1776531385676,45.86,75927.02,0.0,-0.11383,7e-05,12.41366]
[1776531385690,45.86,75927.02,0.0,-0.11383,7e-05,12.41366]
[1776531391566,45.88,75919.57,0.0,-0.11439,7e-05,12.45467]
[1776531396787,45.87,75920.23,0.0,-0.11432,7e-05,12.44922]
[1776531402637,45.86,75920.23,0.0,-0.11424,7e-05,12.44298]
[1776531405879,45.86,75920.23,0.0,-0.11424,7e-05,12.44298]
[1776531405926,45.86,75920.23,0.0,-0.11424,7e-05,12.44298]
[1776531406480,45.86,75921.5,0.0,-0.11414,7e-05,12.43551]
[1776531406857,45.85,75928.96,0.0,-0.11365,7e-05,12.3988]
[1776531410546,45.85,75929.99,0.0,-0.11357,7e-05,12.39297]
[1776531410700,45.85,75929.92,0.0,-0.11357,7e-05,12.393]
[1776531415744,45.82,75929.74,0.0,-0.11345,7e-05,12.38357]
[1776531420772,45.76,75929.94,0.0,-0.11311,7e-05,12.35662]
[1776531425807,45.68,75930.45,0.0,-0.11269,7e-05,12.32452]
[1776531428735,45.65,75930.01,0.0,-0.11256,7e-05,12.31402]
[1776531428821,45.65,75930.01,0.0,-0.11256,7e-05,12.31402]
[1776531428840,45.65,75930.01,0.0,-0.11256,7e-05,12.31402]
[1776531429411,45.63,75927.84,0.0,-0.11262,7e-05,12.31822]
[1776531429922,45.61,75906.46,0.0,-0.11393,7e-05,12.41702]
[1776531433485,45.56,75901.48,0.0,-0.11399,7e-05,12.4204]
[1776531433532,45.56,75901.48,0.0,-0.11399,7e-05,12.4204]
[1776531433543,45.56,75901.48,0.0,-0.11399,7e-05,12.4204]
[1776531433863,45.56,75902.18,0.0,-0.11393,7e-05,12.41631]
[1776531436995,45.55,75903.35,0.0,-0.11385,7e-05,12.40973]
[1776531437937,45.55,75903.35,0.0,-0.11385,7e-05,12.40973]
[1776531437892,45.55,75904.31,0.0,-0.11378,7e-05,12.40485]
[1776531437982,45.55,75904.31,0.0,-0.11378,7e-05,12.40485]
[1776531439103,45.55,75902.68,0.0,-0.11389,7e-05,12.41281]
[1776531441092,45.55,75903.41,0.0,-0.11384,7e-05,12.40916]
[1776531441807,45.55,75904.02,0.0,-0.1138,7e-05,12.40621]
[1776531447011,45.55,75904.02,0.0,-0.1138,7e-05,12.40643]
[1776531451989,45.57,75909.77,0.0,-0.11346,7e-05,12.37927]
[1776531457102,45.64,75918.67,0.0,-0.11324,7e-05,12.36329]
[1776531463067,45.74,75917.03,0.0,-0.11385,7e-05,12.41092]
[1776531468101,45.83,75914.23,0.0,-0.11448,7e-05,12.45895]
[1776531473136,45.91,75915.75,0.0,-0.11478,7e-05,12.48242]
[1776531478171,45.98,75916.27,0.0,-0.11509,7e-05,12.50648]
[1776531483208,46.06,75916.7,0.0,-0.11541,7e-05,12.53162]
[1776531488242,46.13,75919.39,0.0,-0.11558,7e-05,12.54529]
[1776531489248,46.14,75937.88,0.0,-0.11441,7e-05,12.45794]
[1776531494015,46.17,75937.36,0.0,-0.11461,7e-05,12.47326]
[1776531494048,46.17,75937.36,0.0,-0.11461,7e-05,12.47326]
[1776531495959,46.19,75937.03,0.0,-0.11474,7e-05,12.48325]
[1776531495966,46.19,75937.03,0.0,-0.11474,7e-05,12.48325]
[1776531496007,46.21,75936.59,0.0,-0.11488,7e-05,12.49373]
[1776531498412,46.24,75935.41,0.0,-0.11506,7e-05,12.50782]
[1776531498609,46.24,75935.41,0.0,-0.11506,7e-05,12.50782]
[1776531498710,46.25,75935.41,0.0,-0.11512,7e-05,12.51198]
[1776531499963,46.25,75935.41,0.0,-0.11512,7e-05,12.51198]
[1776531500328,46.27,75934.8,0.0,-0.11527,7e-05,12.52323]
[1776531501279,46.27,75934.8,0.0,-0.11527,7e-05,12.52323]
[1776531501343,46.27,75934.8,0.0,-0.11527,7e-05,12.52323]
[1776531501985,46.27,75934.8,0.0,-0.11527,7e-05,12.52323]
[1776531502016,46.28,75928.66,0.0,-0.11574,7e-05,12.55884]
[1776531506371,46.33,75929.53,0.0,-0.1159,7e-05,12.57131]
[1776531511886,46.33,75931.88,0.0,-0.11576,7e-05,12.56115]
[1776531512951,46.33,75937.21,0.0,-0.11537,7e-05,12.53041]
[1776531513964,46.33,75937.21,0.0,-0.11536,7e-05,12.52925]
[1776531514033,46.32,75962.79,0.0,-0.11368,6e-05,12.40339]
[1776531515411,46.32,75962.79,0.0,-0.11368,6e-05,12.40339]
[1776531515486,46.31,75962.14,0.0,-0.11365,6e-05,12.40058]
[1776531516072,46.31,75962.14,0.0,-0.11365,6e-05,12.40058]
[1776531516344,46.31,75962.14,0.0,-0.11365,6e-05,12.40058]
[1776531516441,46.3,75962.14,0.0,-0.1136,6e-05,12.3968]
[1776531522001,46.25,75956.83,0.0,-0.11369,6e-05,12.40333]
[1776531522158,46.23,75958.16,0.0,-0.11355,6e-05,12.39214]
[1776531524007,46.22,75958.46,0.0,-0.11347,6e-05,12.38647]
[1776531524022,46.22,75958.46,0.0,-0.11347,6e-05,12.38647]
[1776531524028,46.22,75958.46,0.0,-0.11347,6e-05,12.38647]
[1776531524496,46.2,75957.67,0.0,-0.11343,6e-05,12.38321]
[1776531529054,46.18,75956.47,0.0,-0.11341,6e-05,12.38146]
[1776531532914,46.17,75956.83,0.0,-0.11333,6e-05,12.37548]
[1776531538610,46.17,75952.42,0.0,-0.11362,6e-05,12.39725]
[1776531543645,46.19,75953.58,0.0,-0.11365,6e-05,12.3992]
[1776531548680,46.22,75955.58,0.0,-0.11366,6e-05,12.40052]
[1776531553716,46.26,75954.94,0.0,-0.11389,6e-05,12.41805]
[1776531558750,46.3,75956.25,0.0,-0.11401,6e-05,12.42825]
[1776531563785,46.35,75953.44,0.0,-0.11442,6e-05,12.45933]
[1776531569828,46.41,75949.39,0.0,-0.11495,6e-05,12.49957]
[1776531574863,46.44,75946.39,0.0,-0.11526,7e-05,12.52136]
[1776531579898,46.43,75950.21,0.0,-0.11499,6e-05,12.50081]
[1776531584933,46.4,75950.29,0.0,-0.11481,6e-05,12.48751]
[1776531589969,46.32,75951.12,0.0,-0.1144,6e-05,12.45584]
[1776531595017,46.23,75951.09,0.0,-0.11396,6e-05,12.42132]
[1776531600117,46.13,75947.72,0.0,-0.11367,6e-05,12.39816]
[1776531602673,46.09,75942.96,0.0,-0.11379,6e-05,12.40668]
[1776531603081,46.07,75939.25,0.0,-0.11394,6e-05,12.41827]
[1776531606094,46.02,75927.95,0.0,-0.11443,7e-05,12.45405]
[1776531606547,46.02,75927.95,0.0,-0.11443,7e-05,12.45405]
[1776531606687,46.02,75927.95,0.0,-0.11443,7e-05,12.45405]
[1776531606959,46.02,75927.95,0.0,-0.11443,7e-05,12.45405]
[1776531607118,46.02,75927.95,0.0,-0.11443,7e-05,12.45405]
[1776531607110,46.0,75896.48,0.0,-0.11643,7e-05,12.60293]
[1776531607252,46.0,75896.48,0.0,-0.11643,7e-05,12.60293]
[1776531607510,46.0,75896.48,0.0,-0.11643,7e-05,12.60293]
[1776531613150,45.98,75900.41,0.0,-0.11605,7e-05,12.57455]
[1776531617960,45.97,75904.83,0.0,-0.11571,7e-05,12.54898]
[1776531618182,45.96,75905.0,0.0,-0.11567,7e-05,12.5459]
[1776531623219,45.95,75902.44,0.0,-0.11577,7e-05,12.55331]
[1776531628253,45.96,75905.63,0.0,-0.11559,7e-05,12.53979]
[1776531633298,45.97,75905.52,0.0,-0.11562,7e-05,12.54095]
[1776531638530,46.02,75906.49,0.0,-0.11582,7e-05,12.55663]
[1776531644367,46.07,75903.93,0.0,-0.11624,7e-05,12.58818]
[1776531649401,46.15,75893.32,0.0,-0.11731,7e-05,12.66861]
[1776531654435,46.22,75888.68,0.0,-0.11798,7e-05,12.71917]
[1776531658444,46.27,75887.32,0.0,-0.11832,7e-05,12.74441]
[1776531658716,46.27,75887.32,0.0,-0.11832,7e-05,12.74441]
[1776531658718,46.31,75884.57,0.0,-0.11869,7e-05,12.7723]
[1776531664504,46.42,75884.69,0.0,-0.11923,7e-05,12.81338]
[1776531668740,46.49,75902.71,0.0,-0.11834,7e-05,12.74876]
[1776531670320,46.49,75902.71,0.0,-0.11834,7e-05,12.74876]
[1776531670369,46.49,75902.71,0.0,-0.11834,7e-05,12.74876]
[1776531670764,46.49,75902.71,0.0,-0.11834,7e-05,12.74876]
[1776531670822,46.52,75904.13,0.0,-0.1184,7e-05,12.7536]
[1776531676590,46.61,75904.22,0.0,-0.11884,7e-05,12.78664]
[1776531681625,46.68,75910.5,0.0,-0.11877,7e-05,12.78234]
[1776531686662,46.75,75914.01,0.0,-0.11888,7e-05,12.79148]
[1776531691696,46.82,75915.71,0.0,-0.11906,7e-05,12.80397]
[1776531696730,46.88,75914.42,0.0,-0.11945,7e-05,12.83294]
[1776531701766,46.93,75909.86,0.0,-0.12001,7e-05,12.87505]
[1776531706800,46.98,75913.09,0.0,-0.12004,7e-05,12.87777]
[1776531711839,47.01,75908.54,0.0,-0.12048,7e-05,12.91044]
[1776531716871,47.04,75902.97,0.0,-0.12098,7e-05,12.94675]
[1776531721908,47.06,75908.16,0.0,-0.12076,7e-05,12.93118]
[1776531725934,47.09,75924.33,0.0,-0.11982,7e-05,12.863]
[1776531730969,47.12,75933.42,0.0,-0.11934,7e-05,12.82798]
[1776531736009,47.12,75931.85,0.0,-0.11944,7e-05,12.83558]
[1776531741271,47.09,75934.4,0.0,-0.11917,7e-05,12.81548]
[1776531747081,46.98,75926.22,0.0,-0.11917,7e-05,12.81429]
[1776531752117,46.89,75926.32,0.0,-0.11869,7e-05,12.776]
[1776531757152,46.79,75922.8,0.0,-0.11841,7e-05,12.75405]
[1776531762186,46.65,75922.9,0.0,-0.11775,7e-05,12.70344]
[1776531767221,46.5,75922.52,0.0,-0.11703,7e-05,12.64865]
[1776531772257,46.34,75926.31,0.0,-0.11604,7e-05,12.57285]
[1776531777296,46.19,75927.89,0.0,-0.1152,7e-05,12.50863]
[1776531782331,46.05,75930.29,0.0,-0.11433,7e-05,12.44164]
[1776531788378,45.88,75930.53,0.0,-0.11349,7e-05,12.37647]
[1776531793413,45.75,75928.35,0.0,-0.11298,7e-05,12.33684]
[1776531799702,45.68,75928.01,0.0,-0.11269,7e-05,12.31379]
[1776531805496,45.62,75927.64,0.0,-0.11239,7e-05,12.29063]
[1776531811538,45.52,75927.54,0.0,-0.11187,6e-05,12.24822]
[1776531816573,45.43,75927.48,0.0,-0.11145,6e-05,12.21513]
[1776531821608,45.32,75923.3,0.0,-0.11119,6e-05,12.19416]
[1776531826643,45.25,75918.78,0.0,-0.11115,7e-05,12.18999]
[1776531831745,45.2,75914.53,0.0,-0.11117,7e-05,12.19097]
[1776531837721,45.2,75929.07,0.0,-0.1102,6e-05,12.11705]
[1776531842755,45.16,75922.17,0.0,-0.11048,6e-05,12.13811]
[1776531847790,45.12,75935.19,0.0,-0.10943,6e-05,12.05715]
[1776531852826,45.07,75936.2,0.0,-0.10912,6e-05,12.03297]
[1776531857861,45.01,75935.85,0.0,-0.10882,6e-05,12.00925]
[1776531862898,44.95,75941.12,0.0,-0.10818,6e-05,11.9591]
[1776531867930,44.89,75939.25,0.0,-0.10802,6e-05,11.94588]
[1776531872966,44.84,75937.43,0.0,-0.10784,6e-05,11.92955]
[1776531874613,44.84,75937.43,0.0,-0.10784,6e-05,11.92955]
[1776531874786,44.84,75937.43,0.0,-0.10784,6e-05,11.92955]
[1776531876252,44.82,75937.44,0.0,-0.10773,6e-05,11.92147]
[1776531881021,44.8,75944.59,0.0,-0.10718,6e-05,11.87835]
[1776531884032,44.8,75944.39,0.0,-0.10723,6e-05,11.8821]
[1776531884086,44.8,75944.39,0.0,-0.10723,6e-05,11.8821]
[1776531884128,44.8,75944.39,0.0,-0.10723,6e-05,11.8821]
[1776531887063,44.82,75923.78,0.0,-0.10865,6e-05,11.99243]
[1776531892100,44.83,75923.67,0.0,-0.10869,6e-05,11.99531]
[1776531898341,44.82,75919.22,0.0,-0.10893,6e-05,12.01399]
[1776531904201,44.78,75920.69,0.0,-0.10866,6e-05,11.9924]
[1776531909236,44.77,75919.69,0.0,-0.10863,6e-05,11.99003]
[1776531914271,44.78,75915.81,0.0,-0.10897,6e-05,12.0159]
[1776531919307,44.83,75914.88,0.0,-0.10928,6e-05,12.04056]
[1776531923350,44.89,75901.6,0.0,-0.11043,7e-05,12.12972]
[1776531923774,44.89,75901.6,0.0,-0.11043,7e-05,12.12972]
[1776531923897,44.89,75901.6,0.0,-0.11043,7e-05,12.12972]
[1776531924346,44.91,75901.6,0.0,-0.11051,7e-05,12.13577]
[1776531925353,44.92,75888.16,0.0,-0.11147,7e-05,12.2091]
[1776531930460,44.99,75885.08,0.0,-0.11199,7e-05,12.24916]
[1776531933409,45.07,75870.92,0.0,-0.11333,7e-05,12.34948]
[1776531938447,45.2,75867.98,0.0,-0.11417,7e-05,12.41449]
[1776531943482,45.34,75855.19,0.0,-0.11569,7e-05,12.52942]
[1776531948518,45.47,75853.86,0.0,-0.11643,7e-05,12.58647]
[1776531954560,45.63,75852.56,0.0,-0.11732,7e-05,12.65408]
[1776531959598,45.76,75859.04,0.0,-0.11755,7e-05,12.67257]
[1776531963626,45.88,75871.77,0.0,-0.11725,7e-05,12.65229]
[1776531969667,46.02,75875.92,0.0,-0.11771,7e-05,12.68763]
[1776531975283,46.13,75874.89,0.0,-0.11828,7e-05,12.73107]
[1776531980736,46.25,75875.96,0.0,-0.1188,7e-05,12.7709]
[1776531988810,46.49,75875.47,0.0,-0.12003,7e-05,12.86373]
[1776531993845,46.59,75879.98,0.0,-0.1202,7e-05,12.87601]
[1776531998879,46.7,75890.3,0.0,-0.12001,7e-05,12.8629]
[1776532005928,46.83,75891.51,0.0,-0.12059,7e-05,12.90712]
[1776532011478,46.9,75890.12,0.0,-0.12103,7e-05,12.93983]
[1776532017005,47.02,75890.07,0.0,-0.12158,7e-05,12.98095]
[1776532022041,47.09,75891.16,0.0,-0.12185,7e-05,13.00152]
[1776532027076,47.15,75889.82,0.0,-0.12224,7e-05,13.03095]
[1776532032111,47.2,75882.33,0.0,-0.12301,7e-05,13.08664]
[1776532036874,47.23,75882.54,0.0,-0.12313,7e-05,13.09567]
[1776532036953,47.23,75882.54,0.0,-0.12313,7e-05,13.09567]
[1776532037054,47.25,75883.3,0.0,-0.12316,7e-05,13.09852]
[1776532038894,47.26,75883.3,0.0,-0.12321,7e-05,13.10168]
[1776532039163,47.27,75884.03,0.0,-0.1232,7e-05,13.10133]
[1776532044195,47.31,75883.09,0.0,-0.12347,7e-05,13.12107]
[1776532050238,47.36,75880.44,0.0,-0.12387,7e-05,13.15043]
[1776532055273,47.39,75870.57,0.0,-0.12465,7e-05,13.20531]
[1776532059116,47.41,75870.34,0.0,-0.12475,7e-05,13.21249]
[1776532059193,47.41,75870.34,0.0,-0.12475,7e-05,13.21249]
[1776532059284,47.41,75870.34,0.0,-0.12475,7e-05,13.21249]
[1776532059354,47.41,75868.44,0.0,-0.12491,7e-05,13.2236]
[1776532063215,47.42,75857.87,0.0,-0.12568,7e-05,13.27906]
[1776532063424,47.42,75857.87,0.0,-0.12568,7e-05,13.27906]
[1776532063522,47.43,75842.38,0.0,-0.12675,7e-05,13.35463]
[1776532065421,47.43,75835.0,0.0,-0.12725,7e-05,13.39043]
[1776532065517,47.43,75835.31,0.0,-0.12723,7e-05,13.38865]
[1776532071384,47.42,75832.77,0.0,-0.12739,7e-05,13.3999]
[1776532076425,47.42,75834.78,0.0,-0.12725,7e-05,13.39007]
[1776532081617,47.47,75832.17,0.0,-0.12768,7e-05,13.42129]
[1776532084671,47.52,75842.4,0.0,-0.12719,7e-05,13.38691]
[1776532084750,47.53,75843.86,0.0,-0.12716,7e-05,13.38522]
[1776532085725,47.53,75843.86,0.0,-0.12716,7e-05,13.38522]
[1776532086493,47.56,75844.12,0.0,-0.12729,7e-05,13.39462]
[1776532089731,47.59,75848.64,0.0,-0.12712,7e-05,13.38319]
[1776532089887,47.61,75848.64,0.0,-0.12719,7e-05,13.38825]
[1776532091096,47.62,75850.88,0.0,-0.12711,7e-05,13.38264]
[1776532091110,47.62,75850.88,0.0,-0.12711,7e-05,13.38264]
[1776532091528,47.64,75852.67,0.0,-0.12706,7e-05,13.37925]
[1776532093738,47.67,75866.0,0.0,-0.1263,7e-05,13.32602]
[1776532094687,47.67,75866.0,0.0,-0.1263,7e-05,13.32602]
[1776532094871,47.68,75865.05,0.0,-0.12641,7e-05,13.33406]
[1776532095842,47.69,75865.05,0.0,-0.12646,7e-05,13.33751]
[1776532095844,47.69,75865.05,0.0,-0.12646,7e-05,13.33751]
[1776532096564,47.69,75864.69,0.0,-0.1265,7e-05,13.34032]
[1776532101601,47.7,75862.53,0.0,-0.12671,7e-05,13.35571]
[1776532106636,47.71,75862.28,0.0,-0.12678,7e-05,13.36084]
[1776532110080,47.73,75863.41,0.0,-0.1268,7e-05,13.36242]
[1776532110173,47.73,75863.41,0.0,-0.1268,7e-05,13.36242]
[1776532112095,47.75,75869.81,0.0,-0.12642,7e-05,13.33387]
[1776532112098,47.75,75869.81,0.0,-0.12642,7e-05,13.33387]
[1776532112679,47.76,75868.98,0.0,-0.12652,7e-05,13.34115]
[1776532117714,47.81,75869.56,0.0,-0.12669,7e-05,13.35383]
[1776532122748,47.84,75870.79,0.0,-0.1268,7e-05,13.36174]
[1776532127787,47.88,75868.35,0.0,-0.12714,7e-05,13.38606]
[1776532134950,47.91,75860.44,0.0,-0.12781,7e-05,13.43388]
[1776532140878,47.95,75865.7,0.0,-0.12765,7e-05,13.42302]
[1776532145913,47.98,75867.85,0.0,-0.12763,7e-05,13.42188]
[1776532150948,48.01,75868.92,0.0,-0.1277,7e-05,13.42697]
[1776532155988,48.03,75866.5,0.0,-0.12796,7e-05,13.44604]
[1776532162268,48.04,75865.44,0.0,-0.12811,7e-05,13.45684]
[1776532168073,48.06,75876.55,0.0,-0.12745,7e-05,13.41055]
[1776532173108,48.05,75876.22,0.0,-0.12739,7e-05,13.40408]
[1776532178142,48.04,75877.36,0.0,-0.12727,7e-05,13.39544]
[1776532183177,48.03,75880.11,0.0,-0.12704,7e-05,13.37956]
[1776532189219,48.03,75881.38,0.0,-0.12692,7e-05,13.37062]
[1776532194256,48.02,75884.68,0.0,-0.12667,7e-05,13.3531]
[1776532199620,48.02,75883.66,0.0,-0.12673,7e-05,13.35684]
[1776532205331,48.02,75877.53,0.0,-0.12714,7e-05,13.38589]
[1776532210369,48.0,75870.25,0.0,-0.12755,7e-05,13.41487]
[1776532216409,48.02,75871.35,0.0,-0.12755,7e-05,13.41536]
[1776532221454,48.03,75866.49,0.0,-0.12794,7e-05,13.44241]
[1776532226479,48.04,75872.22,0.0,-0.12759,7e-05,13.41834]
[1776532231513,48.05,75873.93,0.0,-0.12752,7e-05,13.41143]
[1776532238563,48.07,75873.8,0.0,-0.12763,7e-05,13.41928]
[1776532245612,48.09,75876.8,0.0,-0.12753,7e-05,13.41247]
[1776532250646,48.11,75876.87,0.0,-0.12759,7e-05,13.41729]
[1776532255682,48.12,75876.61,0.0,-0.12767,7e-05,13.42305]
[1776532260717,48.13,75876.34,0.0,-0.12774,7e-05,13.4283]
[1776532265755,48.14,75877.05,0.0,-0.12775,7e-05,13.42853]
[1776532270788,48.15,75878.68,0.0,-0.12768,7e-05,13.42431]
[1776532275827,48.17,75883.85,0.0,-0.12739,7e-05,13.40361]
[1776532280861,48.17,75890.84,0.0,-0.12692,7e-05,13.37041]
[1776532285896,48.15,75894.68,0.0,-0.1266,7e-05,13.34754]
[1776532290930,48.14,75898.02,0.0,-0.12632,7e-05,13.32776]
[1776532294477,48.14,75898.65,0.0,-0.12622,7e-05,13.31886]
[1776532294640,48.14,75898.65,0.0,-0.12622,7e-05,13.31886]
[1776532294872,48.14,75898.65,0.0,-0.12622,7e-05,13.31886]
[1776532294766,48.13,75897.9,0.0,-0.12626,7e-05,13.32185]
[1776532294987,48.13,75925.44,0.0,-0.12443,7e-05,13.19111]
[1776532296299,48.13,75925.44,0.0,-0.12443,7e-05,13.19111]
[1776532296547,48.13,75925.44,0.0,-0.12443,7e-05,13.19111]
[1776532296577,48.13,75925.44,0.0,-0.12443,7e-05,13.19111]
[1776532296602,48.12,75946.15,0.0,-0.123,7e-05,13.08868]
[1776532297035,48.12,75946.15,0.0,-0.123,7e-05,13.08868]
[1776532297432,48.12,75946.15,0.0,-0.123,7e-05,13.08868]
[1776532297434,48.12,75946.15,0.0,-0.123,7e-05,13.08868]
[1776532297482,48.12,75946.15,0.0,-0.123,7e-05,13.08868]
[1776532297533,48.12,75947.53,0.0,-0.12291,7e-05,13.08215]
[1776532303297,48.05,75943.04,0.0,-0.12288,7e-05,13.07881]
[1776532307574,48.0,75940.18,0.0,-0.1228,7e-05,13.07238]
[1776532307630,48.0,75940.18,0.0,-0.1228,7e-05,13.07238]
[1776532307669,47.93,75941.31,0.0,-0.12243,7e-05,13.04543]
[1776532308090,47.93,75941.31,0.0,-0.12243,7e-05,13.04543]
[1776532308091,47.93,75941.31,0.0,-0.12243,7e-05,13.04543]
[1776532308111,47.93,75941.31,0.0,-0.12243,7e-05,13.04543]
[1776532308909,47.93,75941.31,0.0,-0.12243,7e-05,13.04543]
[1776532308951,47.93,75941.31,0.0,-0.12243,7e-05,13.04543]
[1776532308926,47.9,75941.69,0.0,-0.12226,7e-05,13.03232]
[1776532309265,47.9,75941.69,0.0,-0.12226,7e-05,13.03232]
[1776532309347,47.9,75941.69,0.0,-0.12226,7e-05,13.03232]
[1776532309367,47.9,75941.7,0.0,-0.12226,7e-05,13.03227]
[1776532309980,47.9,75941.7,0.0,-0.12226,7e-05,13.03227]
[1776532310116,47.9,75941.7,0.0,-0.12226,7e-05,13.03227]
[1776532310485,47.9,75941.7,0.0,-0.12226,7e-05,13.03227]
[1776532310538,47.9,75941.7,0.0,-0.12226,7e-05,13.03227]
[1776532310546,47.84,75941.39,0.0,-0.12196,7e-05,13.01019]
[1776532311387,47.84,75941.39,0.0,-0.12196,7e-05,13.01019]
[1776532311454,47.84,75941.39,0.0,-0.12196,7e-05,13.01019]
[1776532311661,47.84,75941.39,0.0,-0.12196,7e-05,13.01019]
[1776532311724,47.84,75941.39,0.0,-0.12196,7e-05,13.01019]
[1776532311740,47.8,75944.72,0.0,-0.12158,7e-05,12.98211]
[1776532312647,47.8,75944.72,0.0,-0.12158,7e-05,12.98211]
[1776532312655,47.8,75944.72,0.0,-0.12158,7e-05,12.98211]
[1776532312899,47.8,75944.72,0.0,-0.12158,7e-05,12.98211]
[1776532312924,47.8,75944.72,0.0,-0.12158,7e-05,12.98211]
[1776532312895,47.77,75946.14,0.0,-0.12132,7e-05,12.96306]
[1776532313739,47.77,75946.14,0.0,-0.12132,7e-05,12.96306]
[1776532313751,47.77,75946.14,0.0,-0.12132,7e-05,12.96306]
[1776532313906,47.73,75944.86,0.0,-0.12124,7e-05,12.95673]
[1776532314138,47.73,75944.86,0.0,-0.12124,7e-05,12.95673]
[1776532314193,47.73,75944.86,0.0,-0.12124,7e-05,12.95673]
[1776532314442,47.73,75944.86,0.0,-0.12124,7e-05,12.95673]
[1776532314827,47.7,75949.71,0.0,-0.12076,7e-05,12.92089]
[1776532315929,47.66,75961.26,0.0,-0.11983,7e-05,12.85323]
[1776532320543,47.56,75963.91,0.0,-0.11917,7e-05,12.80369]
[1776532320545,47.56,75963.91,0.0,-0.11917,7e-05,12.80369]
[1776532320609,47.56,75963.91,0.0,-0.11917,7e-05,12.80369]
[1776532320643,47.49,75964.06,0.0,-0.11883,7e-05,12.77753]
[1776532321761,47.49,75964.06,0.0,-0.11883,7e-05,12.77753]
[1776532321808,47.49,75964.06,0.0,-0.11883,7e-05,12.77753]
[1776532321909,47.45,75966.07,0.0,-0.11853,6e-05,12.75495]
[1776532322726,47.45,75966.07,0.0,-0.11853,6e-05,12.75495]
[1776532322736,47.45,75966.07,0.0,-0.11853,6e-05,12.75495]
[1776532322937,47.45,75966.07,0.0,-0.11853,6e-05,12.75495]
[1776532322950,47.42,75966.0,0.0,-0.11836,6e-05,12.74226]
[1776532323029,47.42,75966.0,0.0,-0.11836,6e-05,12.74226]
[1776532323093,47.42,75966.0,0.0,-0.11836,6e-05,12.74226]
[1776532323193,47.42,75967.07,0.0,-0.11829,6e-05,12.73715]
[1776532324369,47.42,75967.07,0.0,-0.11829,6e-05,12.73715]
[1776532324493,47.42,75967.07,0.0,-0.11829,6e-05,12.73715]
[1776532324655,47.42,75967.07,0.0,-0.11829,6e-05,12.73715]
[1776532324685,47.35,75967.81,0.0,-0.1179,6e-05,12.7072]
[1776532325687,47.35,75967.81,0.0,-0.1179,6e-05,12.7072]
[1776532325794,47.35,75967.81,0.0,-0.1179,6e-05,12.7072]
[1776532325894,47.31,75971.02,0.0,-0.11751,6e-05,12.67853]
[1776532326905,47.31,75971.02,0.0,-0.11751,6e-05,12.67853]
[1776532326968,47.31,75971.02,0.0,-0.11751,6e-05,12.67853]
[1776532326948,47.27,75974.99,0.0,-0.11708,6e-05,12.64633]
[1776532328145,47.27,75974.99,0.0,-0.11708,6e-05,12.64633]
[1776532328154,47.27,75974.99,0.0,-0.11708,6e-05,12.64633]
[1776532328725,47.2,75978.13,0.0,-0.11654,6e-05,12.60513]
[1776532329914,47.2,75978.13,0.0,-0.11654,6e-05,12.60513]
[1776532329922,47.2,75978.13,0.0,-0.11654,6e-05,12.60513]
[1776532329929,47.17,75950.96,0.0,-0.11813,7e-05,12.72228]
[1776532330783,47.17,75950.96,0.0,-0.11813,7e-05,12.72228]
[1776532330881,47.13,75937.84,0.0,-0.11879,7e-05,12.77044]
[1776532331093,47.13,75937.84,0.0,-0.11879,7e-05,12.77044]
[1776532331122,47.13,75937.84,0.0,-0.11879,7e-05,12.77044]
[1776532331130,47.13,75937.84,0.0,-0.11879,7e-05,12.77044]
[1776532331137,47.13,75937.84,0.0,-0.11879,7e-05,12.77044]
[1776532331740,47.13,75937.84,0.0,-0.11879,7e-05,12.77044]
[1776532331823,47.08,75933.45,0.0,-0.11887,7e-05,12.77588]
[1776532332027,47.08,75933.45,0.0,-0.11887,7e-05,12.77588]
[1776532332566,47.08,75933.45,0.0,-0.11887,7e-05,12.77588]
[1776532332701,47.08,75933.45,0.0,-0.11887,7e-05,12.77588]
[1776532332769,47.08,75913.51,0.0,-0.12019,7e-05,12.87198]
[1776532333510,47.04,75894.28,0.0,-0.12126,7e-05,12.949]
[1776532334818,47.04,75894.28,0.0,-0.12126,7e-05,12.949]
[1776532335214,46.95,75896.78,0.0,-0.12068,7e-05,12.90628]
[1776532335810,46.95,75896.78,0.0,-0.12068,7e-05,12.90628]
[1776532335821,46.91,75896.97,0.0,-0.12047,7e-05,12.89047]
[1776532336028,46.91,75896.97,0.0,-0.12047,7e-05,12.89047]
[1776532336739,46.91,75896.97,0.0,-0.12047,7e-05,12.89047]
[1776532337238,46.88,75899.79,0.0,-0.1201,7e-05,12.86277]
[1776532337259,46.88,75899.79,0.0,-0.1201,7e-05,12.86277]
[1776532337302,46.88,75899.79,0.0,-0.1201,7e-05,12.86277]
[1776532337360,46.88,75904.5,0.0,-0.11978,7e-05,12.83995]
[1776532338561,46.88,75904.5,0.0,-0.11978,7e-05,12.83995]
[1776532338571,46.88,75904.5,0.0,-0.11978,7e-05,12.83995]
[1776532338573,46.88,75904.5,0.0,-0.11978,7e-05,12.83995]
[1776532338581,46.88,75904.5,0.0,-0.11978,7e-05,12.83995]
[1776532338651,46.88,75904.5,0.0,-0.11978,7e-05,12.83995]
[1776532338672,46.81,75906.22,0.0,-0.11934,7e-05,12.80657]
[1776532339842,46.81,75906.22,0.0,-0.11934,7e-05,12.80657]
[1776532339899,46.81,75906.22,0.0,-0.11934,7e-05,12.80657]
[1776532339947,46.81,75906.22,0.0,-0.11934,7e-05,12.80657]
[1776532340025,46.78,75905.98,0.0,-0.11921,7e-05,12.79661]
[1776532341039,46.78,75905.98,0.0,-0.11921,7e-05,12.79661]
[1776532341077,46.78,75905.98,0.0,-0.11921,7e-05,12.79661]
[1776532341079,46.78,75905.98,0.0,-0.11921,7e-05,12.79661]
[1776532341133,46.78,75905.98,0.0,-0.11921,7e-05,12.79661]
[1776532341311,46.78,75905.98,0.0,-0.11921,7e-05,12.79661]
[1776532341537,46.78,75905.98,0.0,-0.11921,7e-05,12.79661]
[1776532341542,46.74,75909.83,0.0,-0.11879,7e-05,12.76515]
[1776532342194,46.74,75909.83,0.0,-0.11879,7e-05,12.76515]
[1776532342204,46.74,75909.83,0.0,-0.11879,7e-05,12.76515]
[1776532342207,46.74,75909.83,0.0,-0.11879,7e-05,12.76515]
[1776532342635,46.74,75909.83,0.0,-0.11879,7e-05,12.76515]
[1776532342744,46.74,75909.83,0.0,-0.11879,7e-05,12.76515]
[1776532342810,46.68,75909.83,0.0,-0.11848,7e-05,12.74208]
[1776532343025,46.68,75909.83,0.0,-0.11848,7e-05,12.74208]
[1776532343853,46.68,75909.83,0.0,-0.11848,7e-05,12.74208]
[1776532343950,46.68,75909.83,0.0,-0.11848,7e-05,12.74208]
[1776532343983,46.65,75910.39,0.0,-0.1183,7e-05,12.72839]
[1776532345078,46.65,75910.39,0.0,-0.1183,7e-05,12.72839]
[1776532345091,46.65,75910.39,0.0,-0.1183,7e-05,12.72839]
[1776532345281,46.65,75910.39,0.0,-0.1183,7e-05,12.72839]
[1776532345359,46.62,75911.6,0.0,-0.11809,7e-05,12.71261]
[1776532346184,46.62,75911.6,0.0,-0.11809,7e-05,12.71261]
[1776532346195,46.62,75911.6,0.0,-0.11809,7e-05,12.71261]
[1776532346977,46.6,75911.73,0.0,-0.11799,7e-05,12.70531]
[1776532347360,46.6,75911.73,0.0,-0.11799,7e-05,12.70531]
[1776532347450,46.6,75911.73,0.0,-0.11799,7e-05,12.70531]
[1776532347501,46.6,75911.73,0.0,-0.11799,7e-05,12.70531]
[1776532347566,46.59,75902.34,0.0,-0.11853,7e-05,12.74481]
[1776532348577,46.59,75902.34,0.0,-0.11853,7e-05,12.74481]
[1776532348705,46.59,75902.34,0.0,-0.11853,7e-05,12.74481]
[1776532348770,46.59,75892.83,0.0,-0.11915,7e-05,12.78994]
[1776532349127,46.59,75892.83,0.0,-0.11915,7e-05,12.78994]
[1776532349796,46.59,75892.83,0.0,-0.11915,7e-05,12.78994]
[1776532349971,46.59,75892.83,0.0,-0.11915,7e-05,12.78994]
[1776532349849,46.58,75891.47,0.0,-0.11924,7e-05,12.79618]
[1776532351090,46.58,75891.47,0.0,-0.11923,7e-05,12.79584]
[1776532351182,46.58,75891.47,0.0,-0.11923,7e-05,12.79584]
[1776532351193,46.58,75891.47,0.0,-0.11923,7e-05,12.79584]
[1776532351990,46.57,75890.3,0.0,-0.11924,7e-05,12.79454]
[1776532352403,46.57,75890.3,0.0,-0.11924,7e-05,12.79454]
[1776532352411,46.57,75890.3,0.0,-0.11924,7e-05,12.79454]
[1776532352824,46.57,75889.61,0.0,-0.11928,7e-05,12.7979]
[1776532357876,46.55,75892.35,0.0,-0.11898,7e-05,12.77529]
[1776532362940,46.55,75896.32,0.0,-0.11872,7e-05,12.75647]
[1776532368035,46.57,75900.33,0.0,-0.11856,7e-05,12.74478]
[1776532373174,46.61,75907.7,0.0,-0.11828,7e-05,12.72461]
[1776532378222,46.67,75909.94,0.0,-0.11839,7e-05,12.7336]
[1776532383421,46.72,75912.39,0.0,-0.11846,7e-05,12.73937]
[1776532388474,46.76,75913.03,0.0,-0.11862,7e-05,12.75123]
[1776532393484,46.81,75919.34,0.0,-0.11846,7e-05,12.74035]
[1776532394997,46.81,75898.81,0.0,-0.11982,7e-05,12.84017]
[1776532396351,46.81,75897.36,0.0,-0.11992,7e-05,12.84726]
[1776532396541,46.81,75897.36,0.0,-0.11992,7e-05,12.84726]
[1776532397033,46.81,75880.99,0.0,-0.12101,7e-05,12.92693]
[1776532397856,46.81,75880.99,0.0,-0.12101,7e-05,12.92693]
[1776532398009,46.81,75863.6,0.0,-0.12217,7e-05,13.01084]
[1776532401356,46.81,75859.02,0.0,-0.12247,7e-05,13.03189]
[1776532401415,46.81,75859.02,0.0,-0.12247,7e-05,13.03189]
[1776532401501,46.81,75859.02,0.0,-0.12247,7e-05,13.03189]
[1776532401564,46.81,75859.02,0.0,-0.12247,7e-05,13.03189]
[1776532401623,46.81,75859.02,0.0,-0.12247,7e-05,13.03189]
[1776532401730,46.81,75859.02,0.0,-0.12247,7e-05,13.03222]
[1776532402611,46.81,75859.02,0.0,-0.12247,7e-05,13.03222]
[1776532402704,46.81,75859.02,0.0,-0.12247,7e-05,13.03222]
[1776532403010,46.81,75859.02,0.0,-0.12247,7e-05,13.03222]
[1776532403068,46.81,75859.02,0.0,-0.12247,7e-05,13.03222]
[1776532402736,46.82,75847.46,0.0,-0.12329,7e-05,13.09154]
[1776532404040,46.82,75847.46,0.0,-0.12329,7e-05,13.09154]
[1776532404050,46.82,75841.98,0.0,-0.1237,7e-05,13.12067]
[1776532404107,46.82,75841.98,0.0,-0.1237,7e-05,13.12067]
[1776532404135,46.82,75841.98,0.0,-0.1237,7e-05,13.12067]
[1776532404752,46.83,75841.98,0.0,-0.12373,7e-05,13.1229]
[1776532405320,46.83,75841.98,0.0,-0.12373,7e-05,13.1229]
[1776532405413,46.83,75841.98,0.0,-0.12373,7e-05,13.1229]
[1776532405760,46.84,75835.3,0.0,-0.12421,7e-05,13.15785]
[1776532406815,46.84,75835.3,0.0,-0.12421,7e-05,13.15785]
[1776532406903,46.84,75835.3,0.0,-0.12421,7e-05,13.15785]
[1776532406947,46.84,75835.3,0.0,-0.12421,7e-05,13.15785]
[1776532407043,46.84,75816.92,0.0,-0.1255,7e-05,13.24963]
[1776532408177,46.85,75816.92,0.0,-0.12553,7e-05,13.25186]
[1776532408191,46.85,75816.92,0.0,-0.12553,7e-05,13.25186]
[1776532409002,46.85,75805.7,0.0,-0.12633,7e-05,13.30887]
[1776532409437,46.85,75805.7,0.0,-0.12633,7e-05,13.30887]
[1776532409503,46.85,75805.7,0.0,-0.12633,7e-05,13.30887]
[1776532409991,46.86,75812.65,0.0,-0.12588,7e-05,13.27655]
[1776532414082,46.87,75798.37,0.0,-0.12689,7e-05,13.34653]
[1776532414601,46.87,75798.37,0.0,-0.12689,7e-05,13.34653]
[1776532414615,46.87,75798.37,0.0,-0.12689,7e-05,13.34653]
[1776532415046,46.88,75797.28,0.0,-0.12699,7e-05,13.35408]
[1776532416465,46.88,75796.18,0.0,-0.1271,7e-05,13.36179]
[1776532416619,46.88,75796.18,0.0,-0.1271,7e-05,13.36179]
[1776532416832,46.89,75796.18,0.0,-0.12713,7e-05,13.36419]
[1776532421867,46.95,75804.87,0.0,-0.12681,7e-05,13.34198]
[1776532422352,46.95,75804.87,0.0,-0.12681,7e-05,13.34198]
[1776532422875,46.96,75804.98,0.0,-0.12687,7e-05,13.34638]
[1776532426903,47.01,75817.04,0.0,-0.12628,7e-05,13.30507]
[1776532431938,47.07,75818.83,0.0,-0.12644,7e-05,13.31744]
[1776532436973,47.13,75816.08,0.0,-0.12692,7e-05,13.35218]
[1776532442009,47.21,75820.51,0.0,-0.12702,7e-05,13.36014]
[1776532447048,47.3,75823.65,0.0,-0.12723,7e-05,13.37607]
[1776532449058,47.33,75835.8,0.0,-0.12657,7e-05,13.32953]
[1776532454093,47.4,75846.3,0.0,-0.12618,7e-05,13.30336]
[1776532459130,47.47,75852.25,0.0,-0.12609,7e-05,13.29777]
[1776532464435,47.54,75850.96,0.0,-0.12653,7e-05,13.32964]
[1776532470207,47.6,75850.8,0.0,-0.12684,7e-05,13.35221]
[1776532475395,47.64,75851.83,0.0,-0.12692,7e-05,13.35673]
[1776532481290,47.7,75853.7,0.0,-0.1271,7e-05,13.37023]
[1776532487329,47.75,75854.21,0.0,-0.1273,7e-05,13.38463]
[1776532492366,47.79,75850.8,0.0,-0.1277,7e-05,13.4133]
[1776532497399,47.82,75847.9,0.0,-0.12803,7e-05,13.43737]
[1776532502434,47.84,75847.6,0.0,-0.12818,7e-05,13.44763]
[1776532507470,47.86,75850.08,0.0,-0.12812,7e-05,13.44406]
[1776532513511,47.89,75851.47,0.0,-0.12816,7e-05,13.44716]
[1776532516053,47.89,75859.18,0.0,-0.12764,7e-05,13.4102]
[1776532516147,47.89,75859.18,0.0,-0.12764,7e-05,13.4102]
[1776532517831,47.89,75866.14,0.0,-0.12717,7e-05,13.37766]
[1776532517838,47.89,75866.14,0.0,-0.12717,7e-05,13.37766]
[1776532517932,47.9,75869.09,0.0,-0.12698,7e-05,13.36431]
[1776532523584,47.92,75876.96,0.0,-0.12654,7e-05,13.33302]
[1776532528618,47.93,75878.27,0.0,-0.12654,7e-05,13.33364]
[1776532533655,47.95,75880.47,0.0,-0.12645,7e-05,13.32519]
[1776532538690,47.97,75880.18,0.0,-0.12654,7e-05,13.33158]
[1776532543722,47.98,75881.63,0.0,-0.1265,7e-05,13.32914]
[1776532549765,47.99,75883.14,0.0,-0.12645,7e-05,13.32596]
[1776532555076,47.99,75882.1,0.0,-0.12653,7e-05,13.33162]
[1776532560842,47.97,75884.19,0.0,-0.12629,7e-05,13.31439]
[1776532564563,47.95,75882.93,0.0,-0.1263,7e-05,13.31445]
[1776532564625,47.95,75882.93,0.0,-0.1263,7e-05,13.31445]
[1776532566652,47.95,75883.36,0.0,-0.12624,7e-05,13.3105]
[1776532566885,47.94,75883.36,0.0,-0.12619,7e-05,13.30678]
[1776532571920,47.91,75883.75,0.0,-0.12604,7e-05,13.29615]
[1776532576954,47.89,75882.68,0.0,-0.12601,7e-05,13.29317]
[1776532581991,47.87,75883.67,0.0,-0.12585,7e-05,13.28163]
[1776532588031,47.85,75883.4,0.0,-0.12576,7e-05,13.27518]
[1776532593066,47.83,75883.63,0.0,-0.12564,7e-05,13.26433]
[1776532598377,47.82,75883.81,0.0,-0.12554,7e-05,13.25735]
[1776532604146,47.8,75884.41,0.0,-0.12544,7e-05,13.24983]
[1776532609181,47.8,75878.98,0.0,-0.12578,7e-05,13.27437]
[1776532615224,47.8,75880.14,0.0,-0.1257,7e-05,13.26811]
[1776532619438,47.8,75879.16,0.0,-0.12576,7e-05,13.27232]
[1776532619450,47.8,75879.16,0.0,-0.12576,7e-05,13.27232]
[1776532623491,47.79,75877.27,0.0,-0.12588,7e-05,13.28089]
[1776532623515,47.79,75877.27,0.0,-0.12588,7e-05,13.28089]
[1776532623535,47.79,75877.27,0.0,-0.12588,7e-05,13.28089]
[1776532623592,47.79,75877.27,0.0,-0.12587,7e-05,13.28077]
[1776532629319,47.79,75877.91,0.0,-0.12582,7e-05,13.2771]
[1776532634355,47.78,75886.58,0.0,-0.12519,7e-05,13.23193]
[1776532640398,47.77,75888.0,0.0,-0.12504,7e-05,13.2212]
[1776532644426,47.76,75901.46,0.0,-0.12409,7e-05,13.15325]
[1776532650181,47.74,75902.08,0.0,-0.12393,7e-05,13.14173]
[1776532655502,47.7,75902.82,0.0,-0.12367,7e-05,13.12033]
[1776532660538,47.67,75905.78,0.0,-0.12335,7e-05,13.09694]
[1776532665573,47.65,75905.49,0.0,-0.12325,7e-05,13.08983]
[1776532670607,47.62,75901.94,0.0,-0.12337,7e-05,13.09766]
[1776532675642,47.61,75900.29,0.0,-0.1234,7e-05,13.10008]
[1776532681049,47.6,75898.01,0.0,-0.12355,7e-05,13.11043]
[1776532686721,47.6,75884.54,0.0,-0.12443,7e-05,13.17353]
[1776532691756,47.6,75886.16,0.0,-0.1243,7e-05,13.16463]
[1776532697797,47.6,75887.18,0.0,-0.12423,7e-05,13.15923]
[1776532703840,47.6,75888.22,0.0,-0.12416,7e-05,13.15438]
[1776532709148,47.6,75888.78,0.0,-0.12413,7e-05,13.15214]
[1776532714918,47.6,75889.65,0.0,-0.12405,7e-05,13.14489]
[1776532719218,47.6,75876.33,0.0,-0.12495,7e-05,13.20873]
[1776532724991,47.6,75869.04,0.0,-0.12544,7e-05,13.2435]
[1776532730028,47.59,75867.35,0.0,-0.12551,7e-05,13.24884]
[1776532735064,47.58,75867.76,0.0,-0.12545,7e-05,13.24435]
[1776532740098,47.58,75877.75,0.0,-0.12476,7e-05,13.19536]
[1776532745133,47.56,75877.62,0.0,-0.12467,7e-05,13.1885]
[1776532750170,47.54,75877.87,0.0,-0.12454,7e-05,13.17877]
[1776532758224,47.5,75878.54,0.0,-0.12434,7e-05,13.16397]
[1776532763259,47.49,75880.01,0.0,-0.12416,7e-05,13.15096]
[1776532768295,47.47,75880.6,0.0,-0.12405,7e-05,13.14332]
[1776532773333,47.46,75880.07,0.0,-0.124,7e-05,13.13764]
[1776532778370,47.45,75880.17,0.0,-0.12395,7e-05,13.1336]
[1776532783401,47.44,75885.05,0.0,-0.12358,7e-05,13.10726]
[1776532788436,47.44,75890.74,0.0,-0.12319,7e-05,13.07948]
[1776532793472,47.44,75890.28,0.0,-0.12322,7e-05,13.08127]
[1776532798507,47.44,75891.44,0.0,-0.12313,7e-05,13.07502]
[1776532803533,47.44,75890.79,0.0,-0.12316,7e-05,13.07723]
[1776532808578,47.43,75891.08,0.0,-0.12313,7e-05,13.07453]
[1776532813612,47.43,75890.39,0.0,-0.12316,7e-05,13.0767]
[1776532819921,47.43,75888.83,0.0,-0.12324,7e-05,13.08259]
[1776532826704,47.42,75888.11,0.0,-0.12326,7e-05,13.08389]
[1776532834763,47.41,75886.31,0.0,-0.12331,7e-05,13.08569]
[1776532840187,47.42,75889.91,0.0,-0.12309,7e-05,13.06993]
[1776532845836,47.44,75888.82,0.0,-0.1233,7e-05,13.085]
[1776532850879,47.44,75889.18,0.0,-0.12327,7e-05,13.08289]
[1776532856490,47.44,75888.31,0.0,-0.1233,7e-05,13.08549]
[1776532862693,47.44,75885.98,0.0,-0.12347,7e-05,13.09752]
[1776532865977,47.45,75864.9,0.0,-0.12492,7e-05,13.20141]
[1776532871017,47.42,75869.32,0.0,-0.12452,7e-05,13.17231]
[1776532876047,47.43,75876.62,0.0,-0.12406,7e-05,13.13932]
[1776532881082,47.45,75877.24,0.0,-0.12409,7e-05,13.14186]
[1776532886118,47.46,75881.0,0.0,-0.12391,7e-05,13.12925]
[1776532891151,47.46,75882.28,0.0,-0.12377,7e-05,13.11724]
[1776532896188,47.45,75883.34,0.0,-0.12366,7e-05,13.10904]
[1776532901222,47.44,75885.3,0.0,-0.12349,7e-05,13.09724]
[1776532906257,47.44,75884.58,0.0,-0.12351,7e-05,13.09872]
[1776532911292,47.44,75885.92,0.0,-0.12345,7e-05,13.09447]
[1776532917334,47.47,75887.44,0.0,-0.12347,7e-05,13.09623]
[1776532922369,47.49,75887.9,0.0,-0.12353,7e-05,13.10083]
[1776532928411,47.51,75887.74,0.0,-0.12364,7e-05,13.10867]
[1776532933446,47.5,75884.21,0.0,-0.12387,7e-05,13.12483]
[1776532938486,47.49,75884.24,0.0,-0.12379,7e-05,13.11884]
[1776532940503,47.49,75861.55,0.0,-0.12534,7e-05,13.22995]
[1776532945535,47.49,75856.83,0.0,-0.12564,7e-05,13.25146]
[1776532950570,47.51,75860.71,0.0,-0.12548,7e-05,13.24027]
[1776532955605,47.54,75857.52,0.0,-0.1258,7e-05,13.26145]
[1776532959633,47.56,75833.19,0.0,-0.12755,7e-05,13.38509]
[1776532964668,47.56,75827.02,0.0,-0.12797,7e-05,13.41448]
[1776532965095,47.56,75827.02,0.0,-0.12797,7e-05,13.41448]
[1776532965147,47.56,75827.02,0.0,-0.12797,7e-05,13.41448]
[1776532967150,47.55,75827.31,0.0,-0.12794,7e-05,13.41285]
[1776532967689,47.55,75827.75,0.0,-0.12791,7e-05,13.41064]
[1776532971718,47.55,75814.21,0.0,-0.12882,7e-05,13.47441]
[1776532976755,47.54,75813.99,0.0,-0.12878,7e-05,13.47104]
[1776532981816,47.53,75818.89,0.0,-0.1284,7e-05,13.44456]
[1776532986838,47.54,75830.05,0.0,-0.12769,7e-05,13.39468]
[1776532991893,47.57,75834.36,0.0,-0.12753,7e-05,13.38389]
[1776532996975,47.6,75833.74,0.0,-0.12771,7e-05,13.39662]
[1776533001992,47.62,75837.98,0.0,-0.12754,7e-05,13.38524]
[1776533007142,47.65,75838.51,0.0,-0.12762,7e-05,13.39121]
[1776533012153,47.67,75838.89,0.0,-0.12767,7e-05,13.39346]
[1776533017193,47.7,75843.34,0.0,-0.12751,7e-05,13.38236]
[1776533022209,47.71,75851.89,0.0,-0.12697,7e-05,13.34444]
[1776533027442,47.71,75851.42,0.0,-0.12703,7e-05,13.34841]
[1776533032510,47.72,75851.34,0.0,-0.12707,7e-05,13.35132]
[1776533037548,47.73,75850.04,0.0,-0.12722,7e-05,13.36209]
[1776533042552,47.77,75851.6,0.0,-0.12727,7e-05,13.36586]
[1776533047678,47.8,75852.09,0.0,-0.12738,7e-05,13.37454]
[1776533052710,47.83,75851.63,0.0,-0.12755,7e-05,13.38674]
[1776533058395,47.85,75850.96,0.0,-0.12774,7e-05,13.4003]
[1776533063415,47.88,75850.96,0.0,-0.12784,7e-05,13.40789]
[1776533068611,47.9,75850.96,0.0,-0.12794,7e-05,13.41485]
[1776533072812,47.91,75863.16,0.0,-0.12715,7e-05,13.35774]
[1776533077847,47.91,75862.93,0.0,-0.12718,7e-05,13.35979]
[1776533082937,47.92,75867.42,0.0,-0.12691,7e-05,13.341]
[1776533087981,47.93,75866.39,0.0,-0.12703,7e-05,13.3498]
[1776533093002,47.94,75863.49,0.0,-0.12726,7e-05,13.366]
[1776533098121,47.95,75856.38,0.0,-0.12778,7e-05,13.40244]
[1776533103165,47.95,75853.72,0.0,-0.12797,7e-05,13.4157]
[1776533108233,47.95,75855.46,0.0,-0.12785,7e-05,13.4075]
[1776533110499,47.95,75856.19,0.0,-0.1278,7e-05,13.40392]
[1776533110650,47.95,75856.19,0.0,-0.1278,7e-05,13.40392]
[1776533111338,47.95,75856.31,0.0,-0.12779,7e-05,13.40334]
[1776533111700,47.95,75856.31,0.0,-0.12779,7e-05,13.40336]
[1776533113860,47.95,75845.36,0.0,-0.12854,7e-05,13.45565]
[1776533115728,47.95,75834.41,0.0,-0.12928,7e-05,13.50717]
[1776533120763,47.93,75833.81,0.0,-0.12922,7e-05,13.50326]
[1776533125798,47.91,75836.99,0.0,-0.12892,7e-05,13.48187]
[1776533130833,47.89,75837.28,0.0,-0.12882,7e-05,13.47488]
[1776533135868,47.88,75839.4,0.0,-0.12858,7e-05,13.45594]
[1776533141910,47.86,75841.21,0.0,-0.12839,7e-05,13.44207]
[1776533146946,47.85,75839.48,0.0,-0.12846,7e-05,13.44711]
[1776533152261,47.84,75843.77,0.0,-0.12811,7e-05,13.42238]
[1776533158023,47.83,75846.82,0.0,-0.12786,7e-05,13.40482]
[1776533162331,47.83,75858.0,0.0,-0.12709,7e-05,13.35027]
[1776533167847,47.84,75861.02,0.0,-0.1269,7e-05,13.33713]
[1776533173127,47.85,75869.87,0.0,-0.12637,7e-05,13.3001]
[1776533178163,47.86,75867.33,0.0,-0.12659,7e-05,13.31585]
[1776533183496,47.87,75864.8,0.0,-0.1268,7e-05,13.33036]
[1776533190248,47.88,75861.36,0.0,-0.12708,7e-05,13.3504]
[1776533195287,47.88,75859.56,0.0,-0.1272,7e-05,13.35731]
[1776533201324,47.89,75854.79,0.0,-0.12756,7e-05,13.38223]
[1776533206360,47.89,75852.33,0.0,-0.12773,7e-05,13.39461]
[1776533211397,47.9,75851.83,0.0,-0.12778,7e-05,13.39808]
[1776533216429,47.9,75850.04,0.0,-0.12791,7e-05,13.40722]
[1776533222754,47.9,75851.02,0.0,-0.12785,7e-05,13.40291]
[1776533229044,47.9,75856.83,0.0,-0.12746,7e-05,13.37569]
[1776533234694,47.9,75856.57,0.0,-0.1275,7e-05,13.37872]
[1776533240597,47.91,75855.51,0.0,-0.12761,7e-05,13.38622]
[1776533247647,47.92,75854.39,0.0,-0.12772,7e-05,13.39403]
[1776533252967,47.92,75851.14,0.0,-0.12793,7e-05,13.40716]
[1776533259730,47.93,75858.86,0.0,-0.12745,7e-05,13.37311]
[1776533264765,47.94,75863.09,0.0,-0.12719,7e-05,13.35518]
[1776533269801,47.94,75860.35,0.0,-0.1274,7e-05,13.37022]
[1776533274834,47.95,75858.77,0.0,-0.12753,7e-05,13.37895]
[1776533279924,47.95,75846.85,0.0,-0.12834,7e-05,13.43601]
[1776533285418,47.94,75845.24,0.0,-0.12842,7e-05,13.44199]
[1776533290954,47.94,75846.16,0.0,-0.12835,7e-05,13.43687]
[1776533295984,47.94,75852.97,0.0,-0.12788,7e-05,13.40349]
[1776533301019,47.94,75851.99,0.0,-0.12795,7e-05,13.40842]
[1776533307063,47.94,75851.88,0.0,-0.12797,7e-05,13.40999]
[1776533312096,47.94,75854.05,0.0,-0.1278,7e-05,13.39661]
[1776533317131,47.95,75854.35,0.0,-0.1278,7e-05,13.39652]
[1776533322508,47.95,75854.77,0.0,-0.12778,7e-05,13.3951]
[1776533328207,47.95,75857.39,0.0,-0.12761,7e-05,13.38342]
[1776533333243,47.95,75858.82,0.0,-0.12752,7e-05,13.37685]
[1776533338281,47.94,75864.18,0.0,-0.12711,7e-05,13.34815]
[1776533342309,47.93,75878.56,0.0,-0.12609,7e-05,13.27571]
[1776533347639,47.92,75883.57,0.0,-0.12571,7e-05,13.24879]
[1776533353386,47.91,75884.96,0.0,-0.12557,7e-05,13.23863]
[1776533358419,47.9,75883.5,0.0,-0.12562,7e-05,13.24218]
[1776533363455,47.89,75887.05,0.0,-0.12533,7e-05,13.22137]
[1776533369497,47.88,75889.59,0.0,-0.1251,7e-05,13.20491]
[1776533374532,47.88,75897.85,0.0,-0.12449,7e-05,13.15932]
[1776533379571,47.87,75898.74,0.0,-0.12439,7e-05,13.15238]
[1776533380577,47.87,75887.61,0.0,-0.12514,7e-05,13.20535]
[1776533383598,47.87,75876.48,0.0,-0.12589,7e-05,13.25896]
[1776533385773,47.87,75864.25,0.0,-0.12672,7e-05,13.31782]
[1776533391941,47.87,75862.6,0.0,-0.12682,7e-05,13.32434]
[1776533396688,47.86,75873.78,0.0,-0.12602,7e-05,13.26812]
[1776533401727,47.85,75868.24,0.0,-0.12638,7e-05,13.29309]
[1776533406060,47.85,75862.5,0.0,-0.12676,7e-05,13.32018]
[1776533406151,47.85,75865.69,0.0,-0.12654,7e-05,13.30475]
[1776533409172,47.84,75880.34,0.0,-0.12551,7e-05,13.23145]
[1776533413160,47.84,75867.26,0.0,-0.12636,7e-05,13.29142]
[1776533418222,47.84,75865.39,0.0,-0.1265,7e-05,13.30172]
[1776533420632,47.84,75866.24,0.0,-0.12645,7e-05,13.29825]
[1776533420657,47.84,75866.24,0.0,-0.12645,7e-05,13.29825]
[1776533420677,47.84,75866.24,0.0,-0.12645,7e-05,13.29825]
[1776533420684,47.84,75866.24,0.0,-0.12645,7e-05,13.29825]
[1776533420771,47.84,75866.24,0.0,-0.12645,7e-05,13.29825]
[1776533420991,47.84,75866.24,0.0,-0.12645,7e-05,13.29825]
[1776533422013,47.84,75866.24,0.0,-0.12645,7e-05,13.29825]
[1776533422039,47.84,75866.24,0.0,-0.12645,7e-05,13.29825]
[1776533422049,47.84,75866.24,0.0,-0.12645,7e-05,13.29825]
[1776533422088,47.84,75866.24,0.0,-0.12645,7e-05,13.29825]
[1776533422140,47.84,75866.24,0.0,-0.12646,7e-05,13.29847]
[1776533423169,47.84,75866.24,0.0,-0.12646,7e-05,13.29847]
[1776533423255,47.84,75866.24,0.0,-0.12646,7e-05,13.29847]
[1776533423230,47.84,75867.3,0.0,-0.12639,7e-05,13.29383]
[1776533423295,47.84,75867.3,0.0,-0.12639,7e-05,13.29383]
[1776533423370,47.84,75867.3,0.0,-0.12639,7e-05,13.29383]
[1776533424366,47.84,75867.3,0.0,-0.12639,7e-05,13.29383]
[1776533424399,47.84,75867.3,0.0,-0.12639,7e-05,13.29383]
[1776533424513,47.84,75867.3,0.0,-0.12639,7e-05,13.29383]
[1776533424549,47.84,75867.3,0.0,-0.12639,7e-05,13.29383]
[1776533424895,47.84,75867.3,0.0,-0.12639,7e-05,13.29409]
[1776533425625,47.84,75867.3,0.0,-0.12639,7e-05,13.29409]
[1776533425693,47.84,75867.3,0.0,-0.12639,7e-05,13.29409]
[1776533425710,47.84,75867.3,0.0,-0.12639,7e-05,13.29409]
[1776533425756,47.84,75867.3,0.0,-0.12639,7e-05,13.29409]
[1776533425796,47.84,75867.94,0.0,-0.12635,7e-05,13.29128]
[1776533426927,47.84,75867.94,0.0,-0.12635,7e-05,13.29128]
[1776533426948,47.84,75867.94,0.0,-0.12635,7e-05,13.29128]
[1776533426966,47.84,75867.94,0.0,-0.12635,7e-05,13.29128]
[1776533427031,47.84,75867.94,0.0,-0.12635,7e-05,13.29128]
[1776533427042,47.85,75867.94,0.0,-0.12636,7e-05,13.29156]
[1776533428125,47.85,75867.94,0.0,-0.12636,7e-05,13.29156]
[1776533428168,47.85,75867.94,0.0,-0.12636,7e-05,13.29156]
[1776533428230,47.85,75867.94,0.0,-0.12636,7e-05,13.29156]
[1776533428178,47.85,75867.6,0.0,-0.12638,7e-05,13.29347]
[1776533428286,47.85,75867.6,0.0,-0.12638,7e-05,13.29347]
[1776533428331,47.85,75867.6,0.0,-0.12639,7e-05,13.29374]
[1776533429343,47.85,75867.6,0.0,-0.12639,7e-05,13.29374]
[1776533429376,47.85,75867.6,0.0,-0.12639,7e-05,13.29374]
[1776533429931,47.85,75867.6,0.0,-0.12639,7e-05,13.29397]
[1776533430562,47.85,75867.6,0.0,-0.12639,7e-05,13.29397]
[1776533430600,47.85,75867.6,0.0,-0.12639,7e-05,13.29397]
[1776533430637,47.85,75868.22,0.0,-0.12635,7e-05,13.29124]
[1776533431737,47.85,75868.22,0.0,-0.12635,7e-05,13.29124]
[1776533431795,47.85,75868.22,0.0,-0.12635,7e-05,13.29124]
[1776533431893,47.85,75868.22,0.0,-0.12632,7e-05,13.28749]
[1776533432850,47.85,75868.22,0.0,-0.12632,7e-05,13.28749]
[1776533432895,47.85,75868.22,0.0,-0.12632,7e-05,13.28749]
[1776533432954,47.85,75868.22,0.0,-0.12633,7e-05,13.28775]
[1776533434047,47.85,75868.22,0.0,-0.12633,7e-05,13.28775]
[1776533434105,47.85,75868.22,0.0,-0.12633,7e-05,13.28775]
[1776533434173,47.85,75872.11,0.0,-0.12607,7e-05,13.2694]
[1776533435286,47.85,75872.11,0.0,-0.12608,7e-05,13.26985]
[1776533435315,47.85,75872.11,0.0,-0.12608,7e-05,13.26985]
[1776533435976,47.85,75872.21,0.0,-0.12608,7e-05,13.26988]
[1776533436356,47.85,75872.21,0.0,-0.12608,7e-05,13.26988]
[1776533436400,47.85,75872.21,0.0,-0.12608,7e-05,13.26988]
[1776533436989,47.85,75872.44,0.0,-0.12607,7e-05,13.26929]
[1776533437574,47.85,75872.44,0.0,-0.12607,7e-05,13.26929]
[1776533437615,47.85,75872.44,0.0,-0.12607,7e-05,13.26929]
[1776533438282,47.86,75878.21,0.0,-0.12569,7e-05,13.24288]
[1776533438772,47.86,75878.21,0.0,-0.12569,7e-05,13.24288]
[1776533438823,47.86,75878.21,0.0,-0.12569,7e-05,13.24288]
[1776533438999,47.86,75878.21,0.0,-0.12569,7e-05,13.24288]
[1776533439894,47.86,75878.21,0.0,-0.12569,7e-05,13.24288]
[1776533439924,47.86,75878.21,0.0,-0.12569,7e-05,13.24288]
[1776533440012,47.86,75882.21,0.0,-0.12541,7e-05,13.22288]
[1776533446048,47.85,75885.42,0.0,-0.12516,7e-05,13.20462]
[1776533451086,47.84,75887.91,0.0,-0.12496,7e-05,13.19082]
[1776533456123,47.84,75889.99,0.0,-0.1248,7e-05,13.17943]
[1776533461158,47.84,75893.87,0.0,-0.12454,7e-05,13.16028]
[1776533466197,47.83,75895.41,0.0,-0.12443,7e-05,13.15267]
[1776533471231,47.83,75896.51,0.0,-0.12433,7e-05,13.14552]
[1776533476270,47.82,75891.92,0.0,-0.12461,7e-05,13.16518]
[1776533481303,47.82,75880.78,0.0,-0.12532,7e-05,13.21575]
[1776533485328,47.81,75869.45,0.0,-0.12606,7e-05,13.26825]
[1776533490363,47.82,75869.88,0.0,-0.12605,7e-05,13.26777]
[1776533496225,47.82,75869.87,0.0,-0.12604,7e-05,13.26537]
[1776533496236,47.82,75869.87,0.0,-0.12604,7e-05,13.26537]
[1776533496326,47.82,75870.2,0.0,-0.12603,7e-05,13.26432]
[1776533498781,47.81,75882.08,0.0,-0.1252,7e-05,13.20528]
[1776533504463,47.81,75886.73,0.0,-0.12486,7e-05,13.18119]
[1776533509501,47.81,75893.96,0.0,-0.12439,7e-05,13.14799]
[1776533514538,47.81,75877.84,0.0,-0.12547,7e-05,13.2245]
[1776533519575,47.81,75868.39,0.0,-0.12611,7e-05,13.27009]
[1776533524608,47.82,75871.16,0.0,-0.12594,7e-05,13.25786]
[1776533529643,47.82,75879.72,0.0,-0.1254,7e-05,13.21957]
[1776533534678,47.84,75884.25,0.0,-0.12516,7e-05,13.20274]
[1776533539714,47.85,75885.0,0.0,-0.12517,7e-05,13.20372]
[1776533544748,47.86,75885.96,0.0,-0.12516,7e-05,13.2032]
[1776533550791,47.85,75889.1,0.0,-0.12491,7e-05,13.18555]
[1776533555829,47.85,75890.81,0.0,-0.12474,7e-05,13.17122]
[1776533560862,47.84,75893.63,0.0,-0.12452,7e-05,13.15563]
[1776533565899,47.84,75894.55,0.0,-0.12443,7e-05,13.1492]
[1776533570936,47.83,75897.05,0.0,-0.12425,7e-05,13.13641]
[1776533575969,47.83,75896.2,0.0,-0.12429,7e-05,13.13934]
[1776533581004,47.83,75896.66,0.0,-0.12424,7e-05,13.13574]
[1776533586039,47.82,75894.59,0.0,-0.12437,7e-05,13.14471]
[1776533591075,47.82,75897.79,0.0,-0.12414,7e-05,13.12795]
[1776533597117,47.82,75899.1,0.0,-0.12403,7e-05,13.12041]
[1776533602154,47.81,75903.5,0.0,-0.12372,7e-05,13.09809]
[1776533607187,47.81,75905.91,0.0,-0.12355,7e-05,13.08569]
[1776533613232,47.81,75908.0,0.0,-0.12338,7e-05,13.07222]
[1776533618265,47.81,75911.64,0.0,-0.12315,7e-05,13.05558]
[1776533623301,47.81,75912.75,0.0,-0.12308,7e-05,13.0507]
[1776533628337,47.81,75910.88,0.0,-0.1232,7e-05,13.05937]
[1776533633371,47.81,75910.49,0.0,-0.12321,7e-05,13.06008]
[1776533638407,47.8,75911.48,0.0,-0.12312,7e-05,13.05335]
[1776533643440,47.8,75916.17,0.0,-0.12279,7e-05,13.0298]
[1776533648475,47.8,75915.55,0.0,-0.12282,7e-05,13.03174]
[1776533653524,47.8,75918.28,0.0,-0.12263,7e-05,13.01818]
[1776533658551,47.8,75919.43,0.0,-0.12256,7e-05,13.01271]
[1776533663588,47.8,75918.08,0.0,-0.12265,7e-05,13.019]
[1776533666607,47.8,75919.12,0.0,-0.12258,7e-05,13.01411]
[1776533668621,47.8,75918.23,0.0,-0.12264,7e-05,13.01829]
[1776533673656,47.8,75918.97,0.0,-0.12256,7e-05,13.01107]
[1776533680047,47.8,75923.59,0.0,-0.12228,7e-05,12.99077]
[1776533685740,47.81,75924.04,0.0,-0.12227,7e-05,12.9905]
[1776533690786,47.81,75923.76,0.0,-0.12231,7e-05,12.99316]
[1776533696817,47.81,75922.52,0.0,-0.12241,7e-05,13.00015]
[1776533701852,47.82,75920.72,0.0,-0.12253,7e-05,13.00932]
[1776533706949,47.82,75920.28,0.0,-0.12257,7e-05,13.0118]
[1776533713936,47.82,75917.4,0.0,-0.12276,7e-05,13.02572]
[1776533718972,47.82,75915.96,0.0,-0.12286,7e-05,13.0328]
[1776533725018,47.82,75916.88,0.0,-0.1228,7e-05,13.02886]
[1776533730398,47.82,75918.35,0.0,-0.12271,7e-05,13.02219]
[1776533736093,47.82,75918.84,0.0,-0.12266,7e-05,13.01641]
[1776533741530,47.82,75919.18,0.0,-0.12264,7e-05,13.01518]
[1776533751197,47.82,75917.04,0.0,-0.12279,7e-05,13.02585]
[1776533756235,47.83,75917.09,0.0,-0.12279,7e-05,13.0258]
[1776533762274,47.83,75917.13,0.0,-0.12279,7e-05,13.02586]
[1776533767309,47.83,75917.6,0.0,-0.12276,7e-05,13.02395]
[1776533772347,47.83,75918.76,0.0,-0.12269,7e-05,13.01918]
[1776533778391,47.85,75918.47,0.0,-0.12282,7e-05,13.02833]
[1776533784431,47.87,75918.77,0.0,-0.12289,7e-05,13.03366]
[1776533789466,47.88,75919.12,0.0,-0.12293,7e-05,13.03701]
[1776533794506,47.9,75920.49,0.0,-0.12288,7e-05,13.03142]
[1776533799536,47.91,75917.52,0.0,-0.12313,7e-05,13.04944]
[1776533806586,47.92,75917.48,0.0,-0.1232,7e-05,13.05491]
[1776533811621,47.93,75917.49,0.0,-0.12323,7e-05,13.05728]
[1776533817667,47.94,75914.81,0.0,-0.12346,7e-05,13.07381]
[1776533822697,47.95,75912.16,0.0,-0.12367,7e-05,13.0888]
[1776533827735,47.95,75910.34,0.0,-0.12382,7e-05,13.09963]
[1776533833777,47.96,75908.87,0.0,-0.12395,7e-05,13.10898]
[1776533838813,47.97,75908.57,0.0,-0.124,7e-05,13.11234]
[1776533843848,47.97,75909.81,0.0,-0.12394,7e-05,13.10856]
[1776533848886,47.98,75909.92,0.0,-0.12395,7e-05,13.10946]
[1776533853921,47.98,75910.38,0.0,-0.12391,7e-05,13.10437]
[1776533858956,47.98,75911.27,0.0,-0.12386,7e-05,13.10123]
[1776533863990,47.99,75912.25,0.0,-0.12381,7e-05,13.09762]
[1776533870034,47.99,75913.6,0.0,-0.12374,7e-05,13.09261]
[1776533875068,47.99,75914.84,0.0,-0.12367,7e-05,13.08781]
[1776533881455,48.0,75914.4,0.0,-0.12372,7e-05,13.09101]
[1776533887158,48.0,75915.48,0.0,-0.12366,7e-05,13.08719]
[1776533892193,48.0,75915.39,0.0,-0.12368,7e-05,13.08879]
[1776533893611,48.0,75915.39,0.0,-0.12368,7e-05,13.08879]
[1776533893650,48.0,75915.39,0.0,-0.12368,7e-05,13.08879]
[1776533896465,48.0,75916.57,0.0,-0.12361,7e-05,13.08366]
[1776533896486,48.0,75916.57,0.0,-0.12361,7e-05,13.08366]
[1776533896557,48.01,75917.29,0.0,-0.12357,7e-05,13.0808]
[1776533901595,48.01,75917.32,0.0,-0.12359,7e-05,13.08183]
[1776533907298,48.01,75916.95,0.0,-0.12363,7e-05,13.08469]
[1776533912333,48.01,75916.66,0.0,-0.12362,7e-05,13.0828]
[1776533917369,48.02,75916.75,0.0,-0.12363,7e-05,13.08319]
[1776533924420,48.02,75916.48,0.0,-0.12366,7e-05,13.08541]
[1776533930319,48.02,75913.86,0.0,-0.12384,7e-05,13.09809]
[1776533935496,48.02,75907.52,0.0,-0.12426,7e-05,13.12798]
[1776533940537,48.01,75903.91,0.0,-0.12447,7e-05,13.14336]
[1776533945566,48.01,75909.7,0.0,-0.12408,7e-05,13.11557]
[1776533951611,48.02,75910.59,0.0,-0.12403,7e-05,13.11179]
[1776533956647,48.02,75911.41,0.0,-0.12398,7e-05,13.10823]
[1776533961682,48.02,75912.51,0.0,-0.12391,7e-05,13.10331]
[1776533969738,48.02,75912.52,0.0,-0.12392,7e-05,13.10379]
[1776533974775,48.02,75911.27,0.0,-0.12397,7e-05,13.10567]
[1776533979811,48.02,75914.54,0.0,-0.12375,7e-05,13.09027]
[1776533985850,48.02,75914.86,0.0,-0.12374,7e-05,13.0896]
[1776533990885,48.02,75915.4,0.0,-0.12372,7e-05,13.08775]
[1776533995920,48.02,75914.4,0.0,-0.12379,7e-05,13.09294]
[1776534000956,48.02,75912.91,0.0,-0.12389,7e-05,13.09991]
[1776534005991,48.02,75907.96,0.0,-0.12419,7e-05,13.12155]
[1776534011262,48.01,75908.47,0.0,-0.12414,7e-05,13.11751]
[1776534017072,48.01,75908.4,0.0,-0.12411,7e-05,13.11534]
[1776534022442,48.0,75906.59,0.0,-0.1242,7e-05,13.12203]
[1776534028146,48.0,75905.18,0.0,-0.12427,7e-05,13.12653]
[1776534033183,47.99,75904.44,0.0,-0.12426,7e-05,13.1244]
[1776534038215,47.99,75905.56,0.0,-0.12418,7e-05,13.11856]
[1776534044258,48.0,75910.83,0.0,-0.12386,7e-05,13.09567]
[1776534049292,48.0,75908.04,0.0,-0.12406,7e-05,13.11033]
[1776534054639,48.0,75906.71,0.0,-0.12416,7e-05,13.11751]
[1776534060369,48.01,75907.79,0.0,-0.12412,7e-05,13.11408]
[1776534065406,48.01,75908.29,0.0,-0.1241,7e-05,13.11298]
[1776534072792,48.02,75908.24,0.0,-0.12413,7e-05,13.11493]
[1776534078496,48.02,75914.41,0.0,-0.12374,7e-05,13.08757]
[1776534083531,48.03,75914.49,0.0,-0.12377,7e-05,13.08945]
[1776534088566,48.03,75914.91,0.0,-0.12376,7e-05,13.08919]
[1776534093601,48.04,75914.11,0.0,-0.12381,7e-05,13.09055]
[1776534098636,48.04,75911.51,0.0,-0.12399,7e-05,13.10407]
[1776534105689,48.04,75908.82,0.0,-0.12418,7e-05,13.1171]
[1776534110725,48.04,75907.79,0.0,-0.12425,7e-05,13.12194]
[1776534116765,48.04,75905.33,0.0,-0.12441,7e-05,13.13334]
[1776534121800,48.04,75904.65,0.0,-0.12445,7e-05,13.13623]
[1776534129857,48.04,75905.73,0.0,-0.12437,7e-05,13.13043]
[1776534134895,48.03,75905.92,0.0,-0.12434,7e-05,13.12883]
[1776534139931,48.03,75907.4,0.0,-0.12423,7e-05,13.12101]
[1776534144967,48.03,75911.8,0.0,-0.12394,7e-05,13.10014]
[1776534150008,48.03,75910.0,0.0,-0.12407,7e-05,13.10917]
[1776534155039,48.03,75905.27,0.0,-0.12435,7e-05,13.12728]
[1776534162416,48.02,75904.45,0.0,-0.12434,7e-05,13.12672]
[1776534170472,47.98,75903.07,0.0,-0.12424,7e-05,13.11898]
[1776534176186,47.81,75903.23,0.0,-0.12342,7e-05,13.05801]
[1776534183517,47.69,75904.19,0.0,-0.12277,7e-05,13.01021]
[1776534190612,47.37,75907.43,0.0,-0.12104,7e-05,12.88178]
[1776534200683,47.06,75908.63,0.0,-0.11947,7e-05,12.7643]
[1776534206395,46.88,75907.89,0.0,-0.11865,7e-05,12.70172]
[1776534213493,46.76,75907.73,0.0,-0.11808,7e-05,12.65883]
[1776534220560,46.59,75907.73,0.0,-0.11723,7e-05,12.59251]
[1776534229556,46.31,75902.5,0.0,-0.11622,7e-05,12.51488]
[1776534243991,46.08,75896.7,0.0,-0.11544,7e-05,12.45426]
[1776534250703,45.97,75896.7,0.0,-0.11493,7e-05,12.41449]
[1776534256745,45.89,75896.04,0.0,-0.11457,7e-05,12.38672]
[1776534263464,45.83,75900.57,0.0,-0.11397,7e-05,12.34122]
[1776534271852,45.65,75904.68,0.0,-0.1128,7e-05,12.25006]
[1776534276886,45.59,75909.13,0.0,-0.11223,7e-05,12.20631]
[1776534281921,45.59,75909.24,0.0,-0.11219,7e-05,12.2032]
[1776534291993,45.55,75909.93,0.0,-0.11196,7e-05,12.18563]
[1776534297026,45.49,75911.36,0.0,-0.11156,7e-05,12.1549]
[1776534302061,45.43,75904.93,0.0,-0.1117,7e-05,12.16432]
[1776534308104,45.36,75904.82,0.0,-0.11137,7e-05,12.13928]
[1776534313140,45.32,75911.64,0.0,-0.1107,7e-05,12.08769]
[1776534318174,45.28,75912.1,0.0,-0.11047,7e-05,12.06985]
[1776534324637,45.24,75912.36,0.0,-0.11027,7e-05,12.05429]
[1776534331126,45.21,75913.14,0.0,-0.11009,7e-05,12.04]
[1776534336300,45.16,75913.26,0.0,-0.10976,6e-05,12.01293]
[1776534341676,45.13,75907.76,0.0,-0.10999,7e-05,12.0298]
[1776534347454,45.12,75907.76,0.0,-0.10994,7e-05,12.02564]
[1776534353419,45.1,75904.98,0.0,-0.11003,7e-05,12.03259]
[1776534361818,45.11,75904.95,0.0,-0.11009,7e-05,12.0371]
[1776534367518,45.11,75906.28,0.0,-0.11001,7e-05,12.03081]
[1776534372553,45.11,75903.26,0.0,-0.11021,7e-05,12.04593]
[1776534377589,45.12,75908.33,0.0,-0.1099,7e-05,12.02309]
[1776534382624,45.13,75907.3,0.0,-0.11001,7e-05,12.03089]
[1776534392036,45.14,75905.39,0.0,-0.11015,7e-05,12.0403]
[1776534399242,45.14,75905.39,0.0,-0.11017,7e-05,12.04181]
[1776534404779,45.15,75911.16,0.0,-0.10983,7e-05,12.01622]
[1776534410820,45.15,75912.72,0.0,-0.10975,6e-05,12.01043]
[1776534415855,45.16,75914.44,0.0,-0.10966,6e-05,12.00333]
[1776534422246,45.16,75914.58,0.0,-0.10967,6e-05,12.00415]
[1776534427941,45.16,75916.68,0.0,-0.10955,6e-05,11.99469]
[1776534432974,45.16,75917.58,0.0,-0.10949,6e-05,11.99038]
[1776534438358,45.16,75918.07,0.0,-0.10946,6e-05,11.98811]
[1776534446070,45.16,75918.49,0.0,-0.10943,6e-05,11.98621]
[1776534451108,45.16,75919.11,0.0,-0.10937,6e-05,11.97957]
[1776534457034,45.16,75919.58,0.0,-0.10934,6e-05,11.97731]
[1776534462185,45.17,75920.7,0.0,-0.10927,6e-05,11.97212]
[1776534467220,45.17,75921.13,0.0,-0.10925,6e-05,11.97021]
[1776534472259,45.17,75920.37,0.0,-0.1093,6e-05,11.97417]
[1776534477292,45.17,75920.58,0.0,-0.10929,6e-05,11.97334]
[1776534483335,45.17,75919.59,0.0,-0.10935,6e-05,11.97846]
[1776534488369,45.17,75919.07,0.0,-0.10939,6e-05,11.98119]
[1776534493524,45.17,75918.76,0.0,-0.10941,6e-05,11.98287]
[1776534498780,45.17,75918.18,0.0,-0.10945,6e-05,11.98591]
[1776534504481,45.17,75917.17,0.0,-0.10952,6e-05,11.99104]
[1776534509516,45.17,75915.53,0.0,-0.10963,6e-05,11.99925]
[1776534514707,45.17,75914.19,0.0,-0.10969,6e-05,12.00202]
[1776534522607,45.17,75911.65,0.0,-0.10986,7e-05,12.01539]
[1776534528990,45.17,75910.09,0.0,-0.10996,7e-05,12.02319]
[1776534539062,45.17,75906.57,0.0,-0.1102,7e-05,12.04095]
[1776534545770,45.17,75906.05,0.0,-0.11024,7e-05,12.04407]
[1776534550805,45.17,75905.55,0.0,-0.11027,7e-05,12.04687]
[1776534559204,45.18,75904.87,0.0,-0.11032,7e-05,12.05063]
[1776534565910,45.18,75904.58,0.0,-0.11034,7e-05,12.05223]
[1776534570945,45.18,75904.68,0.0,-0.11034,7e-05,12.05185]
[1776534576987,45.18,75905.55,0.0,-0.11025,7e-05,12.04374]
[1776534583315,45.18,75902.75,0.0,-0.11044,7e-05,12.05769]
[1776534589416,45.18,75906.44,0.0,-0.1102,7e-05,12.03951]
[1776534595114,45.18,75907.85,0.0,-0.11011,7e-05,12.03265]
[1776534600155,45.18,75907.33,0.0,-0.11014,7e-05,12.03534]
[1776534605192,45.18,75908.5,0.0,-0.11007,7e-05,12.02967]
[1776534610221,45.18,75909.26,0.0,-0.11002,7e-05,12.02603]
[1776534617270,45.18,75909.5,0.0,-0.11001,7e-05,12.02506]
[1776534623312,45.18,75910.04,0.0,-0.10998,7e-05,12.02255]
[1776534628347,45.18,75911.01,0.0,-0.10991,7e-05,12.01788]
[1776534633382,45.18,75908.49,0.0,-0.11005,7e-05,12.02645]
[1776534639428,45.18,75908.16,0.0,-0.11007,7e-05,12.02802]
[1776534649836,45.18,75908.07,0.0,-0.11007,7e-05,12.02831]
[1776534655536,45.18,75913.3,0.0,-0.10973,6e-05,12.00241]
[1776534661578,45.18,75915.64,0.0,-0.10958,6e-05,11.99092]
[1776534669976,45.18,75913.9,0.0,-0.1097,6e-05,11.99981]
[1776534676535,45.18,75914.81,0.0,-0.10965,6e-05,11.99634]
[1776534682726,45.19,75913.87,0.0,-0.10974,6e-05,12.00307]
[1776534687760,45.19,75913.61,0.0,-0.10977,6e-05,12.00563]
[1776534693802,45.19,75912.83,0.0,-0.1098,6e-05,12.00615]
[1776534699456,45.19,75912.47,0.0,-0.10983,7e-05,12.00804]
[1776534704878,45.19,75900.19,0.0,-0.11063,7e-05,12.06879]
[1776534710257,45.19,75897.69,0.0,-0.11079,7e-05,12.08101]
[1776534715956,45.19,75895.68,0.0,-0.11092,7e-05,12.09083]
[1776534725024,45.2,75894.62,0.0,-0.11103,7e-05,12.0997]
[1776534730397,45.23,75895.35,0.0,-0.11113,7e-05,12.107]
[1776534737106,45.27,75894.75,0.0,-0.11134,7e-05,12.12384]
[1776534742141,45.3,75904.3,0.0,-0.11087,7e-05,12.08806]
[1776534747176,45.32,75903.7,0.0,-0.11104,7e-05,12.10166]
[1776534752211,45.32,75906.08,0.0,-0.11086,7e-05,12.08624]
[1776534757246,45.33,75903.82,0.0,-0.11105,7e-05,12.10063]
[1776534762284,45.35,75902.85,0.0,-0.11122,7e-05,12.11359]
[1776534767321,45.37,75895.19,0.0,-0.11181,7e-05,12.15856]
[1776534774539,45.38,75894.78,0.0,-0.11188,7e-05,12.1641]
[1776534780421,45.4,75889.99,0.0,-0.11229,7e-05,12.19486]
[1776534785454,45.41,75895.36,0.0,-0.11199,7e-05,12.17228]
[1776534790489,45.42,75896.18,0.0,-0.11198,7e-05,12.17232]
[1776534797097,45.43,75896.86,0.0,-0.11198,7e-05,12.17179]
[1776534802574,45.44,75899.2,0.0,-0.11189,7e-05,12.16512]
[1776534809624,45.45,75899.88,0.0,-0.11188,7e-05,12.16503]
[1776534815665,45.45,75896.15,0.0,-0.11212,7e-05,12.18138]
[1776534821708,45.46,75894.04,0.0,-0.11227,7e-05,12.19286]
[1776534826745,45.46,75891.32,0.0,-0.11246,7e-05,12.20695]
[1776534833791,45.46,75891.41,0.0,-0.11246,7e-05,12.20685]
[1776534838828,45.46,75891.79,0.0,-0.11244,7e-05,12.20562]
[1776534843861,45.46,75892.03,0.0,-0.11244,7e-05,12.20515]
[1776534848897,45.47,75891.94,0.0,-0.11245,7e-05,12.2063]
[1776534858204,45.47,75889.46,0.0,-0.11261,7e-05,12.21847]
[1776534865010,45.47,75891.26,0.0,-0.1125,7e-05,12.20965]
[1776534871378,45.47,75891.68,0.0,-0.11245,7e-05,12.20443]
[1776534881448,45.47,75892.45,0.0,-0.11242,7e-05,12.20238]
[1776534891038,45.47,75892.45,0.0,-0.11243,7e-05,12.20313]
[1776534896227,45.48,75892.69,0.0,-0.11245,7e-05,12.20446]
[1776534901588,45.48,75893.31,0.0,-0.11242,7e-05,12.20251]
[1776534906623,45.49,75893.19,0.0,-0.11244,7e-05,12.20432]
[1776534913345,45.49,75893.33,0.0,-0.11246,7e-05,12.20518]
[1776534918445,45.49,75889.58,0.0,-0.1127,7e-05,12.22354]
[1776534926765,45.49,75889.9,0.0,-0.11267,7e-05,12.2215]
[1776534934491,45.49,75890.1,0.0,-0.11263,7e-05,12.21641]
[1776534939532,45.49,75887.29,0.0,-0.11281,7e-05,12.23014]
[1776534944567,45.49,75886.42,0.0,-0.11287,7e-05,12.23425]
[1776534948597,45.46,75875.51,0.0,-0.11347,7e-05,12.27906]
[1776534953640,45.43,75869.84,0.0,-0.11365,7e-05,12.29222]
[1776534959679,45.4,75860.55,0.0,-0.11414,7e-05,12.32823]
[1776534964715,45.4,75861.14,0.0,-0.11408,7e-05,12.324]
[1776534969749,45.39,75861.93,0.0,-0.11399,7e-05,12.31688]
[1776534974785,45.38,75863.42,0.0,-0.11386,7e-05,12.30721]
[1776534980476,45.38,75867.59,0.0,-0.11357,7e-05,12.28565]
[1776534985862,45.39,75870.13,0.0,-0.11344,7e-05,12.27587]
[1776534990897,45.4,75869.4,0.0,-0.11357,7e-05,12.28554]
[1776534995932,45.42,75867.81,0.0,-0.11371,7e-05,12.29483]
[1776535007325,45.44,75867.6,0.0,-0.11386,7e-05,12.30616]
[1776535013367,45.45,75867.55,0.0,-0.11392,7e-05,12.31073]
[1776535020103,45.47,75867.12,0.0,-0.114,7e-05,12.31724]
[1776535026145,45.47,75866.43,0.0,-0.11409,7e-05,12.32378]
[1776535031184,45.48,75869.91,0.0,-0.1139,7e-05,12.30974]
[1776535036216,45.49,75870.19,0.0,-0.11392,7e-05,12.31154]
[1776535044590,45.5,75869.85,0.0,-0.114,7e-05,12.31777]
[1776535052329,45.51,75868.98,0.0,-0.11408,7e-05,12.32171]
[1776535057364,45.52,75868.59,0.0,-0.11413,7e-05,12.32564]
[1776535062399,45.52,75868.27,0.0,-0.11418,7e-05,12.32918]
[1776535067434,45.53,75869.39,0.0,-0.11413,7e-05,12.3256]
[1776535072469,45.53,75868.71,0.0,-0.1142,7e-05,12.331]
[1776535077505,45.54,75869.02,0.0,-0.1142,7e-05,12.33137]
[1776535082539,45.54,75870.28,0.0,-0.11415,7e-05,12.32732]
[1776535087574,45.55,75869.97,0.0,-0.1142,7e-05,12.33101]
[1776535093616,45.56,75869.28,0.0,-0.11427,7e-05,12.33657]
[1776535098650,45.56,75868.04,0.0,-0.11437,7e-05,12.34407]
[1776535101063,45.56,75867.89,0.0,-0.11439,7e-05,12.3452]
[1776535101991,45.56,75867.81,0.0,-0.11439,7e-05,12.34576]
[1776535107005,45.56,75867.74,0.0,-0.11441,7e-05,12.34675]
[1776535112183,45.56,75866.72,0.0,-0.11446,7e-05,12.34864]
[1776535117390,45.56,75866.67,0.0,-0.11446,7e-05,12.34914]
[1776535122392,45.56,75866.14,0.0,-0.11449,7e-05,12.35098]
[1776535127548,45.55,75866.17,0.0,-0.11442,7e-05,12.34574]
[1776535132794,45.54,75866.31,0.0,-0.11438,7e-05,12.34287]
[1776535137821,45.54,75866.0,0.0,-0.1144,7e-05,12.34389]
[1776535142880,45.53,75866.12,0.0,-0.11432,7e-05,12.33776]
[1776535147945,45.53,75866.63,0.0,-0.11428,7e-05,12.33526]
[1776535152997,45.54,75866.57,0.0,-0.11434,7e-05,12.33938]
[1776535158109,45.54,75866.72,0.0,-0.11433,7e-05,12.33895]
[1776535163536,45.54,75866.46,0.0,-0.11435,7e-05,12.34065]
[1776535168573,45.54,75866.44,0.0,-0.11436,7e-05,12.34101]
[1776535173592,45.54,75866.63,0.0,-0.11433,7e-05,12.33706]
[1776535178596,45.55,75866.67,0.0,-0.11437,7e-05,12.34038]
[1776535182080,45.56,75843.24,0.0,-0.11596,7e-05,12.45838]
[1776535187105,45.56,75839.92,0.0,-0.11618,7e-05,12.47442]
[1776535192136,45.55,75838.27,0.0,-0.11628,7e-05,12.48213]
[1776535192251,45.55,75838.27,0.0,-0.11628,7e-05,12.48204]
[1776535192315,45.55,75838.27,0.0,-0.11628,7e-05,12.48204]
[1776535192676,45.55,75838.27,0.0,-0.11628,7e-05,12.48204]
[1776535192690,45.55,75837.53,0.0,-0.11633,7e-05,12.48562]
[1776535201384,45.55,75835.48,0.0,-0.11646,7e-05,12.49501]
[1776535206555,45.54,75825.07,0.0,-0.11711,7e-05,12.54278]
[1776535212461,45.52,75824.63,0.0,-0.11704,7e-05,12.53729]
[1776535217496,45.51,75824.44,0.0,-0.117,7e-05,12.53423]
[1776535221149,45.51,75823.82,0.0,-0.11702,7e-05,12.53596]
[1776535222178,45.5,75823.8,0.0,-0.11701,7e-05,12.5348]
[1776535227217,45.5,75825.42,0.0,-0.11687,7e-05,12.52439]
[1776535232249,45.49,75825.43,0.0,-0.11682,7e-05,12.51884]
[1776535237310,45.49,75826.37,0.0,-0.11674,7e-05,12.51343]
[1776535242396,45.49,75826.61,0.0,-0.11673,7e-05,12.51237]
[1776535247428,45.49,75826.22,0.0,-0.11676,7e-05,12.51466]
[1776535252450,45.49,75818.23,0.0,-0.1173,7e-05,12.55421]
[1776535257470,45.49,75808.81,0.0,-0.1179,7e-05,12.59837]
[1776535262569,45.47,75803.06,0.0,-0.11822,7e-05,12.62166]
[1776535267717,45.46,75801.97,0.0,-0.11822,7e-05,12.62139]
[1776535272752,45.45,75801.98,0.0,-0.11819,7e-05,12.61928]
[1776535276205,45.47,75786.73,0.0,-0.11934,7e-05,12.70283]
[1776535278003,45.47,75780.37,0.0,-0.11979,7e-05,12.73578]
[1776535278218,45.47,75780.37,0.0,-0.11979,7e-05,12.73578]
[1776535278287,45.48,75775.02,0.0,-0.12017,7e-05,12.76331]
[1776535278303,45.48,75775.02,0.0,-0.12017,7e-05,12.76331]
[1776535278923,45.48,75775.02,0.0,-0.12017,7e-05,12.76364]
[1776535280169,45.48,75775.02,0.0,-0.12017,7e-05,12.76364]
[1776535280232,45.48,75775.02,0.0,-0.12017,7e-05,12.76364]
[1776535280937,45.49,75769.47,0.0,-0.12061,7e-05,12.79559]
[1776535286979,45.52,75763.26,0.0,-0.12119,7e-05,12.83763]
[1776535292017,45.54,75763.64,0.0,-0.12126,7e-05,12.84073]
[1776535297050,45.56,75751.87,0.0,-0.12219,7e-05,12.90812]
[1776535300071,45.57,75737.17,0.0,-0.12326,7e-05,12.98445]
[1776535305252,45.59,75727.54,0.0,-0.12404,7e-05,13.04045]
[1776535309455,45.61,75716.88,0.0,-0.12489,7e-05,13.10131]
[1776535309564,45.61,75716.88,0.0,-0.12489,7e-05,13.10131]
[1776535310681,45.62,75716.88,0.0,-0.12491,7e-05,13.10271]
[1776535310694,45.62,75716.88,0.0,-0.12491,7e-05,13.10271]
[1776535311148,45.62,75717.17,0.0,-0.1249,7e-05,13.10216]
[1776535316184,45.63,75718.02,0.0,-0.12491,7e-05,13.10254]
[1776535321218,45.64,75723.92,0.0,-0.12454,7e-05,13.07683]
[1776535324239,45.64,75735.38,0.0,-0.12371,7e-05,13.01755]
[1776535329276,45.67,75747.88,0.0,-0.12299,7e-05,12.96674]
[1776535334336,45.7,75749.03,0.0,-0.12308,7e-05,12.97375]
[1776535339346,45.74,75752.29,0.0,-0.12306,7e-05,12.97256]
[1776535344382,45.78,75750.25,0.0,-0.12337,7e-05,12.99531]
[1776535348080,45.79,75733.85,0.0,-0.1246,7e-05,13.08299]
[1776535348772,45.79,75733.85,0.0,-0.1246,7e-05,13.08299]
[1776535349016,45.79,75733.85,0.0,-0.1246,7e-05,13.08299]
[1776535349117,45.8,75725.18,0.0,-0.12527,7e-05,13.13027]
[1776535350256,45.8,75725.18,0.0,-0.12527,7e-05,13.13027]
[1776535350303,45.8,75725.18,0.0,-0.12527,7e-05,13.13027]
[1776535350464,45.82,75738.32,0.0,-0.12444,7e-05,13.07158]
[1776535353449,45.83,75738.3,0.0,-0.12446,7e-05,13.0718]
[1776535353488,45.83,75738.3,0.0,-0.12446,7e-05,13.0718]
[1776535353548,45.84,75737.13,0.0,-0.12457,7e-05,13.07944]
[1776535358720,45.85,75730.58,0.0,-0.12511,7e-05,13.11773]
[1776535358843,45.85,75730.58,0.0,-0.12511,7e-05,13.11773]
[1776535358916,45.86,75716.7,0.0,-0.1261,7e-05,13.18771]
[1776535359813,45.86,75705.61,0.0,-0.12692,7e-05,13.24557]
[1776535363506,45.87,75710.5,0.0,-0.1266,7e-05,13.22351]
[1776535363577,45.87,75710.5,0.0,-0.1266,7e-05,13.22351]
[1776535363587,45.87,75710.5,0.0,-0.1266,7e-05,13.22351]
[1776535363590,45.87,75710.5,0.0,-0.1266,7e-05,13.22351]
[1776535363666,45.87,75715.14,0.0,-0.12627,7e-05,13.2003]
[1776535369557,45.87,75720.09,0.0,-0.12594,7e-05,13.17706]
[1776535374591,45.88,75722.28,0.0,-0.12582,7e-05,13.16809]
[1776535378017,45.88,75728.22,0.0,-0.12541,7e-05,13.13917]
[1776535378098,45.88,75728.22,0.0,-0.12541,7e-05,13.13917]
[1776535378104,45.88,75740.02,0.0,-0.12458,7e-05,13.08097]
[1776535378937,45.88,75740.02,0.0,-0.12458,7e-05,13.08097]
[1776535379028,45.89,75741.88,0.0,-0.12447,7e-05,13.07318]
[1776535384661,45.88,75742.16,0.0,-0.12444,7e-05,13.07065]
[1776535390703,45.88,75741.25,0.0,-0.12447,7e-05,13.07265]
[1776535395741,45.87,75740.68,0.0,-0.12448,7e-05,13.07363]
[1776535397124,45.88,75724.62,0.0,-0.12563,7e-05,13.15504]
[1776535402167,45.88,75724.81,0.0,-0.12566,7e-05,13.15687]
[1776535402197,45.88,75724.81,0.0,-0.12566,7e-05,13.15687]
[1776535402284,45.88,75724.81,0.0,-0.12566,7e-05,13.15687]
[1776535402292,45.88,75724.81,0.0,-0.12566,7e-05,13.15687]
[1776535402788,45.89,75723.72,0.0,-0.12575,7e-05,13.16346]
[1776535404314,45.89,75723.72,0.0,-0.12575,7e-05,13.16346]
[1776535405354,45.89,75723.84,0.0,-0.12575,7e-05,13.16379]
[1776535410399,45.89,75724.65,0.0,-0.12573,7e-05,13.16189]
[1776535410427,45.89,75724.65,0.0,-0.12573,7e-05,13.16189]
[1776535410488,45.89,75724.65,0.0,-0.12573,7e-05,13.16189]
[1776535410846,45.9,75724.65,0.0,-0.12573,7e-05,13.16229]
[1776535415885,45.9,75731.12,0.0,-0.12527,7e-05,13.12832]
[1776535416385,45.9,75731.12,0.0,-0.12527,7e-05,13.12832]
[1776535416425,45.9,75731.12,0.0,-0.12527,7e-05,13.12832]
[1776535417052,45.9,75731.12,0.0,-0.12527,7e-05,13.12832]
[1776535417091,45.9,75731.12,0.0,-0.12527,7e-05,13.12832]
[1776535418590,45.91,75740.11,0.0,-0.12468,7e-05,13.08632]
[1776535418601,45.91,75740.11,0.0,-0.12468,7e-05,13.08632]
[1776535421675,45.92,75740.91,0.0,-0.12468,7e-05,13.08671]
[1776535421756,45.92,75740.91,0.0,-0.12468,7e-05,13.08671]
[1776535422631,45.92,75742.43,0.0,-0.12457,7e-05,13.07835]
[1776535422650,45.92,75742.43,0.0,-0.12457,7e-05,13.07835]
[1776535422929,45.92,75742.62,0.0,-0.12454,7e-05,13.07666]
[1776535428972,45.92,75741.26,0.0,-0.12463,7e-05,13.08249]
[1776535434091,45.91,75739.12,0.0,-0.12477,7e-05,13.09304]
[1776535435119,45.91,75755.56,0.0,-0.12362,7e-05,13.0111]
[1776535438035,45.91,75771.28,0.0,-0.12252,7e-05,12.93271]
[1776535443070,45.91,75780.69,0.0,-0.12186,7e-05,12.88527]
[1776535448108,45.91,75787.13,0.0,-0.12141,7e-05,12.85262]
[1776535453186,45.91,75775.99,0.0,-0.12215,7e-05,12.90604]
[1776535454645,45.9,75775.99,0.0,-0.12214,7e-05,12.90474]
[1776535454817,45.9,75775.99,0.0,-0.12214,7e-05,12.90474]
[1776535455233,45.9,75775.99,0.0,-0.12214,7e-05,12.90474]
[1776535455243,45.9,75775.99,0.0,-0.12214,7e-05,12.90474]
[1776535455327,45.9,75775.91,0.0,-0.12212,7e-05,12.9038]
[1776535461196,45.88,75775.92,0.0,-0.12202,7e-05,12.89594]
[1776535466233,45.86,75773.06,0.0,-0.12215,7e-05,12.90506]
[1776535471266,45.84,75771.99,0.0,-0.12209,7e-05,12.89891]
[1776535476305,45.83,75770.29,0.0,-0.12214,7e-05,12.90212]
[1776535481340,45.81,75765.33,0.0,-0.12239,7e-05,12.91999]
[1776535486375,45.79,75764.84,0.0,-0.12234,7e-05,12.91639]
[1776535491412,45.78,75766.56,0.0,-0.12215,7e-05,12.90272]
[1776535496446,45.77,75764.95,0.0,-0.12221,7e-05,12.90631]
[1776535499467,45.76,75775.73,0.0,-0.12143,7e-05,12.85062]
[1776535504503,45.76,75771.79,0.0,-0.12168,7e-05,12.86876]
[1776535506530,45.76,75759.58,0.0,-0.12252,7e-05,12.9289]
[1776535511552,45.77,75749.51,0.0,-0.12327,7e-05,12.98241]
[1776535516957,45.78,75744.08,0.0,-0.12373,7e-05,13.01539]
[1776535522630,45.8,75740.89,0.0,-0.12405,7e-05,13.03815]
[1776535528067,45.81,75739.68,0.0,-0.12418,7e-05,13.04754]
[1776535533322,45.81,75742.79,0.0,-0.12391,7e-05,13.02701]
[1776535538741,45.78,75742.71,0.0,-0.12381,7e-05,13.01953]
[1776535543777,45.76,75746.55,0.0,-0.12341,7e-05,12.99051]
[1776535548812,45.74,75753.65,0.0,-0.12283,7e-05,12.94915]
[1776535553451,45.73,75754.56,0.0,-0.12273,7e-05,12.94161]
[1776535553480,45.73,75754.56,0.0,-0.12273,7e-05,12.94161]
[1776535554913,45.73,75754.79,0.0,-0.12269,7e-05,12.93856]
[1776535554922,45.73,75754.79,0.0,-0.12269,7e-05,12.93856]
[1776535554957,45.73,75755.22,0.0,-0.12265,7e-05,12.9355]
[1776535559889,45.72,75775.99,0.0,-0.12115,7e-05,12.82821]
[1776535563322,45.72,75775.65,0.0,-0.12118,7e-05,12.83019]
[1776535563376,45.72,75775.65,0.0,-0.12118,7e-05,12.83019]
[1776535565150,45.72,75775.98,0.0,-0.12117,7e-05,12.82965]
[1776535565161,45.72,75775.98,0.0,-0.12117,7e-05,12.82965]
[1776535565200,45.72,75776.43,0.0,-0.12115,7e-05,12.82796]
[1776535570966,45.71,75776.75,0.0,-0.12107,7e-05,12.82239]
[1776535577134,45.69,75776.67,0.0,-0.12099,7e-05,12.81592]
[1776535583054,45.65,75773.73,0.0,-0.12099,7e-05,12.81602]
[1776535588488,45.63,75773.74,0.0,-0.12088,7e-05,12.80764]
[1776535595135,45.59,75762.77,0.0,-0.12143,7e-05,12.84511]
[1776535600172,45.57,75764.71,0.0,-0.12117,7e-05,12.82563]
[1776535605206,45.55,75766.03,0.0,-0.12096,7e-05,12.8108]
[1776535610241,45.53,75765.28,0.0,-0.12093,7e-05,12.80782]
[1776535615336,45.52,75766.74,0.0,-0.12081,7e-05,12.79921]
[1776535621218,45.5,75767.31,0.0,-0.12064,7e-05,12.78648]
[1776535621266,45.5,75767.31,0.0,-0.12064,7e-05,12.78648]
[1776535621692,45.5,75775.12,0.0,-0.12008,7e-05,12.74646]
[1776535621791,45.5,75775.12,0.0,-0.12008,7e-05,12.74646]
[1776535622075,45.5,75775.12,0.0,-0.12008,7e-05,12.74646]
[1776535622331,45.49,75775.12,0.0,-0.12008,7e-05,12.74594]
[1776535627360,45.49,75775.48,0.0,-0.12002,7e-05,12.74193]
[1776535630101,45.49,75775.49,0.0,-0.12001,7e-05,12.74092]
[1776535630174,45.49,75775.49,0.0,-0.12001,7e-05,12.74092]
[1776535630220,45.49,75775.49,0.0,-0.12001,7e-05,12.74092]
[1776535630383,45.48,75775.22,0.0,-0.12002,7e-05,12.74177]
[1776535635416,45.48,75777.17,0.0,-0.11985,7e-05,12.72934]
[1776535640451,45.47,75777.14,0.0,-0.11983,7e-05,12.72761]
[1776535645486,45.47,75772.15,0.0,-0.12014,7e-05,12.75027]
[1776535650521,45.46,75775.87,0.0,-0.11986,7e-05,12.72988]
[1776535654461,45.46,75778.02,0.0,-0.11966,7e-05,12.71394]
[1776535654519,45.46,75778.02,0.0,-0.11966,7e-05,12.71394]
[1776535654610,45.46,75778.02,0.0,-0.11966,7e-05,12.71394]
[1776535654614,45.46,75778.02,0.0,-0.11966,7e-05,12.71394]
[1776535654626,45.46,75778.02,0.0,-0.11966,7e-05,12.71394]
[1776535655557,45.46,75778.08,0.0,-0.11965,7e-05,12.71319]
[1776535656634,45.46,75778.08,0.0,-0.11965,7e-05,12.71319]
[1776535656732,45.46,75777.35,0.0,-0.1197,7e-05,12.7164]
[1776535662605,45.45,75774.35,0.0,-0.11989,7e-05,12.73022]
[1776535667643,45.46,75766.21,0.0,-0.1205,7e-05,12.77451]
[1776535672677,45.48,75765.35,0.0,-0.12063,7e-05,12.78433]
[1776535677712,45.49,75765.61,0.0,-0.12068,7e-05,12.78803]
[1776535682747,45.5,75766.34,0.0,-0.12069,7e-05,12.78885]
[1776535687782,45.51,75768.02,0.0,-0.12064,7e-05,12.78498]
[1776535692818,45.53,75768.74,0.0,-0.12064,7e-05,12.78544]
[1776535698690,45.53,75771.53,0.0,-0.12049,7e-05,12.7745]
[1776535698729,45.54,75771.29,0.0,-0.12052,7e-05,12.77643]
[1776535699422,45.54,75771.29,0.0,-0.12052,7e-05,12.77643]
[1776535699428,45.54,75771.29,0.0,-0.12052,7e-05,12.77643]
[1776535699441,45.54,75770.57,0.0,-0.12057,7e-05,12.78072]
[1776535704902,45.55,75771.25,0.0,-0.12058,7e-05,12.78136]
[1776535710949,45.55,75771.42,0.0,-0.1206,7e-05,12.78298]
[1776535715981,45.55,75770.81,0.0,-0.12057,7e-05,12.77908]
[1776535721014,45.52,75771.26,0.0,-0.1204,7e-05,12.76606]
[1776535726052,45.49,75776.95,0.0,-0.11984,7e-05,12.72529]
[1776535731084,45.45,75774.28,0.0,-0.11986,7e-05,12.72635]
[1776535734106,45.44,75785.73,0.0,-0.119,7e-05,12.66362]
[1776535740148,45.41,75791.06,0.0,-0.11852,7e-05,12.62837]
[1776535744175,45.4,75808.42,0.0,-0.11728,7e-05,12.53737]
[1776535746190,45.4,75823.74,0.0,-0.11624,7e-05,12.46128]
[1776535751232,45.41,75830.94,0.0,-0.1158,7e-05,12.42923]
[1776535753245,45.41,75846.6,0.0,-0.11476,7e-05,12.3517]
[1776535758275,45.39,75841.86,0.0,-0.11494,7e-05,12.36514]
[1776535763310,45.37,75833.19,0.0,-0.11543,7e-05,12.40148]
[1776535768346,45.35,75831.66,0.0,-0.11541,7e-05,12.39954]
[1776535774388,45.32,75831.95,0.0,-0.11522,7e-05,12.3832]
[1776535779423,45.29,75841.49,0.0,-0.11447,7e-05,12.32732]
[1776535779978,45.29,75841.49,0.0,-0.11447,7e-05,12.32732]
[1776535780075,45.29,75841.49,0.0,-0.11447,7e-05,12.32732]
[1776535780823,45.29,75843.01,0.0,-0.11435,7e-05,12.31859]
[1776535781437,45.29,75842.66,0.0,-0.11436,7e-05,12.31926]
[1776535786473,45.28,75851.66,0.0,-0.11372,7e-05,12.27153]
[1776535792523,45.27,75854.21,0.0,-0.11352,7e-05,12.25626]
[1776535797555,45.27,75848.34,0.0,-0.11388,7e-05,12.28328]
[1776535802590,45.26,75848.03,0.0,-0.11385,7e-05,12.28085]
[1776535807626,45.25,75849.59,0.0,-0.11369,7e-05,12.26913]
[1776535812660,45.25,75839.78,0.0,-0.11437,7e-05,12.31905]
[1776535818704,45.26,75839.98,0.0,-0.11441,7e-05,12.32215]
[1776535826759,45.27,75842.18,0.0,-0.1143,7e-05,12.31433]
[1776535831793,45.27,75835.02,0.0,-0.11477,7e-05,12.3475]
[1776535837840,45.27,75835.49,0.0,-0.11474,7e-05,12.34527]
[1776535844737,45.27,75833.41,0.0,-0.11488,7e-05,12.35563]
[1776535849775,45.27,75834.45,0.0,-0.11481,7e-05,12.35042]
[1776535856976,45.27,75834.65,0.0,-0.11479,7e-05,12.34936]
[1776535862010,45.27,75824.58,0.0,-0.11545,7e-05,12.39806]
[1776535867046,45.26,75821.76,0.0,-0.11561,7e-05,12.40929]
[1776535872080,45.26,75817.74,0.0,-0.11584,7e-05,12.42673]
[1776535877118,45.25,75814.8,0.0,-0.11601,7e-05,12.43876]
[1776535882152,45.24,75813.14,0.0,-0.11608,7e-05,12.44399]
[1776535888193,45.23,75811.5,0.0,-0.11615,7e-05,12.44875]
[1776535893229,45.22,75808.48,0.0,-0.11628,7e-05,12.45668]
[1776535898263,45.22,75811.72,0.0,-0.11603,7e-05,12.43832]
[1776535904305,45.21,75810.9,0.0,-0.11607,7e-05,12.44122]
[1776535909340,45.21,75810.63,0.0,-0.11607,7e-05,12.44147]
[1776535914374,45.21,75808.28,0.0,-0.11622,7e-05,12.45202]
[1776535915385,45.21,75808.39,0.0,-0.11621,7e-05,12.45119]
[1776535919410,45.2,75808.56,0.0,-0.11618,7e-05,12.44932]
[1776535924446,45.2,75813.19,0.0,-0.11586,7e-05,12.42576]
[1776535930901,45.2,75810.95,0.0,-0.11602,7e-05,12.43718]
[1776535936530,45.2,75809.27,0.0,-0.11613,7e-05,12.44582]
[1776535942572,45.21,75809.69,0.0,-0.11611,7e-05,12.44411]
[1776535948615,45.21,75811.81,0.0,-0.11598,7e-05,12.43447]
[1776535953651,45.21,75811.74,0.0,-0.11596,7e-05,12.43152]
[1776535959712,45.21,75810.19,0.0,-0.11608,7e-05,12.43999]
[1776535964748,45.21,75809.75,0.0,-0.11611,7e-05,12.44271]
[1776535969784,45.21,75809.74,0.0,-0.11612,7e-05,12.44324]
[1776535975826,45.22,75818.15,0.0,-0.11558,7e-05,12.4036]
[1776535980861,45.23,75819.18,0.0,-0.11555,7e-05,12.40155]
[1776535986903,45.24,75821.88,0.0,-0.11543,7e-05,12.39233]
[1776535991938,45.25,75822.38,0.0,-0.11544,7e-05,12.39317]
[1776535996974,45.26,75829.01,0.0,-0.11503,7e-05,12.36352]
[1776536002008,45.27,75824.32,0.0,-0.1154,7e-05,12.39037]
[1776536009057,45.27,75816.85,0.0,-0.1159,7e-05,12.42749]
[1776536014094,45.27,75812.84,0.0,-0.11614,7e-05,12.44341]
[1776536019129,45.27,75811.59,0.0,-0.11622,7e-05,12.44956]
[1776536024164,45.26,75806.96,0.0,-0.11652,7e-05,12.47147]
[1776536030208,45.26,75806.38,0.0,-0.11653,7e-05,12.47208]
[1776536035241,45.25,75803.39,0.0,-0.11671,7e-05,12.48513]
[1776536040277,45.24,75797.69,0.0,-0.11704,7e-05,12.50953]
[1776536046318,45.23,75797.85,0.0,-0.11698,7e-05,12.50484]
[1776536051741,45.22,75797.46,0.0,-0.11697,7e-05,12.50417]
[1776536057395,45.22,75798.28,0.0,-0.11689,7e-05,12.49768]
[1776536062430,45.22,75805.49,0.0,-0.11639,7e-05,12.46112]
[1776536067465,45.22,75813.32,0.0,-0.11589,7e-05,12.4242]
[1776536072562,45.23,75812.84,0.0,-0.11592,7e-05,12.42526]
[1776536078580,45.24,75815.34,0.0,-0.1158,7e-05,12.41602]
[1776536083652,45.24,75816.92,0.0,-0.11571,7e-05,12.40981]
[1776536089695,45.24,75815.08,0.0,-0.11584,7e-05,12.41955]
[1776536094729,45.24,75817.08,0.0,-0.11571,7e-05,12.40956]
[1776536102096,45.24,75813.45,0.0,-0.11595,7e-05,12.42761]
[1776536106813,45.24,75802.6,0.0,-0.11668,7e-05,12.48123]
[1776536112855,45.23,75801.13,0.0,-0.11673,7e-05,12.48455]
[1776536117890,45.22,75802.18,0.0,-0.11662,7e-05,12.47631]
[1776536122926,45.22,75800.98,0.0,-0.11667,7e-05,12.48]
[1776536127961,45.21,75803.32,0.0,-0.11649,7e-05,12.46674]
[1776536132996,45.21,75803.35,0.0,-0.11645,7e-05,12.46177]
[1776536138033,45.21,75793.82,0.0,-0.11709,7e-05,12.50903]
[1776536141055,45.2,75782.18,0.0,-0.11785,7e-05,12.56422]
[1776536144076,45.21,75770.5,0.0,-0.11869,7e-05,12.62551]
[1776536149110,45.22,75766.57,0.0,-0.119,7e-05,12.64852]
[1776536154146,45.22,75765.7,0.0,-0.11907,7e-05,12.65399]
[1776536159184,45.23,75768.99,0.0,-0.11891,7e-05,12.64226]
[1776536164221,45.24,75769.09,0.0,-0.11892,7e-05,12.64309]
[1776536169255,45.24,75769.57,0.0,-0.11892,7e-05,12.6431]
[1776536174291,45.25,75765.59,0.0,-0.11923,7e-05,12.66526]
[1776536179306,45.25,75760.63,0.0,-0.11957,7e-05,12.69023]
[1776536185367,45.25,75761.4,0.0,-0.11951,7e-05,12.68624]
[1776536192759,45.25,75762.65,0.0,-0.11939,7e-05,12.6756]
[1776536198458,45.25,75767.1,0.0,-0.11909,7e-05,12.65388]
[1776536203536,45.25,75765.81,0.0,-0.1192,7e-05,12.66143]
[1776536209924,45.26,75767.03,0.0,-0.11913,7e-05,12.65681]
[1776536216584,45.26,75766.79,0.0,-0.11917,7e-05,12.65993]
[1776536221619,45.26,75766.68,0.0,-0.1192,7e-05,12.66158]
[1776536227661,45.27,75766.82,0.0,-0.1192,7e-05,12.66214]
[1776536233042,45.27,75767.25,0.0,-0.11919,7e-05,12.66116]
[1776536234523,45.27,75767.25,0.0,-0.11919,7e-05,12.66116]
[1776536234612,45.27,75767.25,0.0,-0.11919,7e-05,12.66116]
[1776536234629,45.27,75767.25,0.0,-0.11919,7e-05,12.66116]
[1776536234640,45.27,75767.25,0.0,-0.11919,7e-05,12.66116]
[1776536235011,45.27,75766.57,0.0,-0.11924,7e-05,12.665]
[1776536240753,45.27,75761.35,0.0,-0.11961,7e-05,12.69163]
[1776536245788,45.27,75757.43,0.0,-0.11988,7e-05,12.71129]
[1776536250822,45.27,75750.05,0.0,-0.12038,7e-05,12.74694]
[1776536255857,45.26,75747.28,0.0,-0.12052,7e-05,12.75519]
[1776536260893,45.26,75737.85,0.0,-0.12115,7e-05,12.8007]
[1776536265929,45.25,75737.71,0.0,-0.12111,7e-05,12.79794]
[1776536270965,45.24,75728.23,0.0,-0.12173,7e-05,12.84195]
[1776536276132,45.23,75723.25,0.0,-0.12201,7e-05,12.86221]
[1776536282170,45.21,75724.17,0.0,-0.12185,7e-05,12.85044]
[1776536288084,45.22,75722.71,0.0,-0.12201,7e-05,12.86203]
[1776536288786,45.22,75722.71,0.0,-0.12201,7e-05,12.86203]
[1776536289091,45.22,75721.37,0.0,-0.12212,7e-05,12.8701]
[1776536289652,45.22,75721.37,0.0,-0.12212,7e-05,12.8701]
[1776536289790,45.22,75721.37,0.0,-0.12212,7e-05,12.8701]
[1776536290104,45.23,75665.77,0.0,-0.1261,7e-05,13.15261]
[1776536290438,45.23,75665.77,0.0,-0.1261,7e-05,13.15261]
[1776536291190,45.23,75665.77,0.0,-0.1261,7e-05,13.15261]
[1776536291263,45.23,75665.77,0.0,-0.1261,7e-05,13.15261]
[1776536291211,45.22,75656.41,0.0,-0.12677,7e-05,13.1997]
[1776536291658,45.22,75656.41,0.0,-0.12677,7e-05,13.1997]
[1776536291752,45.22,75656.41,0.0,-0.12677,7e-05,13.1997]
[1776536291816,45.22,75656.41,0.0,-0.12677,7e-05,13.1997]
[1776536292043,45.22,75656.41,0.0,-0.12677,7e-05,13.1997]
[1776536292117,45.22,75656.41,0.0,-0.12677,7e-05,13.19954]
[1776536292373,45.22,75656.41,0.0,-0.12677,7e-05,13.19954]
[1776536292909,45.22,75656.41,0.0,-0.12677,7e-05,13.19954]
[1776536293121,45.22,75679.2,0.0,-0.12512,7e-05,13.08321]
[1776536293916,45.22,75679.2,0.0,-0.12512,7e-05,13.08321]
[1776536296057,45.23,75687.45,0.0,-0.12455,7e-05,13.04294]
[1776536298468,45.24,75689.38,0.0,-0.12448,7e-05,13.03804]
[1776536298519,45.24,75689.38,0.0,-0.12448,7e-05,13.03804]
[1776536299056,45.24,75689.38,0.0,-0.12448,7e-05,13.03804]
[1776536299125,45.24,75689.38,0.0,-0.12448,7e-05,13.03804]
[1776536299224,45.24,75686.15,0.0,-0.12473,7e-05,13.05611]
[1776536299665,45.24,75686.15,0.0,-0.12473,7e-05,13.05611]
[1776536299729,45.24,75686.15,0.0,-0.12473,7e-05,13.05611]
[1776536300257,45.24,75686.15,0.0,-0.12473,7e-05,13.05611]
[1776536300305,45.24,75686.15,0.0,-0.12473,7e-05,13.05611]
[1776536300336,45.25,75686.69,0.0,-0.12471,7e-05,13.05436]
[1776536300841,45.25,75686.69,0.0,-0.12471,7e-05,13.05436]
[1776536300856,45.25,75686.69,0.0,-0.12471,7e-05,13.05436]
[1776536301257,45.25,75686.68,0.0,-0.12472,7e-05,13.05522]
[1776536301492,45.25,75686.68,0.0,-0.12472,7e-05,13.05522]
[1776536301530,45.25,75686.68,0.0,-0.12472,7e-05,13.05522]
[1776536301975,45.25,75686.68,0.0,-0.12472,7e-05,13.05522]
[1776536302064,45.25,75686.68,0.0,-0.12472,7e-05,13.05522]
[1776536302187,45.25,75686.68,0.0,-0.12473,7e-05,13.05608]
[1776536302626,45.25,75686.68,0.0,-0.12473,7e-05,13.05608]
[1776536302666,45.25,75686.68,0.0,-0.12473,7e-05,13.05608]
[1776536303214,45.25,75686.68,0.0,-0.12473,7e-05,13.05608]
[1776536303229,45.25,75686.68,0.0,-0.12473,7e-05,13.05608]
[1776536303231,45.25,75686.68,0.0,-0.12473,7e-05,13.05608]
[1776536303257,45.25,75680.94,0.0,-0.12515,7e-05,13.086]
[1776536303781,45.25,75680.94,0.0,-0.12515,7e-05,13.086]
[1776536303869,45.25,75680.94,0.0,-0.12515,7e-05,13.086]
[1776536304198,45.26,75681.23,0.0,-0.12514,7e-05,13.0851]
[1776536304495,45.26,75681.23,0.0,-0.12514,7e-05,13.0851]
[1776536304553,45.26,75681.23,0.0,-0.12514,7e-05,13.0851]
[1776536305205,45.25,75676.62,0.0,-0.12546,7e-05,13.10749]
[1776536305418,45.25,75676.62,0.0,-0.12546,7e-05,13.10749]
[1776536305431,45.25,75676.62,0.0,-0.12546,7e-05,13.10749]
[1776536305457,45.25,75676.62,0.0,-0.12546,7e-05,13.10749]
[1776536305850,45.25,75676.62,0.0,-0.12546,7e-05,13.10749]
[1776536306212,45.25,75674.43,0.0,-0.1256,7e-05,13.11733]
[1776536306490,45.25,75674.43,0.0,-0.1256,7e-05,13.11733]
[1776536306520,45.25,75674.43,0.0,-0.1256,7e-05,13.11733]
[1776536307231,45.25,75660.43,0.0,-0.12659,7e-05,13.18694]
[1776536307771,45.25,75660.43,0.0,-0.12659,7e-05,13.18694]
[1776536307778,45.25,75660.43,0.0,-0.12659,7e-05,13.18694]
[1776536308107,45.25,75660.43,0.0,-0.12659,7e-05,13.18694]
[1776536308229,45.25,75660.43,0.0,-0.12659,7e-05,13.18694]
[1776536308298,45.25,75655.37,0.0,-0.12697,7e-05,13.21367]
[1776536308946,45.25,75655.37,0.0,-0.12697,7e-05,13.21367]
[1776536308965,45.25,75655.37,0.0,-0.12697,7e-05,13.21367]
[1776536309028,45.25,75655.37,0.0,-0.12697,7e-05,13.21367]
[1776536309234,45.25,75655.37,0.0,-0.127,7e-05,13.21594]
[1776536310144,45.25,75655.37,0.0,-0.127,7e-05,13.21594]
[1776536310170,45.25,75655.37,0.0,-0.127,7e-05,13.21594]
[1776536310244,45.26,75654.91,0.0,-0.12706,7e-05,13.2202]
[1776536311194,45.26,75654.91,0.0,-0.12706,7e-05,13.2202]
[1776536311241,45.26,75654.91,0.0,-0.12706,7e-05,13.2202]
[1776536311253,45.27,75656.55,0.0,-0.12694,7e-05,13.20976]
[1776536312412,45.27,75656.55,0.0,-0.12696,7e-05,13.21171]
[1776536312449,45.27,75656.55,0.0,-0.12696,7e-05,13.21171]
[1776536313262,45.28,75656.77,0.0,-0.12698,7e-05,13.21268]
[1776536313982,45.28,75656.77,0.0,-0.12698,7e-05,13.21268]
[1776536313991,45.28,75656.77,0.0,-0.12698,7e-05,13.21268]
[1776536314268,45.28,75656.26,0.0,-0.12704,7e-05,13.21736]
[1776536319304,45.31,75667.3,0.0,-0.12641,7e-05,13.17304]
[1776536324657,45.35,75667.64,0.0,-0.12658,7e-05,13.18554]
[1776536331395,45.42,75673.91,0.0,-0.12645,7e-05,13.17771]
[1776536336428,45.46,75681.47,0.0,-0.12612,7e-05,13.1547]
[1776536341466,45.5,75685.69,0.0,-0.12604,7e-05,13.14971]
[1776536346873,45.52,75690.4,0.0,-0.12577,7e-05,13.13077]
[1776536347083,45.52,75690.4,0.0,-0.12577,7e-05,13.13077]
[1776536347142,45.52,75705.06,0.0,-0.12475,7e-05,13.05876]
[1776536348544,45.53,75705.06,0.0,-0.12478,7e-05,13.06116]
[1776536348546,45.53,75705.06,0.0,-0.12478,7e-05,13.06116]
[1776536348582,45.53,75706.89,0.0,-0.12465,7e-05,13.05204]
[1776536353892,45.54,75705.48,0.0,-0.1248,7e-05,13.06276]
[1776536360597,45.55,75694.75,0.0,-0.12562,7e-05,13.12077]
[1776536366787,45.55,75693.73,0.0,-0.12571,7e-05,13.12682]
[1776536370668,45.55,75678.52,0.0,-0.12678,7e-05,13.20241]
[1776536375702,45.54,75675.43,0.0,-0.12691,7e-05,13.20923]
[1776536381040,45.53,75674.35,0.0,-0.12695,7e-05,13.21196]
[1776536384589,45.52,75660.34,0.0,-0.12794,7e-05,13.28125]
[1776536387863,45.52,75649.25,0.0,-0.12871,7e-05,13.33455]
[1776536389714,45.5,75642.0,0.0,-0.12917,7e-05,13.36665]
[1776536389869,45.5,75642.0,0.0,-0.12917,7e-05,13.36665]
[1776536389905,45.5,75633.54,0.0,-0.12976,7e-05,13.40699]
[1776536393353,45.5,75627.09,0.0,-0.13023,7e-05,13.4398]
[1776536394179,45.5,75619.92,0.0,-0.13076,7e-05,13.47583]
[1776536394774,45.5,75619.92,0.0,-0.13076,7e-05,13.47583]
[1776536394838,45.5,75619.92,0.0,-0.13076,7e-05,13.47583]
[1776536395172,45.5,75619.92,0.0,-0.13076,7e-05,13.47583]
[1776536395261,45.5,75614.67,0.0,-0.13114,7e-05,13.50202]
[1776536397861,45.49,75627.19,0.0,-0.1302,7e-05,13.43744]
[1776536402901,45.54,75623.19,0.0,-0.13073,7e-05,13.47433]
[1776536407396,45.57,75644.73,0.0,-0.12931,7e-05,13.37672]
[1776536408940,45.57,75660.06,0.0,-0.12821,7e-05,13.30015]
[1776536411412,45.57,75675.79,0.0,-0.12708,7e-05,13.22155]
[1776536416997,45.59,75665.08,0.0,-0.12793,7e-05,13.28155]
[1776536423039,45.61,75663.57,0.0,-0.12815,7e-05,13.29689]
[1776536425349,45.62,75652.89,0.0,-0.12896,7e-05,13.35302]
[1776536427070,45.62,75634.44,0.0,-0.13032,7e-05,13.44749]
[1776536432107,45.61,75633.57,0.0,-0.13031,7e-05,13.44441]
[1776536437142,45.61,75632.01,0.0,-0.13039,7e-05,13.45012]
[1776536441298,45.61,75620.92,0.0,-0.13121,7e-05,13.50644]
[1776536447210,45.62,75614.29,0.0,-0.13175,7e-05,13.54369]
[1776536452272,45.63,75612.97,0.0,-0.13193,7e-05,13.55607]
[1776536454582,45.64,75617.68,0.0,-0.13161,7e-05,13.53443]
[1776536454623,45.64,75617.68,0.0,-0.13161,7e-05,13.53443]
[1776536454933,45.64,75617.68,0.0,-0.13161,7e-05,13.53443]
[1776536454938,45.64,75617.68,0.0,-0.13161,7e-05,13.53443]
[1776536454946,45.64,75617.68,0.0,-0.13161,7e-05,13.53443]
[1776536455303,45.64,75617.71,0.0,-0.13163,7e-05,13.53565]
[1776536458321,45.64,75610.32,0.0,-0.13218,7e-05,13.57321]
[1776536458338,45.64,75612.55,0.0,-0.132,7e-05,13.5607]
[1776536463367,45.63,75616.75,0.0,-0.13165,7e-05,13.53701]
[1776536468397,45.65,75634.94,0.0,-0.13041,7e-05,13.45222]
[1776536473433,45.66,75638.01,0.0,-0.13023,7e-05,13.43966]
[1776536478474,45.67,75650.6,0.0,-0.12937,7e-05,13.38046]
[1776536480480,45.68,75665.3,0.0,-0.12834,7e-05,13.30928]
[1776536481490,45.69,75678.05,0.0,-0.12745,7e-05,13.24723]
[1776536482497,45.69,75688.56,0.0,-0.12671,7e-05,13.19503]
[1776536485893,45.7,75685.86,0.0,-0.12695,7e-05,13.21214]
[1776536485939,45.7,75685.86,0.0,-0.12695,7e-05,13.21214]
[1776536486833,45.7,75687.0,0.0,-0.12688,7e-05,13.20738]
[1776536487529,45.7,75688.92,0.0,-0.12676,7e-05,13.19875]
[1776536488471,45.7,75688.92,0.0,-0.12676,7e-05,13.19875]
[1776536488526,45.7,75688.92,0.0,-0.12676,7e-05,13.19875]
[1776536490863,45.71,75687.35,0.0,-0.12691,7e-05,13.20984]
[1776536491558,45.71,75687.84,0.0,-0.12685,7e-05,13.20366]
[1776536496592,45.72,75696.03,0.0,-0.12629,7e-05,13.16434]
[1776536502635,45.73,75699.46,0.0,-0.12611,7e-05,13.15185]
[1776536508680,45.74,75700.47,0.0,-0.12608,7e-05,13.14982]
[1776536511345,45.74,75699.14,0.0,-0.12618,7e-05,13.15692]
[1776536511553,45.74,75699.14,0.0,-0.12618,7e-05,13.15692]
[1776536513219,45.74,75698.4,0.0,-0.12624,7e-05,13.16091]
[1776536513320,45.74,75697.86,0.0,-0.12628,7e-05,13.16367]
[1776536518749,45.75,75690.01,0.0,-0.1269,7e-05,13.20761]
[1776536523307,45.77,75676.13,0.0,-0.12798,7e-05,13.28282]
[1776536528368,45.77,75675.88,0.0,-0.12801,7e-05,13.28549]
[1776536533340,45.77,75657.82,0.0,-0.12928,7e-05,13.37326]
[1776536539899,45.72,75654.39,0.0,-0.12928,7e-05,13.37254]
[1776536544934,45.68,75661.98,0.0,-0.12856,7e-05,13.32213]
[1776536549968,45.66,75662.01,0.0,-0.12844,7e-05,13.31373]
[1776536555002,45.64,75666.77,0.0,-0.12797,7e-05,13.27899]
[1776536560040,45.62,75663.07,0.0,-0.12815,7e-05,13.29106]
[1776536565077,45.6,75660.2,0.0,-0.12826,7e-05,13.29901]
[1776536570109,45.59,75661.85,0.0,-0.12807,7e-05,13.28525]
[1776536576151,45.57,75662.7,0.0,-0.12793,7e-05,13.27555]
[1776536581186,45.56,75662.94,0.0,-0.12786,7e-05,13.27047]
[1776536586224,45.55,75663.11,0.0,-0.1278,7e-05,13.26585]
[1776536591259,45.55,75667.43,0.0,-0.12745,7e-05,13.24156]
[1776536596293,45.54,75667.54,0.0,-0.12742,7e-05,13.23951]
[1776536601328,45.54,75668.25,0.0,-0.12735,7e-05,13.23475]
[1776536606363,45.54,75668.31,0.0,-0.12734,7e-05,13.23359]
[1776536611398,45.53,75667.7,0.0,-0.12734,7e-05,13.23174]
[1776536618448,45.53,75665.35,0.0,-0.12749,7e-05,13.24202]
[1776536624489,45.53,75663.53,0.0,-0.1276,7e-05,13.24978]
[1776536629525,45.52,75664.51,0.0,-0.12752,7e-05,13.24409]
[1776536634559,45.52,75662.29,0.0,-0.12766,7e-05,13.25429]
[1776536639595,45.52,75662.02,0.0,-0.12767,7e-05,13.25463]
[1776536644629,45.52,75664.88,0.0,-0.12745,7e-05,13.2395]
[1776536645637,45.51,75678.71,0.0,-0.12643,7e-05,13.16814]
[1776536650676,45.51,75684.4,0.0,-0.126,7e-05,13.13777]
[1776536656717,45.52,75684.22,0.0,-0.12606,7e-05,13.14202]
[1776536661752,45.51,75682.74,0.0,-0.12616,7e-05,13.14875]
[1776536666789,45.51,75681.07,0.0,-0.12626,7e-05,13.15617]
[1776536671823,45.51,75691.29,0.0,-0.1255,7e-05,13.10051]
[1776536676858,45.52,75691.71,0.0,-0.12549,7e-05,13.09981]
[1776536679879,45.52,75680.07,0.0,-0.12632,7e-05,13.1586]
[1776536684914,45.51,75665.26,0.0,-0.12736,7e-05,13.23125]
[1776536689949,45.52,75663.29,0.0,-0.12755,7e-05,13.24421]
[1776536691967,45.53,75652.84,0.0,-0.12834,7e-05,13.29959]
[1776536694989,45.54,75640.78,0.0,-0.12928,7e-05,13.36499]
[1776536700030,45.55,75642.66,0.0,-0.12921,7e-05,13.35999]
[1776536705066,45.56,75646.99,0.0,-0.12896,7e-05,13.34309]
[1776536710100,45.58,75648.48,0.0,-0.12894,7e-05,13.34181]
[1776536714562,45.59,75650.05,0.0,-0.12887,7e-05,13.33699]
[1776536714661,45.59,75650.05,0.0,-0.12887,7e-05,13.33699]
[1776536714671,45.59,75650.05,0.0,-0.12887,7e-05,13.33699]
[1776536714693,45.59,75650.08,0.0,-0.12888,7e-05,13.33787]
[1776536718221,45.6,75632.57,0.0,-0.1302,7e-05,13.42922]
[1776536723603,45.6,75625.84,0.0,-0.13068,7e-05,13.46231]
[1776536727731,45.6,75639.94,0.0,-0.12966,7e-05,13.39201]
[1776536732742,45.63,75653.38,0.0,-0.12879,7e-05,13.33019]
[1776536737830,45.65,75651.11,0.0,-0.12907,7e-05,13.35015]
[1776536744633,45.68,75657.42,0.0,-0.12874,7e-05,13.32741]
[1776536750379,45.7,75655.9,0.0,-0.12898,7e-05,13.34429]
[1776536756423,45.72,75655.24,0.0,-0.12912,7e-05,13.35436]
[1776536761457,45.74,75655.08,0.0,-0.1292,7e-05,13.36024]
[1776536763788,45.74,75669.35,0.0,-0.1282,7e-05,13.29043]
[1776536767501,45.76,75682.41,0.0,-0.12736,7e-05,13.23246]
[1776536772538,45.8,75678.35,0.0,-0.12782,7e-05,13.26473]
[1776536777572,45.82,75677.15,0.0,-0.12804,7e-05,13.28024]
[1776536782605,45.84,75662.58,0.0,-0.12919,7e-05,13.36086]
[1776536787640,45.85,75661.29,0.0,-0.12931,7e-05,13.36911]
[1776536792680,45.85,75665.96,0.0,-0.12897,7e-05,13.34336]
[1776536797710,45.86,75669.11,0.0,-0.12878,7e-05,13.33032]
[1776536804759,45.87,75674.4,0.0,-0.12845,7e-05,13.30778]
[1776536809798,45.88,75680.3,0.0,-0.12807,7e-05,13.28116]
[1776536814841,45.89,75683.23,0.0,-0.12791,7e-05,13.2704]
[1776536816858,45.89,75699.09,0.0,-0.12679,7e-05,13.1925]
[1776536819393,45.9,75703.04,0.0,-0.12653,7e-05,13.17413]
[1776536819462,45.9,75703.04,0.0,-0.12653,7e-05,13.17413]
[1776536820407,45.9,75702.96,0.0,-0.12653,7e-05,13.17419]
[1776536820420,45.9,75702.96,0.0,-0.12653,7e-05,13.17419]
[1776536820885,45.9,75702.96,0.0,-0.12654,7e-05,13.17503]
[1776536825924,45.91,75705.71,0.0,-0.12641,7e-05,13.16568]
[1776536830955,45.91,75697.16,0.0,-0.12704,7e-05,13.20961]
[1776536835990,45.91,75695.35,0.0,-0.12715,7e-05,13.21763]
[1776536844356,45.9,75694.41,0.0,-0.12718,7e-05,13.2198]
[1776536850788,45.9,75694.41,0.0,-0.12717,7e-05,13.21901]
[1776536857138,45.9,75700.63,0.0,-0.12669,7e-05,13.18339]
[1776536862173,45.9,75704.3,0.0,-0.12643,7e-05,13.16532]
[1776536866206,45.89,75692.74,0.0,-0.12722,7e-05,13.2206]
[1776536872247,45.89,75691.51,0.0,-0.12726,7e-05,13.22326]
[1776536878654,45.88,75689.44,0.0,-0.12739,7e-05,13.23215]
[1776536881399,45.87,75678.43,0.0,-0.12815,7e-05,13.28478]
[1776536890370,45.86,75678.16,0.0,-0.12808,7e-05,13.27973]
[1776536895405,45.85,75676.44,0.0,-0.12818,7e-05,13.28669]
[1776536900441,45.85,75674.81,0.0,-0.12828,7e-05,13.29342]
[1776536906483,45.84,75673.56,0.0,-0.12834,7e-05,13.2978]
[1776536914854,45.84,75673.01,0.0,-0.12831,7e-05,13.29412]
[1776536920581,45.83,75670.33,0.0,-0.1285,7e-05,13.3068]
[1776536926625,45.83,75669.11,0.0,-0.12859,7e-05,13.31313]
[1776536931660,45.83,75666.3,0.0,-0.12879,7e-05,13.32674]
[1776536936694,45.83,75663.44,0.0,-0.12898,7e-05,13.34029]
[1776536941731,45.82,75657.38,0.0,-0.12938,7e-05,13.368]
[1776536946766,45.82,75661.29,0.0,-0.12906,7e-05,13.34591]
[1776536952807,45.81,75660.11,0.0,-0.12913,7e-05,13.35029]
[1776536957848,45.82,75664.75,0.0,-0.12885,7e-05,13.33095]
[1776536963892,45.84,75666.83,0.0,-0.12876,7e-05,13.32519]
[1776536964567,45.84,75666.83,0.0,-0.12876,7e-05,13.32519]
[1776536964636,45.84,75666.83,0.0,-0.12876,7e-05,13.32519]
[1776536964827,45.84,75666.83,0.0,-0.12876,7e-05,13.32519]
[1776536964840,45.84,75666.83,0.0,-0.12876,7e-05,13.32519]
[1776536964891,45.84,75667.58,0.0,-0.12872,7e-05,13.32218]
[1776536966869,45.84,75667.58,0.0,-0.12872,7e-05,13.32218]
[1776536966971,45.84,75667.58,0.0,-0.12874,7e-05,13.32361]
[1776536972956,45.85,75670.87,0.0,-0.12853,7e-05,13.3073]
[1776536977990,45.86,75676.36,0.0,-0.12818,7e-05,13.28289]
[1776536984032,45.86,75674.19,0.0,-0.12833,7e-05,13.29358]
[1776536989068,45.86,75671.82,0.0,-0.1285,7e-05,13.30536]
[1776536994103,45.86,75669.06,0.0,-0.12868,7e-05,13.31822]
[1776537000455,45.83,75671.49,0.0,-0.12838,7e-05,13.29675]
[1776537009214,45.76,75657.42,0.0,-0.12904,7e-05,13.34151]
[1776537012616,45.75,75645.88,0.0,-0.1298,7e-05,13.39414]
[1776537015586,45.73,75656.47,0.0,-0.12895,7e-05,13.33521]
[1776537018318,45.7,75644.44,0.0,-0.12967,7e-05,13.38443]
[1776537023353,45.69,75634.99,0.0,-0.13031,7e-05,13.42828]
[1776537028389,45.68,75645.32,0.0,-0.12951,7e-05,13.37303]
[1776537033423,45.68,75654.46,0.0,-0.12881,7e-05,13.32304]
[1776537038460,45.67,75642.85,0.0,-0.12961,7e-05,13.37817]
[1776537043494,45.67,75632.13,0.0,-0.13036,7e-05,13.43007]
[1776537048731,45.66,75630.53,0.0,-0.13045,7e-05,13.43595]
[1776537055876,45.68,75627.2,0.0,-0.1308,7e-05,13.46]
[1776537061623,45.7,75627.87,0.0,-0.13087,7e-05,13.4651]
[1776537066661,45.72,75628.43,0.0,-0.13092,7e-05,13.46883]
[1776537071695,45.74,75622.03,0.0,-0.13147,7e-05,13.50663]
[1776537076732,45.75,75624.95,0.0,-0.13131,7e-05,13.49629]
[1776537081765,45.76,75626.59,0.0,-0.13126,7e-05,13.49255]
[1776537086800,45.77,75616.58,0.0,-0.13204,7e-05,13.54604]
[1776537091836,45.77,75619.09,0.0,-0.13184,7e-05,13.53066]
[1776537096870,45.78,75621.73,0.0,-0.13167,7e-05,13.51892]
[1776537101905,45.78,75623.92,0.0,-0.13154,7e-05,13.51013]
[1776537106940,45.79,75630.48,0.0,-0.13109,7e-05,13.47927]
[1776537110552,45.8,75636.87,0.0,-0.13065,7e-05,13.4496]
[1776537110560,45.8,75636.87,0.0,-0.13065,7e-05,13.4496]
[1776537110971,45.8,75668.27,0.0,-0.12839,7e-05,13.29298]
[1776537112119,45.8,75668.27,0.0,-0.12839,7e-05,13.29298]
[1776537112605,45.8,75666.59,0.0,-0.12849,7e-05,13.30047]
[1776537115810,45.79,75668.69,0.0,-0.12832,7e-05,13.28863]
[1776537115860,45.79,75668.69,0.0,-0.12832,7e-05,13.28863]
[1776537116012,45.79,75668.96,0.0,-0.1283,7e-05,13.28675]
[1776537116711,45.79,75668.96,0.0,-0.1283,7e-05,13.28675]
[1776537116730,45.79,75668.96,0.0,-0.1283,7e-05,13.28675]
[1776537117112,45.79,75668.96,0.0,-0.1283,7e-05,13.28675]
[1776537117151,45.79,75668.96,0.0,-0.1283,7e-05,13.28675]
[1776537117174,45.79,75668.96,0.0,-0.1283,7e-05,13.28675]
[1776537117184,45.79,75668.96,0.0,-0.1283,7e-05,13.28675]
[1776537117212,45.79,75668.96,0.0,-0.1283,7e-05,13.28675]
[1776537117214,45.79,75666.35,0.0,-0.12848,7e-05,13.29931]
[1776537118298,45.79,75666.35,0.0,-0.12847,7e-05,13.29858]
[1776537118644,45.79,75666.35,0.0,-0.12847,7e-05,13.29858]
[1776537118683,45.79,75666.35,0.0,-0.12847,7e-05,13.29858]
[1776537119026,45.79,75665.74,0.0,-0.12851,7e-05,13.30165]
[1776537119484,45.79,75665.74,0.0,-0.12851,7e-05,13.30165]
[1776537119498,45.79,75665.74,0.0,-0.12851,7e-05,13.30165]
[1776537119505,45.79,75665.74,0.0,-0.12851,7e-05,13.30165]
[1776537119554,45.79,75665.74,0.0,-0.12851,7e-05,13.30165]
[1776537120033,45.78,75665.74,0.0,-0.12849,7e-05,13.30008]
[1776537120638,45.78,75665.74,0.0,-0.12849,7e-05,13.30008]
[1776537120681,45.78,75665.74,0.0,-0.12849,7e-05,13.30008]
[1776537120711,45.78,75665.74,0.0,-0.12849,7e-05,13.30008]
[1776537120729,45.78,75665.74,0.0,-0.12849,7e-05,13.30008]
[1776537120766,45.78,75665.74,0.0,-0.12849,7e-05,13.30008]
[1776537121041,45.78,75664.98,0.0,-0.12853,7e-05,13.30304]
[1776537121857,45.78,75664.98,0.0,-0.12853,7e-05,13.30304]
[1776537121937,45.78,75664.98,0.0,-0.12853,7e-05,13.30304]
[1776537122047,45.78,75665.66,0.0,-0.12847,7e-05,13.29882]
[1776537122769,45.78,75665.66,0.0,-0.12847,7e-05,13.29882]
[1776537123035,45.78,75665.66,0.0,-0.12847,7e-05,13.29882]
[1776537123155,45.78,75665.66,0.0,-0.12847,7e-05,13.29882]
[1776537123251,45.78,75669.3,0.0,-0.1282,7e-05,13.27979]
[1776537124314,45.78,75669.3,0.0,-0.12819,7e-05,13.27921]
[1776537124324,45.78,75669.3,0.0,-0.12819,7e-05,13.27921]
[1776537125176,45.78,75675.07,0.0,-0.12777,7e-05,13.25002]
[1776537125490,45.78,75675.07,0.0,-0.12777,7e-05,13.25002]
[1776537125505,45.78,75675.07,0.0,-0.12777,7e-05,13.25002]
[1776537126163,45.78,75674.01,0.0,-0.12785,7e-05,13.25512]
[1776537126645,45.78,75674.01,0.0,-0.12785,7e-05,13.25512]
[1776537126657,45.78,75674.01,0.0,-0.12785,7e-05,13.25512]
[1776537127213,45.77,75673.92,0.0,-0.12785,7e-05,13.25527]
[1776537127762,45.77,75673.92,0.0,-0.12785,7e-05,13.25527]
[1776537127775,45.77,75673.92,0.0,-0.12785,7e-05,13.25527]
[1776537128172,45.77,75673.43,0.0,-0.12788,7e-05,13.25741]
[1776537128980,45.77,75673.43,0.0,-0.12788,7e-05,13.25741]
[1776537128993,45.77,75673.43,0.0,-0.12788,7e-05,13.25741]
[1776537129206,45.77,75673.91,0.0,-0.12784,7e-05,13.25465]
[1776537130135,45.77,75673.91,0.0,-0.12784,7e-05,13.25465]
[1776537130201,45.77,75673.91,0.0,-0.12784,7e-05,13.25465]
[1776537130919,45.77,75673.6,0.0,-0.12786,7e-05,13.2559]
[1776537131111,45.77,75673.6,0.0,-0.12785,7e-05,13.25557]
[1776537136146,45.76,75673.38,0.0,-0.12783,7e-05,13.25423]
[1776537141188,45.75,75674.0,0.0,-0.12774,7e-05,13.24732]
[1776537146217,45.74,75671.79,0.0,-0.12784,7e-05,13.2546]
[1776537151274,45.74,75646.74,0.0,-0.12961,7e-05,13.37511]
[1776537157297,45.71,75635.66,0.0,-0.13027,7e-05,13.42064]
[1776537162332,45.68,75636.84,0.0,-0.13004,7e-05,13.40378]
[1776537167367,45.68,75630.96,0.0,-0.13044,7e-05,13.43174]
[1776537171395,45.69,75620.02,0.0,-0.13134,7e-05,13.49334]
[1776537176727,45.71,75616.46,0.0,-0.13166,7e-05,13.51565]
[1776537179476,45.71,75615.55,0.0,-0.13175,7e-05,13.52191]
[1776537179828,45.71,75615.55,0.0,-0.13175,7e-05,13.52191]
[1776537180249,45.72,75589.96,0.0,-0.1337,7e-05,13.65468]
[1776537181236,45.72,75589.96,0.0,-0.1337,7e-05,13.65468]
[1776537181312,45.72,75582.6,0.0,-0.13426,7e-05,13.69288]
[1776537181847,45.72,75582.6,0.0,-0.13426,7e-05,13.69288]
[1776537182169,45.72,75582.6,0.0,-0.13426,7e-05,13.69288]
[1776537182277,45.72,75582.6,0.0,-0.13426,7e-05,13.69288]
[1776537182378,45.73,75582.36,0.0,-0.13429,7e-05,13.69471]
[1776537186816,45.74,75595.25,0.0,-0.13341,7e-05,13.63514]
[1776537188091,45.74,75595.25,0.0,-0.13341,7e-05,13.63514]
[1776537188093,45.74,75595.25,0.0,-0.13341,7e-05,13.63514]
[1776537188129,45.75,75596.49,0.0,-0.13334,7e-05,13.63054]
[1776537190543,45.75,75586.21,0.0,-0.13415,7e-05,13.68552]
[1776537194979,45.76,75582.03,0.0,-0.1345,7e-05,13.70954]
[1776537195080,45.76,75582.03,0.0,-0.1345,7e-05,13.70954]
[1776537195122,45.77,75581.52,0.0,-0.13456,7e-05,13.71354]
[1776537195484,45.77,75581.52,0.0,-0.13456,7e-05,13.71354]
[1776537195576,45.77,75581.52,0.0,-0.13456,7e-05,13.71354]
[1776537195590,45.77,75584.49,0.0,-0.13434,7e-05,13.69854]
[1776537196407,45.77,75584.49,0.0,-0.13434,7e-05,13.69854]
[1776537196496,45.77,75584.49,0.0,-0.13434,7e-05,13.69854]
[1776537197185,45.77,75584.49,0.0,-0.13434,7e-05,13.69854]
[1776537197268,45.77,75584.49,0.0,-0.13434,7e-05,13.69854]
[1776537197286,45.77,75595.86,0.0,-0.13352,7e-05,13.64305]
[1776537197583,45.77,75595.86,0.0,-0.13352,7e-05,13.64305]
[1776537197664,45.77,75595.86,0.0,-0.13352,7e-05,13.64305]
[1776537198178,45.77,75595.86,0.0,-0.13352,7e-05,13.64305]
[1776537198186,45.77,75595.86,0.0,-0.13352,7e-05,13.64305]
[1776537198381,45.77,75595.86,0.0,-0.13352,7e-05,13.64305]
[1776537198235,45.78,75600.63,0.0,-0.13319,7e-05,13.62086]
[1776537198435,45.78,75600.63,0.0,-0.13319,7e-05,13.62086]
[1776537198885,45.78,75600.63,0.0,-0.13319,7e-05,13.62086]
[1776537198939,45.78,75600.63,0.0,-0.13319,7e-05,13.62086]
[1776537198987,45.78,75603.31,0.0,-0.13301,7e-05,13.60899]
[1776537199578,45.78,75603.31,0.0,-0.13301,7e-05,13.60899]
[1776537199612,45.78,75603.31,0.0,-0.13301,7e-05,13.60899]
[1776537199680,45.78,75603.9,0.0,-0.13297,7e-05,13.60602]
[1776537200691,45.78,75603.9,0.0,-0.13297,7e-05,13.60602]
[1776537200743,45.78,75603.9,0.0,-0.13297,7e-05,13.60602]
[1776537200840,45.79,75604.35,0.0,-0.13296,7e-05,13.60558]
[1776537201909,45.79,75604.35,0.0,-0.13296,7e-05,13.60558]
[1776537201958,45.79,75604.35,0.0,-0.13296,7e-05,13.60558]
[1776537202229,45.79,75604.35,0.0,-0.13296,7e-05,13.60558]
[1776537202238,45.79,75604.35,0.0,-0.13296,7e-05,13.60558]
[1776537202242,45.8,75604.63,0.0,-0.133,7e-05,13.60792]
[1776537203022,45.8,75604.63,0.0,-0.133,7e-05,13.60792]
[1776537203086,45.8,75604.63,0.0,-0.133,7e-05,13.60792]
[1776537203185,45.8,75602.54,0.0,-0.13318,7e-05,13.62035]
[1776537204233,45.8,75602.54,0.0,-0.13318,7e-05,13.62035]
[1776537204323,45.8,75602.54,0.0,-0.13318,7e-05,13.62035]
[1776537204335,45.8,75602.54,0.0,-0.13318,7e-05,13.62035]
[1776537204311,45.81,75601.65,0.0,-0.13327,7e-05,13.62659]
[1776537205227,45.81,75598.77,0.0,-0.13351,7e-05,13.64279]
[1776537205626,45.81,75598.77,0.0,-0.13351,7e-05,13.64279]
[1776537205678,45.81,75598.77,0.0,-0.13351,7e-05,13.64279]
[1776537205681,45.81,75590.13,0.0,-0.13415,7e-05,13.68635]
[1776537206742,45.81,75590.13,0.0,-0.13415,7e-05,13.68635]
[1776537206754,45.81,75590.13,0.0,-0.13415,7e-05,13.68635]
[1776537207362,45.82,75584.11,0.0,-0.13464,7e-05,13.71958]
[1776537207874,45.82,75584.11,0.0,-0.13464,7e-05,13.71958]
[1776537207887,45.82,75584.11,0.0,-0.13464,7e-05,13.71958]
[1776537208340,45.82,75582.85,0.0,-0.13475,7e-05,13.72689]
[1776537213361,45.83,75578.89,0.0,-0.13506,7e-05,13.74637]
[1776537213900,45.84,75578.6,0.0,-0.13509,7e-05,13.74843]
[1776537213967,45.84,75578.6,0.0,-0.13509,7e-05,13.74843]
[1776537214387,45.84,75578.6,0.0,-0.13509,7e-05,13.74843]
[1776537215270,45.84,75578.43,0.0,-0.13512,7e-05,13.75049]
[1776537220292,45.85,75582.25,0.0,-0.13488,7e-05,13.73408]
[1776537225331,45.86,75587.51,0.0,-0.13456,7e-05,13.71273]
[1776537230356,45.89,75595.91,0.0,-0.13406,7e-05,13.67911]
[1776537235467,45.91,75589.62,0.0,-0.13467,7e-05,13.72053]
[1776537240483,45.93,75598.31,0.0,-0.13409,7e-05,13.68206]
[1776537245501,45.95,75606.94,0.0,-0.13358,7e-05,13.6474]
[1776537250605,45.98,75617.03,0.0,-0.13296,7e-05,13.60551]
[1776537253378,46.0,75628.12,0.0,-0.13223,7e-05,13.55624]
[1776537258470,46.01,75628.42,0.0,-0.13227,7e-05,13.55885]
[1776537263543,46.01,75621.31,0.0,-0.13282,7e-05,13.59639]
[1776537268832,46.01,75625.68,0.0,-0.1325,7e-05,13.57476]
[1776537273455,46.02,75627.7,0.0,-0.13234,7e-05,13.5619]
[1776537274316,46.02,75627.16,0.0,-0.13239,7e-05,13.5652]
[1776537279420,46.02,75628.94,0.0,-0.13227,7e-05,13.55703]
[1776537281100,46.02,75629.37,0.0,-0.13224,7e-05,13.55538]
[1776537281523,46.02,75629.83,0.0,-0.13221,7e-05,13.55331]
[1776537281649,46.02,75629.83,0.0,-0.13221,7e-05,13.55331]
[1776537283202,46.02,75629.83,0.0,-0.13222,7e-05,13.55379]
[1776537288238,46.03,75628.96,0.0,-0.13229,7e-05,13.55897]
[1776537292266,46.03,75640.28,0.0,-0.13148,7e-05,13.50342]
[1776537298309,46.04,75641.37,0.0,-0.13146,7e-05,13.50218]
[1776537303343,46.04,75633.3,0.0,-0.13206,7e-05,13.54335]
[1776537308381,46.03,75636.57,0.0,-0.13174,7e-05,13.52149]
[1776537314422,46.02,75637.88,0.0,-0.13158,7e-05,13.51004]
[1776537320463,46.0,75636.12,0.0,-0.13164,7e-05,13.51438]
[1776537325498,45.99,75637.91,0.0,-0.13143,7e-05,13.49976]
[1776537328525,45.98,75649.99,0.0,-0.13051,7e-05,13.43636]
[1776537333554,45.98,75654.87,0.0,-0.13011,7e-05,13.40672]
[1776537338695,45.97,75649.69,0.0,-0.13046,7e-05,13.43068]
[1776537345639,45.96,75653.51,0.0,-0.13013,7e-05,13.40805]
[1776537350673,45.96,75662.22,0.0,-0.12948,7e-05,13.36305]
[1776537355708,45.96,75666.89,0.0,-0.12915,7e-05,13.34071]
[1776537361119,45.96,75663.83,0.0,-0.12939,7e-05,13.35708]
[1776537368093,45.97,75670.28,0.0,-0.12899,7e-05,13.32913]
[1776537370822,45.98,75659.89,0.0,-0.12975,7e-05,13.38216]
[1776537375856,45.97,75656.41,0.0,-0.12998,7e-05,13.39812]
[1776537379888,45.97,75645.67,0.0,-0.13074,7e-05,13.4501]
[1776537381898,45.96,75629.8,0.0,-0.13188,7e-05,13.52828]
[1776537386933,45.96,75623.19,0.0,-0.13233,7e-05,13.55908]
[1776537390967,45.94,75612.25,0.0,-0.13307,7e-05,13.60903]
[1776537396000,45.93,75611.74,0.0,-0.13299,7e-05,13.60166]
[1776537402046,45.91,75614.31,0.0,-0.13274,7e-05,13.5842]
[1776537408375,45.91,75617.01,0.0,-0.1325,7e-05,13.56806]
[1776537414492,45.9,75615.92,0.0,-0.13255,7e-05,13.57097]
[1776537414511,45.9,75626.85,0.0,-0.13173,7e-05,13.5151]
[1776537420169,45.88,75625.18,0.0,-0.13179,7e-05,13.51912]
[1776537425175,45.88,75622.57,0.0,-0.13194,7e-05,13.52939]
[1776537425255,45.88,75611.98,0.0,-0.13273,7e-05,13.5831]
[1776537431246,45.88,75610.72,0.0,-0.13284,7e-05,13.59062]
[1776537436283,45.89,75616.45,0.0,-0.13245,7e-05,13.56413]
[1776537441317,45.89,75613.48,0.0,-0.1327,7e-05,13.58126]
[1776537445627,45.89,75594.41,0.0,-0.13412,7e-05,13.6775]
[1776537450696,45.9,75587.8,0.0,-0.13464,7e-05,13.71262]
[1776537453554,45.9,75601.72,0.0,-0.13357,7e-05,13.63859]
[1776537459285,45.9,75604.77,0.0,-0.13335,7e-05,13.62348]
[1776537464484,45.91,75598.97,0.0,-0.13381,7e-05,13.65473]
[1776537469550,45.92,75593.17,0.0,-0.13432,7e-05,13.68971]
[1776537470337,45.93,75591.54,0.0,-0.13446,7e-05,13.69916]
[1776537470409,45.93,75591.54,0.0,-0.13446,7e-05,13.69916]
[1776537470446,45.93,75591.54,0.0,-0.13446,7e-05,13.69916]
[1776537470580,45.93,75591.54,0.0,-0.13446,7e-05,13.69916]
[1776537470680,45.93,75591.54,0.0,-0.13446,7e-05,13.69916]
[1776537470617,45.93,75573.72,0.0,-0.13581,8e-05,13.79013]
[1776537471539,45.93,75573.72,0.0,-0.1358,8e-05,13.78909]
[1776537472443,45.93,75573.72,0.0,-0.1358,8e-05,13.78909]
[1776537472460,45.93,75573.72,0.0,-0.1358,8e-05,13.78909]
[1776537472649,45.92,75568.57,0.0,-0.13615,8e-05,13.81285]
[1776537477072,45.92,75573.8,0.0,-0.13577,8e-05,13.78716]
[1776537477095,45.92,75573.8,0.0,-0.13577,8e-05,13.78716]
[1776537477684,45.93,75578.67,0.0,-0.13542,7e-05,13.76394]
[1776537478121,45.93,75578.67,0.0,-0.13542,7e-05,13.76394]
[1776537478134,45.93,75578.67,0.0,-0.13542,7e-05,13.76394]
[1776537478164,45.93,75578.67,0.0,-0.13542,7e-05,13.76394]
[1776537478224,45.93,75578.67,0.0,-0.13542,7e-05,13.76394]
[1776537478586,45.93,75578.67,0.0,-0.13544,7e-05,13.76534]
[1776537479235,45.93,75578.67,0.0,-0.13544,7e-05,13.76534]
[1776537479356,45.93,75578.67,0.0,-0.13544,7e-05,13.76534]
[1776537479487,45.93,75578.67,0.0,-0.13544,7e-05,13.76534]
[1776537479603,45.93,75578.67,0.0,-0.13544,7e-05,13.76534]
[1776537479697,45.94,75582.13,0.0,-0.13521,7e-05,13.74962]
[1776537481125,45.94,75582.13,0.0,-0.13522,7e-05,13.75063]
[1776537481135,45.94,75582.13,0.0,-0.13522,7e-05,13.75063]
[1776537481212,45.94,75582.13,0.0,-0.13522,7e-05,13.75063]
[1776537481244,45.94,75582.13,0.0,-0.13522,7e-05,13.75063]
[1776537481607,45.94,75580.09,0.0,-0.13539,7e-05,13.76191]
[1776537482364,45.94,75580.09,0.0,-0.13539,7e-05,13.76191]
[1776537482431,45.94,75580.09,0.0,-0.13539,7e-05,13.76191]
[1776537482615,45.94,75572.12,0.0,-0.136,8e-05,13.80289]
[1776537483215,45.94,75572.12,0.0,-0.136,8e-05,13.80289]
[1776537483540,45.94,75572.12,0.0,-0.136,8e-05,13.80289]
[1776537483620,45.94,75572.12,0.0,-0.136,8e-05,13.80289]
[1776537483630,45.95,75571.09,0.0,-0.1361,8e-05,13.80929]
[1776537484737,45.95,75571.5,0.0,-0.13608,8e-05,13.80833]
[1776537484928,45.95,75571.5,0.0,-0.13608,8e-05,13.80833]
[1776537485635,45.95,75571.5,0.0,-0.13608,8e-05,13.80851]
[1776537486081,45.95,75571.5,0.0,-0.13608,8e-05,13.80851]
[1776537486120,45.95,75571.5,0.0,-0.13608,8e-05,13.80851]
[1776537486643,45.95,75569.25,0.0,-0.13626,8e-05,13.82004]
[1776537487193,45.95,75569.25,0.0,-0.13626,8e-05,13.82004]
[1776537487203,45.95,75569.25,0.0,-0.13626,8e-05,13.82004]
[1776537487649,45.95,75569.88,0.0,-0.13621,8e-05,13.8169]
[1776537488307,45.95,75569.88,0.0,-0.13621,8e-05,13.8169]
[1776537488481,45.95,75569.88,0.0,-0.13621,8e-05,13.8169]
[1776537488666,45.95,75570.21,0.0,-0.13618,8e-05,13.81529]
[1776537489268,45.95,75570.21,0.0,-0.13618,8e-05,13.81529]
[1776537489630,45.95,75570.21,0.0,-0.13618,8e-05,13.81529]
[1776537489643,45.95,75570.21,0.0,-0.13618,8e-05,13.81529]
[1776537489666,45.95,75571.15,0.0,-0.13611,8e-05,13.8106]
[1776537490785,45.95,75572.0,0.0,-0.13605,8e-05,13.80642]
[1776537490850,45.95,75572.0,0.0,-0.13605,8e-05,13.80642]
[1776537491314,45.95,75572.0,0.0,-0.13605,8e-05,13.80642]
[1776537491679,45.95,75572.0,0.0,-0.13605,8e-05,13.80649]
[1776537491982,45.95,75572.0,0.0,-0.13605,8e-05,13.80649]
[1776537491999,45.95,75572.0,0.0,-0.13605,8e-05,13.80649]
[1776537492711,45.95,75571.12,0.0,-0.13612,8e-05,13.81111]
[1776537497721,45.96,75573.56,0.0,-0.13596,8e-05,13.80021]
[1776537502755,45.97,75579.13,0.0,-0.13559,7e-05,13.77595]
[1776537507790,45.98,75572.99,0.0,-0.13611,8e-05,13.81072]
[1776537513536,45.99,75575.49,0.0,-0.13593,8e-05,13.79674]
[1776537518803,46.0,75571.06,0.0,-0.13632,8e-05,13.82273]
[1776537523814,46.0,75562.53,0.0,-0.13697,8e-05,13.86656]
[1776537528851,46.0,75567.55,0.0,-0.13661,8e-05,13.84248]
[1776537533895,46.01,75570.87,0.0,-0.13639,8e-05,13.8281]
[1776537538912,46.01,75565.39,0.0,-0.13683,8e-05,13.8576]
[1776537542768,46.02,75564.95,0.0,-0.13688,8e-05,13.86058]
[1776537542808,46.02,75564.95,0.0,-0.13688,8e-05,13.86058]
[1776537542828,46.02,75564.84,0.0,-0.13689,8e-05,13.86139]
[1776537542986,46.02,75564.84,0.0,-0.13689,8e-05,13.86139]
[1776537543050,46.02,75578.0,0.0,-0.1359,7e-05,13.79523]
[1776537544342,46.02,75578.0,0.0,-0.1359,7e-05,13.79523]
[1776537544398,46.02,75578.0,0.0,-0.1359,7e-05,13.79523]
[1776537544438,46.02,75577.31,0.0,-0.13597,7e-05,13.80009]
[1776537548369,46.03,75577.92,0.0,-0.13596,7e-05,13.79911]
[1776537548437,46.03,75577.92,0.0,-0.13596,7e-05,13.79911]
[1776537548537,46.04,75580.53,0.0,-0.13582,7e-05,13.79013]
[1776537549459,46.04,75580.53,0.0,-0.13582,7e-05,13.79013]
[1776537549480,46.04,75580.53,0.0,-0.13582,7e-05,13.79013]
[1776537549505,46.04,75580.53,0.0,-0.13582,7e-05,13.79013]
[1776537549535,46.04,75580.53,0.0,-0.13582,7e-05,13.79013]
[1776537549560,46.05,75583.75,0.0,-0.13563,7e-05,13.7771]
[1776537550441,46.05,75583.75,0.0,-0.13563,7e-05,13.7771]
[1776537550451,46.05,75583.75,0.0,-0.13563,7e-05,13.7771]
[1776537550719,46.05,75583.75,0.0,-0.13563,7e-05,13.7771]
[1776537550740,46.05,75583.75,0.0,-0.13563,7e-05,13.7771]
[1776537550766,46.05,75583.75,0.0,-0.13563,7e-05,13.7771]
[1776537550793,46.05,75583.75,0.0,-0.13563,7e-05,13.7771]
[1776537550799,46.06,75584.24,0.0,-0.13564,7e-05,13.77793]
[1776537551874,46.06,75584.24,0.0,-0.13564,7e-05,13.77793]
[1776537551916,46.06,75584.24,0.0,-0.13564,7e-05,13.77793]
[1776537552106,46.07,75584.44,0.0,-0.13567,7e-05,13.78017]
[1776537553134,46.07,75584.44,0.0,-0.13567,7e-05,13.78017]
[1776537553248,46.07,75584.44,0.0,-0.13567,7e-05,13.78017]
[1776537553349,46.08,75581.23,0.0,-0.13597,7e-05,13.80059]
[1776537554373,46.08,75581.23,0.0,-0.13597,7e-05,13.80059]
[1776537554385,46.08,75581.23,0.0,-0.13597,7e-05,13.80059]
[1776537554397,46.08,75581.23,0.0,-0.13597,7e-05,13.80059]
[1776537554800,46.08,75575.9,0.0,-0.13638,8e-05,13.82823]
[1776537555674,46.08,75575.9,0.0,-0.13638,8e-05,13.82823]
[1776537555773,46.08,75575.9,0.0,-0.13638,8e-05,13.82823]
[1776537555816,46.08,75574.15,0.0,-0.13652,8e-05,13.83752]
[1776537556543,46.08,75574.15,0.0,-0.13652,8e-05,13.83752]
[1776537556617,46.08,75572.98,0.0,-0.13661,8e-05,13.8438]
[1776537556893,46.08,75572.98,0.0,-0.13661,8e-05,13.8438]
[1776537556903,46.08,75572.98,0.0,-0.13661,8e-05,13.8438]
[1776537557843,46.09,75572.02,0.0,-0.13669,8e-05,13.84894]
[1776537558174,46.09,75572.02,0.0,-0.13669,8e-05,13.84894]
[1776537558187,46.09,75572.02,0.0,-0.13669,8e-05,13.84894]
[1776537558775,46.09,75571.79,0.0,-0.13671,8e-05,13.85033]
[1776537559328,46.09,75571.79,0.0,-0.13671,8e-05,13.85033]
[1776537559341,46.09,75571.79,0.0,-0.13671,8e-05,13.85033]
[1776537559804,46.09,75571.79,0.0,-0.13672,8e-05,13.85058]
[1776537560576,46.09,75571.79,0.0,-0.13672,8e-05,13.85058]
[1776537560835,46.09,75571.49,0.0,-0.13674,8e-05,13.85233]
[1776537563783,46.1,75556.85,0.0,-0.13788,8e-05,13.92833]
[1776537563874,46.1,75556.85,0.0,-0.13788,8e-05,13.92833]
[1776537564297,46.1,75556.85,0.0,-0.13788,8e-05,13.92833]
[1776537564666,46.1,75556.85,0.0,-0.13788,8e-05,13.92833]
[1776537564668,46.1,75549.13,0.0,-0.13848,8e-05,13.96846]
[1776537569063,46.12,75551.93,0.0,-0.1384,8e-05,13.9632]
[1776537569140,46.12,75551.93,0.0,-0.1384,8e-05,13.9632]
[1776537569501,46.13,75558.25,0.0,-0.13796,8e-05,13.93397]
[1776537570438,46.13,75558.25,0.0,-0.13796,8e-05,13.93397]
[1776537570441,46.13,75558.25,0.0,-0.13796,8e-05,13.93397]
[1776537570453,46.13,75558.25,0.0,-0.13796,8e-05,13.93397]
[1776537570719,46.14,75563.25,0.0,-0.13762,8e-05,13.91172]
[1776537571656,46.14,75563.25,0.0,-0.13762,8e-05,13.91172]
[1776537571677,46.14,75563.25,0.0,-0.13762,8e-05,13.91172]
[1776537571725,46.14,75563.25,0.0,-0.13762,8e-05,13.91172]
[1776537571754,46.14,75563.25,0.0,-0.13762,8e-05,13.91172]
[1776537571778,46.15,75564.35,0.0,-0.13755,8e-05,13.90526]
[1776537572790,46.15,75564.35,0.0,-0.13755,8e-05,13.90526]
[1776537572856,46.15,75564.35,0.0,-0.13755,8e-05,13.90526]
[1776537572793,46.16,75564.25,0.0,-0.13761,8e-05,13.90889]
[1776537573126,46.16,75564.25,0.0,-0.13761,8e-05,13.90889]
[1776537573181,46.16,75564.25,0.0,-0.13761,8e-05,13.90889]
[1776537573614,46.16,75564.35,0.0,-0.13762,8e-05,13.9098]
[1776537574260,46.16,75564.35,0.0,-0.13762,8e-05,13.9098]
[1776537574278,46.16,75564.35,0.0,-0.13762,8e-05,13.9098]
[1776537574344,46.16,75564.35,0.0,-0.13762,8e-05,13.9098]
[1776537574403,46.16,75564.35,0.0,-0.13762,8e-05,13.9098]
[1776537574470,46.16,75572.19,0.0,-0.13703,8e-05,13.87048]
[1776537575716,46.16,75572.19,0.0,-0.13703,8e-05,13.87048]
[1776537575800,46.16,75572.19,0.0,-0.13703,8e-05,13.87048]
[1776537575825,46.17,75573.03,0.0,-0.13701,8e-05,13.8695]
[1776537576921,46.17,75578.25,0.0,-0.13662,7e-05,13.84333]
[1776537577115,46.17,75578.25,0.0,-0.13662,7e-05,13.84333]
[1776537577311,46.17,75578.25,0.0,-0.13662,7e-05,13.84333]
[1776537577317,46.18,75583.08,0.0,-0.13629,7e-05,13.82103]
[1776537578396,46.18,75583.08,0.0,-0.13629,7e-05,13.82103]
[1776537578413,46.18,75583.08,0.0,-0.13629,7e-05,13.82103]
[1776537578834,46.18,75583.34,0.0,-0.13627,7e-05,13.82005]
[1776537579510,46.18,75583.34,0.0,-0.13627,7e-05,13.82005]
[1776537579590,46.18,75583.34,0.0,-0.13627,7e-05,13.82005]
[1776537579692,46.18,75583.45,0.0,-0.13627,7e-05,13.81981]
[1776537580628,46.18,75583.45,0.0,-0.13627,7e-05,13.81981]
[1776537580641,46.18,75583.45,0.0,-0.13627,7e-05,13.81981]
[1776537580831,46.18,75583.63,0.0,-0.13626,7e-05,13.81919]
[1776537581824,46.18,75583.63,0.0,-0.13626,7e-05,13.81919]
[1776537581835,46.18,75583.63,0.0,-0.13626,7e-05,13.81919]
[1776537581844,46.18,75581.41,0.0,-0.13643,7e-05,13.83058]
[1776537583043,46.19,75580.8,0.0,-0.1365,7e-05,13.83556]
[1776537583056,46.19,75580.8,0.0,-0.1365,7e-05,13.83556]
[1776537583765,46.19,75578.63,0.0,-0.13669,7e-05,13.84825]
[1776537584255,46.19,75578.63,0.0,-0.13669,7e-05,13.84825]
[1776537584346,46.19,75578.63,0.0,-0.13669,7e-05,13.84825]
[1776537585012,46.19,75578.63,0.0,-0.13669,7e-05,13.84825]
[1776537585341,46.2,75578.63,0.0,-0.13672,7e-05,13.84989]
[1776537590377,46.22,75582.31,0.0,-0.13656,7e-05,13.83971]
[1776537595411,46.24,75579.32,0.0,-0.13689,7e-05,13.86217]
[1776537600447,46.26,75581.67,0.0,-0.13681,7e-05,13.85682]
[1776537602337,46.26,75573.01,0.0,-0.13748,8e-05,13.90151]
[1776537602478,46.26,75573.01,0.0,-0.13748,8e-05,13.90151]
[1776537603391,46.27,75565.61,0.0,-0.13805,8e-05,13.93985]
[1776537603473,46.27,75565.61,0.0,-0.13806,8e-05,13.94058]
[1776537608505,46.27,75565.11,0.0,-0.13812,8e-05,13.94444]
[1776537613542,46.27,75555.58,0.0,-0.13883,8e-05,13.99132]
[1776537619856,46.27,75560.79,0.0,-0.13843,8e-05,13.96462]
[1776537625624,46.27,75557.7,0.0,-0.13865,8e-05,13.97971]
[1776537630660,46.27,75559.24,0.0,-0.13853,8e-05,13.97161]
[1776537635694,46.27,75560.01,0.0,-0.13844,8e-05,13.96382]
[1776537640729,46.27,75560.34,0.0,-0.13842,8e-05,13.96232]
[1776537645764,46.27,75564.72,0.0,-0.1381,8e-05,13.94108]
[1776537650951,46.27,75564.28,0.0,-0.13815,8e-05,13.94458]
[1776537652813,46.29,75575.75,0.0,-0.13737,8e-05,13.89266]
[1776537657850,46.3,75573.59,0.0,-0.1376,8e-05,13.90808]
[1776537662885,46.31,75561.48,0.0,-0.13856,8e-05,13.97225]
[1776537667923,46.32,75566.69,0.0,-0.13819,8e-05,13.9476]
[1776537673962,46.32,75566.18,0.0,-0.13826,8e-05,13.95263]
[1776537679000,46.33,75570.95,0.0,-0.13794,8e-05,13.9315]
[1776537683514,46.34,75573.39,0.0,-0.13779,8e-05,13.92154]
[1776537683633,46.34,75573.39,0.0,-0.13779,8e-05,13.92154]
[1776537684033,46.35,75562.63,0.0,-0.13864,8e-05,13.97809]
[1776537684168,46.35,75562.63,0.0,-0.13864,8e-05,13.97809]
[1776537685038,46.35,75548.29,0.0,-0.13976,8e-05,14.05168]
[1776537688397,46.36,75550.31,0.0,-0.13963,8e-05,14.04335]
[1776537688403,46.36,75550.31,0.0,-0.13963,8e-05,14.04335]
[1776537688464,46.36,75550.31,0.0,-0.13963,8e-05,14.04335]
[1776537688815,46.36,75550.31,0.0,-0.13963,8e-05,14.04335]
[1776537688911,46.35,75551.33,0.0,-0.13953,8e-05,14.03641]
[1776537689571,46.35,75551.33,0.0,-0.13953,8e-05,14.03641]
[1776537689584,46.35,75551.33,0.0,-0.13953,8e-05,14.03641]
[1776537689634,46.35,75551.33,0.0,-0.13953,8e-05,14.03641]
[1776537689710,46.35,75551.33,0.0,-0.13953,8e-05,14.03641]
[1776537689777,46.35,75550.9,0.0,-0.13955,8e-05,14.03769]
[1776537690857,46.35,75550.9,0.0,-0.13955,8e-05,14.03769]
[1776537690880,46.35,75550.9,0.0,-0.13955,8e-05,14.03769]
[1776537690959,46.35,75550.9,0.0,-0.13955,8e-05,14.03769]
[1776537690984,46.35,75550.9,0.0,-0.13955,8e-05,14.03769]
[1776537690983,46.35,75550.9,0.0,-0.13953,8e-05,14.0368]
[1776537691197,46.35,75550.9,0.0,-0.13953,8e-05,14.0368]
[1776537691259,46.35,75550.9,0.0,-0.13953,8e-05,14.0368]
[1776537692033,46.35,75550.9,0.0,-0.13953,8e-05,14.0368]
[1776537691299,46.34,75543.24,0.0,-0.14007,8e-05,14.07017]
[1776537692386,46.34,75543.24,0.0,-0.14007,8e-05,14.07017]
[1776537692393,46.34,75543.24,0.0,-0.14007,8e-05,14.07017]
[1776537692951,46.34,75540.16,0.0,-0.14028,8e-05,14.08426]
[1776537693687,46.34,75540.16,0.0,-0.14028,8e-05,14.08426]
[1776537693776,46.34,75540.16,0.0,-0.14028,8e-05,14.08426]
[1776537693840,46.34,75542.88,0.0,-0.14006,8e-05,14.06914]
[1776537694968,46.34,75542.88,0.0,-0.14006,8e-05,14.06914]
[1776537694980,46.34,75542.88,0.0,-0.14006,8e-05,14.06914]
[1776537695004,46.33,75541.03,0.0,-0.14018,8e-05,14.07709]
[1776537696081,46.33,75541.64,0.0,-0.14011,8e-05,14.07263]
[1776537696194,46.33,75541.64,0.0,-0.14011,8e-05,14.07263]
[1776537697021,46.33,75541.64,0.0,-0.14011,8e-05,14.07263]
[1776537696225,46.32,75542.98,0.0,-0.13999,8e-05,14.06458]
[1776537697471,46.32,75542.98,0.0,-0.13999,8e-05,14.06458]
[1776537697541,46.32,75542.98,0.0,-0.13999,8e-05,14.06458]
[1776537697903,46.32,75542.97,0.0,-0.13997,8e-05,14.06339]
[1776537698710,46.32,75542.97,0.0,-0.13997,8e-05,14.06339]
[1776537698727,46.32,75542.97,0.0,-0.13997,8e-05,14.06339]
[1776537699007,46.32,75543.26,0.0,-0.13993,8e-05,14.06071]
[1776537699929,46.32,75543.26,0.0,-0.13993,8e-05,14.06071]
[1776537699940,46.32,75543.26,0.0,-0.13993,8e-05,14.06071]
[1776537700045,46.31,75544.34,0.0,-0.13983,8e-05,14.05412]
[1776537701205,46.31,75544.31,0.0,-0.13982,8e-05,14.05314]
[1776537701215,46.31,75544.31,0.0,-0.13982,8e-05,14.05314]
[1776537701932,46.31,75545.72,0.0,-0.13969,8e-05,14.04496]
[1776537702402,46.31,75545.72,0.0,-0.13969,8e-05,14.04496]
[1776537702455,46.31,75545.72,0.0,-0.13969,8e-05,14.04496]
[1776537703108,46.3,75546.5,0.0,-0.13962,8e-05,14.04005]
[1776537703174,46.3,75548.1,0.0,-0.13948,8e-05,14.0311]
[1776537708504,46.29,75549.1,0.0,-0.13937,8e-05,14.02326]
[1776537710510,46.28,75528.86,0.0,-0.14086,8e-05,14.12139]
[1776537714380,46.27,75526.39,0.0,-0.14096,8e-05,14.12767]
[1776537714910,46.27,75526.39,0.0,-0.14096,8e-05,14.12767]
[1776537714987,46.27,75498.34,0.0,-0.14312,8e-05,14.26837]
[1776537715153,46.27,75498.34,0.0,-0.14312,8e-05,14.26837]
[1776537716075,46.27,75498.34,0.0,-0.14312,8e-05,14.26837]
[1776537716044,46.26,75484.77,0.0,-0.14414,8e-05,14.33451]
[1776537716628,46.26,75484.77,0.0,-0.14414,8e-05,14.33451]
[1776537716784,46.26,75484.77,0.0,-0.14414,8e-05,14.33451]
[1776537717063,46.26,75484.77,0.0,-0.14414,8e-05,14.33451]
[1776537717097,46.27,75484.71,0.0,-0.14417,8e-05,14.33659]
[1776537717238,46.27,75484.71,0.0,-0.14417,8e-05,14.33659]
[1776537717267,46.27,75484.71,0.0,-0.14417,8e-05,14.33659]
[1776537717461,46.27,75484.71,0.0,-0.14417,8e-05,14.33659]
[1776537717464,46.27,75484.71,0.0,-0.14417,8e-05,14.33659]
[1776537717577,46.27,75484.71,0.0,-0.14417,8e-05,14.33659]
[1776537718324,46.27,75492.36,0.0,-0.14358,8e-05,14.29819]
[1776537718528,46.27,75492.36,0.0,-0.14358,8e-05,14.29819]
[1776537718740,46.27,75492.36,0.0,-0.14358,8e-05,14.29819]
[1776537718844,46.27,75492.16,0.0,-0.14364,8e-05,14.3024]
[1776537719427,46.27,75492.16,0.0,-0.14364,8e-05,14.3024]
[1776537719781,46.27,75492.16,0.0,-0.14364,8e-05,14.3024]
[1776537720022,46.27,75492.16,0.0,-0.14364,8e-05,14.3024]
[1776537719874,46.28,75498.68,0.0,-0.14316,8e-05,14.2716]
[1776537720291,46.28,75498.68,0.0,-0.14316,8e-05,14.2716]
[1776537720774,46.28,75498.68,0.0,-0.14316,8e-05,14.2716]
[1776537721101,46.28,75512.74,0.0,-0.14206,8e-05,14.19987]
[1776537721328,46.28,75512.74,0.0,-0.14206,8e-05,14.19987]
[1776537721351,46.28,75512.74,0.0,-0.14206,8e-05,14.19987]
[1776537721558,46.28,75512.24,0.0,-0.1421,8e-05,14.20238]
[1776537725601,46.28,75514.88,0.0,-0.14189,8e-05,14.18892]
[1776537725626,46.28,75514.88,0.0,-0.14189,8e-05,14.18892]
[1776537725670,46.28,75514.88,0.0,-0.14189,8e-05,14.18892]
[1776537725702,46.28,75521.05,0.0,-0.14142,8e-05,14.15799]
[1776537726529,46.28,75521.05,0.0,-0.14142,8e-05,14.15799]
[1776537726572,46.28,75521.05,0.0,-0.14142,8e-05,14.15799]
[1776537726668,46.28,75531.25,0.0,-0.14065,8e-05,14.10731]
[1776537727568,46.28,75531.25,0.0,-0.14065,8e-05,14.10731]
[1776537727738,46.28,75531.25,0.0,-0.14065,8e-05,14.10731]
[1776537727944,46.28,75531.25,0.0,-0.14065,8e-05,14.10731]
[1776537727981,46.28,75531.25,0.0,-0.14065,8e-05,14.10731]
[1776537727998,46.28,75531.25,0.0,-0.14065,8e-05,14.10731]
[1776537730524,46.29,75543.25,0.0,-0.13979,8e-05,14.05133]
[1776537730598,46.29,75543.25,0.0,-0.13979,8e-05,14.05133]
[1776537730673,46.3,75535.16,0.0,-0.14044,8e-05,14.09428]
[1776537732530,46.3,75535.16,0.0,-0.14048,8e-05,14.09642]
[1776537732550,46.3,75535.16,0.0,-0.14048,8e-05,14.09642]
[1776537734406,46.32,75549.79,0.0,-0.13946,8e-05,14.03002]
[1776537735690,46.32,75549.79,0.0,-0.13946,8e-05,14.03002]
[1776537735744,46.32,75549.79,0.0,-0.13946,8e-05,14.03002]
[1776537735842,46.33,75549.3,0.0,-0.13953,8e-05,14.03465]
[1776537737263,46.34,75549.3,0.0,-0.13956,8e-05,14.03674]
[1776537737270,46.34,75549.3,0.0,-0.13956,8e-05,14.03674]
[1776537737351,46.34,75549.3,0.0,-0.13956,8e-05,14.03674]
[1776537737634,46.34,75557.29,0.0,-0.13899,8e-05,13.99897]
[1776537738585,46.34,75557.29,0.0,-0.13899,8e-05,13.99897]
[1776537738605,46.34,75557.29,0.0,-0.13899,8e-05,13.99897]
[1776537738663,46.34,75557.29,0.0,-0.13899,8e-05,13.99897]
[1776537738671,46.35,75557.08,0.0,-0.13905,8e-05,14.0027]
[1776537739887,46.35,75557.08,0.0,-0.13905,8e-05,14.0027]
[1776537739908,46.35,75557.08,0.0,-0.13905,8e-05,14.0027]
[1776537739956,46.35,75557.08,0.0,-0.13905,8e-05,14.0027]
[1776537739984,46.35,75557.08,0.0,-0.13905,8e-05,14.0027]
[1776537740009,46.36,75556.84,0.0,-0.13914,8e-05,14.009]
[1776537741084,46.36,75556.84,0.0,-0.13914,8e-05,14.009]
[1776537741095,46.36,75556.84,0.0,-0.13914,8e-05,14.009]
[1776537741105,46.36,75556.84,0.0,-0.13914,8e-05,14.009]
[1776537741157,46.36,75556.79,0.0,-0.13914,8e-05,14.00925]
[1776537741885,46.36,75556.79,0.0,-0.13914,8e-05,14.00925]
[1776537741900,46.36,75556.79,0.0,-0.13914,8e-05,14.00925]
[1776537741972,46.38,75556.88,0.0,-0.13921,8e-05,14.01362]
[1776537742386,46.38,75556.88,0.0,-0.13921,8e-05,14.01362]
[1776537742504,46.38,75556.88,0.0,-0.13921,8e-05,14.01362]
[1776537743604,46.38,75556.88,0.0,-0.13921,8e-05,14.01362]
[1776537743612,46.38,75556.88,0.0,-0.13921,8e-05,14.01362]
[1776537744065,46.39,75556.7,0.0,-0.13929,8e-05,14.01911]
[1776537745053,46.39,75556.7,0.0,-0.13929,8e-05,14.01911]
[1776537745064,46.39,75556.7,0.0,-0.13929,8e-05,14.01911]
[1776537746126,46.4,75554.33,0.0,-0.13953,8e-05,14.03524]
[1776537746296,46.4,75554.33,0.0,-0.13953,8e-05,14.03524]
[1776537746555,46.4,75554.33,0.0,-0.13953,8e-05,14.03524]
[1776537746725,46.4,75554.33,0.0,-0.13953,8e-05,14.03524]
[1776537746918,46.4,75554.33,0.0,-0.13953,8e-05,14.03524]
[1776537746955,46.4,75548.13,0.0,-0.14,8e-05,14.06621]
[1776537747544,46.4,75548.13,0.0,-0.14,8e-05,14.06621]
[1776537747619,46.4,75548.13,0.0,-0.14,8e-05,14.06621]
[1776537748072,46.4,75548.13,0.0,-0.14,8e-05,14.06621]
[1776537747645,46.41,75537.26,0.0,-0.14087,8e-05,14.1239]
[1776537748600,46.41,75537.26,0.0,-0.14087,8e-05,14.1239]
[1776537748827,46.41,75537.26,0.0,-0.14087,8e-05,14.1239]
[1776537748889,46.41,75537.26,0.0,-0.14087,8e-05,14.1239]
[1776537748977,46.41,75537.26,0.0,-0.14087,8e-05,14.1239]
[1776537749024,46.42,75539.16,0.0,-0.14074,8e-05,14.11514]
[1776537749573,46.42,75539.16,0.0,-0.14074,8e-05,14.11514]
[1776537749595,46.42,75539.16,0.0,-0.14074,8e-05,14.11514]
[1776537749601,46.42,75539.16,0.0,-0.14074,8e-05,14.11514]
[1776537749697,46.42,75554.97,0.0,-0.13955,8e-05,14.03684]
[1776537751591,46.42,75544.19,0.0,-0.14036,8e-05,14.08814]
[1776537752508,46.42,75544.19,0.0,-0.14036,8e-05,14.08814]
[1776537752509,46.42,75544.19,0.0,-0.14036,8e-05,14.08814]
[1776537752585,46.42,75544.19,0.0,-0.14036,8e-05,14.08814]
[1776537752589,46.43,75541.35,0.0,-0.1406,8e-05,14.10383]
[1776537753957,46.43,75541.35,0.0,-0.1406,8e-05,14.10383]
[1776537753968,46.43,75541.35,0.0,-0.1406,8e-05,14.10383]
[1776537754041,46.43,75541.35,0.0,-0.1406,8e-05,14.10383]
[1776537754096,46.44,75539.87,0.0,-0.14075,8e-05,14.11381]
[1776537754177,46.44,75539.87,0.0,-0.14075,8e-05,14.11381]
[1776537755196,46.44,75539.38,0.0,-0.14078,8e-05,14.11626]
[1776537755203,46.44,75539.38,0.0,-0.14078,8e-05,14.11626]
[1776537755207,46.44,75539.38,0.0,-0.14078,8e-05,14.11626]
[1776537755322,46.44,75539.38,0.0,-0.14078,8e-05,14.11626]
[1776537755522,46.44,75539.38,0.0,-0.14078,8e-05,14.11626]
[1776537755989,46.44,75539.85,0.0,-0.14075,8e-05,14.11391]
[1776537756371,46.44,75539.85,0.0,-0.14075,8e-05,14.11391]
[1776537756636,46.44,75539.85,0.0,-0.14075,8e-05,14.11391]
[1776537756737,46.44,75541.95,0.0,-0.14062,8e-05,14.10577]
[1776537757695,46.44,75541.95,0.0,-0.14062,8e-05,14.10577]
[1776537757708,46.44,75541.95,0.0,-0.14062,8e-05,14.10577]
[1776537758071,46.45,75542.46,0.0,-0.14061,8e-05,14.10506]
[1776537758871,46.45,75542.46,0.0,-0.14061,8e-05,14.10506]
[1776537758964,46.45,75542.46,0.0,-0.14061,8e-05,14.10506]
[1776537758994,46.45,75542.46,0.0,-0.14061,8e-05,14.10506]
[1776537759087,46.45,75542.46,0.0,-0.14061,8e-05,14.10506]
[1776537759062,46.45,75536.35,0.0,-0.14108,8e-05,14.13557]
[1776537760119,46.45,75532.9,0.0,-0.14135,8e-05,14.1533]
[1776537760236,46.45,75532.9,0.0,-0.14135,8e-05,14.1533]
[1776537760572,46.45,75532.9,0.0,-0.14135,8e-05,14.1533]
[1776537760909,46.45,75535.72,0.0,-0.14114,8e-05,14.13948]
[1776537761836,46.45,75535.72,0.0,-0.14114,8e-05,14.13948]
[1776537761851,46.45,75535.72,0.0,-0.14114,8e-05,14.13948]
[1776537762065,46.45,75535.35,0.0,-0.14117,8e-05,14.14178]
[1776537762886,46.45,75535.35,0.0,-0.14117,8e-05,14.14178]
[1776537762967,46.45,75535.35,0.0,-0.14117,8e-05,14.14178]
[1776537763026,46.45,75534.69,0.0,-0.14123,8e-05,14.1455]
[1776537764037,46.45,75534.69,0.0,-0.14123,8e-05,14.1455]
[1776537764054,46.45,75534.69,0.0,-0.14123,8e-05,14.1455]
[1776537764124,46.45,75536.64,0.0,-0.14108,8e-05,14.13614]
[1776537765193,46.45,75535.72,0.0,-0.14116,8e-05,14.14123]
[1776537765309,46.45,75535.72,0.0,-0.14116,8e-05,14.14123]
[1776537765651,46.46,75535.72,0.0,-0.14117,8e-05,14.14167]
[1776537766351,46.46,75535.72,0.0,-0.14117,8e-05,14.14167]
[1776537766515,46.46,75535.72,0.0,-0.14117,8e-05,14.14167]
[1776537766649,46.46,75535.72,0.0,-0.14117,8e-05,14.14167]
[1776537766703,46.46,75522.56,0.0,-0.14218,8e-05,14.20745]
[1776537767754,46.46,75522.56,0.0,-0.14218,8e-05,14.20745]
[1776537768020,46.46,75522.56,0.0,-0.14218,8e-05,14.20745]
[1776537768053,46.46,75518.78,0.0,-0.14246,8e-05,14.2259]
[1776537768350,46.46,75518.78,0.0,-0.14246,8e-05,14.2259]
[1776537768671,46.45,75518.78,0.0,-0.14245,8e-05,14.22525]
[1776537769224,46.45,75518.78,0.0,-0.14245,8e-05,14.22525]
[1776537769327,46.45,75518.78,0.0,-0.14245,8e-05,14.22525]
[1776537769677,46.45,75516.45,0.0,-0.14262,8e-05,14.23613]
[1776537770424,46.45,75516.45,0.0,-0.14262,8e-05,14.23613]
[1776537770568,46.45,75516.45,0.0,-0.14262,8e-05,14.23613]
[1776537770862,46.45,75516.45,0.0,-0.14262,8e-05,14.23613]
[1776537770871,46.45,75514.79,0.0,-0.14273,8e-05,14.2436]
[1776537772466,46.45,75514.79,0.0,-0.14272,8e-05,14.24283]
[1776537772698,46.44,75514.42,0.0,-0.14274,8e-05,14.24394]
[1776537777734,46.43,75511.56,0.0,-0.14291,8e-05,14.25472]
[1776537781054,46.43,75534.36,0.0,-0.14115,8e-05,14.14027]
[1776537786823,46.45,75539.69,0.0,-0.14084,8e-05,14.12013]
[1776537788814,46.45,75503.92,0.0,-0.14358,8e-05,14.29861]
[1776537793853,46.43,75493.26,0.0,-0.1443,8e-05,14.34526]
[1776537796068,46.42,75510.5,0.0,-0.14293,8e-05,14.25624]
[1776537799166,46.42,75524.02,0.0,-0.14188,8e-05,14.18787]
[1776537799632,46.42,75524.02,0.0,-0.14188,8e-05,14.18787]
[1776537799665,46.42,75524.02,0.0,-0.14188,8e-05,14.18787]
[1776537801069,46.42,75524.02,0.0,-0.14189,8e-05,14.1882]
[1776537801158,46.42,75542.34,0.0,-0.14047,8e-05,14.0955]
[1776537804609,46.4,75541.4,0.0,-0.14045,8e-05,14.09407]
[1776537804659,46.4,75541.4,0.0,-0.14045,8e-05,14.09407]
[1776537805240,46.39,75544.83,0.0,-0.14016,8e-05,14.07487]
[1776537805247,46.39,75544.83,0.0,-0.14016,8e-05,14.07487]
[1776537805999,46.39,75549.06,0.0,-0.13981,8e-05,14.05192]
[1776537811519,46.37,75544.03,0.0,-0.14011,8e-05,14.07101]
[1776537817014,46.37,75547.08,0.0,-0.13983,8e-05,14.05045]
[1776537820033,46.36,75561.39,0.0,-0.13873,8e-05,13.97815]
[1776537823510,46.36,75559.68,0.0,-0.13882,8e-05,13.98415]
[1776537823518,46.36,75559.68,0.0,-0.13882,8e-05,13.98415]
[1776537824061,46.36,75577.71,0.0,-0.13746,8e-05,13.89363]
[1776537825759,46.36,75584.78,0.0,-0.13693,7e-05,13.85833]
[1776537827026,46.36,75584.94,0.0,-0.13693,7e-05,13.85835]
[1776537827228,46.36,75584.94,0.0,-0.13693,7e-05,13.85835]
[1776537827233,46.36,75578.39,0.0,-0.13743,8e-05,13.89181]
[1776537827378,46.36,75578.39,0.0,-0.13743,8e-05,13.89181]
[1776537828090,46.36,75578.39,0.0,-0.13744,8e-05,13.89273]
[1776537828717,46.36,75578.39,0.0,-0.13744,8e-05,13.89273]
[1776537828773,46.36,75578.39,0.0,-0.13744,8e-05,13.89273]
[1776537828780,46.36,75578.39,0.0,-0.13744,8e-05,13.89273]
[1776537828834,46.36,75578.39,0.0,-0.13744,8e-05,13.89273]
[1776537829098,46.36,75575.71,0.0,-0.13765,8e-05,13.90611]
[1776537830103,46.36,75575.71,0.0,-0.13765,8e-05,13.90611]
[1776537830169,46.36,75575.71,0.0,-0.13765,8e-05,13.90611]
[1776537830186,46.36,75575.71,0.0,-0.13765,8e-05,13.90611]
[1776537830209,46.36,75568.81,0.0,-0.13816,8e-05,13.94044]
[1776537830258,46.36,75568.81,0.0,-0.13816,8e-05,13.94044]
[1776537831449,46.36,75568.81,0.0,-0.13816,8e-05,13.93995]
[1776537831468,46.36,75568.81,0.0,-0.13816,8e-05,13.93995]
[1776537831471,46.36,75568.81,0.0,-0.13816,8e-05,13.93995]
[1776537831523,46.36,75568.81,0.0,-0.13816,8e-05,13.93995]
[1776537832117,46.36,75568.22,0.0,-0.13819,8e-05,13.94232]
[1776537832643,46.36,75568.22,0.0,-0.13819,8e-05,13.94232]
[1776537832664,46.36,75568.22,0.0,-0.13819,8e-05,13.94232]
[1776537832694,46.36,75568.22,0.0,-0.13819,8e-05,13.94232]
[1776537833125,46.36,75567.34,0.0,-0.13825,8e-05,13.9461]
[1776537834114,46.36,75567.34,0.0,-0.13825,8e-05,13.9461]
[1776537834157,46.36,75567.34,0.0,-0.13825,8e-05,13.9461]
[1776537834215,46.36,75570.54,0.0,-0.138,8e-05,13.92946]
[1776537835353,46.35,75570.54,0.0,-0.13799,8e-05,13.92899]
[1776537835365,46.35,75570.54,0.0,-0.13799,8e-05,13.92899]
[1776537836213,46.35,75574.4,0.0,-0.13769,8e-05,13.90924]
[1776537836487,46.35,75574.4,0.0,-0.13769,8e-05,13.90924]
[1776537836550,46.35,75574.4,0.0,-0.13769,8e-05,13.90924]
[1776537837153,46.35,75574.4,0.0,-0.13769,8e-05,13.90881]
[1776537837664,46.35,75574.4,0.0,-0.13769,8e-05,13.90881]
[1776537837670,46.35,75574.4,0.0,-0.13769,8e-05,13.90881]
[1776537838160,46.35,75574.06,0.0,-0.13771,8e-05,13.91011]
[1776537838865,46.35,75574.06,0.0,-0.13771,8e-05,13.91011]
[1776537838917,46.35,75574.06,0.0,-0.13771,8e-05,13.91011]
[1776537839166,46.35,75574.65,0.0,-0.13766,8e-05,13.90694]
[1776537839878,46.35,75574.65,0.0,-0.13766,8e-05,13.90694]
[1776537840078,46.35,75574.65,0.0,-0.13766,8e-05,13.90694]
[1776537840184,46.35,75574.65,0.0,-0.13766,8e-05,13.90694]
[1776537840179,46.35,75575.24,0.0,-0.13761,8e-05,13.90374]
[1776537841296,46.35,75575.24,0.0,-0.13761,8e-05,13.90327]
[1776537841308,46.35,75575.24,0.0,-0.13761,8e-05,13.90327]
[1776537842224,46.35,75572.81,0.0,-0.13779,8e-05,13.91541]
[1776537842494,46.35,75572.81,0.0,-0.13779,8e-05,13.91541]
[1776537842504,46.35,75572.81,0.0,-0.13779,8e-05,13.91541]
[1776537843196,46.35,75572.81,0.0,-0.13778,8e-05,13.91517]
[1776537843795,46.35,75572.81,0.0,-0.13778,8e-05,13.91517]
[1776537843930,46.35,75572.81,0.0,-0.13778,8e-05,13.91517]
[1776537844205,46.35,75571.22,0.0,-0.1379,8e-05,13.92281]
[1776537849236,46.34,75570.62,0.0,-0.13791,8e-05,13.92317]
[1776537854238,46.33,75571.1,0.0,-0.13784,8e-05,13.91839]
[1776537859265,46.32,75570.03,0.0,-0.13787,8e-05,13.92076]
[1776537864271,46.32,75582.24,0.0,-0.13692,7e-05,13.85718]
[1776537869342,46.32,75579.0,0.0,-0.13717,7e-05,13.87396]
[1776537874459,46.32,75582.31,0.0,-0.13688,7e-05,13.85288]
[1776537879566,46.32,75584.42,0.0,-0.13673,7e-05,13.84279]
[1776537884596,46.32,75587.42,0.0,-0.13652,7e-05,13.82837]
[1776537889600,46.32,75583.08,0.0,-0.13684,7e-05,13.85001]
[1776537894671,46.32,75583.94,0.0,-0.13676,7e-05,13.84439]
[1776537899778,46.31,75578.59,0.0,-0.13713,7e-05,13.86947]
[1776537901306,46.31,75589.24,0.0,-0.13632,7e-05,13.81505]
[1776537906309,46.31,75598.04,0.0,-0.1357,7e-05,13.77378]
[1776537911354,46.32,75594.68,0.0,-0.13599,7e-05,13.79334]
[1776537914691,46.33,75599.48,0.0,-0.13565,7e-05,13.77065]
[1776537914775,46.33,75599.48,0.0,-0.13565,7e-05,13.77065]
[1776537914861,46.33,75599.48,0.0,-0.13565,7e-05,13.77065]
[1776537914936,46.33,75598.29,0.0,-0.13575,7e-05,13.77702]
[1776537918722,46.33,75581.95,0.0,-0.13699,7e-05,13.86002]
[1776537923994,46.32,75581.58,0.0,-0.13698,7e-05,13.85951]
[1776537929798,46.31,75582.49,0.0,-0.13686,7e-05,13.85112]
[1776537934839,46.31,75578.69,0.0,-0.13708,7e-05,13.86411]
[1776537938574,46.31,75567.29,0.0,-0.13793,8e-05,13.92062]
[1776537941922,46.3,75590.71,0.0,-0.13615,7e-05,13.8019]
[1776537946926,46.29,75586.37,0.0,-0.13644,7e-05,13.82099]
[1776537949374,46.29,75599.38,0.0,-0.13547,7e-05,13.75577]
[1776537952300,46.3,75588.42,0.0,-0.1363,7e-05,13.81141]
[1776537957994,46.29,75589.74,0.0,-0.13619,7e-05,13.80391]
[1776537963030,46.29,75589.28,0.0,-0.1362,7e-05,13.80505]
[1776537968065,46.29,75592.31,0.0,-0.13596,7e-05,13.78895]
[1776537974107,46.29,75592.95,0.0,-0.13592,7e-05,13.78643]
[1776537977223,46.29,75605.38,0.0,-0.135,7e-05,13.72416]
[1776537982584,46.27,75613.83,0.0,-0.1343,7e-05,13.67688]
[1776537986192,46.27,75627.11,0.0,-0.13328,7e-05,13.60768]
[1776537990219,46.27,75644.79,0.0,-0.13198,7e-05,13.51976]
[1776537995259,46.26,75652.65,0.0,-0.13136,7e-05,13.47505]
[1776538000297,46.25,75656.43,0.0,-0.13104,7e-05,13.45296]
[1776538001487,46.25,75661.14,0.0,-0.13069,7e-05,13.42909]
[1776538001535,46.25,75661.14,0.0,-0.13069,7e-05,13.42909]
[1776538002903,46.25,75662.95,0.0,-0.13055,7e-05,13.41974]
[1776538002914,46.25,75662.95,0.0,-0.13055,7e-05,13.41974]
[1776538003315,46.25,75662.2,0.0,-0.1306,7e-05,13.42313]
[1776538008352,46.25,75666.84,0.0,-0.13026,7e-05,13.39941]
[1776538013387,46.24,75664.39,0.0,-0.1304,7e-05,13.40912]
[1776538018439,46.23,75683.53,0.0,-0.12897,7e-05,13.31071]
[1776538019247,46.23,75683.53,0.0,-0.12897,7e-05,13.31071]
[1776538019263,46.23,75683.53,0.0,-0.12897,7e-05,13.31071]
[1776538019431,46.23,75696.07,0.0,-0.12805,7e-05,13.24666]
[1776538019709,46.23,75696.07,0.0,-0.12805,7e-05,13.24666]
[1776538020097,46.23,75696.07,0.0,-0.12805,7e-05,13.24666]
[1776538021758,46.22,75693.41,0.0,-0.12821,7e-05,13.25792]
[1776538021765,46.22,75693.41,0.0,-0.12821,7e-05,13.25792]
[1776538021828,46.22,75693.41,0.0,-0.12821,7e-05,13.25792]
[1776538022454,46.22,75692.93,0.0,-0.12823,7e-05,13.25881]
[1776538022738,46.22,75692.93,0.0,-0.12823,7e-05,13.25881]
[1776538022759,46.22,75692.93,0.0,-0.12823,7e-05,13.25881]
[1776538022780,46.22,75692.93,0.0,-0.12823,7e-05,13.25881]
[1776538023234,46.22,75692.93,0.0,-0.12823,7e-05,13.25881]
[1776538023462,46.21,75690.76,0.0,-0.12836,7e-05,13.26805]
[1776538027487,46.19,75707.29,0.0,-0.12708,7e-05,13.17902]
[1776538027525,46.19,75707.29,0.0,-0.12708,7e-05,13.17902]
[1776538027629,46.19,75707.29,0.0,-0.12708,7e-05,13.17902]
[1776538028493,46.19,75708.38,0.0,-0.127,7e-05,13.1729]
[1776538028678,46.19,75708.38,0.0,-0.127,7e-05,13.1729]
[1776538028686,46.19,75708.38,0.0,-0.127,7e-05,13.1729]
[1776538028689,46.19,75708.38,0.0,-0.127,7e-05,13.1729]
[1776538028700,46.19,75708.38,0.0,-0.127,7e-05,13.1729]
[1776538028771,46.19,75708.38,0.0,-0.127,7e-05,13.1729]
[1776538029502,46.19,75708.2,0.0,-0.127,7e-05,13.17313]
[1776538029834,46.19,75708.2,0.0,-0.127,7e-05,13.17313]
[1776538029897,46.19,75708.2,0.0,-0.127,7e-05,13.17313]
[1776538030079,46.19,75708.2,0.0,-0.127,7e-05,13.17313]
[1776538030512,46.19,75706.87,0.0,-0.12708,7e-05,13.17903]
[1776538031055,46.19,75706.87,0.0,-0.12708,7e-05,13.17903]
[1776538031223,46.19,75706.87,0.0,-0.12708,7e-05,13.17903]
[1776538031329,46.19,75706.87,0.0,-0.12708,7e-05,13.17903]
[1776538031364,46.19,75706.87,0.0,-0.12708,7e-05,13.17903]
[1776538031518,46.19,75705.65,0.0,-0.12716,7e-05,13.18428]
[1776538031930,46.19,75705.65,0.0,-0.12716,7e-05,13.18428]
[1776538031937,46.19,75705.65,0.0,-0.12716,7e-05,13.18428]
[1776538032522,46.18,75717.0,0.0,-0.12634,7e-05,13.12733]
[1776538033070,46.18,75717.0,0.0,-0.12634,7e-05,13.12733]
[1776538033373,46.18,75717.0,0.0,-0.12634,7e-05,13.12733]
[1776538033531,46.18,75720.27,0.0,-0.12611,7e-05,13.11118]
[1776538034069,46.18,75720.27,0.0,-0.12611,7e-05,13.11118]
[1776538034102,46.18,75720.27,0.0,-0.12611,7e-05,13.11118]
[1776538034537,46.19,75719.41,0.0,-0.12618,7e-05,13.11576]
[1776538035107,46.19,75719.41,0.0,-0.12618,7e-05,13.11576]
[1776538037586,46.19,75717.03,0.0,-0.12636,7e-05,13.12822]
[1776538037636,46.19,75717.03,0.0,-0.12636,7e-05,13.12822]
[1776538038135,46.19,75717.03,0.0,-0.12636,7e-05,13.12822]
[1776538038564,46.19,75713.03,0.0,-0.12664,7e-05,13.14803]
[1776538038822,46.19,75713.03,0.0,-0.12664,7e-05,13.14803]
[1776538038843,46.19,75713.03,0.0,-0.12664,7e-05,13.14803]
[1776538038861,46.19,75713.03,0.0,-0.12664,7e-05,13.14803]
[1776538038893,46.19,75713.03,0.0,-0.12664,7e-05,13.14803]
[1776538039574,46.19,75716.72,0.0,-0.12637,7e-05,13.12938]
[1776538039998,46.19,75716.72,0.0,-0.12637,7e-05,13.12938]
[1776538040059,46.19,75716.72,0.0,-0.12637,7e-05,13.12938]
[1776538040082,46.19,75716.72,0.0,-0.12637,7e-05,13.12938]
[1776538040122,46.19,75716.72,0.0,-0.12637,7e-05,13.12938]
[1776538040579,46.19,75717.96,0.0,-0.12628,7e-05,13.12311]
[1776538041154,46.19,75717.96,0.0,-0.12628,7e-05,13.12311]
[1776538041199,46.19,75717.96,0.0,-0.12628,7e-05,13.12311]
[1776538041341,46.19,75717.96,0.0,-0.12628,7e-05,13.12311]
[1776538041356,46.19,75717.96,0.0,-0.12628,7e-05,13.12311]
[1776538041411,46.19,75717.96,0.0,-0.12628,7e-05,13.12311]
[1776538041589,46.19,75717.55,0.0,-0.12631,7e-05,13.12508]
[1776538041627,46.19,75717.55,0.0,-0.12631,7e-05,13.12508]
[1776538042371,46.19,75717.55,0.0,-0.12631,7e-05,13.12508]
[1776538042490,46.19,75717.55,0.0,-0.12631,7e-05,13.12508]
[1776538042518,46.19,75717.55,0.0,-0.12631,7e-05,13.12508]
[1776538042552,46.19,75717.55,0.0,-0.12631,7e-05,13.12508]
[1776538042592,46.19,75716.56,0.0,-0.12638,7e-05,13.12989]
[1776538043623,46.18,75715.13,0.0,-0.12648,7e-05,13.13678]
[1776538043630,46.18,75715.13,0.0,-0.12648,7e-05,13.13678]
[1776538043820,46.18,75715.13,0.0,-0.12648,7e-05,13.13678]
[1776538043841,46.18,75715.13,0.0,-0.12648,7e-05,13.13678]
[1776538043931,46.18,75715.13,0.0,-0.12648,7e-05,13.13678]
[1776538044606,46.18,75716.64,0.0,-0.12637,7e-05,13.1289]
[1776538045101,46.18,75716.64,0.0,-0.12637,7e-05,13.1289]
[1776538045112,46.18,75716.64,0.0,-0.12637,7e-05,13.1289]
[1776538045131,46.18,75716.64,0.0,-0.12637,7e-05,13.1289]
[1776538045613,46.18,75717.16,0.0,-0.12633,7e-05,13.12597]
[1776538045630,46.18,75717.16,0.0,-0.12633,7e-05,13.12597]
[1776538045652,46.18,75717.16,0.0,-0.12633,7e-05,13.12597]
[1776538046304,46.18,75717.16,0.0,-0.12633,7e-05,13.12597]
[1776538046620,46.18,75717.81,0.0,-0.12624,7e-05,13.12022]
[1776538046805,46.18,75717.81,0.0,-0.12624,7e-05,13.12022]
[1776538046849,46.18,75717.81,0.0,-0.12624,7e-05,13.12022]
[1776538046916,46.18,75717.81,0.0,-0.12624,7e-05,13.12022]
[1776538047631,46.17,75726.0,0.0,-0.12563,7e-05,13.07707]
[1776538048365,46.17,75726.0,0.0,-0.12563,7e-05,13.07707]
[1776538048375,46.17,75726.0,0.0,-0.12563,7e-05,13.07707]
[1776538048380,46.17,75726.0,0.0,-0.12563,7e-05,13.07707]
[1776538048390,46.17,75726.0,0.0,-0.12563,7e-05,13.07707]
[1776538048400,46.17,75726.0,0.0,-0.12563,7e-05,13.07707]
[1776538048638,46.17,75736.26,0.0,-0.1249,7e-05,13.02604]
[1776538049684,46.17,75733.92,0.0,-0.12506,7e-05,13.03672]
[1776538050541,46.16,75730.78,0.0,-0.12526,7e-05,13.05118]
[1776538052471,46.16,75727.07,0.0,-0.12547,7e-05,13.06418]
[1776538052562,46.16,75727.07,0.0,-0.12547,7e-05,13.06418]
[1776538053207,46.15,75723.84,0.0,-0.12568,7e-05,13.07857]
[1776538053216,46.15,75723.84,0.0,-0.12568,7e-05,13.07857]
[1776538053417,46.15,75723.84,0.0,-0.12568,7e-05,13.07857]
[1776538053495,46.15,75723.84,0.0,-0.12568,7e-05,13.07857]
[1776538053506,46.15,75722.82,0.0,-0.12573,7e-05,13.08184]
[1776538053887,46.15,75722.82,0.0,-0.12573,7e-05,13.08184]
[1776538054299,46.15,75722.82,0.0,-0.12573,7e-05,13.08184]
[1776538054311,46.15,75722.82,0.0,-0.12573,7e-05,13.08184]
[1776538054643,46.14,75722.57,0.0,-0.12571,7e-05,13.08081]
[1776538054698,46.14,75722.57,0.0,-0.12571,7e-05,13.08081]
[1776538054755,46.14,75722.57,0.0,-0.12571,7e-05,13.08081]
[1776538055538,46.14,75722.57,0.0,-0.12571,7e-05,13.08081]
[1776538055548,46.14,75722.57,0.0,-0.12571,7e-05,13.08081]
[1776538055621,46.14,75717.81,0.0,-0.12602,7e-05,13.10218]
[1776538055810,46.14,75717.81,0.0,-0.12602,7e-05,13.10218]
[1776538055924,46.14,75717.81,0.0,-0.12602,7e-05,13.10218]
[1776538056625,46.13,75717.35,0.0,-0.12602,7e-05,13.10192]
[1776538056734,46.13,75717.35,0.0,-0.12602,7e-05,13.10192]
[1776538056858,46.13,75717.35,0.0,-0.12602,7e-05,13.10192]
[1776538057134,46.13,75717.35,0.0,-0.12602,7e-05,13.10192]
[1776538057149,46.13,75717.35,0.0,-0.12602,7e-05,13.10192]
[1776538057586,46.12,75717.06,0.0,-0.126,7e-05,13.10079]
[1776538058310,46.12,75717.06,0.0,-0.126,7e-05,13.10079]
[1776538058488,46.12,75717.06,0.0,-0.126,7e-05,13.10079]
[1776538058590,46.12,75717.06,0.0,-0.12597,7e-05,13.09825]
[1776538059612,46.12,75717.06,0.0,-0.12597,7e-05,13.09825]
[1776538059706,46.11,75716.88,0.0,-0.12595,7e-05,13.09665]
[1776538059715,46.11,75716.88,0.0,-0.12595,7e-05,13.09665]
[1776538059804,46.11,75716.51,0.0,-0.12597,7e-05,13.09848]
[1776538060850,46.11,75716.51,0.0,-0.12597,7e-05,13.09848]
[1776538061127,46.11,75716.51,0.0,-0.12597,7e-05,13.09848]
[1776538061227,46.09,75716.51,0.0,-0.1259,7e-05,13.09355]
[1776538061912,46.09,75716.51,0.0,-0.1259,7e-05,13.09355]
[1776538062299,46.09,75716.51,0.0,-0.1259,7e-05,13.09355]
[1776538062310,46.09,75716.51,0.0,-0.1259,7e-05,13.09355]
[1776538062401,46.09,75716.12,0.0,-0.1259,7e-05,13.09308]
[1776538063434,46.09,75716.12,0.0,-0.1259,7e-05,13.09308]
[1776538063449,46.09,75716.12,0.0,-0.1259,7e-05,13.09308]
[1776538063535,46.08,75715.48,0.0,-0.12591,7e-05,13.09388]
[1776538064589,46.08,75715.48,0.0,-0.12591,7e-05,13.09388]
[1776538064811,46.08,75714.9,0.0,-0.12592,7e-05,13.09438]
[1776538065982,46.08,75715.68,0.0,-0.12586,7e-05,13.09051]
[1776538066013,46.06,75717.0,0.0,-0.12571,7e-05,13.0793]
[1776538071796,46.03,75715.69,0.0,-0.12566,7e-05,13.07532]
[1776538076834,46.0,75710.79,0.0,-0.12585,7e-05,13.08887]
[1776538081868,45.98,75707.37,0.0,-0.12596,7e-05,13.09584]
[1776538086904,45.95,75707.99,0.0,-0.12578,7e-05,13.08296]
[1776538091940,45.93,75715.96,0.0,-0.12511,7e-05,13.03565]
[1776538095338,45.91,75728.74,0.0,-0.12414,7e-05,12.96687]
[1776538101008,45.9,75730.52,0.0,-0.12392,7e-05,12.95154]
[1776538106037,45.88,75724.87,0.0,-0.12427,7e-05,12.97571]
[1776538111072,45.87,75724.84,0.0,-0.12417,7e-05,12.96703]
[1776538116107,45.87,75728.56,0.0,-0.12389,7e-05,12.94727]
[1776538120147,45.83,75716.78,0.0,-0.12454,7e-05,12.99238]
[1776538125169,45.79,75718.72,0.0,-0.12419,7e-05,12.96754]
[1776538131214,45.75,75722.1,0.0,-0.12374,7e-05,12.93524]
[1776538137262,45.71,75722.53,0.0,-0.12353,7e-05,12.9194]
[1776538143697,45.68,75722.89,0.0,-0.12333,7e-05,12.90504]
[1776538150354,45.64,75724.13,0.0,-0.12307,7e-05,12.88598]
[1776538153768,45.62,75711.59,0.0,-0.12386,7e-05,12.94208]
[1776538159417,45.6,75703.64,0.0,-0.12429,7e-05,12.97217]
[1776538163445,45.59,75692.49,0.0,-0.12504,7e-05,13.02512]
[1776538168481,45.57,75692.86,0.0,-0.12495,7e-05,13.01822]
[1776538173515,45.56,75688.94,0.0,-0.12513,7e-05,13.02901]
[1776538179557,45.54,75688.61,0.0,-0.12507,7e-05,13.02469]
[1776538184593,45.53,75688.59,0.0,-0.125,7e-05,13.01928]
[1776538189789,45.52,75690.7,0.0,-0.12481,7e-05,13.00638]
[1776538195669,45.51,75689.78,0.0,-0.12483,7e-05,13.00717]
[1776538200710,45.51,75686.61,0.0,-0.12502,7e-05,13.02084]
[1776538205741,45.5,75679.57,0.0,-0.12548,7e-05,13.05307]
[1776538206747,45.5,75654.39,0.0,-0.1273,7e-05,13.18026]
[1776538210897,45.48,75650.8,0.0,-0.12748,7e-05,13.19251]
[1776538210944,45.48,75650.8,0.0,-0.12748,7e-05,13.19251]
[1776538212712,45.48,75649.66,0.0,-0.12755,7e-05,13.19694]
[1776538212724,45.48,75649.66,0.0,-0.12755,7e-05,13.19694]
[1776538212790,45.48,75649.66,0.0,-0.12756,7e-05,13.19793]
[1776538217824,45.49,75662.34,0.0,-0.12671,7e-05,13.13896]
[1776538222859,45.5,75664.18,0.0,-0.1266,7e-05,13.13097]
[1776538227894,45.48,75661.36,0.0,-0.12673,7e-05,13.14011]
[1776538232932,45.47,75665.88,0.0,-0.1263,7e-05,13.10844]
[1776538238642,45.46,75663.81,0.0,-0.1264,7e-05,13.1151]
[1776538244404,45.45,75665.8,0.0,-0.12621,7e-05,13.10147]
[1776538250051,45.44,75665.11,0.0,-0.12623,7e-05,13.10268]
[1776538255089,45.44,75664.6,0.0,-0.12623,7e-05,13.1031]
[1776538260850,45.43,75665.3,0.0,-0.12617,7e-05,13.09831]
[1776538263157,45.44,75676.35,0.0,-0.12539,7e-05,13.0437]
[1776538268181,45.46,75679.76,0.0,-0.12524,7e-05,13.03372]
[1776538273216,45.46,75679.25,0.0,-0.1253,7e-05,13.03768]
[1776538278253,45.46,75679.21,0.0,-0.12531,7e-05,13.03863]
[1776538283296,45.47,75679.6,0.0,-0.1253,7e-05,13.03791]
[1776538288331,45.46,75680.33,0.0,-0.12524,7e-05,13.03356]
[1776538293367,45.46,75676.4,0.0,-0.12547,7e-05,13.04815]
[1776538298400,45.46,75676.8,0.0,-0.12541,7e-05,13.044]
[1776538303437,45.45,75669.91,0.0,-0.12586,7e-05,13.07524]
[1776538308471,45.44,75668.77,0.0,-0.1259,7e-05,13.07769]
[1776538313509,45.43,75668.46,0.0,-0.12588,7e-05,13.07657]
[1776538315578,45.43,75683.78,0.0,-0.12478,7e-05,12.99888]
[1776538320684,45.46,75686.93,0.0,-0.12469,7e-05,12.9931]
[1776538324970,45.49,75699.48,0.0,-0.12394,7e-05,12.94068]
[1776538330633,45.51,75701.61,0.0,-0.1239,7e-05,12.93805]
[1776538335668,45.52,75702.24,0.0,-0.12394,7e-05,12.94074]
[1776538340699,45.54,75700.15,0.0,-0.12415,7e-05,12.95589]
[1776538345736,45.55,75699.89,0.0,-0.12422,7e-05,12.96127]
[1776538352671,45.55,75699.57,0.0,-0.12427,7e-05,12.9643]
[1776538357820,45.56,75691.78,0.0,-0.12485,7e-05,13.00366]
[1776538362856,45.57,75693.47,0.0,-0.12474,7e-05,12.99621]
[1776538367890,45.56,75690.47,0.0,-0.12494,7e-05,13.01048]
[1776538372927,45.56,75691.07,0.0,-0.12489,7e-05,13.00665]
[1776538377963,45.56,75691.65,0.0,-0.12484,7e-05,13.00311]
[1776538382998,45.56,75687.49,0.0,-0.12512,7e-05,13.0227]
[1776538394074,45.55,75691.77,0.0,-0.12478,7e-05,12.99866]
[1776538399109,45.55,75684.67,0.0,-0.12529,7e-05,13.03424]
[1776538405533,45.53,75681.85,0.0,-0.1254,7e-05,13.0418]
[1776538411196,45.52,75681.56,0.0,-0.12534,7e-05,13.03565]
[1776538417239,45.5,75675.28,0.0,-0.12571,7e-05,13.06143]
[1776538422910,45.49,75673.54,0.0,-0.12578,7e-05,13.06638]
[1776538429322,45.47,75665.68,0.0,-0.12621,7e-05,13.0964]
[1776538434358,45.46,75673.25,0.0,-0.12561,7e-05,13.05384]
[1776538439392,45.45,75672.15,0.0,-0.12566,7e-05,13.05753]
[1776538444428,45.45,75670.71,0.0,-0.12575,7e-05,13.06362]
[1776538449463,45.44,75667.09,0.0,-0.12599,7e-05,13.08034]
[1776538454497,45.44,75666.75,0.0,-0.12598,7e-05,13.07978]
[1776538459533,45.43,75668.23,0.0,-0.12586,7e-05,13.07132]
[1776538465953,45.43,75668.13,0.0,-0.12585,7e-05,13.07065]
[1776538471617,45.43,75668.21,0.0,-0.1258,7e-05,13.06482]
[1776538476651,45.43,75671.68,0.0,-0.12554,7e-05,13.04702]
[1776538481194,45.43,75672.17,0.0,-0.12551,7e-05,13.04461]
[1776538481776,45.43,75672.17,0.0,-0.12551,7e-05,13.04461]
[1776538481909,45.43,75672.17,0.0,-0.12551,7e-05,13.04461]
[1776538481996,45.43,75672.17,0.0,-0.12551,7e-05,13.04461]
[1776538482048,45.43,75602.03,0.0,-0.13062,7e-05,13.39923]
[1776538482225,45.43,75602.03,0.0,-0.13062,7e-05,13.39923]
[1776538482304,45.43,75602.03,0.0,-0.13062,7e-05,13.39923]
[1776538482923,45.43,75602.03,0.0,-0.13062,7e-05,13.39923]
[1776538482948,45.43,75602.03,0.0,-0.13062,7e-05,13.39923]
[1776538482977,45.42,75592.3,0.0,-0.13133,7e-05,13.44754]
[1776538483492,45.42,75592.3,0.0,-0.13133,7e-05,13.44754]
[1776538483959,45.42,75592.3,0.0,-0.13133,7e-05,13.44754]
[1776538483969,45.42,75592.3,0.0,-0.13133,7e-05,13.44754]
[1776538484142,45.42,75592.3,0.0,-0.13133,7e-05,13.44754]
[1776538484064,45.42,75592.08,0.0,-0.13133,7e-05,13.44762]
[1776538484958,45.42,75592.08,0.0,-0.13133,7e-05,13.44762]
[1776538485743,45.42,75590.48,0.0,-0.13147,7e-05,13.45705]
[1776538485796,45.42,75590.48,0.0,-0.13147,7e-05,13.45705]
[1776538485887,45.43,75590.77,0.0,-0.13146,7e-05,13.45682]
[1776538486989,45.43,75590.77,0.0,-0.13146,7e-05,13.45682]
[1776538487036,45.43,75590.77,0.0,-0.13146,7e-05,13.45682]
[1776538487361,45.43,75590.77,0.0,-0.13148,7e-05,13.4581]
[1776538487373,45.43,75590.77,0.0,-0.13148,7e-05,13.4581]
[1776538487392,45.43,75590.77,0.0,-0.13148,7e-05,13.4581]
[1776538487639,45.43,75590.77,0.0,-0.13148,7e-05,13.4581]
[1776538487647,45.43,75590.77,0.0,-0.13148,7e-05,13.4581]
[1776538487676,45.43,75590.77,0.0,-0.13148,7e-05,13.4581]
[1776538487743,45.43,75590.77,0.0,-0.13148,7e-05,13.4581]
[1776538487836,45.43,75591.55,0.0,-0.13144,7e-05,13.45541]
[1776538488600,45.43,75591.55,0.0,-0.13144,7e-05,13.45541]
[1776538488687,45.43,75591.55,0.0,-0.13144,7e-05,13.45541]
[1776538488726,45.43,75591.55,0.0,-0.13144,7e-05,13.45541]
[1776538488759,45.43,75591.55,0.0,-0.13144,7e-05,13.45541]
[1776538488785,45.44,75591.55,0.0,-0.13146,7e-05,13.45681]
[1776538489757,45.44,75591.55,0.0,-0.13146,7e-05,13.45681]
[1776538489767,45.44,75591.55,0.0,-0.13146,7e-05,13.45681]
[1776538489880,45.44,75591.55,0.0,-0.13146,7e-05,13.45681]
[1776538490021,45.44,75591.55,0.0,-0.13146,7e-05,13.45681]
[1776538490059,45.44,75591.35,0.0,-0.1315,7e-05,13.4592]
[1776538491184,45.45,75591.35,0.0,-0.13151,7e-05,13.46012]
[1776538491268,45.45,75591.35,0.0,-0.13151,7e-05,13.46012]
[1776538491842,45.45,75591.35,0.0,-0.13151,7e-05,13.46012]
[1776538491899,45.45,75588.21,0.0,-0.13175,7e-05,13.47692]
[1776538492485,45.45,75588.21,0.0,-0.13175,7e-05,13.47692]
[1776538492604,45.45,75588.21,0.0,-0.13175,7e-05,13.47692]
[1776538492799,45.44,75588.21,0.0,-0.13174,7e-05,13.47579]
[1776538493766,45.44,75588.21,0.0,-0.13174,7e-05,13.47579]
[1776538493808,45.44,75588.21,0.0,-0.13174,7e-05,13.47579]
[1776538494028,45.44,75588.21,0.0,-0.13174,7e-05,13.47579]
[1776538494037,45.44,75588.1,0.0,-0.13173,7e-05,13.47534]
[1776538495173,45.44,75588.1,0.0,-0.13172,7e-05,13.47436]
[1776538495360,45.44,75588.1,0.0,-0.13172,7e-05,13.47436]
[1776538495818,45.44,75588.1,0.0,-0.13172,7e-05,13.47436]
[1776538495861,45.44,75586.66,0.0,-0.13181,7e-05,13.48085]
[1776538496496,45.44,75586.66,0.0,-0.13181,7e-05,13.48085]
[1776538496794,45.44,75586.66,0.0,-0.13181,7e-05,13.48085]
[1776538496832,45.44,75586.18,0.0,-0.13185,7e-05,13.48297]
[1776538497823,45.44,75586.18,0.0,-0.13185,7e-05,13.48297]
[1776538497824,45.44,75586.18,0.0,-0.13185,7e-05,13.48297]
[1776538497830,45.44,75586.18,0.0,-0.13185,7e-05,13.48297]
[1776538497924,45.43,75586.26,0.0,-0.13184,7e-05,13.48232]
[1776538499142,45.43,75565.98,0.0,-0.13335,8e-05,13.58519]
[1776538499184,45.43,75565.98,0.0,-0.13335,8e-05,13.58519]
[1776538499262,45.43,75565.98,0.0,-0.13335,8e-05,13.58519]
[1776538499466,45.43,75565.98,0.0,-0.13335,8e-05,13.58519]
[1776538499552,45.43,75565.98,0.0,-0.13335,8e-05,13.58519]
[1776538499563,45.43,75565.98,0.0,-0.13335,8e-05,13.58519]
[1776538499923,45.43,75565.98,0.0,-0.13335,8e-05,13.58519]
[1776538500023,45.44,75565.56,0.0,-0.13339,8e-05,13.58797]
[1776538503512,45.44,75565.12,0.0,-0.13346,8e-05,13.59243]
[1776538503526,45.44,75565.12,0.0,-0.13346,8e-05,13.59243]
[1776538503528,45.44,75565.12,0.0,-0.13346,8e-05,13.59243]
[1776538503720,45.44,75565.12,0.0,-0.13346,8e-05,13.59243]
[1776538503795,45.44,75565.12,0.0,-0.13346,8e-05,13.59243]
[1776538503949,45.44,75565.12,0.0,-0.13346,8e-05,13.59243]
[1776538504012,45.45,75565.24,0.0,-0.13346,8e-05,13.59272]
[1776538504644,45.45,75565.24,0.0,-0.13346,8e-05,13.59272]
[1776538504655,45.45,75565.24,0.0,-0.13346,8e-05,13.59272]
[1776538504979,45.45,75565.24,0.0,-0.13346,8e-05,13.59272]
[1776538505160,45.45,75565.24,0.0,-0.13346,8e-05,13.59272]
[1776538505060,45.45,75563.22,0.0,-0.13363,8e-05,13.60391]
[1776538505904,45.45,75563.22,0.0,-0.13363,8e-05,13.60391]
[1776538505982,45.45,75563.22,0.0,-0.13363,8e-05,13.60391]
[1776538505983,45.45,75563.22,0.0,-0.13363,8e-05,13.60391]
[1776538505984,45.45,75562.25,0.0,-0.13371,8e-05,13.60969]
[1776538506261,45.45,75562.25,0.0,-0.13371,8e-05,13.60969]
[1776538506270,45.45,75562.25,0.0,-0.13371,8e-05,13.60969]
[1776538506990,45.45,75561.95,0.0,-0.13375,8e-05,13.61207]
[1776538507353,45.45,75561.95,0.0,-0.13375,8e-05,13.61207]
[1776538507363,45.45,75561.95,0.0,-0.13375,8e-05,13.61207]
[1776538507904,45.45,75561.95,0.0,-0.13376,8e-05,13.61297]
[1776538508576,45.45,75561.95,0.0,-0.13376,8e-05,13.61297]
[1776538508585,45.45,75561.95,0.0,-0.13376,8e-05,13.61297]
[1776538509116,45.46,75561.88,0.0,-0.13378,8e-05,13.61429]
[1776538509893,45.46,75561.88,0.0,-0.13378,8e-05,13.61429]
[1776538509906,45.46,75561.88,0.0,-0.13378,8e-05,13.61429]
[1776538510065,45.46,75561.48,0.0,-0.13382,8e-05,13.61733]
[1776538511070,45.46,75561.48,0.0,-0.13382,8e-05,13.61733]
[1776538511082,45.46,75561.48,0.0,-0.13382,8e-05,13.61733]
[1776538511121,45.46,75561.46,0.0,-0.13384,8e-05,13.61848]
[1776538512309,45.47,75561.99,0.0,-0.13381,8e-05,13.61688]
[1776538512319,45.47,75561.99,0.0,-0.13381,8e-05,13.61688]
[1776538513175,45.47,75561.99,0.0,-0.13383,8e-05,13.61805]
[1776538518179,45.48,75561.55,0.0,-0.13393,8e-05,13.62528]
[1776538525047,45.52,75558.62,0.0,-0.13431,8e-05,13.65122]
[1776538528053,45.53,75548.23,0.0,-0.13518,8e-05,13.71002]
[1776538533282,45.57,75547.38,0.0,-0.13539,8e-05,13.72253]
[1776538536563,45.59,75546.78,0.0,-0.13554,8e-05,13.73253]
[1776538537104,45.59,75546.78,0.0,-0.13557,8e-05,13.73483]
[1776538542145,45.62,75552.19,0.0,-0.13529,8e-05,13.71623]
[1776538544156,45.63,75584.41,0.0,-0.13292,7e-05,13.55668]
[1776538544771,45.63,75584.41,0.0,-0.13292,7e-05,13.55668]
[1776538544780,45.63,75584.41,0.0,-0.13292,7e-05,13.55668]
[1776538544800,45.63,75593.88,0.0,-0.13222,7e-05,13.50878]
[1776538545553,45.63,75593.88,0.0,-0.13222,7e-05,13.50878]
[1776538545582,45.63,75593.88,0.0,-0.13222,7e-05,13.50878]
[1776538545608,45.63,75593.88,0.0,-0.13222,7e-05,13.50878]
[1776538545632,45.63,75593.88,0.0,-0.13222,7e-05,13.50878]
[1776538545684,45.63,75593.88,0.0,-0.13222,7e-05,13.50878]
[1776538546239,45.65,75593.88,0.0,-0.13232,7e-05,13.51593]
[1776538546331,45.65,75593.88,0.0,-0.13232,7e-05,13.51593]
[1776538546340,45.65,75593.88,0.0,-0.13232,7e-05,13.51593]
[1776538547174,45.66,75594.38,0.0,-0.13234,7e-05,13.51716]
[1776538550886,45.65,75591.34,0.0,-0.13253,7e-05,13.53044]
[1776538550951,45.65,75591.34,0.0,-0.13253,7e-05,13.53044]
[1776538551163,45.65,75591.34,0.0,-0.13253,7e-05,13.53044]
[1776538551224,45.65,75591.34,0.0,-0.13253,7e-05,13.53044]
[1776538551207,45.65,75592.23,0.0,-0.13247,7e-05,13.52597]
[1776538552125,45.65,75592.23,0.0,-0.13247,7e-05,13.52597]
[1776538552157,45.65,75592.23,0.0,-0.13247,7e-05,13.52597]
[1776538552226,45.65,75595.51,0.0,-0.13222,7e-05,13.50944]
[1776538552400,45.65,75595.51,0.0,-0.13222,7e-05,13.50944]
[1776538552572,45.65,75595.51,0.0,-0.13222,7e-05,13.50944]
[1776538553220,45.65,75595.51,0.0,-0.13223,7e-05,13.50958]
[1776538553511,45.65,75595.51,0.0,-0.13223,7e-05,13.50958]
[1776538553559,45.65,75595.51,0.0,-0.13223,7e-05,13.50958]
[1776538553973,45.65,75595.51,0.0,-0.13223,7e-05,13.50958]
[1776538554015,45.65,75595.51,0.0,-0.13223,7e-05,13.50958]
[1776538554227,45.65,75596.44,0.0,-0.13216,7e-05,13.505]
[1776538554687,45.65,75596.44,0.0,-0.13216,7e-05,13.505]
[1776538554701,45.65,75596.44,0.0,-0.13216,7e-05,13.505]
[1776538555086,45.65,75596.44,0.0,-0.13216,7e-05,13.505]
[1776538555146,45.65,75596.44,0.0,-0.13216,7e-05,13.505]
[1776538555235,45.65,75597.03,0.0,-0.13212,7e-05,13.50215]
[1776538555863,45.65,75597.03,0.0,-0.13212,7e-05,13.50215]
[1776538555897,45.65,75597.03,0.0,-0.13212,7e-05,13.50215]
[1776538555901,45.65,75597.55,0.0,-0.13208,7e-05,13.49963]
[1776538556367,45.65,75597.55,0.0,-0.13208,7e-05,13.49963]
[1776538556441,45.65,75597.55,0.0,-0.13208,7e-05,13.49963]
[1776538557039,45.65,75597.55,0.0,-0.13208,7e-05,13.49963]
[1776538557046,45.65,75597.55,0.0,-0.13208,7e-05,13.49963]
[1776538557102,45.65,75597.55,0.0,-0.13208,7e-05,13.49963]
[1776538557210,45.65,75597.55,0.0,-0.13208,7e-05,13.49963]
[1776538557191,45.66,75597.55,0.0,-0.13208,7e-05,13.49972]
[1776538557606,45.66,75597.55,0.0,-0.13208,7e-05,13.49972]
[1776538557617,45.66,75597.55,0.0,-0.13208,7e-05,13.49972]
[1776538557871,45.66,75597.55,0.0,-0.13208,7e-05,13.49972]
[1776538557971,45.66,75598.38,0.0,-0.13202,7e-05,13.49561]
[1776538559000,45.66,75598.38,0.0,-0.13202,7e-05,13.49561]
[1776538559008,45.66,75598.38,0.0,-0.13202,7e-05,13.49561]
[1776538559033,45.66,75598.38,0.0,-0.13202,7e-05,13.49561]
[1776538559154,45.66,75598.38,0.0,-0.13202,7e-05,13.49561]
[1776538559224,45.66,75598.8,0.0,-0.13201,7e-05,13.49477]
[1776538560210,45.66,75598.8,0.0,-0.13201,7e-05,13.49477]
[1776538560243,45.66,75599.36,0.0,-0.13198,7e-05,13.49318]
[1776538560267,45.66,75599.36,0.0,-0.13198,7e-05,13.49318]
[1776538561038,45.66,75599.36,0.0,-0.13198,7e-05,13.49318]
[1776538561128,45.67,75599.36,0.0,-0.132,7e-05,13.49437]
[1776538561323,45.67,75599.36,0.0,-0.132,7e-05,13.49437]
[1776538561580,45.67,75599.36,0.0,-0.132,7e-05,13.49437]
[1776538561634,45.67,75600.09,0.0,-0.13195,7e-05,13.49068]
[1776538562772,45.67,75600.09,0.0,-0.13195,7e-05,13.49068]
[1776538562784,45.67,75600.09,0.0,-0.13195,7e-05,13.49068]
[1776538563108,45.67,75600.5,0.0,-0.13195,7e-05,13.49083]
[1776538564032,45.67,75600.5,0.0,-0.13195,7e-05,13.49083]
[1776538564044,45.67,75600.5,0.0,-0.13195,7e-05,13.49083]
[1776538564116,45.67,75599.08,0.0,-0.13207,7e-05,13.49901]
[1776538564620,45.67,75599.08,0.0,-0.13207,7e-05,13.49901]
[1776538564791,45.67,75599.08,0.0,-0.13207,7e-05,13.49901]
[1776538565076,45.67,75599.08,0.0,-0.13207,7e-05,13.49901]
[1776538565162,45.68,75598.87,0.0,-0.13209,7e-05,13.5009]
[1776538565271,45.68,75598.87,0.0,-0.13209,7e-05,13.5009]
[1776538565281,45.68,75598.87,0.0,-0.13209,7e-05,13.5009]
[1776538566132,45.68,75598.22,0.0,-0.13215,7e-05,13.50494]
[1776538571248,45.69,75604.34,0.0,-0.13175,7e-05,13.47787]
[1776538576335,45.7,75605.42,0.0,-0.13175,7e-05,13.47767]
[1776538581340,45.72,75603.62,0.0,-0.13195,7e-05,13.49174]
[1776538586519,45.73,75603.2,0.0,-0.13203,7e-05,13.49704]
[1776538591648,45.73,75606.37,0.0,-0.1318,7e-05,13.47939]
[1776538596771,45.73,75605.28,0.0,-0.13185,7e-05,13.48297]
[1776538601909,45.72,75603.93,0.0,-0.13192,7e-05,13.48798]
[1776538604541,45.73,75601.58,0.0,-0.13213,7e-05,13.50225]
[1776538604656,45.73,75601.58,0.0,-0.13213,7e-05,13.50225]
[1776538605827,45.73,75601.58,0.0,-0.13213,7e-05,13.50225]
[1776538605834,45.73,75601.58,0.0,-0.13213,7e-05,13.50225]
[1776538605898,45.73,75601.97,0.0,-0.13212,7e-05,13.5015]
[1776538611631,45.74,75597.04,0.0,-0.13252,7e-05,13.52898]
[1776538613282,45.74,75586.65,0.0,-0.13329,7e-05,13.58121]
[1776538618678,45.73,75589.71,0.0,-0.13303,7e-05,13.56304]
[1776538621706,45.73,75577.19,0.0,-0.13393,7e-05,13.62432]
[1776538627083,45.72,75581.99,0.0,-0.13352,7e-05,13.59602]
[1776538632776,45.71,75584.45,0.0,-0.13329,7e-05,13.58032]
[1776538637790,45.7,75583.39,0.0,-0.13334,7e-05,13.58377]
[1776538642853,45.7,75569.1,0.0,-0.13438,8e-05,13.65393]
[1776538646106,45.69,75579.86,0.0,-0.13352,7e-05,13.59585]
[1776538651135,45.68,75585.92,0.0,-0.13306,7e-05,13.5648]
[1776538657294,45.68,75585.73,0.0,-0.13305,7e-05,13.56185]
[1776538662991,45.69,75582.49,0.0,-0.13329,7e-05,13.57856]
[1776538668027,45.69,75583.41,0.0,-0.13323,7e-05,13.57401]
[1776538673061,45.68,75578.38,0.0,-0.13359,7e-05,13.59861]
[1776538678099,45.68,75578.79,0.0,-0.13354,7e-05,13.59521]
[1776538684139,45.68,75576.79,0.0,-0.13367,7e-05,13.6037]
[1776538685267,45.68,75595.98,0.0,-0.13224,7e-05,13.50672]
[1776538685781,45.68,75595.98,0.0,-0.13224,7e-05,13.50672]
[1776538686009,45.68,75595.98,0.0,-0.13224,7e-05,13.50672]
[1776538686128,45.68,75595.98,0.0,-0.13224,7e-05,13.50672]
[1776538686158,45.67,75610.35,0.0,-0.13117,7e-05,13.43387]
[1776538687988,45.68,75610.35,0.0,-0.13118,7e-05,13.43444]
[1776538688052,45.68,75610.35,0.0,-0.13118,7e-05,13.43444]
[1776538688201,45.68,75610.35,0.0,-0.13118,7e-05,13.43444]
[1776538688212,45.68,75606.24,0.0,-0.13148,7e-05,13.45498]
[1776538690068,45.67,75606.24,0.0,-0.13147,7e-05,13.45456]
[1776538691122,45.67,75605.85,0.0,-0.13149,7e-05,13.45608]
[1776538691151,45.67,75605.85,0.0,-0.13149,7e-05,13.45608]
[1776538691151,45.67,75605.85,0.0,-0.13149,7e-05,13.45608]
[1776538691193,45.67,75605.85,0.0,-0.13149,7e-05,13.45608]
[1776538691350,45.67,75626.32,0.0,-0.12998,7e-05,13.35238]
[1776538693552,45.67,75632.54,0.0,-0.12953,7e-05,13.32146]
[1776538693566,45.67,75632.54,0.0,-0.12953,7e-05,13.32146]
[1776538693656,45.67,75632.54,0.0,-0.12953,7e-05,13.32146]
[1776538694235,45.67,75632.54,0.0,-0.12953,7e-05,13.32146]
[1776538694302,45.67,75632.54,0.0,-0.12953,7e-05,13.32146]
[1776538694370,45.68,75632.29,0.0,-0.12957,7e-05,13.32414]
[1776538699315,45.69,75619.42,0.0,-0.13059,7e-05,13.39428]
[1776538699817,45.69,75619.42,0.0,-0.13059,7e-05,13.39428]
[1776538699829,45.69,75619.42,0.0,-0.13059,7e-05,13.39428]
[1776538699923,45.69,75619.42,0.0,-0.13059,7e-05,13.39428]
[1776538699997,45.69,75619.42,0.0,-0.13059,7e-05,13.39428]
[1776538700251,45.69,75619.42,0.0,-0.13059,7e-05,13.39488]
[1776538700931,45.69,75619.42,0.0,-0.13059,7e-05,13.39488]
[1776538700986,45.69,75619.42,0.0,-0.13059,7e-05,13.39488]
[1776538701141,45.69,75619.42,0.0,-0.13059,7e-05,13.39488]
[1776538701296,45.69,75619.42,0.0,-0.13059,7e-05,13.39488]
[1776538701331,45.69,75618.89,0.0,-0.13064,7e-05,13.39805]
[1776538702107,45.69,75618.89,0.0,-0.13064,7e-05,13.39805]
[1776538702194,45.69,75618.89,0.0,-0.13064,7e-05,13.39805]
[1776538702200,45.7,75618.89,0.0,-0.13065,7e-05,13.39851]
[1776538702464,45.7,75618.89,0.0,-0.13065,7e-05,13.39851]
[1776538702538,45.7,75618.89,0.0,-0.13065,7e-05,13.39851]
[1776538703346,45.7,75618.89,0.0,-0.13065,7e-05,13.39851]
[1776538703488,45.7,75618.89,0.0,-0.13065,7e-05,13.39851]
[1776538703670,45.7,75618.89,0.0,-0.13065,7e-05,13.39851]
[1776538703689,45.7,75618.89,0.0,-0.13065,7e-05,13.39851]
[1776538703745,45.7,75618.89,0.0,-0.13065,7e-05,13.39851]
[1776538703981,45.7,75618.89,0.0,-0.13065,7e-05,13.39851]
[1776538704019,45.7,75618.89,0.0,-0.13065,7e-05,13.39892]
[1776538704512,45.7,75618.89,0.0,-0.13065,7e-05,13.39892]
[1776538704663,45.7,75618.89,0.0,-0.13065,7e-05,13.39892]
[1776538705152,45.7,75618.89,0.0,-0.13065,7e-05,13.39892]
[1776538705252,45.7,75618.89,0.0,-0.13065,7e-05,13.39892]
[1776538705391,45.7,75618.89,0.0,-0.13065,7e-05,13.39892]
[1776538705290,45.7,75618.89,0.0,-0.13066,7e-05,13.39932]
[1776538706296,45.7,75646.2,0.0,-0.12866,7e-05,13.262]
[1776538707579,45.7,75647.28,0.0,-0.12861,7e-05,13.25822]
[1776538707759,45.7,75647.28,0.0,-0.12861,7e-05,13.25822]
[1776538707794,45.7,75647.28,0.0,-0.12861,7e-05,13.25822]
[1776538708309,45.71,75647.11,0.0,-0.12864,7e-05,13.26074]
[1776538708742,45.71,75647.11,0.0,-0.12864,7e-05,13.26074]
[1776538708806,45.71,75647.11,0.0,-0.12864,7e-05,13.26074]
[1776538709315,45.71,75647.65,0.0,-0.12863,7e-05,13.25958]
[1776538709533,45.71,75647.65,0.0,-0.12863,7e-05,13.25958]
[1776538709786,45.71,75647.65,0.0,-0.12863,7e-05,13.25958]
[1776538709804,45.71,75647.65,0.0,-0.12863,7e-05,13.25958]
[1776538710323,45.72,75647.34,0.0,-0.12867,7e-05,13.26267]
[1776538710675,45.72,75647.34,0.0,-0.12867,7e-05,13.26267]
[1776538710694,45.72,75647.34,0.0,-0.12867,7e-05,13.26267]
[1776538710738,45.72,75647.34,0.0,-0.12867,7e-05,13.26267]
[1776538710794,45.72,75647.34,0.0,-0.12867,7e-05,13.26267]
[1776538711329,45.72,75647.82,0.0,-0.12862,7e-05,13.25762]
[1776538711956,45.72,75647.82,0.0,-0.12862,7e-05,13.25762]
[1776538712067,45.72,75647.82,0.0,-0.12862,7e-05,13.25762]
[1776538712124,45.72,75647.82,0.0,-0.12862,7e-05,13.25762]
[1776538712162,45.72,75647.82,0.0,-0.12862,7e-05,13.25762]
[1776538712336,45.72,75653.23,0.0,-0.12825,7e-05,13.23181]
[1776538713364,45.72,75653.23,0.0,-0.12825,7e-05,13.23181]
[1776538713419,45.72,75654.32,0.0,-0.12816,7e-05,13.22592]
[1776538714350,45.72,75654.53,0.0,-0.12814,7e-05,13.22449]
[1776538714560,45.72,75654.53,0.0,-0.12814,7e-05,13.22449]
[1776538714604,45.72,75654.53,0.0,-0.12814,7e-05,13.22449]
[1776538715359,45.72,75654.65,0.0,-0.12813,7e-05,13.22349]
[1776538716006,45.72,75654.65,0.0,-0.12813,7e-05,13.22349]
[1776538716010,45.72,75654.65,0.0,-0.12813,7e-05,13.22349]
[1776538716155,45.72,75654.65,0.0,-0.12813,7e-05,13.22349]
[1776538716204,45.72,75654.65,0.0,-0.12813,7e-05,13.22349]
[1776538716365,45.72,75654.29,0.0,-0.12815,7e-05,13.22489]
[1776538717205,45.72,75654.29,0.0,-0.12815,7e-05,13.22489]
[1776538717280,45.72,75654.29,0.0,-0.12815,7e-05,13.22489]
[1776538717373,45.72,75657.69,0.0,-0.1279,7e-05,13.20731]
[1776538718033,45.72,75657.69,0.0,-0.1279,7e-05,13.20731]
[1776538718380,45.72,75658.83,0.0,-0.12781,7e-05,13.20129]
[1776538723418,45.71,75659.61,0.0,-0.12772,7e-05,13.1949]
[1776538724598,45.71,75659.61,0.0,-0.12772,7e-05,13.1949]
[1776538724741,45.71,75659.61,0.0,-0.12772,7e-05,13.1949]
[1776538726074,45.71,75658.26,0.0,-0.12781,7e-05,13.20108]
[1776538726107,45.71,75658.47,0.0,-0.12778,7e-05,13.19929]
[1776538731470,45.69,75659.25,0.0,-0.12766,7e-05,13.19041]
[1776538736856,45.68,75661.9,0.0,-0.12742,7e-05,13.17387]
[1776538742548,45.67,75661.8,0.0,-0.12735,7e-05,13.16877]
[1776538747939,45.66,75662.45,0.0,-0.12724,7e-05,13.16115]
[1776538753624,45.64,75662.55,0.0,-0.12717,7e-05,13.15583]
[1776538758661,45.63,75662.22,0.0,-0.12715,7e-05,13.1543]
[1776538763694,45.62,75661.37,0.0,-0.12715,7e-05,13.15456]
[1776538764623,45.62,75661.37,0.0,-0.12715,7e-05,13.15456]
[1776538764676,45.62,75661.37,0.0,-0.12715,7e-05,13.15456]
[1776538765416,45.62,75661.24,0.0,-0.12714,7e-05,13.15355]
[1776538766708,45.62,75661.24,0.0,-0.12713,7e-05,13.15274]
[1776538766715,45.62,75661.24,0.0,-0.12713,7e-05,13.15274]
[1776538768080,45.61,75661.18,0.0,-0.12712,7e-05,13.15225]
[1776538773520,45.61,75661.18,0.0,-0.12711,7e-05,13.15147]
[1776538780814,45.59,75662.4,0.0,-0.12687,7e-05,13.13255]
[1776538785850,45.58,75659.34,0.0,-0.12704,7e-05,13.1445]
[1776538791919,45.57,75659.95,0.0,-0.12695,7e-05,13.13795]
[1776538796932,45.58,75660.78,0.0,-0.12692,7e-05,13.13579]
[1776538801969,45.58,75659.75,0.0,-0.127,7e-05,13.14125]
[1776538802976,45.58,75647.29,0.0,-0.12791,7e-05,13.2045]
[1776538806010,45.58,75635.45,0.0,-0.12877,7e-05,13.26434]
[1776538811288,45.57,75632.95,0.0,-0.12894,7e-05,13.27581]
[1776538812238,45.57,75646.7,0.0,-0.12793,7e-05,13.20584]
[1776538817243,45.57,75651.48,0.0,-0.12759,7e-05,13.1822]
[1776538822292,45.56,75649.28,0.0,-0.12768,7e-05,13.18856]
[1776538828512,45.53,75647.96,0.0,-0.12763,7e-05,13.1848]
[1776538834202,45.51,75648.34,0.0,-0.12748,7e-05,13.172]
[1776538839237,45.5,75650.38,0.0,-0.12724,7e-05,13.15555]
[1776538845279,45.48,75651.45,0.0,-0.12707,7e-05,13.14352]
[1776538850315,45.46,75652.57,0.0,-0.12692,7e-05,13.13287]
[1776538854345,45.46,75677.3,0.0,-0.12511,7e-05,13.00592]
[1776538859439,45.46,75676.6,0.0,-0.12519,7e-05,13.0117]
[1776538865424,45.48,75679.6,0.0,-0.12506,7e-05,13.00248]
[1776538872473,45.5,75684.59,0.0,-0.12478,7e-05,12.9834]
[1776538877505,45.51,75681.13,0.0,-0.12507,7e-05,13.00407]
[1776538884570,45.52,75682.52,0.0,-0.12503,7e-05,13.00141]
[1776538889600,45.53,75687.01,0.0,-0.12475,7e-05,12.98159]
[1776538894636,45.54,75695.47,0.0,-0.1242,7e-05,12.94107]
[1776538899670,45.56,75697.11,0.0,-0.12416,7e-05,12.93856]
[1776538904704,45.57,75695.6,0.0,-0.12434,7e-05,12.95115]
[1776538909989,45.58,75696.04,0.0,-0.12435,7e-05,12.95202]
[1776538914775,45.58,75683.85,0.0,-0.12524,7e-05,13.01487]
[1776538919809,45.58,75681.81,0.0,-0.12537,7e-05,13.02393]
[1776538923837,45.58,75692.95,0.0,-0.12457,7e-05,12.96791]
[1776538929172,45.58,75698.69,0.0,-0.12416,7e-05,12.9387]
[1776538932355,45.57,75720.34,0.0,-0.12259,7e-05,12.82776]
[1776538937916,45.57,75728.67,0.0,-0.12199,7e-05,12.78501]
[1776538937950,45.57,75728.67,0.0,-0.12199,7e-05,12.78501]
[1776538938157,45.57,75728.67,0.0,-0.12199,7e-05,12.78501]
[1776538938167,45.57,75737.74,0.0,-0.12137,7e-05,12.74079]
[1776538942185,45.59,75738.74,0.0,-0.12137,7e-05,12.74094]
[1776538942200,45.59,75735.35,0.0,-0.12163,7e-05,12.75952]
[1776538948482,45.6,75734.65,0.0,-0.12173,7e-05,12.76671]
[1776538954057,45.6,75733.53,0.0,-0.12175,7e-05,12.76657]
[1776538959428,45.59,75732.22,0.0,-0.12182,7e-05,12.77147]
[1776538964132,45.59,75720.45,0.0,-0.12262,7e-05,12.82784]
[1776538969499,45.56,75718.87,0.0,-0.12262,7e-05,12.82793]
[1776538975205,45.55,75718.74,0.0,-0.12256,7e-05,12.82332]
[1776538980241,45.54,75718.68,0.0,-0.1225,7e-05,12.81879]
[1776538985275,45.53,75722.25,0.0,-0.12219,7e-05,12.79677]
[1776538990312,45.52,75721.65,0.0,-0.1222,7e-05,12.79716]
[1776538995345,45.51,75721.24,0.0,-0.12219,7e-05,12.79675]
[1776539002394,45.5,75716.13,0.0,-0.12249,7e-05,12.81748]
[1776539007429,45.49,75716.76,0.0,-0.1224,7e-05,12.81115]
[1776539012465,45.48,75716.67,0.0,-0.12234,7e-05,12.80481]
[1776539017499,45.48,75715.14,0.0,-0.12241,7e-05,12.80988]
[1776539020521,45.47,75697.89,0.0,-0.1236,7e-05,12.89459]
[1776539025558,45.45,75700.35,0.0,-0.12331,7e-05,12.87325]
[1776539030590,45.43,75700.94,0.0,-0.1232,7e-05,12.86557]
[1776539035630,45.42,75705.88,0.0,-0.1228,7e-05,12.83683]
[1776539040661,45.42,75706.44,0.0,-0.12272,7e-05,12.83149]
[1776539045696,45.41,75707.19,0.0,-0.12264,7e-05,12.82561]
[1776539050730,45.41,75715.3,0.0,-0.12205,7e-05,12.78327]
[1776539055766,45.41,75716.56,0.0,-0.12198,7e-05,12.77891]
[1776539058789,45.41,75695.53,0.0,-0.12348,7e-05,12.88503]
[1776539063823,45.39,75693.56,0.0,-0.12353,7e-05,12.88828]
[1776539065840,45.39,75707.22,0.0,-0.12253,7e-05,12.81774]
[1776539070873,45.39,75707.57,0.0,-0.12249,7e-05,12.81488]
[1776539075909,45.38,75706.31,0.0,-0.12253,7e-05,12.81587]
[1776539080944,45.38,75712.18,0.0,-0.12211,7e-05,12.78607]
[1776539085978,45.38,75710.04,0.0,-0.12227,7e-05,12.79747]
[1776539091016,45.38,75709.5,0.0,-0.12232,7e-05,12.80064]
[1776539096055,45.39,75707.59,0.0,-0.12246,7e-05,12.811]
[1776539102098,45.39,75706.5,0.0,-0.12254,7e-05,12.81634]
[1776539107133,45.39,75706.44,0.0,-0.12254,7e-05,12.81656]
[1776539113173,45.39,75706.16,0.0,-0.12257,7e-05,12.81819]
[1776539118208,45.39,75704.95,0.0,-0.12265,7e-05,12.82433]
[1776539122238,45.39,75684.66,0.0,-0.12411,7e-05,12.92723]
[1776539127273,45.38,75679.76,0.0,-0.12442,7e-05,12.94909]
[1776539130621,45.39,75691.91,0.0,-0.12359,7e-05,12.89074]
[1776539136334,45.37,75694.54,0.0,-0.12329,7e-05,12.86726]
[1776539137341,45.37,75683.45,0.0,-0.12407,7e-05,12.92228]
[1776539144903,45.35,75689.81,0.0,-0.12354,7e-05,12.88461]
[1776539148419,45.33,75701.47,0.0,-0.12259,7e-05,12.81777]
[1776539153456,45.33,75705.63,0.0,-0.12227,7e-05,12.79447]
[1776539158490,45.33,75713.18,0.0,-0.12174,7e-05,12.75661]
[1776539163530,45.33,75712.42,0.0,-0.1218,7e-05,12.76086]
[1776539168566,45.33,75714.38,0.0,-0.12167,7e-05,12.75185]
[1776539173603,45.33,75712.0,0.0,-0.12185,7e-05,12.76449]
[1776539179647,45.33,75711.76,0.0,-0.12187,7e-05,12.76601]
[1776539184679,45.33,75704.26,0.0,-0.1224,7e-05,12.80424]
[1776539189715,45.33,75704.34,0.0,-0.12237,7e-05,12.8015]
[1776539194750,45.32,75705.53,0.0,-0.12222,7e-05,12.78914]
[1776539199787,45.32,75706.17,0.0,-0.12215,7e-05,12.78401]
[1776539205010,45.31,75707.65,0.0,-0.12203,7e-05,12.77531]
[1776539211869,45.31,75709.68,0.0,-0.12186,7e-05,12.76308]
[1776539216904,45.3,75711.7,0.0,-0.1217,7e-05,12.75184]
[1776539221939,45.3,75712.15,0.0,-0.12165,7e-05,12.74854]
[1776539226974,45.3,75713.33,0.0,-0.12155,7e-05,12.74154]
[1776539233017,45.3,75714.15,0.0,-0.12148,7e-05,12.73631]
[1776539240067,45.29,75715.19,0.0,-0.12139,7e-05,12.72991]
[1776539245102,45.29,75716.03,0.0,-0.12132,7e-05,12.72486]
[1776539250136,45.29,75716.28,0.0,-0.1213,7e-05,12.72297]
[1776539255174,45.29,75716.78,0.0,-0.12122,7e-05,12.71579]
[1776539259201,45.29,75727.38,0.0,-0.12048,7e-05,12.66267]
[1776539264237,45.3,75728.81,0.0,-0.12044,7e-05,12.65975]
[1776539269271,45.31,75722.52,0.0,-0.12093,7e-05,12.69545]
[1776539274310,45.32,75721.48,0.0,-0.12104,7e-05,12.70302]
[1776539279346,45.32,75722.2,0.0,-0.12102,7e-05,12.70166]
[1776539285387,45.33,75723.19,0.0,-0.12099,7e-05,12.69994]
[1776539290422,45.34,75722.69,0.0,-0.12106,7e-05,12.70502]
[1776539295478,45.35,75729.86,0.0,-0.12062,7e-05,12.67326]
[1776539300492,45.36,75730.12,0.0,-0.12066,7e-05,12.67695]
[1776539305527,45.36,75735.6,0.0,-0.12025,7e-05,12.64744]
[1776539311213,45.36,75739.88,0.0,-0.11994,7e-05,12.6252]
[1776539311916,45.36,75762.04,0.0,-0.11838,7e-05,12.5109]
[1776539314593,45.37,75772.67,0.0,-0.11769,7e-05,12.46114]
[1776539320635,45.39,75769.93,0.0,-0.11801,7e-05,12.48452]
[1776539324610,45.4,75770.45,0.0,-0.11801,7e-05,12.48457]
[1776539324671,45.4,75770.45,0.0,-0.11801,7e-05,12.48457]
[1776539325367,45.41,75772.12,0.0,-0.11793,7e-05,12.47857]
[1776539325376,45.41,75772.12,0.0,-0.11793,7e-05,12.47857]
[1776539325382,45.41,75772.12,0.0,-0.11793,7e-05,12.47857]
[1776539325758,45.41,75773.98,0.0,-0.11782,7e-05,12.47041]
[1776539327396,45.41,75773.98,0.0,-0.11783,7e-05,12.47144]
[1776539327685,45.41,75777.35,0.0,-0.11761,7e-05,12.45569]
[1776539332719,45.43,75776.85,0.0,-0.11772,7e-05,12.46361]
[1776539337754,45.44,75778.6,0.0,-0.11764,7e-05,12.45837]
[1776539342789,45.45,75776.36,0.0,-0.11783,7e-05,12.47206]
[1776539352201,45.45,75777.17,0.0,-0.1178,7e-05,12.47007]
[1776539358229,45.45,75775.72,0.0,-0.11791,7e-05,12.47785]
[1776539362931,45.44,75757.94,0.0,-0.11906,7e-05,12.56037]
[1776539367967,45.42,75758.53,0.0,-0.11892,7e-05,12.55048]
[1776539369318,45.41,75756.84,0.0,-0.11902,7e-05,12.55761]
[1776539369357,45.41,75756.84,0.0,-0.11902,7e-05,12.55761]
[1776539370156,45.41,75756.84,0.0,-0.11902,7e-05,12.55761]
[1776539370164,45.41,75756.84,0.0,-0.11902,7e-05,12.55761]
[1776539370181,45.41,75756.84,0.0,-0.11902,7e-05,12.55761]
[1776539370265,45.41,75755.89,0.0,-0.11905,7e-05,12.55972]
[1776539372192,45.41,75755.89,0.0,-0.11905,7e-05,12.55972]
[1776539372269,45.4,75753.96,0.0,-0.11912,7e-05,12.56271]
[1776539378091,45.39,75751.4,0.0,-0.11925,7e-05,12.57181]
[1776539386095,45.36,75750.53,0.0,-0.11915,7e-05,12.56434]
[1776539391129,45.35,75753.87,0.0,-0.11886,7e-05,12.54308]
[1776539396164,45.34,75757.73,0.0,-0.11854,7e-05,12.52013]
[1776539402207,45.33,75758.34,0.0,-0.11846,7e-05,12.51412]
[1776539407241,45.32,75759.03,0.0,-0.11838,7e-05,12.50848]
[1776539412276,45.32,75758.24,0.0,-0.11841,7e-05,12.5104]
[1776539417316,45.31,75755.29,0.0,-0.11858,7e-05,12.52273]
[1776539422695,45.3,75755.31,0.0,-0.11854,7e-05,12.51966]
[1776539428388,45.29,75754.2,0.0,-0.11857,7e-05,12.52192]
[1776539432768,45.29,75767.98,0.0,-0.11757,7e-05,12.44754]
[1776539439011,45.3,75765.24,0.0,-0.11781,7e-05,12.46514]
[1776539444158,45.31,75768.13,0.0,-0.11767,7e-05,12.45492]
[1776539445192,45.31,75769.18,0.0,-0.11759,7e-05,12.44958]
[1776539445305,45.31,75769.18,0.0,-0.11759,7e-05,12.44958]
[1776539445543,45.31,75769.43,0.0,-0.11756,7e-05,12.44747]
[1776539446218,45.31,75769.83,0.0,-0.11753,7e-05,12.44464]
[1776539447600,45.31,75769.83,0.0,-0.11753,7e-05,12.44464]
[1776539447627,45.3,75772.39,0.0,-0.11734,7e-05,12.43105]
[1776539452909,45.3,75772.19,0.0,-0.11734,7e-05,12.43081]
[1776539457593,45.31,75758.13,0.0,-0.11838,7e-05,12.50631]
[1776539462979,45.31,75756.42,0.0,-0.1185,7e-05,12.51492]
[1776539468668,45.32,75759.68,0.0,-0.11827,7e-05,12.49881]
[1776539473703,45.31,75759.37,0.0,-0.11829,7e-05,12.5002]
[1776539474616,45.31,75759.37,0.0,-0.11829,7e-05,12.5002]
[1776539474692,45.31,75759.37,0.0,-0.11829,7e-05,12.5002]
[1776539476164,45.31,75759.42,0.0,-0.11829,7e-05,12.49992]
[1776539476170,45.31,75759.42,0.0,-0.11829,7e-05,12.49992]
[1776539476182,45.31,75759.42,0.0,-0.11829,7e-05,12.49992]
[1776539476234,45.32,75763.24,0.0,-0.11802,7e-05,12.48088]
[1776539478207,45.32,75763.24,0.0,-0.11802,7e-05,12.48088]
[1776539478265,45.32,75763.07,0.0,-0.11804,7e-05,12.48231]
[1776539484780,45.32,75764.73,0.0,-0.11796,7e-05,12.47611]
[1776539489815,45.33,75769.77,0.0,-0.11765,7e-05,12.45364]
[1776539494852,45.34,75771.57,0.0,-0.11753,7e-05,12.44319]
[1776539499898,45.34,75771.64,0.0,-0.11754,7e-05,12.4446]
[1776539505932,45.35,75781.81,0.0,-0.11691,7e-05,12.39848]
[1776539511412,45.36,75781.86,0.0,-0.11694,7e-05,12.40128]
[1776539512342,45.37,75793.07,0.0,-0.1162,7e-05,12.34675]
[1776539512696,45.37,75793.07,0.0,-0.1162,7e-05,12.34675]
[1776539512707,45.37,75793.07,0.0,-0.1162,7e-05,12.34675]
[1776539513186,45.37,75793.07,0.0,-0.1162,7e-05,12.34675]
[1776539513340,45.37,75799.87,0.0,-0.11574,7e-05,12.31317]
[1776539514476,45.37,75799.87,0.0,-0.11574,7e-05,12.31317]
[1776539517855,45.37,75801.38,0.0,-0.11564,7e-05,12.30647]
[1776539517858,45.37,75801.38,0.0,-0.11564,7e-05,12.30647]
[1776539517947,45.37,75801.38,0.0,-0.11564,7e-05,12.30647]
[1776539518016,45.37,75800.54,0.0,-0.11571,7e-05,12.31102]
[1776539519196,45.37,75800.54,0.0,-0.11571,7e-05,12.31102]
[1776539519199,45.37,75800.54,0.0,-0.11571,7e-05,12.31102]
[1776539519280,45.37,75800.54,0.0,-0.11571,7e-05,12.31102]
[1776539519364,45.37,75800.54,0.0,-0.11571,7e-05,12.31102]
[1776539519423,45.37,75801.41,0.0,-0.11566,7e-05,12.30747]
[1776539520329,45.37,75801.41,0.0,-0.11566,7e-05,12.30747]
[1776539520351,45.37,75801.41,0.0,-0.11566,7e-05,12.30747]
[1776539520446,45.37,75801.41,0.0,-0.11566,7e-05,12.30747]
[1776539520423,45.37,75800.39,0.0,-0.11574,7e-05,12.31337]
[1776539521590,45.37,75800.39,0.0,-0.11574,7e-05,12.31337]
[1776539521610,45.37,75800.39,0.0,-0.11574,7e-05,12.31337]
[1776539521664,45.37,75800.39,0.0,-0.11574,7e-05,12.31337]
[1776539522045,45.37,75792.73,0.0,-0.11626,7e-05,12.35153]
[1776539522913,45.37,75792.73,0.0,-0.11626,7e-05,12.35153]
[1776539522932,45.37,75792.73,0.0,-0.11626,7e-05,12.35153]
[1776539522933,45.37,75792.73,0.0,-0.11626,7e-05,12.35153]
[1776539523014,45.37,75792.73,0.0,-0.11626,7e-05,12.35153]
[1776539523241,45.37,75792.73,0.0,-0.11626,7e-05,12.35153]
[1776539523305,45.38,75786.14,0.0,-0.11673,7e-05,12.38596]
[1776539524026,45.38,75786.14,0.0,-0.11673,7e-05,12.38596]
[1776539524047,45.38,75786.14,0.0,-0.11673,7e-05,12.38596]
[1776539524125,45.38,75786.14,0.0,-0.11673,7e-05,12.38596]
[1776539524225,45.38,75783.55,0.0,-0.11692,7e-05,12.39939]
[1776539525289,45.38,75783.55,0.0,-0.11692,7e-05,12.39939]
[1776539525370,45.38,75783.55,0.0,-0.11692,7e-05,12.39939]
[1776539525440,45.38,75782.77,0.0,-0.11697,7e-05,12.40361]
[1776539525469,45.38,75782.77,0.0,-0.11697,7e-05,12.40361]
[1776539526672,45.38,75782.77,0.0,-0.11697,7e-05,12.40361]
[1776539526856,45.38,75782.77,0.0,-0.11697,7e-05,12.40361]
[1776539526955,45.38,75782.18,0.0,-0.11702,7e-05,12.40682]
[1776539528037,45.38,75782.18,0.0,-0.11702,7e-05,12.40682]
[1776539528072,45.38,75782.18,0.0,-0.11702,7e-05,12.40682]
[1776539528096,45.38,75774.64,0.0,-0.11754,7e-05,12.44469]
[1776539529134,45.38,75774.64,0.0,-0.11754,7e-05,12.44469]
[1776539529235,45.38,75774.64,0.0,-0.11754,7e-05,12.44469]
[1776539529275,45.38,75771.0,0.0,-0.11779,7e-05,12.46281]
[1776539530347,45.38,75771.0,0.0,-0.11779,7e-05,12.46281]
[1776539530426,45.38,75771.0,0.0,-0.11779,7e-05,12.46281]
[1776539530448,45.38,75763.19,0.0,-0.11832,7e-05,12.50128]
[1776539531360,45.38,75763.19,0.0,-0.11832,7e-05,12.50128]
[1776539531392,45.38,75766.2,0.0,-0.1181,7e-05,12.48568]
[1776539531654,45.38,75766.2,0.0,-0.1181,7e-05,12.48568]
[1776539531668,45.38,75766.2,0.0,-0.1181,7e-05,12.48568]
[1776539532341,45.38,75764.25,0.0,-0.11823,7e-05,12.49434]
[1776539532804,45.38,75764.25,0.0,-0.11823,7e-05,12.49434]
[1776539532815,45.38,75764.25,0.0,-0.11823,7e-05,12.49434]
[1776539533456,45.37,75765.11,0.0,-0.11815,7e-05,12.4892]
[1776539534063,45.37,75765.11,0.0,-0.11815,7e-05,12.4892]
[1776539534074,45.37,75765.11,0.0,-0.11815,7e-05,12.4892]
[1776539534380,45.37,75765.33,0.0,-0.11813,7e-05,12.48715]
[1776539535156,45.37,75765.33,0.0,-0.11813,7e-05,12.48715]
[1776539535277,45.37,75765.33,0.0,-0.11813,7e-05,12.48715]
[1776539535412,45.37,75765.33,0.0,-0.11813,7e-05,12.48715]
[1776539536151,45.37,75765.33,0.0,-0.11811,7e-05,12.48625]
[1776539541200,45.36,75763.98,0.0,-0.11819,7e-05,12.49154]
[1776539547915,45.36,75763.38,0.0,-0.11822,7e-05,12.49364]
[1776539553264,45.36,75766.96,0.0,-0.11792,7e-05,12.47045]
[1776539558299,45.36,75769.97,0.0,-0.11771,7e-05,12.45501]
[1776539563334,45.36,75770.31,0.0,-0.11769,7e-05,12.45327]
[1776539568369,45.36,75770.69,0.0,-0.11766,7e-05,12.45131]
[1776539573405,45.36,75771.41,0.0,-0.11761,7e-05,12.44764]
[1776539579448,45.36,75772.81,0.0,-0.11751,7e-05,12.44056]
[1776539584483,45.36,75772.17,0.0,-0.11755,7e-05,12.44368]
[1776539589517,45.36,75778.26,0.0,-0.11713,7e-05,12.41323]
[1776539595913,45.36,75777.27,0.0,-0.11721,7e-05,12.41859]
[1776539601966,45.36,75773.59,0.0,-0.11747,7e-05,12.4374]
[1776539607643,45.37,75766.67,0.0,-0.118,7e-05,12.47602]
[1776539612679,45.39,75766.47,0.0,-0.11807,7e-05,12.47958]
[1776539618720,45.41,75766.91,0.0,-0.11817,7e-05,12.48737]
[1776539623755,45.43,75766.94,0.0,-0.11825,7e-05,12.49338]
[1776539629797,45.45,75767.4,0.0,-0.1183,7e-05,12.49681]
[1776539634832,45.46,75766.97,0.0,-0.11837,7e-05,12.50251]
[1776539640874,45.46,75766.97,0.0,-0.11841,7e-05,12.50502]
[1776539646272,45.47,75768.82,0.0,-0.1183,7e-05,12.49703]
[1776539651951,45.47,75769.39,0.0,-0.11827,7e-05,12.49538]
[1776539656987,45.47,75767.64,0.0,-0.1184,7e-05,12.50438]
[1776539662021,45.47,75767.49,0.0,-0.11841,7e-05,12.50511]
[1776539667059,45.47,75766.82,0.0,-0.11845,7e-05,12.5083]
[1776539671296,45.47,75754.85,0.0,-0.11924,7e-05,12.56334]
[1776539674533,45.47,75754.85,0.0,-0.11924,7e-05,12.56331]
[1776539674582,45.47,75754.85,0.0,-0.11924,7e-05,12.56331]
[1776539675858,45.47,75754.04,0.0,-0.1193,7e-05,12.56774]
[1776539675866,45.47,75754.04,0.0,-0.1193,7e-05,12.56774]
[1776539676485,45.47,75755.65,0.0,-0.11918,7e-05,12.55928]
[1776539679948,45.46,75756.16,0.0,-0.11913,7e-05,12.55515]
[1776539679987,45.46,75756.16,0.0,-0.11913,7e-05,12.55515]
[1776539680155,45.46,75756.31,0.0,-0.11911,7e-05,12.55363]
[1776539681970,45.46,75760.61,0.0,-0.1188,7e-05,12.53138]
[1776539682166,45.46,75761.88,0.0,-0.1187,7e-05,12.52455]
[1776539687200,45.45,75762.32,0.0,-0.11865,7e-05,12.52034]
[1776539696625,45.44,75762.07,0.0,-0.1186,7e-05,12.51714]
[1776539702306,45.43,75762.66,0.0,-0.11854,7e-05,12.51211]
[1776539710365,45.42,75762.67,0.0,-0.11849,7e-05,12.50857]
[1776539721436,45.42,75763.72,0.0,-0.11841,7e-05,12.50286]
[1776539727481,45.42,75763.7,0.0,-0.11841,7e-05,12.50278]
[1776539732517,45.42,75764.53,0.0,-0.11832,7e-05,12.49444]
[1776539737553,45.43,75773.24,0.0,-0.11773,7e-05,12.45199]
[1776539742587,45.43,75776.76,0.0,-0.11751,7e-05,12.43624]
[1776539747623,45.44,75784.98,0.0,-0.11699,7e-05,12.39805]
[1776539752658,45.45,75779.21,0.0,-0.11744,7e-05,12.43133]
[1776539757692,45.46,75778.8,0.0,-0.1175,7e-05,12.43574]
[1776539762728,45.46,75779.65,0.0,-0.11747,7e-05,12.43353]
[1776539767766,45.47,75779.68,0.0,-0.11749,7e-05,12.43524]
[1776539772798,45.47,75779.46,0.0,-0.11753,7e-05,12.43791]
[1776539777833,45.48,75787.36,0.0,-0.11701,7e-05,12.40024]
[1776539782869,45.49,75792.03,0.0,-0.11676,7e-05,12.38194]
[1776539787904,45.5,75794.2,0.0,-0.11668,7e-05,12.37633]
[1776539792284,45.51,75804.58,0.0,-0.11599,7e-05,12.32469]
[1776539794737,45.52,75804.91,0.0,-0.11599,7e-05,12.32437]
[1776539794797,45.52,75805.3,0.0,-0.11598,7e-05,12.32385]
[1776539795943,45.52,75805.3,0.0,-0.116,7e-05,12.32521]
[1776539795987,45.53,75803.85,0.0,-0.11611,7e-05,12.33374]
[1776539800995,45.54,75803.14,0.0,-0.11623,7e-05,12.3425]
[1776539806030,45.55,75802.48,0.0,-0.11632,7e-05,12.34934]
[1776539811066,45.56,75791.21,0.0,-0.11712,7e-05,12.40763]
[1776539817107,45.56,75786.65,0.0,-0.11743,7e-05,12.43007]
[1776539822146,45.56,75786.0,0.0,-0.11747,7e-05,12.43313]
[1776539827179,45.56,75785.92,0.0,-0.11748,7e-05,12.4334]
[1776539829423,45.56,75768.59,0.0,-0.11867,7e-05,12.51962]
[1776539831319,45.56,75768.59,0.0,-0.11867,7e-05,12.51952]
[1776539831365,45.56,75768.59,0.0,-0.11867,7e-05,12.51952]
[1776539832667,45.55,75761.87,0.0,-0.11913,7e-05,12.55288]
[1776539832748,45.55,75762.25,0.0,-0.11908,7e-05,12.54903]
[1776539834553,45.55,75762.51,0.0,-0.11906,7e-05,12.54773]
[1776539834612,45.55,75762.51,0.0,-0.11906,7e-05,12.54773]
[1776539834674,45.55,75762.51,0.0,-0.11906,7e-05,12.54773]
[1776539834680,45.55,75762.51,0.0,-0.11906,7e-05,12.54773]
[1776539834781,45.54,75763.02,0.0,-0.11898,7e-05,12.54182]
[1776539841578,45.54,75763.02,0.0,-0.11898,7e-05,12.54182]
[1776539848331,45.5,75767.17,0.0,-0.11847,7e-05,12.50447]
[1776539853471,45.49,75768.19,0.0,-0.11832,7e-05,12.49182]
[1776539854608,45.48,75769.03,0.0,-0.11824,7e-05,12.48612]
[1776539854684,45.48,75769.03,0.0,-0.11824,7e-05,12.48612]
[1776539855025,45.48,75769.34,0.0,-0.11821,7e-05,12.48391]
[1776539855034,45.48,75769.34,0.0,-0.11821,7e-05,12.48391]
[1776539855381,45.48,75769.34,0.0,-0.11821,7e-05,12.48391]
[1776539857061,45.48,75769.34,0.0,-0.11821,7e-05,12.48391]
[1776539857394,45.48,75770.87,0.0,-0.11809,7e-05,12.47515]
[1776539862429,45.47,75767.53,0.0,-0.11828,7e-05,12.48849]
[1776539867703,45.46,75767.63,0.0,-0.11824,7e-05,12.48609]
[1776539873507,45.45,75769.13,0.0,-0.11809,7e-05,12.47443]
[1776539878550,45.45,75769.88,0.0,-0.11801,7e-05,12.46865]
[1776539883577,45.44,75773.27,0.0,-0.11776,7e-05,12.45076]
[1776539888615,45.45,75782.9,0.0,-0.1171,7e-05,12.40312]
[1776539889099,45.45,75782.9,0.0,-0.1171,7e-05,12.40312]
[1776539889176,45.45,75782.9,0.0,-0.1171,7e-05,12.40312]
[1776539889805,45.45,75782.9,0.0,-0.1171,7e-05,12.40312]
[1776539889812,45.45,75782.9,0.0,-0.1171,7e-05,12.40312]
[1776539889806,45.45,75788.66,0.0,-0.11672,7e-05,12.37513]
[1776539890629,45.45,75788.66,0.0,-0.11673,7e-05,12.37604]
[1776539892642,45.46,75800.1,0.0,-0.11598,7e-05,12.32128]
[1776539897677,45.48,75797.11,0.0,-0.1163,7e-05,12.34499]
[1776539898854,45.48,75799.33,0.0,-0.11616,7e-05,12.33524]
[1776539898906,45.48,75799.33,0.0,-0.11616,7e-05,12.33524]
[1776539899992,45.49,75798.24,0.0,-0.11626,7e-05,12.34203]
[1776539900699,45.49,75796.32,0.0,-0.1164,7e-05,12.35281]
[1776539904671,45.5,75793.28,0.0,-0.11665,7e-05,12.37078]
[1776539904732,45.5,75793.28,0.0,-0.11665,7e-05,12.37078]
[1776539906063,45.5,75791.98,0.0,-0.11676,7e-05,12.37889]
[1776539906072,45.5,75791.98,0.0,-0.11676,7e-05,12.37889]
[1776539906739,45.5,75790.84,0.0,-0.11685,7e-05,12.38535]
[1776539911757,45.51,75788.39,0.0,-0.11705,7e-05,12.40026]
[1776539917819,45.52,75786.22,0.0,-0.11722,7e-05,12.4109]
[1776539922853,45.53,75787.23,0.0,-0.11718,7e-05,12.40824]
[1776539934292,45.54,75787.69,0.0,-0.1172,7e-05,12.40965]
[1776539944362,45.54,75789.67,0.0,-0.11709,7e-05,12.4016]
[1776539951049,45.55,75790.78,0.0,-0.11703,7e-05,12.39727]
[1776539958103,45.55,75791.65,0.0,-0.11698,7e-05,12.39388]
[1776539963136,45.55,75786.91,0.0,-0.11731,7e-05,12.41772]
[1776539968171,45.55,75783.71,0.0,-0.11752,7e-05,12.4326]
[1776539973206,45.54,75770.43,0.0,-0.11836,7e-05,12.49175]
[1776539976888,45.53,75758.68,0.0,-0.11913,7e-05,12.54696]
[1776539982273,45.51,75760.11,0.0,-0.11895,7e-05,12.53391]
[1776539987310,45.5,75762.33,0.0,-0.11875,7e-05,12.51926]
[1776539992344,45.51,75760.81,0.0,-0.11887,7e-05,12.52788]
[1776539997378,45.51,75761.68,0.0,-0.11882,7e-05,12.5249]
[1776540002416,45.51,75757.61,0.0,-0.11913,7e-05,12.54666]
[1776540007447,45.51,75753.06,0.0,-0.11944,7e-05,12.56923]
[1776540012690,45.51,75752.47,0.0,-0.11948,7e-05,12.57208]
[1776540018634,45.52,75749.18,0.0,-0.11974,7e-05,12.59064]
[1776540024666,45.54,75749.95,0.0,-0.11977,7e-05,12.59316]
[1776540024731,45.54,75749.95,0.0,-0.11977,7e-05,12.59316]
[1776540026172,45.55,75750.8,0.0,-0.11976,7e-05,12.59243]
[1776540026178,45.55,75750.8,0.0,-0.11976,7e-05,12.59243]
[1776540026185,45.55,75750.8,0.0,-0.11976,7e-05,12.59243]
[1776540026211,45.55,75750.8,0.0,-0.11979,7e-05,12.59467]
[1776540028186,45.55,75750.8,0.0,-0.11979,7e-05,12.59467]
[1776540028197,45.55,75750.8,0.0,-0.11979,7e-05,12.59467]
[1776540028206,45.55,75750.8,0.0,-0.1198,7e-05,12.59575]
[1776540033631,45.57,75754.91,0.0,-0.11955,7e-05,12.57631]
[1776540039672,45.58,75755.13,0.0,-0.1196,7e-05,12.57951]
[1776540044708,45.59,75759.06,0.0,-0.11937,7e-05,12.56347]
[1776540050756,45.6,75759.37,0.0,-0.11941,7e-05,12.5663]
[1776540058807,45.61,75755.13,0.0,-0.11975,7e-05,12.59118]
[1776540063841,45.62,75755.62,0.0,-0.11974,7e-05,12.59015]
[1776540071898,45.62,75756.07,0.0,-0.11975,7e-05,12.59073]
[1776540076933,45.63,75757.29,0.0,-0.11968,7e-05,12.58596]
[1776540081972,45.63,75755.2,0.0,-0.11984,7e-05,12.59753]
[1776540089020,45.63,75756.15,0.0,-0.11979,7e-05,12.59389]
[1776540094056,45.64,75760.99,0.0,-0.11945,7e-05,12.56759]
[1776540104993,45.64,75760.92,0.0,-0.11946,7e-05,12.56839]
[1776540113129,45.66,75762.38,0.0,-0.11944,7e-05,12.56738]
[1776540121278,45.66,75758.33,0.0,-0.11974,7e-05,12.5886]
[1776540127288,45.67,75758.4,0.0,-0.11977,7e-05,12.59149]
[1776540133330,45.67,75757.04,0.0,-0.1199,7e-05,12.60061]
[1776540140377,45.68,75756.79,0.0,-0.11995,7e-05,12.604]
[1776540145992,45.68,75755.45,0.0,-0.12004,7e-05,12.61091]
[1776540151454,45.68,75737.97,0.0,-0.12123,7e-05,12.69386]
[1776540156816,45.67,75736.81,0.0,-0.12128,7e-05,12.69759]
[1776540160873,45.67,75722.08,0.0,-0.12231,7e-05,12.77053]
[1776540165913,45.68,75712.26,0.0,-0.12303,7e-05,12.82122]
[1776540169590,45.68,75704.02,0.0,-0.12362,7e-05,12.86299]
[1776540169657,45.68,75704.02,0.0,-0.12362,7e-05,12.86299]
[1776540170960,45.67,75700.22,0.0,-0.12385,7e-05,12.87902]
[1776540170967,45.67,75700.22,0.0,-0.12385,7e-05,12.87902]
[1776540170986,45.67,75700.22,0.0,-0.12385,7e-05,12.87902]
[1776540171088,45.67,75697.82,0.0,-0.12402,7e-05,12.89104]
[1776540172930,45.67,75697.82,0.0,-0.12401,7e-05,12.89055]
[1776540173017,45.66,75692.75,0.0,-0.12435,7e-05,12.91437]
[1776540179115,45.65,75691.64,0.0,-0.12438,7e-05,12.91618]
[1776540184686,45.64,75702.24,0.0,-0.12357,7e-05,12.85952]
[1776540189721,45.64,75703.53,0.0,-0.12348,7e-05,12.85319]
[1776540196135,45.65,75704.38,0.0,-0.12343,7e-05,12.84964]
[1776540204907,45.65,75704.37,0.0,-0.12345,7e-05,12.85063]
[1776540209946,45.65,75704.37,0.0,-0.12346,7e-05,12.85151]
[1776540214979,45.65,75693.53,0.0,-0.12419,7e-05,12.90093]
[1776540220012,45.64,75694.55,0.0,-0.12408,7e-05,12.89365]
[1776540222029,45.64,75684.01,0.0,-0.12483,7e-05,12.9458]
[1776540227062,45.62,75674.78,0.0,-0.12539,7e-05,12.98521]
[1776540233112,45.6,75674.3,0.0,-0.12532,7e-05,12.9795]
[1776540238142,45.59,75677.11,0.0,-0.12505,7e-05,12.96102]
[1776540243176,45.58,75679.23,0.0,-0.12485,7e-05,12.94635]
[1776540248211,45.57,75668.65,0.0,-0.12555,7e-05,12.99566]
[1776540253246,45.55,75665.06,0.0,-0.12575,7e-05,13.00919]
[1776540259288,45.56,75661.69,0.0,-0.12604,7e-05,13.02929]
[1776540264324,45.55,75660.71,0.0,-0.12607,7e-05,13.03127]
[1776540269357,45.54,75659.99,0.0,-0.12604,7e-05,13.02953]
[1776540274786,45.54,75659.65,0.0,-0.12603,7e-05,13.02662]
[1776540280435,45.54,75664.19,0.0,-0.1257,7e-05,13.00397]
[1776540285469,45.54,75656.76,0.0,-0.12626,7e-05,13.04247]
[1776540290504,45.55,75652.1,0.0,-0.12662,7e-05,13.06783]
[1776540295539,45.56,75658.97,0.0,-0.12618,7e-05,13.0372]
[1776540300574,45.57,75657.85,0.0,-0.12633,7e-05,13.04816]
[1776540306302,45.58,75663.44,0.0,-0.12596,7e-05,13.0224]
[1776540313665,45.59,75670.22,0.0,-0.12554,7e-05,12.99309]
[1776540319707,45.6,75674.43,0.0,-0.12529,7e-05,12.9758]
[1776540324742,45.61,75675.7,0.0,-0.12523,7e-05,12.97203]
[1776540331799,45.62,75681.14,0.0,-0.12486,7e-05,12.94429]
[1776540337116,45.63,75682.41,0.0,-0.12481,7e-05,12.94044]
[1776540342871,45.63,75683.09,0.0,-0.12478,7e-05,12.93861]
[1776540349582,45.64,75681.77,0.0,-0.1249,7e-05,12.94687]
[1776540354954,45.65,75686.18,0.0,-0.12463,7e-05,12.92856]
[1776540360998,45.66,75684.64,0.0,-0.1248,7e-05,12.94064]
[1776540366033,45.67,75687.6,0.0,-0.12464,7e-05,12.92938]
[1776540371066,45.68,75690.23,0.0,-0.1245,7e-05,12.91982]
[1776540377417,45.69,75691.37,0.0,-0.12449,7e-05,12.91916]
[1776540383150,45.7,75690.3,0.0,-0.12462,7e-05,12.92803]
[1776540390199,45.71,75689.68,0.0,-0.12471,7e-05,12.93472]
[1776540395235,45.72,75685.4,0.0,-0.12502,7e-05,12.95441]
[1776540400269,45.72,75685.32,0.0,-0.12504,7e-05,12.95629]
[1776540405304,45.73,75686.99,0.0,-0.12495,7e-05,12.94951]
[1776540415371,45.74,75687.0,0.0,-0.125,7e-05,12.95338]
[1776540420410,45.74,75687.7,0.0,-0.12498,7e-05,12.952]
[1776540428466,45.76,75689.81,0.0,-0.12489,7e-05,12.94573]
[1776540434817,45.76,75692.15,0.0,-0.12476,7e-05,12.93714]
[1776540440551,45.78,75698.35,0.0,-0.12439,7e-05,12.91115]
[1776540445586,45.79,75698.62,0.0,-0.12444,7e-05,12.91458]
[1776540450622,45.8,75700.2,0.0,-0.12438,7e-05,12.91086]
[1776540456668,45.81,75699.6,0.0,-0.12445,7e-05,12.91408]
[1776540461939,45.82,75699.53,0.0,-0.12449,7e-05,12.91686]
[1776540468751,45.83,75699.32,0.0,-0.12454,7e-05,12.92027]
[1776540475097,45.82,75698.57,0.0,-0.12457,7e-05,12.92245]
[1776540480834,45.82,75700.5,0.0,-0.1244,7e-05,12.91044]
[1776540486877,45.73,75699.86,0.0,-0.124,7e-05,12.8816]
[1776540493925,45.61,75699.72,0.0,-0.12342,7e-05,12.83901]
[1776540498960,45.52,75700.08,0.0,-0.12294,7e-05,12.80416]
[1776540503994,45.43,75705.97,0.0,-0.12208,7e-05,12.74197]
[1776540509030,45.34,75704.91,0.0,-0.12172,7e-05,12.7155]
[1776540515377,45.23,75705.14,0.0,-0.12108,7e-05,12.66708]
[1776540521115,45.15,75703.19,0.0,-0.12081,7e-05,12.64649]
[1776540527157,45.05,75702.8,0.0,-0.12035,7e-05,12.61298]
[1776540532193,44.98,75692.48,0.0,-0.12075,7e-05,12.64015]
[1776540537228,44.9,75694.01,0.0,-0.12023,7e-05,12.6022]
[1776540542263,44.83,75698.5,0.0,-0.11954,7e-05,12.55228]
[1776540552332,44.71,75698.89,0.0,-0.1189,7e-05,12.50435]
[1776540558374,44.64,75698.76,0.0,-0.11858,7e-05,12.48085]
[1776540563410,44.63,75698.35,0.0,-0.11854,7e-05,12.47754]
[1776540570459,44.6,75695.3,0.0,-0.11862,7e-05,12.4832]
[1776540575798,44.6,75695.06,0.0,-0.11858,7e-05,12.47846]
[1776540582546,44.59,75695.06,0.0,-0.11854,7e-05,12.4758]
[1776540587577,44.59,75696.51,0.0,-0.11842,7e-05,12.46656]
[1776540592612,44.58,75696.62,0.0,-0.11838,7e-05,12.46362]
[1776540597649,44.58,75697.37,0.0,-0.1183,7e-05,12.45791]
[1776540604696,44.57,75697.26,0.0,-0.11826,7e-05,12.45528]
[1776540609732,44.56,75698.14,0.0,-0.11817,7e-05,12.44839]
[1776540614767,44.55,75698.05,0.0,-0.11814,7e-05,12.44648]
[1776540621816,44.55,75698.1,0.0,-0.1181,7e-05,12.44351]
[1776540626855,44.54,75698.05,0.0,-0.11808,7e-05,12.44186]
[1776540631888,44.54,75699.74,0.0,-0.11791,7e-05,12.42734]
[1776540637932,44.53,75699.5,0.0,-0.11789,7e-05,12.42645]
[1776540644017,44.53,75700.76,0.0,-0.11778,7e-05,12.41803]
[1776540650013,44.52,75700.09,0.0,-0.1178,7e-05,12.4195]
[1776540655048,44.52,75700.13,0.0,-0.11778,7e-05,12.4177]
[1776540661089,44.51,75699.86,0.0,-0.11777,7e-05,12.41721]
[1776540667206,44.51,75701.12,0.0,-0.11766,7e-05,12.40955]
[1776540672266,44.5,75702.65,0.0,-0.11753,7e-05,12.39981]
[1776540679217,44.5,75701.61,0.0,-0.11757,7e-05,12.40239]
[1776540684401,44.49,75703.7,0.0,-0.1174,7e-05,12.39034]
[1776540684570,44.49,75682.46,0.0,-0.11889,7e-05,12.49795]
[1776540688281,44.49,75671.7,0.0,-0.11963,7e-05,12.55096]
[1776540693634,44.45,75667.65,0.0,-0.11973,7e-05,12.55604]
[1776540699357,44.45,75666.51,0.0,-0.11976,7e-05,12.55814]
[1776540704392,44.44,75668.88,0.0,-0.11954,7e-05,12.54227]
[1776540709428,44.37,75666.29,0.0,-0.11939,7e-05,12.53063]
[1776540714462,44.31,75667.44,0.0,-0.119,7e-05,12.50137]
[1776540719497,44.28,75669.53,0.0,-0.11871,7e-05,12.48064]
[1776540724533,44.26,75668.5,0.0,-0.11865,7e-05,12.47602]
[1776540729567,44.22,75659.35,0.0,-0.11912,7e-05,12.50903]
[1776540734602,44.21,75658.55,0.0,-0.11913,7e-05,12.50984]
[1776540739637,44.2,75660.11,0.0,-0.11897,7e-05,12.49861]
[1776540744672,44.2,75658.62,0.0,-0.11905,7e-05,12.50376]
[1776540749708,44.19,75658.94,0.0,-0.11898,7e-05,12.49904]
[1776540754744,44.18,75659.32,0.0,-0.1189,7e-05,12.49099]
[1776540759780,44.18,75659.53,0.0,-0.11885,7e-05,12.48737]
[1776540763815,44.15,75649.16,0.0,-0.11947,7e-05,12.53186]
[1776540769850,44.14,75649.67,0.0,-0.11936,7e-05,12.52348]
[1776540774889,44.13,75650.43,0.0,-0.11928,7e-05,12.51776]
[1776540780928,44.13,75652.19,0.0,-0.11912,7e-05,12.50634]
[1776540788212,44.12,75646.01,0.0,-0.11955,7e-05,12.53747]
[1776540794335,44.12,75641.99,0.0,-0.1198,7e-05,12.55534]
[1776540799454,44.11,75646.15,0.0,-0.11949,7e-05,12.533]
[1776540806102,44.11,75639.04,0.0,-0.11998,7e-05,12.56813]
[1776540811137,44.11,75636.99,0.0,-0.12009,7e-05,12.57364]
[1776540816172,44.11,75636.79,0.0,-0.12009,7e-05,12.57373]
[1776540821208,44.1,75632.99,0.0,-0.12035,7e-05,12.59238]
[1776540824545,44.09,75619.9,0.0,-0.12122,7e-05,12.65385]
[1776540830272,44.07,75624.6,0.0,-0.12079,7e-05,12.62312]
[1776540835306,44.07,75629.0,0.0,-0.12045,7e-05,12.59922]
[1776540840344,44.06,75628.62,0.0,-0.12046,7e-05,12.60008]
[1776540845374,44.06,75633.2,0.0,-0.12012,7e-05,12.5754]
[1776540850414,44.06,75632.17,0.0,-0.12018,7e-05,12.57981]
[1776540855449,44.06,75631.58,0.0,-0.12021,7e-05,12.58199]
[1776540860636,44.05,75629.27,0.0,-0.12037,7e-05,12.59324]
[1776540866528,44.05,75620.28,0.0,-0.121,7e-05,12.6382]
[1776540871565,44.05,75618.17,0.0,-0.12111,7e-05,12.6438]
[1776540876598,44.04,75616.97,0.0,-0.12118,7e-05,12.64884]
[1776540882641,44.04,75618.72,0.0,-0.12103,7e-05,12.63809]
[1776540888683,44.04,75619.88,0.0,-0.12092,7e-05,12.63067]
[1776540893718,44.03,75624.43,0.0,-0.12058,7e-05,12.60597]
[1776540898753,44.03,75627.9,0.0,-0.12031,7e-05,12.58705]
[1776540903789,44.03,75628.07,0.0,-0.12029,7e-05,12.5852]
[1776540909832,44.02,75628.87,0.0,-0.12021,7e-05,12.57991]
[1776540914865,44.02,75629.34,0.0,-0.12017,7e-05,12.57651]
[1776540919901,44.02,75635.22,0.0,-0.11973,7e-05,12.54522]
[1776540925271,44.02,75634.23,0.0,-0.11979,7e-05,12.54953]
[1776540930977,44.02,75636.7,0.0,-0.1196,7e-05,12.53583]
[1776540936032,44.01,75634.99,0.0,-0.11968,7e-05,12.53988]
[1776540941053,44.01,75634.77,0.0,-0.11968,7e-05,12.53993]
[1776540946088,44.01,75632.11,0.0,-0.11986,7e-05,12.55241]
[1776540951122,44.0,75630.5,0.0,-0.11996,7e-05,12.55963]
[1776540955481,44.0,75616.35,0.0,-0.12097,7e-05,12.63201]
[1776540962317,44.0,75616.85,0.0,-0.12092,7e-05,12.62845]
[1776540963261,44.0,75617.12,0.0,-0.1209,7e-05,12.62666]
[1776540963294,44.0,75617.12,0.0,-0.1209,7e-05,12.62666]
[1776540963481,44.0,75617.12,0.0,-0.1209,7e-05,12.62666]
[1776540963534,44.0,75617.12,0.0,-0.1209,7e-05,12.62666]
[1776540963563,44.0,75606.5,0.0,-0.12167,7e-05,12.68135]
[1776540964768,44.0,75606.5,0.0,-0.12167,7e-05,12.68135]
[1776540964835,44.0,75605.26,0.0,-0.12176,7e-05,12.68751]
[1776540971265,43.98,75598.77,0.0,-0.12212,7e-05,12.7131]
[1776540974537,43.97,75594.35,0.0,-0.12241,7e-05,12.73323]
[1776540974668,43.97,75594.35,0.0,-0.12241,7e-05,12.73323]
[1776540974885,43.97,75594.35,0.0,-0.12241,7e-05,12.73323]
[1776540974893,43.96,75595.21,0.0,-0.1223,7e-05,12.72589]
[1776540981335,43.96,75593.65,0.0,-0.1224,7e-05,12.73252]
[1776540986371,43.95,75591.96,0.0,-0.12251,7e-05,12.74012]
[1776540991941,43.95,75590.96,0.0,-0.12257,7e-05,12.74436]
[1776541001476,43.92,75588.56,0.0,-0.12258,7e-05,12.7429]
[1776541006511,43.92,75588.18,0.0,-0.12259,7e-05,12.74376]
[1776541012552,43.92,75586.4,0.0,-0.1227,7e-05,12.75167]
[1776541018594,43.91,75586.67,0.0,-0.12266,7e-05,12.7489]
[1776541023631,43.91,75586.9,0.0,-0.12263,7e-05,12.74659]
[1776541028664,43.91,75588.72,0.0,-0.12248,7e-05,12.73603]
[1776541033702,43.91,75588.24,0.0,-0.1225,7e-05,12.73751]
[1776541040747,43.9,75594.32,0.0,-0.12204,7e-05,12.7046]
[1776541045783,43.9,75593.0,0.0,-0.12213,7e-05,12.71072]
[1776541050820,43.9,75597.45,0.0,-0.12179,7e-05,12.68663]
[1776541055855,43.9,75590.88,0.0,-0.12222,7e-05,12.71582]
[1776541060890,43.89,75591.61,0.0,-0.12216,7e-05,12.71103]
[1776541065925,43.89,75593.31,0.0,-0.12202,7e-05,12.70129]
[1776541070961,43.88,75592.66,0.0,-0.12202,7e-05,12.70096]
[1776541075995,43.88,75599.4,0.0,-0.12151,7e-05,12.66506]
[1776541082039,43.87,75596.95,0.0,-0.12167,7e-05,12.67622]
[1776541087076,43.87,75600.56,0.0,-0.12139,7e-05,12.65635]
[1776541092108,43.87,75597.64,0.0,-0.12158,7e-05,12.67012]
[1776541097146,43.86,75597.3,0.0,-0.12159,7e-05,12.67049]
[1776541102181,43.86,75605.78,0.0,-0.12094,7e-05,12.62459]
[1776541107216,43.86,75613.35,0.0,-0.12037,7e-05,12.58351]
[1776541112252,43.85,75615.42,0.0,-0.12016,7e-05,12.56703]
[1776541117288,43.85,75615.96,0.0,-0.1201,7e-05,12.56258]
[1776541122323,43.84,75612.98,0.0,-0.1203,7e-05,12.57638]
[1776541127357,43.84,75619.46,0.0,-0.1198,7e-05,12.54103]
[1776541132394,43.83,75616.93,0.0,-0.11997,7e-05,12.55267]
[1776541137426,43.83,75616.02,0.0,-0.12001,7e-05,12.55585]
[1776541142463,43.83,75614.97,0.0,-0.12007,7e-05,12.55974]
[1776541147499,43.82,75615.3,0.0,-0.12002,7e-05,12.55647]
[1776541154551,43.82,75615.32,0.0,-0.11999,7e-05,12.55425]
[1776541159591,43.81,75615.27,0.0,-0.11997,7e-05,12.55302]
[1776541161600,43.81,75629.35,0.0,-0.11895,7e-05,12.47933]
[1776541165628,43.81,75618.95,0.0,-0.11969,7e-05,12.5324]
[1776541170663,43.8,75621.67,0.0,-0.11947,7e-05,12.51691]
[1776541175698,43.8,75623.88,0.0,-0.11926,7e-05,12.50007]
[1776541180734,43.8,75625.72,0.0,-0.11911,7e-05,12.48921]
[1776541185771,43.79,75616.27,0.0,-0.11978,7e-05,12.53693]
[1776541187107,43.79,75602.46,0.0,-0.12077,7e-05,12.60808]
[1776541193571,43.79,75599.21,0.0,-0.121,7e-05,12.62388]
[1776541199876,43.78,75596.78,0.0,-0.12114,7e-05,12.63419]
[1776541204913,43.78,75596.1,0.0,-0.12117,7e-05,12.63624]
[1776541210957,43.77,75596.03,0.0,-0.12115,7e-05,12.63447]
[1776541215989,43.77,75596.1,0.0,-0.12111,7e-05,12.6319]
[1776541221027,43.76,75595.9,0.0,-0.1211,7e-05,12.6307]
[1776541226062,43.76,75594.38,0.0,-0.12118,7e-05,12.63659]
[1776541231097,43.75,75593.21,0.0,-0.12121,7e-05,12.63657]
[1776541236132,43.75,75599.6,0.0,-0.12071,7e-05,12.60141]
[1776541241168,43.74,75604.17,0.0,-0.12036,7e-05,12.57608]
[1776541246203,43.74,75601.95,0.0,-0.1205,7e-05,12.58626]
[1776541252248,43.73,75601.49,0.0,-0.12051,7e-05,12.58702]
[1776541257604,43.73,75603.06,0.0,-0.12038,7e-05,12.57752]
[1776541263324,43.73,75605.88,0.0,-0.12015,7e-05,12.56128]
[1776541268360,43.72,75607.36,0.0,-0.12003,7e-05,12.55232]
[1776541273397,43.72,75609.12,0.0,-0.11988,7e-05,12.54194]
[1776541278432,43.72,75599.44,0.0,-0.12057,7e-05,12.59101]
[1776541283468,43.71,75600.08,0.0,-0.12051,7e-05,12.58617]
[1776541291524,43.71,75600.69,0.0,-0.1204,7e-05,12.57666]
[1776541297884,43.7,75602.1,0.0,-0.12027,7e-05,12.56773]
[1776541303608,43.7,75600.26,0.0,-0.12039,7e-05,12.57577]
[1776541308648,43.7,75598.36,0.0,-0.12051,7e-05,12.58433]
[1776541315051,43.69,75599.05,0.0,-0.12044,7e-05,12.57959]
[1776541321735,43.69,75599.23,0.0,-0.12039,7e-05,12.57612]
[1776541326770,43.68,75600.29,0.0,-0.1203,7e-05,12.5692]
[1776541331809,43.68,75594.34,0.0,-0.12072,7e-05,12.59938]
[1776541336846,43.68,75600.31,0.0,-0.12028,7e-05,12.56755]
[1776541341880,43.68,75600.05,0.0,-0.12028,7e-05,12.56764]
[1776541346915,43.67,75599.93,0.0,-0.12027,7e-05,12.56704]
[1776541351951,43.67,75596.52,0.0,-0.12047,7e-05,12.57959]
[1776541357993,43.67,75593.68,0.0,-0.12066,7e-05,12.59301]
[1776541363345,43.66,75589.6,0.0,-0.12094,7e-05,12.61283]
[1776541369071,43.66,75588.65,0.0,-0.12099,7e-05,12.61646]
[1776541376121,43.65,75592.76,0.0,-0.12067,7e-05,12.59332]
[1776541381156,43.65,75593.46,0.0,-0.1206,7e-05,12.58823]
[1776541389212,43.64,75592.94,0.0,-0.12061,7e-05,12.58891]
[1776541394246,43.64,75592.4,0.0,-0.12064,7e-05,12.59154]
[1776541399281,43.64,75591.85,0.0,-0.12068,7e-05,12.59409]
[1776541406332,43.64,75589.98,0.0,-0.1208,7e-05,12.60273]
[1776541412372,43.64,75589.76,0.0,-0.12077,7e-05,12.59883]
[1776541418415,43.64,75591.61,0.0,-0.12062,7e-05,12.58829]
[1776541423509,43.63,75589.98,0.0,-0.12074,7e-05,12.59623]
[1776541429494,43.63,75589.38,0.0,-0.12077,7e-05,12.59834]
[1776541434881,43.63,75588.92,0.0,-0.1208,7e-05,12.60046]
[1776541441142,43.63,75584.03,0.0,-0.12115,7e-05,12.62571]
[1776541446619,43.63,75585.04,0.0,-0.12108,7e-05,12.62092]
[1776541451962,43.63,75585.12,0.0,-0.12107,7e-05,12.61977]
[1776541457688,43.63,75585.0,0.0,-0.12106,7e-05,12.61926]
[1776541462727,43.62,75584.94,0.0,-0.12105,7e-05,12.61862]
[1776541467758,43.62,75585.03,0.0,-0.12103,7e-05,12.6172]
[1776541472794,43.62,75584.95,0.0,-0.12099,7e-05,12.61262]
[1776541477829,43.62,75585.22,0.0,-0.12096,7e-05,12.61029]
[1776541487894,43.61,75584.79,0.0,-0.12097,7e-05,12.6107]
[1776541497160,43.61,75584.71,0.0,-0.12096,7e-05,12.61017]
[1776541503055,43.61,75579.96,0.0,-0.12131,7e-05,12.63457]
[1776541512387,43.61,75580.6,0.0,-0.12126,7e-05,12.63114]
[1776541518433,43.61,75576.81,0.0,-0.12154,7e-05,12.65092]
[1776541524481,43.61,75581.4,0.0,-0.12119,7e-05,12.62654]
[1776541530245,43.61,75580.45,0.0,-0.12126,7e-05,12.63131]
[1776541535283,43.61,75583.02,0.0,-0.12103,7e-05,12.61341]
[1776541540315,43.6,75590.86,0.0,-0.12045,7e-05,12.57214]
[1776541545349,43.6,75592.61,0.0,-0.12032,7e-05,12.5628]
[1776541550920,43.6,75595.04,0.0,-0.12014,7e-05,12.54984]
[1776541555999,43.6,75605.29,0.0,-0.11939,7e-05,12.4961]
[1776541561074,43.6,75613.59,0.0,-0.11879,7e-05,12.45284]
[1776541566498,43.6,75614.74,0.0,-0.1187,7e-05,12.44647]
[1776541571534,43.6,75614.26,0.0,-0.11872,7e-05,12.4483]
[1776541576571,43.6,75613.58,0.0,-0.11876,7e-05,12.45116]
[1776541581608,43.6,75613.41,0.0,-0.11877,7e-05,12.45137]
[1776541592951,43.59,75611.8,0.0,-0.11883,7e-05,12.4541]
[1776541598726,43.59,75612.84,0.0,-0.11874,7e-05,12.44785]
[1776541604686,43.59,75611.02,0.0,-0.11887,7e-05,12.45681]
[1776541609802,43.59,75612.5,0.0,-0.11875,7e-05,12.44815]
[1776541615844,43.58,75612.2,0.0,-0.11876,7e-05,12.44908]
[1776541622043,43.58,75612.54,0.0,-0.11873,7e-05,12.44711]
[1776541627928,43.58,75612.77,0.0,-0.11871,7e-05,12.44506]
[1776541633231,43.58,75612.66,0.0,-0.11871,7e-05,12.44524]
[1776541643300,43.58,75613.02,0.0,-0.11867,7e-05,12.44259]
[1776541649075,43.58,75614.69,0.0,-0.11854,7e-05,12.43338]
[1776541654110,43.58,75614.32,0.0,-0.11853,7e-05,12.43091]
[1776541659145,43.58,75614.1,0.0,-0.11855,7e-05,12.43174]
[1776541664180,43.58,75614.03,0.0,-0.11855,7e-05,12.43182]
[1776541669216,43.57,75614.0,0.0,-0.11855,7e-05,12.43171]
[1776541674250,43.57,75614.11,0.0,-0.11854,7e-05,12.4309]
[1776541680294,43.57,75614.04,0.0,-0.11854,7e-05,12.43102]
[1776541685328,43.57,75623.46,0.0,-0.11785,7e-05,12.38164]
[1776541690365,43.57,75622.17,0.0,-0.11794,7e-05,12.38809]
[1776541693347,43.57,75621.62,0.0,-0.11798,7e-05,12.39086]
[1776541693519,43.57,75621.62,0.0,-0.11798,7e-05,12.39086]
[1776541694546,43.57,75621.66,0.0,-0.11797,7e-05,12.39056]
[1776541694560,43.57,75621.66,0.0,-0.11797,7e-05,12.39056]
[1776541694613,43.57,75621.6,0.0,-0.11798,7e-05,12.39076]
[1776541695420,43.57,75621.6,0.0,-0.11798,7e-05,12.39076]
[1776541695517,43.57,75621.6,0.0,-0.11798,7e-05,12.39076]
[1776541697356,43.57,75621.73,0.0,-0.11797,7e-05,12.38997]
[1776541697365,43.57,75621.73,0.0,-0.11797,7e-05,12.38997]
[1776541697414,43.57,75621.68,0.0,-0.11797,7e-05,12.39012]
[1776541701423,43.57,75621.02,0.0,-0.11801,7e-05,12.39317]
[1776541701519,43.57,75620.8,0.0,-0.11803,7e-05,12.39422]
[1776541707482,43.57,75619.45,0.0,-0.11812,7e-05,12.40071]
[1776541712424,43.57,75617.11,0.0,-0.11825,7e-05,12.40851]
[1776541712592,43.57,75628.45,0.0,-0.11743,7e-05,12.3494]
[1776541717759,43.57,75633.05,0.0,-0.1171,7e-05,12.32543]
[1776541720578,43.57,75648.92,0.0,-0.11596,7e-05,12.24327]
[1776541725614,43.57,75651.04,0.0,-0.11582,7e-05,12.23292]
[1776541730650,43.57,75652.88,0.0,-0.1157,7e-05,12.22407]
[1776541735689,43.57,75650.66,0.0,-0.11587,7e-05,12.2362]
[1776541740717,43.57,75651.5,0.0,-0.11581,7e-05,12.23231]
[1776541745753,43.58,75656.0,0.0,-0.1155,7e-05,12.20941]
[1776541754074,43.58,75657.03,0.0,-0.11543,7e-05,12.2048]
[1776541759853,43.58,75656.21,0.0,-0.1155,7e-05,12.20954]
[1776541767907,43.58,75656.52,0.0,-0.11548,7e-05,12.20845]
[1776541772941,43.58,75657.68,0.0,-0.11537,7e-05,12.19869]
[1776541778988,43.58,75658.43,0.0,-0.11533,7e-05,12.19518]
[1776541784285,43.58,75658.14,0.0,-0.11535,7e-05,12.19699]
[1776541792590,43.58,75658.63,0.0,-0.11532,7e-05,12.19457]
[1776541793828,43.58,75658.45,0.0,-0.11534,7e-05,12.1959]
[1776541794070,43.58,75658.01,0.0,-0.11537,7e-05,12.19823]
[1776541795121,43.58,75651.45,0.0,-0.11584,7e-05,12.23228]
[1776541799311,43.58,75643.69,0.0,-0.11639,7e-05,12.27264]
[1776541799941,43.58,75642.65,0.0,-0.11647,7e-05,12.27803]
[1776541805171,43.58,75637.98,0.0,-0.1168,7e-05,12.30227]
[1776541810206,43.58,75633.35,0.0,-0.11713,7e-05,12.32631]
[1776541815243,43.58,75630.39,0.0,-0.11734,7e-05,12.34165]
[1776541815896,43.58,75630.39,0.0,-0.11734,7e-05,12.34165]
[1776541815995,43.58,75630.39,0.0,-0.11734,7e-05,12.34165]
[1776541816005,43.58,75630.39,0.0,-0.11734,7e-05,12.34165]
[1776541816881,43.58,75629.97,0.0,-0.11737,7e-05,12.34382]
[1776541816943,43.58,75629.97,0.0,-0.11737,7e-05,12.34382]
[1776541817496,43.58,75629.97,0.0,-0.11737,7e-05,12.34382]
[1776541817586,43.58,75629.97,0.0,-0.11737,7e-05,12.34382]
[1776541818369,43.58,75629.97,0.0,-0.11737,7e-05,12.3438]
[1776541818443,43.58,75629.97,0.0,-0.11737,7e-05,12.3438]
[1776541819587,43.58,75629.97,0.0,-0.11737,7e-05,12.3438]
[1776541823270,43.58,75629.97,0.0,-0.11737,7e-05,12.34377]
[1776541823327,43.58,75629.97,0.0,-0.11737,7e-05,12.34377]
[1776541823341,43.58,75629.97,0.0,-0.11737,7e-05,12.34377]
[1776541829334,43.58,75627.82,0.0,-0.11753,7e-05,12.35489]
[1776541834614,43.58,75642.67,0.0,-0.11642,7e-05,12.27321]
[1776541840417,43.58,75641.85,0.0,-0.11649,7e-05,12.27815]
[1776541845452,43.58,75640.26,0.0,-0.11661,7e-05,12.28672]
[1776541853511,43.59,75639.5,0.0,-0.11667,7e-05,12.29109]
[1776541858544,43.59,75641.12,0.0,-0.11656,7e-05,12.28298]
[1776541863577,43.59,75640.81,0.0,-0.11658,7e-05,12.28494]
[1776541866498,43.59,75641.14,0.0,-0.11656,7e-05,12.28354]
[1776541866533,43.59,75641.14,0.0,-0.11656,7e-05,12.28354]
[1776541867406,43.59,75640.7,0.0,-0.1166,7e-05,12.28608]
[1776541867438,43.59,75640.7,0.0,-0.1166,7e-05,12.28608]
[1776541873662,43.59,75641.18,0.0,-0.11659,7e-05,12.28562]
[1776541878682,43.6,75640.36,0.0,-0.11667,7e-05,12.2909]
[1776541883719,43.6,75640.48,0.0,-0.11668,7e-05,12.2918]
[1776541889760,43.6,75641.03,0.0,-0.11666,7e-05,12.29047]
[1776541894795,43.61,75641.24,0.0,-0.11663,7e-05,12.2866]
[1776541899831,43.61,75641.53,0.0,-0.11662,7e-05,12.28639]
[1776541904865,43.61,75641.29,0.0,-0.11666,7e-05,12.28892]
[1776541909905,43.62,75641.28,0.0,-0.11668,7e-05,12.29024]
[1776541914936,43.62,75641.58,0.0,-0.11667,7e-05,12.28994]
[1776541920492,43.62,75641.52,0.0,-0.11669,7e-05,12.29126]
[1776541924893,43.63,75642.23,0.0,-0.11665,7e-05,12.28857]
[1776541925072,43.63,75641.82,0.0,-0.11669,7e-05,12.29121]
[1776541925141,43.63,75641.82,0.0,-0.11669,7e-05,12.29121]
[1776541925294,43.63,75641.82,0.0,-0.11669,7e-05,12.29121]
[1776541925395,43.63,75636.76,0.0,-0.11705,7e-05,12.3175]
[1776541927020,43.63,75626.07,0.0,-0.11783,7e-05,12.37366]
[1776541932055,43.63,75620.5,0.0,-0.11825,7e-05,12.40367]
[1776541933379,43.63,75620.5,0.0,-0.11825,7e-05,12.40367]
[1776541933570,43.63,75619.39,0.0,-0.11833,7e-05,12.40964]
[1776541938627,43.63,75616.35,0.0,-0.11856,7e-05,12.42618]
[1776541943632,43.63,75616.58,0.0,-0.11855,7e-05,12.42532]
[1776541949174,43.64,75622.56,0.0,-0.11812,7e-05,12.39479]
[1776541954209,43.64,75620.37,0.0,-0.11826,7e-05,12.4027]
[1776541959246,43.64,75619.17,0.0,-0.11835,7e-05,12.40947]
[1776541961723,43.64,75619.17,0.0,-0.11835,7e-05,12.40947]
[1776541964456,43.64,75618.46,0.0,-0.11841,7e-05,12.41357]
[1776541966031,43.64,75617.73,0.0,-0.11846,7e-05,12.41757]
[1776541971329,43.64,75614.8,0.0,-0.11868,7e-05,12.43338]
[1776541976659,43.64,75614.78,0.0,-0.11869,7e-05,12.43375]
[1776541983674,43.64,75615.43,0.0,-0.11865,7e-05,12.43092]
[1776541993752,43.65,75618.12,0.0,-0.11846,7e-05,12.4176]
[1776542002547,43.65,75618.3,0.0,-0.11846,7e-05,12.41727]
[1776542007582,43.65,75620.91,0.0,-0.11827,7e-05,12.40406]
[1776542012894,43.65,75620.98,0.0,-0.11827,7e-05,12.40392]
[1776542018659,43.7,75620.31,0.0,-0.11855,7e-05,12.42277]
[1776542023963,43.71,75620.47,0.0,-0.1186,7e-05,12.42636]
[1776542030744,43.72,75620.91,0.0,-0.11859,7e-05,12.42598]
[1776542035779,43.72,75614.54,0.0,-0.11908,7e-05,12.46069]
[1776542041092,43.72,75615.25,0.0,-0.11904,7e-05,12.45806]
[1776542046855,43.73,75615.93,0.0,-0.11902,7e-05,12.45668]
[1776542048362,43.73,75615.96,0.0,-0.11902,7e-05,12.45652]
[1776542048454,43.73,75615.96,0.0,-0.11902,7e-05,12.45652]
[1776542048873,43.73,75615.45,0.0,-0.11906,7e-05,12.45971]
[1776542049325,43.73,75615.45,0.0,-0.11906,7e-05,12.45971]
[1776542054912,43.74,75610.78,0.0,-0.11943,7e-05,12.48645]
[1776542065020,43.75,75610.24,0.0,-0.11953,7e-05,12.49323]
[1776542070044,43.75,75600.04,0.0,-0.1203,7e-05,12.54819]
[1776542074934,43.75,75600.66,0.0,-0.12024,7e-05,12.54214]
[1776542075009,43.75,75600.66,0.0,-0.12024,7e-05,12.54214]
[1776542075155,43.76,75599.38,0.0,-0.12033,7e-05,12.54913]
[1776542076085,43.76,75599.38,0.0,-0.12034,7e-05,12.54944]
[1776542081121,43.76,75598.44,0.0,-0.12043,7e-05,12.55578]
[1776542086155,43.76,75597.98,0.0,-0.12048,7e-05,12.5595]
[1776542087783,43.76,75597.98,0.0,-0.12048,7e-05,12.5595]
[1776542087886,43.76,75597.98,0.0,-0.12048,7e-05,12.5595]
[1776542087986,43.77,75596.67,0.0,-0.12058,7e-05,12.56685]
[1776542088415,43.77,75596.67,0.0,-0.12058,7e-05,12.56685]
[1776542088680,43.77,75591.48,0.0,-0.12096,7e-05,12.59389]
[1776542089713,43.77,75591.48,0.0,-0.12096,7e-05,12.59389]
[1776542090131,43.77,75591.48,0.0,-0.12096,7e-05,12.59389]
[1776542089739,43.77,75590.21,0.0,-0.12106,7e-05,12.60075]
[1776542090203,43.77,75589.42,0.0,-0.12112,7e-05,12.60507]
[1776542092070,43.77,75589.42,0.0,-0.12112,7e-05,12.60507]
[1776542092160,43.77,75588.69,0.0,-0.12118,7e-05,12.60924]
[1776542093099,43.77,75588.69,0.0,-0.12118,7e-05,12.60924]
[1776542093123,43.77,75589.35,0.0,-0.12113,7e-05,12.60597]
[1776542094465,43.77,75604.13,0.0,-0.12005,7e-05,12.52915]
[1776542097578,43.77,75605.39,0.0,-0.11997,7e-05,12.52367]
[1776542098083,43.77,75606.79,0.0,-0.11989,7e-05,12.51756]
[1776542100212,43.78,75605.51,0.0,-0.11999,7e-05,12.5251]
[1776542100216,43.78,75605.51,0.0,-0.11999,7e-05,12.5251]
[1776542100232,43.78,75605.51,0.0,-0.11999,7e-05,12.5251]
[1776542102232,43.78,75606.24,0.0,-0.11995,7e-05,12.52185]
[1776542102257,43.78,75606.24,0.0,-0.11995,7e-05,12.52185]
[1776542104265,43.78,75606.51,0.0,-0.11994,7e-05,12.521]
[1776542104312,43.78,75606.51,0.0,-0.11994,7e-05,12.521]
[1776542104338,43.78,75606.51,0.0,-0.11994,7e-05,12.521]
[1776542104439,43.78,75606.55,0.0,-0.11993,7e-05,12.52079]
[1776542105268,43.78,75606.55,0.0,-0.11993,7e-05,12.52079]
[1776542105298,43.78,75606.83,0.0,-0.11992,7e-05,12.5196]
[1776542107915,43.78,75606.83,0.0,-0.11992,7e-05,12.51987]
[1776542108001,43.78,75606.83,0.0,-0.11992,7e-05,12.51987]
[1776542108361,43.78,75609.13,0.0,-0.11976,7e-05,12.50813]
[1776542108402,43.78,75609.13,0.0,-0.11976,7e-05,12.50813]
[1776542108505,43.78,75609.34,0.0,-0.11974,7e-05,12.50704]
[1776542113798,43.78,75613.25,0.0,-0.11946,7e-05,12.48718]
[1776542114304,43.78,75612.71,0.0,-0.1195,7e-05,12.49013]
[1776542114516,43.78,75612.71,0.0,-0.1195,7e-05,12.49013]
[1776542116523,43.78,75613.58,0.0,-0.11944,7e-05,12.48587]
[1776542116576,43.78,75623.99,0.0,-0.11869,7e-05,12.43193]
[1776542122620,43.79,75623.23,0.0,-0.11876,7e-05,12.43697]
[1776542124800,43.79,75622.82,0.0,-0.1188,7e-05,12.43952]
[1776542130073,43.79,75617.18,0.0,-0.11921,7e-05,12.46957]
[1776542132119,43.79,75617.07,0.0,-0.11923,7e-05,12.47064]
[1776542135180,43.79,75607.46,0.0,-0.1199,7e-05,12.51702]
[1776542135233,43.79,75607.46,0.0,-0.11991,7e-05,12.51736]
[1776542136873,43.79,75607.54,0.0,-0.11991,7e-05,12.51725]
[1776542137024,43.8,75607.73,0.0,-0.1199,7e-05,12.51687]
[1776542140932,43.8,75607.73,0.0,-0.11991,7e-05,12.51748]
[1776542140995,43.8,75608.64,0.0,-0.11985,7e-05,12.51336]
[1776542145237,43.8,75609.26,0.0,-0.11982,7e-05,12.51107]
[1776542145272,43.8,75609.26,0.0,-0.11982,7e-05,12.51107]
[1776542145285,43.8,75609.26,0.0,-0.11982,7e-05,12.51107]
[1776542146957,43.8,75608.03,0.0,-0.11991,7e-05,12.51778]
[1776542147015,43.8,75608.03,0.0,-0.11991,7e-05,12.51778]
[1776542148714,43.8,75608.97,0.0,-0.11985,7e-05,12.5135]
[1776542148779,43.8,75608.97,0.0,-0.11985,7e-05,12.5135]
[1776542149269,43.8,75609.33,0.0,-0.11983,7e-05,12.51194]
[1776542149328,43.8,75609.33,0.0,-0.11983,7e-05,12.51194]
[1776542150180,43.8,75609.33,0.0,-0.11983,7e-05,12.51194]
[1776542150394,43.81,75609.35,0.0,-0.11984,7e-05,12.51247]
[1776542151817,43.81,75609.35,0.0,-0.11984,7e-05,12.51247]
[1776542151890,43.81,75609.35,0.0,-0.11984,7e-05,12.51247]
[1776542153104,43.81,75609.68,0.0,-0.11982,7e-05,12.51106]
[1776542154214,43.81,75610.2,0.0,-0.11979,7e-05,12.50899]
[1776542154297,43.81,75609.14,0.0,-0.11987,7e-05,12.5145]
[1776542154304,43.81,75609.14,0.0,-0.11987,7e-05,12.5145]
[1776542156537,43.81,75609.14,0.0,-0.11987,7e-05,12.51482]
[1776542156591,43.81,75609.14,0.0,-0.11987,7e-05,12.51482]
[1776542157160,43.81,75609.14,0.0,-0.11987,7e-05,12.51482]
[1776542157663,43.81,75609.53,0.0,-0.11985,7e-05,12.51343]
[1776542157691,43.81,75609.53,0.0,-0.11985,7e-05,12.51343]
[1776542158194,43.81,75609.53,0.0,-0.11985,7e-05,12.51343]
[1776542158217,43.81,75609.53,0.0,-0.11985,7e-05,12.51374]
[1776542158853,43.81,75609.53,0.0,-0.11985,7e-05,12.51374]
[1776542159119,43.81,75652.1,0.0,-0.11679,7e-05,12.2933]
[1776542159866,43.81,75667.72,0.0,-0.11568,7e-05,12.21328]
[1776542161094,43.81,75667.72,0.0,-0.11568,7e-05,12.21328]
[1776542161145,43.81,75667.72,0.0,-0.11568,7e-05,12.21328]
[1776542161182,43.83,75670.89,0.0,-0.11552,7e-05,12.20195]
[1776542161437,43.83,75670.89,0.0,-0.11552,7e-05,12.20195]
[1776542161545,43.83,75670.89,0.0,-0.11552,7e-05,12.20195]
[1776542161830,43.83,75670.89,0.0,-0.11552,7e-05,12.20195]
[1776542164594,43.85,75667.55,0.0,-0.11587,7e-05,12.22733]
[1776542169500,43.85,75666.66,0.0,-0.11595,7e-05,12.2333]
[1776542169552,43.85,75666.66,0.0,-0.11595,7e-05,12.2333]
[1776542169624,43.85,75666.66,0.0,-0.11595,7e-05,12.2333]
[1776542169703,43.85,75666.66,0.0,-0.11595,7e-05,12.2333]
[1776542169741,43.85,75665.11,0.0,-0.11607,7e-05,12.24156]
[1776542170255,43.85,75665.11,0.0,-0.11607,7e-05,12.24156]
[1776542170710,43.85,75665.11,0.0,-0.11607,7e-05,12.24156]
[1776542171440,43.85,75662.92,0.0,-0.11622,7e-05,12.25312]
[1776542171756,43.85,75657.33,0.0,-0.11663,7e-05,12.28221]
[1776542172781,43.85,75657.33,0.0,-0.11663,7e-05,12.28221]
[1776542172876,43.86,75656.74,0.0,-0.11667,7e-05,12.28567]
[1776542175568,43.86,75652.91,0.0,-0.11696,7e-05,12.30627]
[1776542175576,43.86,75652.91,0.0,-0.11696,7e-05,12.30627]
[1776542175595,43.86,75652.37,0.0,-0.117,7e-05,12.30943]
[1776542181827,43.86,75651.31,0.0,-0.11711,7e-05,12.31704]
[1776542186860,43.87,75650.58,0.0,-0.11718,7e-05,12.3225]
[1776542192050,43.87,75651.03,0.0,-0.11717,7e-05,12.32151]
[1776542194794,43.88,75662.52,0.0,-0.11633,7e-05,12.25953]
[1776542197458,43.88,75663.46,0.0,-0.11628,7e-05,12.2555]
[1776542198774,43.88,75665.35,0.0,-0.11615,7e-05,12.24617]
[1776542204243,43.89,75667.09,0.0,-0.11607,7e-05,12.24029]
[1776542206413,43.89,75669.43,0.0,-0.11591,7e-05,12.22866]
[1776542208007,43.89,75670.95,0.0,-0.1158,7e-05,12.22105]
[1776542209372,43.89,75672.65,0.0,-0.11569,7e-05,12.21279]
[1776542210034,43.89,75672.65,0.0,-0.11569,7e-05,12.21279]
[1776542215497,43.9,75673.87,0.0,-0.11563,7e-05,12.20883]
[1776542218214,43.9,75673.4,0.0,-0.11567,7e-05,12.21152]
[1776542218881,43.9,75667.66,0.0,-0.11608,7e-05,12.24165]
[1776542224174,43.9,75666.7,0.0,-0.11617,7e-05,12.24771]
[1776542230167,43.9,75660.09,0.0,-0.11665,7e-05,12.28302]
[1776542235202,43.91,75661.62,0.0,-0.11655,7e-05,12.2758]
[1776542240236,43.91,75663.69,0.0,-0.11641,7e-05,12.26578]
[1776542245270,43.91,75664.66,0.0,-0.11636,7e-05,12.26154]
[1776542250305,43.91,75664.45,0.0,-0.11638,7e-05,12.26311]
[1776542255341,43.91,75665.95,0.0,-0.11625,7e-05,12.25191]
[1776542260377,43.91,75667.88,0.0,-0.11612,7e-05,12.24257]
[1776542267429,43.92,75668.75,0.0,-0.11607,7e-05,12.23897]
[1776542272464,43.92,75669.32,0.0,-0.11604,7e-05,12.23665]
[1776542277495,43.92,75671.43,0.0,-0.11589,7e-05,12.22639]
[1776542282531,43.92,75674.82,0.0,-0.11566,7e-05,12.20957]
[1776542290587,43.92,75674.47,0.0,-0.1157,7e-05,12.2126]
[1776542295579,43.93,75674.35,0.0,-0.11572,7e-05,12.2138]
[1776542295624,43.93,75674.35,0.0,-0.11572,7e-05,12.2138]
[1776542297718,43.93,75678.01,0.0,-0.11546,7e-05,12.19524]
[1776542297972,43.93,75678.01,0.0,-0.11546,7e-05,12.19524]
[1776542298024,43.93,75678.01,0.0,-0.11546,7e-05,12.19524]
[1776542298085,43.93,75678.01,0.0,-0.11546,7e-05,12.19524]
[1776542298374,43.93,75678.01,0.0,-0.11546,7e-05,12.19524]
[1776542298378,43.93,75681.06,0.0,-0.11525,7e-05,12.17985]
[1776542299767,43.93,75689.87,0.0,-0.11463,7e-05,12.13454]
[1776542304945,43.93,75685.52,0.0,-0.11494,7e-05,12.15694]
[1776542311046,43.93,75684.86,0.0,-0.11499,7e-05,12.16035]
[1776542311903,43.93,75684.55,0.0,-0.11498,7e-05,12.1579]
[1776542313848,43.93,75684.55,0.0,-0.11498,7e-05,12.158]
[1776542319107,43.93,75683.88,0.0,-0.11503,7e-05,12.16173]
[1776542319933,43.93,75683.92,0.0,-0.11503,7e-05,12.1616]
[1776542326041,43.93,75676.79,0.0,-0.11554,7e-05,12.19868]
[1776542333890,43.93,75677.61,0.0,-0.11548,7e-05,12.19495]
[1776542335445,43.93,75677.81,0.0,-0.11547,7e-05,12.19406]
[1776542335481,43.93,75677.81,0.0,-0.11547,7e-05,12.19406]
[1776542335491,43.93,75677.81,0.0,-0.11547,7e-05,12.19406]
[1776542341947,43.93,75678.24,0.0,-0.11545,7e-05,12.19234]
[1776542346986,43.93,75680.97,0.0,-0.11526,7e-05,12.17884]
[1776542351826,43.93,75680.89,0.0,-0.11527,7e-05,12.17962]
[1776542352459,43.93,75680.75,0.0,-0.11529,7e-05,12.18058]
[1776542365366,43.94,75680.71,0.0,-0.11531,7e-05,12.18244]
[1776542368967,43.94,75680.71,0.0,-0.11531,7e-05,12.18253]
[1776542370767,43.94,75679.33,0.0,-0.11541,7e-05,12.18991]
[1776542375874,43.94,75678.47,0.0,-0.11545,7e-05,12.1911]
[1776542375926,43.94,75678.47,0.0,-0.11545,7e-05,12.1911]
[1776542376011,43.94,75678.47,0.0,-0.11545,7e-05,12.1911]
[1776542376850,43.94,75678.47,0.0,-0.11545,7e-05,12.1911]
[1776542377374,43.94,75678.47,0.0,-0.11545,7e-05,12.1911]
[1776542378318,43.95,75674.15,0.0,-0.11577,7e-05,12.21447]
[1776542378898,43.95,75674.15,0.0,-0.11577,7e-05,12.21447]
[1776542378925,43.95,75674.15,0.0,-0.11577,7e-05,12.21447]
[1776542379451,43.95,75674.3,0.0,-0.11577,7e-05,12.21418]
[1776542380829,43.95,75674.3,0.0,-0.11577,7e-05,12.21418]
[1776542380928,43.95,75674.3,0.0,-0.11577,7e-05,12.21418]
[1776542380929,43.95,75674.3,0.0,-0.11578,7e-05,12.21466]
[1776542383024,43.95,75674.3,0.0,-0.11579,7e-05,12.2156]
[1776542383212,43.95,75674.3,0.0,-0.11579,7e-05,12.2156]
[1776542383254,43.95,75674.78,0.0,-0.11576,7e-05,12.21359]
[1776542385013,43.95,75674.78,0.0,-0.11576,7e-05,12.21359]
[1776542385101,43.95,75674.78,0.0,-0.11577,7e-05,12.21405]
[1776542393317,43.96,75673.92,0.0,-0.11586,7e-05,12.22077]
[1776542396340,43.96,75672.54,0.0,-0.11596,7e-05,12.22845]
[1776542396380,43.96,75669.85,0.0,-0.11616,7e-05,12.24269]
[1776542402393,43.97,75663.71,0.0,-0.11662,7e-05,12.27604]
[1776542405737,43.97,75669.5,0.0,-0.11623,7e-05,12.24753]
[1776542412455,43.98,75667.36,0.0,-0.11641,7e-05,12.26108]
[1776542417490,43.98,75667.74,0.0,-0.11641,7e-05,12.26092]
[1776542423472,43.98,75667.18,0.0,-0.11647,7e-05,12.26524]
[1776542435032,43.99,75666.61,0.0,-0.11654,7e-05,12.27024]
[1776542443675,44.0,75664.78,0.0,-0.11671,7e-05,12.28082]
[1776542446498,44.0,75662.92,0.0,-0.11684,7e-05,12.29071]
[1776542450052,44.01,75662.41,0.0,-0.1169,7e-05,12.29461]
[1776542450058,44.01,75662.41,0.0,-0.1169,7e-05,12.29461]
[1776542450121,44.01,75662.41,0.0,-0.1169,7e-05,12.29461]
[1776542450728,44.01,75662.41,0.0,-0.1169,7e-05,12.29469]
[1776542454212,44.01,75649.9,0.0,-0.11779,7e-05,12.35941]
[1776542457390,44.01,75649.7,0.0,-0.11781,7e-05,12.36048]
[1776542457437,44.01,75649.7,0.0,-0.11781,7e-05,12.36048]
[1776542458153,44.01,75651.31,0.0,-0.11769,7e-05,12.35216]
[1776542458254,44.01,75650.2,0.0,-0.11777,7e-05,12.35788]
[1776542463814,44.01,75639.87,0.0,-0.11852,7e-05,12.41149]
[1776542464633,44.01,75639.87,0.0,-0.11852,7e-05,12.41149]
[1776542468432,44.01,75623.76,0.0,-0.11969,7e-05,12.49562]
[1776542473885,44.01,75625.63,0.0,-0.11956,7e-05,12.48641]
[1776542479294,44.01,75624.3,0.0,-0.11967,7e-05,12.49381]
[1776542484641,44.01,75616.27,0.0,-0.12026,7e-05,12.53572]
[1776542484681,44.01,75616.27,0.0,-0.12026,7e-05,12.53572]
[1776542484971,44.01,75616.27,0.0,-0.12026,7e-05,12.53572]
[1776542484988,44.01,75616.27,0.0,-0.12026,7e-05,12.53572]
[1776542485020,44.01,75616.27,0.0,-0.12026,7e-05,12.53572]
[1776542485028,44.01,75614.7,0.0,-0.12037,7e-05,12.54399]
[1776542486587,44.01,75614.7,0.0,-0.12037,7e-05,12.54399]
[1776542488617,44.02,75609.68,0.0,-0.12074,7e-05,12.5702]
[1776542488991,44.02,75609.68,0.0,-0.12074,7e-05,12.57026]
[1776542494028,44.02,75613.4,0.0,-0.12044,7e-05,12.54722]
[1776542502062,44.02,75612.15,0.0,-0.12054,7e-05,12.55434]
[1776542503092,44.02,75613.79,0.0,-0.12043,7e-05,12.5466]
[1776542503939,44.02,75613.79,0.0,-0.12044,7e-05,12.54679]
[1776542505525,44.02,75613.79,0.0,-0.12044,7e-05,12.54698]
[1776542507372,44.02,75614.63,0.0,-0.12038,7e-05,12.54301]
[1776542511439,44.02,75615.23,0.0,-0.12035,7e-05,12.54063]
[1776542512828,44.02,75614.58,0.0,-0.1204,7e-05,12.54434]
[1776542518435,44.03,75615.79,0.0,-0.12033,7e-05,12.53921]
[1776542523533,44.03,75615.79,0.0,-0.12034,7e-05,12.53969]
[1776542529305,44.03,75618.22,0.0,-0.12017,7e-05,12.52817]
[1776542530201,44.03,75617.78,0.0,-0.12021,7e-05,12.53061]
[1776542535320,44.03,75616.03,0.0,-0.12034,7e-05,12.54042]
[1776542540169,44.04,75617.44,0.0,-0.12025,7e-05,12.53369]
[1776542540296,44.04,75617.44,0.0,-0.12025,7e-05,12.53369]
[1776542540687,44.04,75617.25,0.0,-0.12027,7e-05,12.53481]
[1776542542920,44.04,75627.53,0.0,-0.11953,7e-05,12.48209]
[1776542544649,44.04,75630.18,0.0,-0.11935,7e-05,12.46939]
[1776542547739,44.04,75632.08,0.0,-0.11922,7e-05,12.46063]
[1776542548647,44.04,75632.66,0.0,-0.11919,7e-05,12.45798]
[1776542555457,44.05,75635.81,0.0,-0.11896,7e-05,12.44012]
[1776542560492,44.05,75637.35,0.0,-0.11887,7e-05,12.43392]
[1776542567755,44.06,75639.3,0.0,-0.11875,7e-05,12.42487]
[1776542574593,44.07,75642.33,0.0,-0.11858,7e-05,12.41303]
[1776542576930,44.07,75643.51,0.0,-0.1185,7e-05,12.40763]
[1776542577614,44.07,75644.07,0.0,-0.11847,7e-05,12.40508]
[1776542578314,44.07,75644.07,0.0,-0.11847,7e-05,12.40508]
[1776542578620,44.07,75650.12,0.0,-0.11804,7e-05,12.37424]
[1776542580302,44.07,75650.62,0.0,-0.11801,7e-05,12.37205]
[1776542580614,44.07,75650.62,0.0,-0.11801,7e-05,12.37205]
[1776542580629,44.07,75650.62,0.0,-0.11801,7e-05,12.37205]
[1776542580639,44.07,75653.89,0.0,-0.11778,7e-05,12.35548]
[1776542581026,44.07,75653.89,0.0,-0.11778,7e-05,12.35548]
[1776542581158,44.07,75653.89,0.0,-0.11778,7e-05,12.35548]
[1776542581804,44.07,75653.89,0.0,-0.11778,7e-05,12.35576]
[1776542582657,44.07,75659.3,0.0,-0.1174,7e-05,12.3282]
[1776542587685,44.09,75659.24,0.0,-0.11751,7e-05,12.33607]
[1776542592720,44.1,75656.68,0.0,-0.11771,7e-05,12.35087]
[1776542595850,44.1,75656.08,0.0,-0.11777,7e-05,12.35491]
[1776542596055,44.1,75656.08,0.0,-0.11777,7e-05,12.35491]
[1776542601332,44.1,75664.21,0.0,-0.1172,7e-05,12.31415]
[1776542604820,44.11,75660.72,0.0,-0.11746,7e-05,12.33328]
[1776542604879,44.11,75660.72,0.0,-0.11746,7e-05,12.33328]
[1776542604910,44.11,75655.02,0.0,-0.11787,7e-05,12.36261]
[1776542606095,44.11,75655.02,0.0,-0.11787,7e-05,12.36261]
[1776542606182,44.11,75655.02,0.0,-0.11787,7e-05,12.36261]
[1776542606281,44.11,75654.7,0.0,-0.1179,7e-05,12.36467]
[1776542606828,44.11,75654.7,0.0,-0.1179,7e-05,12.36467]
[1776542606923,44.11,75654.41,0.0,-0.11793,7e-05,12.36654]
[1776542608026,44.11,75654.41,0.0,-0.11793,7e-05,12.36654]
[1776542608852,44.11,75638.81,0.0,-0.11906,7e-05,12.44801]
[1776542611634,44.11,75638.81,0.0,-0.11906,7e-05,12.44801]
[1776542611668,44.11,75632.61,0.0,-0.11948,7e-05,12.47641]
[1776542615103,44.11,75627.46,0.0,-0.11986,7e-05,12.50341]
[1776542620915,44.12,75622.63,0.0,-0.12024,7e-05,12.53003]
[1776542626957,44.12,75622.09,0.0,-0.12029,7e-05,12.53393]
[1776542632540,44.12,75620.82,0.0,-0.12039,7e-05,12.54094]
[1776542633269,44.12,75619.38,0.0,-0.12051,7e-05,12.54928]
[1776542639315,44.13,75616.24,0.0,-0.12075,7e-05,12.56684]
[1776542645320,44.13,75622.55,0.0,-0.12031,7e-05,12.5356]
[1776542645531,44.13,75622.55,0.0,-0.12031,7e-05,12.5356]
[1776542651126,44.14,75624.53,0.0,-0.12019,7e-05,12.5273]
[1776542654520,44.14,75625.7,0.0,-0.12012,7e-05,12.52182]
[1776542654561,44.14,75627.05,0.0,-0.12003,7e-05,12.5154]
[1776542657165,44.14,75633.97,0.0,-0.11953,7e-05,12.47996]
[1776542657946,44.14,75636.2,0.0,-0.11937,7e-05,12.46875]
[1776542661209,44.14,75634.92,0.0,-0.11948,7e-05,12.47626]
[1776542662210,44.14,75637.91,0.0,-0.11927,7e-05,12.46115]
[1776542665886,44.15,75638.08,0.0,-0.11927,7e-05,12.4615]
[1776542666230,44.15,75637.87,0.0,-0.11929,7e-05,12.46288]
[1776542671462,44.15,75638.88,0.0,-0.11922,7e-05,12.45824]
[1776542671683,44.15,75638.88,0.0,-0.11922,7e-05,12.45824]
[1776542671728,44.15,75639.79,0.0,-0.11914,7e-05,12.45033]
[1776542672187,44.15,75639.79,0.0,-0.11914,7e-05,12.45033]
[1776542672290,44.15,75639.79,0.0,-0.11914,7e-05,12.45033]
[1776542672494,44.15,75639.79,0.0,-0.11914,7e-05,12.45033]
[1776542672535,44.15,75639.79,0.0,-0.11914,7e-05,12.45033]
[1776542672571,44.15,75655.48,0.0,-0.11801,7e-05,12.36985]
[1776542673106,44.15,75655.48,0.0,-0.11801,7e-05,12.36985]
[1776542676117,44.16,75646.25,0.0,-0.11869,7e-05,12.4182]
[1776542676664,44.16,75646.25,0.0,-0.11869,7e-05,12.4182]
[1776542676746,44.16,75644.4,0.0,-0.11883,7e-05,12.42845]
[1776542678133,44.16,75644.4,0.0,-0.11883,7e-05,12.42845]
[1776542681870,44.16,75637.77,0.0,-0.11933,7e-05,12.46393]
[1776542682561,44.16,75637.77,0.0,-0.11933,7e-05,12.46393]
[1776542682569,44.16,75635.95,0.0,-0.11946,7e-05,12.47362]
[1776542684356,44.16,75625.4,0.0,-0.12023,7e-05,12.52863]
[1776542689391,44.17,75619.22,0.0,-0.1207,7e-05,12.56165]
[1776542695433,44.17,75614.21,0.0,-0.12109,7e-05,12.58944]
[1776542700476,44.18,75611.42,0.0,-0.12132,7e-05,12.60594]
[1776542702032,44.18,75614.81,0.0,-0.12109,7e-05,12.58927]
[1776542702487,44.18,75620.85,0.0,-0.12065,7e-05,12.55832]
[1776542703011,44.18,75620.85,0.0,-0.12065,7e-05,12.55832]
[1776542703491,44.18,75631.16,0.0,-0.11991,7e-05,12.50542]
[1776542704390,44.18,75631.16,0.0,-0.11991,7e-05,12.50542]
[1776542705299,44.18,75632.2,0.0,-0.11983,7e-05,12.50006]
[1776542706031,44.18,75632.88,0.0,-0.11979,7e-05,12.49689]
[1776542707730,44.18,75633.62,0.0,-0.11974,7e-05,12.49342]
[1776542712795,44.19,75637.18,0.0,-0.1195,7e-05,12.47643]
[1776542715826,44.19,75637.64,0.0,-0.11948,7e-05,12.4754]
[1776542716582,44.19,75640.32,0.0,-0.1193,7e-05,12.46227]
[1776542720610,44.19,75623.9,0.0,-0.12051,7e-05,12.54837]
[1776542729671,44.2,75622.53,0.0,-0.12063,7e-05,12.55723]
[1776542734706,44.2,75631.19,0.0,-0.11998,7e-05,12.50955]
[1776542740749,44.21,75630.51,0.0,-0.12005,7e-05,12.51455]
[1776542749096,44.21,75634.27,0.0,-0.11981,7e-05,12.4971]
[1776542755855,44.22,75639.85,0.0,-0.11943,7e-05,12.46999]
[1776542764799,44.22,75642.08,0.0,-0.11928,7e-05,12.4592]
[1776542769953,44.22,75651.33,0.0,-0.11865,7e-05,12.41427]
[1776542773636,44.22,75651.33,0.0,-0.11865,7e-05,12.41427]
[1776542773828,44.23,75650.2,0.0,-0.11874,7e-05,12.42121]
[1776542779311,44.23,75656.42,0.0,-0.11832,7e-05,12.39098]
[1776542780528,44.23,75656.42,0.0,-0.11832,7e-05,12.39098]
[1776542781152,44.23,75656.21,0.0,-0.11834,7e-05,12.3924]
[1776542781167,44.23,75673.18,0.0,-0.11714,7e-05,12.30602]
[1776542783631,44.23,75685.05,0.0,-0.1163,7e-05,12.24546]
[1776542788084,44.24,75684.75,0.0,-0.11634,7e-05,12.24827]
[1776542788334,44.24,75684.87,0.0,-0.11634,7e-05,12.24798]
[1776542792909,44.24,75683.91,0.0,-0.11639,7e-05,12.24981]
[1776542792933,44.24,75682.3,0.0,-0.11651,7e-05,12.25903]
[1776542793697,44.24,75682.3,0.0,-0.11651,7e-05,12.25903]
[1776542793722,44.24,75685.96,0.0,-0.11625,7e-05,12.2403]
[1776542794564,44.24,75685.96,0.0,-0.11625,7e-05,12.2403]
[1776542794589,44.24,75685.55,0.0,-0.11628,7e-05,12.24239]
[1776542800171,44.25,75687.16,0.0,-0.11621,7e-05,12.2373]
[1776542806217,44.26,75687.16,0.0,-0.11626,7e-05,12.24099]
[1776542807044,44.26,75687.16,0.0,-0.11626,7e-05,12.24099]
[1776542807222,44.26,75687.43,0.0,-0.11625,7e-05,12.24021]
[1776542809419,44.26,75687.43,0.0,-0.11625,7e-05,12.24021]
[1776542809467,44.26,75687.43,0.0,-0.11625,7e-05,12.24021]
[1776542809641,44.27,75690.96,0.0,-0.11602,7e-05,12.22401]
[1776542810380,44.27,75690.96,0.0,-0.11602,7e-05,12.22401]
[1776542810763,44.27,75690.96,0.0,-0.11602,7e-05,12.22401]
[1776542811245,44.27,75698.66,0.0,-0.11549,7e-05,12.18531]
[1776542811274,44.27,75698.66,0.0,-0.11549,7e-05,12.18531]
[1776542814329,44.27,75707.11,0.0,-0.11491,7e-05,12.14335]
[1776542814448,44.27,75707.11,0.0,-0.11491,7e-05,12.14335]
[1776542814467,44.27,75707.11,0.0,-0.11491,7e-05,12.14335]
[1776542814480,44.27,75707.11,0.0,-0.11491,7e-05,12.14335]
[1776542814486,44.27,75707.11,0.0,-0.11491,7e-05,12.14335]
[1776542815171,44.28,75707.39,0.0,-0.11492,7e-05,12.14375]
[1776542815190,44.28,75707.39,0.0,-0.11492,7e-05,12.14375]
[1776542815198,44.28,75707.39,0.0,-0.11492,7e-05,12.14375]
[1776542815418,44.28,75707.39,0.0,-0.11492,7e-05,12.14375]
[1776542815636,44.28,75706.96,0.0,-0.11495,7e-05,12.14594]
[1776542816021,44.28,75706.96,0.0,-0.11495,7e-05,12.14594]
[1776542816623,44.28,75707.53,0.0,-0.11492,7e-05,12.14379]
[1776542818530,44.28,75707.53,0.0,-0.11492,7e-05,12.14379]
[1776542818538,44.28,75707.53,0.0,-0.11492,7e-05,12.14379]
[1776542818594,44.28,75706.96,0.0,-0.11497,7e-05,12.14723]
[1776542824484,44.29,75707.37,0.0,-0.11497,7e-05,12.14778]
[1776542825821,44.29,75694.08,0.0,-0.11593,7e-05,12.21718]
[1776542826722,44.29,75694.08,0.0,-0.11593,7e-05,12.21718]
[1776542826920,44.29,75692.18,0.0,-0.11607,7e-05,12.2273]
[1776542827822,44.29,75692.18,0.0,-0.11607,7e-05,12.2273]
[1776542827882,44.29,75692.18,0.0,-0.11607,7e-05,12.2273]
[1776542833626,44.3,75685.15,0.0,-0.11657,7e-05,12.264]
[1776542839998,44.3,75691.23,0.0,-0.11617,7e-05,12.23503]
[1776542845021,44.31,75692.93,0.0,-0.11609,7e-05,12.22894]
[1776542845171,44.31,75692.93,0.0,-0.11609,7e-05,12.22894]
[1776542845731,44.31,75692.93,0.0,-0.11609,7e-05,12.22894]
[1776542847951,44.31,75693.44,0.0,-0.11606,7e-05,12.22739]
[1776542851014,44.32,75686.09,0.0,-0.11662,7e-05,12.26731]
[1776542852521,44.32,75686.04,0.0,-0.11659,7e-05,12.26384]
[1776542852846,44.32,75686.04,0.0,-0.11659,7e-05,12.26384]
[1776542855786,44.32,75689.31,0.0,-0.11637,7e-05,12.24801]
[1776542857115,44.32,75689.55,0.0,-0.11636,7e-05,12.24747]
[1776542862605,44.33,75687.4,0.0,-0.11654,7e-05,12.26048]
[1776542867641,44.33,75690.12,0.0,-0.11637,7e-05,12.24826]
[1776542873579,44.33,75689.03,0.0,-0.11647,7e-05,12.25491]
[1776542878717,44.35,75688.82,0.0,-0.11654,7e-05,12.26036]
[1776542880900,44.35,75688.17,0.0,-0.1166,7e-05,12.26466]
[1776542882313,44.35,75685.26,0.0,-0.11681,7e-05,12.2799]
[1776542887522,44.36,75686.89,0.0,-0.11673,7e-05,12.27422]
[1776542888226,44.36,75686.55,0.0,-0.11675,7e-05,12.27596]
[1776542888582,44.36,75686.55,0.0,-0.11675,7e-05,12.27596]
[1776542894764,44.37,75686.38,0.0,-0.11681,7e-05,12.28054]
[1776542896270,44.37,75691.09,0.0,-0.1165,7e-05,12.25772]
[1776542896844,44.37,75692.9,0.0,-0.11638,7e-05,12.24912]
[1776542902887,44.38,75695.95,0.0,-0.11622,7e-05,12.23746]
[1776542907920,44.39,75699.94,0.0,-0.11598,7e-05,12.22041]
[1776542912958,44.4,75700.53,0.0,-0.11595,7e-05,12.21662]
[1776542917995,44.41,75702.29,0.0,-0.11587,7e-05,12.21091]
[1776542924038,44.41,75707.52,0.0,-0.11554,7e-05,12.18709]
[1776542929072,44.42,75706.8,0.0,-0.11561,7e-05,12.19204]
[1776542934204,44.42,75706.17,0.0,-0.11566,7e-05,12.19585]
[1776542934211,44.42,75707.02,0.0,-0.11561,7e-05,12.19192]
[1776542935213,44.42,75707.02,0.0,-0.11561,7e-05,12.19192]
[1776542935315,44.42,75706.79,0.0,-0.11563,7e-05,12.19329]
[1776542936249,44.42,75706.79,0.0,-0.11563,7e-05,12.19329]
[1776542936347,44.42,75706.6,0.0,-0.11564,7e-05,12.19445]
[1776542937288,44.42,75706.6,0.0,-0.11564,7e-05,12.19445]
[1776542937344,44.42,75706.44,0.0,-0.11566,7e-05,12.19547]
[1776542939162,44.42,75705.0,0.0,-0.11576,7e-05,12.20319]
[1776542939274,44.42,75705.0,0.0,-0.11576,7e-05,12.20319]
[1776542939720,44.42,75703.56,0.0,-0.11586,7e-05,12.21053]
[1776542940475,44.42,75692.02,0.0,-0.11668,7e-05,12.26969]
[1776542942527,44.42,75692.02,0.0,-0.11668,7e-05,12.26969]
[1776542949940,44.43,75685.78,0.0,-0.11714,7e-05,12.30324]
[1776542955063,44.43,75685.44,0.0,-0.11719,7e-05,12.3064]
[1776542960621,44.44,75685.04,0.0,-0.11725,7e-05,12.31076]
[1776542966336,44.44,75685.15,0.0,-0.11726,7e-05,12.31199]
[1776542974394,44.45,75685.82,0.0,-0.11722,7e-05,12.30692]
[1776542980761,44.45,75686.99,0.0,-0.11716,7e-05,12.30278]
[1776542988489,44.46,75686.6,0.0,-0.11722,7e-05,12.30722]
[1776542998555,44.47,75686.25,0.0,-0.11728,7e-05,12.31205]
[1776543003593,44.47,75685.59,0.0,-0.11735,7e-05,12.31694]
[1776543004388,44.47,75685.59,0.0,-0.11735,7e-05,12.31694]
[1776543005608,44.47,75672.94,0.0,-0.11826,7e-05,12.38231]
[1776543006237,44.47,75672.94,0.0,-0.11826,7e-05,12.38231]
[1776543009590,44.48,75679.95,0.0,-0.11777,7e-05,12.34742]
[1776543009643,44.48,75680.54,0.0,-0.11774,7e-05,12.34489]
[1776543011821,44.48,75693.51,0.0,-0.11684,7e-05,12.28029]
[1776543017073,44.49,75694.26,0.0,-0.11681,7e-05,12.2782]
[1776543022732,44.5,75701.62,0.0,-0.11634,7e-05,12.24453]
[1776543025960,44.5,75702.92,0.0,-0.11626,7e-05,12.23853]
[1776543026016,44.5,75704.4,0.0,-0.11618,7e-05,12.23282]
[1776543028375,44.5,75704.4,0.0,-0.11618,7e-05,12.23282]
[1776543028775,44.51,75704.58,0.0,-0.11619,7e-05,12.23313]
[1776543030950,44.51,75704.78,0.0,-0.11618,7e-05,12.23271]
[1776543031010,44.51,75705.37,0.0,-0.11611,7e-05,12.22626]
[1776543037250,44.51,75705.37,0.0,-0.11611,7e-05,12.22626]
[1776543037837,44.52,75705.41,0.0,-0.11616,7e-05,12.22967]
[1776543042872,44.53,75700.42,0.0,-0.11654,7e-05,12.25743]
[1776543043810,44.53,75700.42,0.0,-0.11654,7e-05,12.25743]
[1776543043984,44.53,75700.42,0.0,-0.11654,7e-05,12.25743]
[1776543044179,44.53,75700.42,0.0,-0.11654,7e-05,12.25743]
[1776543044084,44.53,75699.35,0.0,-0.11662,7e-05,12.26331]
[1776543044458,44.53,75699.35,0.0,-0.11662,7e-05,12.26331]
[1776543044887,44.53,75699.35,0.0,-0.11662,7e-05,12.26331]
[1776543047910,44.53,75696.72,0.0,-0.11681,7e-05,12.27684]
[1776543047916,44.53,75696.25,0.0,-0.11685,7e-05,12.2793]
[1776543048842,44.53,75696.25,0.0,-0.11685,7e-05,12.2793]
[1776543048865,44.53,75696.25,0.0,-0.11685,7e-05,12.27936]
[1776543049670,44.53,75696.25,0.0,-0.11685,7e-05,12.27936]
[1776543049770,44.53,75696.25,0.0,-0.11685,7e-05,12.27942]
[1776543050337,44.53,75696.25,0.0,-0.11685,7e-05,12.27942]
[1776543051153,44.53,75696.25,0.0,-0.11685,7e-05,12.27942]
[1776543050371,44.53,75696.25,0.0,-0.11685,7e-05,12.27949]
[1776543051964,44.53,75696.25,0.0,-0.11685,7e-05,12.27949]
[1776543052520,44.53,75696.35,0.0,-0.11684,7e-05,12.27911]
[1776543052832,44.53,75696.35,0.0,-0.11684,7e-05,12.27911]
[1776543052945,44.53,75696.35,0.0,-0.11684,7e-05,12.27911]
[1776543055064,44.53,75680.33,0.0,-0.11798,7e-05,12.36127]
[1776543060467,44.53,75679.35,0.0,-0.11806,7e-05,12.36702]
[1776543064562,44.53,75684.08,0.0,-0.11774,7e-05,12.34414]
[1776543068625,44.54,75682.33,0.0,-0.11788,7e-05,12.35377]
[1776543069308,44.54,75682.1,0.0,-0.1179,7e-05,12.35564]
[1776543070675,44.54,75681.6,0.0,-0.11794,7e-05,12.35843]
[1776543075070,44.54,75688.91,0.0,-0.11745,7e-05,12.32324]
[1776543076818,44.55,75689.64,0.0,-0.11741,7e-05,12.32058]
[1776543082148,44.56,75688.62,0.0,-0.11753,7e-05,12.3289]
[1776543087182,44.56,75687.54,0.0,-0.11764,7e-05,12.33698]
[1776543092218,44.57,75686.89,0.0,-0.11769,7e-05,12.33876]
[1776543092680,44.57,75686.89,0.0,-0.11769,7e-05,12.33876]
[1776543093152,44.57,75686.89,0.0,-0.11769,7e-05,12.33876]
[1776543093626,44.57,75688.01,0.0,-0.11762,7e-05,12.33357]
[1776543094971,44.57,75693.78,0.0,-0.11722,7e-05,12.30472]
[1776543095213,44.57,75695.29,0.0,-0.11712,7e-05,12.29759]
[1776543099755,44.58,75696.16,0.0,-0.11708,7e-05,12.2948]
[1776543102215,44.58,75698.04,0.0,-0.11696,7e-05,12.28639]
[1776543103032,44.58,75698.53,0.0,-0.11693,7e-05,12.2839]
[1776543103950,44.58,75698.32,0.0,-0.11695,7e-05,12.28606]
[1776543108304,44.59,75695.5,0.0,-0.11717,7e-05,12.30154]
[1776543108468,44.59,75695.5,0.0,-0.11717,7e-05,12.30154]
[1776543108534,44.59,75695.71,0.0,-0.11716,7e-05,12.30075]
[1776543111473,44.59,75696.02,0.0,-0.11714,7e-05,12.29973]
[1776543119407,44.59,75691.45,0.0,-0.1175,7e-05,12.32522]
[1776543127463,44.6,75695.3,0.0,-0.11725,7e-05,12.30755]
[1776543133506,44.6,75697.22,0.0,-0.11713,7e-05,12.2992]
[1776543140554,44.61,75697.43,0.0,-0.11714,7e-05,12.29974]
[1776543141485,44.61,75697.43,0.0,-0.11714,7e-05,12.29974]
[1776543141985,44.61,75697.43,0.0,-0.11714,7e-05,12.29974]
[1776543146239,44.61,75697.47,0.0,-0.11715,7e-05,12.30045]
[1776543146341,44.61,75697.47,0.0,-0.11716,7e-05,12.30089]
[1776543151972,44.61,75697.47,0.0,-0.11714,7e-05,12.29794]
[1776543158682,44.62,75701.4,0.0,-0.11688,7e-05,12.27918]
[1776543164722,44.62,75700.84,0.0,-0.11692,7e-05,12.28217]
[1776543169758,44.62,75700.28,0.0,-0.11697,7e-05,12.286]
[1776543174792,44.62,75700.75,0.0,-0.11695,7e-05,12.28414]
[1776543179829,44.62,75699.71,0.0,-0.11703,7e-05,12.29014]
[1776543186878,44.63,75699.44,0.0,-0.11706,7e-05,12.29221]
[1776543191431,44.63,75698.42,0.0,-0.11714,7e-05,12.29782]
[1776543200978,44.63,75701.88,0.0,-0.1169,7e-05,12.28084]
[1776543206012,44.63,75701.47,0.0,-0.11694,7e-05,12.28349]
[1776543211047,44.63,75701.64,0.0,-0.11691,7e-05,12.28005]
[1776543211840,44.63,75701.64,0.0,-0.11691,7e-05,12.28005]
[1776543219254,44.64,75702.52,0.0,-0.11687,7e-05,12.27685]
[1776543219357,44.64,75702.52,0.0,-0.11687,7e-05,12.27685]
[1776543220135,44.64,75700.71,0.0,-0.11701,7e-05,12.2873]
[1776543221485,44.64,75694.84,0.0,-0.11743,7e-05,12.31737]
[1776543222134,44.64,75683.55,0.0,-0.11823,7e-05,12.37499]
[1776543224701,44.64,75681.41,0.0,-0.11839,7e-05,12.38618]
[1776543224809,44.64,75681.41,0.0,-0.11839,7e-05,12.38618]
[1776543224955,44.64,75681.41,0.0,-0.11839,7e-05,12.38618]
[1776543225155,44.64,75690.61,0.0,-0.11774,7e-05,12.3395]
[1776543226163,44.64,75702.23,0.0,-0.11692,7e-05,12.28069]
[1776543227152,44.64,75702.23,0.0,-0.11692,7e-05,12.28069]
[1776543233211,44.65,75700.73,0.0,-0.11705,7e-05,12.28992]
[1776543238247,44.64,75701.91,0.0,-0.11695,7e-05,12.28277]
[1776543245303,44.64,75702.9,0.0,-0.11688,7e-05,12.27773]
[1776543250344,44.65,75703.4,0.0,-0.11688,7e-05,12.27762]
[1776543252047,44.65,75703.25,0.0,-0.11689,7e-05,12.27886]
[1776543252051,44.65,75703.25,0.0,-0.11689,7e-05,12.27886]
[1776543252346,44.65,75708.02,0.0,-0.11656,7e-05,12.2549]
[1776543257382,44.66,75703.37,0.0,-0.1169,7e-05,12.27959]
[1776543262416,44.66,75702.94,0.0,-0.11694,7e-05,12.2821]
[1776543267717,44.66,75702.74,0.0,-0.11696,7e-05,12.28362]
[1776543272819,44.66,75693.59,0.0,-0.11759,7e-05,12.32712]
[1776543277578,44.66,75692.75,0.0,-0.11766,7e-05,12.3322]
[1776543284570,44.66,75699.85,0.0,-0.11717,7e-05,12.29682]
[1776543290613,44.67,75699.51,0.0,-0.11719,7e-05,12.29874]
[1776543296823,44.67,75700.0,0.0,-0.11716,7e-05,12.29683]
[1776543303037,44.67,75700.35,0.0,-0.11717,7e-05,12.29704]
[1776543306767,44.67,75700.21,0.0,-0.11719,7e-05,12.29872]
[1776543311873,44.68,75700.3,0.0,-0.11719,7e-05,12.29875]
[1776543312502,44.68,75700.27,0.0,-0.11721,7e-05,12.29987]
[1776543312719,44.68,75700.27,0.0,-0.11721,7e-05,12.29987]
[1776543312820,44.68,75717.62,0.0,-0.11599,7e-05,12.21219]
[1776543315606,44.68,75725.81,0.0,-0.11542,7e-05,12.17089]
[1776543321140,44.68,75728.25,0.0,-0.11527,7e-05,12.15974]
[1776543327871,44.69,75728.9,0.0,-0.11524,7e-05,12.15766]
[1776543333247,44.69,75729.48,0.0,-0.11518,7e-05,12.15163]
[1776543333913,44.69,75729.48,0.0,-0.11518,7e-05,12.15163]
[1776543333923,44.69,75729.48,0.0,-0.11518,7e-05,12.15163]
[1776543334177,44.69,75725.13,0.0,-0.11548,7e-05,12.17362]
[1776543339395,44.69,75718.1,0.0,-0.11598,7e-05,12.20958]
[1776543339455,44.69,75718.1,0.0,-0.11598,7e-05,12.20958]
[1776543339957,44.69,75717.81,0.0,-0.116,7e-05,12.21117]
[1776543350028,44.69,75717.39,0.0,-0.11604,7e-05,12.21391]
[1776543355151,44.69,75714.83,0.0,-0.11622,7e-05,12.22708]
[1776543363460,44.69,75709.23,0.0,-0.11662,7e-05,12.2557]
[1776543369159,44.69,75712.72,0.0,-0.11637,7e-05,12.23812]
[1776543375203,44.69,75714.69,0.0,-0.11624,7e-05,12.22837]
[1776543376721,44.69,75714.69,0.0,-0.11624,7e-05,12.22837]
[1776543377216,44.69,75713.85,0.0,-0.1163,7e-05,12.23273]
[1776543381244,44.69,75724.67,0.0,-0.11554,7e-05,12.17772]
[1776543386279,44.69,75727.23,0.0,-0.11535,7e-05,12.16439]
[1776543391314,44.69,75728.07,0.0,-0.11526,7e-05,12.15538]
[1776543394096,44.69,75728.7,0.0,-0.11521,7e-05,12.15207]
[1776543394335,44.69,75728.93,0.0,-0.11519,7e-05,12.15066]
[1776543399370,44.69,75734.53,0.0,-0.11479,7e-05,12.12185]
[1776543406420,44.69,75734.38,0.0,-0.1148,7e-05,12.1221]
[1776543411454,44.69,75733.89,0.0,-0.11483,7e-05,12.12425]
[1776543416489,44.69,75734.26,0.0,-0.1148,7e-05,12.12207]
[1776543421524,44.68,75735.03,0.0,-0.11474,7e-05,12.11788]
[1776543426559,44.68,75738.41,0.0,-0.1145,7e-05,12.10061]
[1776543430478,44.68,75734.72,0.0,-0.11476,7e-05,12.11918]
[1776543430561,44.68,75734.72,0.0,-0.11476,7e-05,12.11918]
[1776543430567,44.68,75734.72,0.0,-0.11476,7e-05,12.11918]
[1776543432580,44.68,75734.05,0.0,-0.1148,7e-05,12.12247]
[1776543432633,44.68,75734.2,0.0,-0.11479,7e-05,12.12165]
[1776543432875,44.68,75734.2,0.0,-0.11479,7e-05,12.12165]
[1776543436886,44.68,75734.16,0.0,-0.11479,7e-05,12.12169]
[1776543437416,44.68,75734.14,0.0,-0.11479,7e-05,12.12168]
[1776543439336,44.68,75723.73,0.0,-0.11552,7e-05,12.17438]
[1776543443072,44.68,75718.23,0.0,-0.1159,7e-05,12.2022]
[1776543443484,44.68,75716.63,0.0,-0.11601,7e-05,12.21027]
[1776543449720,44.68,75713.94,0.0,-0.1162,7e-05,12.22366]
[1776543451202,44.68,75713.94,0.0,-0.1162,7e-05,12.22366]
[1776543451300,44.68,75714.76,0.0,-0.11611,7e-05,12.21541]
[1776543458119,44.68,75720.05,0.0,-0.11573,7e-05,12.18798]
[1776543463818,44.68,75720.93,0.0,-0.11566,7e-05,12.18268]
[1776543469861,44.68,75722.31,0.0,-0.11555,7e-05,12.17488]
[1776543475139,44.67,75724.42,0.0,-0.1154,7e-05,12.16372]
[1776543475233,44.67,75725.62,0.0,-0.11531,7e-05,12.15753]
[1776543480937,44.67,75735.7,0.0,-0.11461,7e-05,12.10615]
[1776543488333,44.67,75737.87,0.0,-0.11445,7e-05,12.09492]
[1776543493588,44.67,75732.49,0.0,-0.11482,7e-05,12.122]
[1776543495473,44.67,75732.62,0.0,-0.11481,7e-05,12.12128]
[1776543495564,44.67,75732.62,0.0,-0.11481,7e-05,12.12128]
[1776543495580,44.67,75732.62,0.0,-0.11481,7e-05,12.12128]
[1776543495575,44.67,75733.66,0.0,-0.11474,7e-05,12.11597]
[1776543496672,44.67,75738.01,0.0,-0.11444,7e-05,12.09396]
[1776543498205,44.67,75738.98,0.0,-0.11437,7e-05,12.08906]
[1776543498367,44.67,75738.98,0.0,-0.11437,7e-05,12.08906]
[1776543499970,44.67,75738.88,0.0,-0.11438,7e-05,12.08956]
[1776543501396,44.67,75739.21,0.0,-0.11436,7e-05,12.0879]
[1776543501453,44.67,75739.21,0.0,-0.11436,7e-05,12.0879]
[1776543501465,44.67,75739.21,0.0,-0.11436,7e-05,12.0879]
[1776543504727,44.67,75749.35,0.0,-0.11366,7e-05,12.03672]
[1776543504820,44.67,75749.35,0.0,-0.11366,7e-05,12.03672]
[1776543505806,44.67,75749.17,0.0,-0.11367,7e-05,12.03771]
[1776543505931,44.67,75749.17,0.0,-0.11367,7e-05,12.03771]
[1776543516010,44.67,75747.95,0.0,-0.11375,7e-05,12.044]
[1776543521219,44.67,75744.16,0.0,-0.11399,7e-05,12.05983]
[1776543528614,44.68,75742.29,0.0,-0.11414,7e-05,12.07018]
[1776543534311,44.68,75736.43,0.0,-0.11455,7e-05,12.10037]
[1776543536157,44.68,75735.74,0.0,-0.1146,7e-05,12.10394]
[1776543536561,44.68,75735.74,0.0,-0.1146,7e-05,12.10394]
[1776543538378,44.68,75733.4,0.0,-0.11476,7e-05,12.11591]
[1776543538389,44.68,75733.4,0.0,-0.11476,7e-05,12.11591]
[1776543538829,44.68,75733.52,0.0,-0.11476,7e-05,12.11541]
[1776543540650,44.68,75733.52,0.0,-0.11476,7e-05,12.11541]
[1776543541028,44.68,75733.56,0.0,-0.11475,7e-05,12.11531]
[1776543541042,44.68,75733.56,0.0,-0.11475,7e-05,12.11531]
[1776543541910,44.68,75733.56,0.0,-0.11475,7e-05,12.11531]
[1776543547402,44.68,75738.33,0.0,-0.11443,7e-05,12.09155]
[1776543553452,44.68,75738.91,0.0,-0.11439,7e-05,12.08901]
[1776543558827,44.68,75742.99,0.0,-0.11412,7e-05,12.06887]
[1776543562332,44.68,75742.22,0.0,-0.11417,7e-05,12.07306]
[1776543562463,44.68,75742.22,0.0,-0.11417,7e-05,12.07306]
[1776543562527,44.68,75767.4,0.0,-0.11244,7e-05,11.94618]
[1776543564790,44.68,75770.66,0.0,-0.11222,7e-05,11.92979]
[1776543564805,44.68,75770.66,0.0,-0.11222,7e-05,11.92979]
[1776543564937,44.68,75770.66,0.0,-0.11222,7e-05,11.92979]
[1776543564951,44.68,75770.66,0.0,-0.11222,7e-05,11.92979]
[1776543566480,44.68,75769.89,0.0,-0.11228,7e-05,11.93386]
[1776543566584,44.68,75769.89,0.0,-0.11228,7e-05,11.93386]
[1776543567118,44.68,75770.07,0.0,-0.11227,7e-05,11.93327]
[1776543570744,44.69,75772.05,0.0,-0.11215,7e-05,11.92426]
[1776543571108,44.69,75772.04,0.0,-0.11215,7e-05,11.92463]
[1776543573388,44.69,75771.52,0.0,-0.11216,7e-05,11.92352]
[1776543573586,44.69,75771.52,0.0,-0.11216,7e-05,11.92374]
[1776543578621,44.69,75768.96,0.0,-0.11233,7e-05,11.93648]
[1776543583631,44.69,75769.01,0.0,-0.11233,7e-05,11.93641]
[1776543586222,44.69,75769.01,0.0,-0.11233,7e-05,11.93641]
[1776543587161,44.69,75769.54,0.0,-0.1123,7e-05,11.93383]
[1776543587344,44.69,75769.54,0.0,-0.1123,7e-05,11.93383]
[1776543587419,44.69,75769.54,0.0,-0.1123,7e-05,11.93383]
[1776543587546,44.69,75769.54,0.0,-0.1123,7e-05,11.93383]
[1776543587559,44.69,75769.54,0.0,-0.1123,7e-05,11.93383]
[1776543587796,44.69,75747.47,0.0,-0.11381,7e-05,12.04497]
[1776543588042,44.69,75747.47,0.0,-0.11381,7e-05,12.04497]
[1776543588238,44.69,75747.47,0.0,-0.11381,7e-05,12.04497]
[1776543588695,44.69,75734.36,0.0,-0.11473,7e-05,12.11172]
[1776543589153,44.69,75734.36,0.0,-0.11473,7e-05,12.11172]
[1776543589160,44.69,75734.36,0.0,-0.11473,7e-05,12.11172]
[1776543589727,44.69,75722.82,0.0,-0.11553,7e-05,12.17005]
[1776543590645,44.69,75722.82,0.0,-0.11553,7e-05,12.17005]
[1776543590703,44.69,75722.82,0.0,-0.11553,7e-05,12.17005]
[1776543590746,44.69,75710.66,0.0,-0.11638,7e-05,12.23154]
[1776543594733,44.69,75709.6,0.0,-0.11645,7e-05,12.23648]
[1776543594909,44.69,75708.4,0.0,-0.11653,7e-05,12.24257]
[1776543594993,44.69,75708.4,0.0,-0.11653,7e-05,12.24257]
[1776543596777,44.69,75687.6,0.0,-0.118,7e-05,12.34836]
[1776543597659,44.69,75687.6,0.0,-0.118,7e-05,12.34836]
[1776543597802,44.69,75687.6,0.0,-0.118,7e-05,12.3485]
[1776543599823,44.69,75675.16,0.0,-0.11889,7e-05,12.4119]
[1776543600355,44.69,75675.16,0.0,-0.11889,7e-05,12.4119]
[1776543600812,44.69,75674.16,0.0,-0.11896,7e-05,12.41699]
[1776543601583,44.69,75674.16,0.0,-0.11896,7e-05,12.41699]
[1776543601814,44.69,75676.63,0.0,-0.11879,7e-05,12.40471]
[1776543605842,44.69,75687.7,0.0,-0.11801,7e-05,12.34888]
[1776543609681,44.69,75693.91,0.0,-0.11757,7e-05,12.31717]
[1776543614906,44.69,75693.67,0.0,-0.11758,7e-05,12.31822]
[1776543617811,44.69,75693.67,0.0,-0.11758,7e-05,12.31822]
[1776543624730,44.69,75696.95,0.0,-0.11735,7e-05,12.30155]
[1776543631476,44.69,75700.06,0.0,-0.11713,7e-05,12.28597]
[1776543637058,44.69,75707.85,0.0,-0.11656,7e-05,12.243]
[1776543642547,44.7,75708.71,0.0,-0.11651,7e-05,12.23904]
[1776543648058,44.7,75701.56,0.0,-0.11701,7e-05,12.2756]
[1776543652406,44.7,75703.34,0.0,-0.11689,7e-05,12.26664]
[1776543658590,44.7,75704.35,0.0,-0.11682,7e-05,12.26166]
[1776543663609,44.7,75705.53,0.0,-0.11674,7e-05,12.25594]
[1776543669282,44.7,75701.41,0.0,-0.11703,7e-05,12.27702]
[1776543670804,44.7,75701.41,0.0,-0.11703,7e-05,12.27702]
[1776543670848,44.7,75701.41,0.0,-0.11703,7e-05,12.27702]
[1776543670944,44.7,75701.14,0.0,-0.11705,7e-05,12.27838]
[1776543671276,44.7,75701.14,0.0,-0.11705,7e-05,12.27838]
[1776543671345,44.7,75728.72,0.0,-0.11512,7e-05,12.13871]
[1776543673671,44.7,75728.72,0.0,-0.11512,7e-05,12.13866]
[1776543676733,44.7,75725.38,0.0,-0.11535,7e-05,12.15533]
[1776543676883,44.7,75725.38,0.0,-0.11535,7e-05,12.15533]
[1776543676902,44.7,75725.47,0.0,-0.11534,7e-05,12.1547]
[1776543678809,44.7,75725.47,0.0,-0.11534,7e-05,12.1547]
[1776543683835,44.7,75718.51,0.0,-0.11583,7e-05,12.18974]
[1776543689422,44.7,75715.05,0.0,-0.11607,7e-05,12.20707]
[1776543694457,44.7,75712.85,0.0,-0.11619,7e-05,12.21396]
[1776543699492,44.69,75714.08,0.0,-0.1161,7e-05,12.20756]
[1776543704758,44.69,75716.77,0.0,-0.11591,7e-05,12.19381]
[1776543704790,44.69,75716.77,0.0,-0.11591,7e-05,12.19381]
[1776543704815,44.69,75716.77,0.0,-0.11591,7e-05,12.19381]
[1776543704826,44.69,75718.28,0.0,-0.1158,7e-05,12.18612]
[1776543705873,44.69,75729.05,0.0,-0.11505,7e-05,12.13163]
[1776543706475,44.69,75729.05,0.0,-0.11505,7e-05,12.13163]
[1776543707259,44.69,75729.05,0.0,-0.11505,7e-05,12.13163]
[1776543710537,44.69,75724.99,0.0,-0.11533,7e-05,12.15227]
[1776543711297,44.69,75725.2,0.0,-0.11532,7e-05,12.15123]
[1776543711692,44.69,75725.2,0.0,-0.11532,7e-05,12.15123]
[1776543713324,44.69,75724.75,0.0,-0.11535,7e-05,12.15352]
[1776543718625,44.69,75721.35,0.0,-0.11559,7e-05,12.17074]
[1776543723661,44.69,75718.82,0.0,-0.11576,7e-05,12.18347]
[1776543724019,44.69,75718.82,0.0,-0.11576,7e-05,12.18347]
[1776543724668,44.69,75717.98,0.0,-0.11582,7e-05,12.1877]
[1776543729325,44.69,75708.78,0.0,-0.11646,7e-05,12.23408]
[1776543732269,44.69,75706.59,0.0,-0.11662,7e-05,12.2451]
[1776543735010,44.7,75706.67,0.0,-0.11662,7e-05,12.24533]
[1776543735883,44.7,75706.67,0.0,-0.11662,7e-05,12.24533]
[1776543738353,44.7,75706.39,0.0,-0.11665,7e-05,12.24721]
[1776543741789,44.7,75693.96,0.0,-0.11753,7e-05,12.31079]
[1776543747829,44.7,75687.06,0.0,-0.11801,7e-05,12.34516]
[1776543754883,44.7,75685.49,0.0,-0.11808,7e-05,12.34878]
[1776543759318,44.7,75677.24,0.0,-0.11867,7e-05,12.39113]
[1776543759465,44.7,75677.24,0.0,-0.11867,7e-05,12.39113]
[1776543760116,44.7,75677.71,0.0,-0.11864,7e-05,12.38879]
[1776543760171,44.7,75677.71,0.0,-0.11864,7e-05,12.38879]
[1776543766315,44.7,75677.74,0.0,-0.11865,7e-05,12.38908]
[1776543768289,44.7,75677.74,0.0,-0.11865,7e-05,12.38908]
[1776543768327,44.7,75677.74,0.0,-0.11865,7e-05,12.3891]
[1776543774350,44.7,75677.74,0.0,-0.11865,7e-05,12.38912]
[1776543774364,44.7,75677.74,0.0,-0.11865,7e-05,12.38912]
[1776543780582,44.7,75679.83,0.0,-0.11851,7e-05,12.37938]
[1776543786456,44.7,75678.36,0.0,-0.11862,7e-05,12.38715]
[1776543791474,44.7,75677.66,0.0,-0.11867,7e-05,12.39077]
[1776543792064,44.7,75677.66,0.0,-0.11867,7e-05,12.39077]
[1776543792789,44.7,75677.62,0.0,-0.11867,7e-05,12.39103]
[1776543793156,44.7,75674.71,0.0,-0.11888,7e-05,12.40584]
[1776543793597,44.7,75674.71,0.0,-0.11888,7e-05,12.40584]
[1776543793647,44.7,75674.71,0.0,-0.11888,7e-05,12.40584]
[1776543794379,44.7,75674.21,0.0,-0.11892,7e-05,12.40837]
[1776543794698,44.7,75674.21,0.0,-0.11892,7e-05,12.40837]
[1776543794709,44.7,75674.21,0.0,-0.11892,7e-05,12.40837]
[1776543794728,44.7,75673.82,0.0,-0.11894,7e-05,12.41034]
[1776543799697,44.7,75674.11,0.0,-0.11892,7e-05,12.40881]
[1776543800831,44.7,75674.77,0.0,-0.11888,7e-05,12.40566]
[1776543801461,44.7,75682.76,0.0,-0.11831,7e-05,12.36527]
[1776543802837,44.7,75681.75,0.0,-0.11839,7e-05,12.37068]
[1776543808777,44.71,75680.97,0.0,-0.11847,7e-05,12.37631]
[1776543814536,44.71,75680.3,0.0,-0.11851,7e-05,12.37745]
[1776543819673,44.72,75679.17,0.0,-0.11861,7e-05,12.38472]
[1776543825368,44.72,75677.31,0.0,-0.11877,7e-05,12.39638]
[1776543830410,44.73,75671.77,0.0,-0.11918,7e-05,12.42561]
[1776543836111,44.73,75673.76,0.0,-0.11905,7e-05,12.41652]
[1776543843505,44.73,75681.0,0.0,-0.11856,7e-05,12.3816]
[1776543848997,44.74,75680.17,0.0,-0.11864,7e-05,12.38734]
[1776543849066,44.74,75680.17,0.0,-0.11864,7e-05,12.38734]
[1776543849599,44.74,75680.05,0.0,-0.11866,7e-05,12.38857]
[1776543849876,44.74,75680.05,0.0,-0.11866,7e-05,12.38857]
[1776543850065,44.74,75682.07,0.0,-0.11852,7e-05,12.37862]
[1776543852561,44.74,75694.84,0.0,-0.11762,7e-05,12.31453]
[1776543853636,44.74,75694.84,0.0,-0.11762,7e-05,12.31453]
[1776543853653,44.74,75694.84,0.0,-0.11762,7e-05,12.31453]
[1776543853663,44.74,75695.04,0.0,-0.11761,7e-05,12.31371]
[1776543856121,44.74,75695.04,0.0,-0.11761,7e-05,12.31366]
[1776543856947,44.74,75699.19,0.0,-0.11732,7e-05,12.29299]
[1776543862631,44.74,75700.1,0.0,-0.11726,7e-05,12.28865]
[1776543867817,44.75,75701.1,0.0,-0.1172,7e-05,12.28436]
[1776543867853,44.75,75702.98,0.0,-0.11707,7e-05,12.27503]
[1776543869629,44.75,75702.98,0.0,-0.11708,7e-05,12.27524]
[1776543869998,44.75,75694.14,0.0,-0.1177,7e-05,12.32012]
[1776543871242,44.75,75699.65,0.0,-0.11728,7e-05,12.28827]
[1776543871608,44.75,75699.65,0.0,-0.11728,7e-05,12.28827]
[1776543871947,44.75,75699.65,0.0,-0.11728,7e-05,12.28827]
[1776543871984,44.75,75698.39,0.0,-0.11737,7e-05,12.29483]
[1776543872197,44.75,75698.39,0.0,-0.11737,7e-05,12.29483]
[1776543872702,44.75,75698.39,0.0,-0.11738,7e-05,12.29501]
[1776543873934,44.75,75698.39,0.0,-0.11738,7e-05,12.29501]
[1776543873968,44.75,75698.33,0.0,-0.11738,7e-05,12.29549]
[1776543876405,44.75,75698.33,0.0,-0.11738,7e-05,12.29566]
[1776543878106,44.75,75699.94,0.0,-0.11728,7e-05,12.28785]
[1776543884666,44.75,75700.02,0.0,-0.11727,7e-05,12.28761]
[1776543884754,44.75,75700.02,0.0,-0.11729,7e-05,12.28876]
[1776543889824,44.76,75704.13,0.0,-0.11701,7e-05,12.26873]
[1776543894858,44.76,75705.18,0.0,-0.11694,7e-05,12.26371]
[1776543899893,44.76,75707.33,0.0,-0.11678,7e-05,12.25253]
[1776543906943,44.75,75706.2,0.0,-0.11686,7e-05,12.25786]
[1776543908606,44.75,75704.92,0.0,-0.11695,7e-05,12.26429]
[1776543913618,44.75,75704.77,0.0,-0.11695,7e-05,12.26474]
[1776543919028,44.76,75701.27,0.0,-0.11721,7e-05,12.28315]
[1776543925081,44.75,75698.95,0.0,-0.11737,7e-05,12.29455]
[1776543931113,44.75,75697.59,0.0,-0.11742,7e-05,12.29679]
[1776543936153,44.75,75694.16,0.0,-0.11767,7e-05,12.3144]
[1776543941185,44.76,75692.86,0.0,-0.11777,7e-05,12.32169]
[1776543947580,44.76,75701.26,0.0,-0.11718,7e-05,12.2795]
[1776543952614,44.76,75704.34,0.0,-0.11697,7e-05,12.26381]
[1776543959113,44.76,75703.82,0.0,-0.117,7e-05,12.26642]
[1776543963475,44.76,75703.25,0.0,-0.11705,7e-05,12.26987]
[1776543963484,44.76,75703.25,0.0,-0.11705,7e-05,12.26987]
[1776543963545,44.76,75703.25,0.0,-0.11705,7e-05,12.27008]
[1776543969113,44.76,75705.08,0.0,-0.11693,7e-05,12.26144]
[1776543969126,44.76,75705.08,0.0,-0.11693,7e-05,12.26144]
[1776543969200,44.76,75706.06,0.0,-0.11687,7e-05,12.2569]
[1776543969577,44.76,75706.06,0.0,-0.11687,7e-05,12.2569]
[1776543972595,44.76,75707.82,0.0,-0.11675,7e-05,12.24813]
[1776543973658,44.76,75707.82,0.0,-0.11675,7e-05,12.2481]
[1776543978671,44.76,75703.37,0.0,-0.11706,7e-05,12.27034]
[1776543983831,44.76,75703.16,0.0,-0.11707,7e-05,12.27106]
[1776543989527,44.76,75710.3,0.0,-0.11656,7e-05,12.23471]
[1776543994562,44.76,75713.34,0.0,-0.11632,7e-05,12.21534]
[1776543999597,44.76,75714.15,0.0,-0.11626,7e-05,12.21133]
[1776544004631,44.76,75715.43,0.0,-0.11617,7e-05,12.20493]
[1776544009666,44.76,75717.71,0.0,-0.11601,7e-05,12.19347]
[1776544014701,44.76,75718.5,0.0,-0.11596,7e-05,12.18956]
[1776544019736,44.76,75720.1,0.0,-0.11585,7e-05,12.18155]
[1776544022574,44.76,75720.11,0.0,-0.11585,7e-05,12.18153]
[1776544024565,44.76,75719.62,0.0,-0.11588,7e-05,12.18404]
[1776544025332,44.76,75719.62,0.0,-0.11588,7e-05,12.18405]
[1776544025436,44.76,75719.62,0.0,-0.11588,7e-05,12.18405]
[1776544025600,44.76,75719.62,0.0,-0.11588,7e-05,12.18405]
[1776544025852,44.76,75719.62,0.0,-0.11588,7e-05,12.18405]
[1776544025950,44.76,75723.55,0.0,-0.11561,7e-05,12.16421]
[1776544027792,44.76,75741.73,0.0,-0.11434,7e-05,12.07228]
[1776544029247,44.76,75741.73,0.0,-0.11434,7e-05,12.07228]
[1776544034720,44.76,75741.56,0.0,-0.11436,7e-05,12.07305]
[1776544034782,44.76,75741.56,0.0,-0.11436,7e-05,12.07305]
[1776544034935,44.76,75741.56,0.0,-0.11435,7e-05,12.07299]
[1776544037591,44.76,75741.56,0.0,-0.11435,7e-05,12.07299]
[1776544038468,44.76,75741.56,0.0,-0.11435,7e-05,12.07281]
[1776544041633,44.76,75741.9,0.0,-0.11433,7e-05,12.0709]
[1776544042897,44.76,75741.97,0.0,-0.11432,7e-05,12.07047]
[1776544047901,44.76,75737.12,0.0,-0.11465,7e-05,12.09451]
[1776544052968,44.76,75738.05,0.0,-0.11456,7e-05,12.08583]
[1776544058004,44.76,75736.97,0.0,-0.11463,7e-05,12.09134]
[1776544063040,44.76,75736.26,0.0,-0.11468,7e-05,12.09491]
[1776544068075,44.76,75735.22,0.0,-0.11475,7e-05,12.10013]
[1776544073454,44.76,75733.31,0.0,-0.11488,7e-05,12.10971]
[1776544074117,44.76,75732.96,0.0,-0.11491,7e-05,12.1114]
[1776544077928,44.76,75731.81,0.0,-0.11498,7e-05,12.11701]
[1776544078011,44.76,75731.81,0.0,-0.11498,7e-05,12.11701]
[1776544078028,44.76,75731.49,0.0,-0.115,7e-05,12.11838]
[1776544081545,44.76,75731.01,0.0,-0.11503,7e-05,12.12043]
[1776544082202,44.76,75731.01,0.0,-0.11503,7e-05,12.12043]
[1776544082268,44.76,75731.01,0.0,-0.11503,7e-05,12.12043]
[1776544082303,44.76,75730.95,0.0,-0.11503,7e-05,12.12061]
[1776544083553,44.76,75730.95,0.0,-0.11503,7e-05,12.12061]
[1776544083654,44.75,75730.95,0.0,-0.11503,7e-05,12.12036]
[1776544087622,44.75,75730.95,0.0,-0.11503,7e-05,12.12012]
[1776544087677,44.75,75730.95,0.0,-0.11503,7e-05,12.12012]
[1776544087776,44.75,75730.95,0.0,-0.11503,7e-05,12.12012]
[1776544093249,44.75,75728.43,0.0,-0.1152,7e-05,12.13283]
[1776544096483,44.75,75728.7,0.0,-0.11518,7e-05,12.13145]
[1776544096518,44.75,75728.7,0.0,-0.11518,7e-05,12.13145]
[1776544097784,44.75,75728.58,0.0,-0.11519,7e-05,12.13205]
[1776544103320,44.75,75728.48,0.0,-0.1152,7e-05,12.13253]
[1776544107213,44.75,75728.42,0.0,-0.1152,7e-05,12.13275]
[1776544107273,44.75,75728.42,0.0,-0.1152,7e-05,12.13275]
[1776544107283,44.75,75728.42,0.0,-0.1152,7e-05,12.13275]
[1776544114063,44.75,75728.34,0.0,-0.11521,7e-05,12.13303]
[1776544115822,44.75,75728.18,0.0,-0.11518,7e-05,12.12953]
[1776544115874,44.75,75728.18,0.0,-0.11518,7e-05,12.12953]
[1776544116093,44.75,75728.18,0.0,-0.11518,7e-05,12.12953]
[1776544117771,44.75,75727.97,0.0,-0.1152,7e-05,12.13052]
[1776544118158,44.75,75727.97,0.0,-0.1152,7e-05,12.13052]
[1776544123460,44.75,75728.08,0.0,-0.11519,7e-05,12.12977]
[1776544129083,44.75,75728.14,0.0,-0.11518,7e-05,12.1294]
[1776544129144,44.75,75728.14,0.0,-0.11518,7e-05,12.1294]
[1776544129156,44.75,75728.14,0.0,-0.11518,7e-05,12.1294]
[1776544134135,44.75,75728.95,0.0,-0.11512,7e-05,12.12509]
[1776544134161,44.75,75728.95,0.0,-0.11512,7e-05,12.12509]
[1776544134510,44.75,75729.08,0.0,-0.11511,7e-05,12.12437]
[1776544138324,44.75,75729.08,0.0,-0.11511,7e-05,12.12434]
[1776544138361,44.75,75729.08,0.0,-0.11511,7e-05,12.12434]
[1776544138376,44.75,75729.08,0.0,-0.11511,7e-05,12.12434]
[1776544138758,44.75,75729.08,0.0,-0.11511,7e-05,12.12434]
[1776544138807,44.75,75729.08,0.0,-0.11511,7e-05,12.12434]
[1776544140564,44.75,75728.14,0.0,-0.11517,7e-05,12.12896]
[1776544141019,44.75,75728.14,0.0,-0.11517,7e-05,12.12896]
[1776544141131,44.75,75728.14,0.0,-0.11517,7e-05,12.12896]
[1776544141232,44.75,75728.14,0.0,-0.11517,7e-05,12.12888]
[1776544142619,44.75,75728.14,0.0,-0.11517,7e-05,12.12888]
[1776544142698,44.75,75728.08,0.0,-0.11518,7e-05,12.12911]
[1776544149642,44.75,75726.94,0.0,-0.11525,7e-05,12.13455]
[1776544155074,44.75,75726.39,0.0,-0.11529,7e-05,12.13705]
[1776544161728,44.75,75726.34,0.0,-0.11527,7e-05,12.13616]
[1776544165541,44.74,75725.93,0.0,-0.1153,7e-05,12.13767]
[1776544165969,44.74,75725.93,0.0,-0.1153,7e-05,12.13767]
[1776544167496,44.74,75721.74,0.0,-0.11558,7e-05,12.15856]
[1776544167548,44.74,75721.74,0.0,-0.11558,7e-05,12.15856]
[1776544168652,44.74,75719.48,0.0,-0.11574,7e-05,12.16987]
[1776544169106,44.74,75719.48,0.0,-0.11574,7e-05,12.16987]
[1776544169116,44.74,75719.48,0.0,-0.11574,7e-05,12.16987]
[1776544169198,44.74,75720.82,0.0,-0.11565,7e-05,12.16298]
[1776544174497,44.74,75721.05,0.0,-0.11559,7e-05,12.15734]
[1776544179274,44.74,75720.67,0.0,-0.11561,7e-05,12.15872]
[1776544179331,44.74,75721.32,0.0,-0.11556,7e-05,12.1548]
[1776544183344,44.74,75721.32,0.0,-0.11556,7e-05,12.1548]
[1776544183419,44.74,75723.16,0.0,-0.11542,7e-05,12.14466]
[1776544190924,44.74,75723.43,0.0,-0.11539,7e-05,12.14292]
[1776544191521,44.73,75723.43,0.0,-0.11538,7e-05,12.14186]
[1776544192429,44.73,75723.43,0.0,-0.11538,7e-05,12.14171]
[1776544197462,44.73,75723.84,0.0,-0.11534,7e-05,12.13908]
[1776544201710,44.73,75728.45,0.0,-0.11501,7e-05,12.11514]
[1776544201732,44.73,75728.45,0.0,-0.11501,7e-05,12.11514]
[1776544202008,44.73,75728.45,0.0,-0.11501,7e-05,12.115]
[1776544207042,44.73,75731.1,0.0,-0.11482,7e-05,12.101]
[1776544208013,44.73,75731.1,0.0,-0.11482,7e-05,12.101]
[1776544208088,44.73,75731.1,0.0,-0.11482,7e-05,12.101]
[1776544208409,44.73,75738.71,0.0,-0.11429,7e-05,12.06248]
[1776544208674,44.73,75738.71,0.0,-0.11429,7e-05,12.06248]
[1776544208776,44.73,75738.71,0.0,-0.11429,7e-05,12.06248]
[1776544209334,44.73,75752.48,0.0,-0.11334,7e-05,11.99303]
[1776544210054,44.73,75752.48,0.0,-0.11334,7e-05,11.99303]
[1776544211895,44.73,75751.5,0.0,-0.11341,7e-05,11.99802]
[1776544215985,44.73,75749.64,0.0,-0.11353,7e-05,12.0075]
[1776544216015,44.73,75749.64,0.0,-0.11353,7e-05,12.0075]
[1776544216061,44.73,75749.59,0.0,-0.11354,7e-05,12.00779]
[1776544223153,44.73,75747.36,0.0,-0.1137,7e-05,12.0193]
[1776544230202,44.73,75744.46,0.0,-0.1139,7e-05,12.03429]
[1776544235236,44.73,75752.2,0.0,-0.11334,7e-05,11.99187]
[1776544240272,44.73,75748.66,0.0,-0.1136,7e-05,12.01045]
[1776544245307,44.73,75742.8,0.0,-0.11401,7e-05,12.04072]
[1776544250343,44.74,75741.49,0.0,-0.11411,7e-05,12.0481]
[1776544255361,44.74,75741.23,0.0,-0.11414,7e-05,12.05006]
[1776544261420,44.74,75738.31,0.0,-0.11436,7e-05,12.06586]
[1776544266454,44.74,75734.76,0.0,-0.11461,7e-05,12.08451]
[1776544271495,44.74,75734.57,0.0,-0.11463,7e-05,12.08607]
[1776544276263,44.74,75734.68,0.0,-0.11463,7e-05,12.08577]
[1776544278310,44.75,75734.64,0.0,-0.11464,7e-05,12.08646]
[1776544285891,44.75,75734.01,0.0,-0.11469,7e-05,12.09]
[1776544289664,44.75,75734.15,0.0,-0.11469,7e-05,12.09024]
[1776544296061,44.75,75730.22,0.0,-0.11494,7e-05,12.10677]
[1776544301120,44.75,75730.22,0.0,-0.11494,7e-05,12.10694]
[1776544302347,44.75,75730.92,0.0,-0.1149,7e-05,12.10367]
[1776544307748,44.75,75731.25,0.0,-0.11488,7e-05,12.10251]
[1776544312787,44.76,75730.83,0.0,-0.11492,7e-05,12.10502]
[1776544318216,44.76,75730.0,0.0,-0.11498,7e-05,12.10965]
[1776544322055,44.76,75730.23,0.0,-0.11497,7e-05,12.10855]
[1776544328290,44.76,75731.36,0.0,-0.1149,7e-05,12.10347]
[1776544330552,44.76,75731.36,0.0,-0.1149,7e-05,12.10354]
[1776544337917,44.76,75731.35,0.0,-0.1149,7e-05,12.10401]
[1776544343031,44.76,75731.99,0.0,-0.11486,7e-05,12.10119]
[1776544348430,44.76,75731.98,0.0,-0.11487,7e-05,12.10172]
[1776544354073,44.76,75730.75,0.0,-0.11493,7e-05,12.10426]
[1776544361122,44.76,75730.4,0.0,-0.11496,7e-05,12.10645]
[1776544366157,44.76,75732.17,0.0,-0.11484,7e-05,12.09784]
[1776544371195,44.77,75732.65,0.0,-0.11481,7e-05,12.09572]
[1776544376228,44.77,75733.02,0.0,-0.11479,7e-05,12.09413]
[1776544378644,44.77,75743.57,0.0,-0.11406,7e-05,12.04111]
[1776544384284,44.77,75742.6,0.0,-0.11414,7e-05,12.04676]
[1776544386610,44.77,75742.13,0.0,-0.11417,7e-05,12.04926]
[1776544397606,44.77,75739.89,0.0,-0.11434,7e-05,12.06184]
[1776544404426,44.78,75738.31,0.0,-0.11447,7e-05,12.07099]
[1776544405382,44.78,75738.31,0.0,-0.11447,7e-05,12.07099]
[1776544407028,44.78,75737.28,0.0,-0.11454,7e-05,12.07645]
[1776544407558,44.78,75737.28,0.0,-0.11454,7e-05,12.07645]
[1776544414205,44.78,75731.16,0.0,-0.11495,7e-05,12.10405]
[1776544419243,44.78,75731.93,0.0,-0.1149,7e-05,12.10059]
[1776544425573,44.78,75729.76,0.0,-0.11506,7e-05,12.11195]
[1776544430609,44.78,75730.61,0.0,-0.115,7e-05,12.10786]
[1776544436653,44.78,75731.81,0.0,-0.11492,7e-05,12.10201]
[1776544442700,44.78,75731.22,0.0,-0.11496,7e-05,12.10511]
[1776544447735,44.78,75732.21,0.0,-0.1149,7e-05,12.1002]
[1776544452774,44.78,75732.03,0.0,-0.11491,7e-05,12.10118]
[1776544457809,44.78,75732.71,0.0,-0.11486,7e-05,12.09781]
[1776544460919,44.78,75732.86,0.0,-0.11485,7e-05,12.09708]
[1776544465468,44.78,75734.19,0.0,-0.11476,7e-05,12.0904]
[1776544467878,44.78,75746.62,0.0,-0.1139,7e-05,12.02793]
[1776544472913,44.78,75744.01,0.0,-0.11406,7e-05,12.03755]
[1776544477953,44.79,75741.06,0.0,-0.11427,7e-05,12.05307]
[1776544482983,44.79,75737.51,0.0,-0.11452,7e-05,12.07149]
[1776544488031,44.79,75735.65,0.0,-0.11466,7e-05,12.08127]
[1776544493064,44.79,75729.23,0.0,-0.11511,7e-05,12.1142]
[1776544498099,44.79,75728.13,0.0,-0.11519,7e-05,12.11993]
[1776544504143,44.79,75730.66,0.0,-0.11502,7e-05,12.1073]
[1776544510183,44.79,75732.33,0.0,-0.1149,7e-05,12.09895]
[1776544515219,44.79,75736.91,0.0,-0.11458,7e-05,12.07587]
[1776544520253,44.79,75737.22,0.0,-0.11456,7e-05,12.07443]
[1776544525288,44.79,75743.27,0.0,-0.11415,7e-05,12.04429]
[1776544530323,44.79,75744.39,0.0,-0.11408,7e-05,12.03918]
[1776544535358,44.8,75745.54,0.0,-0.11397,7e-05,12.02987]
[1776544540394,44.8,75749.37,0.0,-0.11372,7e-05,12.0113]
[1776544545428,44.8,75760.04,0.0,-0.113,7e-05,11.9586]
[1776544550463,44.8,75762.29,0.0,-0.11286,7e-05,11.94837]
[1776544552477,44.8,75749.85,0.0,-0.11372,7e-05,12.0113]
[1776544557520,44.81,75752.23,0.0,-0.11356,7e-05,11.99993]
[1776544562554,44.81,75752.19,0.0,-0.11359,7e-05,12.00209]
[1776544567588,44.81,75751.69,0.0,-0.11364,7e-05,12.00562]
[1776544573640,44.82,75752.78,0.0,-0.11358,7e-05,12.00101]
[1776544577862,44.82,75751.96,0.0,-0.11364,7e-05,12.00555]
[1776544579907,44.82,75750.42,0.0,-0.11375,7e-05,12.01365]
[1776544585068,44.82,75752.16,0.0,-0.11364,7e-05,12.00545]
[1776544591759,44.83,75757.99,0.0,-0.11324,7e-05,11.97477]
[1776544596794,44.83,75758.5,0.0,-0.11323,7e-05,11.97416]
[1776544598342,44.83,75758.5,0.0,-0.11323,7e-05,11.97416]
[1776544599168,44.83,75759.14,0.0,-0.1132,7e-05,11.97172]
[1776544603569,44.84,75759.58,0.0,-0.11318,7e-05,11.97028]
[1776544608770,44.84,75759.88,0.0,-0.11317,7e-05,11.96993]
[1776544609613,44.84,75759.88,0.0,-0.1132,7e-05,11.97185]
[1776544609908,44.84,75759.88,0.0,-0.1132,7e-05,11.97223]
[1776544610898,44.84,75752.24,0.0,-0.11373,7e-05,12.01074]
[1776544611902,44.84,75741.53,0.0,-0.11447,7e-05,12.06465]
[1776544612183,44.84,75741.53,0.0,-0.11447,7e-05,12.06465]
[1776544612265,44.84,75741.36,0.0,-0.11448,7e-05,12.0655]
[1776544613009,44.84,75741.36,0.0,-0.11448,7e-05,12.0655]
[1776544613850,44.84,75741.36,0.0,-0.11448,7e-05,12.0655]
[1776544613555,44.84,75741.8,0.0,-0.11445,7e-05,12.06328]
[1776544613949,44.84,75741.5,0.0,-0.11447,7e-05,12.06479]
[1776544619958,44.84,75741.37,0.0,-0.11448,7e-05,12.06537]
[1776544622142,44.84,75740.25,0.0,-0.11456,7e-05,12.07095]
[1776544622172,44.84,75730.0,0.0,-0.11527,7e-05,12.12256]
[1776544623601,44.84,75716.54,0.0,-0.1162,7e-05,12.19027]
[1776544628405,44.84,75716.1,0.0,-0.11623,7e-05,12.19207]
[1776544628755,44.84,75716.1,0.0,-0.11623,7e-05,12.19207]
[1776544628761,44.84,75716.1,0.0,-0.11623,7e-05,12.19207]
[1776544628851,44.84,75716.1,0.0,-0.11623,7e-05,12.19207]
[1776544628884,44.84,75716.05,0.0,-0.11622,7e-05,12.19167]
[1776544629885,44.84,75716.05,0.0,-0.11622,7e-05,12.19167]
[1776544629949,44.84,75716.95,0.0,-0.11616,7e-05,12.18691]
[1776544631042,44.84,75716.95,0.0,-0.11615,7e-05,12.18671]
[1776544632803,44.84,75716.95,0.0,-0.11615,7e-05,12.18671]
[1776544632811,44.84,75716.95,0.0,-0.11615,7e-05,12.18671]
[1776544632864,44.84,75716.95,0.0,-0.11615,7e-05,12.18637]
[1776544635238,44.84,75718.15,0.0,-0.11606,7e-05,12.17999]
[1776544635425,44.84,75718.15,0.0,-0.11606,7e-05,12.17999]
[1776544636013,44.84,75718.64,0.0,-0.11603,7e-05,12.17736]
[1776544636088,44.84,75718.64,0.0,-0.11603,7e-05,12.17736]
[1776544643125,44.83,75722.43,0.0,-0.11575,7e-05,12.15709]
[1776544648895,44.83,75722.6,0.0,-0.11573,7e-05,12.15561]
[1776544654578,44.83,75728.62,0.0,-0.11526,7e-05,12.12043]
[1776544661252,44.83,75729.91,0.0,-0.11516,7e-05,12.11303]
[1776544668673,44.83,75730.97,0.0,-0.11508,7e-05,12.10691]
[1776544674342,44.83,75732.04,0.0,-0.11499,7e-05,12.10085]
[1776544680384,44.82,75731.45,0.0,-0.11503,7e-05,12.10312]
[1776544685435,44.82,75733.61,0.0,-0.11487,7e-05,12.09167]
[1776544688146,44.82,75742.86,0.0,-0.11423,7e-05,12.04495]
[1776544689800,44.82,75745.5,0.0,-0.11404,7e-05,12.03164]
[1776544697504,44.82,75745.05,0.0,-0.11407,7e-05,12.03363]
[1776544702538,44.82,75744.57,0.0,-0.1141,7e-05,12.03584]
[1776544706388,44.82,75744.01,0.0,-0.11414,7e-05,12.03855]
[1776544708052,44.82,75741.31,0.0,-0.11432,7e-05,12.05197]
[1776544714623,44.82,75742.47,0.0,-0.1142,7e-05,12.04157]
[1776544722103,44.82,75742.45,0.0,-0.1142,7e-05,12.04141]
[1776544729120,44.82,75742.6,0.0,-0.11418,7e-05,12.03999]
[1776544734301,44.81,75746.21,0.0,-0.11393,7e-05,12.02151]
[1776544735664,44.81,75746.2,0.0,-0.11393,7e-05,12.02151]
[1776544735778,44.81,75746.14,0.0,-0.11393,7e-05,12.02176]
[1776544740814,44.81,75745.72,0.0,-0.11396,7e-05,12.02362]
[1776544745849,44.81,75750.92,0.0,-0.1136,7e-05,11.99733]
[1776544750887,44.81,75748.78,0.0,-0.11374,7e-05,12.008]
[1776544754860,44.81,75747.43,0.0,-0.11384,7e-05,12.01476]
[1776544758692,44.81,75746.08,0.0,-0.11393,7e-05,12.02143]
[1776544759682,44.81,75744.1,0.0,-0.11406,7e-05,12.0312]
[1776544759950,44.81,75740.1,0.0,-0.11434,7e-05,12.05128]
[1776544761961,44.81,75726.22,0.0,-0.1153,7e-05,12.12102]
[1776544762326,44.81,75726.22,0.0,-0.1153,7e-05,12.12102]
[1776544763012,44.81,75726.22,0.0,-0.1153,7e-05,12.12102]
[1776544766122,44.81,75726.64,0.0,-0.11526,7e-05,12.11831]
[1776544766913,44.81,75726.64,0.0,-0.11526,7e-05,12.11831]
[1776544767530,44.81,75729.42,0.0,-0.11507,7e-05,12.10417]
[1776544768012,44.81,75729.83,0.0,-0.11504,7e-05,12.10201]
[1776544771169,44.81,75729.89,0.0,-0.115,7e-05,12.09734]
[1776544771188,44.81,75730.21,0.0,-0.11498,7e-05,12.09573]
[1776544772829,44.81,75730.21,0.0,-0.11498,7e-05,12.09573]
[1776544773039,44.81,75730.39,0.0,-0.11496,7e-05,12.09457]
[1776544779471,44.81,75734.28,0.0,-0.11468,7e-05,12.07423]
[1776544783552,44.81,75734.49,0.0,-0.11466,7e-05,12.07308]
[1776544783641,44.8,75732.6,0.0,-0.11479,7e-05,12.08231]
[1776544785255,44.8,75732.6,0.0,-0.11479,7e-05,12.08231]
[1776544785278,44.8,75733.17,0.0,-0.11475,7e-05,12.07922]
[1776544792171,44.8,75731.88,0.0,-0.11483,7e-05,12.08511]
[1776544795477,44.8,75732.21,0.0,-0.1148,7e-05,12.08316]
[1776544795511,44.8,75751.68,0.0,-0.11346,7e-05,11.98517]
[1776544798886,44.8,75759.21,0.0,-0.11295,7e-05,11.9479]
[1776544803418,44.81,75768.18,0.0,-0.11234,7e-05,11.90371]
[1776544803464,44.81,75768.18,0.0,-0.11234,7e-05,11.90371]
[1776544804274,44.81,75769.84,0.0,-0.11224,7e-05,11.89578]
[1776544804372,44.81,75770.07,0.0,-0.11222,7e-05,11.89463]
[1776544809682,44.81,75767.49,0.0,-0.11241,7e-05,11.90867]
[1776544812629,44.81,75766.99,0.0,-0.11245,7e-05,11.91115]
[1776544812703,44.81,75766.99,0.0,-0.11245,7e-05,11.91115]
[1776544812793,44.81,75766.99,0.0,-0.11245,7e-05,11.91115]
[1776544812894,44.81,75766.71,0.0,-0.11247,7e-05,11.91299]
[1776544813263,44.81,75766.71,0.0,-0.11247,7e-05,11.91299]
[1776544813460,44.81,75766.71,0.0,-0.11247,7e-05,11.91299]
[1776544815892,44.81,75760.9,0.0,-0.11287,7e-05,11.94211]
[1776544821387,44.81,75756.45,0.0,-0.11316,7e-05,11.9638]
[1776544826425,44.81,75757.42,0.0,-0.11309,7e-05,11.9587]
[1776544832102,44.81,75756.01,0.0,-0.1132,7e-05,11.96638]
[1776544834129,44.81,75754.63,0.0,-0.11327,7e-05,11.96945]
[1776544834482,44.81,75754.63,0.0,-0.11326,7e-05,11.96937]
[1776544839893,44.81,75760.86,0.0,-0.11284,7e-05,11.9382]
[1776544840235,44.81,75760.86,0.0,-0.11284,7e-05,11.9382]
[1776544840523,44.81,75760.86,0.0,-0.11284,7e-05,11.93816]
[1776544842267,44.81,75761.18,0.0,-0.11281,7e-05,11.93651]
[1776544842368,44.81,75760.87,0.0,-0.11284,7e-05,11.93827]
[1776544844722,44.81,75760.87,0.0,-0.11284,7e-05,11.93848]
[1776544845040,44.81,75760.87,0.0,-0.11284,7e-05,11.93848]
[1776544845127,44.81,75761.01,0.0,-0.11283,7e-05,11.93798]
[1776544846566,44.81,75772.15,0.0,-0.11208,7e-05,11.8826]
[1776544851601,44.82,75774.13,0.0,-0.11196,7e-05,11.87415]
[1776544853088,44.82,75774.13,0.0,-0.11196,7e-05,11.87415]
[1776544854436,44.82,75775.64,0.0,-0.11187,7e-05,11.86719]
[1776544860032,44.82,75777.32,0.0,-0.11178,7e-05,11.86054]
[1776544865517,44.83,75771.6,0.0,-0.11218,7e-05,11.89035]
[1776544870735,44.83,75768.67,0.0,-0.1124,7e-05,11.90649]
[1776544876778,44.83,75765.13,0.0,-0.11266,7e-05,11.92531]
[1776544879477,44.83,75764.44,0.0,-0.11271,7e-05,11.92921]
[1776544879957,44.83,75764.44,0.0,-0.11271,7e-05,11.92921]
[1776544887854,44.84,75763.76,0.0,-0.11278,7e-05,11.93447]
[1776544893897,44.84,75764.05,0.0,-0.11274,7e-05,11.92996]
[1776544899095,44.84,75761.93,0.0,-0.11291,7e-05,11.94182]
[1776544899219,44.85,75760.83,0.0,-0.11299,7e-05,11.94783]
[1776544899252,44.85,75760.83,0.0,-0.11299,7e-05,11.94783]
[1776544901692,44.85,75768.99,0.0,-0.11244,7e-05,11.90767]
[1776544903093,44.85,75775.25,0.0,-0.11202,7e-05,11.87663]
[1776544903135,44.85,75778.84,0.0,-0.11178,7e-05,11.85901]
[1776544907438,44.85,75779.43,0.0,-0.11174,7e-05,11.85657]
[1776544909204,44.85,75779.79,0.0,-0.11172,7e-05,11.8549]
[1776544909270,44.85,75779.79,0.0,-0.11172,7e-05,11.8549]
[1776544909282,44.85,75779.79,0.0,-0.11172,7e-05,11.8549]
[1776544914851,44.85,75782.95,0.0,-0.11152,7e-05,11.83985]
[1776544920455,44.86,75785.46,0.0,-0.11136,7e-05,11.82804]
[1776544926123,44.86,75790.25,0.0,-0.11104,7e-05,11.80481]
[1776544932165,44.86,75791.81,0.0,-0.11094,7e-05,11.79739]
[1776544937200,44.86,75794.26,0.0,-0.11078,7e-05,11.7857]
[1776544942235,44.86,75795.33,0.0,-0.11072,7e-05,11.78091]
[1776544948170,44.86,75796.44,0.0,-0.11065,7e-05,11.77581]
[1776544953317,44.86,75802.42,0.0,-0.11022,7e-05,11.74277]
[1776544958352,44.87,75805.44,0.0,-0.11003,7e-05,11.72837]
[1776544963388,44.87,75800.72,0.0,-0.11035,7e-05,11.75211]
[1776544968423,44.87,75800.91,0.0,-0.11033,7e-05,11.75094]
[1776544973464,44.87,75803.5,0.0,-0.11016,7e-05,11.7378]
[1776544980878,44.86,75807.18,0.0,-0.1099,7e-05,11.71908]
[1776544986548,44.87,75810.21,0.0,-0.1097,7e-05,11.7041]
[1776544991965,44.87,75810.75,0.0,-0.10968,7e-05,11.70209]
[1776544994455,44.87,75810.67,0.0,-0.10968,7e-05,11.70276]
[1776544999640,44.87,75810.31,0.0,-0.10972,7e-05,11.7053]
[1776545005244,44.87,75809.45,0.0,-0.10978,7e-05,11.70987]
[1776545011089,44.87,75808.47,0.0,-0.10981,7e-05,11.71011]
[1776545017765,44.87,75810.23,0.0,-0.10968,7e-05,11.70086]
[1776545022800,44.87,75810.26,0.0,-0.10968,7e-05,11.70039]
[1776545028389,44.87,75810.37,0.0,-0.10967,7e-05,11.69964]
[1776545033877,44.87,75813.43,0.0,-0.10945,7e-05,11.68395]
[1776545038911,44.86,75813.62,0.0,-0.10944,7e-05,11.68278]
[1776545043947,44.86,75815.77,0.0,-0.10929,7e-05,11.67154]
[1776545049052,44.86,75815.74,0.0,-0.10929,7e-05,11.67146]
[1776545055024,44.86,75815.08,0.0,-0.10932,7e-05,11.67396]
[1776545061066,44.86,75815.34,0.0,-0.1093,7e-05,11.67221]
[1776545066101,44.86,75814.12,0.0,-0.10937,7e-05,11.67787]
[1776545071137,44.86,75810.19,0.0,-0.1096,7e-05,11.69295]
[1776545076171,44.86,75810.6,0.0,-0.10957,7e-05,11.69037]
[1776545081207,44.85,75811.7,0.0,-0.10949,7e-05,11.68437]
[1776545086243,44.85,75812.1,0.0,-0.10945,7e-05,11.68191]
[1776545091653,44.85,75812.17,0.0,-0.10944,7e-05,11.68111]
[1776545099336,44.85,75812.47,0.0,-0.10941,7e-05,11.6789]
[1776545105379,44.85,75812.3,0.0,-0.10942,7e-05,11.67922]
[1776545110413,44.85,75817.68,0.0,-0.10905,7e-05,11.65211]
[1776545115449,44.85,75817.38,0.0,-0.10907,7e-05,11.65335]
[1776545119375,44.85,75818.99,0.0,-0.10896,7e-05,11.64524]
[1776545121034,44.85,75821.32,0.0,-0.1088,7e-05,11.63346]
[1776545121078,44.85,75821.32,0.0,-0.1088,7e-05,11.63346]
[1776545121333,44.85,75821.32,0.0,-0.1088,7e-05,11.63346]
[1776545121360,44.85,75821.32,0.0,-0.1088,7e-05,11.63346]
[1776545121387,44.85,75821.32,0.0,-0.1088,7e-05,11.63346]
[1776545121380,44.85,75823.12,0.0,-0.10868,7e-05,11.62444]
[1776545122456,44.85,75830.43,0.0,-0.10819,7e-05,11.58806]
[1776545122563,44.85,75830.43,0.0,-0.10819,7e-05,11.58806]
[1776545124512,44.85,75855.7,0.0,-0.10652,7e-05,11.46256]
[1776545125633,44.85,75855.7,0.0,-0.10652,7e-05,11.46256]
[1776545125730,44.85,75850.48,0.0,-0.10687,7e-05,11.48839]
[1776545127266,44.85,75850.48,0.0,-0.10687,7e-05,11.48839]
[1776545127307,44.85,75847.15,0.0,-0.10708,7e-05,11.50483]
[1776545132568,44.84,75843.47,0.0,-0.10729,7e-05,11.51876]
[1776545137605,44.84,75841.23,0.0,-0.10744,7e-05,11.52963]
[1776545142640,44.84,75841.34,0.0,-0.10743,7e-05,11.52891]
[1776545147964,44.84,75839.67,0.0,-0.10754,7e-05,11.53708]
[1776545153450,44.84,75836.94,0.0,-0.10772,7e-05,11.55046]
[1776545158059,44.84,75836.94,0.0,-0.10772,7e-05,11.55042]
[1776545161615,44.85,75834.66,0.0,-0.10789,7e-05,11.5632]
[1776545162367,44.85,75834.66,0.0,-0.10789,7e-05,11.5632]
[1776545164024,44.85,75835.47,0.0,-0.10784,7e-05,11.55959]
[1776545164112,44.85,75835.47,0.0,-0.10784,7e-05,11.55959]
[1776545165715,44.85,75835.37,0.0,-0.10785,7e-05,11.56052]
[1776545165767,44.85,75835.37,0.0,-0.10785,7e-05,11.56052]
[1776545166514,44.85,75834.68,0.0,-0.1079,7e-05,11.56417]
[1776545167230,44.85,75834.68,0.0,-0.1079,7e-05,11.56417]
[1776545167271,44.85,75834.68,0.0,-0.1079,7e-05,11.56417]
[1776545167280,44.85,75834.68,0.0,-0.1079,7e-05,11.56417]
[1776545168749,44.85,75834.93,0.0,-0.10789,7e-05,11.56338]
[1776545168794,44.85,75834.93,0.0,-0.10789,7e-05,11.56338]
[1776545169614,44.85,75836.11,0.0,-0.10781,7e-05,11.55796]
[1776545169654,44.85,75836.11,0.0,-0.10781,7e-05,11.55796]
[1776545169828,44.85,75836.11,0.0,-0.10781,7e-05,11.55796]
[1776545172654,44.85,75826.25,0.0,-0.10848,7e-05,11.60755]
[1776545173357,44.85,75826.25,0.0,-0.10848,7e-05,11.60755]
[1776545173375,44.85,75826.16,0.0,-0.10849,7e-05,11.60816]
[1776545174159,44.85,75826.16,0.0,-0.10849,7e-05,11.60816]
[1776545174166,44.85,75826.09,0.0,-0.10849,7e-05,11.60868]
[1776545176338,44.85,75826.09,0.0,-0.10849,7e-05,11.60861]
[1776545177987,44.85,75826.52,0.0,-0.10847,7e-05,11.60683]
[1776545181405,44.86,75826.28,0.0,-0.10849,7e-05,11.60858]
[1776545182258,44.86,75826.17,0.0,-0.1085,7e-05,11.60932]
[1776545182293,44.86,75826.17,0.0,-0.1085,7e-05,11.60932]
[1776545182302,44.86,75826.17,0.0,-0.1085,7e-05,11.60932]
[1776545182359,44.86,75825.88,0.0,-0.10852,7e-05,11.61095]
[1776545187955,44.86,75825.83,0.0,-0.10853,7e-05,11.61165]
[1776545192997,44.86,75825.6,0.0,-0.10851,7e-05,11.6086]
[1776545195063,44.86,75823.93,0.0,-0.10862,7e-05,11.61687]
[1776545195184,44.86,75823.93,0.0,-0.10862,7e-05,11.61687]
[1776545195352,44.86,75823.93,0.0,-0.10862,7e-05,11.61687]
[1776545195422,44.86,75823.41,0.0,-0.10866,7e-05,11.61967]
[1776545197050,44.86,75805.55,0.0,-0.10986,7e-05,11.70889]
[1776545198483,44.86,75805.55,0.0,-0.10986,7e-05,11.70889]
[1776545201940,44.86,75815.0,0.0,-0.10923,7e-05,11.66221]
[1776545202425,44.86,75815.53,0.0,-0.1092,7e-05,11.65971]
[1776545203871,44.86,75815.53,0.0,-0.1092,7e-05,11.65985]
[1776545204073,44.86,75815.53,0.0,-0.1092,7e-05,11.65985]
[1776545207536,44.86,75812.8,0.0,-0.10939,7e-05,11.67398]
[1776545208095,44.86,75812.78,0.0,-0.10939,7e-05,11.67419]
[1776545213130,44.86,75805.15,0.0,-0.10991,7e-05,11.7125]
[1776545219174,44.86,75806.97,0.0,-0.10979,7e-05,11.70368]
[1776545221497,44.86,75807.45,0.0,-0.10976,7e-05,11.70133]
[1776545221787,44.86,75807.45,0.0,-0.10976,7e-05,11.70133]
[1776545227228,44.86,75805.05,0.0,-0.10992,7e-05,11.71341]
[1776545233274,44.86,75805.08,0.0,-0.10992,7e-05,11.71326]
[1776545238307,44.86,75808.54,0.0,-0.10969,7e-05,11.69603]
[1776545243346,44.86,75808.24,0.0,-0.10971,7e-05,11.69753]
[1776545248377,44.86,75807.95,0.0,-0.10973,7e-05,11.69891]
[1776545253412,44.86,75808.23,0.0,-0.10967,7e-05,11.69339]
[1776545259455,44.86,75809.0,0.0,-0.10962,7e-05,11.68949]
[1776545265497,44.86,75810.23,0.0,-0.10954,7e-05,11.68334]
[1776545270532,44.86,75801.6,0.0,-0.11012,7e-05,11.72631]
[1776545275567,44.86,75800.47,0.0,-0.11019,7e-05,11.7315]
[1776545280602,44.86,75801.51,0.0,-0.11011,7e-05,11.72583]
[1776545284630,44.86,75813.33,0.0,-0.10931,7e-05,11.66653]
[1776545289665,44.86,75812.71,0.0,-0.10935,7e-05,11.66958]
[1776545294699,44.86,75811.03,0.0,-0.10947,7e-05,11.67784]
[1776545300742,44.86,75812.3,0.0,-0.10938,7e-05,11.67143]
[1776545312477,44.86,75812.33,0.0,-0.10938,7e-05,11.67124]
[1776545314099,44.86,75813.63,0.0,-0.10926,7e-05,11.66066]
[1776545320577,44.86,75814.01,0.0,-0.10923,7e-05,11.65886]
[1776545322184,44.86,75813.99,0.0,-0.10924,7e-05,11.65899]
[1776545332363,44.86,75813.77,0.0,-0.10925,7e-05,11.66018]
[1776545334077,44.86,75802.82,0.0,-0.10999,7e-05,11.7148]
[1776545340023,44.86,75801.78,0.0,-0.11005,7e-05,11.71956]
[1776545345053,44.86,75809.64,0.0,-0.10952,7e-05,11.68017]
[1776545350087,44.86,75810.05,0.0,-0.10949,7e-05,11.67804]
[1776545355123,44.86,75810.69,0.0,-0.10945,7e-05,11.67479]
[1776545360622,44.86,75810.35,0.0,-0.10947,7e-05,11.67644]
[1776545364299,44.86,75809.69,0.0,-0.10951,7e-05,11.67965]
[1776545364927,44.86,75810.0,0.0,-0.10949,7e-05,11.67808]
[1776545368523,44.86,75816.4,0.0,-0.10906,7e-05,11.64624]
[1776545368608,44.86,75817.95,0.0,-0.10896,7e-05,11.63855]
[1776545368760,44.86,75817.95,0.0,-0.10896,7e-05,11.63855]
[1776545369016,44.86,75817.95,0.0,-0.10896,7e-05,11.63855]
[1776545369221,44.86,75817.61,0.0,-0.10898,7e-05,11.64028]
[1776545370396,44.86,75831.76,0.0,-0.10804,7e-05,11.57007]
[1776545377278,44.86,75830.01,0.0,-0.10814,7e-05,11.57561]
[1776545383700,44.86,75825.38,0.0,-0.10844,7e-05,11.59824]
[1776545389360,44.86,75820.25,0.0,-0.10877,7e-05,11.62277]
[1776545394397,44.86,75821.29,0.0,-0.10871,7e-05,11.61792]
[1776545398756,44.86,75824.74,0.0,-0.10848,7e-05,11.60102]
[1776545399431,44.86,75825.06,0.0,-0.10846,7e-05,11.59952]
[1776545400607,44.86,75825.06,0.0,-0.10846,7e-05,11.59952]
[1776545402914,44.86,75836.46,0.0,-0.10771,7e-05,11.54326]
[1776545403608,44.86,75836.46,0.0,-0.10771,7e-05,11.54326]
[1776545410509,44.86,75839.76,0.0,-0.10749,7e-05,11.52721]
[1776545410943,44.86,75839.76,0.0,-0.10749,7e-05,11.52721]
[1776545411702,44.86,75839.76,0.0,-0.10749,7e-05,11.52721]
[1776545415042,44.86,75832.9,0.0,-0.10795,7e-05,11.56107]
[1776545415543,44.86,75832.65,0.0,-0.10796,7e-05,11.56249]
[1776545419856,44.86,75830.06,0.0,-0.10814,7e-05,11.57558]
[1776545419895,44.86,75830.06,0.0,-0.10814,7e-05,11.57558]
[1776545420579,44.86,75829.81,0.0,-0.10816,7e-05,11.577]
[1776545425614,44.86,75829.49,0.0,-0.10819,7e-05,11.57929]
[1776545431145,44.87,75828.77,0.0,-0.10825,7e-05,11.58366]
[1776545437699,44.87,75828.64,0.0,-0.10825,7e-05,11.58193]
[1776545442733,44.87,75827.66,0.0,-0.10833,7e-05,11.5879]
[1776545445302,44.87,75827.02,0.0,-0.10837,7e-05,11.59152]
[1776545451797,44.88,75826.52,0.0,-0.10843,7e-05,11.59556]
[1776545456835,44.88,75826.17,0.0,-0.10845,7e-05,11.59722]
[1776545464269,44.88,75825.74,0.0,-0.1085,7e-05,11.60068]
[1776545467215,44.88,75826.06,0.0,-0.10848,7e-05,11.59932]
[1776545468102,44.88,75825.14,0.0,-0.10854,7e-05,11.60436]
[1776545468958,44.88,75825.33,0.0,-0.10853,7e-05,11.60364]
[1776545469829,44.88,75825.31,0.0,-0.10854,7e-05,11.60374]
[1776545474961,44.89,75825.54,0.0,-0.10854,7e-05,11.604]
[1776545481003,44.89,75826.75,0.0,-0.10846,7e-05,11.59823]
[1776545486656,44.89,75826.89,0.0,-0.10845,7e-05,11.59757]
[1776545491704,44.89,75839.59,0.0,-0.10761,7e-05,11.53485]
[1776545498121,44.89,75838.28,0.0,-0.10768,7e-05,11.5379]
[1776545504510,44.89,75837.09,0.0,-0.10776,7e-05,11.54401]
[1776545510205,44.89,75833.43,0.0,-0.10801,7e-05,11.56261]
[1776545515242,44.89,75835.48,0.0,-0.10787,7e-05,11.55264]
[1776545520276,44.9,75834.59,0.0,-0.10794,7e-05,11.5579]
[1776545525312,44.9,75831.69,0.0,-0.10816,7e-05,11.57386]
[1776545526718,44.9,75831.69,0.0,-0.10816,7e-05,11.57386]
[1776545526812,44.9,75831.69,0.0,-0.10816,7e-05,11.57386]
[1776545526975,44.9,75829.2,0.0,-0.10832,7e-05,11.58621]
[1776545527027,44.9,75829.2,0.0,-0.10832,7e-05,11.58621]
[1776545527722,44.9,75829.2,0.0,-0.10832,7e-05,11.58621]
[1776545527761,44.9,75829.2,0.0,-0.10832,7e-05,11.58621]
[1776545529624,44.9,75823.23,0.0,-0.10872,7e-05,11.61626]
[1776545529758,44.9,75823.23,0.0,-0.10872,7e-05,11.61626]
[1776545529807,44.9,75823.23,0.0,-0.10872,7e-05,11.61626]
[1776545529851,44.9,75820.86,0.0,-0.10888,7e-05,11.6282]
[1776545535381,44.9,75814.95,0.0,-0.10927,7e-05,11.65691]
[1776545541423,44.9,75813.96,0.0,-0.10932,7e-05,11.66094]
[1776545544253,44.9,75813.34,0.0,-0.10936,7e-05,11.66372]
[1776545544838,44.9,75813.17,0.0,-0.10937,7e-05,11.6644]
[1776545551493,44.89,75814.39,0.0,-0.10924,7e-05,11.65308]
[1776545556528,44.89,75814.17,0.0,-0.10925,7e-05,11.6533]
[1776545560251,44.89,75814.07,0.0,-0.10925,7e-05,11.65324]
[1776545560271,44.89,75813.78,0.0,-0.10927,7e-05,11.65469]
[1776545561412,44.89,75813.78,0.0,-0.10927,7e-05,11.65469]
[1776545561564,44.89,75813.78,0.0,-0.10926,7e-05,11.65431]
[1776545567606,44.88,75806.6,0.0,-0.10972,7e-05,11.68871]
[1776545572640,44.88,75807.73,0.0,-0.10964,7e-05,11.68209]
[1776545576570,44.88,75808.25,0.0,-0.1096,7e-05,11.67949]
[1776545576633,44.88,75808.25,0.0,-0.1096,7e-05,11.67948]
[1776545578616,44.88,75809.14,0.0,-0.10954,7e-05,11.67504]
[1776545578683,44.88,75809.14,0.0,-0.10954,7e-05,11.67504]
[1776545584724,44.88,75815.3,0.0,-0.10913,7e-05,11.64458]
[1776545589759,44.88,75816.43,0.0,-0.10904,7e-05,11.63821]
[1776545590412,44.88,75816.43,0.0,-0.10904,7e-05,11.63821]
[1776545590819,44.88,75816.43,0.0,-0.10904,7e-05,11.63821]
[1776545593049,44.88,75816.33,0.0,-0.10904,7e-05,11.63811]
[1776545593786,44.88,75816.03,0.0,-0.10906,7e-05,11.6394]
[1776545594320,44.88,75816.03,0.0,-0.10906,7e-05,11.6394]
[1776545594342,44.88,75816.03,0.0,-0.10906,7e-05,11.6394]
[1776545595336,44.88,75819.82,0.0,-0.10881,7e-05,11.62035]
[1776545595802,44.88,75813.93,0.0,-0.1092,7e-05,11.64947]
[1776545601843,44.87,75809.45,0.0,-0.10948,7e-05,11.67033]
[1776545603857,44.87,75795.8,0.0,-0.11039,7e-05,11.73811]
[1776545611914,44.87,75798.79,0.0,-0.11015,7e-05,11.71833]
[1776545616950,44.87,75806.77,0.0,-0.10961,7e-05,11.67819]
[1776545621984,44.87,75808.68,0.0,-0.10948,7e-05,11.66852]
[1776545625174,44.87,75810.77,0.0,-0.10934,7e-05,11.65808]
[1776545625319,44.87,75812.43,0.0,-0.10923,7e-05,11.64981]
[1776545631048,44.87,75812.14,0.0,-0.10925,7e-05,11.65133]
[1776545636277,44.87,75813.32,0.0,-0.10917,7e-05,11.64553]
[1776545636292,44.87,75813.32,0.0,-0.10917,7e-05,11.64553]
[1776545636472,44.87,75813.32,0.0,-0.10917,7e-05,11.64553]
[1776545636511,44.87,75813.27,0.0,-0.10917,7e-05,11.64583]
[1776545637641,44.87,75813.27,0.0,-0.10917,7e-05,11.64583]
[1776545637649,44.87,75813.27,0.0,-0.10917,7e-05,11.64583]
[1776545637671,44.87,75813.27,0.0,-0.10917,7e-05,11.64583]
[1776545637765,44.87,75811.39,0.0,-0.1093,7e-05,11.65522]
[1776545643529,44.87,75810.81,0.0,-0.10934,7e-05,11.65821]
[1776545649174,44.87,75807.66,0.0,-0.10955,7e-05,11.67398]
[1776545654213,44.87,75806.79,0.0,-0.10961,7e-05,11.67833]
[1776545659245,44.87,75803.02,0.0,-0.10986,7e-05,11.69702]
[1776545662892,44.87,75802.71,0.0,-0.10988,7e-05,11.69849]
[1776545662990,44.87,75802.71,0.0,-0.10988,7e-05,11.69849]
[1776545663089,44.87,75802.82,0.0,-0.10987,7e-05,11.69787]
[1776545663181,44.87,75802.82,0.0,-0.10987,7e-05,11.69787]
[1776545669315,44.87,75803.53,0.0,-0.10982,7e-05,11.69411]
[1776545674352,44.87,75805.24,0.0,-0.10967,7e-05,11.68139]
[1776545680391,44.87,75805.26,0.0,-0.10967,7e-05,11.68115]
[1776545687441,44.87,75806.96,0.0,-0.10956,7e-05,11.67255]
[1776545692475,44.87,75806.3,0.0,-0.1096,7e-05,11.67574]
[1776545694531,44.87,75823.42,0.0,-0.10845,7e-05,11.59054]
[1776545699580,44.87,75826.16,0.0,-0.10828,7e-05,11.57736]
[1776545705251,44.87,75825.66,0.0,-0.10832,7e-05,11.58066]
[1776545705571,44.87,75815.08,0.0,-0.10903,7e-05,11.63331]
[1776545710885,44.87,75814.03,0.0,-0.1091,7e-05,11.63872]
[1776545711671,44.87,75784.51,0.0,-0.11109,7e-05,11.78596]
[1776545712940,44.87,75784.51,0.0,-0.11109,7e-05,11.78596]
[1776545712960,44.87,75783.22,0.0,-0.11118,7e-05,11.79249]
[1776545713483,44.87,75783.22,0.0,-0.11118,7e-05,11.79249]
[1776545713839,44.87,75783.22,0.0,-0.11118,7e-05,11.79249]
[1776545716779,44.87,75782.25,0.0,-0.11124,7e-05,11.79747]
[1776545716785,44.87,75782.25,0.0,-0.11124,7e-05,11.79747]
[1776545716787,44.87,75782.25,0.0,-0.11124,7e-05,11.79747]
[1776545716828,44.87,75782.25,0.0,-0.11124,7e-05,11.79747]
[1776545716880,44.87,75778.01,0.0,-0.11153,7e-05,11.81871]
[1776545717850,44.87,75778.01,0.0,-0.11153,7e-05,11.81871]
[1776545717924,44.87,75778.01,0.0,-0.11153,7e-05,11.81871]
[1776545718039,44.87,75778.01,0.0,-0.11153,7e-05,11.81871]
[1776545718055,44.87,75777.57,0.0,-0.11156,7e-05,11.82096]
[1776545718080,44.87,75777.57,0.0,-0.11156,7e-05,11.82096]
[1776545719151,44.87,75777.57,0.0,-0.11156,7e-05,11.821]
[1776545719172,44.87,75777.57,0.0,-0.11156,7e-05,11.821]
[1776545719200,44.87,75777.57,0.0,-0.11156,7e-05,11.821]
[1776545719240,44.87,75777.57,0.0,-0.11156,7e-05,11.821]
[1776545719244,44.87,75777.57,0.0,-0.11156,7e-05,11.821]
[1776545719259,44.87,75777.57,0.0,-0.11156,7e-05,11.821]
[1776545719696,44.87,75769.8,0.0,-0.11209,7e-05,11.85991]
[1776545720306,44.87,75769.8,0.0,-0.11209,7e-05,11.85991]
[1776545720332,44.87,75769.8,0.0,-0.11209,7e-05,11.85991]
[1776545720474,44.87,75769.8,0.0,-0.11209,7e-05,11.85991]
[1776545720489,44.87,75769.8,0.0,-0.11209,7e-05,11.85991]
[1776545720517,44.87,75769.8,0.0,-0.11209,7e-05,11.85991]
[1776545720682,44.87,75769.8,0.0,-0.11209,7e-05,11.8599]
[1776545721250,44.87,75769.8,0.0,-0.11209,7e-05,11.8599]
[1776545721441,44.87,75769.8,0.0,-0.11209,7e-05,11.8599]
[1776545721534,44.87,75769.8,0.0,-0.11209,7e-05,11.8599]
[1776545721741,44.87,75769.8,0.0,-0.11209,7e-05,11.8599]
[1776545721864,44.87,75769.8,0.0,-0.11209,7e-05,11.8599]
[1776545721872,44.87,75769.53,0.0,-0.11211,7e-05,11.86123]
[1776545722974,44.87,75769.53,0.0,-0.11211,7e-05,11.86123]
[1776545722981,44.87,75769.53,0.0,-0.11211,7e-05,11.86123]
[1776545722983,44.87,75769.53,0.0,-0.11211,7e-05,11.86123]
[1776545723037,44.87,75770.32,0.0,-0.11206,7e-05,11.85725]
[1776545724275,44.87,75770.32,0.0,-0.11206,7e-05,11.85723]
[1776545724314,44.87,75770.32,0.0,-0.11206,7e-05,11.85723]
[1776545725273,44.87,75770.32,0.0,-0.11206,7e-05,11.85723]
[1776545725409,44.87,75770.32,0.0,-0.11206,7e-05,11.85723]
[1776545725559,44.87,75770.32,0.0,-0.11206,7e-05,11.85723]
[1776545725679,44.87,75770.32,0.0,-0.11206,7e-05,11.85719]
[1776545726774,44.87,75770.32,0.0,-0.11206,7e-05,11.85719]
[1776545726786,44.87,75770.32,0.0,-0.11206,7e-05,11.85719]
[1776545726977,44.87,75768.89,0.0,-0.11215,7e-05,11.86433]
[1776545727887,44.87,75768.89,0.0,-0.11215,7e-05,11.86433]
[1776545727899,44.87,75768.89,0.0,-0.11215,7e-05,11.86433]
[1776545727906,44.87,75769.56,0.0,-0.11211,7e-05,11.86095]
[1776545729084,44.87,75769.56,0.0,-0.11211,7e-05,11.86118]
[1776545729097,44.87,75769.56,0.0,-0.11211,7e-05,11.86118]
[1776545729943,44.87,75769.56,0.0,-0.11211,7e-05,11.86141]
[1776545735032,44.88,75768.25,0.0,-0.11218,7e-05,11.86483]
[1776545735420,44.88,75767.51,0.0,-0.11224,7e-05,11.86877]
[1776545735433,44.88,75767.51,0.0,-0.11224,7e-05,11.86877]
[1776545739507,44.88,75764.92,0.0,-0.11243,7e-05,11.88264]
[1776545739530,44.88,75764.92,0.0,-0.11243,7e-05,11.88264]
[1776545739749,44.88,75764.92,0.0,-0.11243,7e-05,11.88264]
[1776545739815,44.88,75764.89,0.0,-0.11243,7e-05,11.883]
[1776545744844,44.88,75764.95,0.0,-0.11244,7e-05,11.88372]
[1776545749966,44.88,75762.75,0.0,-0.1126,7e-05,11.89551]
[1776545755921,44.89,75762.08,0.0,-0.11266,7e-05,11.90017]
[1776545760957,44.89,75760.94,0.0,-0.11276,7e-05,11.90684]
[1776545766999,44.89,75757.04,0.0,-0.11304,7e-05,11.92778]
[1776545772039,44.9,75754.35,0.0,-0.11324,7e-05,11.94213]
[1776545777068,44.9,75752.23,0.0,-0.11339,7e-05,11.95358]
[1776545782104,44.9,75751.45,0.0,-0.11346,7e-05,11.95826]
[1776545787138,44.9,75749.05,0.0,-0.11363,7e-05,11.97101]
[1776545792176,44.9,75747.2,0.0,-0.11374,7e-05,11.97682]
[1776545796221,44.9,75734.41,0.0,-0.11463,7e-05,12.04138]
[1776545802286,44.91,75738.12,0.0,-0.11437,7e-05,12.02304]
[1776545808327,44.91,75737.62,0.0,-0.11441,7e-05,12.02574]
[1776545813752,44.91,75736.07,0.0,-0.11452,7e-05,12.03359]
[1776545819078,44.91,75736.07,0.0,-0.11452,7e-05,12.03359]
[1776545824487,44.91,75740.46,0.0,-0.11424,7e-05,12.01361]
[1776545824561,44.91,75740.46,0.0,-0.11424,7e-05,12.01361]
[1776545825034,44.91,75740.46,0.0,-0.11424,7e-05,12.01361]
[1776545825090,44.91,75740.54,0.0,-0.11424,7e-05,12.01372]
[1776545830481,44.92,75743.33,0.0,-0.11407,7e-05,12.00104]
[1776545835517,44.92,75745.98,0.0,-0.1139,7e-05,11.98906]
[1776545840551,44.92,75746.78,0.0,-0.11387,7e-05,11.98643]
[1776545845586,44.93,75744.68,0.0,-0.11403,7e-05,11.99823]
[1776545852637,44.93,75746.01,0.0,-0.11393,7e-05,11.98923]
[1776545857670,44.93,75747.27,0.0,-0.11386,7e-05,11.98416]
[1776545862706,44.94,75748.78,0.0,-0.11377,7e-05,11.97785]
[1776545867741,44.94,75748.82,0.0,-0.11378,7e-05,11.97893]
[1776545872775,44.95,75753.15,0.0,-0.1135,7e-05,11.95852]
[1776545879834,44.95,75751.41,0.0,-0.11365,7e-05,11.9691]
[1776545887156,44.95,75750.74,0.0,-0.11371,7e-05,11.97374]
[1776545892920,44.96,75753.29,0.0,-0.11356,7e-05,11.96299]
[1776545898962,44.96,75753.5,0.0,-0.11357,7e-05,11.96352]
[1776545903997,44.97,75755.62,0.0,-0.11344,7e-05,11.95417]
[1776545909033,44.97,75757.05,0.0,-0.11336,7e-05,11.94833]
[1776545914067,44.97,75758.65,0.0,-0.11323,7e-05,11.93717]
[1776545919102,44.98,75760.74,0.0,-0.11311,7e-05,11.92822]
[1776545925144,44.98,75763.64,0.0,-0.11294,7e-05,11.91611]
[1776545930179,44.99,75763.48,0.0,-0.11297,7e-05,11.91869]
[1776545937229,44.99,75762.39,0.0,-0.11308,7e-05,11.92666]
[1776545942265,45.0,75761.04,0.0,-0.1132,7e-05,11.93519]
[1776545947299,45.0,75765.29,0.0,-0.11293,7e-05,11.91575]
[1776545952334,45.01,75767.73,0.0,-0.11279,7e-05,11.90563]
[1776545964810,45.02,75769.72,0.0,-0.11272,7e-05,11.90084]
[1776545970459,45.03,75772.43,0.0,-0.11257,7e-05,11.88994]
[1776545975495,45.04,75773.22,0.0,-0.11252,7e-05,11.8839]
[1776545983946,45.04,75773.74,0.0,-0.11252,7e-05,11.88457]
[1776545989827,45.05,75773.85,0.0,-0.11254,7e-05,11.88591]
[1776545989906,45.05,75758.76,0.0,-0.11357,7e-05,11.96131]
[1776545995898,45.05,75755.15,0.0,-0.11383,7e-05,11.97962]
[1776546001064,45.05,75754.25,0.0,-0.11389,7e-05,11.98435]
[1776546008727,45.05,75752.19,0.0,-0.11403,7e-05,11.99466]
[1776546013764,45.05,75754.03,0.0,-0.11391,7e-05,11.98547]
[1776546019806,45.05,75761.18,0.0,-0.11342,7e-05,11.94993]
[1776546026854,45.05,75760.29,0.0,-0.11349,7e-05,11.95492]
[1776546032515,45.05,75756.72,0.0,-0.1137,7e-05,11.96906]
[1776546038939,45.05,75752.27,0.0,-0.11402,7e-05,11.99182]
[1776546044366,45.06,75756.51,0.0,-0.11375,7e-05,11.97254]
[1776546050024,45.06,75754.3,0.0,-0.11393,7e-05,11.98546]
[1776546055051,45.06,75763.49,0.0,-0.1133,7e-05,11.93965]
[1776546060089,45.07,75763.91,0.0,-0.11327,7e-05,11.93775]
[1776546065124,45.07,75766.3,0.0,-0.11311,7e-05,11.92604]
[1776546070157,45.07,75775.92,0.0,-0.11246,7e-05,11.87843]
[1776546075192,45.07,75785.58,0.0,-0.11181,7e-05,11.831]
[1776546081427,45.07,75789.02,0.0,-0.11158,7e-05,11.81434]
[1776546086660,45.07,75790.99,0.0,-0.11146,7e-05,11.80509]
[1776546091734,45.07,75786.67,0.0,-0.11172,7e-05,11.82286]
[1776546098354,45.08,75794.82,0.0,-0.11119,7e-05,11.7834]
[1776546103389,45.08,75798.27,0.0,-0.11096,7e-05,11.76699]
[1776546109430,45.08,75798.42,0.0,-0.11097,7e-05,11.76715]
[1776546114465,45.08,75805.11,0.0,-0.11052,7e-05,11.73409]
[1776546117486,45.08,75816.67,0.0,-0.10974,7e-05,11.67682]
[1776546117584,45.08,75816.67,0.0,-0.10974,7e-05,11.67682]
[1776546117758,45.08,75816.67,0.0,-0.10974,7e-05,11.67682]
[1776546118140,45.08,75816.67,0.0,-0.10974,7e-05,11.67682]
[1776546118150,45.08,75816.67,0.0,-0.10974,7e-05,11.67682]
[1776546118498,45.08,75818.89,0.0,-0.10959,7e-05,11.66585]
[1776546123529,45.08,75817.0,0.0,-0.10972,7e-05,11.67504]
[1776546128565,45.08,75817.65,0.0,-0.10967,7e-05,11.67156]
[1776546133599,45.08,75817.1,0.0,-0.10971,7e-05,11.67405]
[1776546138635,45.08,75816.34,0.0,-0.10975,7e-05,11.67754]
[1776546147080,45.08,75816.45,0.0,-0.10974,7e-05,11.67653]
[1776546154751,45.08,75815.03,0.0,-0.1098,7e-05,11.67901]
[1776546159787,45.08,75819.38,0.0,-0.1095,7e-05,11.65716]
[1776546164821,45.07,75819.23,0.0,-0.10951,7e-05,11.65786]
[1776546169866,45.08,75820.4,0.0,-0.10943,7e-05,11.65215]
[1776546175048,45.08,75822.25,0.0,-0.10931,7e-05,11.64331]
[1776546180082,45.08,75829.84,0.0,-0.10882,7e-05,11.60633]
[1776546185115,45.08,75829.02,0.0,-0.10888,7e-05,11.61099]
[1776546193438,45.08,75834.44,0.0,-0.10852,7e-05,11.5846]
[1776546200220,45.08,75839.84,0.0,-0.10819,7e-05,11.5596]
[1776546205257,45.09,75833.98,0.0,-0.10858,7e-05,11.58921]
[1776546210289,45.09,75832.79,0.0,-0.10867,7e-05,11.59542]
[1776546215328,45.09,75834.59,0.0,-0.10852,7e-05,11.58274]
[1776546223381,45.09,75836.5,0.0,-0.1084,7e-05,11.57381]
[1776546226448,45.09,75824.27,0.0,-0.10922,7e-05,11.63501]
[1776546231987,45.09,75824.99,0.0,-0.10918,7e-05,11.63154]
[1776546237738,45.09,75826.29,0.0,-0.10909,7e-05,11.6252]
[1776546243204,45.09,75826.29,0.0,-0.10909,7e-05,11.62524]
[1776546248557,45.09,75827.42,0.0,-0.10902,7e-05,11.61967]
[1776546253593,45.09,75828.97,0.0,-0.10891,7e-05,11.61195]
[1776546258626,45.09,75820.67,0.0,-0.10947,7e-05,11.65315]
[1776546263662,45.09,75817.2,0.0,-0.10971,7e-05,11.6711]
[1776546269705,45.1,75814.95,0.0,-0.10987,7e-05,11.68322]
[1776546274739,45.1,75814.3,0.0,-0.10988,7e-05,11.68204]
[1776546279774,45.1,75819.65,0.0,-0.10952,7e-05,11.65535]
[1776546284810,45.09,75817.35,0.0,-0.10967,7e-05,11.66663]
[1776546289846,45.09,75811.38,0.0,-0.11007,7e-05,11.69595]
[1776546294879,45.09,75809.68,0.0,-0.11018,7e-05,11.704]
[1776546299915,45.09,75816.81,0.0,-0.1097,7e-05,11.66849]
[1776546302936,45.09,75871.92,0.0,-0.10606,7e-05,11.39671]
[1776546308222,45.1,75868.26,0.0,-0.10632,7e-05,11.41616]
[1776546313585,45.1,75856.9,0.0,-0.10708,7e-05,11.47351]
[1776546316028,45.1,75803.53,0.0,-0.11064,7e-05,11.73837]
[1776546321322,45.1,75805.22,0.0,-0.11053,7e-05,11.72988]
[1776546327104,45.1,75807.96,0.0,-0.11033,7e-05,11.71563]
[1776546334514,45.1,75810.12,0.0,-0.11015,7e-05,11.70057]
[1776546339719,45.1,75808.62,0.0,-0.11025,7e-05,11.7077]
[1776546345230,45.1,75809.32,0.0,-0.11021,7e-05,11.70454]
[1776546350922,45.1,75803.22,0.0,-0.11062,7e-05,11.73505]
[1776546357317,45.1,75805.53,0.0,-0.11048,7e-05,11.72466]
[1776546362353,45.11,75806.54,0.0,-0.11042,7e-05,11.72004]
[1776546365374,45.11,75791.41,0.0,-0.11144,7e-05,11.79547]
[1776546370406,45.11,75791.9,0.0,-0.11141,7e-05,11.79318]
[1776546375445,45.11,75795.28,0.0,-0.11118,7e-05,11.77668]
[1776546380476,45.11,75798.29,0.0,-0.11099,7e-05,11.76214]
[1776546385511,45.11,75799.15,0.0,-0.11094,7e-05,11.75835]
[1776546390546,45.11,75812.44,0.0,-0.11005,7e-05,11.69288]
[1776546395583,45.11,75815.19,0.0,-0.10984,7e-05,11.67603]
[1776546400619,45.12,75814.67,0.0,-0.10989,7e-05,11.67964]
[1776546405653,45.12,75813.74,0.0,-0.10996,7e-05,11.68508]
[1776546410690,45.12,75813.39,0.0,-0.11,7e-05,11.68764]
[1776546415722,45.12,75819.21,0.0,-0.10962,7e-05,11.65975]
[1776546420757,45.12,75821.4,0.0,-0.10949,7e-05,11.64981]
[1776546425793,45.13,75819.74,0.0,-0.10961,7e-05,11.65893]
[1776546431836,45.13,75818.79,0.0,-0.10969,7e-05,11.66472]
[1776546436871,45.13,75817.38,0.0,-0.10979,7e-05,11.6726]
[1776546442168,45.13,75814.85,0.0,-0.10997,7e-05,11.68602]
[1776546449648,45.14,75815.34,0.0,-0.10995,7e-05,11.68442]
[1776546457014,45.14,75814.45,0.0,-0.11,7e-05,11.68647]
[1776546462309,45.14,75814.14,0.0,-0.11004,7e-05,11.68887]
[1776546472379,45.15,75814.3,0.0,-0.11005,7e-05,11.68977]
[1776546478159,45.15,75814.32,0.0,-0.11005,7e-05,11.68996]
[1776546483196,45.15,75821.82,0.0,-0.10955,7e-05,11.65298]
[1776546488231,45.15,75821.64,0.0,-0.10957,7e-05,11.65449]
[1776546493267,45.15,75820.69,0.0,-0.10964,7e-05,11.65976]
[1776546498301,45.15,75820.27,0.0,-0.10968,7e-05,11.66235]
[1776546503336,45.16,75819.15,0.0,-0.10976,7e-05,11.66871]
[1776546511392,45.16,75813.65,0.0,-0.11012,7e-05,11.69344]
[1776546517440,45.16,75814.82,0.0,-0.11005,7e-05,11.68883]
[1776546522731,45.17,75813.31,0.0,-0.11016,7e-05,11.69693]
[1776546528516,45.16,75814.7,0.0,-0.11007,7e-05,11.68995]
[1776546530528,45.16,75825.93,0.0,-0.10932,7e-05,11.63431]
[1776546535562,45.17,75826.42,0.0,-0.10929,7e-05,11.63205]
[1776546540597,45.17,75824.64,0.0,-0.10942,7e-05,11.6416]
[1776546545641,45.17,75823.48,0.0,-0.1095,7e-05,11.64809]
[1776546552963,45.17,75823.59,0.0,-0.10951,7e-05,11.64823]
[1776546559727,45.17,75823.59,0.0,-0.10952,7e-05,11.64903]
[1776546567788,45.18,75821.63,0.0,-0.10966,7e-05,11.6599]
[1776546572827,45.18,75821.43,0.0,-0.10965,7e-05,11.65761]
[1776546583173,45.18,75821.5,0.0,-0.10967,7e-05,11.65889]
[1776546592963,45.19,75820.7,0.0,-0.10974,7e-05,11.66443]
[1776546597999,45.19,75813.33,0.0,-0.11025,7e-05,11.70212]
[1776546603313,45.19,75811.93,0.0,-0.11036,7e-05,11.71029]
[1776546609078,45.2,75810.87,0.0,-0.11045,7e-05,11.717]
[1776546614121,45.2,75809.76,0.0,-0.11054,7e-05,11.72352]
[1776546619149,45.2,75805.18,0.0,-0.11086,7e-05,11.74719]
[1776546624184,45.2,75806.01,0.0,-0.11082,7e-05,11.74395]
[1776546629727,45.21,75805.94,0.0,-0.11083,7e-05,11.74507]
[1776546635262,45.21,75805.21,0.0,-0.11087,7e-05,11.74609]
[1776546643599,45.22,75805.81,0.0,-0.11085,7e-05,11.74485]
[1776546650367,45.22,75805.59,0.0,-0.11089,7e-05,11.74743]
[1776546656409,45.22,75805.51,0.0,-0.11091,7e-05,11.7491]
[1776546661443,45.22,75799.28,0.0,-0.11133,7e-05,11.78017]
[1776546666479,45.22,75801.07,0.0,-0.11121,7e-05,11.77103]
[1776546671513,45.22,75798.29,0.0,-0.11139,7e-05,11.78445]
[1776546676548,45.22,75799.0,0.0,-0.11134,7e-05,11.7806]
[1776546681583,45.22,75799.63,0.0,-0.11129,7e-05,11.77718]
[1776546686619,45.22,75801.68,0.0,-0.11115,7e-05,11.76675]
[1776546693953,45.22,75800.32,0.0,-0.1112,7e-05,11.76897]
[1776546700717,45.22,75801.83,0.0,-0.1111,7e-05,11.7612]
[1776546705752,45.22,75802.27,0.0,-0.11107,7e-05,11.75882]
[1776546710787,45.22,75802.75,0.0,-0.11103,7e-05,11.75626]
[1776546715823,45.22,75803.06,0.0,-0.11101,7e-05,11.75456]
[1776546720857,45.22,75803.28,0.0,-0.11099,7e-05,11.75331]
[1776546725895,45.21,75803.53,0.0,-0.11097,7e-05,11.75193]
[1776546727191,45.21,75803.89,0.0,-0.11095,7e-05,11.75011]
[1776546727228,45.21,75803.89,0.0,-0.11095,7e-05,11.75011]
[1776546727309,45.21,75803.89,0.0,-0.11095,7e-05,11.75011]
[1776546727321,45.21,75803.89,0.0,-0.11095,7e-05,11.75011]
[1776546727908,45.22,75782.26,0.0,-0.11242,7e-05,11.85764]
[1776546728328,45.22,75782.26,0.0,-0.11242,7e-05,11.85764]
[1776546728517,45.22,75782.26,0.0,-0.11242,7e-05,11.85764]
[1776546728914,45.22,75778.52,0.0,-0.11267,7e-05,11.87647]
[1776546730734,45.22,75778.52,0.0,-0.11267,7e-05,11.87647]
[1776546732591,45.22,75777.24,0.0,-0.11277,7e-05,11.88344]
[1776546732623,45.22,75777.24,0.0,-0.11277,7e-05,11.88344]
[1776546732675,45.22,75777.24,0.0,-0.11277,7e-05,11.88344]
[1776546732711,45.22,75777.24,0.0,-0.11277,7e-05,11.88344]
[1776546732947,45.22,75777.86,0.0,-0.11273,7e-05,11.88055]
[1776546733808,45.22,75777.86,0.0,-0.11273,7e-05,11.88055]
[1776546733835,45.22,75777.86,0.0,-0.11273,7e-05,11.88055]
[1776546733850,45.22,75777.86,0.0,-0.11273,7e-05,11.88055]
[1776546733898,45.22,75777.86,0.0,-0.11273,7e-05,11.88055]
[1776546733950,45.22,75778.1,0.0,-0.11272,7e-05,11.87955]
[1776546734942,45.22,75778.1,0.0,-0.11272,7e-05,11.87955]
[1776546734981,45.22,75778.1,0.0,-0.11272,7e-05,11.87955]
[1776546735048,45.22,75778.1,0.0,-0.11272,7e-05,11.87955]
[1776546735101,45.22,75778.1,0.0,-0.11272,7e-05,11.87955]
[1776546735111,45.22,75779.0,0.0,-0.11266,7e-05,11.87546]
[1776546736143,45.22,75779.0,0.0,-0.11266,7e-05,11.87546]
[1776546736205,45.22,75779.0,0.0,-0.11266,7e-05,11.87546]
[1776546736244,45.22,75779.0,0.0,-0.11266,7e-05,11.87546]
[1776546736297,45.22,75779.0,0.0,-0.11266,7e-05,11.87546]
[1776546736895,45.22,75779.0,0.0,-0.11266,7e-05,11.87546]
[1776546736901,45.22,75779.0,0.0,-0.11266,7e-05,11.87546]
[1776546736958,45.22,75780.59,0.0,-0.11255,7e-05,11.86775]
[1776546737253,45.22,75780.59,0.0,-0.11255,7e-05,11.86775]
[1776546737291,45.22,75780.59,0.0,-0.11255,7e-05,11.86775]
[1776546737527,45.22,75780.59,0.0,-0.11255,7e-05,11.86775]
[1776546737658,45.22,75780.59,0.0,-0.11255,7e-05,11.86775]
[1776546737694,45.22,75780.59,0.0,-0.11256,7e-05,11.86794]
[1776546738449,45.22,75780.59,0.0,-0.11256,7e-05,11.86794]
[1776546738562,45.22,75780.59,0.0,-0.11256,7e-05,11.86794]
[1776546738877,45.22,75780.59,0.0,-0.11256,7e-05,11.86794]
[1776546738885,45.22,75780.59,0.0,-0.11256,7e-05,11.86794]
[1776546738933,45.22,75780.59,0.0,-0.11256,7e-05,11.86794]
[1776546739001,45.22,75780.59,0.0,-0.11256,7e-05,11.86794]
[1776546739088,45.22,75783.48,0.0,-0.11236,7e-05,11.8535]
[1776546739772,45.22,75783.48,0.0,-0.11236,7e-05,11.8535]
[1776546739911,45.22,75783.48,0.0,-0.11236,7e-05,11.8535]
[1776546740151,45.22,75783.48,0.0,-0.11236,7e-05,11.8535]
[1776546740253,45.22,75783.48,0.0,-0.11236,7e-05,11.8535]
[1776546740895,45.22,75783.48,0.0,-0.11236,7e-05,11.8535]
[1776546740904,45.22,75783.48,0.0,-0.11236,7e-05,11.8535]
[1776546740990,45.22,75783.48,0.0,-0.11236,7e-05,11.8535]
[1776546741098,45.22,75783.48,0.0,-0.11236,7e-05,11.8535]
[1776546741101,45.22,75783.48,0.0,-0.11236,7e-05,11.85345]
[1776546741456,45.22,75783.48,0.0,-0.11236,7e-05,11.85345]
[1776546741561,45.22,75783.48,0.0,-0.11236,7e-05,11.85345]
[1776546742674,45.22,75783.48,0.0,-0.11236,7e-05,11.85345]
[1776546742685,45.22,75783.48,0.0,-0.11236,7e-05,11.85345]
[1776546742687,45.22,75783.48,0.0,-0.11236,7e-05,11.85345]
[1776546742949,45.22,75783.48,0.0,-0.11236,7e-05,11.85339]
[1776546743868,45.22,75783.48,0.0,-0.11236,7e-05,11.85339]
[1776546743873,45.22,75783.48,0.0,-0.11236,7e-05,11.85339]
[1776546744058,45.22,75783.48,0.0,-0.11236,7e-05,11.85349]
[1776546749129,45.22,75788.34,0.0,-0.11203,7e-05,11.82978]
[1776546750064,45.22,75801.03,0.0,-0.11118,7e-05,11.76741]
[1776546755165,45.23,75802.63,0.0,-0.11106,7e-05,11.75658]
[1776546757127,45.23,75802.66,0.0,-0.11106,7e-05,11.75686]
[1776546757142,45.23,75802.66,0.0,-0.11106,7e-05,11.75686]
[1776546757155,45.23,75802.66,0.0,-0.11106,7e-05,11.75686]
[1776546759151,45.23,75804.0,0.0,-0.11098,7e-05,11.75064]
[1776546759191,45.23,75803.46,0.0,-0.11102,7e-05,11.75351]
[1776546759349,45.23,75803.46,0.0,-0.11102,7e-05,11.75351]
[1776546760131,45.23,75804.71,0.0,-0.11093,7e-05,11.74752]
[1776546766173,45.23,75805.4,0.0,-0.1109,7e-05,11.74528]
[1776546773041,45.23,75801.61,0.0,-0.11117,7e-05,11.7649]
[1776546780157,45.24,75802.15,0.0,-0.11115,7e-05,11.76339]
[1776546781944,45.24,75768.98,0.0,-0.11341,7e-05,11.92889]
[1776546782637,45.24,75752.14,0.0,-0.11457,7e-05,12.01279]
[1776546787822,45.24,75744.36,0.0,-0.1151,7e-05,12.05098]
[1776546787910,45.24,75744.36,0.0,-0.1151,7e-05,12.05098]
[1776546789790,45.24,75745.06,0.0,-0.11505,7e-05,12.04712]
[1776546791752,45.24,75738.44,0.0,-0.1155,7e-05,12.07958]
[1776546791968,45.24,75738.43,0.0,-0.1155,7e-05,12.07963]
[1776546797392,45.23,75734.17,0.0,-0.11579,7e-05,12.1004]
[1776546802428,45.23,75729.86,0.0,-0.11607,7e-05,12.12067]
[1776546807464,45.23,75728.49,0.0,-0.11614,7e-05,12.12583]
[1776546812499,45.22,75736.75,0.0,-0.11551,7e-05,12.07898]
[1776546817534,45.22,75741.2,0.0,-0.11519,7e-05,12.05548]
[1776546821940,45.22,75751.71,0.0,-0.11447,7e-05,12.00327]
[1776546827621,45.22,75756.93,0.0,-0.1141,7e-05,11.97687]
[1776546832639,45.22,75756.55,0.0,-0.11412,7e-05,11.97818]
[1776546837673,45.21,75752.16,0.0,-0.11441,7e-05,11.9988]
[1776546842709,45.21,75742.92,0.0,-0.11502,7e-05,12.04344]
[1776546847743,45.21,75747.29,0.0,-0.1147,7e-05,12.02009]
[1776546852777,45.2,75743.39,0.0,-0.11495,7e-05,12.03813]
[1776546857813,45.2,75741.6,0.0,-0.11505,7e-05,12.04554]
[1776546862848,45.19,75743.16,0.0,-0.11493,7e-05,12.03635]
[1776546868891,45.19,75736.67,0.0,-0.11535,7e-05,12.06694]
[1776546873926,45.18,75736.38,0.0,-0.11532,7e-05,12.06271]
[1776546878965,45.18,75741.79,0.0,-0.11492,7e-05,12.03418]
[1776546884936,45.18,75743.05,0.0,-0.11482,7e-05,12.02685]
[1776546890044,45.17,75737.24,0.0,-0.1152,7e-05,12.05401]
[1776546895079,45.17,75739.88,0.0,-0.115,7e-05,12.03941]
[1776546896201,45.17,75727.2,0.0,-0.11588,7e-05,12.10249]
[1776546902203,45.17,75719.25,0.0,-0.11642,7e-05,12.14144]
[1776546908170,45.16,75721.52,0.0,-0.11624,7e-05,12.12861]
[1776546913204,45.16,75726.84,0.0,-0.11586,7e-05,12.10111]
[1776546914212,45.16,75737.46,0.0,-0.11512,7e-05,12.04768]
[1776546919247,45.16,75740.78,0.0,-0.11488,7e-05,12.03073]
[1776546924281,45.16,75740.36,0.0,-0.11491,7e-05,12.03249]
[1776546929316,45.16,75745.14,0.0,-0.11458,7e-05,12.00864]
[1776546934351,45.16,75746.2,0.0,-0.11446,7e-05,11.99861]
[1776546939880,45.16,75746.97,0.0,-0.11442,7e-05,11.99571]
[1776546945428,45.16,75747.72,0.0,-0.11439,7e-05,11.99357]
[1776546950463,45.17,75747.04,0.0,-0.11445,7e-05,11.99803]
[1776546955498,45.17,75748.52,0.0,-0.11436,7e-05,11.99167]
[1776546960533,45.17,75746.28,0.0,-0.11453,7e-05,12.00385]
[1776546965572,45.17,75745.35,0.0,-0.1146,7e-05,12.00896]
[1776546967375,45.17,75732.75,0.0,-0.11547,7e-05,12.07143]
[1776546972399,45.17,75731.25,0.0,-0.11556,7e-05,12.07808]
[1776546977655,45.16,75731.34,0.0,-0.11553,7e-05,12.07568]
[1776546982694,45.16,75730.75,0.0,-0.11555,7e-05,12.07718]
[1776546987729,45.16,75730.62,0.0,-0.11554,7e-05,12.07637]
[1776546992873,45.15,75729.61,0.0,-0.11556,7e-05,12.07618]
[1776546999815,45.15,75729.5,0.0,-0.11554,7e-05,12.07429]
[1776547006937,45.14,75730.83,0.0,-0.11543,7e-05,12.06643]
[1776547014219,45.14,75732.0,0.0,-0.11532,7e-05,12.05885]
[1776547019954,45.13,75732.37,0.0,-0.11528,7e-05,12.05585]
[1776547024989,45.13,75729.22,0.0,-0.11549,7e-05,12.0706]
[1776547030026,45.13,75728.98,0.0,-0.11549,7e-05,12.07074]
[1776547039090,45.12,75729.36,0.0,-0.11544,7e-05,12.06699]
[1776547044429,45.12,75728.96,0.0,-0.11545,7e-05,12.06777]
[1776547049464,45.12,75728.01,0.0,-0.1155,7e-05,12.07151]
[1776547055200,45.12,75728.13,0.0,-0.11545,7e-05,12.0658]
[1776547060236,45.11,75729.83,0.0,-0.11532,7e-05,12.05633]
[1776547067471,45.11,75729.63,0.0,-0.11532,7e-05,12.05661]
[1776547069300,45.11,75717.92,0.0,-0.11613,7e-05,12.1144]
[1776547072320,45.11,75702.23,0.0,-0.11722,7e-05,12.19271]
[1776547078363,45.11,75703.31,0.0,-0.11715,7e-05,12.18791]
[1776547083399,45.11,75710.35,0.0,-0.11667,7e-05,12.15328]
[1776547089440,45.11,75706.05,0.0,-0.11698,7e-05,12.1758]
[1776547095485,45.12,75704.12,0.0,-0.11713,7e-05,12.18633]
[1776547100520,45.12,75700.35,0.0,-0.1174,7e-05,12.20602]
[1776547107579,45.12,75699.0,0.0,-0.11751,7e-05,12.21385]
[1776547110897,45.12,75687.51,0.0,-0.11833,7e-05,12.27204]
[1776547116688,45.12,75686.23,0.0,-0.1184,7e-05,12.27481]
[1776547122684,45.12,75687.74,0.0,-0.1183,7e-05,12.26779]
[1776547127719,45.12,75681.58,0.0,-0.11874,7e-05,12.2991]
[1776547132754,45.13,75683.02,0.0,-0.11864,7e-05,12.29199]
[1776547139959,45.13,75674.37,0.0,-0.11925,7e-05,12.33565]
[1776547142824,45.13,75671.42,0.0,-0.11947,7e-05,12.35057]
[1776547147860,45.13,75663.19,0.0,-0.12005,7e-05,12.39195]
[1776547153557,45.12,75662.8,0.0,-0.12008,7e-05,12.39371]
[1776547153608,45.12,75662.8,0.0,-0.12008,7e-05,12.39371]
[1776547154445,45.12,75662.8,0.0,-0.12008,7e-05,12.39371]
[1776547154454,45.12,75662.8,0.0,-0.12008,7e-05,12.39371]
[1776547154469,45.12,75662.8,0.0,-0.12008,7e-05,12.39371]
[1776547154498,45.12,75662.34,0.0,-0.12011,7e-05,12.39573]
[1776547156490,45.12,75662.23,0.0,-0.12011,7e-05,12.39629]
[1776547156492,45.12,75662.77,0.0,-0.12007,7e-05,12.39339]
[1776547158528,45.12,75662.77,0.0,-0.12007,7e-05,12.39331]
[1776547158548,45.12,75662.77,0.0,-0.12007,7e-05,12.39331]
[1776547158642,45.12,75668.85,0.0,-0.11964,7e-05,12.36259]
[1776547158978,45.12,75668.85,0.0,-0.11964,7e-05,12.36259]
[1776547159052,45.12,75668.85,0.0,-0.11964,7e-05,12.36259]
[1776547159076,45.12,75668.85,0.0,-0.11964,7e-05,12.36259]
[1776547159173,45.12,75668.85,0.0,-0.11964,7e-05,12.36259]
[1776547159273,45.12,75667.91,0.0,-0.1197,7e-05,12.36733]
[1776547164581,45.12,75667.26,0.0,-0.11975,7e-05,12.37038]
[1776547164622,45.12,75667.1,0.0,-0.11976,7e-05,12.37105]
[1776547165597,45.12,75666.22,0.0,-0.11982,7e-05,12.37542]
[1776547166674,45.12,75666.77,0.0,-0.11978,7e-05,12.37257]
[1776547166690,45.12,75666.77,0.0,-0.11978,7e-05,12.37257]
[1776547166844,45.12,75666.77,0.0,-0.11978,7e-05,12.37257]
[1776547167999,45.12,75666.77,0.0,-0.11978,7e-05,12.3725]
[1776547173036,45.12,75665.14,0.0,-0.11985,7e-05,12.37619]
[1776547178070,45.12,75664.43,0.0,-0.1199,7e-05,12.37956]
[1776547181308,45.12,75648.87,0.0,-0.12102,7e-05,12.45783]
[1776547184112,45.12,75635.85,0.0,-0.12195,7e-05,12.52304]
[1776547189149,45.11,75627.67,0.0,-0.12252,7e-05,12.56306]
[1776547194181,45.11,75626.26,0.0,-0.12261,7e-05,12.5688]
[1776547199216,45.11,75626.73,0.0,-0.12256,7e-05,12.56589]
[1776547204257,45.11,75629.42,0.0,-0.12236,7e-05,12.55199]
[1776547209291,45.1,75629.82,0.0,-0.12232,7e-05,12.54903]
[1776547214369,45.1,75626.33,0.0,-0.12255,7e-05,12.56506]
[1776547220371,45.1,75623.39,0.0,-0.12275,7e-05,12.57895]
[1776547225405,45.1,75622.32,0.0,-0.12282,7e-05,12.58375]
[1776547228513,45.1,75610.91,0.0,-0.12365,7e-05,12.64138]
[1776547231487,45.09,75608.63,0.0,-0.12382,7e-05,12.65289]
[1776547231594,45.09,75608.63,0.0,-0.12382,7e-05,12.65289]
[1776547231789,45.09,75607.47,0.0,-0.12387,7e-05,12.65453]
[1776547231795,45.09,75607.47,0.0,-0.12387,7e-05,12.65453]
[1776547232454,45.09,75607.47,0.0,-0.12387,7e-05,12.65453]
[1776547233864,45.09,75608.85,0.0,-0.12377,7e-05,12.64744]
[1776547233879,45.09,75608.85,0.0,-0.12377,7e-05,12.64744]
[1776547241596,45.09,75606.36,0.0,-0.12394,7e-05,12.65954]
[1776547247565,45.09,75604.88,0.0,-0.12404,7e-05,12.66652]
[1776547252596,45.09,75602.66,0.0,-0.1242,7e-05,12.67729]
[1776547257631,45.09,75602.57,0.0,-0.1242,7e-05,12.67725]
[1776547261290,45.09,75602.85,0.0,-0.12417,7e-05,12.67554]
[1776547261444,45.09,75602.85,0.0,-0.12417,7e-05,12.67554]
[1776547261662,45.09,75602.83,0.0,-0.12418,7e-05,12.67565]
[1776547261790,45.09,75602.83,0.0,-0.12418,7e-05,12.67565]
[1776547262664,45.09,75607.76,0.0,-0.12381,7e-05,12.65035]
[1776547264647,45.09,75616.96,0.0,-0.12314,7e-05,12.60357]
[1776547264700,45.09,75616.96,0.0,-0.12314,7e-05,12.60357]
[1776547265693,45.09,75616.68,0.0,-0.12315,7e-05,12.60478]
[1776547270724,45.09,75618.41,0.0,-0.12302,7e-05,12.59558]
[1776547273542,45.08,75624.3,0.0,-0.12259,7e-05,12.56565]
[1776547273619,45.08,75624.3,0.0,-0.12259,7e-05,12.56565]
[1776547273687,45.08,75625.87,0.0,-0.12248,7e-05,12.55764]
[1776547274728,45.08,75630.49,0.0,-0.12214,7e-05,12.53423]
[1776547274777,45.08,75630.49,0.0,-0.12214,7e-05,12.53423]
[1776547274807,45.08,75631.36,0.0,-0.12208,7e-05,12.52984]
[1776547280797,45.08,75639.82,0.0,-0.12146,7e-05,12.48647]
[1776547283617,45.08,75640.62,0.0,-0.1214,7e-05,12.48227]
[1776547283662,45.08,75640.62,0.0,-0.1214,7e-05,12.48227]
[1776547283718,45.08,75641.01,0.0,-0.12136,7e-05,12.47998]
[1776547284883,45.08,75641.01,0.0,-0.12136,7e-05,12.47998]
[1776547284893,45.08,75641.01,0.0,-0.12136,7e-05,12.47998]
[1776547284942,45.08,75642.13,0.0,-0.12128,7e-05,12.47416]
[1776547290099,45.08,75643.02,0.0,-0.12121,7e-05,12.46924]
[1776547290160,45.08,75643.02,0.0,-0.12121,7e-05,12.46924]
[1776547290910,45.08,75643.09,0.0,-0.12121,7e-05,12.46893]
[1776547290919,45.08,75643.09,0.0,-0.12121,7e-05,12.46893]
[1776547291385,45.08,75643.09,0.0,-0.12118,7e-05,12.46485]
[1776547296911,45.08,75644.88,0.0,-0.12105,7e-05,12.45606]
[1776547302235,45.08,75646.64,0.0,-0.12093,7e-05,12.44742]
[1776547307625,45.08,75647.87,0.0,-0.12084,7e-05,12.44142]
[1776547313023,45.08,75644.56,0.0,-0.12107,7e-05,12.45748]
[1776547318058,45.08,75645.59,0.0,-0.121,7e-05,12.45246]
[1776547323093,45.08,75647.29,0.0,-0.12088,7e-05,12.44407]
[1776547328127,45.08,75647.51,0.0,-0.12087,7e-05,12.44323]
[1776547333163,45.08,75648.03,0.0,-0.12083,7e-05,12.44085]
[1776547338197,45.08,75654.16,0.0,-0.1204,7e-05,12.41017]
[1776547343233,45.09,75653.91,0.0,-0.12043,7e-05,12.41278]
[1776547346442,45.09,75654.29,0.0,-0.12041,7e-05,12.41139]
[1776547346527,45.09,75654.29,0.0,-0.12041,7e-05,12.41139]
[1776547347989,45.09,75657.3,0.0,-0.1202,7e-05,12.39674]
[1776547347996,45.09,75657.3,0.0,-0.1202,7e-05,12.39674]
[1776547348267,45.09,75657.3,0.0,-0.1202,7e-05,12.39679]
[1776547353303,45.09,75657.79,0.0,-0.12014,7e-05,12.39068]
[1776547358338,45.1,75657.66,0.0,-0.12017,7e-05,12.39247]
[1776547363372,45.1,75657.87,0.0,-0.12017,7e-05,12.39273]
[1776547368409,45.1,75658.14,0.0,-0.12017,7e-05,12.39266]
[1776547369352,45.1,75658.14,0.0,-0.12017,7e-05,12.39266]
[1776547369450,45.1,75658.14,0.0,-0.12017,7e-05,12.39266]
[1776547370371,45.1,75649.67,0.0,-0.12078,7e-05,12.43546]
[1776547370379,45.1,75649.67,0.0,-0.12078,7e-05,12.43546]
[1776547370441,45.1,75649.84,0.0,-0.12077,7e-05,12.43457]
[1776547374519,45.1,75649.69,0.0,-0.12078,7e-05,12.43531]
[1776547374691,45.1,75649.69,0.0,-0.12078,7e-05,12.43531]
[1776547376487,45.1,75649.67,0.0,-0.12078,7e-05,12.43552]
[1776547376490,45.1,75649.67,0.0,-0.12078,7e-05,12.43552]
[1776547376502,45.1,75649.06,0.0,-0.12082,7e-05,12.4387]
[1776547382799,45.11,75652.08,0.0,-0.12062,7e-05,12.42422]
[1776547389556,45.11,75659.13,0.0,-0.12012,7e-05,12.38911]
[1776547394591,45.11,75660.06,0.0,-0.12006,7e-05,12.38482]
[1776547399625,45.11,75659.51,0.0,-0.12011,7e-05,12.38831]
[1776547404569,45.11,75659.57,0.0,-0.12012,7e-05,12.38913]
[1776547404598,45.11,75659.57,0.0,-0.12012,7e-05,12.38913]
[1776547404911,45.11,75660.32,0.0,-0.12007,7e-05,12.38562]
[1776547404921,45.11,75660.32,0.0,-0.12007,7e-05,12.38562]
[1776547404945,45.11,75660.32,0.0,-0.12007,7e-05,12.38562]
[1776547405667,45.11,75660.25,0.0,-0.12007,7e-05,12.38602]
[1776547406958,45.11,75660.17,0.0,-0.12008,7e-05,12.38643]
[1776547407682,45.12,75660.17,0.0,-0.12009,7e-05,12.38698]
[1776547412716,45.12,75660.08,0.0,-0.12008,7e-05,12.3847]
[1776547414587,45.12,75660.03,0.0,-0.12009,7e-05,12.38523]
[1776547414751,45.12,75660.03,0.0,-0.12009,7e-05,12.38523]
[1776547415099,45.12,75659.14,0.0,-0.12016,7e-05,12.39]
[1776547415105,45.12,75659.14,0.0,-0.12016,7e-05,12.39]
[1776547415737,45.12,75659.14,0.0,-0.12016,7e-05,12.39027]
[1776547423397,45.12,75658.99,0.0,-0.12017,7e-05,12.39139]
[1776547428506,45.13,75658.54,0.0,-0.12024,7e-05,12.39586]
[1776547433862,45.13,75651.95,0.0,-0.12071,7e-05,12.42923]
[1776547438898,45.13,75659.36,0.0,-0.1202,7e-05,12.39296]
[1776547444596,45.13,75660.57,0.0,-0.12012,7e-05,12.38801]
[1776547444670,45.13,75660.57,0.0,-0.12012,7e-05,12.38801]
[1776547445631,45.14,75660.42,0.0,-0.12014,7e-05,12.38934]
[1776547445638,45.14,75660.42,0.0,-0.12014,7e-05,12.38934]
[1776547445646,45.14,75660.42,0.0,-0.12014,7e-05,12.38934]
[1776547445680,45.14,75659.84,0.0,-0.12018,7e-05,12.39227]
[1776547447671,45.14,75659.84,0.0,-0.12019,7e-05,12.39255]
[1776547447735,45.14,75659.97,0.0,-0.12019,7e-05,12.39247]
[1776547453445,45.14,75660.1,0.0,-0.12019,7e-05,12.39265]
[1776547454465,45.14,75660.03,0.0,-0.1202,7e-05,12.39357]
[1776547454523,45.14,75660.03,0.0,-0.1202,7e-05,12.39357]
[1776547455811,45.14,75659.96,0.0,-0.12021,7e-05,12.3942]
[1776547455814,45.14,75659.96,0.0,-0.12021,7e-05,12.3942]
[1776547455916,45.14,75659.97,0.0,-0.12022,7e-05,12.3947]
[1776547461052,45.15,75663.01,0.0,-0.12001,7e-05,12.3803]
[1776547464629,45.15,75664.5,0.0,-0.11991,7e-05,12.3734]
[1776547464724,45.15,75664.5,0.0,-0.11991,7e-05,12.3734]
[1776547466002,45.15,75663.92,0.0,-0.11996,7e-05,12.37693]
[1776547466008,45.15,75663.92,0.0,-0.11996,7e-05,12.37693]
[1776547466018,45.15,75663.92,0.0,-0.11996,7e-05,12.37693]
[1776547466091,45.15,75663.54,0.0,-0.12,7e-05,12.37914]
[1776547468069,45.15,75663.54,0.0,-0.12,7e-05,12.37914]
[1776547468101,45.15,75663.54,0.0,-0.12,7e-05,12.37973]
[1776547473434,45.16,75662.36,0.0,-0.12008,7e-05,12.38299]
[1776547476096,45.16,75662.36,0.0,-0.12009,7e-05,12.38385]
[1776547476205,45.16,75662.36,0.0,-0.12009,7e-05,12.38385]
[1776547476925,45.16,75661.79,0.0,-0.12013,7e-05,12.387]
[1776547481996,45.16,75661.55,0.0,-0.12017,7e-05,12.38959]
[1776547487027,45.17,75662.54,0.0,-0.12012,7e-05,12.386]
[1776547492072,45.17,75662.01,0.0,-0.12017,7e-05,12.39005]
[1776547497125,45.17,75661.55,0.0,-0.12022,7e-05,12.3937]
[1776547500639,45.18,75660.56,0.0,-0.12031,7e-05,12.39945]
[1776547500703,45.18,75660.56,0.0,-0.12031,7e-05,12.39945]
[1776547500960,45.18,75659.35,0.0,-0.1204,7e-05,12.4058]
[1776547502673,45.18,75655.17,0.0,-0.1207,7e-05,12.42687]
[1776547502683,45.18,75655.17,0.0,-0.1207,7e-05,12.42687]
[1776547504575,45.18,75652.87,0.0,-0.12086,7e-05,12.4385]
[1776547504623,45.18,75652.87,0.0,-0.12086,7e-05,12.4385]
[1776547504702,45.18,75652.87,0.0,-0.12086,7e-05,12.4385]
[1776547504709,45.18,75652.87,0.0,-0.12086,7e-05,12.4385]
[1776547504803,45.18,75653.55,0.0,-0.12081,7e-05,12.43513]
[1776547510395,45.18,75662.73,0.0,-0.12016,7e-05,12.38926]
[1776547515431,45.18,75669.26,0.0,-0.1197,7e-05,12.35661]
[1776547520466,45.18,75671.45,0.0,-0.11954,7e-05,12.34569]
[1776547525502,45.18,75673.96,0.0,-0.11937,7e-05,12.33316]
[1776547529529,45.18,75684.71,0.0,-0.1186,7e-05,12.27888]
[1776547534566,45.18,75684.19,0.0,-0.1186,7e-05,12.27725]
[1776547539600,45.18,75684.7,0.0,-0.11857,7e-05,12.27475]
[1776547545644,45.18,75686.69,0.0,-0.11843,7e-05,12.26502]
[1776547550676,45.18,75690.27,0.0,-0.11818,7e-05,12.24732]
[1776547555711,45.18,75691.85,0.0,-0.11807,7e-05,12.2399]
[1776547560746,45.18,75691.53,0.0,-0.1181,7e-05,12.24204]
[1776547565803,45.19,75690.65,0.0,-0.11817,7e-05,12.24689]
[1776547573848,45.19,75690.93,0.0,-0.11816,7e-05,12.24642]
[1776547579022,45.19,75685.96,0.0,-0.11852,7e-05,12.27183]
[1776547584157,45.19,75677.03,0.0,-0.11916,7e-05,12.31716]
[1776547589218,45.19,75677.01,0.0,-0.11916,7e-05,12.31719]
[1776547594990,45.19,75677.89,0.0,-0.11907,7e-05,12.30845]
[1776547600029,45.19,75669.6,0.0,-0.11965,7e-05,12.34985]
[1776547607075,45.19,75671.69,0.0,-0.11949,7e-05,12.33852]
[1776547612110,45.18,75673.07,0.0,-0.11939,7e-05,12.33101]
[1776547618152,45.18,75674.82,0.0,-0.11925,7e-05,12.32157]
[1776547623187,45.18,75675.6,0.0,-0.11919,7e-05,12.31713]
[1776547628225,45.18,75683.5,0.0,-0.11862,7e-05,12.2769]
[1776547634566,45.18,75683.42,0.0,-0.11862,7e-05,12.27705]
[1776547640308,45.18,75684.09,0.0,-0.11857,7e-05,12.27351]
[1776547645342,45.18,75682.56,0.0,-0.11868,7e-05,12.28124]
[1776547650377,45.18,75691.34,0.0,-0.11806,7e-05,12.23728]
[1776547655413,45.18,75693.82,0.0,-0.11786,7e-05,12.22129]
[1776547660448,45.18,75693.36,0.0,-0.1179,7e-05,12.22421]
[1776547667504,45.19,75692.66,0.0,-0.11797,7e-05,12.22858]
[1776547674883,45.19,75691.5,0.0,-0.11806,7e-05,12.23528]
[1776547680590,45.19,75691.63,0.0,-0.11806,7e-05,12.23538]
[1776547685624,45.19,75691.12,0.0,-0.11811,7e-05,12.23891]
[1776547690659,45.2,75690.49,0.0,-0.11817,7e-05,12.24325]
[1776547695694,45.2,75691.89,0.0,-0.11809,7e-05,12.23753]
[1776547700730,45.2,75691.33,0.0,-0.11815,7e-05,12.24207]
[1776547705766,45.21,75693.63,0.0,-0.11801,7e-05,12.23176]
[1776547710800,45.21,75692.73,0.0,-0.11809,7e-05,12.23759]
[1776547714530,45.21,75687.5,0.0,-0.11844,7e-05,12.26047]
[1776547714577,45.21,75687.5,0.0,-0.11844,7e-05,12.26047]
[1776547716497,45.21,75688.06,0.0,-0.1184,7e-05,12.25812]
[1776547716500,45.21,75688.06,0.0,-0.1184,7e-05,12.25812]
[1776547717210,45.21,75688.06,0.0,-0.11841,7e-05,12.25857]
[1776547722884,45.22,75686.67,0.0,-0.11852,7e-05,12.26666]
[1776547727924,45.22,75687.15,0.0,-0.1185,7e-05,12.26533]
[1776547732955,45.22,75689.95,0.0,-0.11832,7e-05,12.25241]
[1776547734647,45.22,75691.31,0.0,-0.11823,7e-05,12.24582]
[1776547734683,45.22,75691.31,0.0,-0.11823,7e-05,12.24582]
[1776547734814,45.22,75691.31,0.0,-0.11823,7e-05,12.24582]
[1776547734820,45.22,75691.31,0.0,-0.11823,7e-05,12.24582]
[1776547734827,45.22,75691.31,0.0,-0.11823,7e-05,12.24582]
[1776547734969,45.23,75691.46,0.0,-0.11822,7e-05,12.24531]
[1776547735274,45.23,75691.46,0.0,-0.11822,7e-05,12.24531]
[1776547735981,45.23,75692.55,0.0,-0.11815,7e-05,12.24009]
[1776547741011,45.23,75692.35,0.0,-0.11818,7e-05,12.24268]
[1776547744097,45.23,75693.5,0.0,-0.11811,7e-05,12.23744]
[1776547744158,45.23,75693.5,0.0,-0.11811,7e-05,12.23744]
[1776547744988,45.23,75693.81,0.0,-0.11809,7e-05,12.23615]
[1776547744992,45.23,75693.81,0.0,-0.11809,7e-05,12.23615]
[1776547745090,45.23,75694.11,0.0,-0.11807,7e-05,12.23491]
[1776547750078,45.24,75705.95,0.0,-0.11725,7e-05,12.17668]
[1776547755111,45.24,75711.22,0.0,-0.1169,7e-05,12.15138]
[1776547761151,45.24,75713.81,0.0,-0.11673,7e-05,12.13974]
[1776547766187,45.25,75718.4,0.0,-0.11643,7e-05,12.11783]
[1776547772229,45.25,75720.92,0.0,-0.11624,7e-05,12.10238]
[1776547777266,45.25,75723.49,0.0,-0.11607,7e-05,12.09057]
[1776547782301,45.25,75720.11,0.0,-0.11632,7e-05,12.10835]
[1776547788343,45.26,75722.14,0.0,-0.11619,7e-05,12.09928]
[1776547795393,45.26,75724.5,0.0,-0.11604,7e-05,12.08824]
[1776547795466,45.26,75744.32,0.0,-0.11467,7e-05,11.98999]
[1776547797410,45.26,75758.68,0.0,-0.11369,7e-05,11.91947]
[1776547802520,45.27,75760.85,0.0,-0.11358,7e-05,11.91096]
[1776547808486,45.28,75753.35,0.0,-0.11414,7e-05,11.95195]
[1776547813522,45.29,75748.34,0.0,-0.11452,7e-05,11.97931]
[1776547814846,45.29,75748.34,0.0,-0.11452,7e-05,11.97931]
[1776547815112,45.29,75748.34,0.0,-0.11452,7e-05,11.97931]
[1776547816152,45.29,75746.23,0.0,-0.11467,7e-05,11.99031]
[1776547816184,45.29,75746.23,0.0,-0.11467,7e-05,11.99031]
[1776547816254,45.29,75746.03,0.0,-0.11469,7e-05,11.99155]
[1776547821577,45.29,75743.7,0.0,-0.11486,7e-05,12.00437]
[1776547826612,45.29,75741.06,0.0,-0.11506,7e-05,12.01874]
[1776547836678,45.3,75740.34,0.0,-0.11511,7e-05,12.02055]
[1776547841718,45.3,75740.33,0.0,-0.11513,7e-05,12.02166]
[1776547850597,45.31,75740.82,0.0,-0.1151,7e-05,12.01993]
[1776547856909,45.31,75739.06,0.0,-0.11525,7e-05,12.03068]
[1776547861942,45.31,75735.95,0.0,-0.11548,7e-05,12.04714]
[1776547866977,45.32,75733.71,0.0,-0.11565,7e-05,12.05913]
[1776547877045,45.32,75733.23,0.0,-0.1157,7e-05,12.06314]
[1776547885108,45.32,75733.21,0.0,-0.11572,7e-05,12.06462]
[1776547890141,45.33,75734.48,0.0,-0.11565,7e-05,12.0592]
[1776547900209,45.33,75735.44,0.0,-0.11558,7e-05,12.05245]
[1776547907258,45.34,75735.01,0.0,-0.11562,7e-05,12.05597]
[1776547912293,45.34,75739.3,0.0,-0.11534,7e-05,12.03559]
[1776547917328,45.34,75740.97,0.0,-0.11524,7e-05,12.02842]
[1776547922363,45.35,75743.46,0.0,-0.11508,7e-05,12.01715]
[1776547927398,45.35,75741.51,0.0,-0.11523,7e-05,12.02794]
[1776547932435,45.35,75740.22,0.0,-0.11534,7e-05,12.03541]
[1776547937468,45.35,75738.72,0.0,-0.11545,7e-05,12.04391]
[1776547942503,45.36,75738.1,0.0,-0.11551,7e-05,12.04801]
[1776547947541,45.36,75736.75,0.0,-0.11562,7e-05,12.05575]
[1776547954517,45.36,75735.61,0.0,-0.11568,7e-05,12.05809]
[1776547961896,45.37,75735.44,0.0,-0.11571,7e-05,12.06066]
[1776547968682,45.37,75735.44,0.0,-0.11573,7e-05,12.06204]
[1776547978756,45.38,75735.31,0.0,-0.11577,7e-05,12.06487]
[1776547984526,45.38,75735.31,0.0,-0.11578,7e-05,12.06562]
[1776547990093,45.38,75735.38,0.0,-0.11579,7e-05,12.06655]
[1776547995553,45.38,75734.73,0.0,-0.11584,7e-05,12.07033]
[1776548001170,45.39,75735.32,0.0,-0.11582,7e-05,12.06864]
[1776548006957,45.39,75735.27,0.0,-0.11584,7e-05,12.0701]
[1776548011990,45.39,75735.16,0.0,-0.11583,7e-05,12.06742]
[1776548019057,45.39,75735.02,0.0,-0.11584,7e-05,12.06846]
[1776548025085,45.4,75734.38,0.0,-0.11591,7e-05,12.07347]
[1776548030119,45.4,75728.49,0.0,-0.11633,7e-05,12.10358]
[1776548035156,45.4,75725.15,0.0,-0.11657,7e-05,12.12082]
[1776548040199,45.4,75725.93,0.0,-0.11652,7e-05,12.11737]
[1776548045233,45.4,75726.94,0.0,-0.11646,7e-05,12.11279]
[1776548051525,45.41,75728.18,0.0,-0.11638,7e-05,12.10727]
[1776548058023,45.41,75729.06,0.0,-0.11632,7e-05,12.10327]
[1776548065379,45.41,75730.46,0.0,-0.11624,7e-05,12.0973]
[1776548071665,45.41,75729.79,0.0,-0.11626,7e-05,12.09704]
[1776548079364,45.41,75728.02,0.0,-0.11639,7e-05,12.10644]
[1776548085514,45.41,75728.02,0.0,-0.1164,7e-05,12.10674]
[1776548091806,45.41,75725.91,0.0,-0.11654,7e-05,12.11715]
[1776548102638,45.41,75724.97,0.0,-0.1166,7e-05,12.12162]
[1776548107672,45.41,75723.78,0.0,-0.11669,7e-05,12.12742]
[1776548112707,45.41,75727.19,0.0,-0.11645,7e-05,12.11037]
[1776548117742,45.41,75727.81,0.0,-0.1164,7e-05,12.10721]
[1776548128819,45.41,75728.31,0.0,-0.11637,7e-05,12.1045]
[1776548134292,45.41,75719.28,0.0,-0.11696,7e-05,12.14518]
[1776548139374,45.41,75717.31,0.0,-0.1171,7e-05,12.15476]
[1776548145938,45.41,75715.79,0.0,-0.1172,7e-05,12.16198]
[1776548150973,45.41,75714.43,0.0,-0.1173,7e-05,12.16908]
[1776548158024,45.41,75713.28,0.0,-0.11738,7e-05,12.1753]
[1776548167089,45.41,75711.24,0.0,-0.11753,7e-05,12.18609]
[1776548172369,45.41,75714.03,0.0,-0.11734,7e-05,12.17214]
[1776548178167,45.41,75716.23,0.0,-0.11718,7e-05,12.16103]
[1776548186223,45.41,75715.99,0.0,-0.1172,7e-05,12.16202]
[1776548191258,45.41,75708.58,0.0,-0.11768,7e-05,12.19469]
[1776548202582,45.41,75704.69,0.0,-0.11795,7e-05,12.21347]
[1776548210390,45.41,75699.36,0.0,-0.11832,7e-05,12.23972]
[1776548217439,45.41,75696.87,0.0,-0.11848,7e-05,12.2515]
[1776548222722,45.4,75695.64,0.0,-0.11856,7e-05,12.2571]
[1776548228573,45.4,75693.66,0.0,-0.1187,7e-05,12.26644]
[1776548233608,45.4,75688.09,0.0,-0.11908,7e-05,12.2938]
[1776548238643,45.4,75684.59,0.0,-0.11932,7e-05,12.31056]
[1776548244688,45.4,75685.83,0.0,-0.11922,7e-05,12.30344]
[1776548249720,45.4,75684.76,0.0,-0.11929,7e-05,12.30822]
[1776548259797,45.39,75684.69,0.0,-0.11925,7e-05,12.30394]
[1776548266840,45.39,75684.8,0.0,-0.11924,7e-05,12.30308]
[1776548271876,45.39,75685.49,0.0,-0.11919,7e-05,12.29946]
[1776548276910,45.39,75691.82,0.0,-0.11874,7e-05,12.26733]
[1776548281946,45.39,75700.18,0.0,-0.11814,7e-05,12.22522]
[1776548282953,45.39,75689.64,0.0,-0.11889,7e-05,12.27796]
[1776548288994,45.39,75684.97,0.0,-0.11921,7e-05,12.30073]
[1776548294032,45.39,75689.15,0.0,-0.1189,7e-05,12.27928]
[1776548299067,45.39,75689.21,0.0,-0.1189,7e-05,12.2787]
[1776548304102,45.39,75684.15,0.0,-0.11925,7e-05,12.30385]
[1776548309137,45.39,75684.68,0.0,-0.11921,7e-05,12.30087]
[1776548312714,45.38,75678.17,0.0,-0.11964,7e-05,12.32922]
[1776548312765,45.38,75678.17,0.0,-0.11964,7e-05,12.32922]
[1776548313498,45.38,75674.79,0.0,-0.11988,7e-05,12.34592]
[1776548313570,45.38,75674.79,0.0,-0.11988,7e-05,12.34592]
[1776548314249,45.38,75674.69,0.0,-0.11988,7e-05,12.34629]
[1776548314341,45.38,75674.09,0.0,-0.11993,7e-05,12.3493]
[1776548320374,45.38,75675.59,0.0,-0.11981,7e-05,12.34109]
[1776548320475,45.38,75676.35,0.0,-0.11975,7e-05,12.33714]
[1776548326256,45.38,75678.41,0.0,-0.11959,7e-05,12.32596]
[1776548331291,45.38,75678.84,0.0,-0.11955,7e-05,12.32305]
[1776548336326,45.37,75679.24,0.0,-0.11951,7e-05,12.3202]
[1776548342368,45.37,75679.73,0.0,-0.11947,7e-05,12.31682]
[1776548347403,45.37,75684.23,0.0,-0.11913,7e-05,12.2934]
[1776548352439,45.37,75691.78,0.0,-0.11859,7e-05,12.25484]
[1776548357473,45.37,75699.34,0.0,-0.11805,7e-05,12.21678]
[1776548362508,45.37,75698.77,0.0,-0.11809,7e-05,12.21959]
[1776548369561,45.37,75696.62,0.0,-0.11824,7e-05,12.23023]
[1776548374594,45.37,75694.31,0.0,-0.11837,7e-05,12.23759]
[1776548379632,45.37,75693.46,0.0,-0.11843,7e-05,12.24175]
[1776548384665,45.37,75693.47,0.0,-0.11843,7e-05,12.24162]
[1776548389700,45.37,75691.94,0.0,-0.11853,7e-05,12.24919]
[1776548394734,45.37,75692.02,0.0,-0.11853,7e-05,12.2487]
[1776548400777,45.37,75691.33,0.0,-0.11857,7e-05,12.25202]
[1776548405812,45.37,75690.65,0.0,-0.11862,7e-05,12.25537]
[1776548410847,45.36,75690.46,0.0,-0.11863,7e-05,12.25619]
[1776548415888,45.36,75690.52,0.0,-0.11863,7e-05,12.2558]
[1776548420924,45.36,75691.26,0.0,-0.11858,7e-05,12.25205]
[1776548425958,45.36,75692.02,0.0,-0.11852,7e-05,12.2482]
[1776548430993,45.36,75691.64,0.0,-0.11855,7e-05,12.25007]
[1776548436028,45.36,75691.43,0.0,-0.11853,7e-05,12.24699]
[1776548441062,45.36,75690.93,0.0,-0.11856,7e-05,12.24947]
[1776548447105,45.36,75690.92,0.0,-0.11856,7e-05,12.24949]
[1776548452140,45.36,75691.49,0.0,-0.11852,7e-05,12.24663]
[1776548457175,45.36,75690.53,0.0,-0.11859,7e-05,12.25141]
[1776548463218,45.36,75690.17,0.0,-0.11862,7e-05,12.25314]
[1776548468252,45.36,75689.8,0.0,-0.11864,7e-05,12.25494]
[1776548473291,45.36,75689.53,0.0,-0.11866,7e-05,12.25621]
[1776548478328,45.36,75685.83,0.0,-0.11892,7e-05,12.27459]
[1776548483362,45.36,75686.63,0.0,-0.11886,7e-05,12.27037]
[1776548491418,45.36,75686.76,0.0,-0.11881,7e-05,12.26531]
[1776548499475,45.36,75687.37,0.0,-0.11877,7e-05,12.26204]
[1776548501631,45.36,75679.08,0.0,-0.11936,7e-05,12.30351]
[1776548501700,45.36,75679.08,0.0,-0.11936,7e-05,12.30351]
[1776548501735,45.36,75679.08,0.0,-0.11936,7e-05,12.30351]
[1776548501750,45.36,75679.08,0.0,-0.11936,7e-05,12.30351]
[1776548502124,45.36,75677.96,0.0,-0.11943,7e-05,12.30894]
[1776548509546,45.36,75677.67,0.0,-0.11945,7e-05,12.30981]
[1776548514768,45.36,75678.1,0.0,-0.11942,7e-05,12.30765]
[1776548523643,45.36,75679.23,0.0,-0.11934,7e-05,12.30202]
[1776548525738,45.36,75688.39,0.0,-0.11869,7e-05,12.25613]
[1776548525768,45.36,75688.39,0.0,-0.11869,7e-05,12.25613]
[1776548526117,45.36,75688.39,0.0,-0.11869,7e-05,12.25613]
[1776548526121,45.36,75688.39,0.0,-0.11869,7e-05,12.25613]
[1776548526171,45.36,75690.96,0.0,-0.1185,7e-05,12.2433]
[1776548531703,45.36,75699.33,0.0,-0.11792,7e-05,12.20201]
[1776548537877,45.36,75697.92,0.0,-0.11803,7e-05,12.20965]
[1776548543787,45.36,75694.7,0.0,-0.11827,7e-05,12.22673]
[1776548548821,45.37,75694.52,0.0,-0.11828,7e-05,12.22779]
[1776548553856,45.37,75693.91,0.0,-0.1183,7e-05,12.22685]
[1776548559898,45.37,75694.6,0.0,-0.11825,7e-05,12.22362]
[1776548565121,45.37,75693.41,0.0,-0.11834,7e-05,12.2297]
[1776548570978,45.37,75700.03,0.0,-0.11787,7e-05,12.19645]
[1776548576014,45.36,75707.29,0.0,-0.11735,7e-05,12.15965]
[1776548582057,45.36,75710.4,0.0,-0.11713,7e-05,12.14371]
[1776548590117,45.36,75712.46,0.0,-0.11697,7e-05,12.13293]
[1776548594142,45.36,75723.65,0.0,-0.11619,7e-05,12.07692]
[1776548599180,45.36,75731.32,0.0,-0.11565,7e-05,12.03868]
[1776548604215,45.36,75733.51,0.0,-0.1155,7e-05,12.02773]
[1776548609251,45.36,75733.75,0.0,-0.11548,7e-05,12.0265]
[1776548614285,45.36,75744.63,0.0,-0.1147,7e-05,11.96862]
[1776548620329,45.36,75746.14,0.0,-0.11461,7e-05,11.96174]
[1776548625583,45.37,75744.99,0.0,-0.11469,7e-05,11.9678]
[1776548631406,45.37,75749.71,0.0,-0.11438,7e-05,11.94503]
[1776548636440,45.37,75750.16,0.0,-0.11435,7e-05,11.9433]
[1776548641474,45.37,75750.14,0.0,-0.11436,7e-05,11.94407]
[1776548646509,45.37,75742.19,0.0,-0.11492,7e-05,11.98432]
[1776548651754,45.37,75736.11,0.0,-0.11535,7e-05,12.01516]
[1776548654699,45.37,75733.64,0.0,-0.11552,7e-05,12.02767]
[1776548654841,45.37,75733.64,0.0,-0.11552,7e-05,12.02767]
[1776548656459,45.38,75731.48,0.0,-0.11568,7e-05,12.03861]
[1776548656475,45.38,75731.48,0.0,-0.11568,7e-05,12.03861]
[1776548656581,45.38,75731.17,0.0,-0.1157,7e-05,12.04025]
[1776548663631,45.38,75730.53,0.0,-0.11575,7e-05,12.04403]
[1776548675933,45.38,75729.72,0.0,-0.11579,7e-05,12.04514]
[1776548683698,45.38,75728.29,0.0,-0.11589,7e-05,12.05246]
[1776548692835,45.38,75726.8,0.0,-0.11602,7e-05,12.06133]
[1776548698875,45.39,75726.34,0.0,-0.11606,7e-05,12.06436]
[1776548703910,45.39,75730.42,0.0,-0.11578,7e-05,12.0446]
[1776548708945,45.39,75741.96,0.0,-0.11499,7e-05,11.98784]
[1776548713981,45.39,75749.32,0.0,-0.11448,7e-05,11.95128]
[1776548719015,45.39,75759.05,0.0,-0.11382,7e-05,11.90346]
[1776548724056,45.39,75767.76,0.0,-0.11321,7e-05,11.85927]
[1776548729085,45.39,75772.1,0.0,-0.1129,7e-05,11.83683]
[1776548734120,45.38,75772.26,0.0,-0.11284,7e-05,11.83083]
[1776548736221,45.38,75771.62,0.0,-0.11288,7e-05,11.83382]
[1776548736302,45.38,75771.62,0.0,-0.11288,7e-05,11.83382]
[1776548737105,45.38,75772.06,0.0,-0.11285,7e-05,11.83163]
[1776548737239,45.38,75772.06,0.0,-0.11285,7e-05,11.83163]
[1776548737906,45.38,75771.93,0.0,-0.11286,7e-05,11.83191]
[1776548738148,45.38,75771.93,0.0,-0.11286,7e-05,11.83191]
[1776548739837,45.38,75771.9,0.0,-0.11286,7e-05,11.8317]
[1776548739959,45.38,75771.9,0.0,-0.11286,7e-05,11.8317]
[1776548740163,45.38,75773.78,0.0,-0.11273,7e-05,11.82238]
[1776548745197,45.38,75776.25,0.0,-0.11255,7e-05,11.8092]
[1776548750233,45.38,75775.55,0.0,-0.11259,7e-05,11.81206]
[1776548755267,45.37,75779.64,0.0,-0.1123,7e-05,11.79099]
[1776548760302,45.37,75777.88,0.0,-0.11241,7e-05,11.79926]
[1776548765338,45.37,75776.42,0.0,-0.1125,7e-05,11.80595]
[1776548770372,45.37,75775.62,0.0,-0.11255,7e-05,11.80934]
[1776548776415,45.37,75775.41,0.0,-0.11255,7e-05,11.8096]
[1776548781449,45.37,75774.7,0.0,-0.11259,7e-05,11.81261]
[1776548787495,45.36,75769.5,0.0,-0.11293,7e-05,11.83722]
[1776548792527,45.36,75769.84,0.0,-0.11287,7e-05,11.83042]
[1776548799323,45.36,75769.32,0.0,-0.11289,7e-05,11.83222]
[1776548805617,45.35,75769.64,0.0,-0.11285,7e-05,11.82906]
[1776548810657,45.35,75769.85,0.0,-0.11282,7e-05,11.82705]
[1776548816916,45.35,75769.96,0.0,-0.1128,7e-05,11.82533]
[1776548822738,45.35,75770.53,0.0,-0.11274,7e-05,11.82116]
[1776548830793,45.34,75769.65,0.0,-0.11278,7e-05,11.82418]
[1776548837057,45.34,75769.37,0.0,-0.11278,7e-05,11.82424]
[1776548842877,45.33,75758.83,0.0,-0.11349,7e-05,11.87517]
[1776548847913,45.33,75753.19,0.0,-0.11386,7e-05,11.90215]
[1776548853536,45.33,75749.23,0.0,-0.11408,7e-05,11.91651]
[1776548858989,45.32,75745.42,0.0,-0.11431,7e-05,11.93268]
[1776548864531,45.32,75747.14,0.0,-0.11418,7e-05,11.92302]
[1776548871073,45.31,75750.79,0.0,-0.11389,7e-05,11.90195]
[1776548875103,45.31,75766.41,0.0,-0.1128,7e-05,11.82301]
[1776548880136,45.3,75770.41,0.0,-0.11251,7e-05,11.80235]
[1776548885172,45.3,75771.16,0.0,-0.11245,7e-05,11.79751]
[1776548890206,45.3,75771.63,0.0,-0.1124,7e-05,11.79411]
[1776548895242,45.3,75774.26,0.0,-0.1122,7e-05,11.77992]
[1776548900276,45.29,75774.89,0.0,-0.11215,7e-05,11.77613]
[1776548905311,45.29,75776.26,0.0,-0.11205,7e-05,11.76844]
[1776548910346,45.29,75776.07,0.0,-0.11205,7e-05,11.76885]
[1776548915381,45.29,75776.9,0.0,-0.11196,7e-05,11.76001]
[1776548920417,45.29,75783.13,0.0,-0.11153,7e-05,11.72861]
[1776548925579,45.29,75787.35,0.0,-0.11124,7e-05,11.70754]
[1776548931494,45.29,75790.67,0.0,-0.11101,7e-05,11.69113]
[1776548936531,45.29,75796.85,0.0,-0.1106,7e-05,11.66083]
[1776548941140,45.29,75801.01,0.0,-0.11032,7e-05,11.64059]
[1776548941184,45.29,75801.01,0.0,-0.11032,7e-05,11.64059]
[1776548941643,45.29,75801.01,0.0,-0.11032,7e-05,11.64059]
[1776548941653,45.29,75801.01,0.0,-0.11032,7e-05,11.64059]
[1776548942571,45.29,75800.88,0.0,-0.11033,7e-05,11.64131]
[1776548947606,45.29,75802.05,0.0,-0.11026,7e-05,11.63566]
[1776548952641,45.29,75791.7,0.0,-0.11095,7e-05,11.68689]
[1776548957677,45.29,75789.09,0.0,-0.11113,7e-05,11.69954]
[1776548962713,45.29,75785.62,0.0,-0.11136,7e-05,11.7163]
[1776548967980,45.28,75777.85,0.0,-0.11188,7e-05,11.7542]
[1776548973826,45.28,75774.75,0.0,-0.11204,7e-05,11.7644]
[1776548978857,45.28,75773.4,0.0,-0.11213,7e-05,11.77047]
[1776548984897,45.28,75773.29,0.0,-0.11212,7e-05,11.77009]
[1776548990939,45.28,75777.25,0.0,-0.11184,7e-05,11.74972]
[1776548996982,45.27,75777.97,0.0,-0.11178,7e-05,11.74557]
[1776549002016,45.27,75777.76,0.0,-0.11179,7e-05,11.74616]
[1776549007051,45.27,75780.9,0.0,-0.11157,7e-05,11.73021]
[1776549012087,45.27,75787.66,0.0,-0.11111,7e-05,11.69656]
[1776549017121,45.27,75796.02,0.0,-0.11055,7e-05,11.65499]
[1776549022157,45.27,75786.13,0.0,-0.11121,7e-05,11.70361]
[1776549027191,45.27,75783.69,0.0,-0.11137,7e-05,11.71541]
[1776549032226,45.27,75781.19,0.0,-0.1115,7e-05,11.72327]
[1776549037262,45.27,75778.37,0.0,-0.11169,7e-05,11.73678]
[1776549042295,45.27,75776.47,0.0,-0.11181,7e-05,11.74555]
[1776549048625,45.26,75772.89,0.0,-0.11205,7e-05,11.76279]
[1776549051360,45.26,75761.17,0.0,-0.11284,7e-05,11.82021]
[1776549056394,45.26,75758.1,0.0,-0.11303,7e-05,11.83397]
[1776549061429,45.25,75758.48,0.0,-0.11299,7e-05,11.83099]
[1776549066465,45.25,75757.68,0.0,-0.11302,7e-05,11.83352]
[1776549072506,45.25,75757.14,0.0,-0.11303,7e-05,11.8341]
[1776549074521,45.24,75769.72,0.0,-0.11216,7e-05,11.7711]
[1776549079555,45.24,75776.21,0.0,-0.11171,7e-05,11.73817]
[1776549084590,45.24,75778.72,0.0,-0.11153,7e-05,11.72451]
[1776549089626,45.24,75782.01,0.0,-0.1113,7e-05,11.70774]
[1776549094660,45.24,75787.61,0.0,-0.11088,7e-05,11.67559]
[1776549099697,45.24,75781.42,0.0,-0.11129,7e-05,11.70587]
[1776549105737,45.23,75777.51,0.0,-0.11155,7e-05,11.72471]
[1776549111779,45.23,75775.51,0.0,-0.11168,7e-05,11.73399]
[1776549117824,45.23,75773.0,0.0,-0.11184,7e-05,11.74575]
[1776549122856,45.23,75773.44,0.0,-0.1118,7e-05,11.74297]
[1776549127892,45.23,75779.3,0.0,-0.1114,7e-05,11.71338]
[1776549132927,45.23,75784.89,0.0,-0.11101,7e-05,11.68522]
[1776549137963,45.23,75781.66,0.0,-0.11123,7e-05,11.70071]
[1776549142998,45.22,75783.09,0.0,-0.11112,7e-05,11.69305]
[1776549148033,45.22,75784.03,0.0,-0.11105,7e-05,11.68788]
[1776549153068,45.22,75782.07,0.0,-0.11114,7e-05,11.69287]
[1776549158103,45.22,75781.66,0.0,-0.11116,7e-05,11.69448]
[1776549163139,45.22,75780.31,0.0,-0.11125,7e-05,11.70063]
[1776549168173,45.22,75780.9,0.0,-0.1112,7e-05,11.6972]
[1776549173209,45.22,75779.42,0.0,-0.1113,7e-05,11.70403]
[1776549178243,45.21,75781.33,0.0,-0.11116,7e-05,11.69394]
[1776549183278,45.21,75782.13,0.0,-0.1111,7e-05,11.68963]
[1776549188314,45.21,75783.66,0.0,-0.11099,7e-05,11.68165]
[1776549193349,45.21,75788.16,0.0,-0.11068,7e-05,11.65906]
[1776549198385,45.21,75789.86,0.0,-0.11056,7e-05,11.65046]
[1776549203419,45.21,75789.96,0.0,-0.11056,7e-05,11.64988]
[1776549209693,45.21,75789.59,0.0,-0.11058,7e-05,11.65157]
[1776549213490,45.21,75799.18,0.0,-0.1099,7e-05,11.59997]
[1776549218524,45.21,75781.58,0.0,-0.11109,7e-05,11.68709]
[1776549223559,45.21,75776.16,0.0,-0.11145,7e-05,11.71358]
[1776549228595,45.21,75773.86,0.0,-0.1116,7e-05,11.72459]
[1776549234639,45.21,75772.28,0.0,-0.1117,7e-05,11.73194]
[1776549239903,45.21,75771.96,0.0,-0.11172,7e-05,11.73315]
[1776549245946,45.2,75772.01,0.0,-0.11171,7e-05,11.73253]
[1776549251389,45.2,75771.43,0.0,-0.11175,7e-05,11.73514]
[1776549256873,45.2,75776.62,0.0,-0.11139,7e-05,11.70913]
[1776549262995,45.2,75778.22,0.0,-0.11128,7e-05,11.70098]
[1776549272905,45.2,75770.97,0.0,-0.11173,7e-05,11.73226]
[1776549277940,45.2,75773.26,0.0,-0.11157,7e-05,11.72048]
[1776549283983,45.2,75774.07,0.0,-0.11151,7e-05,11.716]
[1776549289017,45.2,75775.55,0.0,-0.11141,7e-05,11.70831]
[1776549294052,45.2,75775.75,0.0,-0.11139,7e-05,11.70696]
[1776549300096,45.2,75775.23,0.0,-0.11142,7e-05,11.70913]
[1776549305131,45.19,75778.82,0.0,-0.11116,7e-05,11.69064]
[1776549310165,45.19,75784.61,0.0,-0.11076,7e-05,11.66111]
[1776549315199,45.19,75787.05,0.0,-0.11059,7e-05,11.64844]
[1776549320234,45.19,75789.15,0.0,-0.11044,7e-05,11.6375]
[1776549325269,45.19,75790.9,0.0,-0.11031,7e-05,11.62819]
[1776549330304,45.19,75795.11,0.0,-0.11002,7e-05,11.60693]
[1776549335340,45.18,75795.56,0.0,-0.10995,7e-05,11.60016]
[1776549340376,45.18,75797.31,0.0,-0.10983,7e-05,11.59107]
[1776549345413,45.18,75802.32,0.0,-0.10949,7e-05,11.56599]
[1776549350528,45.18,75805.28,0.0,-0.10929,7e-05,11.5511]
[1776549355564,45.18,75806.31,0.0,-0.10921,7e-05,11.54572]
[1776549360599,45.18,75806.76,0.0,-0.10918,7e-05,11.54323]
[1776549365635,45.18,75808.79,0.0,-0.10904,7e-05,11.53285]
[1776549370674,45.18,75810.26,0.0,-0.10894,7e-05,11.5252]
[1776549375709,45.18,75810.71,0.0,-0.1089,7e-05,11.52267]
[1776549380744,45.18,75811.62,0.0,-0.10884,7e-05,11.51785]
[1776549384533,45.18,75811.65,0.0,-0.10883,7e-05,11.51751]
[1776549384636,45.18,75811.65,0.0,-0.10883,7e-05,11.51751]
[1776549385985,45.18,75811.94,0.0,-0.10881,7e-05,11.51602]
[1776549386001,45.18,75811.94,0.0,-0.10881,7e-05,11.51602]
[1776549386011,45.18,75811.94,0.0,-0.10881,7e-05,11.51602]
[1776549386059,45.18,75811.66,0.0,-0.10883,7e-05,11.51733]
[1776549388027,45.18,75811.66,0.0,-0.10883,7e-05,11.51733]
[1776549388066,45.18,75811.89,0.0,-0.10881,7e-05,11.51607]
[1776549393835,45.17,75816.42,0.0,-0.10847,7e-05,11.48924]
[1776549398911,45.17,75820.48,0.0,-0.1082,7e-05,11.46919]
[1776549404913,45.17,75816.8,0.0,-0.10845,7e-05,11.48735]
[1776549409947,45.17,75814.82,0.0,-0.10858,7e-05,11.49707]
[1776549414485,45.17,75814.02,0.0,-0.10863,7e-05,11.50097]
[1776549414556,45.17,75814.02,0.0,-0.10863,7e-05,11.50097]
[1776549415038,45.17,75813.88,0.0,-0.10864,7e-05,11.50162]
[1776549416598,45.17,75813.88,0.0,-0.10864,7e-05,11.50159]
[1776549416621,45.17,75813.88,0.0,-0.10864,7e-05,11.50159]
[1776549416838,45.17,75813.88,0.0,-0.10864,7e-05,11.50159]
[1776549416996,45.17,75813.88,0.0,-0.10864,7e-05,11.50157]
[1776549423041,45.17,75813.01,0.0,-0.1087,7e-05,11.50577]
[1776549428216,45.17,75812.65,0.0,-0.10872,7e-05,11.5075]
[1776549434118,45.17,75812.41,0.0,-0.10874,7e-05,11.50864]
[1776549439153,45.17,75809.53,0.0,-0.10893,7e-05,11.52301]
[1776549444188,45.18,75809.54,0.0,-0.10894,7e-05,11.52365]
[1776549449223,45.18,75810.56,0.0,-0.10888,7e-05,11.51926]
[1776549454258,45.18,75808.8,0.0,-0.10897,7e-05,11.52448]
[1776549459293,45.18,75809.53,0.0,-0.10893,7e-05,11.52141]
[1776549464606,45.18,75810.37,0.0,-0.10888,7e-05,11.51766]
[1776549470057,45.18,75812.09,0.0,-0.10877,7e-05,11.50964]
[1776549476100,45.18,75812.08,0.0,-0.10878,7e-05,11.51029]
[1776549481449,45.19,75811.91,0.0,-0.1088,7e-05,11.5119]
[1776549486484,45.19,75816.83,0.0,-0.10848,7e-05,11.48826]
[1776549492526,45.19,75816.03,0.0,-0.10854,7e-05,11.49243]
[1776549497563,45.19,75814.97,0.0,-0.10861,7e-05,11.49772]
[1776549503604,45.19,75814.08,0.0,-0.10867,7e-05,11.50248]
[1776549508792,45.19,75808.85,0.0,-0.10903,7e-05,11.52894]
[1776549514683,45.19,75809.4,0.0,-0.10897,7e-05,11.52243]
[1776549519750,45.19,75812.24,0.0,-0.10878,7e-05,11.50882]
[1776549524758,45.19,75815.93,0.0,-0.10854,7e-05,11.49115]
[1776549529793,45.2,75814.15,0.0,-0.10867,7e-05,11.50053]
[1776549534840,45.2,75815.63,0.0,-0.10858,7e-05,11.49392]
[1776549539863,45.2,75815.04,0.0,-0.10863,7e-05,11.49742]
[1776549544898,45.2,75812.48,0.0,-0.1088,7e-05,11.51047]
[1776549549934,45.2,75813.21,0.0,-0.10876,7e-05,11.50745]
[1776549554968,45.2,75811.79,0.0,-0.10886,7e-05,11.51495]
[1776549560005,45.2,75811.68,0.0,-0.10888,7e-05,11.51581]
[1776549565039,45.2,75811.48,0.0,-0.10889,7e-05,11.51688]
[1776549570074,45.21,75810.31,0.0,-0.10897,7e-05,11.52272]
[1776549575108,45.2,75810.16,0.0,-0.10894,7e-05,11.51921]
[1776549580143,45.2,75815.61,0.0,-0.10858,7e-05,11.49216]
[1776549587192,45.2,75816.89,0.0,-0.10849,7e-05,11.48597]
[1776549592227,45.21,75815.71,0.0,-0.10858,7e-05,11.49228]
[1776549597253,45.21,75815.62,0.0,-0.10859,7e-05,11.49291]
[1776549602265,45.21,75810.99,0.0,-0.10889,7e-05,11.51555]
[1776549603378,45.21,75791.4,0.0,-0.11021,7e-05,11.61247]
[1776549609346,45.21,75791.74,0.0,-0.11019,7e-05,11.61057]
[1776549614384,45.2,75790.41,0.0,-0.11027,7e-05,11.617]
[1776549619417,45.2,75789.72,0.0,-0.11032,7e-05,11.62027]
[1776549626620,45.2,75789.95,0.0,-0.1103,7e-05,11.61909]
[1776549631862,45.2,75790.45,0.0,-0.11026,7e-05,11.61574]
[1776549638551,45.2,75794.91,0.0,-0.10992,7e-05,11.58887]
[1776549643586,45.2,75793.46,0.0,-0.11001,7e-05,11.59568]
[1776549648621,45.2,75789.2,0.0,-0.11029,7e-05,11.61644]
[1776549654664,45.2,75784.87,0.0,-0.11058,7e-05,11.63726]
[1776549659941,45.19,75781.75,0.0,-0.11078,7e-05,11.65209]
[1776549665740,45.19,75775.3,0.0,-0.11121,7e-05,11.68324]
[1776549673797,45.19,75774.86,0.0,-0.11122,7e-05,11.68399]
[1776549680081,45.19,75775.12,0.0,-0.11118,7e-05,11.68148]
[1776549685880,45.18,75774.45,0.0,-0.11122,7e-05,11.68394]
[1776549694943,45.18,75775.02,0.0,-0.11113,7e-05,11.67549]
[1776549700222,45.18,75774.08,0.0,-0.11118,7e-05,11.67923]
[1776549706021,45.17,75780.52,0.0,-0.11073,7e-05,11.64649]
[1776549714078,45.17,75781.74,0.0,-0.11064,7e-05,11.63969]
[1776549719113,45.17,75785.88,0.0,-0.11035,7e-05,11.61882]
[1776549725810,45.17,75787.15,0.0,-0.11026,7e-05,11.61231]
[1776549734224,45.17,75788.98,0.0,-0.11013,7e-05,11.60279]
[1776549739254,45.17,75791.99,0.0,-0.10993,7e-05,11.58777]
[1776549744290,45.17,75792.15,0.0,-0.10992,7e-05,11.58691]
[1776549749324,45.17,75792.84,0.0,-0.10987,7e-05,11.58342]
[1776549757380,45.17,75793.36,0.0,-0.1098,7e-05,11.57663]
[1776549762416,45.17,75783.53,0.0,-0.11046,7e-05,11.62521]
[1776549767450,45.17,75782.71,0.0,-0.11051,7e-05,11.62879]
[1776549772485,45.17,75778.44,0.0,-0.1108,7e-05,11.64987]
[1776549777520,45.17,75776.22,0.0,-0.11095,7e-05,11.66072]
[1776549782555,45.16,75775.31,0.0,-0.111,7e-05,11.66447]
[1776549787590,45.16,75772.74,0.0,-0.11117,7e-05,11.67674]
[1776549792625,45.16,75772.61,0.0,-0.11118,7e-05,11.67711]
[1776549797660,45.16,75774.25,0.0,-0.11106,7e-05,11.66861]
[1776549800400,45.16,75773.56,0.0,-0.1111,7e-05,11.67188]
[1776549800528,45.16,75770.71,0.0,-0.1113,7e-05,11.68587]
[1776549801340,45.16,75770.71,0.0,-0.1113,7e-05,11.68587]
[1776549801382,45.16,75709.54,0.0,-0.11552,7e-05,11.99057]
[1776549801834,45.16,75709.54,0.0,-0.11552,7e-05,11.99057]
[1776549801892,45.16,75709.54,0.0,-0.11552,7e-05,11.99057]
[1776549801941,45.16,75709.54,0.0,-0.11552,7e-05,11.99057]
[1776549802037,45.16,75692.18,0.0,-0.11673,7e-05,12.0773]
[1776549802688,45.16,75692.18,0.0,-0.11673,7e-05,12.0773]
[1776549803402,45.16,75692.18,0.0,-0.11673,7e-05,12.0773]
[1776549803424,45.16,75692.18,0.0,-0.11673,7e-05,12.0773]
[1776549803523,45.16,75692.18,0.0,-0.11673,7e-05,12.0773]
[1776549803573,45.16,75692.18,0.0,-0.11673,7e-05,12.0773]
[1776549803610,45.16,75692.18,0.0,-0.11673,7e-05,12.0773]
[1776549803582,45.16,75696.24,0.0,-0.11644,7e-05,12.05678]
[1776549804229,45.16,75696.24,0.0,-0.11644,7e-05,12.05678]
[1776549804517,45.16,75718.1,0.0,-0.11491,7e-05,11.94719]
[1776549804858,45.16,75718.1,0.0,-0.11491,7e-05,11.94719]
[1776549804931,45.16,75718.1,0.0,-0.11491,7e-05,11.94719]
[1776549805033,45.16,75725.41,0.0,-0.1144,7e-05,11.91044]
[1776549807862,45.16,75726.04,0.0,-0.11435,7e-05,11.90713]
[1776549807962,45.16,75726.04,0.0,-0.11435,7e-05,11.90713]
[1776549808062,45.16,75726.18,0.0,-0.11434,7e-05,11.90612]
[1776549808899,45.16,75726.18,0.0,-0.11434,7e-05,11.90612]
[1776549808946,45.16,75726.18,0.0,-0.11434,7e-05,11.90612]
[1776549808963,45.16,75726.18,0.0,-0.11434,7e-05,11.90612]
[1776549809012,45.16,75726.18,0.0,-0.11434,7e-05,11.90612]
[1776549809028,45.16,75726.18,0.0,-0.11434,7e-05,11.90612]
[1776549809074,45.16,75726.18,0.0,-0.11434,7e-05,11.90612]
[1776549809604,45.16,75726.18,0.0,-0.11434,7e-05,11.90612]
[1776549809611,45.16,75726.87,0.0,-0.11429,7e-05,11.90252]
[1776549809694,45.16,75726.87,0.0,-0.11429,7e-05,11.90252]
[1776549810497,45.16,75726.87,0.0,-0.11429,7e-05,11.90252]
[1776549810530,45.16,75726.87,0.0,-0.11429,7e-05,11.90252]
[1776549811275,45.16,75734.73,0.0,-0.11375,7e-05,11.86337]
[1776549811316,45.16,75734.73,0.0,-0.11375,7e-05,11.86337]
[1776549811376,45.16,75735.31,0.0,-0.11367,7e-05,11.85627]
[1776549811673,45.16,75735.31,0.0,-0.11367,7e-05,11.85627]
[1776549811713,45.16,75735.31,0.0,-0.11367,7e-05,11.85627]
[1776549812597,45.16,75735.31,0.0,-0.11367,7e-05,11.85627]
[1776549812613,45.16,75735.31,0.0,-0.11367,7e-05,11.85627]
[1776549812600,45.16,75736.2,0.0,-0.11361,7e-05,11.85173]
[1776549812828,45.16,75736.2,0.0,-0.11361,7e-05,11.85173]
[1776549812867,45.16,75736.2,0.0,-0.11361,7e-05,11.85173]
[1776549813555,45.16,75735.77,0.0,-0.11364,7e-05,11.8538]
[1776549814026,45.16,75735.77,0.0,-0.11364,7e-05,11.8538]
[1776549814036,45.16,75735.77,0.0,-0.11364,7e-05,11.8538]
[1776549814259,45.16,75735.77,0.0,-0.11364,7e-05,11.8538]
[1776549814336,45.16,75735.77,0.0,-0.11364,7e-05,11.8538]
[1776549814562,45.16,75731.97,0.0,-0.1139,7e-05,11.87267]
[1776549815348,45.16,75731.97,0.0,-0.1139,7e-05,11.87267]
[1776549815357,45.16,75731.97,0.0,-0.1139,7e-05,11.87267]
[1776549815360,45.16,75731.97,0.0,-0.1139,7e-05,11.87267]
[1776549815633,45.16,75730.92,0.0,-0.11397,7e-05,11.87779]
[1776549815663,45.16,75730.92,0.0,-0.11397,7e-05,11.87779]
[1776549815725,45.16,75730.92,0.0,-0.11397,7e-05,11.87779]
[1776549816082,45.16,75730.92,0.0,-0.11397,7e-05,11.87779]
[1776549816482,45.16,75730.92,0.0,-0.11397,7e-05,11.87779]
[1776549816494,45.16,75730.92,0.0,-0.11397,7e-05,11.87779]
[1776549816647,45.15,75731.8,0.0,-0.11391,7e-05,11.87327]
[1776549816902,45.15,75731.8,0.0,-0.11391,7e-05,11.87327]
[1776549816982,45.15,75731.8,0.0,-0.11391,7e-05,11.87327]
[1776549817658,45.15,75731.8,0.0,-0.11391,7e-05,11.87327]
[1776549817004,45.15,75725.1,0.0,-0.11437,7e-05,11.90661]
[1776549817672,45.15,75725.1,0.0,-0.11437,7e-05,11.90661]
[1776549818461,45.15,75730.71,0.0,-0.11398,7e-05,11.87842]
[1776549818818,45.15,75730.71,0.0,-0.11398,7e-05,11.87842]
[1776549818945,45.15,75730.71,0.0,-0.11398,7e-05,11.87842]
[1776549819042,45.15,75730.55,0.0,-0.11399,7e-05,11.87908]
[1776549820031,45.15,75730.55,0.0,-0.11399,7e-05,11.87908]
[1776549820042,45.15,75730.55,0.0,-0.11399,7e-05,11.87908]
[1776549820403,45.15,75730.55,0.0,-0.11398,7e-05,11.87872]
[1776549821144,45.15,75730.55,0.0,-0.11398,7e-05,11.87872]
[1776549821414,45.15,75730.55,0.0,-0.11398,7e-05,11.87872]
[1776549821479,45.15,75728.49,0.0,-0.11412,7e-05,11.88865]
[1776549822109,45.15,75728.49,0.0,-0.11412,7e-05,11.88865]
[1776549822200,45.15,75729.18,0.0,-0.11407,7e-05,11.88482]
[1776549827895,45.14,75720.29,0.0,-0.11465,7e-05,11.92688]
[1776549832928,45.14,75719.59,0.0,-0.11467,7e-05,11.92817]
[1776549836955,45.13,75709.06,0.0,-0.11539,7e-05,11.97932]
[1776549841992,45.13,75708.08,0.0,-0.11544,7e-05,11.98266]
[1776549847026,45.12,75712.94,0.0,-0.11507,7e-05,11.95653]
[1776549850063,45.12,75702.18,0.0,-0.1158,7e-05,12.00892]
[1776549851510,45.12,75702.18,0.0,-0.1158,7e-05,12.00892]
[1776549851609,45.12,75702.18,0.0,-0.1158,7e-05,12.00892]
[1776549852435,45.12,75698.04,0.0,-0.11609,7e-05,12.02941]
[1776549852448,45.12,75698.04,0.0,-0.11609,7e-05,12.02941]
[1776549852546,45.12,75692.8,0.0,-0.11646,7e-05,12.05539]
[1776549852755,45.12,75692.8,0.0,-0.11646,7e-05,12.05539]
[1776549852926,45.12,75692.8,0.0,-0.11646,7e-05,12.05539]
[1776549853164,45.12,75692.8,0.0,-0.11646,7e-05,12.05539]
[1776549853312,45.12,75692.8,0.0,-0.11646,7e-05,12.05539]
[1776549853378,45.12,75688.18,0.0,-0.11678,7e-05,12.07824]
[1776549854576,45.12,75688.18,0.0,-0.11678,7e-05,12.07824]
[1776549854678,45.12,75685.87,0.0,-0.11694,7e-05,12.08947]
[1776549854745,45.12,75685.87,0.0,-0.11694,7e-05,12.08947]
[1776549854802,45.12,75685.87,0.0,-0.11694,7e-05,12.08947]
[1776549855085,45.12,75685.87,0.0,-0.11693,7e-05,12.08907]
[1776549860119,45.11,75680.72,0.0,-0.11727,7e-05,12.11286]
[1776549865155,45.11,75685.46,0.0,-0.11692,7e-05,12.08793]
[1776549870189,45.11,75686.78,0.0,-0.11681,7e-05,12.08043]
[1776549875224,45.1,75683.06,0.0,-0.11703,7e-05,12.0941]
[1776549879251,45.1,75693.81,0.0,-0.11626,7e-05,12.0395]
[1776549885293,45.1,75694.24,0.0,-0.11622,7e-05,12.03663]
[1776549890383,45.1,75693.02,0.0,-0.1163,7e-05,12.04225]
[1776549896370,45.1,75691.16,0.0,-0.11642,7e-05,12.05065]
[1776549901650,45.09,75689.92,0.0,-0.1165,7e-05,12.05615]
[1776549906971,45.09,75698.66,0.0,-0.11587,7e-05,12.01158]
[1776549912493,45.09,75705.15,0.0,-0.1154,7e-05,11.97797]
[1776549917528,45.09,75705.2,0.0,-0.11539,7e-05,11.97704]
[1776549922565,45.08,75705.17,0.0,-0.11538,7e-05,11.97649]
[1776549927599,45.08,75705.75,0.0,-0.11533,7e-05,11.97299]
[1776549932634,45.08,75705.99,0.0,-0.11528,7e-05,11.96753]
[1776549937668,45.08,75705.45,0.0,-0.11531,7e-05,11.96957]
[1776549942707,45.08,75704.89,0.0,-0.11534,7e-05,11.97169]
[1776549947738,45.08,75695.75,0.0,-0.11598,7e-05,12.01714]
[1776549952773,45.08,75696.31,0.0,-0.11593,7e-05,12.01392]
[1776549956801,45.08,75685.13,0.0,-0.11672,7e-05,12.06965]
[1776549962076,45.07,75685.4,0.0,-0.11669,7e-05,12.06755]
[1776549967212,45.07,75685.13,0.0,-0.1167,7e-05,12.06846]
[1776549969892,45.07,75670.59,0.0,-0.11772,7e-05,12.14079]
[1776549974936,45.07,75669.88,0.0,-0.11776,7e-05,12.14332]
[1776549979964,45.06,75671.33,0.0,-0.11763,7e-05,12.13443]
[1776549985004,45.06,75676.13,0.0,-0.11727,7e-05,12.10896]
[1776549990041,45.06,75665.65,0.0,-0.118,7e-05,12.16044]
[1776549996081,45.05,75664.64,0.0,-0.11801,7e-05,12.1595]
[1776550001116,45.05,75665.91,0.0,-0.1179,7e-05,12.15153]
[1776550006151,45.04,75666.22,0.0,-0.11786,7e-05,12.14835]
[1776550011186,45.04,75664.48,0.0,-0.11796,7e-05,12.15549]
[1776550016221,45.03,75662.68,0.0,-0.11806,7e-05,12.16286]
[1776550020538,45.03,75647.82,0.0,-0.11911,7e-05,12.23645]
[1776550024530,45.03,75641.54,0.0,-0.11956,7e-05,12.26787]
[1776550024589,45.03,75641.54,0.0,-0.11956,7e-05,12.26787]
[1776550025966,45.03,75641.25,0.0,-0.11958,7e-05,12.26955]
[1776550025975,45.03,75641.25,0.0,-0.11958,7e-05,12.26955]
[1776550026291,45.03,75645.0,0.0,-0.11931,7e-05,12.2505]
[1776550027964,45.03,75645.85,0.0,-0.11924,7e-05,12.24591]
[1776550027973,45.03,75645.85,0.0,-0.11924,7e-05,12.24591]
[1776550033475,45.02,75642.42,0.0,-0.11947,7e-05,12.26153]
[1776550034567,45.02,75642.42,0.0,-0.11946,7e-05,12.26124]
[1776550034619,45.02,75642.42,0.0,-0.11946,7e-05,12.26124]
[1776550036088,45.02,75641.16,0.0,-0.11955,7e-05,12.26732]
[1776550036092,45.02,75641.16,0.0,-0.11955,7e-05,12.26732]
[1776550036361,45.02,75640.66,0.0,-0.11958,7e-05,12.26956]
[1776550041395,45.02,75640.48,0.0,-0.11959,7e-05,12.26991]
[1776550046432,45.02,75644.44,0.0,-0.1193,7e-05,12.25003]
[1776550051466,45.02,75650.19,0.0,-0.11887,7e-05,12.21776]
[1776550054580,45.02,75652.23,0.0,-0.11873,7e-05,12.20789]
[1776550054661,45.02,75652.23,0.0,-0.11873,7e-05,12.20789]
[1776550056111,45.02,75652.5,0.0,-0.11872,7e-05,12.20696]
[1776550056501,45.03,75653.17,0.0,-0.11867,7e-05,12.2038]
[1776550061536,45.03,75655.43,0.0,-0.11852,7e-05,12.19351]
[1776550067578,45.03,75655.83,0.0,-0.11851,7e-05,12.19284]
[1776550072850,45.04,75657.53,0.0,-0.11841,7e-05,12.18543]
[1776550078657,45.04,75663.95,0.0,-0.11796,7e-05,12.15368]
[1776550083690,45.04,75671.87,0.0,-0.1174,7e-05,12.11414]
[1776550084652,45.04,75671.87,0.0,-0.1174,7e-05,12.11414]
[1776550084767,45.04,75671.87,0.0,-0.1174,7e-05,12.11414]
[1776550084982,45.04,75670.65,0.0,-0.11749,7e-05,12.12027]
[1776550084991,45.04,75670.65,0.0,-0.11749,7e-05,12.12027]
[1776550085704,45.04,75670.65,0.0,-0.11749,7e-05,12.12026]
[1776550090744,45.04,75669.61,0.0,-0.11756,7e-05,12.12537]
[1776550095776,45.04,75672.49,0.0,-0.11735,7e-05,12.11071]
[1776550101816,45.04,75673.61,0.0,-0.11727,7e-05,12.10488]
[1776550106853,45.04,75672.28,0.0,-0.11736,7e-05,12.11136]
[1776550111888,45.04,75673.35,0.0,-0.11725,7e-05,12.10154]
[1776550116921,45.03,75676.08,0.0,-0.11705,7e-05,12.08758]
[1776550122963,45.03,75676.24,0.0,-0.11704,7e-05,12.0866]
[1776550127995,45.03,75680.11,0.0,-0.11676,7e-05,12.06703]
[1776550133277,45.03,75678.42,0.0,-0.11688,7e-05,12.07555]
[1776550139759,45.03,75678.74,0.0,-0.11686,7e-05,12.07392]
[1776550145123,45.03,75673.47,0.0,-0.11723,7e-05,12.10026]
[1776550148943,45.03,75656.34,0.0,-0.11845,7e-05,12.18632]
[1776550155187,45.03,75652.96,0.0,-0.11868,7e-05,12.20295]
[1776550161231,45.03,75650.37,0.0,-0.11886,7e-05,12.21559]
[1776550166265,45.03,75648.12,0.0,-0.11902,7e-05,12.22661]
[1776550173556,45.03,75645.26,0.0,-0.11919,7e-05,12.23644]
[1776550179357,45.03,75642.27,0.0,-0.1194,7e-05,12.25124]
[1776550185399,45.03,75645.4,0.0,-0.11918,7e-05,12.23616]
[1776550190689,45.03,75648.36,0.0,-0.11898,7e-05,12.22213]
[1776550194588,45.03,75650.58,0.0,-0.11883,7e-05,12.21117]
[1776550194703,45.03,75650.58,0.0,-0.11883,7e-05,12.21117]
[1776550194888,45.03,75650.58,0.0,-0.11883,7e-05,12.21117]
[1776550194894,45.03,75650.58,0.0,-0.11883,7e-05,12.21117]
[1776550194904,45.03,75650.58,0.0,-0.11883,7e-05,12.21117]
[1776550194998,45.03,75650.06,0.0,-0.11887,7e-05,12.21391]
[1776550197001,45.03,75650.06,0.0,-0.11887,7e-05,12.21391]
[1776550197056,45.03,75651.76,0.0,-0.11875,7e-05,12.20554]
[1776550199005,45.03,75651.6,0.0,-0.11876,7e-05,12.20647]
[1776550199067,45.03,75651.6,0.0,-0.11876,7e-05,12.20659]
[1776550205539,45.04,75650.06,0.0,-0.11888,7e-05,12.21506]
[1776550213837,45.04,75652.51,0.0,-0.11871,7e-05,12.20279]
[1776550219637,45.03,75651.24,0.0,-0.11879,7e-05,12.2085]
[1776550224538,45.03,75650.91,0.0,-0.1188,7e-05,12.2096]
[1776550224614,45.03,75650.91,0.0,-0.1188,7e-05,12.2096]
[1776550225517,45.03,75650.91,0.0,-0.1188,7e-05,12.20952]
[1776550225525,45.03,75650.91,0.0,-0.1188,7e-05,12.20952]
[1776550228699,45.03,75650.91,0.0,-0.1188,7e-05,12.2095]
[1776550233978,45.03,75650.27,0.0,-0.11882,7e-05,12.20851]
[1776550240784,45.03,75649.78,0.0,-0.11884,7e-05,12.21046]
[1776550246826,45.03,75649.66,0.0,-0.11885,7e-05,12.21066]
[1776550252605,45.03,75650.41,0.0,-0.1188,7e-05,12.20707]
[1776550254612,45.03,75651.88,0.0,-0.11869,7e-05,12.19935]
[1776550254677,45.03,75651.88,0.0,-0.11869,7e-05,12.19935]
[1776550256089,45.03,75651.88,0.0,-0.11869,7e-05,12.19935]
[1776550256096,45.03,75651.88,0.0,-0.11869,7e-05,12.19935]
[1776550256100,45.03,75651.88,0.0,-0.11869,7e-05,12.19935]
[1776550256896,45.03,75652.84,0.0,-0.11861,7e-05,12.19433]
[1776550258185,45.03,75652.84,0.0,-0.11861,7e-05,12.19433]
[1776550258287,45.03,75653.05,0.0,-0.1186,7e-05,12.19321]
[1776550260188,45.03,75653.05,0.0,-0.1186,7e-05,12.1931]
[1776550260924,45.03,75654.24,0.0,-0.11851,7e-05,12.18704]
[1776550264286,45.03,75656.25,0.0,-0.11836,7e-05,12.17673]
[1776550264348,45.03,75656.25,0.0,-0.11836,7e-05,12.17673]
[1776550266315,45.03,75658.43,0.0,-0.11821,7e-05,12.16564]
[1776550266323,45.03,75658.43,0.0,-0.11821,7e-05,12.16564]
[1776550266967,45.03,75659.69,0.0,-0.11812,7e-05,12.15924]
[1776550272000,45.03,75659.96,0.0,-0.1181,7e-05,12.15771]
[1776550277035,45.03,75660.36,0.0,-0.11807,7e-05,12.15564]
[1776550282071,45.03,75655.05,0.0,-0.11844,7e-05,12.18224]
[1776550287106,45.03,75655.51,0.0,-0.11841,7e-05,12.17959]
[1776550293149,45.02,75655.99,0.0,-0.11833,7e-05,12.17268]
[1776550298186,45.02,75656.62,0.0,-0.11829,7e-05,12.16926]
[1776550304474,45.02,75656.46,0.0,-0.1183,7e-05,12.17043]
[1776550310270,45.03,75657.36,0.0,-0.11824,7e-05,12.16627]
[1776550318330,45.03,75658.56,0.0,-0.11816,7e-05,12.16081]
[1776550323359,45.03,75658.78,0.0,-0.11815,7e-05,12.16006]
[1776550328396,45.03,75656.18,0.0,-0.11834,7e-05,12.17344]
[1776550333429,45.03,75656.56,0.0,-0.11831,7e-05,12.17139]
[1776550339471,45.03,75656.85,0.0,-0.11829,7e-05,12.1694]
[1776550344485,45.03,75661.28,0.0,-0.11796,7e-05,12.14668]
[1776550344542,45.03,75661.28,0.0,-0.11796,7e-05,12.14668]
[1776550345911,45.03,75665.55,0.0,-0.11766,7e-05,12.12506]
[1776550345918,45.03,75665.55,0.0,-0.11766,7e-05,12.12506]
[1776550345932,45.03,75665.55,0.0,-0.11766,7e-05,12.12506]
[1776550346016,45.03,75666.93,0.0,-0.11756,7e-05,12.11817]
[1776550346317,45.03,75666.93,0.0,-0.11756,7e-05,12.11817]
[1776550346798,45.03,75672.89,0.0,-0.11714,7e-05,12.08815]
[1776550347929,45.03,75672.89,0.0,-0.11714,7e-05,12.08815]
[1776550347973,45.03,75672.89,0.0,-0.11714,7e-05,12.08815]
[1776550348010,45.03,75672.89,0.0,-0.11714,7e-05,12.08815]
[1776550348034,45.03,75672.89,0.0,-0.11714,7e-05,12.08815]
[1776550348074,45.03,75678.86,0.0,-0.11671,7e-05,12.05805]
[1776550349973,45.03,75678.86,0.0,-0.11671,7e-05,12.05805]
[1776550350019,45.03,75681.08,0.0,-0.11655,7e-05,12.04678]
[1776550354502,45.03,75682.95,0.0,-0.11639,7e-05,12.03309]
[1776550354645,45.03,75682.95,0.0,-0.11639,7e-05,12.03309]
[1776550356110,45.03,75683.2,0.0,-0.11637,7e-05,12.03184]
[1776550356125,45.03,75683.2,0.0,-0.11637,7e-05,12.03184]
[1776550356142,45.03,75683.2,0.0,-0.11637,7e-05,12.03184]
[1776550356211,45.03,75683.2,0.0,-0.11637,7e-05,12.03178]
[1776550358131,45.03,75683.2,0.0,-0.11637,7e-05,12.03178]
[1776550358233,45.03,75683.92,0.0,-0.11632,7e-05,12.02811]
[1776550363888,45.02,75684.17,0.0,-0.1163,7e-05,12.02676]
[1776550365760,45.02,75684.17,0.0,-0.1163,7e-05,12.02676]
[1776550365851,45.02,75684.17,0.0,-0.1163,7e-05,12.02676]
[1776550366305,45.02,75685.1,0.0,-0.11623,7e-05,12.02206]
[1776550368674,45.02,75685.1,0.0,-0.11623,7e-05,12.02205]
[1776550374058,45.02,75685.49,0.0,-0.1162,7e-05,12.02007]
[1776550379752,45.02,75687.04,0.0,-0.1161,7e-05,12.01241]
[1776550384787,45.03,75680.52,0.0,-0.11656,7e-05,12.04533]
[1776550391121,45.03,75682.08,0.0,-0.11645,7e-05,12.03739]
[1776550397283,45.03,75682.48,0.0,-0.11642,7e-05,12.03536]
[1776550404170,45.03,75682.46,0.0,-0.11642,7e-05,12.03555]
[1776550411983,45.03,75677.33,0.0,-0.11675,7e-05,12.05721]
[1776550418024,45.03,75677.02,0.0,-0.11678,7e-05,12.05908]
[1776550423060,45.03,75678.85,0.0,-0.11665,7e-05,12.04994]
[1776550428094,45.03,75683.42,0.0,-0.11633,7e-05,12.02692]
[1776550434139,45.03,75683.66,0.0,-0.11631,7e-05,12.02571]
[1776550441186,45.03,75678.1,0.0,-0.1167,7e-05,12.05337]
[1776550447227,45.02,75675.35,0.0,-0.11689,7e-05,12.0667]
[1776550452261,45.02,75676.67,0.0,-0.11679,7e-05,12.05955]
[1776550457297,45.02,75682.29,0.0,-0.11638,7e-05,12.03078]
[1776550462332,45.02,75688.13,0.0,-0.11596,7e-05,12.00116]
[1776550467367,45.02,75697.52,0.0,-0.1153,7e-05,11.95401]
[1776550472410,45.02,75693.76,0.0,-0.11554,7e-05,11.96926]
[1776550478740,45.02,75683.81,0.0,-0.11625,7e-05,12.0197]
[1776550484731,45.02,75681.86,0.0,-0.11639,7e-05,12.02955]
[1776550486218,45.02,75681.86,0.0,-0.11639,7e-05,12.02955]
[1776550486327,45.02,75681.86,0.0,-0.11639,7e-05,12.02955]
[1776550486514,45.02,75681.86,0.0,-0.11639,7e-05,12.02956]
[1776550486521,45.02,75681.86,0.0,-0.11639,7e-05,12.02956]
[1776550493554,45.02,75681.86,0.0,-0.11639,7e-05,12.02961]
[1776550498182,45.02,75664.51,0.0,-0.11762,7e-05,12.11699]
[1776550498817,45.02,75644.61,0.0,-0.11905,7e-05,12.21738]
[1776550504847,45.03,75643.61,0.0,-0.11913,7e-05,12.22309]
[1776550504909,45.03,75643.61,0.0,-0.11913,7e-05,12.22309]
[1776550506947,45.03,75640.83,0.0,-0.11933,7e-05,12.23724]
[1776550506959,45.03,75640.83,0.0,-0.11933,7e-05,12.23724]
[1776550507224,45.03,75636.81,0.0,-0.11962,7e-05,12.25747]
[1776550509088,45.03,75636.81,0.0,-0.11962,7e-05,12.25747]
[1776550509102,45.03,75636.81,0.0,-0.11962,7e-05,12.25747]
[1776550509129,45.02,75634.87,0.0,-0.11976,7e-05,12.26707]
[1776550511005,45.02,75634.87,0.0,-0.11976,7e-05,12.26707]
[1776550511053,45.02,75634.87,0.0,-0.11975,7e-05,12.26685]
[1776550514543,45.02,75631.14,0.0,-0.12002,7e-05,12.28569]
[1776550514679,45.02,75631.14,0.0,-0.12002,7e-05,12.28569]
[1776550515075,45.02,75631.14,0.0,-0.12002,7e-05,12.28569]
[1776550515081,45.02,75631.14,0.0,-0.12002,7e-05,12.28569]
[1776550515182,45.02,75630.18,0.0,-0.12009,7e-05,12.2905]
[1776550518737,45.03,75646.18,0.0,-0.11894,7e-05,12.2101]
[1776550523773,45.02,75638.97,0.0,-0.11946,7e-05,12.2463]
[1776550529523,45.02,75636.22,0.0,-0.11965,7e-05,12.25958]
[1776550535091,45.02,75634.15,0.0,-0.11975,7e-05,12.26501]
[1776550541898,45.02,75630.87,0.0,-0.11998,7e-05,12.28084]
[1776550546933,45.02,75628.72,0.0,-0.12013,7e-05,12.29094]
[1776550551968,45.01,75627.32,0.0,-0.12022,7e-05,12.29738]
[1776550558013,45.01,75626.34,0.0,-0.12028,7e-05,12.30155]
[1776550562193,45.01,75621.89,0.0,-0.1206,7e-05,12.32367]
[1776550562268,45.01,75621.89,0.0,-0.1206,7e-05,12.32367]
[1776550563443,45.01,75620.87,0.0,-0.12067,7e-05,12.3287]
[1776550563510,45.01,75620.87,0.0,-0.12067,7e-05,12.32854]
[1776550564059,45.01,75620.87,0.0,-0.12067,7e-05,12.32854]
[1776550564101,45.01,75619.75,0.0,-0.12074,7e-05,12.33405]
[1776550564608,45.01,75619.75,0.0,-0.12074,7e-05,12.33405]
[1776550564710,45.01,75619.75,0.0,-0.12074,7e-05,12.33405]
[1776550566100,45.01,75618.79,0.0,-0.12081,7e-05,12.33875]
[1776550566137,45.01,75618.79,0.0,-0.12081,7e-05,12.33858]
[1776550571454,45.01,75618.19,0.0,-0.12084,7e-05,12.34094]
[1776550577143,45.0,75617.46,0.0,-0.12089,7e-05,12.34383]
[1776550582180,45.01,75624.71,0.0,-0.12037,7e-05,12.30773]
[1776550584196,45.01,75635.47,0.0,-0.11959,7e-05,12.25373]
[1776550584809,45.01,75635.47,0.0,-0.11959,7e-05,12.25373]
[1776550584984,45.01,75635.47,0.0,-0.11959,7e-05,12.25373]
[1776550586535,45.01,75644.69,0.0,-0.11893,7e-05,12.20725]
[1776550586543,45.01,75644.69,0.0,-0.11893,7e-05,12.20725]
[1776550586636,45.01,75646.11,0.0,-0.11883,7e-05,12.20008]
[1776550588533,45.01,75646.11,0.0,-0.11883,7e-05,12.20028]
[1776550588550,45.01,75646.11,0.0,-0.11883,7e-05,12.20028]
[1776550593604,45.01,75650.34,0.0,-0.1185,7e-05,12.17535]
[1776550594659,45.01,75650.34,0.0,-0.1185,7e-05,12.17535]
[1776550594749,45.01,75650.34,0.0,-0.1185,7e-05,12.17535]
[1776550596684,45.01,75650.67,0.0,-0.11848,7e-05,12.17376]
[1776550596687,45.01,75650.67,0.0,-0.11848,7e-05,12.17376]
[1776550597285,45.01,75650.87,0.0,-0.11847,7e-05,12.17278]
[1776550603505,45.01,75651.75,0.0,-0.11841,7e-05,12.16844]
[1776550604612,45.01,75652.97,0.0,-0.11832,7e-05,12.16233]
[1776550604646,45.01,75652.97,0.0,-0.11832,7e-05,12.16233]
[1776550604825,45.01,75652.97,0.0,-0.11832,7e-05,12.16233]
[1776550604831,45.01,75652.97,0.0,-0.11832,7e-05,12.16233]
[1776550604840,45.01,75652.97,0.0,-0.11832,7e-05,12.16233]
[1776550605341,45.01,75652.97,0.0,-0.11832,7e-05,12.16238]
[1776550606856,45.01,75652.97,0.0,-0.11832,7e-05,12.16238]
[1776550607361,45.01,75653.45,0.0,-0.11829,7e-05,12.16]
[1776550612395,45.01,75643.71,0.0,-0.11898,7e-05,12.20906]
[1776550617430,45.01,75643.54,0.0,-0.11899,7e-05,12.20965]
[1776550622465,45.01,75644.71,0.0,-0.1189,7e-05,12.20348]
[1776550624625,45.01,75644.83,0.0,-0.11889,7e-05,12.20282]
[1776550624718,45.01,75644.83,0.0,-0.11889,7e-05,12.20282]
[1776550625207,45.01,75644.83,0.0,-0.11889,7e-05,12.20282]
[1776550625216,45.01,75644.83,0.0,-0.11889,7e-05,12.20282]
[1776550625243,45.01,75644.83,0.0,-0.11889,7e-05,12.20272]
[1776550630522,45.01,75645.37,0.0,-0.11885,7e-05,12.19973]
[1776550635556,45.01,75647.48,0.0,-0.1187,7e-05,12.18919]
[1776550637571,45.01,75662.54,0.0,-0.11762,7e-05,12.11325]
[1776550643530,45.01,75662.64,0.0,-0.11762,7e-05,12.11325]
[1776550644618,45.01,75662.85,0.0,-0.11762,7e-05,12.1127]
[1776550644684,45.01,75662.85,0.0,-0.11762,7e-05,12.1127]
[1776550645581,45.01,75662.85,0.0,-0.11762,7e-05,12.1127]
[1776550645590,45.01,75662.85,0.0,-0.11762,7e-05,12.1127]
[1776550645598,45.01,75662.85,0.0,-0.11762,7e-05,12.1127]
[1776550645682,45.01,75663.2,0.0,-0.11759,7e-05,12.11126]
[1776550647619,45.01,75663.2,0.0,-0.11759,7e-05,12.11126]
[1776550647712,45.01,75663.2,0.0,-0.1176,7e-05,12.11158]
[1776550649909,45.01,75664.29,0.0,-0.11752,7e-05,12.10624]
[1776550649998,45.01,75664.29,0.0,-0.11752,7e-05,12.10624]
[1776550651695,45.01,75671.47,0.0,-0.11702,7e-05,12.07039]
[1776550651703,45.01,75671.47,0.0,-0.11702,7e-05,12.07039]
[1776550651778,45.02,75671.08,0.0,-0.11701,7e-05,12.06843]
[1776550657713,45.02,75668.72,0.0,-0.11719,7e-05,12.08118]
[1776550662749,45.02,75667.03,0.0,-0.11732,7e-05,12.09021]
[1776550667899,45.02,75665.15,0.0,-0.11746,7e-05,12.10007]
[1776550673982,45.02,75664.08,0.0,-0.11754,7e-05,12.10579]
[1776550679870,45.02,75667.49,0.0,-0.11731,7e-05,12.08943]
[1776550684908,45.02,75666.59,0.0,-0.11738,7e-05,12.09454]
[1776550690294,45.03,75665.16,0.0,-0.11749,7e-05,12.10212]
[1776550697229,45.03,75663.71,0.0,-0.11759,7e-05,12.10961]
[1776550703032,45.03,75663.71,0.0,-0.1176,7e-05,12.10971]
[1776550711088,45.03,75662.57,0.0,-0.11765,7e-05,12.11147]
[1776550716123,45.03,75657.54,0.0,-0.11801,7e-05,12.13683]
[1776550721158,45.03,75656.48,0.0,-0.11808,7e-05,12.14215]
[1776550727441,45.03,75657.91,0.0,-0.11798,7e-05,12.13516]
[1776550733194,45.03,75657.91,0.0,-0.11798,7e-05,12.13531]
[1776550740291,45.03,75660.54,0.0,-0.1178,7e-05,12.1221]
[1776550745326,45.03,75659.11,0.0,-0.1179,7e-05,12.12913]
[1776550751369,45.03,75661.06,0.0,-0.11776,7e-05,12.11928]
[1776550756443,45.03,75663.86,0.0,-0.11756,7e-05,12.10529]
[1776550762686,45.03,75669.39,0.0,-0.11717,7e-05,12.07784]
[1776550764632,45.03,75669.72,0.0,-0.11715,7e-05,12.07623]
[1776550764805,45.03,75669.72,0.0,-0.11715,7e-05,12.07634]
[1776550765723,45.03,75669.72,0.0,-0.11715,7e-05,12.07645]
[1776550765731,45.03,75669.72,0.0,-0.11715,7e-05,12.07645]
[1776550765745,45.03,75669.72,0.0,-0.11715,7e-05,12.07645]
[1776550765841,45.03,75670.65,0.0,-0.11708,7e-05,12.07177]
[1776550767757,45.03,75670.65,0.0,-0.11708,7e-05,12.07177]
[1776550767838,45.03,75670.65,0.0,-0.11709,7e-05,12.07199]
[1776550773518,45.03,75672.82,0.0,-0.11691,7e-05,12.05723]
[1776550774629,45.03,75672.74,0.0,-0.11691,7e-05,12.05767]
[1776550774724,45.03,75672.74,0.0,-0.11691,7e-05,12.05767]
[1776550775911,45.03,75672.51,0.0,-0.11693,7e-05,12.05891]
[1776550775918,45.03,75672.51,0.0,-0.11693,7e-05,12.05891]
[1776550776544,45.03,75674.29,0.0,-0.1168,7e-05,12.04999]
[1776550782586,45.03,75677.13,0.0,-0.11661,7e-05,12.03663]
[1776550784624,45.03,75677.7,0.0,-0.11658,7e-05,12.03392]
[1776550784731,45.03,75677.7,0.0,-0.11658,7e-05,12.03392]
[1776550786105,45.03,75677.7,0.0,-0.11658,7e-05,12.03408]
[1776550786118,45.03,75677.7,0.0,-0.11658,7e-05,12.03408]
[1776550786129,45.03,75677.7,0.0,-0.11658,7e-05,12.03408]
[1776550786204,45.04,75677.7,0.0,-0.11658,7e-05,12.03441]
[1776550788138,45.04,75677.7,0.0,-0.11658,7e-05,12.03441]
[1776550788214,45.04,75677.7,0.0,-0.11659,7e-05,12.03474]
[1776550793904,45.04,75679.17,0.0,-0.11649,7e-05,12.02817]
[1776550802722,45.04,75679.17,0.0,-0.11651,7e-05,12.02969]
[1776550808768,45.05,75676.84,0.0,-0.11669,7e-05,12.04245]
[1776550814045,45.05,75672.38,0.0,-0.11702,7e-05,12.06527]
[1776550823474,45.05,75673.63,0.0,-0.11693,7e-05,12.05924]
[1776550824487,45.05,75674.02,0.0,-0.11691,7e-05,12.05757]
[1776550824604,45.05,75674.02,0.0,-0.11691,7e-05,12.05757]
[1776550824768,45.05,75674.02,0.0,-0.11691,7e-05,12.05757]
[1776550824775,45.05,75674.02,0.0,-0.11691,7e-05,12.05757]
[1776550824784,45.05,75674.02,0.0,-0.11691,7e-05,12.05763]
[1776550826807,45.05,75674.02,0.0,-0.11691,7e-05,12.05763]
[1776550826827,45.05,75674.02,0.0,-0.11691,7e-05,12.05774]
[1776550834184,45.05,75676.22,0.0,-0.11673,7e-05,12.04297]
[1776550844256,45.05,75677.01,0.0,-0.11668,7e-05,12.03967]
[1776550852079,45.05,75683.0,0.0,-0.11627,7e-05,12.01066]
[1776550854575,45.06,75686.05,0.0,-0.11606,7e-05,11.9957]
[1776550854665,45.06,75686.05,0.0,-0.11606,7e-05,11.9957]
[1776550855334,45.06,75686.79,0.0,-0.11601,7e-05,11.9922]
[1776550855341,45.06,75686.79,0.0,-0.11601,7e-05,11.9922]
[1776550855348,45.06,75686.79,0.0,-0.11601,7e-05,11.9922]
[1776550855417,45.06,75686.8,0.0,-0.11601,7e-05,11.99238]
[1776550857377,45.06,75686.8,0.0,-0.11601,7e-05,11.99238]
[1776550857400,45.06,75686.8,0.0,-0.11602,7e-05,11.99282]
[1776550863154,45.06,75682.68,0.0,-0.11632,7e-05,12.01457]
[1776550868190,45.06,75680.52,0.0,-0.11649,7e-05,12.02638]
[1776550873193,45.06,75680.52,0.0,-0.11649,7e-05,12.02638]
[1776550882377,45.07,75679.75,0.0,-0.11657,7e-05,12.03201]
[1776550888327,45.07,75678.59,0.0,-0.11667,7e-05,12.03947]
[1776550893368,45.07,75686.21,0.0,-0.11611,7e-05,11.99776]
[1776550903432,45.08,75686.42,0.0,-0.11612,7e-05,11.99833]
[1776550908470,45.08,75687.85,0.0,-0.11603,7e-05,11.99208]
[1776550914753,45.08,75688.7,0.0,-0.11599,7e-05,11.98899]
[1776550921558,45.09,75688.7,0.0,-0.11601,7e-05,11.99037]
[1776550931629,45.09,75689.49,0.0,-0.11598,7e-05,11.98842]
[1776550940990,45.1,75690.02,0.0,-0.11595,7e-05,11.98655]
[1776550942187,45.1,75690.33,0.0,-0.11594,7e-05,11.98614]
[1776550942261,45.1,75690.33,0.0,-0.11594,7e-05,11.98614]
[1776550942826,45.1,75690.33,0.0,-0.11594,7e-05,11.98614]
[1776550943716,45.1,75703.1,0.0,-0.11505,7e-05,11.92248]
[1776550944865,45.1,75703.1,0.0,-0.11505,7e-05,11.92248]
[1776550945730,45.1,75702.58,0.0,-0.11509,7e-05,11.92538]
[1776550952779,45.1,75708.96,0.0,-0.11462,7e-05,11.89008]
[1776550957815,45.1,75699.06,0.0,-0.11532,7e-05,11.94023]
[1776550962850,45.11,75696.71,0.0,-0.1155,7e-05,11.95248]
[1776550968891,45.11,75695.79,0.0,-0.11557,7e-05,11.95768]
[1776550975175,45.11,75695.06,0.0,-0.11563,7e-05,11.96195]
[1776550980975,45.11,75694.0,0.0,-0.11571,7e-05,11.96788]
[1776550984754,45.11,75694.0,0.0,-0.11571,7e-05,11.96788]
[1776550984811,45.11,75694.0,0.0,-0.11571,7e-05,11.96788]
[1776550985569,45.11,75693.78,0.0,-0.11573,7e-05,11.96939]
[1776550985666,45.11,75693.53,0.0,-0.11575,7e-05,11.97074]
[1776550991045,45.11,75692.68,0.0,-0.11582,7e-05,11.97551]
[1776550997088,45.12,75692.66,0.0,-0.11583,7e-05,11.97622]
[1776551002587,45.12,75692.54,0.0,-0.11584,7e-05,11.97713]
[1776551007623,45.12,75692.49,0.0,-0.11585,7e-05,11.9779]
[1776551013621,45.12,75696.36,0.0,-0.11556,7e-05,11.95555]
[1776551020793,45.12,75698.78,0.0,-0.11541,7e-05,11.94461]
[1776551025874,45.13,75699.56,0.0,-0.11537,7e-05,11.94223]
[1776551029338,45.13,75678.05,0.0,-0.11691,7e-05,12.05151]
[1776551035598,45.13,75679.93,0.0,-0.11679,7e-05,12.04277]
[1776551041142,45.14,75681.2,0.0,-0.1167,7e-05,12.03683]
[1776551047465,45.14,75682.52,0.0,-0.11662,7e-05,12.03102]
[1776551052505,45.14,75696.21,0.0,-0.11567,7e-05,11.96326]
[1776551057534,45.14,75701.01,0.0,-0.11535,7e-05,11.94045]
[1776551062570,45.15,75702.61,0.0,-0.11525,7e-05,11.93377]
[1776551067604,45.15,75700.8,0.0,-0.1154,7e-05,11.94409]
[1776551072639,45.15,75700.74,0.0,-0.11538,7e-05,11.94147]
[1776551077676,45.16,75699.91,0.0,-0.11546,7e-05,11.94687]
[1776551085949,45.16,75698.08,0.0,-0.11561,7e-05,11.95796]
[1776551091775,45.17,75698.35,0.0,-0.11561,7e-05,11.95801]
[1776551097817,45.17,75697.84,0.0,-0.11566,7e-05,11.96136]
[1776551102853,45.17,75705.8,0.0,-0.11511,7e-05,11.92173]
[1776551108894,45.17,75707.76,0.0,-0.11497,7e-05,11.91235]
[1776551113929,45.17,75708.03,0.0,-0.11496,7e-05,11.91125]
[1776551118964,45.17,75710.3,0.0,-0.1148,7e-05,11.90012]
[1776551123999,45.17,75711.34,0.0,-0.11473,7e-05,11.89514]
[1776551129036,45.17,75711.69,0.0,-0.11471,7e-05,11.89358]
[1776551134071,45.17,75712.54,0.0,-0.11462,7e-05,11.88537]
[1776551142126,45.17,75713.34,0.0,-0.11457,7e-05,11.88163]
[1776551147160,45.17,75714.26,0.0,-0.11451,7e-05,11.87717]
[1776551153202,45.17,75714.4,0.0,-0.1145,7e-05,11.87662]
[1776551159244,45.17,75714.87,0.0,-0.11447,7e-05,11.87441]
[1776551166516,45.17,75715.79,0.0,-0.11441,7e-05,11.86997]
[1776551172336,45.18,75716.05,0.0,-0.11439,7e-05,11.86879]
[1776551182407,45.18,75716.17,0.0,-0.11438,7e-05,11.86836]
[1776551187441,45.18,75717.51,0.0,-0.11429,7e-05,11.86175]
[1776551194787,45.18,75717.51,0.0,-0.11429,7e-05,11.86175]
[1776551199866,45.18,75717.69,0.0,-0.11425,7e-05,11.85688]
[1776551206796,45.18,75710.45,0.0,-0.11475,7e-05,11.89318]
[1776551212617,45.18,75707.4,0.0,-0.11497,7e-05,11.90846]
[1776551218200,45.18,75706.27,0.0,-0.11505,7e-05,11.91412]
[1776551224700,45.18,75707.04,0.0,-0.11499,7e-05,11.91025]
[1776551230744,45.18,75710.61,0.0,-0.11474,7e-05,11.89236]
[1776551235779,45.18,75711.94,0.0,-0.11465,7e-05,11.88568]
[1776551243059,45.18,75713.05,0.0,-0.11457,7e-05,11.88011]
[1776551248870,45.18,75710.01,0.0,-0.11478,7e-05,11.89524]
[1776551253906,45.18,75712.04,0.0,-0.11461,7e-05,11.8808]
[1776551263199,45.17,75715.39,0.0,-0.11437,7e-05,11.86372]
[1776551268220,45.18,75721.12,0.0,-0.11397,7e-05,11.83515]
[1776551273269,45.18,75722.47,0.0,-0.11388,7e-05,11.82855]
[1776551279288,45.18,75723.17,0.0,-0.11383,7e-05,11.82517]
[1776551285124,45.18,75724.95,0.0,-0.11371,7e-05,11.81655]
[1776551293179,45.18,75724.94,0.0,-0.11372,7e-05,11.81695]
[1776551298445,45.18,75724.56,0.0,-0.11375,7e-05,11.81907]
[1776551307278,45.18,75724.56,0.0,-0.11375,7e-05,11.81946]
[1776551312312,45.18,75725.3,0.0,-0.11367,7e-05,11.81187]
[1776551317347,45.18,75719.78,0.0,-0.11406,7e-05,11.83967]
[1776551322382,45.18,75717.69,0.0,-0.1142,7e-05,11.85023]
[1776551328155,45.18,75717.56,0.0,-0.11421,7e-05,11.85101]
[1776551334467,45.18,75726.1,0.0,-0.11363,7e-05,11.8092]
[1776551339606,45.18,75725.45,0.0,-0.11368,7e-05,11.81297]
[1776551344610,45.19,75720.72,0.0,-0.11402,7e-05,11.83719]
[1776551344694,45.19,75720.72,0.0,-0.11402,7e-05,11.83719]
[1776551346006,45.19,75720.63,0.0,-0.11403,7e-05,11.83777]
[1776551346015,45.19,75720.63,0.0,-0.11403,7e-05,11.83777]
[1776551346074,45.19,75720.73,0.0,-0.11403,7e-05,11.83753]
[1776551351587,45.19,75721.41,0.0,-0.11399,7e-05,11.83484]
[1776551356856,45.19,75722.78,0.0,-0.11391,7e-05,11.829]
[1776551363671,45.19,75723.07,0.0,-0.1139,7e-05,11.82866]
[1776551368706,45.2,75724.08,0.0,-0.11384,7e-05,11.82459]
[1776551373741,45.2,75724.47,0.0,-0.1138,7e-05,11.81948]
[1776551380791,45.2,75725.17,0.0,-0.11377,7e-05,11.81739]
[1776551385824,45.21,75722.25,0.0,-0.11399,7e-05,11.83305]
[1776551391868,45.21,75722.72,0.0,-0.11397,7e-05,11.8317]
[1776551396902,45.21,75731.18,0.0,-0.11339,7e-05,11.79043]
[1776551401944,45.21,75730.99,0.0,-0.11342,7e-05,11.79222]
[1776551408222,45.22,75731.0,0.0,-0.11343,7e-05,11.79365]
[1776551414032,45.22,75732.98,0.0,-0.11332,7e-05,11.7851]
[1776551419064,45.23,75735.07,0.0,-0.11319,7e-05,11.77587]
[1776551424099,45.23,75734.73,0.0,-0.11322,7e-05,11.77854]
[1776551430142,45.23,75734.94,0.0,-0.11321,7e-05,11.7775]
[1776551436183,45.23,75735.16,0.0,-0.11316,7e-05,11.7723]
[1776551441218,45.23,75735.6,0.0,-0.11313,7e-05,11.77016]
[1776551448503,45.23,75735.57,0.0,-0.11313,7e-05,11.77038]
[1776551454309,45.23,75735.94,0.0,-0.11311,7e-05,11.76863]
[1776551459348,45.23,75742.34,0.0,-0.11267,7e-05,11.73685]
[1776551460299,45.23,75742.34,0.0,-0.11267,7e-05,11.73685]
[1776551460368,45.23,75742.34,0.0,-0.11267,7e-05,11.73685]
[1776551462064,45.23,75743.13,0.0,-0.11262,7e-05,11.73305]
[1776551462071,45.23,75743.13,0.0,-0.11262,7e-05,11.73305]
[1776551462379,45.23,75743.88,0.0,-0.11257,7e-05,11.72938]
[1776551467404,45.23,75744.12,0.0,-0.11255,7e-05,11.72855]
[1776551472439,45.23,75746.4,0.0,-0.1124,7e-05,11.71755]
[1776551477475,45.23,75748.73,0.0,-0.11225,7e-05,11.70646]
[1776551482511,45.23,75751.48,0.0,-0.11207,7e-05,11.69338]
[1776551487544,45.24,75754.45,0.0,-0.11187,7e-05,11.67925]
[1776551492579,45.24,75756.52,0.0,-0.11171,7e-05,11.66547]
[1776551497613,45.24,75758.32,0.0,-0.11159,7e-05,11.65717]
[1776551502649,45.24,75757.12,0.0,-0.11168,7e-05,11.66372]
[1776551508309,45.24,75756.64,0.0,-0.11172,7e-05,11.66654]
[1776551509344,45.24,75779.96,0.0,-0.11013,7e-05,11.55131]
[1776551514972,45.25,75776.96,0.0,-0.11036,7e-05,11.56749]
[1776551520652,45.25,75775.45,0.0,-0.11047,7e-05,11.57595]
[1776551527828,45.26,75774.01,0.0,-0.11061,7e-05,11.5861]
[1776551533869,45.26,75776.6,0.0,-0.11047,7e-05,11.57569]
[1776551538905,45.27,75775.84,0.0,-0.11054,7e-05,11.58148]
[1776551543939,45.27,75776.96,0.0,-0.11049,7e-05,11.57763]
[1776551548978,45.28,75776.49,0.0,-0.11054,7e-05,11.58109]
[1776551554013,45.28,75781.54,0.0,-0.11018,7e-05,11.55344]
[1776551559045,45.28,75790.66,0.0,-0.10959,7e-05,11.50997]
[1776551564080,45.29,75795.43,0.0,-0.10929,7e-05,11.48828]
[1776551564648,45.29,75795.43,0.0,-0.10929,7e-05,11.48828]
[1776551564790,45.29,75795.43,0.0,-0.10929,7e-05,11.48828]
[1776551565008,45.29,75795.43,0.0,-0.10929,7e-05,11.48828]
[1776551565017,45.29,75795.43,0.0,-0.10929,7e-05,11.48828]
[1776551565118,45.29,75794.12,0.0,-0.10938,7e-05,11.49514]
[1776551570123,45.3,75795.55,0.0,-0.10931,7e-05,11.49005]
[1776551575397,45.3,75795.53,0.0,-0.10934,7e-05,11.49216]
[1776551581205,45.31,75792.92,0.0,-0.10955,7e-05,11.50733]
[1776551586474,45.31,75793.81,0.0,-0.10951,7e-05,11.50481]
[1776551594870,45.32,75794.46,0.0,-0.10949,7e-05,11.5031]
[1776551600336,45.33,75799.73,0.0,-0.10918,7e-05,11.48084]
[1776551605373,45.33,75800.37,0.0,-0.10916,7e-05,11.47959]
[1776551610406,45.34,75800.31,0.0,-0.10919,7e-05,11.48177]
[1776551615442,45.34,75800.2,0.0,-0.10919,7e-05,11.48005]
[1776551620477,45.35,75799.61,0.0,-0.10926,7e-05,11.4848]
[1776551628534,45.35,75799.11,0.0,-0.10933,7e-05,11.49013]
[1776551634575,45.36,75801.8,0.0,-0.10918,7e-05,11.47904]
[1776551640617,45.37,75808.44,0.0,-0.10876,7e-05,11.4487]
[1776551645651,45.37,75808.91,0.0,-0.10876,7e-05,11.44832]
[1776551650688,45.38,75808.86,0.0,-0.10878,7e-05,11.45046]
[1776551655721,45.38,75808.75,0.0,-0.10882,7e-05,11.45284]
[1776551660757,45.39,75800.68,0.0,-0.10938,7e-05,11.4942]
[1776551665792,45.39,75802.12,0.0,-0.1093,7e-05,11.48859]
[1776551671834,45.39,75803.22,0.0,-0.10922,7e-05,11.48083]
[1776551676871,45.4,75804.54,0.0,-0.10915,7e-05,11.47586]
[1776551682910,45.4,75809.09,0.0,-0.10887,7e-05,11.45541]
[1776551688182,45.41,75808.87,0.0,-0.10891,7e-05,11.45839]
[1776551694224,45.41,75810.72,0.0,-0.10881,7e-05,11.45114]
[1776551700033,45.42,75814.82,0.0,-0.10856,7e-05,11.43254]
[1776551705303,45.42,75814.78,0.0,-0.10859,7e-05,11.43476]
[1776551708324,45.43,75829.67,0.0,-0.10761,7e-05,11.36281]
[1776551713488,45.43,75826.07,0.0,-0.10786,7e-05,11.38142]
[1776551719019,45.43,75818.42,0.0,-0.1084,7e-05,11.42096]
[1776551722184,45.44,75803.81,0.0,-0.10939,7e-05,11.49389]
[1776551727219,45.44,75801.49,0.0,-0.10957,7e-05,11.50695]
[1776551732255,45.45,75801.25,0.0,-0.10957,7e-05,11.50537]
[1776551737919,45.45,75801.4,0.0,-0.10958,7e-05,11.50577]
[1776551744338,45.46,75801.94,0.0,-0.10957,7e-05,11.50544]
[1776551749374,45.46,75800.58,0.0,-0.10968,7e-05,11.51363]
[1776551754413,45.46,75807.78,0.0,-0.10922,7e-05,11.47982]
[1776551760455,45.47,75807.1,0.0,-0.10929,7e-05,11.48516]
[1776551768745,45.48,75807.11,0.0,-0.10932,7e-05,11.48774]
[1776551776569,45.48,75807.4,0.0,-0.10934,7e-05,11.4889]
[1776551784625,45.49,75807.13,0.0,-0.10939,7e-05,11.49276]
[1776551790667,45.49,75805.8,0.0,-0.10951,7e-05,11.50114]
[1776551795702,45.5,75820.88,0.0,-0.10848,7e-05,11.42455]
[1776551800737,45.5,75820.4,0.0,-0.10854,7e-05,11.4289]
[1776551805771,45.51,75810.31,0.0,-0.10924,7e-05,11.48009]
[1776551810805,45.51,75810.18,0.0,-0.10927,7e-05,11.48233]
[1776551812822,45.52,75820.61,0.0,-0.10858,7e-05,11.4319]
[1776551817855,45.52,75815.48,0.0,-0.10895,7e-05,11.459]
[1776551822891,45.53,75811.39,0.0,-0.10925,7e-05,11.48084]
[1776551827925,45.53,75808.64,0.0,-0.10945,7e-05,11.49594]
[1776551832961,45.53,75808.84,0.0,-0.10946,7e-05,11.49653]
[1776551837996,45.54,75803.87,0.0,-0.10981,7e-05,11.52242]
[1776551843034,45.54,75803.98,0.0,-0.10982,7e-05,11.52325]
[1776551849309,45.55,75804.61,0.0,-0.10981,7e-05,11.52206]
[1776551858138,45.55,75805.05,0.0,-0.10977,7e-05,11.51794]
[1776551863172,45.56,75808.0,0.0,-0.10959,7e-05,11.50488]
[1776551869450,45.56,75808.03,0.0,-0.10962,7e-05,11.50675]
[1776551875258,45.57,75809.34,0.0,-0.10955,7e-05,11.50176]
[1776551881298,45.57,75811.36,0.0,-0.10944,7e-05,11.49369]
[1776551886334,45.58,75813.13,0.0,-0.10935,7e-05,11.48685]
[1776551892379,45.58,75812.79,0.0,-0.10939,7e-05,11.49033]
[1776551897413,45.58,75811.59,0.0,-0.10949,7e-05,11.49771]
[1776551902447,45.59,75816.29,0.0,-0.1092,7e-05,11.47615]
[1776551907482,45.59,75816.98,0.0,-0.10917,7e-05,11.47441]
[1776551913524,45.6,75817.22,0.0,-0.10915,7e-05,11.47108]
[1776551918559,45.6,75821.57,0.0,-0.10887,7e-05,11.45084]
[1776551923594,45.6,75819.62,0.0,-0.10902,7e-05,11.4615]
[1776551929872,45.61,75817.37,0.0,-0.10919,7e-05,11.47426]
[1776551935679,45.61,75816.04,0.0,-0.10931,7e-05,11.48293]
[1776551940714,45.62,75815.92,0.0,-0.10934,7e-05,11.4853]
[1776551946755,45.63,75814.1,0.0,-0.10949,7e-05,11.49634]
[1776551951795,45.63,75813.37,0.0,-0.10956,7e-05,11.50167]
[1776551957834,45.64,75813.06,0.0,-0.10961,7e-05,11.50526]
[1776551963876,45.64,75812.84,0.0,-0.10965,7e-05,11.50839]
[1776551968911,45.65,75812.72,0.0,-0.10968,7e-05,11.51067]
[1776551975737,45.65,75812.62,0.0,-0.10968,7e-05,11.50872]
[1776551980798,45.66,75810.44,0.0,-0.10985,7e-05,11.52142]
[1776551988890,45.66,75806.28,0.0,-0.11016,7e-05,11.54346]
[1776551994952,45.66,75802.61,0.0,-0.11042,7e-05,11.56312]
[1776551996129,45.67,75767.8,0.0,-0.1128,7e-05,11.73539]
[1776551998025,45.67,75740.76,0.0,-0.11466,7e-05,11.86889]
[1776552002169,45.67,75751.52,0.0,-0.11393,7e-05,11.81618]
[1776552007203,45.67,75750.11,0.0,-0.11403,7e-05,11.8234]
[1776552010004,45.67,75769.85,0.0,-0.11268,7e-05,11.72628]
[1776552015259,45.67,75767.05,0.0,-0.11288,7e-05,11.74091]
[1776552020536,45.68,75757.48,0.0,-0.11354,7e-05,11.78875]
[1776552025577,45.68,75755.06,0.0,-0.11372,7e-05,11.8012]
[1776552030606,45.68,75753.75,0.0,-0.11382,7e-05,11.80824]
[1776552037413,45.68,75753.16,0.0,-0.11383,7e-05,11.80761]
[1776552042447,45.68,75752.01,0.0,-0.11392,7e-05,11.81379]
[1776552047482,45.68,75751.26,0.0,-0.11398,7e-05,11.81801]
[1776552052520,45.68,75758.12,0.0,-0.11351,7e-05,11.7847]
[1776552057553,45.69,75757.88,0.0,-0.11358,7e-05,11.78939]
[1776552062589,45.7,75758.8,0.0,-0.11354,7e-05,11.78683]
[1776552065003,45.7,75758.97,0.0,-0.11353,7e-05,11.78613]
[1776552065017,45.7,75758.97,0.0,-0.11353,7e-05,11.78613]
[1776552065020,45.7,75758.97,0.0,-0.11353,7e-05,11.78613]
[1776552065063,45.7,75759.59,0.0,-0.11351,7e-05,11.7845]
[1776552070206,45.7,75755.9,0.0,-0.11376,7e-05,11.80291]
[1776552070318,45.7,75755.9,0.0,-0.11376,7e-05,11.80291]
[1776552070370,45.7,75755.9,0.0,-0.11376,7e-05,11.80291]
[1776552072200,45.7,75754.4,0.0,-0.11387,7e-05,11.81031]
[1776552077694,45.7,75750.62,0.0,-0.11409,7e-05,11.82647]
[1776552081010,45.69,75752.67,0.0,-0.11394,7e-05,11.81555]
[1776552081100,45.69,75752.35,0.0,-0.11396,7e-05,11.81678]
[1776552084302,45.69,75743.92,0.0,-0.11453,7e-05,11.85792]
[1776552084744,45.69,75743.44,0.0,-0.11456,7e-05,11.86019]
[1776552089780,45.69,75735.02,0.0,-0.11514,7e-05,11.90108]
[1776552090537,45.69,75735.02,0.0,-0.11514,7e-05,11.90108]
[1776552091027,45.69,75735.71,0.0,-0.11506,7e-05,11.89337]
[1776552096631,45.69,75736.61,0.0,-0.11498,7e-05,11.88826]
[1776552096670,45.69,75736.61,0.0,-0.11498,7e-05,11.88826]
[1776552096829,45.69,75738.4,0.0,-0.11486,7e-05,11.87929]
[1776552098702,45.69,75744.67,0.0,-0.11442,7e-05,11.8482]
[1776552098843,45.69,75744.82,0.0,-0.11441,7e-05,11.84738]
[1776552103877,45.69,75745.65,0.0,-0.11435,7e-05,11.84292]
[1776552111935,45.68,75745.72,0.0,-0.11434,7e-05,11.84205]
[1776552117976,45.68,75745.87,0.0,-0.11432,7e-05,11.84094]
[1776552121104,45.68,75746.01,0.0,-0.11431,7e-05,11.84019]
[1776552121112,45.68,75746.0,0.0,-0.11431,7e-05,11.84014]
[1776552121646,45.68,75746.0,0.0,-0.11431,7e-05,11.84014]
[1776552123139,45.68,75746.0,0.0,-0.11431,7e-05,11.84008]
[1776552123240,45.68,75745.48,0.0,-0.11434,7e-05,11.8426]
[1776552129054,45.68,75740.06,0.0,-0.11471,7e-05,11.86902]
[1776552133323,45.68,75739.96,0.0,-0.11472,7e-05,11.86915]
[1776552133334,45.68,75739.96,0.0,-0.11472,7e-05,11.86915]
[1776552133374,45.68,75740.48,0.0,-0.11468,7e-05,11.86658]
[1776552138481,45.68,75740.48,0.0,-0.11468,7e-05,11.86624]
[1776552139434,45.68,75742.15,0.0,-0.11456,7e-05,11.8579]
[1776552139479,45.68,75742.15,0.0,-0.11456,7e-05,11.85783]
[1776552143519,45.68,75744.39,0.0,-0.1144,7e-05,11.84645]
[1776552143620,45.68,75744.85,0.0,-0.11437,7e-05,11.84418]
[1776552152216,45.68,75745.81,0.0,-0.11426,7e-05,11.83474]
[1776552158657,45.68,75747.88,0.0,-0.11412,7e-05,11.82441]
[1776552164771,45.68,75748.88,0.0,-0.11404,7e-05,11.81909]
[1776552170341,45.67,75748.92,0.0,-0.11403,7e-05,11.81843]
[1776552177390,45.67,75749.07,0.0,-0.11401,7e-05,11.81707]
[1776552183672,45.67,75751.39,0.0,-0.11385,7e-05,11.80498]
[1776552193742,45.67,75757.98,0.0,-0.11338,7e-05,11.77159]
[1776552202565,45.67,75754.98,0.0,-0.11358,7e-05,11.78559]
[1776552208607,45.67,75752.53,0.0,-0.11374,7e-05,11.79711]
[1776552211565,45.66,75752.09,0.0,-0.11376,7e-05,11.79909]
[1776552212748,45.66,75751.72,0.0,-0.11376,7e-05,11.79669]
[1776552212850,45.66,75751.72,0.0,-0.11375,7e-05,11.79651]
[1776552218678,45.66,75753.06,0.0,-0.11366,7e-05,11.78952]
[1776552223954,45.66,75752.23,0.0,-0.11371,7e-05,11.79322]
[1776552229755,45.66,75750.04,0.0,-0.11385,7e-05,11.80367]
[1776552234789,45.66,75750.03,0.0,-0.11385,7e-05,11.80333]
[1776552239825,45.66,75749.74,0.0,-0.11386,7e-05,11.80427]
[1776552242464,45.66,75751.51,0.0,-0.11374,7e-05,11.79537]
[1776552242528,45.66,75751.51,0.0,-0.11374,7e-05,11.79537]
[1776552243005,45.66,75774.09,0.0,-0.11219,7e-05,11.6841]
[1776552244565,45.66,75768.99,0.0,-0.11254,7e-05,11.70904]
[1776552245405,45.66,75768.99,0.0,-0.11254,7e-05,11.70913]
[1776552245521,45.66,75768.99,0.0,-0.11254,7e-05,11.70913]
[1776552245868,45.66,75767.78,0.0,-0.11262,7e-05,11.71515]
[1776552247431,45.66,75766.49,0.0,-0.11271,7e-05,11.72156]
[1776552248086,45.66,75768.07,0.0,-0.1126,7e-05,11.71384]
[1776552254174,45.66,75764.21,0.0,-0.11288,7e-05,11.73344]
[1776552257454,45.66,75758.18,0.0,-0.11329,7e-05,11.76337]
[1776552257598,45.66,75758.18,0.0,-0.11329,7e-05,11.76337]
[1776552257608,45.66,75758.18,0.0,-0.11329,7e-05,11.76337]
[1776552257954,45.66,75757.36,0.0,-0.11335,7e-05,11.76745]
[1776552262988,45.66,75755.83,0.0,-0.11346,7e-05,11.77516]
[1776552273349,45.66,75755.38,0.0,-0.11349,7e-05,11.77741]
[1776552273361,45.66,75753.72,0.0,-0.11357,7e-05,11.78177]
[1776552274270,45.66,75753.72,0.0,-0.11357,7e-05,11.78177]
[1776552275832,45.66,75752.17,0.0,-0.11368,7e-05,11.78949]
[1776552281115,45.66,75749.71,0.0,-0.11385,7e-05,11.80181]
[1776552286218,45.66,75754.7,0.0,-0.11351,7e-05,11.77735]
[1776552286232,45.66,75754.7,0.0,-0.11351,7e-05,11.77735]
[1776552292191,45.66,75754.14,0.0,-0.11356,7e-05,11.78059]
[1776552296181,45.66,75753.54,0.0,-0.1136,7e-05,11.78369]
[1776552297832,45.67,75753.54,0.0,-0.1136,7e-05,11.78389]
[1776552298233,45.67,75753.07,0.0,-0.11364,7e-05,11.78628]
[1776552303268,45.66,75758.35,0.0,-0.11327,7e-05,11.75979]
[1776552304365,45.66,75758.35,0.0,-0.11327,7e-05,11.75979]
[1776552304385,45.66,75758.35,0.0,-0.11327,7e-05,11.75979]
[1776552305282,45.66,75757.82,0.0,-0.1133,7e-05,11.76234]
[1776552310319,45.66,75751.3,0.0,-0.11375,7e-05,11.79425]
[1776552311688,45.66,75750.4,0.0,-0.11381,7e-05,11.79859]
[1776552312446,45.66,75750.15,0.0,-0.11382,7e-05,11.79972]
[1776552314170,45.66,75749.77,0.0,-0.11385,7e-05,11.80149]
[1776552314519,45.66,75749.23,0.0,-0.11388,7e-05,11.80405]
[1776552315354,45.66,75749.23,0.0,-0.11388,7e-05,11.80405]
[1776552321394,45.66,75748.51,0.0,-0.11393,7e-05,11.80756]
[1776552327436,45.66,75747.73,0.0,-0.11399,7e-05,11.81129]
[1776552333483,45.66,75747.48,0.0,-0.11396,7e-05,11.8073]
[1776552336863,45.66,75749.8,0.0,-0.11379,7e-05,11.79534]
[1776552336904,45.66,75763.81,0.0,-0.11282,7e-05,11.72601]
[1776552340483,45.66,75759.08,0.0,-0.11314,7e-05,11.74872]
[1776552340754,45.66,75759.08,0.0,-0.11314,7e-05,11.74872]
[1776552340766,45.66,75759.08,0.0,-0.11314,7e-05,11.74872]
[1776552340774,45.66,75759.08,0.0,-0.11314,7e-05,11.74872]
[1776552340813,45.65,75758.22,0.0,-0.1132,7e-05,11.7529]
[1776552347606,45.65,75759.88,0.0,-0.11308,7e-05,11.7445]
[1776552349208,45.65,75762.77,0.0,-0.11288,7e-05,11.73009]
[1776552349254,45.65,75763.41,0.0,-0.11284,7e-05,11.7269]
[1776552351251,45.65,75763.41,0.0,-0.11284,7e-05,11.72686]
[1776552351295,45.65,75770.57,0.0,-0.11234,7e-05,11.69144]
[1776552351838,45.65,75770.57,0.0,-0.11234,7e-05,11.69144]
[1776552352474,45.65,75770.96,0.0,-0.11232,7e-05,11.68964]
[1776552357647,45.65,75768.76,0.0,-0.11247,7e-05,11.70034]
[1776552362681,45.65,75773.89,0.0,-0.11212,7e-05,11.67512]
[1776552367213,45.65,75774.2,0.0,-0.1121,7e-05,11.67367]
[1776552367230,45.65,75774.25,0.0,-0.11209,7e-05,11.6735]
[1776552368273,45.65,75786.48,0.0,-0.11126,7e-05,11.61341]
[1776552370141,45.65,75786.48,0.0,-0.11127,7e-05,11.61354]
[1776552370157,45.65,75786.48,0.0,-0.11127,7e-05,11.61354]
[1776552370169,45.65,75786.48,0.0,-0.11127,7e-05,11.61354]
[1776552370192,45.65,75786.48,0.0,-0.11127,7e-05,11.61354]
[1776552370295,45.65,75785.68,0.0,-0.11132,7e-05,11.61758]
[1776552375776,45.65,75790.85,0.0,-0.11097,7e-05,11.59215]
[1776552380810,45.65,75798.26,0.0,-0.11047,7e-05,11.55585]
[1776552385845,45.65,75804.4,0.0,-0.11006,7e-05,11.52588]
[1776552391886,45.66,75809.6,0.0,-0.10968,7e-05,11.4965]
[1776552398935,45.66,75814.86,0.0,-0.10933,7e-05,11.47112]
[1776552403972,45.66,75822.36,0.0,-0.10884,7e-05,11.43481]
[1776552411020,45.66,75826.74,0.0,-0.10855,7e-05,11.4141]
[1776552416189,45.66,75828.66,0.0,-0.10843,7e-05,11.40513]
[1776552423408,45.66,75830.16,0.0,-0.10834,7e-05,11.39863]
[1776552427253,45.66,75831.68,0.0,-0.10825,7e-05,11.39151]
[1776552427361,45.66,75831.68,0.0,-0.10825,7e-05,11.39151]
[1776552433478,45.67,75833.09,0.0,-0.10816,7e-05,11.38532]
[1776552440643,45.67,75833.21,0.0,-0.10816,7e-05,11.38558]
[1776552445891,45.67,75834.24,0.0,-0.10812,7e-05,11.38203]
[1776552446911,45.67,75834.19,0.0,-0.10812,7e-05,11.38249]
[1776552447283,45.67,75825.87,0.0,-0.10868,7e-05,11.42331]
[1776552448733,45.67,75823.73,0.0,-0.10882,7e-05,11.43392]
[1776552449298,45.67,75823.87,0.0,-0.10881,7e-05,11.43337]
[1776552452106,45.67,75823.34,0.0,-0.10882,7e-05,11.4321]
[1776552452325,45.67,75823.34,0.0,-0.10882,7e-05,11.4321]
[1776552452454,45.67,75823.34,0.0,-0.10882,7e-05,11.4321]
[1776552452333,45.67,75827.21,0.0,-0.10856,7e-05,11.41332]
[1776552453499,45.67,75836.96,0.0,-0.10792,7e-05,11.36588]
[1776552459370,45.68,75834.7,0.0,-0.10808,7e-05,11.37756]
[1776552464404,45.68,75832.48,0.0,-0.10823,7e-05,11.38904]
[1776552471456,45.68,75833.41,0.0,-0.10818,7e-05,11.38545]
[1776552476490,45.68,75840.18,0.0,-0.10774,7e-05,11.35272]
[1776552481526,45.68,75834.53,0.0,-0.10811,7e-05,11.37999]
[1776552486559,45.68,75834.25,0.0,-0.10812,7e-05,11.38099]
[1776552491594,45.68,75831.85,0.0,-0.10828,7e-05,11.3925]
[1776552496629,45.68,75830.2,0.0,-0.10839,7e-05,11.40042]
[1776552501666,45.68,75824.43,0.0,-0.10877,7e-05,11.42834]
[1776552506733,45.68,75826.66,0.0,-0.10862,7e-05,11.41721]
[1776552512882,45.68,75828.99,0.0,-0.10842,7e-05,11.40112]
[1776552518787,45.67,75830.47,0.0,-0.10832,7e-05,11.39329]
[1776552522915,45.67,75830.89,0.0,-0.10829,7e-05,11.39114]
[1776552523003,45.67,75830.89,0.0,-0.10829,7e-05,11.39114]
[1776552523015,45.67,75830.89,0.0,-0.10829,7e-05,11.39114]
[1776552523116,45.67,75831.17,0.0,-0.10826,7e-05,11.38946]
[1776552524321,45.67,75831.17,0.0,-0.10826,7e-05,11.38946]
[1776552524420,45.67,75832.37,0.0,-0.10818,7e-05,11.3835]
[1776552529803,45.67,75832.58,0.0,-0.10816,7e-05,11.38187]
[1776552529821,45.67,75832.58,0.0,-0.10816,7e-05,11.38187]
[1776552529892,45.67,75832.58,0.0,-0.10816,7e-05,11.38187]
[1776552530378,45.67,75832.58,0.0,-0.10816,7e-05,11.38187]
[1776552530390,45.67,75832.58,0.0,-0.10816,7e-05,11.38187]
[1776552530466,45.67,75832.58,0.0,-0.10816,7e-05,11.38187]
[1776552530479,45.67,75828.54,0.0,-0.10843,7e-05,11.40143]
[1776552531222,45.67,75828.54,0.0,-0.10843,7e-05,11.40143]
[1776552532206,45.67,75820.96,0.0,-0.10893,7e-05,11.43829]
[1776552532227,45.67,75820.96,0.0,-0.10893,7e-05,11.43829]
[1776552532232,45.67,75820.96,0.0,-0.10893,7e-05,11.43829]
[1776552532280,45.67,75820.96,0.0,-0.10893,7e-05,11.43829]
[1776552532461,45.67,75820.96,0.0,-0.10893,7e-05,11.43829]
[1776552532468,45.67,75820.45,0.0,-0.10896,7e-05,11.44057]
[1776552538346,45.67,75829.45,0.0,-0.10835,7e-05,11.39558]
[1776552539955,45.67,75838.68,0.0,-0.10773,7e-05,11.3503]
[1776552540045,45.67,75838.68,0.0,-0.10773,7e-05,11.3503]
[1776552540133,45.67,75838.68,0.0,-0.10773,7e-05,11.3503]
[1776552540145,45.67,75838.68,0.0,-0.10773,7e-05,11.3503]
[1776552540233,45.67,75839.4,0.0,-0.10768,7e-05,11.34672]
[1776552540654,45.67,75839.4,0.0,-0.10768,7e-05,11.34672]
[1776552540675,45.67,75839.4,0.0,-0.10768,7e-05,11.34672]
[1776552541345,45.67,75841.49,0.0,-0.10754,7e-05,11.33645]
[1776552542651,45.67,75841.49,0.0,-0.10754,7e-05,11.33639]
[1776552542660,45.67,75841.49,0.0,-0.10754,7e-05,11.33639]
[1776552542955,45.67,75842.34,0.0,-0.10749,7e-05,11.3322]
[1776552548154,45.67,75841.18,0.0,-0.10756,7e-05,11.33768]
[1776552554334,45.66,75837.02,0.0,-0.10783,7e-05,11.35765]
[1776552557005,45.66,75835.94,0.0,-0.1079,7e-05,11.36287]
[1776552563095,45.66,75832.7,0.0,-0.10812,7e-05,11.37856]
[1776552566146,45.66,75831.92,0.0,-0.10817,7e-05,11.38233]
[1776552566186,45.66,75830.87,0.0,-0.10824,7e-05,11.38744]
[1776552570315,45.66,75846.06,0.0,-0.10723,7e-05,11.31333]
[1776552570759,45.66,75846.06,0.0,-0.10723,7e-05,11.31333]
[1776552571006,45.66,75846.06,0.0,-0.10723,7e-05,11.31333]
[1776552571391,45.66,75849.73,0.0,-0.10696,7e-05,11.29146]
[1776552573418,45.66,75849.73,0.0,-0.10696,7e-05,11.29159]
[1776552576463,45.67,75848.51,0.0,-0.10704,7e-05,11.2979]
[1776552576570,45.67,75848.51,0.0,-0.10704,7e-05,11.2979]
[1776552576561,45.67,75835.15,0.0,-0.10793,7e-05,11.36337]
[1776552582236,45.67,75840.43,0.0,-0.1076,7e-05,11.33888]
[1776552583488,45.67,75840.43,0.0,-0.1076,7e-05,11.33888]
[1776552583490,45.67,75841.25,0.0,-0.10755,7e-05,11.33494]
[1776552590292,45.67,75842.54,0.0,-0.10746,7e-05,11.3288]
[1776552595951,45.67,75840.55,0.0,-0.1076,7e-05,11.33862]
[1776552596339,45.67,75840.95,0.0,-0.10757,7e-05,11.33673]
[1776552601411,45.67,75838.13,0.0,-0.10776,7e-05,11.35051]
[1776552603553,45.67,75839.43,0.0,-0.10767,7e-05,11.34419]
[1776552603594,45.67,75839.43,0.0,-0.10767,7e-05,11.34419]
[1776552603608,45.67,75839.43,0.0,-0.10767,7e-05,11.34419]
[1776552607866,45.67,75840.29,0.0,-0.10761,7e-05,11.34003]
[1776552607954,45.67,75841.16,0.0,-0.10756,7e-05,11.33579]
[1776552614476,45.67,75841.01,0.0,-0.10757,7e-05,11.33653]
[1776552614536,45.67,75841.01,0.0,-0.10757,7e-05,11.33653]
[1776552616044,45.67,75840.99,0.0,-0.10757,7e-05,11.33661]
[1776552616193,45.67,75840.99,0.0,-0.10757,7e-05,11.33661]
[1776552616282,45.67,75840.99,0.0,-0.10757,7e-05,11.33661]
[1776552616291,45.67,75840.99,0.0,-0.10757,7e-05,11.33661]
[1776552621513,45.67,75842.0,0.0,-0.1075,7e-05,11.33138]
[1776552630579,45.67,75843.24,0.0,-0.10741,7e-05,11.32497]
[1776552639590,45.67,75844.78,0.0,-0.10728,7e-05,11.31329]
[1776552644030,45.67,75849.73,0.0,-0.10695,7e-05,11.28918]
[1776552644087,45.67,75849.73,0.0,-0.10695,7e-05,11.28918]
[1776552644602,45.67,75849.73,0.0,-0.10695,7e-05,11.28918]
[1776552644611,45.67,75849.73,0.0,-0.10695,7e-05,11.28918]
[1776552644677,45.67,75850.26,0.0,-0.10691,7e-05,11.28661]
[1776552646030,45.67,75850.26,0.0,-0.10691,7e-05,11.28663]
[1776552646123,45.67,75850.26,0.0,-0.10691,7e-05,11.28663]
[1776552646158,45.67,75850.26,0.0,-0.10691,7e-05,11.28663]
[1776552646688,45.67,75850.49,0.0,-0.1069,7e-05,11.28553]
[1776552651722,45.67,75851.95,0.0,-0.1068,7e-05,11.27783]
[1776552652834,45.67,75853.07,0.0,-0.10672,7e-05,11.27227]
[1776552652925,45.67,75853.07,0.0,-0.10672,7e-05,11.27227]
[1776552653706,45.67,75853.07,0.0,-0.10672,7e-05,11.27227]
[1776552653736,45.67,75853.38,0.0,-0.1067,7e-05,11.27057]
[1776552654834,45.67,75853.09,0.0,-0.10672,7e-05,11.27198]
[1776552654908,45.67,75853.09,0.0,-0.10672,7e-05,11.27188]
[1776552656844,45.67,75853.09,0.0,-0.10671,7e-05,11.27179]
[1776552656913,45.67,75852.08,0.0,-0.10678,7e-05,11.27675]
[1776552660952,45.67,75851.83,0.0,-0.1068,7e-05,11.2781]
[1776552661054,45.67,75851.12,0.0,-0.10685,7e-05,11.28161]
[1776552662980,45.67,75851.36,0.0,-0.10683,7e-05,11.28049]
[1776552663182,45.67,75851.36,0.0,-0.10683,7e-05,11.28049]
[1776552663347,45.67,75851.1,0.0,-0.10685,7e-05,11.28181]
[1776552666312,45.67,75851.43,0.0,-0.10683,7e-05,11.28006]
[1776552666410,45.67,75851.17,0.0,-0.10684,7e-05,11.28125]
[1776552670102,45.67,75853.39,0.0,-0.10669,7e-05,11.27026]
[1776552670531,45.67,75853.39,0.0,-0.10669,7e-05,11.27026]
[1776552673167,45.67,75853.81,0.0,-0.10666,7e-05,11.26806]
[1776552673748,45.67,75854.14,0.0,-0.10664,7e-05,11.26641]
[1776552678790,45.66,75859.23,0.0,-0.1063,7e-05,11.24101]
[1776552684960,45.66,75859.35,0.0,-0.10628,7e-05,11.23986]
[1776552686775,45.66,75859.61,0.0,-0.10627,7e-05,11.23853]
[1776552686977,45.66,75859.69,0.0,-0.10626,7e-05,11.23807]
[1776552691140,45.66,75862.27,0.0,-0.10609,7e-05,11.22542]
[1776552691199,45.66,75862.27,0.0,-0.10609,7e-05,11.22542]
[1776552691213,45.66,75862.27,0.0,-0.10609,7e-05,11.22542]
[1776552695927,45.66,75863.26,0.0,-0.10599,7e-05,11.21648]
[1776552695965,45.66,75863.26,0.0,-0.10599,7e-05,11.21648]
[1776552697563,45.66,75863.26,0.0,-0.10599,7e-05,11.21648]
[1776552703086,45.66,75863.73,0.0,-0.10596,7e-05,11.21431]
[1776552706125,45.66,75873.44,0.0,-0.10533,7e-05,11.16744]
[1776552706188,45.66,75873.44,0.0,-0.10533,7e-05,11.16744]
[1776552706199,45.66,75873.44,0.0,-0.10533,7e-05,11.16744]
[1776552706877,45.66,75875.66,0.0,-0.10519,7e-05,11.15685]
[1776552707055,45.66,75875.66,0.0,-0.10519,7e-05,11.15685]
[1776552707247,45.66,75875.66,0.0,-0.10519,7e-05,11.15685]
[1776552707284,45.66,75863.0,0.0,-0.10601,7e-05,11.2182]
[1776552709799,45.66,75852.58,0.0,-0.1067,7e-05,11.26883]
[1776552713945,45.66,75855.9,0.0,-0.10648,7e-05,11.25235]
[1776552717918,45.66,75851.82,0.0,-0.10674,7e-05,11.27192]
[1776552717921,45.66,75851.82,0.0,-0.10674,7e-05,11.27192]
[1776552718195,45.66,75851.82,0.0,-0.10674,7e-05,11.27184]
[1776552720455,45.66,75831.84,0.0,-0.10806,7e-05,11.36906]
[1776552721196,45.66,75831.84,0.0,-0.10806,7e-05,11.36906]
[1776552721270,45.66,75831.84,0.0,-0.10806,7e-05,11.36906]
[1776552721969,45.66,75830.35,0.0,-0.10815,7e-05,11.37596]
[1776552722023,45.66,75830.35,0.0,-0.10815,7e-05,11.37596]
[1776552728265,45.65,75833.17,0.0,-0.10794,7e-05,11.36048]
[1776552733584,45.65,75835.44,0.0,-0.10778,7e-05,11.34845]
[1776552738360,45.65,75837.91,0.0,-0.1076,7e-05,11.33524]
[1776552744743,45.65,75838.48,0.0,-0.10754,7e-05,11.3311]
[1776552750171,45.64,75844.78,0.0,-0.10712,7e-05,11.29945]
[1776552756234,45.64,75845.53,0.0,-0.10701,7e-05,11.29008]
[1776552761781,45.63,75843.36,0.0,-0.10713,7e-05,11.29904]
[1776552761898,45.63,75838.18,0.0,-0.10747,7e-05,11.32405]
[1776552764832,45.63,75835.22,0.0,-0.10766,7e-05,11.33798]
[1776552766869,45.63,75835.52,0.0,-0.10763,7e-05,11.33548]
[1776552768477,45.63,75831.39,0.0,-0.1079,7e-05,11.35536]
[1776552768533,45.63,75831.39,0.0,-0.1079,7e-05,11.35536]
[1776552768925,45.63,75823.01,0.0,-0.10845,7e-05,11.39601]
[1776552770248,45.63,75823.01,0.0,-0.10845,7e-05,11.39571]
[1776552770301,45.63,75823.01,0.0,-0.10845,7e-05,11.39571]
[1776552770316,45.63,75823.01,0.0,-0.10845,7e-05,11.39571]
[1776552771030,45.63,75823.34,0.0,-0.10842,7e-05,11.39373]
[1776552771094,45.63,75823.34,0.0,-0.10842,7e-05,11.39373]
[1776552772971,45.62,75823.89,0.0,-0.10838,7e-05,11.39032]
[1776552775938,45.62,75827.84,0.0,-0.1081,7e-05,11.3703]
[1776552775990,45.62,75827.84,0.0,-0.1081,7e-05,11.3703]
[1776552776003,45.62,75827.84,0.0,-0.1081,7e-05,11.3703]
[1776552777027,45.62,75827.84,0.0,-0.1081,7e-05,11.36963]
[1776552779047,45.62,75832.52,0.0,-0.10778,7e-05,11.34614]
[1776552779149,45.62,75832.6,0.0,-0.10777,7e-05,11.34575]
[1776552784948,45.61,75834.26,0.0,-0.10764,7e-05,11.33581]
[1776552790089,45.61,75836.72,0.0,-0.10745,7e-05,11.3223]
[1776552795350,45.61,75839.39,0.0,-0.10726,7e-05,11.30783]
[1776552795378,45.6,75840.07,0.0,-0.10721,7e-05,11.30425]
[1776552800769,45.6,75839.78,0.0,-0.10721,7e-05,11.30435]
[1776552805512,45.6,75839.1,0.0,-0.10724,7e-05,11.30613]
[1776552805804,45.6,75838.19,0.0,-0.10729,7e-05,11.31001]
[1776552810838,45.59,75836.24,0.0,-0.10738,7e-05,11.31689]
[1776552813634,45.59,75832.46,0.0,-0.10759,7e-05,11.33016]
[1776552813860,45.58,75831.72,0.0,-0.10763,7e-05,11.33322]
[1776552818895,45.58,75827.92,0.0,-0.10784,7e-05,11.34896]
[1776552823930,45.57,75826.31,0.0,-0.10791,7e-05,11.35401]
[1776552827235,45.57,75825.69,0.0,-0.10795,7e-05,11.35648]
[1776552827320,45.56,75825.69,0.0,-0.10793,7e-05,11.35482]
[1776552832994,45.56,75822.95,0.0,-0.10807,7e-05,11.36547]
[1776552838598,45.55,75823.95,0.0,-0.10798,7e-05,11.35839]
[1776552844073,45.54,75824.0,0.0,-0.10792,7e-05,11.35443]
[1776552849110,45.53,75825.56,0.0,-0.10779,7e-05,11.34418]
[1776552854193,45.53,75822.76,0.0,-0.10795,7e-05,11.35588]
[1776552859352,45.52,75819.26,0.0,-0.10814,7e-05,11.37008]
[1776552865509,45.51,75818.38,0.0,-0.10815,7e-05,11.37073]
[1776552871264,45.5,75816.64,0.0,-0.1082,7e-05,11.37256]
[1776552876299,45.49,75815.91,0.0,-0.10821,7e-05,11.3731]
[1776552881334,45.49,75815.39,0.0,-0.10821,7e-05,11.37317]
[1776552886338,45.48,75815.28,0.0,-0.10819,7e-05,11.37173]
[1776552891426,45.48,75815.28,0.0,-0.10817,7e-05,11.37027]
[1776552898498,45.47,75814.51,0.0,-0.10818,7e-05,11.37065]
[1776552903614,45.46,75815.12,0.0,-0.10809,7e-05,11.36431]
[1776552910664,45.46,75815.12,0.0,-0.10808,7e-05,11.36337]
[1776552916590,45.44,75816.24,0.0,-0.10794,7e-05,11.3527]
[1776552921902,45.44,75816.11,0.0,-0.10792,7e-05,11.35156]
[1776552927657,45.43,75815.91,0.0,-0.10791,7e-05,11.35042]
[1776552933700,45.43,75815.58,0.0,-0.10787,7e-05,11.34581]
[1776552942043,45.42,75815.18,0.0,-0.10786,7e-05,11.34494]
[1776552952836,45.41,75813.13,0.0,-0.10793,7e-05,11.35024]
[1776552960145,45.41,75810.98,0.0,-0.10807,7e-05,11.36036]
[1776552960232,45.41,75810.98,0.0,-0.10807,7e-05,11.36036]
[1776552960352,45.4,75810.8,0.0,-0.10805,7e-05,11.35868]
[1776552964257,45.39,75810.8,0.0,-0.10803,7e-05,11.35699]
[1776552964309,45.39,75810.8,0.0,-0.10803,7e-05,11.35699]
[1776552966217,45.39,75810.89,0.0,-0.10802,7e-05,11.35655]
[1776552970978,45.39,75810.89,0.0,-0.108,7e-05,11.35488]
[1776552971048,45.39,75810.89,0.0,-0.108,7e-05,11.35488]
[1776552978007,45.38,75811.37,0.0,-0.10791,7e-05,11.34848]
[1776552979770,45.38,75811.94,0.0,-0.10787,7e-05,11.34534]
[1776552979818,45.38,75811.94,0.0,-0.10787,7e-05,11.34534]
[1776552979832,45.38,75811.94,0.0,-0.10787,7e-05,11.34534]
[1776552982540,45.38,75811.76,0.0,-0.10787,7e-05,11.34514]
[1776552982579,45.38,75811.76,0.0,-0.10787,7e-05,11.34514]
[1776552984622,45.37,75811.04,0.0,-0.10791,7e-05,11.34788]
[1776552986576,45.37,75811.04,0.0,-0.1079,7e-05,11.34714]
[1776552986930,45.37,75810.41,0.0,-0.10793,7e-05,11.34989]
[1776552996139,45.36,75810.41,0.0,-0.10786,7e-05,11.34274]
[1776553004199,45.35,75808.14,0.0,-0.10798,7e-05,11.35102]
[1776553013261,45.35,75810.28,0.0,-0.10779,7e-05,11.33713]
[1776553018396,45.34,75812.59,0.0,-0.10761,7e-05,11.3243]
[1776553024440,45.34,75813.83,0.0,-0.1075,7e-05,11.31603]
[1776553031344,45.33,75813.28,0.0,-0.10752,7e-05,11.3171]
[1776553031439,45.33,75813.49,0.0,-0.10749,7e-05,11.31532]
[1776553037429,45.33,75813.77,0.0,-0.10746,7e-05,11.31271]
[1776553043471,45.32,75813.87,0.0,-0.10742,7e-05,11.30976]
[1776553048743,45.32,75809.92,0.0,-0.10767,7e-05,11.32781]
[1776553049785,45.32,75805.5,0.0,-0.10796,7e-05,11.34937]
[1776553049851,45.31,75804.93,0.0,-0.108,7e-05,11.35198]
[1776553055919,45.31,75795.75,0.0,-0.10856,7e-05,11.39189]
[1776553062033,45.3,75805.48,0.0,-0.10783,7e-05,11.33826]
[1776553063074,45.28,75807.42,0.0,-0.10765,7e-05,11.3244]
[1776553064025,45.28,75807.42,0.0,-0.10765,7e-05,11.32423]
[1776553064100,45.28,75808.24,0.0,-0.10757,7e-05,11.31848]
[1776553064589,45.28,75808.24,0.0,-0.10757,7e-05,11.31848]
[1776553065345,45.28,75808.24,0.0,-0.10757,7e-05,11.31831]
[1776553066938,45.28,75809.65,0.0,-0.10747,7e-05,11.31123]
[1776553068099,45.28,75809.65,0.0,-0.10747,7e-05,11.31107]
[1776553068454,45.28,75809.65,0.0,-0.10747,7e-05,11.31092]
[1776553068550,45.28,75809.65,0.0,-0.10747,7e-05,11.31092]
[1776553068587,45.28,75809.65,0.0,-0.10747,7e-05,11.31092]
[1776553068658,45.28,75810.25,0.0,-0.10742,7e-05,11.30781]
[1776553070163,45.28,75810.25,0.0,-0.10742,7e-05,11.30781]
[1776553070674,45.28,75830.64,0.0,-0.10607,7e-05,11.20767]
[1776553073697,45.28,75845.81,0.0,-0.10506,7e-05,11.13307]
[1776553078732,45.27,75845.01,0.0,-0.10511,7e-05,11.13623]
[1776553083767,45.27,75840.87,0.0,-0.10537,7e-05,11.15568]
[1776553088803,45.27,75835.29,0.0,-0.10572,7e-05,11.18202]
[1776553093836,45.27,75835.32,0.0,-0.10571,7e-05,11.18078]
[1776553098871,45.26,75834.81,0.0,-0.10573,7e-05,11.18217]
[1776553104174,45.26,75834.92,0.0,-0.10571,7e-05,11.18056]
[1776553109952,45.26,75833.93,0.0,-0.10575,7e-05,11.18408]
[1776553115993,45.25,75832.46,0.0,-0.1058,7e-05,11.18573]
[1776553122036,45.25,75831.37,0.0,-0.10585,7e-05,11.18959]
[1776553130093,45.24,75823.46,0.0,-0.10635,7e-05,11.22625]
[1776553138148,45.24,75818.08,0.0,-0.10667,7e-05,11.25036]
[1776553143184,45.23,75813.77,0.0,-0.10694,7e-05,11.27007]
[1776553145415,45.23,75821.95,0.0,-0.10639,7e-05,11.22935]
[1776553145586,45.23,75821.95,0.0,-0.10639,7e-05,11.22935]
[1776553146488,45.23,75822.3,0.0,-0.10636,7e-05,11.22739]
[1776553146498,45.23,75822.3,0.0,-0.10636,7e-05,11.22739]
[1776553146988,45.23,75822.3,0.0,-0.10636,7e-05,11.22739]
[1776553147358,45.23,75822.81,0.0,-0.10633,7e-05,11.22464]
[1776553151720,45.23,75836.98,0.0,-0.10539,7e-05,11.15478]
[1776553151857,45.23,75836.98,0.0,-0.10539,7e-05,11.15478]
[1776553151900,45.23,75836.98,0.0,-0.10539,7e-05,11.15478]
[1776553151910,45.23,75836.98,0.0,-0.10539,7e-05,11.15478]
[1776553151913,45.23,75836.98,0.0,-0.10539,7e-05,11.15478]
[1776553153275,45.23,75836.89,0.0,-0.10539,7e-05,11.15515]
[1776553153324,45.23,75836.89,0.0,-0.10539,7e-05,11.15515]
[1776553153727,45.23,75836.89,0.0,-0.10539,7e-05,11.15515]
[1776553159296,45.23,75838.02,0.0,-0.10531,7e-05,11.14938]
[1776553164595,45.23,75838.07,0.0,-0.10531,7e-05,11.14894]
[1776553171376,45.23,75838.07,0.0,-0.10527,7e-05,11.14465]
[1776553173412,45.23,75838.07,0.0,-0.10527,7e-05,11.14465]
[1776553173468,45.23,75838.07,0.0,-0.10527,7e-05,11.14465]
[1776553173483,45.23,75838.07,0.0,-0.10527,7e-05,11.14465]
[1776553176129,45.23,75841.19,0.0,-0.10507,7e-05,11.12932]
[1776553176191,45.23,75841.19,0.0,-0.10507,7e-05,11.12932]
[1776553178189,45.23,75841.19,0.0,-0.10507,7e-05,11.12931]
[1776553183276,45.23,75839.42,0.0,-0.10518,7e-05,11.13796]
[1776553188505,45.23,75831.81,0.0,-0.10568,7e-05,11.17492]
[1776553193526,45.23,75831.65,0.0,-0.10569,7e-05,11.17528]
[1776553198576,45.22,75834.21,0.0,-0.1055,7e-05,11.16146]
[1776553200897,45.22,75834.74,0.0,-0.10546,7e-05,11.15863]
[1776553201398,45.22,75834.87,0.0,-0.10545,7e-05,11.15752]
[1776553202031,45.22,75834.87,0.0,-0.10545,7e-05,11.15752]
[1776553202067,45.22,75844.14,0.0,-0.10483,7e-05,11.1119]
[1776553204746,45.22,75844.02,0.0,-0.10484,7e-05,11.11232]
[1776553204777,45.22,75844.02,0.0,-0.10484,7e-05,11.11232]
[1776553204781,45.22,75843.91,0.0,-0.10484,7e-05,11.11252]
[1776553210664,45.22,75843.77,0.0,-0.10484,7e-05,11.11224]
[1776553213645,45.22,75843.93,0.0,-0.10482,7e-05,11.11114]
[1776553213701,45.22,75843.93,0.0,-0.10482,7e-05,11.11114]
[1776553220653,45.21,75844.63,0.0,-0.10476,7e-05,11.10664]
[1776553227779,45.21,75845.73,0.0,-0.10468,7e-05,11.10013]
[1776553233378,45.21,75846.11,0.0,-0.10461,7e-05,11.09363]
[1776553237029,45.21,75835.5,0.0,-0.1053,7e-05,11.14513]
[1776553243892,45.2,75834.63,0.0,-0.10535,7e-05,11.14866]
[1776553248926,45.2,75836.38,0.0,-0.10523,7e-05,11.13952]
[1776553253975,45.2,75838.98,0.0,-0.10505,7e-05,11.12598]
[1776553259009,45.2,75839.36,0.0,-0.10501,7e-05,11.12304]
[1776553265305,45.2,75840.81,0.0,-0.1049,7e-05,11.11502]
[1776553273178,45.19,75841.4,0.0,-0.10485,7e-05,11.11136]
[1776553278214,45.19,75842.44,0.0,-0.10477,7e-05,11.10548]
[1776553283249,45.19,75842.94,0.0,-0.10474,7e-05,11.10261]
[1776553288284,45.19,75846.05,0.0,-0.10453,7e-05,11.08699]
[1776553296340,45.19,75845.99,0.0,-0.10449,7e-05,11.08272]
[1776553302067,45.19,75845.99,0.0,-0.10449,7e-05,11.08272]
[1776553312453,45.19,75846.87,0.0,-0.10442,7e-05,11.07757]
[1776553317489,45.18,75852.16,0.0,-0.10407,7e-05,11.0513]
[1776553323533,45.18,75852.95,0.0,-0.10401,7e-05,11.0468]
[1776553330579,45.18,75852.38,0.0,-0.10404,7e-05,11.04894]
[1776553334114,45.18,75851.68,0.0,-0.10408,7e-05,11.05219]
[1776553334402,45.18,75851.68,0.0,-0.10408,7e-05,11.05219]
[1776553341227,45.18,75851.38,0.0,-0.1041,7e-05,11.05316]
[1776553347701,45.18,75851.58,0.0,-0.10409,7e-05,11.0522]
[1776553351269,45.18,75852.19,0.0,-0.10405,7e-05,11.04932]
[1776553351302,45.18,75852.19,0.0,-0.10405,7e-05,11.04932]
[1776553351335,45.18,75852.19,0.0,-0.10405,7e-05,11.04932]
[1776553354316,45.18,75852.39,0.0,-0.104,7e-05,11.04441]
[1776553354357,45.18,75852.39,0.0,-0.104,7e-05,11.04441]
[1776553355399,45.18,75851.4,0.0,-0.10407,7e-05,11.04937]
[1776553360792,45.18,75850.01,0.0,-0.10417,7e-05,11.05656]
[1776553366014,45.18,75849.52,0.0,-0.1042,7e-05,11.05927]
[1776553368306,45.18,75849.52,0.0,-0.1042,7e-05,11.05927]
[1776553368391,45.18,75849.52,0.0,-0.1042,7e-05,11.05927]
[1776553368404,45.18,75849.52,0.0,-0.1042,7e-05,11.05927]
[1776553368398,45.18,75849.46,0.0,-0.10421,7e-05,11.05969]
[1776553368850,45.18,75849.46,0.0,-0.10421,7e-05,11.05975]
[1776553373791,45.18,75849.43,0.0,-0.10421,7e-05,11.06018]
[1776553373840,45.18,75849.43,0.0,-0.10421,7e-05,11.06018]
[1776553375650,45.18,75849.6,0.0,-0.1042,7e-05,11.0595]
[1776553375688,45.18,75849.6,0.0,-0.1042,7e-05,11.0595]
[1776553377235,45.18,75849.85,0.0,-0.10419,7e-05,11.05835]
[1776553377302,45.18,75849.85,0.0,-0.10419,7e-05,11.05835]
[1776553377817,45.18,75850.05,0.0,-0.10418,7e-05,11.05745]
[1776553379132,45.18,75850.05,0.0,-0.10418,7e-05,11.05753]
[1776553379270,45.18,75850.05,0.0,-0.10418,7e-05,11.05753]
[1776553379275,45.19,75849.83,0.0,-0.10419,7e-05,11.05868]
[1776553379889,45.19,75849.83,0.0,-0.10419,7e-05,11.05868]
[1776553379926,45.18,75849.83,0.0,-0.10419,7e-05,11.05865]
[1776553381282,45.18,75849.83,0.0,-0.10419,7e-05,11.05865]
[1776553381346,45.18,75849.83,0.0,-0.10419,7e-05,11.05865]
[1776553381896,45.18,75858.12,0.0,-0.10365,7e-05,11.01817]
[1776553382224,45.18,75858.12,0.0,-0.10365,7e-05,11.01817]
[1776553382865,45.19,75857.16,0.0,-0.10372,7e-05,11.02289]
[1776553389446,45.19,75855.86,0.0,-0.10381,7e-05,11.02984]
[1776553389558,45.19,75856.03,0.0,-0.1038,7e-05,11.02915]
[1776553389566,45.19,75856.03,0.0,-0.1038,7e-05,11.02915]
[1776553396234,45.19,75854.49,0.0,-0.10391,7e-05,11.03764]
[1776553402082,45.19,75853.94,0.0,-0.10396,7e-05,11.04117]
[1776553403115,45.19,75853.94,0.0,-0.10396,7e-05,11.04117]
[1776553403178,45.19,75853.94,0.0,-0.10396,7e-05,11.04117]
[1776553403847,45.19,75852.03,0.0,-0.10408,7e-05,11.05064]
[1776553403910,45.19,75852.03,0.0,-0.10408,7e-05,11.05064]
[1776553404404,45.19,75852.03,0.0,-0.10408,7e-05,11.05064]
[1776553404519,45.19,75852.03,0.0,-0.10408,7e-05,11.05064]
[1776553406344,45.19,75850.17,0.0,-0.10421,7e-05,11.05998]
[1776553412150,45.2,75849.44,0.0,-0.10424,7e-05,11.0603]
[1776553418194,45.2,75849.15,0.0,-0.10427,7e-05,11.06246]
[1776553425244,45.2,75849.34,0.0,-0.10426,7e-05,11.06244]
[1776553428830,45.2,75852.95,0.0,-0.10403,7e-05,11.0452]
[1776553428896,45.2,75852.95,0.0,-0.10403,7e-05,11.0452]
[1776553429272,45.2,75854.96,0.0,-0.1039,7e-05,11.03554]
[1776553430828,45.2,75854.73,0.0,-0.10392,7e-05,11.03684]
[1776553431285,45.2,75854.33,0.0,-0.10395,7e-05,11.03897]
[1776553436523,45.2,75858.26,0.0,-0.1037,7e-05,11.02023]
[1776553442363,45.21,75860.56,0.0,-0.10356,7e-05,11.00971]
[1776553448404,45.21,75856.78,0.0,-0.10381,7e-05,11.02883]
[1776553449954,45.21,75856.0,0.0,-0.10387,7e-05,11.03274]
[1776553450075,45.21,75856.0,0.0,-0.10387,7e-05,11.03274]
[1776553450326,45.21,75856.0,0.0,-0.10387,7e-05,11.03274]
[1776553450457,45.21,75867.85,0.0,-0.1031,6e-05,10.97504]
[1776553451792,45.21,75867.85,0.0,-0.1031,6e-05,10.97513]
[1776553451836,45.21,75867.85,0.0,-0.1031,6e-05,10.97513]
[1776553452099,45.21,75867.85,0.0,-0.1031,6e-05,10.97513]
[1776553452432,45.21,75873.02,0.0,-0.10276,6e-05,10.95014]
[1776553453969,45.21,75870.68,0.0,-0.10292,6e-05,10.96175]
[1776553454447,45.21,75868.95,0.0,-0.10303,6e-05,10.97038]
[1776553455024,45.21,75868.95,0.0,-0.10303,6e-05,10.97038]
[1776553455087,45.21,75868.95,0.0,-0.10303,6e-05,10.97038]
[1776553458354,45.21,75866.85,0.0,-0.10318,6e-05,10.98116]
[1776553461350,45.21,75859.81,0.0,-0.10364,7e-05,11.01596]
[1776553461498,45.21,75857.37,0.0,-0.1038,7e-05,11.0281]
[1776553466557,45.21,75856.56,0.0,-0.10386,7e-05,11.03257]
[1776553471570,45.22,75859.08,0.0,-0.10367,7e-05,11.01674]
[1776553476855,45.22,75858.16,0.0,-0.10374,7e-05,11.02185]
[1776553482647,45.22,75856.98,0.0,-0.10383,7e-05,11.02832]
[1776553489699,45.22,75858.82,0.0,-0.10372,7e-05,11.02055]
[1776553494734,45.22,75857.5,0.0,-0.10382,7e-05,11.02804]
[1776553506428,45.23,75857.18,0.0,-0.10385,7e-05,11.03028]
[1776553506511,45.23,75857.18,0.0,-0.10385,7e-05,11.03028]
[1776553508080,45.23,75856.4,0.0,-0.10393,7e-05,11.03627]
[1776553508100,45.23,75856.4,0.0,-0.10393,7e-05,11.03627]
[1776553508693,45.23,75856.4,0.0,-0.10393,7e-05,11.03637]
[1776553508704,45.23,75856.4,0.0,-0.10393,7e-05,11.03637]
[1776553510508,45.23,75856.4,0.0,-0.10393,7e-05,11.03637]
[1776553512156,45.23,75856.19,0.0,-0.10395,7e-05,11.03759]
[1776553515241,45.23,75856.19,0.0,-0.10395,7e-05,11.03798]
[1776553515335,45.23,75856.19,0.0,-0.10395,7e-05,11.03798]
[1776553521223,45.24,75852.2,0.0,-0.10422,7e-05,11.05796]
[1776553521235,45.24,75852.2,0.0,-0.10422,7e-05,11.05796]
[1776553525521,45.24,75843.65,0.0,-0.10478,7e-05,11.09994]
[1776553526409,45.24,75843.53,0.0,-0.10479,7e-05,11.10061]
[1776553531204,45.24,75843.53,0.0,-0.1048,7e-05,11.10076]
[1776553531218,45.24,75843.53,0.0,-0.1048,7e-05,11.10076]
[1776553537279,45.24,75841.79,0.0,-0.10488,7e-05,11.10544]
[1776553543590,45.24,75841.79,0.0,-0.10488,7e-05,11.10559]
[1776553549120,45.24,75841.36,0.0,-0.10492,7e-05,11.108]
[1776553554462,45.24,75841.46,0.0,-0.10491,7e-05,11.10758]
[1776553562209,45.24,75841.73,0.0,-0.1049,7e-05,11.10652]
[1776553567489,45.24,75841.52,0.0,-0.10491,7e-05,11.10767]
[1776553573369,45.24,75841.5,0.0,-0.10491,7e-05,11.10788]
[1776553578477,45.24,75838.19,0.0,-0.10513,7e-05,11.12417]
[1776553583610,45.24,75843.51,0.0,-0.10478,7e-05,11.09817]
[1776553585355,45.24,75845.73,0.0,-0.10464,7e-05,11.08739]
[1776553587571,45.24,75846.41,0.0,-0.10459,7e-05,11.08416]
[1776553593432,45.24,75847.03,0.0,-0.10453,7e-05,11.07733]
[1776553603503,45.24,75847.51,0.0,-0.1045,7e-05,11.07546]
[1776553608539,45.24,75849.14,0.0,-0.1044,7e-05,11.06773]
[1776553613573,45.24,75850.52,0.0,-0.10431,7e-05,11.06121]
[1776553618609,45.25,75851.3,0.0,-0.10426,7e-05,11.05769]
[1776553623645,45.25,75852.3,0.0,-0.1042,7e-05,11.05308]
[1776553631701,45.25,75852.15,0.0,-0.10422,7e-05,11.05429]
[1776553635356,45.25,75851.52,0.0,-0.10426,7e-05,11.05752]
[1776553635406,45.25,75851.52,0.0,-0.10426,7e-05,11.05752]
[1776553635412,45.25,75851.52,0.0,-0.10426,7e-05,11.05752]
[1776553636204,45.25,75851.28,0.0,-0.10428,7e-05,11.05875]
[1776553636307,45.25,75851.28,0.0,-0.10428,7e-05,11.05875]
[1776553636396,45.25,75851.28,0.0,-0.10428,7e-05,11.05875]
[1776553637507,45.25,75851.28,0.0,-0.10428,7e-05,11.05879]
[1776553638427,45.25,75851.28,0.0,-0.10428,7e-05,11.05884]
[1776553638750,45.25,75852.29,0.0,-0.10421,7e-05,11.05396]
[1776553640449,45.25,75854.42,0.0,-0.10407,7e-05,11.04362]
[1776553640534,45.25,75854.42,0.0,-0.10407,7e-05,11.04362]
[1776553640580,45.25,75854.1,0.0,-0.1041,7e-05,11.04525]
[1776553642490,45.25,75854.1,0.0,-0.1041,7e-05,11.04532]
[1776553642784,45.25,75854.81,0.0,-0.10405,7e-05,11.04193]
[1776553643743,45.25,75854.81,0.0,-0.10405,7e-05,11.04193]
[1776553643833,45.25,75855.45,0.0,-0.10401,7e-05,11.03888]
[1776553643864,45.25,75855.45,0.0,-0.10401,7e-05,11.03888]
[1776553644462,45.25,75855.45,0.0,-0.10401,7e-05,11.03888]
[1776553644541,45.25,75855.45,0.0,-0.10401,7e-05,11.03888]
[1776553646575,45.25,75858.6,0.0,-0.10381,7e-05,11.02368]
[1776553652849,45.25,75865.47,0.0,-0.10334,6e-05,10.98678]
[1776553658122,45.25,75871.63,0.0,-0.10294,6e-05,10.9574]
[1776553664933,45.25,75874.27,0.0,-0.10278,6e-05,10.94513]
[1776553666260,45.25,75874.27,0.0,-0.10278,6e-05,10.94513]
[1776553666843,45.25,75875.76,0.0,-0.10269,6e-05,10.93807]
[1776553666854,45.25,75875.76,0.0,-0.10269,6e-05,10.93807]
[1776553672414,45.26,75877.8,0.0,-0.10256,6e-05,10.92849]
[1776553673321,45.26,75878.57,0.0,-0.10251,6e-05,10.92492]
[1776553673344,45.26,75897.04,0.0,-0.10132,6e-05,10.83528]
[1776553674155,45.26,75897.04,0.0,-0.10132,6e-05,10.83528]
[1776553674276,45.26,75897.04,0.0,-0.10132,6e-05,10.83528]
[1776553674352,45.26,75887.22,0.0,-0.10196,6e-05,10.88299]
[1776553676432,45.26,75871.36,0.0,-0.10298,6e-05,10.9605]
[1776553677351,45.26,75871.36,0.0,-0.10298,6e-05,10.9605]
[1776553677436,45.26,75871.36,0.0,-0.10298,6e-05,10.9605]
[1776553677443,45.26,75870.83,0.0,-0.10302,6e-05,10.96314]
[1776553678235,45.26,75870.83,0.0,-0.10302,6e-05,10.96314]
[1776553678305,45.26,75870.83,0.0,-0.10302,6e-05,10.96314]
[1776553678857,45.26,75870.9,0.0,-0.10302,6e-05,10.96285]
[1776553678981,45.26,75870.9,0.0,-0.10302,6e-05,10.96285]
[1776553679067,45.26,75870.04,0.0,-0.10307,6e-05,10.96703]
[1776553684851,45.26,75860.92,0.0,-0.10367,7e-05,11.01162]
[1776553685923,45.26,75857.83,0.0,-0.10387,7e-05,11.0267]
[1776553685933,45.26,75857.83,0.0,-0.10387,7e-05,11.0267]
[1776553686088,45.26,75857.83,0.0,-0.10387,7e-05,11.0267]
[1776553687358,45.26,75857.83,0.0,-0.10387,7e-05,11.0267]
[1776553687393,45.26,75850.68,0.0,-0.10433,7e-05,11.06155]
[1776553689397,45.26,75849.82,0.0,-0.10439,7e-05,11.0657]
[1776553689409,45.26,75849.82,0.0,-0.10439,7e-05,11.0657]
[1776553689441,45.26,75848.41,0.0,-0.10448,7e-05,11.07253]
[1776553691403,45.26,75848.41,0.0,-0.10448,7e-05,11.07247]
[1776553691489,45.26,75848.41,0.0,-0.10448,7e-05,11.07241]
[1776553696224,45.26,75848.52,0.0,-0.10447,7e-05,11.07171]
[1776553696297,45.26,75848.52,0.0,-0.10447,7e-05,11.07171]
[1776553696358,45.26,75848.52,0.0,-0.10447,7e-05,11.07171]
[1776553697501,45.26,75848.4,0.0,-0.10448,7e-05,11.0722]
[1776553703207,45.26,75852.74,0.0,-0.10419,7e-05,11.05087]
[1776553705705,45.26,75856.13,0.0,-0.10397,7e-05,11.03432]
[1776553712273,45.26,75856.11,0.0,-0.10394,7e-05,11.03056]
[1776553717305,45.26,75856.13,0.0,-0.10394,7e-05,11.03065]
[1776553722340,45.26,75854.95,0.0,-0.10402,7e-05,11.0366]
[1776553725338,45.26,75850.47,0.0,-0.10432,7e-05,11.05852]
[1776553726631,45.26,75850.11,0.0,-0.10434,7e-05,11.06029]
[1776553732416,45.26,75852.99,0.0,-0.10415,7e-05,11.04634]
[1776553737446,45.26,75855.48,0.0,-0.10399,7e-05,11.03443]
[1776553743489,45.26,75854.71,0.0,-0.10405,7e-05,11.03847]
[1776553748765,45.26,75853.8,0.0,-0.10411,7e-05,11.04314]
[1776553757696,45.26,75853.8,0.0,-0.10411,7e-05,11.04336]
[1776553757816,45.26,75853.8,0.0,-0.10411,7e-05,11.04336]
[1776553762623,45.26,75849.89,0.0,-0.10437,7e-05,11.06274]
[1776553763603,45.26,75840.01,0.0,-0.10502,7e-05,11.11103]
[1776553763614,45.26,75840.01,0.0,-0.10502,7e-05,11.11103]
[1776553764500,45.26,75840.01,0.0,-0.10502,7e-05,11.11098]
[1776553764658,45.26,75840.01,0.0,-0.10502,7e-05,11.11098]
[1776553768744,45.26,75841.12,0.0,-0.10495,7e-05,11.10536]
[1776553775713,45.26,75842.09,0.0,-0.10484,7e-05,11.09619]
[1776553781597,45.26,75843.77,0.0,-0.10473,7e-05,11.0879]
[1776553783174,45.26,75843.77,0.0,-0.10473,7e-05,11.08785]
[1776553789046,45.26,75845.62,0.0,-0.10461,7e-05,11.07875]
[1776553792258,45.26,75845.62,0.0,-0.10461,7e-05,11.07874]
[1776553795880,45.26,75846.26,0.0,-0.10457,7e-05,11.07562]
[1776553796619,45.26,75845.66,0.0,-0.10461,7e-05,11.07855]
[1776553797372,45.26,75845.66,0.0,-0.10461,7e-05,11.07855]
[1776553804331,45.26,75845.73,0.0,-0.1046,7e-05,11.07821]
[1776553804356,45.26,75845.73,0.0,-0.1046,7e-05,11.07821]
[1776553804367,45.26,75845.73,0.0,-0.1046,7e-05,11.07821]
[1776553809951,45.26,75847.15,0.0,-0.10451,7e-05,11.0713]
[1776553813486,45.26,75847.71,0.0,-0.10447,7e-05,11.06861]
[1776553813499,45.26,75847.71,0.0,-0.10447,7e-05,11.06861]
[1776553813510,45.26,75847.71,0.0,-0.10447,7e-05,11.06861]
[1776553814493,45.26,75845.22,0.0,-0.10464,7e-05,11.08078]
[1776553814568,45.26,75845.22,0.0,-0.10464,7e-05,11.08078]
[1776553815540,45.26,75837.72,0.0,-0.10513,7e-05,11.11744]
[1776553815559,45.26,75837.72,0.0,-0.10513,7e-05,11.11744]
[1776553817118,45.26,75835.0,0.0,-0.10531,7e-05,11.13064]
[1776553817181,45.26,75835.0,0.0,-0.10531,7e-05,11.13064]
[1776553817576,45.26,75835.0,0.0,-0.10531,7e-05,11.13064]
[1776553817651,45.26,75835.0,0.0,-0.10531,7e-05,11.13064]
[1776553817996,45.26,75835.0,0.0,-0.10531,7e-05,11.13064]
[1776553818533,45.26,75835.33,0.0,-0.10529,7e-05,11.12894]
[1776553819109,45.26,75835.0,0.0,-0.10531,7e-05,11.13048]
[1776553819118,45.26,75831.89,0.0,-0.10551,7e-05,11.1457]
[1776553825061,45.26,75832.23,0.0,-0.10548,7e-05,11.14342]
[1776553827760,45.26,75833.3,0.0,-0.10541,7e-05,11.13808]
[1776553827846,45.26,75834.68,0.0,-0.10532,7e-05,11.13113]
[1776553834125,45.26,75836.56,0.0,-0.10516,7e-05,11.11751]
[1776553837793,45.26,75837.55,0.0,-0.10509,7e-05,11.11299]
[1776553843187,45.26,75844.09,0.0,-0.10466,7e-05,11.08071]
[1776553848221,45.26,75848.34,0.0,-0.10438,7e-05,11.0598]
[1776553851496,45.26,75849.69,0.0,-0.10429,7e-05,11.05319]
[1776553851514,45.26,75849.69,0.0,-0.10429,7e-05,11.05317]
[1776553857284,45.26,75849.84,0.0,-0.10428,7e-05,11.05245]
[1776553860826,45.26,75849.55,0.0,-0.1043,7e-05,11.05387]
[1776553860842,45.26,75849.55,0.0,-0.1043,7e-05,11.05387]
[1776553860878,45.26,75849.34,0.0,-0.10431,7e-05,11.05489]
[1776553866347,45.26,75844.08,0.0,-0.10466,7e-05,11.08046]
[1776553872389,45.25,75841.91,0.0,-0.1048,7e-05,11.09073]
[1776553877397,45.25,75842.61,0.0,-0.10475,7e-05,11.08725]
[1776553878814,45.25,75843.02,0.0,-0.10472,7e-05,11.08504]
[1776553885480,45.25,75836.77,0.0,-0.10512,7e-05,11.11489]
[1776553889027,45.25,75838.14,0.0,-0.10503,7e-05,11.10799]
[1776553891080,45.25,75839.0,0.0,-0.10497,7e-05,11.1035]
[1776553893232,45.25,75839.32,0.0,-0.10491,7e-05,11.09752]
[1776553899579,45.25,75844.78,0.0,-0.10455,7e-05,11.07035]
[1776553912666,45.25,75848.61,0.0,-0.10429,7e-05,11.05124]
[1776553915567,45.25,75850.15,0.0,-0.10419,7e-05,11.04369]
[1776553915606,45.25,75850.15,0.0,-0.10419,7e-05,11.04369]
[1776553915621,45.25,75850.15,0.0,-0.10419,7e-05,11.04369]
[1776553920727,45.25,75850.57,0.0,-0.10416,7e-05,11.04159]
[1776553925760,45.25,75852.67,0.0,-0.10402,7e-05,11.03131]
[1776553930181,45.25,75852.72,0.0,-0.10402,7e-05,11.03111]
[1776553930232,45.25,75852.72,0.0,-0.10402,7e-05,11.03111]
[1776553930895,45.25,75852.72,0.0,-0.10402,7e-05,11.03111]
[1776553930949,45.25,75852.72,0.0,-0.10402,7e-05,11.03111]
[1776553936842,45.25,75851.97,0.0,-0.10407,7e-05,11.03483]
[1776553940393,45.25,75851.7,0.0,-0.10409,7e-05,11.03617]
[1776553940459,45.25,75851.7,0.0,-0.10409,7e-05,11.03617]
[1776553941300,45.25,75851.7,0.0,-0.10409,7e-05,11.03618]
[1776553941326,45.25,75851.7,0.0,-0.10409,7e-05,11.03618]
[1776553946908,45.25,75851.55,0.0,-0.1041,7e-05,11.03696]
[1776553951947,45.25,75850.94,0.0,-0.10411,7e-05,11.03585]
[1776553959999,45.25,75850.53,0.0,-0.10413,7e-05,11.03789]
[1776553972083,45.25,75850.69,0.0,-0.10412,7e-05,11.03716]
[1776553977123,45.25,75850.08,0.0,-0.10416,7e-05,11.04015]
[1776553983160,45.25,75852.71,0.0,-0.10399,7e-05,11.02745]
[1776553988195,45.25,75851.93,0.0,-0.10405,7e-05,11.03142]
[1776553993231,45.25,75851.45,0.0,-0.10408,7e-05,11.03393]
[1776553999273,45.25,75851.33,0.0,-0.10409,7e-05,11.03473]
[1776554004556,45.25,75850.4,0.0,-0.10415,7e-05,11.03946]
[1776554014626,45.25,75849.84,0.0,-0.10416,7e-05,11.03845]
[1776554020420,45.25,75845.85,0.0,-0.10443,7e-05,11.05814]
[1776554032504,45.25,75846.23,0.0,-0.1044,7e-05,11.0565]
[1776554037712,45.25,75846.33,0.0,-0.1044,7e-05,11.05607]
[1776554037813,45.25,75846.33,0.0,-0.1044,7e-05,11.05614]
[1776554043578,45.25,75846.33,0.0,-0.1044,7e-05,11.05624]
[1776554054911,45.25,75847.05,0.0,-0.10436,7e-05,11.05308]
[1776554060704,45.25,75847.75,0.0,-0.10431,7e-05,11.04986]
[1776554066168,45.26,75849.44,0.0,-0.10421,7e-05,11.04181]
[1776554066198,45.26,75849.44,0.0,-0.10421,7e-05,11.04181]
[1776554067819,45.26,75849.35,0.0,-0.10421,7e-05,11.04235]
[1776554067866,45.26,75849.35,0.0,-0.10421,7e-05,11.04235]
[1776554068483,45.26,75849.28,0.0,-0.10422,7e-05,11.04274]
[1776554068521,45.26,75849.28,0.0,-0.10422,7e-05,11.04274]
[1776554070315,45.26,75849.28,0.0,-0.10422,7e-05,11.04274]
[1776554074031,45.26,75849.28,0.0,-0.10422,7e-05,11.04289]
[1776554074075,45.26,75849.28,0.0,-0.10422,7e-05,11.04289]
[1776554074085,45.26,75849.28,0.0,-0.10422,7e-05,11.04289]
[1776554079838,45.26,75848.88,0.0,-0.10422,7e-05,11.04117]
[1776554085131,45.26,75848.96,0.0,-0.10422,7e-05,11.04104]
[1776554086876,45.26,75848.96,0.0,-0.10422,7e-05,11.04104]
[1776554087037,45.26,75848.96,0.0,-0.10422,7e-05,11.04104]
[1776554087095,45.26,75848.96,0.0,-0.10422,7e-05,11.04104]
[1776554087182,45.26,75844.76,0.0,-0.1045,7e-05,11.06165]
[1776554088719,45.26,75844.76,0.0,-0.1045,7e-05,11.06167]
[1776554088760,45.26,75844.76,0.0,-0.1045,7e-05,11.06167]
[1776554090724,45.26,75834.42,0.0,-0.10517,7e-05,11.11219]
[1776554100898,45.26,75836.15,0.0,-0.10506,7e-05,11.10339]
[1776554102909,45.26,75841.82,0.0,-0.10468,7e-05,11.0752]
[1776554108033,45.26,75841.8,0.0,-0.10467,7e-05,11.07492]
[1776554111679,45.25,75843.71,0.0,-0.10455,7e-05,11.06539]
[1776554111782,45.25,75843.71,0.0,-0.10455,7e-05,11.06539]
[1776554111792,45.25,75843.71,0.0,-0.10455,7e-05,11.06539]
[1776554114119,45.25,75851.1,0.0,-0.10406,7e-05,11.02919]
[1776554114203,45.25,75853.94,0.0,-0.10387,7e-05,11.01532]
[1776554115308,45.25,75853.94,0.0,-0.10387,7e-05,11.01532]
[1776554115350,45.25,75853.94,0.0,-0.10387,7e-05,11.01532]
[1776554116375,45.25,75853.94,0.0,-0.10387,7e-05,11.01532]
[1776554117109,45.25,75853.94,0.0,-0.10387,7e-05,11.01532]
[1776554117168,45.25,75853.94,0.0,-0.10387,7e-05,11.01532]
[1776554117201,45.25,75854.87,0.0,-0.10381,7e-05,11.01078]
[1776554121895,45.25,75854.69,0.0,-0.10383,7e-05,11.01167]
[1776554122133,45.25,75854.51,0.0,-0.10384,7e-05,11.01257]
[1776554127166,45.25,75858.52,0.0,-0.10358,7e-05,10.99318]
[1776554132201,45.26,75857.53,0.0,-0.10361,7e-05,10.99417]
[1776554137236,45.26,75858.39,0.0,-0.10356,7e-05,10.9903]
[1776554137666,45.26,75858.39,0.0,-0.10356,7e-05,10.9903]
[1776554138243,45.26,75858.1,0.0,-0.10358,7e-05,10.99179]
[1776554139677,45.26,75857.76,0.0,-0.10361,7e-05,10.99353]
[1776554140257,45.26,75856.8,0.0,-0.10367,7e-05,10.99829]
[1776554145292,45.26,75853.85,0.0,-0.10387,7e-05,11.01307]
[1776554151365,45.26,75852.21,0.0,-0.10398,7e-05,11.02137]
[1776554159390,45.26,75847.41,0.0,-0.1043,7e-05,11.04558]
[1776554164425,45.26,75845.72,0.0,-0.10442,7e-05,11.0542]
[1776554173489,45.26,75845.18,0.0,-0.10446,7e-05,11.05754]
[1776554175947,45.26,75844.69,0.0,-0.1045,7e-05,11.06002]
[1776554176372,45.26,75844.69,0.0,-0.1045,7e-05,11.06002]
[1776554176049,45.26,75844.55,0.0,-0.10451,7e-05,11.06087]
[1776554176942,45.26,75844.55,0.0,-0.10451,7e-05,11.06096]
[1776554177435,45.26,75844.55,0.0,-0.10451,7e-05,11.06096]
[1776554177495,45.26,75844.55,0.0,-0.10451,7e-05,11.06096]
[1776554178330,45.26,75844.55,0.0,-0.10451,7e-05,11.06096]
[1776554177545,45.26,75844.19,0.0,-0.10453,7e-05,11.06272]
[1776554185834,45.27,75844.77,0.0,-0.1045,7e-05,11.06066]
[1776554191616,45.27,75846.58,0.0,-0.10436,7e-05,11.04808]
[1776554197658,45.27,75850.42,0.0,-0.10411,7e-05,11.02982]
[1776554203321,45.27,75852.81,0.0,-0.10396,7e-05,11.01861]
[1776554208739,45.27,75853.48,0.0,-0.10392,7e-05,11.01587]
[1776554213774,45.27,75851.26,0.0,-0.10407,7e-05,11.02709]
[1776554218809,45.27,75849.8,0.0,-0.10417,7e-05,11.03455]
[1776554223844,45.27,75848.83,0.0,-0.10424,7e-05,11.0396]
[1776554228878,45.28,75847.75,0.0,-0.10432,7e-05,11.04522]
[1776554233916,45.28,75846.33,0.0,-0.10441,7e-05,11.05243]
[1776554238027,45.28,75846.3,0.0,-0.10442,7e-05,11.05273]
[1776554238082,45.28,75846.3,0.0,-0.10442,7e-05,11.05273]
[1776554238094,45.28,75846.3,0.0,-0.10442,7e-05,11.05273]
[1776554243186,45.28,75845.36,0.0,-0.10448,7e-05,11.0576]
[1776554249021,45.28,75844.22,0.0,-0.10456,7e-05,11.0636]
[1776554254056,45.28,75843.65,0.0,-0.10457,7e-05,11.06263]
[1776554259090,45.28,75843.39,0.0,-0.1046,7e-05,11.0643]
[1776554264126,45.28,75842.9,0.0,-0.10463,7e-05,11.06711]
[1776554269161,45.28,75841.47,0.0,-0.10473,7e-05,11.07451]
[1776554274477,45.28,75841.46,0.0,-0.10474,7e-05,11.07495]
[1776554284267,45.29,75841.48,0.0,-0.10475,7e-05,11.07569]
[1776554289302,45.29,75841.34,0.0,-0.10476,7e-05,11.07681]
[1776554291318,45.29,75841.34,0.0,-0.10476,7e-05,11.07681]
[1776554291746,45.29,75841.45,0.0,-0.10476,7e-05,11.07645]
[1776554291826,45.29,75841.45,0.0,-0.10476,7e-05,11.07645]
[1776554291841,45.29,75841.45,0.0,-0.10476,7e-05,11.07645]
[1776554292323,45.29,75841.45,0.0,-0.10476,7e-05,11.07653]
[1776554297358,45.29,75843.46,0.0,-0.10463,7e-05,11.06725]
[1776554299761,45.29,75843.12,0.0,-0.10466,7e-05,11.06912]
[1776554299898,45.29,75843.12,0.0,-0.10466,7e-05,11.06912]
[1776554304838,45.29,75842.79,0.0,-0.10469,7e-05,11.07114]
[1776554305414,45.29,75842.79,0.0,-0.10469,7e-05,11.07134]
[1776554311695,45.29,75841.38,0.0,-0.10479,7e-05,11.0786]
[1776554312427,45.29,75841.38,0.0,-0.10479,7e-05,11.0786]
[1776554312467,45.29,75841.41,0.0,-0.10476,7e-05,11.07461]
[1776554313474,45.29,75820.8,0.0,-0.10612,7e-05,11.17552]
[1776554313858,45.29,75820.8,0.0,-0.10612,7e-05,11.17552]
[1776554313915,45.29,75820.8,0.0,-0.10612,7e-05,11.17552]
[1776554314739,45.29,75818.1,0.0,-0.1063,7e-05,11.18869]
[1776554314807,45.29,75818.1,0.0,-0.1063,7e-05,11.18869]
[1776554315489,45.29,75819.03,0.0,-0.10623,7e-05,11.18404]
[1776554316700,45.29,75819.03,0.0,-0.10623,7e-05,11.18404]
[1776554316709,45.29,75819.03,0.0,-0.10623,7e-05,11.18404]
[1776554317479,45.29,75819.03,0.0,-0.10623,7e-05,11.18404]
[1776554316725,45.29,75820.06,0.0,-0.10616,7e-05,11.17891]
[1776554317534,45.29,75820.06,0.0,-0.10616,7e-05,11.17891]
[1776554318349,45.29,75820.06,0.0,-0.10616,7e-05,11.17891]
[1776554318361,45.29,75820.06,0.0,-0.10616,7e-05,11.17891]
[1776554318543,45.29,75820.06,0.0,-0.10616,7e-05,11.17873]
[1776554318848,45.29,75820.06,0.0,-0.10616,7e-05,11.17873]
[1776554324830,45.29,75825.87,0.0,-0.10577,7e-05,11.14973]
[1776554327575,45.29,75825.87,0.0,-0.10577,7e-05,11.14964]
[1776554327585,45.29,75825.87,0.0,-0.10577,7e-05,11.14964]
[1776554330306,45.29,75828.01,0.0,-0.10562,7e-05,11.13886]
[1776554332489,45.29,75828.01,0.0,-0.10562,7e-05,11.13864]
[1776554334607,45.29,75829.72,0.0,-0.1055,7e-05,11.13004]
[1776554337989,45.29,75829.72,0.0,-0.1055,7e-05,11.1298]
[1776554343690,45.28,75836.73,0.0,-0.10502,7e-05,11.09435]
[1776554350007,45.28,75838.59,0.0,-0.10489,7e-05,11.0842]
[1776554355774,45.28,75838.59,0.0,-0.10488,7e-05,11.08343]
[1776554361083,45.28,75841.97,0.0,-0.10465,7e-05,11.06623]
[1776554367859,45.28,75842.91,0.0,-0.10458,7e-05,11.06118]
[1776554373169,45.28,75844.19,0.0,-0.10445,7e-05,11.0503]
[1776554379943,45.27,75844.83,0.0,-0.10441,7e-05,11.04664]
[1776554384978,45.27,75839.66,0.0,-0.10474,7e-05,11.07139]
[1776554390023,45.27,75840.12,0.0,-0.1047,7e-05,11.06883]
[1776554399083,45.27,75844.81,0.0,-0.10437,7e-05,11.04384]
[1776554404119,45.27,75846.87,0.0,-0.10423,7e-05,11.03352]
[1776554409154,45.26,75844.76,0.0,-0.10436,7e-05,11.04324]
[1776554420238,45.26,75843.99,0.0,-0.10439,7e-05,11.04552]
[1776554430803,45.26,75845.01,0.0,-0.10432,7e-05,11.04012]
[1776554441380,45.25,75845.47,0.0,-0.10422,7e-05,11.03066]
[1776554451450,45.25,75844.41,0.0,-0.10426,7e-05,11.03411]
[1776554456489,45.24,75843.86,0.0,-0.10429,7e-05,11.03613]
[1776554461524,45.24,75849.3,0.0,-0.10393,7e-05,11.00907]
[1776554466564,45.24,75849.56,0.0,-0.10391,7e-05,11.00735]
[1776554473613,45.24,75849.09,0.0,-0.10392,7e-05,11.00875]
[1776554478674,45.24,75848.99,0.0,-0.10393,7e-05,11.00924]
[1776554483943,45.24,75848.93,0.0,-0.10393,7e-05,11.00942]
[1776554489722,45.24,75848.71,0.0,-0.10395,7e-05,11.01061]
[1776554494757,45.24,75848.62,0.0,-0.10392,7e-05,11.00702]
[1776554495816,45.24,75848.62,0.0,-0.10392,7e-05,11.00702]
[1776554495864,45.24,75848.62,0.0,-0.10392,7e-05,11.00702]
[1776554495894,45.24,75848.62,0.0,-0.10392,7e-05,11.00702]
[1776554498140,45.24,75848.64,0.0,-0.10392,7e-05,11.00696]
[1776554498208,45.24,75848.64,0.0,-0.10392,7e-05,11.00696]
[1776554500054,45.24,75854.27,0.0,-0.10355,7e-05,10.97908]
[1776554506251,45.24,75853.94,0.0,-0.10356,7e-05,10.97965]
[1776554513529,45.23,75852.9,0.0,-0.10361,7e-05,10.98372]
[1776554520940,45.23,75851.95,0.0,-0.10365,7e-05,10.9868]
[1776554525087,45.23,75851.2,0.0,-0.1037,7e-05,10.98985]
[1776554525134,45.23,75851.2,0.0,-0.1037,7e-05,10.98985]
[1776554525147,45.23,75851.2,0.0,-0.1037,7e-05,10.98985]
[1776554525918,45.23,75851.2,0.0,-0.10369,7e-05,10.9897]
[1776554525961,45.23,75851.2,0.0,-0.10369,7e-05,10.9897]
[1776554526507,45.23,75851.2,0.0,-0.10369,7e-05,10.9897]
[1776554533023,45.22,75850.81,0.0,-0.10371,7e-05,10.99058]
[1776554538059,45.22,75850.17,0.0,-0.10374,7e-05,10.99298]
[1776554541518,45.22,75850.17,0.0,-0.10374,7e-05,10.99298]
[1776554541770,45.22,75850.2,0.0,-0.10373,7e-05,10.99226]
[1776554545831,45.22,75850.2,0.0,-0.10372,7e-05,10.99184]
[1776554545895,45.22,75850.2,0.0,-0.10372,7e-05,10.99184]
[1776554545906,45.22,75850.2,0.0,-0.10372,7e-05,10.99184]
[1776554554434,45.22,75849.68,0.0,-0.10371,7e-05,10.98888]
[1776554561219,45.21,75849.9,0.0,-0.10368,7e-05,10.98688]
[1776554564168,45.21,75851.36,0.0,-0.10358,7e-05,10.97952]
[1776554569465,45.21,75852.01,0.0,-0.10353,7e-05,10.97585]
[1776554578340,45.21,75851.14,0.0,-0.10358,7e-05,10.97931]
[1776554584645,45.21,75850.88,0.0,-0.10359,7e-05,10.98034]
[1776554590429,45.21,75849.58,0.0,-0.10368,7e-05,10.98666]
[1776554595459,45.21,75848.84,0.0,-0.10373,7e-05,10.9904]
[1776554602508,45.21,75848.74,0.0,-0.10374,7e-05,10.99111]
[1776554605936,45.21,75848.66,0.0,-0.10374,7e-05,10.99158]
[1776554606012,45.21,75848.66,0.0,-0.10374,7e-05,10.99162]
[1776554614861,45.21,75849.27,0.0,-0.10368,7e-05,10.985]
[1776554620639,45.21,75843.26,0.0,-0.10408,7e-05,11.01471]
[1776554625674,45.21,75843.53,0.0,-0.10406,7e-05,11.01348]
[1776554633729,45.21,75844.0,0.0,-0.10403,7e-05,11.01127]
[1776554641785,45.21,75843.43,0.0,-0.10407,7e-05,11.01406]
[1776554646823,45.21,75847.87,0.0,-0.10378,7e-05,10.99244]
[1776554651863,45.21,75848.37,0.0,-0.10375,7e-05,10.99015]
[1776554657898,45.21,75852.71,0.0,-0.10347,7e-05,10.96934]
[1776554660930,45.21,75852.39,0.0,-0.10349,7e-05,10.97106]
[1776554660969,45.21,75852.85,0.0,-0.10346,7e-05,10.96889]
[1776554662631,45.21,75852.85,0.0,-0.10346,7e-05,10.96889]
[1776554662817,45.22,75852.85,0.0,-0.10346,7e-05,10.96905]
[1776554668974,45.22,75858.59,0.0,-0.1031,7e-05,10.94178]
[1776554673193,45.22,75857.54,0.0,-0.10314,7e-05,10.94324]
[1776554673295,45.22,75857.34,0.0,-0.10316,7e-05,10.94437]
[1776554678350,45.22,75855.99,0.0,-0.10325,7e-05,10.95158]
[1776554683400,45.22,75855.03,0.0,-0.10333,7e-05,10.95708]
[1776554689114,45.23,75853.8,0.0,-0.10342,7e-05,10.96424]
[1776554695421,45.23,75852.51,0.0,-0.10352,7e-05,10.97172]
[1776554701201,45.23,75852.66,0.0,-0.10352,7e-05,10.97186]
[1776554706237,45.23,75852.59,0.0,-0.10354,7e-05,10.97308]
[1776554710327,45.23,75852.59,0.0,-0.10354,7e-05,10.97308]
[1776554712365,45.24,75851.84,0.0,-0.1036,7e-05,10.97779]
[1776554712780,45.24,75851.84,0.0,-0.1036,7e-05,10.97779]
[1776554712862,45.24,75837.01,0.0,-0.10457,7e-05,11.05036]
[1776554713103,45.24,75837.01,0.0,-0.10457,7e-05,11.05036]
[1776554713465,45.24,75837.01,0.0,-0.10457,7e-05,11.05036]
[1776554713549,45.24,75813.37,0.0,-0.10614,7e-05,11.16612]
[1776554716540,45.24,75822.91,0.0,-0.10551,7e-05,11.1197]
[1776554716829,45.24,75828.47,0.0,-0.10514,7e-05,11.09243]
[1776554720234,45.24,75834.34,0.0,-0.10475,7e-05,11.06372]
[1776554725637,45.24,75838.2,0.0,-0.1045,7e-05,11.04497]
[1776554731415,45.24,75844.57,0.0,-0.10405,7e-05,11.00989]
[1776554737456,45.24,75844.59,0.0,-0.10405,7e-05,11.01]
[1776554742674,45.24,75844.9,0.0,-0.10404,7e-05,11.00857]
[1776554742741,45.24,75844.9,0.0,-0.10404,7e-05,11.00857]
[1776554742754,45.24,75844.9,0.0,-0.10404,7e-05,11.00857]
[1776554750548,45.24,75845.53,0.0,-0.104,7e-05,11.00557]
[1776554755850,45.24,75846.06,0.0,-0.10396,7e-05,11.00299]
[1776554761640,45.24,75847.09,0.0,-0.10389,7e-05,10.99795]
[1776554766662,45.24,75850.44,0.0,-0.10367,7e-05,10.98167]
[1776554771697,45.24,75849.86,0.0,-0.10371,7e-05,10.98456]
[1776554775849,45.24,75849.77,0.0,-0.10372,7e-05,10.98501]
[1776554777391,45.24,75849.76,0.0,-0.10372,7e-05,10.98509]
[1776554782775,45.24,75849.68,0.0,-0.10373,7e-05,10.98559]
[1776554785284,45.24,75849.46,0.0,-0.10374,7e-05,10.98669]
[1776554785796,45.24,75849.46,0.0,-0.10374,7e-05,10.98673]
[1776554792846,45.24,75849.2,0.0,-0.10373,7e-05,10.98404]
[1776554793422,45.24,75849.2,0.0,-0.10373,7e-05,10.98404]
[1776554793429,45.24,75849.2,0.0,-0.10373,7e-05,10.98404]
[1776554793854,45.24,75849.19,0.0,-0.10373,7e-05,10.98411]
[1776554800900,45.24,75849.1,0.0,-0.10374,7e-05,10.98481]
[1776554806206,45.24,75849.17,0.0,-0.10374,7e-05,10.98467]
[1776554808257,45.24,75849.17,0.0,-0.10374,7e-05,10.98467]
[1776554808314,45.24,75849.17,0.0,-0.10374,7e-05,10.98467]
[1776554809747,45.24,75849.17,0.0,-0.10374,7e-05,10.98481]
[1776554816015,45.24,75849.84,0.0,-0.1037,7e-05,10.98194]
[1776554821200,45.24,75849.55,0.0,-0.10372,7e-05,10.98359]
[1776554821242,45.24,75849.55,0.0,-0.10372,7e-05,10.98359]
[1776554821257,45.24,75849.55,0.0,-0.10372,7e-05,10.98359]
[1776554826346,45.25,75849.43,0.0,-0.10374,7e-05,10.98456]
[1776554833221,45.25,75849.43,0.0,-0.10374,7e-05,10.98486]
[1776554841183,45.25,75849.08,0.0,-0.10377,7e-05,10.98712]
[1776554846489,45.25,75848.9,0.0,-0.10378,7e-05,10.98823]
[1776554851160,45.25,75841.94,0.0,-0.10424,7e-05,11.02233]
[1776554851194,45.25,75841.94,0.0,-0.10424,7e-05,11.02233]
[1776554852106,45.25,75842.52,0.0,-0.10417,7e-05,11.01538]
[1776554852177,45.25,75842.52,0.0,-0.10417,7e-05,11.01538]
[1776554852918,45.25,75842.52,0.0,-0.10417,7e-05,11.01538]
[1776554852960,45.25,75842.52,0.0,-0.10417,7e-05,11.01538]
[1776554854540,45.25,75842.98,0.0,-0.10414,7e-05,11.01314]
[1776554857174,45.25,75843.39,0.0,-0.10411,7e-05,11.01116]
[1776554857208,45.25,75843.39,0.0,-0.10411,7e-05,11.01116]
[1776554857223,45.25,75843.39,0.0,-0.10411,7e-05,11.01116]
[1776554858633,45.25,75843.39,0.0,-0.10411,7e-05,11.01116]
[1776554858672,45.25,75843.39,0.0,-0.10411,7e-05,11.01116]
[1776554860652,45.25,75843.39,0.0,-0.10411,7e-05,11.01117]
[1776554861305,45.25,75843.39,0.0,-0.10411,7e-05,11.01119]
[1776554861340,45.25,75843.39,0.0,-0.10411,7e-05,11.01119]
[1776554861355,45.25,75843.39,0.0,-0.10411,7e-05,11.01119]
[1776554863155,45.25,75843.39,0.0,-0.10411,7e-05,11.01119]
[1776554863249,45.25,75843.39,0.0,-0.10411,7e-05,11.01119]
[1776554864731,45.25,75843.39,0.0,-0.10412,7e-05,11.0112]
[1776554872399,45.25,75845.92,0.0,-0.10395,7e-05,10.99891]
[1776554878441,45.25,75847.05,0.0,-0.10388,7e-05,10.99346]
[1776554883476,45.25,75847.38,0.0,-0.10386,7e-05,10.99191]
[1776554889518,45.25,75845.84,0.0,-0.10396,7e-05,10.99941]
[1776554891364,45.25,75846.34,0.0,-0.10392,7e-05,10.99696]
[1776554891407,45.25,75846.34,0.0,-0.10392,7e-05,10.99696]
[1776554891419,45.25,75846.34,0.0,-0.10392,7e-05,10.99696]
[1776554897037,45.25,75846.84,0.0,-0.10389,7e-05,10.99451]
[1776554902040,45.25,75847.45,0.0,-0.10385,7e-05,10.99153]
[1776554906165,45.25,75847.99,0.0,-0.10382,7e-05,10.9889]
[1776554907476,45.25,75848.1,0.0,-0.10381,7e-05,10.98837]
[1776554908054,45.25,75848.35,0.0,-0.10379,7e-05,10.98715]
[1776554909517,45.25,75848.35,0.0,-0.10379,7e-05,10.98715]
[1776554909658,45.25,75848.59,0.0,-0.10378,7e-05,10.98598]
[1776554910683,45.25,75848.59,0.0,-0.10378,7e-05,10.98598]
[1776554911561,45.25,75849.76,0.0,-0.1037,7e-05,10.98028]
[1776554911673,45.25,75849.76,0.0,-0.10367,7e-05,10.97617]
[1776554914794,45.25,75857.08,0.0,-0.10319,7e-05,10.94063]
[1776554914870,45.25,75857.08,0.0,-0.10319,7e-05,10.94063]
[1776554915630,45.25,75856.46,0.0,-0.10323,7e-05,10.94372]
[1776554918230,45.25,75856.27,0.0,-0.10325,7e-05,10.94483]
[1776554918285,45.25,75856.27,0.0,-0.10325,7e-05,10.94483]
[1776554918294,45.25,75856.27,0.0,-0.10325,7e-05,10.94483]
[1776554919697,45.25,75855.88,0.0,-0.10327,7e-05,10.94679]
[1776554919756,45.25,75855.88,0.0,-0.10327,7e-05,10.94679]
[1776554919809,45.25,75855.88,0.0,-0.10327,7e-05,10.94679]
[1776554919910,45.25,75855.72,0.0,-0.10329,7e-05,10.94763]
[1776554920755,45.25,75855.72,0.0,-0.10329,7e-05,10.94763]
[1776554920788,45.25,75855.72,0.0,-0.10329,7e-05,10.94763]
[1776554922292,45.25,75855.5,0.0,-0.1033,7e-05,10.94876]
[1776554922351,45.25,75855.5,0.0,-0.1033,7e-05,10.94876]
[1776554923124,45.25,75855.5,0.0,-0.1033,7e-05,10.94876]
[1776554923170,45.25,75855.5,0.0,-0.1033,7e-05,10.94887]
[1776554927396,45.25,75855.01,0.0,-0.10334,7e-05,10.95146]
[1776554927442,45.25,75855.01,0.0,-0.10334,7e-05,10.95146]
[1776554927822,45.25,75855.01,0.0,-0.10334,7e-05,10.95146]
[1776554931036,45.25,75854.36,0.0,-0.10338,7e-05,10.95477]
[1776554931078,45.25,75854.36,0.0,-0.10338,7e-05,10.95477]
[1776554931086,45.25,75854.36,0.0,-0.10338,7e-05,10.95477]
[1776554932669,45.25,75856.31,0.0,-0.10326,7e-05,10.94538]
[1776554932725,45.25,75856.31,0.0,-0.10326,7e-05,10.94538]
[1776554933435,45.25,75856.1,0.0,-0.10327,7e-05,10.94646]
[1776554933470,45.25,75856.1,0.0,-0.10327,7e-05,10.94646]
[1776554943899,45.25,75855.86,0.0,-0.10329,7e-05,10.94826]
[1776554950950,45.25,75854.59,0.0,-0.10338,7e-05,10.95479]
[1776554955983,45.26,75853.85,0.0,-0.10343,7e-05,10.95861]
[1776554961019,45.26,75853.45,0.0,-0.10346,7e-05,10.96084]
[1776554968113,45.26,75853.24,0.0,-0.10348,7e-05,10.96212]
[1776554974110,45.26,75843.55,0.0,-0.10409,7e-05,11.00588]
[1776554976225,45.26,75840.88,0.0,-0.10426,7e-05,11.01894]
[1776554976328,45.26,75840.88,0.0,-0.10426,7e-05,11.01894]
[1776554976757,45.26,75840.88,0.0,-0.10426,7e-05,11.01894]
[1776554977854,45.26,75840.88,0.0,-0.10426,7e-05,11.01893]
[1776554983587,45.26,75841.64,0.0,-0.10421,7e-05,11.01521]
[1776554987218,45.26,75841.64,0.0,-0.10421,7e-05,11.01514]
[1776554987249,45.26,75841.64,0.0,-0.10421,7e-05,11.01514]
[1776554987261,45.26,75841.64,0.0,-0.10421,7e-05,11.01514]
[1776554991700,45.26,75841.64,0.0,-0.10421,7e-05,11.01511]
[1776554991752,45.26,75841.64,0.0,-0.10421,7e-05,11.01511]
[1776554992996,45.26,75844.44,0.0,-0.10403,7e-05,11.00137]
[1776554994206,45.26,75844.44,0.0,-0.10403,7e-05,11.00134]
[1776554994253,45.26,75844.44,0.0,-0.10403,7e-05,11.00134]
[1776554994266,45.26,75844.44,0.0,-0.10403,7e-05,11.00134]
[1776554997197,45.26,75844.44,0.0,-0.10403,7e-05,11.0013]
[1776554997242,45.26,75845.31,0.0,-0.10397,7e-05,10.997]
[1776554997856,45.26,75845.31,0.0,-0.10397,7e-05,10.997]
[1776555003318,45.26,75837.28,0.0,-0.10449,7e-05,11.03575]
[1776555009363,45.25,75836.01,0.0,-0.10456,7e-05,11.04128]
[1776555013919,45.25,75835.62,0.0,-0.10459,7e-05,11.04307]
[1776555020437,45.25,75835.04,0.0,-0.10461,7e-05,11.04464]
[1776555022251,45.25,75835.04,0.0,-0.10461,7e-05,11.04464]
[1776555022299,45.25,75835.04,0.0,-0.10461,7e-05,11.04464]
[1776555022309,45.25,75835.04,0.0,-0.10461,7e-05,11.04464]
[1776555027753,45.25,75829.08,0.0,-0.10499,7e-05,11.07244]
[1776555034583,45.25,75829.08,0.0,-0.10498,7e-05,11.07209]
[1776555037683,45.24,75826.88,0.0,-0.10508,7e-05,11.07761]
[1776555037693,45.24,75826.88,0.0,-0.10508,7e-05,11.07761]
[1776555037842,45.24,75826.88,0.0,-0.10508,7e-05,11.07761]
[1776555037878,45.24,75826.88,0.0,-0.10508,7e-05,11.07761]
[1776555037972,45.24,75824.76,0.0,-0.10521,7e-05,11.0876]
[1776555039572,45.24,75806.97,0.0,-0.10639,7e-05,11.1746]
[1776555044610,45.24,75808.97,0.0,-0.10624,7e-05,11.16323]
[1776555045923,45.24,75808.97,0.0,-0.10624,7e-05,11.16323]
[1776555046273,45.24,75809.32,0.0,-0.10621,7e-05,11.16092]
[1776555052663,45.23,75812.65,0.0,-0.10596,7e-05,11.14292]
[1776555057965,45.23,75811.78,0.0,-0.106,7e-05,11.14575]
[1776555059069,45.23,75811.78,0.0,-0.106,7e-05,11.14575]
[1776555059170,45.23,75811.78,0.0,-0.106,7e-05,11.14551]
[1776555065761,45.22,75809.12,0.0,-0.10615,7e-05,11.15689]
[1776555071312,45.22,75808.71,0.0,-0.10617,7e-05,11.15798]
[1776555075826,45.22,75798.25,0.0,-0.10686,7e-05,11.20901]
[1776555079473,45.22,75795.0,0.0,-0.10708,7e-05,11.22465]
[1776555080219,45.22,75791.4,0.0,-0.10731,7e-05,11.24208]
[1776555085897,45.22,75781.39,0.0,-0.10798,7e-05,11.29064]
[1776555092946,45.21,75778.1,0.0,-0.10816,7e-05,11.30196]
[1776555098246,45.21,75786.12,0.0,-0.10761,7e-05,11.26205]
[1776555103533,45.21,75780.69,0.0,-0.10797,7e-05,11.28863]
[1776555109198,45.21,75774.25,0.0,-0.10841,7e-05,11.32014]
[1776555110024,45.21,75774.32,0.0,-0.1084,7e-05,11.31972]
[1776555115100,45.21,75774.15,0.0,-0.10841,7e-05,11.32018]
[1776555121141,45.21,75773.87,0.0,-0.10842,7e-05,11.32124]
[1776555121988,45.21,75773.87,0.0,-0.10842,7e-05,11.32124]
[1776555122027,45.21,75773.87,0.0,-0.10842,7e-05,11.32124]
[1776555127183,45.21,75773.23,0.0,-0.10846,7e-05,11.32411]
[1776555133225,45.21,75773.69,0.0,-0.10843,7e-05,11.32162]
[1776555138526,45.21,75773.65,0.0,-0.10843,7e-05,11.32167]
[1776555145546,45.21,75773.65,0.0,-0.10843,7e-05,11.32163]
[1776555151355,45.21,75773.89,0.0,-0.10838,7e-05,11.31609]
[1776555156392,45.21,75773.84,0.0,-0.10838,7e-05,11.31636]
[1776555162435,45.21,75773.99,0.0,-0.10837,7e-05,11.31572]
[1776555167568,45.21,75773.97,0.0,-0.10837,7e-05,11.3159]
[1776555172668,45.21,75773.81,0.0,-0.10838,7e-05,11.31676]
[1776555177799,45.21,75773.59,0.0,-0.1084,7e-05,11.31799]
[1776555183602,45.21,75776.49,0.0,-0.10821,7e-05,11.30383]
[1776555189624,45.21,75775.18,0.0,-0.1083,7e-05,11.31059]
[1776555196672,45.21,75774.98,0.0,-0.10832,7e-05,11.31174]
[1776555201441,45.21,75774.89,0.0,-0.10832,7e-05,11.31224]
[1776555201526,45.21,75766.69,0.0,-0.10888,7e-05,11.35267]
[1776555201996,45.21,75766.69,0.0,-0.10888,7e-05,11.35267]
[1776555206022,45.21,75761.94,0.0,-0.1092,7e-05,11.37598]
[1776555206091,45.21,75761.94,0.0,-0.1092,7e-05,11.37598]
[1776555213794,45.21,75763.1,0.0,-0.10907,7e-05,11.36477]
[1776555216503,45.2,75764.32,0.0,-0.10898,7e-05,11.35845]
[1776555216508,45.2,75764.32,0.0,-0.10898,7e-05,11.35845]
[1776555216816,45.2,75764.57,0.0,-0.10896,7e-05,11.35706]
[1776555221212,45.2,75761.65,0.0,-0.10915,7e-05,11.37099]
[1776555221294,45.2,75759.31,0.0,-0.10931,7e-05,11.38219]
[1776555223610,45.2,75759.43,0.0,-0.1093,7e-05,11.38139]
[1776555223864,45.2,75757.65,0.0,-0.10942,7e-05,11.38999]
[1776555228899,45.2,75764.0,0.0,-0.10897,7e-05,11.3573]
[1776555231324,45.2,75764.0,0.0,-0.10897,7e-05,11.3573]
[1776555231425,45.2,75765.4,0.0,-0.10887,7e-05,11.34997]
[1776555236955,45.19,75766.51,0.0,-0.10877,7e-05,11.34319]
[1776555240958,45.19,75767.34,0.0,-0.10871,7e-05,11.33841]
[1776555240981,45.19,75767.34,0.0,-0.10871,7e-05,11.33841]
[1776555241032,45.19,75768.48,0.0,-0.10863,7e-05,11.33255]
[1776555242793,45.19,75768.48,0.0,-0.10862,7e-05,11.33232]
[1776555242869,45.19,75768.48,0.0,-0.10862,7e-05,11.33232]
[1776555243193,45.19,75768.48,0.0,-0.10862,7e-05,11.33232]
[1776555245965,45.19,75776.65,0.0,-0.10806,7e-05,11.29143]
[1776555247340,45.19,75776.57,0.0,-0.10807,7e-05,11.29165]
[1776555249169,45.19,75781.81,0.0,-0.10771,7e-05,11.26551]
[1776555252508,45.19,75782.66,0.0,-0.10765,7e-05,11.26084]
[1776555258361,45.18,75783.0,0.0,-0.10762,7e-05,11.25868]
[1776555265153,45.18,75780.53,0.0,-0.10778,7e-05,11.27046]
[1776555272202,45.18,75777.06,0.0,-0.10797,7e-05,11.28307]
[1776555277236,45.18,75776.75,0.0,-0.10799,7e-05,11.2844]
[1776555282272,45.18,75775.82,0.0,-0.10805,7e-05,11.28883]
[1776555288315,45.18,75775.2,0.0,-0.10809,7e-05,11.29173]
[1776555295362,45.18,75774.65,0.0,-0.10813,7e-05,11.29426]
[1776555302411,45.18,75774.48,0.0,-0.10814,7e-05,11.29495]
[1776555307446,45.18,75774.31,0.0,-0.10815,7e-05,11.29572]
[1776555312481,45.18,75775.39,0.0,-0.10807,7e-05,11.29035]
[1776555317520,45.18,75773.66,0.0,-0.10819,7e-05,11.29889]
[1776555322553,45.18,75773.1,0.0,-0.10823,7e-05,11.3016]
[1776555328857,45.18,75773.72,0.0,-0.10819,7e-05,11.29844]
[1776555335937,45.18,75773.72,0.0,-0.10815,7e-05,11.29418]
[1776555336152,45.18,75773.72,0.0,-0.10815,7e-05,11.29418]
[1776555337945,45.18,75776.73,0.0,-0.10795,7e-05,11.2793]
[1776555337963,45.18,75776.73,0.0,-0.10795,7e-05,11.2793]
[1776555337973,45.18,75776.73,0.0,-0.10795,7e-05,11.2793]
[1776555338023,45.18,75776.73,0.0,-0.10795,7e-05,11.2793]
[1776555338050,45.18,75754.48,0.0,-0.10946,7e-05,11.38922]
[1776555338651,45.18,75754.48,0.0,-0.10946,7e-05,11.38922]
[1776555343541,45.18,75742.55,0.0,-0.11026,7e-05,11.44747]
[1776555344818,45.18,75743.41,0.0,-0.1102,7e-05,11.44262]
[1776555344855,45.17,75750.88,0.0,-0.10968,7e-05,11.40532]
[1776555350747,45.17,75752.38,0.0,-0.10958,7e-05,11.39781]
[1776555357796,45.17,75756.82,0.0,-0.10927,7e-05,11.37568]
[1776555364548,45.17,75757.2,0.0,-0.10924,7e-05,11.37366]
[1776555369880,45.17,75757.46,0.0,-0.10922,7e-05,11.37196]
[1776555377937,45.17,75757.92,0.0,-0.10918,7e-05,11.36905]
[1776555382972,45.17,75758.53,0.0,-0.10913,7e-05,11.36558]
[1776555387374,45.17,75757.13,0.0,-0.10922,7e-05,11.37221]
[1776555387421,45.17,75757.13,0.0,-0.10922,7e-05,11.37221]
[1776555393044,45.17,75757.65,0.0,-0.10915,7e-05,11.36469]
[1776555397798,45.17,75757.9,0.0,-0.10913,7e-05,11.36324]
[1776555397819,45.17,75757.9,0.0,-0.10913,7e-05,11.36324]
[1776555398110,45.17,75757.9,0.0,-0.10913,7e-05,11.36324]
[1776555398123,45.16,75751.77,0.0,-0.10954,7e-05,11.39313]
[1776555400381,45.16,75748.14,0.0,-0.10978,7e-05,11.41095]
[1776555401551,45.16,75748.23,0.0,-0.10978,7e-05,11.41032]
[1776555401579,45.16,75749.41,0.0,-0.10969,7e-05,11.4043]
[1776555405262,45.16,75756.69,0.0,-0.10919,7e-05,11.36785]
[1776555405444,45.16,75756.88,0.0,-0.10918,7e-05,11.3668]
[1776555407915,45.16,75760.12,0.0,-0.10895,7e-05,11.35057]
[1776555408149,45.16,75760.14,0.0,-0.10895,7e-05,11.35038]
[1776555410040,45.16,75763.68,0.0,-0.10871,7e-05,11.33281]
[1776555410472,45.16,75763.68,0.0,-0.10871,7e-05,11.33281]
[1776555410562,45.16,75763.68,0.0,-0.10871,7e-05,11.33281]
[1776555410652,45.16,75764.02,0.0,-0.10868,7e-05,11.33107]
[1776555412817,45.16,75765.57,0.0,-0.10858,7e-05,11.32331]
[1776555412861,45.16,75765.57,0.0,-0.10858,7e-05,11.32331]
[1776555414077,45.16,75765.57,0.0,-0.10858,7e-05,11.32326]
[1776555419512,45.16,75772.47,0.0,-0.10811,7e-05,11.28914]
[1776555424595,45.16,75772.47,0.0,-0.10811,7e-05,11.28911]
[1776555432319,45.16,75772.56,0.0,-0.1081,7e-05,11.28859]
[1776555439215,45.16,75771.7,0.0,-0.10816,7e-05,11.29283]
[1776555445406,45.16,75771.7,0.0,-0.10816,7e-05,11.29285]
[1776555447475,45.16,75771.7,0.0,-0.10816,7e-05,11.29285]
[1776555448261,45.16,75770.16,0.0,-0.10826,7e-05,11.30047]
[1776555451548,45.16,75767.89,0.0,-0.10842,7e-05,11.31172]
[1776555452462,45.16,75763.59,0.0,-0.10868,7e-05,11.32884]
[1776555453323,45.16,75763.06,0.0,-0.10871,7e-05,11.33147]
[1776555453375,45.16,75763.06,0.0,-0.10871,7e-05,11.33147]
[1776555453385,45.16,75763.06,0.0,-0.10871,7e-05,11.33147]
[1776555459507,45.16,75760.5,0.0,-0.10889,7e-05,11.34422]
[1776555461027,45.16,75757.67,0.0,-0.10908,7e-05,11.35823]
[1776555461046,45.16,75757.67,0.0,-0.10908,7e-05,11.35823]
[1776555461997,45.16,75757.67,0.0,-0.10908,7e-05,11.35825]
[1776555462048,45.16,75757.67,0.0,-0.10908,7e-05,11.35825]
[1776555462699,45.16,75757.67,0.0,-0.10908,7e-05,11.35825]
[1776555462774,45.16,75756.64,0.0,-0.10915,7e-05,11.36335]
[1776555469864,45.16,75756.61,0.0,-0.10915,7e-05,11.36351]
[1776555475621,45.16,75759.37,0.0,-0.10897,7e-05,11.34988]
[1776555484686,45.16,75759.65,0.0,-0.10895,7e-05,11.34862]
[1776555490726,45.16,75761.24,0.0,-0.10884,7e-05,11.34087]
[1776555493214,45.16,75757.98,0.0,-0.10906,7e-05,11.35704]
[1776555493271,45.16,75757.98,0.0,-0.10906,7e-05,11.35704]
[1776555493477,45.16,75757.98,0.0,-0.10906,7e-05,11.35704]
[1776555498782,45.16,75758.74,0.0,-0.10901,7e-05,11.35323]
[1776555505837,45.16,75758.77,0.0,-0.10901,7e-05,11.35302]
[1776555510867,45.16,75758.46,0.0,-0.10903,7e-05,11.35451]
[1776555515909,45.16,75756.77,0.0,-0.10911,7e-05,11.35871]
[1776555520937,45.16,75755.05,0.0,-0.10923,7e-05,11.36714]
[1776555525973,45.16,75752.84,0.0,-0.10938,7e-05,11.378]
[1776555526869,45.16,75752.84,0.0,-0.10938,7e-05,11.378]
[1776555527142,45.16,75749.62,0.0,-0.1096,7e-05,11.39392]
[1776555532438,45.16,75743.03,0.0,-0.11005,7e-05,11.42635]
[1776555534173,45.16,75742.42,0.0,-0.11009,7e-05,11.42921]
[1776555534515,45.16,75742.42,0.0,-0.11009,7e-05,11.42921]
[1776555534528,45.16,75742.42,0.0,-0.11009,7e-05,11.42921]
[1776555540358,45.16,75743.14,0.0,-0.11003,7e-05,11.42504]
[1776555546115,45.16,75739.0,0.0,-0.11031,7e-05,11.44522]
[1776555552156,45.15,75733.95,0.0,-0.11065,7e-05,11.46962]
[1776555557192,45.15,75732.38,0.0,-0.11075,7e-05,11.47685]
[1776555560459,45.15,75728.53,0.0,-0.11101,7e-05,11.49562]
[1776555560559,45.15,75728.53,0.0,-0.11101,7e-05,11.49562]
[1776555560683,45.15,75728.53,0.0,-0.11101,7e-05,11.49562]
[1776555560711,45.15,75722.65,0.0,-0.11141,7e-05,11.5247]
[1776555566253,45.15,75720.92,0.0,-0.11152,7e-05,11.53216]
[1776555571288,45.15,75719.93,0.0,-0.11154,7e-05,11.53193]
[1776555576324,45.14,75719.09,0.0,-0.11158,7e-05,11.53512]
[1776555581358,45.14,75721.43,0.0,-0.11141,7e-05,11.52262]
[1776555589416,45.14,75722.37,0.0,-0.11133,7e-05,11.5167]
[1776555595460,45.14,75723.2,0.0,-0.11126,7e-05,11.5117]
[1776555600738,45.13,75723.61,0.0,-0.11122,7e-05,11.50911]
[1776555600784,45.13,75724.16,0.0,-0.11118,7e-05,11.50624]
[1776555606388,45.13,75733.77,0.0,-0.11052,7e-05,11.45824]
[1776555611528,45.13,75732.29,0.0,-0.11061,7e-05,11.46513]
[1776555616630,45.13,75731.96,0.0,-0.11063,7e-05,11.46652]
[1776555619683,45.13,75731.46,0.0,-0.11066,7e-05,11.46875]
[1776555619746,45.13,75731.43,0.0,-0.11066,7e-05,11.46884]
[1776555620028,45.13,75731.43,0.0,-0.11066,7e-05,11.46884]
[1776555620529,45.13,75731.43,0.0,-0.11066,7e-05,11.46884]
[1776555620643,45.13,75731.43,0.0,-0.11066,7e-05,11.46884]
[1776555620752,45.13,75731.43,0.0,-0.11066,7e-05,11.46884]
[1776555620787,45.13,75731.43,0.0,-0.11066,7e-05,11.46884]
[1776555620854,45.13,75749.57,0.0,-0.10942,7e-05,11.3788]
[1776555621743,45.13,75749.57,0.0,-0.10942,7e-05,11.3788]
[1776555621878,45.13,75749.57,0.0,-0.10942,7e-05,11.3788]
[1776555623341,45.13,75750.04,0.0,-0.10938,7e-05,11.3764]
[1776555623356,45.13,75750.04,0.0,-0.10938,7e-05,11.3764]
[1776555625284,45.13,75750.18,0.0,-0.10938,7e-05,11.37591]
[1776555625343,45.13,75750.18,0.0,-0.10938,7e-05,11.37591]
[1776555625848,45.13,75750.18,0.0,-0.10938,7e-05,11.37591]
[1776555630260,45.13,75749.57,0.0,-0.10942,7e-05,11.37925]
[1776555630809,45.13,75749.57,0.0,-0.10942,7e-05,11.37925]
[1776555640714,45.13,75750.02,0.0,-0.10936,7e-05,11.37318]
[1776555640800,45.13,75750.02,0.0,-0.10936,7e-05,11.37318]
[1776555640814,45.13,75750.02,0.0,-0.10936,7e-05,11.37318]
[1776555641787,45.13,75749.98,0.0,-0.10937,7e-05,11.37375]
[1776555641839,45.13,75749.98,0.0,-0.10937,7e-05,11.37375]
[1776555642101,45.13,75749.98,0.0,-0.10937,7e-05,11.37381]
[1776555643803,45.13,75749.98,0.0,-0.10937,7e-05,11.37381]
[1776555644001,45.13,75751.82,0.0,-0.10925,7e-05,11.36482]
[1776555644810,45.13,75751.82,0.0,-0.10925,7e-05,11.36488]
[1776555645810,45.13,75771.62,0.0,-0.10791,7e-05,11.26705]
[1776555648589,45.14,75772.32,0.0,-0.10786,7e-05,11.26401]
[1776555650280,45.14,75774.37,0.0,-0.10773,7e-05,11.25404]
[1776555651801,45.14,75779.09,0.0,-0.10741,7e-05,11.23071]
[1776555652308,45.14,75779.4,0.0,-0.10739,7e-05,11.22918]
[1776555654226,45.14,75780.98,0.0,-0.10728,7e-05,11.22139]
[1776555654355,45.14,75780.98,0.0,-0.10728,7e-05,11.22139]
[1776555654986,45.14,75778.65,0.0,-0.10744,7e-05,11.23288]
[1776555656367,45.14,75778.65,0.0,-0.10744,7e-05,11.23286]
[1776555663936,45.13,75777.43,0.0,-0.10752,7e-05,11.23874]
[1776555669979,45.13,75776.17,0.0,-0.1076,7e-05,11.24481]
[1776555677028,45.14,75775.65,0.0,-0.10765,7e-05,11.24818]
[1776555683859,45.14,75774.51,0.0,-0.10773,7e-05,11.25393]
[1776555691415,45.14,75774.57,0.0,-0.10768,7e-05,11.24923]
[1776555699182,45.14,75773.9,0.0,-0.10773,7e-05,11.25246]
[1776555707238,45.14,75773.66,0.0,-0.10774,7e-05,11.25358]
[1776555713279,45.14,75771.37,0.0,-0.1079,7e-05,11.26476]
[1776555720328,45.14,75772.76,0.0,-0.10781,7e-05,11.25812]
[1776555721846,45.14,75772.76,0.0,-0.10781,7e-05,11.25812]
[1776555721881,45.14,75773.65,0.0,-0.10775,7e-05,11.25413]
[1776555727377,45.14,75767.67,0.0,-0.10817,7e-05,11.28447]
[1776555733419,45.14,75769.37,0.0,-0.10806,7e-05,11.27687]
[1776555739461,45.14,75770.44,0.0,-0.108,7e-05,11.27247]
[1776555744792,45.14,75769.63,0.0,-0.10806,7e-05,11.27671]
[1776555750349,45.15,75769.63,0.0,-0.10807,7e-05,11.27741]
[1776555755575,45.15,75766.16,0.0,-0.10828,7e-05,11.29129]
[1776555761909,45.15,75762.91,0.0,-0.10851,7e-05,11.30795]
[1776555767661,45.15,75764.94,0.0,-0.10838,7e-05,11.29849]
[1776555782050,45.15,75767.75,0.0,-0.1082,7e-05,11.28544]
[1776555787801,45.15,75772.31,0.0,-0.10789,7e-05,11.26279]
[1776555793843,45.15,75779.05,0.0,-0.10743,7e-05,11.22902]
[1776555795926,45.15,75779.05,0.0,-0.10743,7e-05,11.22902]
[1776555796027,45.15,75779.08,0.0,-0.10743,7e-05,11.2287]
[1776555802906,45.15,75781.44,0.0,-0.10726,7e-05,11.21659]
[1776555807942,45.15,75780.56,0.0,-0.10732,7e-05,11.22066]
[1776555812976,45.15,75780.4,0.0,-0.10729,7e-05,11.21707]
[1776555821032,45.15,75779.8,0.0,-0.10733,7e-05,11.21974]
[1776555827078,45.15,75782.37,0.0,-0.10715,7e-05,11.207]
[1776555833121,45.15,75781.65,0.0,-0.1072,7e-05,11.21046]
[1776555838155,45.15,75781.42,0.0,-0.10721,7e-05,11.2115]
[1776555843189,45.15,75780.69,0.0,-0.10726,7e-05,11.21497]
[1776555850238,45.15,75780.32,0.0,-0.10728,7e-05,11.21658]
[1776555855273,45.15,75780.24,0.0,-0.10729,7e-05,11.21681]
[1776555860311,45.15,75780.01,0.0,-0.1073,7e-05,11.21778]
[1776555863948,45.15,75780.07,0.0,-0.1073,7e-05,11.21738]
[1776555864049,45.15,75780.11,0.0,-0.10729,7e-05,11.21714]
[1776555872682,45.14,75779.91,0.0,-0.10727,7e-05,11.21363]
[1776555874093,45.14,75779.91,0.0,-0.10727,7e-05,11.21363]
[1776555874140,45.14,75779.65,0.0,-0.10728,7e-05,11.21488]
[1776555879453,45.14,75778.52,0.0,-0.10736,7e-05,11.22027]
[1776555884493,45.14,75777.43,0.0,-0.10743,7e-05,11.22545]
[1776555890521,45.14,75772.85,0.0,-0.10774,7e-05,11.24787]
[1776555894465,45.14,75773.09,0.0,-0.10772,7e-05,11.24645]
[1776555894567,45.14,75773.09,0.0,-0.10772,7e-05,11.24636]
[1776555899583,45.14,75764.36,0.0,-0.10831,7e-05,11.28955]
[1776555904659,45.14,75765.63,0.0,-0.10822,7e-05,11.28348]
[1776555910661,45.14,75764.37,0.0,-0.10831,7e-05,11.2895]
[1776555916702,45.14,75764.36,0.0,-0.10832,7e-05,11.29032]
[1776555923032,45.15,75763.88,0.0,-0.10836,7e-05,11.29348]
[1776555924986,45.15,75763.88,0.0,-0.10836,7e-05,11.29348]
[1776555925035,45.15,75763.88,0.0,-0.10836,7e-05,11.29374]
[1776555929956,45.15,75763.16,0.0,-0.10842,7e-05,11.29769]
[1776555930006,45.15,75763.64,0.0,-0.10839,7e-05,11.29558]
[1776555935836,45.15,75758.8,0.0,-0.1087,7e-05,11.31605]
[1776555941040,45.15,75758.06,0.0,-0.10875,7e-05,11.32001]
[1776555943526,45.15,75759.04,0.0,-0.10869,7e-05,11.31554]
[1776555943638,45.15,75759.04,0.0,-0.10869,7e-05,11.31554]
[1776555945357,45.15,75759.04,0.0,-0.10869,7e-05,11.31571]
[1776555945386,45.15,75759.04,0.0,-0.10869,7e-05,11.31571]
[1776555946251,45.15,75759.04,0.0,-0.10869,7e-05,11.31571]
[1776555946312,45.15,75758.82,0.0,-0.10871,7e-05,11.31689]
[1776555947089,45.15,75758.82,0.0,-0.10871,7e-05,11.31689]
[1776555947142,45.15,75758.82,0.0,-0.10871,7e-05,11.31689]
[1776555953242,45.16,75759.47,0.0,-0.10867,7e-05,11.31419]
[1776555958999,45.16,75759.7,0.0,-0.10866,7e-05,11.3135]
[1776555964031,45.16,75759.52,0.0,-0.10868,7e-05,11.31477]
[1776555969067,45.16,75760.66,0.0,-0.1086,7e-05,11.30951]
[1776555974101,45.16,75760.77,0.0,-0.1086,7e-05,11.30935]
[1776555980146,45.16,75761.64,0.0,-0.10855,7e-05,11.30551]
[1776555985180,45.16,75760.96,0.0,-0.1086,7e-05,11.30924]
[1776555990218,45.16,75759.15,0.0,-0.10873,7e-05,11.31849]
[1776555996257,45.16,75760.18,0.0,-0.10863,7e-05,11.30964]
[1776556001292,45.16,75759.69,0.0,-0.10867,7e-05,11.31243]
[1776556007334,45.17,75758.85,0.0,-0.10873,7e-05,11.31699]
[1776556013663,45.17,75757.76,0.0,-0.1088,7e-05,11.32231]
[1776556021433,45.17,75752.08,0.0,-0.10919,7e-05,11.35073]
[1776556026468,45.17,75750.71,0.0,-0.10929,7e-05,11.35785]
[1776556033803,45.17,75750.06,0.0,-0.10935,7e-05,11.36168]
[1776556040567,45.17,75751.78,0.0,-0.10923,7e-05,11.35368]
[1776556045602,45.17,75752.65,0.0,-0.10918,7e-05,11.34989]
[1776556051644,45.17,75754.36,0.0,-0.10904,7e-05,11.33796]
[1776556053907,45.17,75754.71,0.0,-0.10902,7e-05,11.33634]
[1776556055478,45.17,75755.46,0.0,-0.10897,7e-05,11.33287]
[1776556055673,45.17,75755.46,0.0,-0.10897,7e-05,11.33299]
[1776556063065,45.17,75755.46,0.0,-0.10897,7e-05,11.33299]
[1776556068763,45.17,75758.51,0.0,-0.10877,7e-05,11.31795]
[1776556074088,45.17,75756.9,0.0,-0.10887,7e-05,11.32584]
[1776556079846,45.18,75756.9,0.0,-0.10888,7e-05,11.32651]
[1776556083605,45.18,75753.01,0.0,-0.10915,7e-05,11.34609]
[1776556084161,45.18,75750.27,0.0,-0.10934,7e-05,11.35975]
[1776556090920,45.18,75748.92,0.0,-0.10944,7e-05,11.36683]
[1776556095955,45.18,75748.4,0.0,-0.10948,7e-05,11.36987]
[1776556102039,45.18,75748.17,0.0,-0.1095,7e-05,11.3713]
[1776556102074,45.18,75751.6,0.0,-0.10927,7e-05,11.35462]
[1776556108433,45.18,75764.84,0.0,-0.10836,7e-05,11.28874]
[1776556110340,45.18,75766.0,0.0,-0.10828,7e-05,11.28301]
[1776556124237,45.18,75768.78,0.0,-0.10806,7e-05,11.26489]
[1776556124247,45.18,75768.78,0.0,-0.10806,7e-05,11.26489]
[1776556130195,45.18,75769.7,0.0,-0.10799,7e-05,11.26003]
[1776556135962,45.18,75769.3,0.0,-0.10802,7e-05,11.26188]
[1776556136972,45.18,75769.3,0.0,-0.10802,7e-05,11.26181]
[1776556142279,45.18,75769.3,0.0,-0.10802,7e-05,11.26162]
[1776556147314,45.18,75766.09,0.0,-0.10823,7e-05,11.27724]
[1776556152350,45.18,75766.28,0.0,-0.10821,7e-05,11.27603]
[1776556157385,45.18,75763.39,0.0,-0.10841,7e-05,11.29004]
[1776556164726,45.17,75763.65,0.0,-0.10838,7e-05,11.28832]
[1776556170475,45.17,75762.29,0.0,-0.10847,7e-05,11.29467]
[1776556176518,45.17,75762.35,0.0,-0.10843,7e-05,11.28987]
[1776556184866,45.17,75762.66,0.0,-0.1084,7e-05,11.28788]
[1776556187037,45.17,75762.66,0.0,-0.1084,7e-05,11.28788]
[1776556187048,45.17,75762.66,0.0,-0.1084,7e-05,11.28788]
[1776556194940,45.17,75763.59,0.0,-0.10833,7e-05,11.28257]
[1776556198022,45.17,75763.59,0.0,-0.10833,7e-05,11.28257]
[1776556198124,45.17,75763.59,0.0,-0.10833,7e-05,11.28235]
[1776556203707,45.17,75768.86,0.0,-0.10796,7e-05,11.25594]
[1776556208743,45.17,75760.64,0.0,-0.10851,7e-05,11.29591]
[1776556215084,45.16,75757.56,0.0,-0.10871,7e-05,11.31001]
[1776556225154,45.16,75756.23,0.0,-0.10878,7e-05,11.31499]
[1776556234474,45.16,75756.23,0.0,-0.10877,7e-05,11.31452]
[1776556239958,45.15,75751.45,0.0,-0.10904,7e-05,11.33243]
[1776556245294,45.15,75750.99,0.0,-0.10906,7e-05,11.33399]
[1776556253053,45.15,75750.07,0.0,-0.10912,7e-05,11.33776]
[1776556264128,45.15,75749.56,0.0,-0.10916,7e-05,11.34077]
[1776556270452,45.15,75748.66,0.0,-0.10923,7e-05,11.34582]
[1776556275506,45.16,75747.72,0.0,-0.1093,7e-05,11.35153]
[1776556281251,45.16,75739.84,0.0,-0.10985,7e-05,11.39113]
[1776556287673,45.16,75743.5,0.0,-0.1096,7e-05,11.37329]
[1776556294342,45.16,75747.46,0.0,-0.10931,7e-05,11.35019]
[1776556300385,45.16,75751.06,0.0,-0.10907,7e-05,11.3329]
[1776556305716,45.16,75753.02,0.0,-0.10894,7e-05,11.32367]
[1776556312465,45.16,75753.02,0.0,-0.10895,7e-05,11.32433]
[1776556321200,45.16,75757.12,0.0,-0.10868,7e-05,11.30447]
[1776556326570,45.17,75756.78,0.0,-0.10871,7e-05,11.30715]
[1776556328616,45.17,75756.78,0.0,-0.10871,7e-05,11.30715]
[1776556334488,45.17,75756.44,0.0,-0.10874,7e-05,11.3093]
[1776556336301,45.17,75756.51,0.0,-0.10874,7e-05,11.30923]
[1776556343982,45.17,75756.5,0.0,-0.10876,7e-05,11.31017]
[1776556351102,45.17,75756.5,0.0,-0.10876,7e-05,11.31027]
[1776556351164,45.17,75756.5,0.0,-0.10876,7e-05,11.31027]
[1776556352723,45.17,75753.2,0.0,-0.10896,7e-05,11.32311]
[1776556352763,45.17,75753.2,0.0,-0.10896,7e-05,11.32311]
[1776556352778,45.17,75753.2,0.0,-0.10896,7e-05,11.32311]
[1776556352791,45.17,75753.2,0.0,-0.10896,7e-05,11.32311]
[1776556356329,45.18,75749.18,0.0,-0.10924,7e-05,11.34334]
[1776556356425,45.18,75749.18,0.0,-0.10924,7e-05,11.34334]
[1776556356809,45.18,75749.18,0.0,-0.10924,7e-05,11.34341]
[1776556357226,45.18,75749.18,0.0,-0.10924,7e-05,11.34341]
[1776556357286,45.18,75749.18,0.0,-0.10924,7e-05,11.34341]
[1776556357303,45.18,75749.18,0.0,-0.10924,7e-05,11.34341]
[1776556358324,45.18,75749.18,0.0,-0.10924,7e-05,11.34349]
[1776556358412,45.18,75749.18,0.0,-0.10924,7e-05,11.34349]
[1776556358856,45.18,75746.21,0.0,-0.10944,7e-05,11.35825]
[1776556358862,45.18,75746.21,0.0,-0.10944,7e-05,11.35825]
[1776556358938,45.18,75746.21,0.0,-0.10944,7e-05,11.35825]
[1776556358948,45.18,75746.21,0.0,-0.10944,7e-05,11.35825]
[1776556360081,45.18,75744.95,0.0,-0.10953,7e-05,11.36449]
[1776556360148,45.18,75744.95,0.0,-0.10953,7e-05,11.36449]
[1776556360897,45.18,75744.37,0.0,-0.10957,7e-05,11.3675]
[1776556363269,45.18,75743.89,0.0,-0.1096,7e-05,11.36994]
[1776556363336,45.18,75743.89,0.0,-0.1096,7e-05,11.36994]
[1776556363349,45.18,75743.89,0.0,-0.1096,7e-05,11.36994]
[1776556364439,45.18,75743.42,0.0,-0.10964,7e-05,11.37241]
[1776556364592,45.18,75743.42,0.0,-0.10964,7e-05,11.37241]
[1776556364967,45.18,75742.39,0.0,-0.10971,7e-05,11.37758]
[1776556367241,45.18,75741.06,0.0,-0.1098,7e-05,11.38423]
[1776556367269,45.18,75741.06,0.0,-0.1098,7e-05,11.38423]
[1776556367282,45.18,75741.06,0.0,-0.1098,7e-05,11.38423]
[1776556372891,45.18,75741.06,0.0,-0.10981,7e-05,11.38464]
[1776556377927,45.18,75736.74,0.0,-0.11011,7e-05,11.40623]
[1776556381081,45.18,75736.11,0.0,-0.11015,7e-05,11.40939]
[1776556381120,45.18,75736.11,0.0,-0.11015,7e-05,11.40939]
[1776556381160,45.18,75736.11,0.0,-0.11015,7e-05,11.40939]
[1776556381260,45.18,75736.11,0.0,-0.11015,7e-05,11.40939]
[1776556381326,45.18,75736.11,0.0,-0.11015,7e-05,11.40939]
[1776556381440,45.18,75736.11,0.0,-0.11015,7e-05,11.40939]
[1776556381646,45.18,75736.11,0.0,-0.11015,7e-05,11.40939]
[1776556381674,45.18,75734.59,0.0,-0.11026,7e-05,11.41695]
[1776556383294,45.18,75731.02,0.0,-0.1105,7e-05,11.43466]
[1776556383354,45.18,75728.55,0.0,-0.11067,7e-05,11.44688]
[1776556390011,45.18,75729.43,0.0,-0.11061,7e-05,11.44227]
[1776556395340,45.18,75728.02,0.0,-0.1107,7e-05,11.44898]
[1776556403106,45.18,75728.06,0.0,-0.11069,7e-05,11.44834]
[1776556406563,45.18,75727.32,0.0,-0.11074,7e-05,11.45189]
[1776556412460,45.17,75726.18,0.0,-0.11078,7e-05,11.4529]
[1776556414152,45.17,75726.18,0.0,-0.11078,7e-05,11.4529]
[1776556415504,45.17,75726.18,0.0,-0.11078,7e-05,11.45276]
[1776556415550,45.17,75726.18,0.0,-0.11078,7e-05,11.45276]
[1776556415565,45.17,75726.18,0.0,-0.11078,7e-05,11.45276]
[1776556415628,45.17,75726.18,0.0,-0.11078,7e-05,11.45276]
[1776556415643,45.17,75726.18,0.0,-0.11078,7e-05,11.45276]
[1776556415914,45.17,75726.18,0.0,-0.11078,7e-05,11.4527]
[1776556419350,45.17,75726.1,0.0,-0.11078,7e-05,11.45288]
[1776556419979,45.17,75726.06,0.0,-0.11078,7e-05,11.45301]
[1776556419987,45.17,75726.06,0.0,-0.11078,7e-05,11.45301]
[1776556420013,45.17,75726.06,0.0,-0.11078,7e-05,11.45301]
[1776556420018,45.17,75726.06,0.0,-0.11078,7e-05,11.45301]
[1776556420368,45.17,75726.06,0.0,-0.11078,7e-05,11.45301]
[1776556421343,45.17,75726.06,0.0,-0.11078,7e-05,11.45294]
[1776556422148,45.17,75726.06,0.0,-0.11078,7e-05,11.45287]
[1776556431298,45.17,75724.57,0.0,-0.11087,7e-05,11.45947]
[1776556436335,45.17,75727.4,0.0,-0.11067,7e-05,11.44509]
[1776556441369,45.17,75727.9,0.0,-0.11063,7e-05,11.44229]
[1776556448416,45.17,75727.06,0.0,-0.11069,7e-05,11.44602]
[1776556453456,45.17,75728.71,0.0,-0.11057,7e-05,11.43761]
[1776556460519,45.17,75727.97,0.0,-0.11062,7e-05,11.44106]
[1776556466542,45.16,75728.69,0.0,-0.11056,7e-05,11.43691]
[1776556471723,45.16,75727.77,0.0,-0.11062,7e-05,11.44119]
[1776556471577,45.16,75716.78,0.0,-0.11134,7e-05,11.49152]
[1776556472569,45.16,75716.78,0.0,-0.11134,7e-05,11.49152]
[1776556472611,45.16,75716.78,0.0,-0.11134,7e-05,11.49152]
[1776556472987,45.16,75719.03,0.0,-0.11119,7e-05,11.48019]
[1776556473493,45.16,75719.03,0.0,-0.11119,7e-05,11.48019]
[1776556473567,45.16,75719.03,0.0,-0.11119,7e-05,11.48019]
[1776556473596,45.16,75719.03,0.0,-0.11118,7e-05,11.48005]
[1776556475071,45.16,75718.87,0.0,-0.11119,7e-05,11.48071]
[1776556475605,45.16,75719.09,0.0,-0.11118,7e-05,11.47947]
[1776556480884,45.16,75720.11,0.0,-0.1111,7e-05,11.47385]
[1776556486684,45.16,75721.62,0.0,-0.11098,7e-05,11.46541]
[1776556491732,45.16,75722.69,0.0,-0.1109,7e-05,11.4594]
[1776556496767,45.15,75728.14,0.0,-0.11051,7e-05,11.43171]
[1776556498602,45.15,75729.31,0.0,-0.11043,7e-05,11.42591]
[1776556498658,45.15,75729.31,0.0,-0.11043,7e-05,11.42591]
[1776556499409,45.15,75729.31,0.0,-0.11043,7e-05,11.42573]
[1776556501924,45.15,75730.47,0.0,-0.11035,7e-05,11.41973]
[1776556501984,45.15,75730.47,0.0,-0.11035,7e-05,11.41973]
[1776556501996,45.15,75730.47,0.0,-0.11035,7e-05,11.41973]
[1776556507847,45.15,75730.89,0.0,-0.11031,7e-05,11.41723]
[1776556513168,45.15,75730.66,0.0,-0.11032,7e-05,11.41803]
[1776556519928,45.15,75730.99,0.0,-0.11029,7e-05,11.41594]
[1776556524964,45.15,75731.12,0.0,-0.11028,7e-05,11.41498]
[1776556529999,45.15,75731.49,0.0,-0.11025,7e-05,11.4128]
[1776556535037,45.15,75731.34,0.0,-0.11022,7e-05,11.409]
[1776556540071,45.15,75731.29,0.0,-0.11022,7e-05,11.40884]
[1776556545106,45.14,75730.79,0.0,-0.11025,7e-05,11.41085]
[1776556546374,45.14,75730.79,0.0,-0.11025,7e-05,11.41085]
[1776556550388,45.14,75726.92,0.0,-0.11051,7e-05,11.42961]
[1776556556185,45.14,75726.94,0.0,-0.1105,7e-05,11.42873]
[1776556561219,45.14,75728.28,0.0,-0.1104,7e-05,11.42157]
[1776556566712,45.14,75728.49,0.0,-0.11038,7e-05,11.42013]
[1776556567603,45.14,75726.1,0.0,-0.11054,7e-05,11.43178]
[1776556567661,45.14,75726.1,0.0,-0.11054,7e-05,11.43178]
[1776556568738,45.14,75726.24,0.0,-0.11053,7e-05,11.43097]
[1776556572834,45.14,75726.92,0.0,-0.11048,7e-05,11.42725]
[1776556575555,45.14,75729.87,0.0,-0.11027,7e-05,11.41221]
[1776556575615,45.14,75729.87,0.0,-0.11027,7e-05,11.41221]
[1776556575625,45.14,75729.87,0.0,-0.11027,7e-05,11.41221]
[1776556581515,45.14,75733.74,0.0,-0.11,7e-05,11.39261]
[1776556587401,45.13,75735.22,0.0,-0.10989,7e-05,11.38483]
[1776556593731,45.13,75734.74,0.0,-0.10989,7e-05,11.38273]
[1776556599487,45.13,75733.2,0.0,-0.10999,7e-05,11.39006]
[1776556604521,45.13,75733.42,0.0,-0.10997,7e-05,11.38873]
[1776556612043,45.13,75733.42,0.0,-0.10997,7e-05,11.38873]
[1776556617612,45.12,75733.47,0.0,-0.10992,7e-05,11.3854]
[1776556623943,45.12,75733.38,0.0,-0.10991,7e-05,11.38422]
[1776556629697,45.11,75732.46,0.0,-0.10995,7e-05,11.38715]
[1776556636875,45.11,75732.43,0.0,-0.10994,7e-05,11.3862]
[1776556642788,45.11,75732.29,0.0,-0.10994,7e-05,11.38612]
[1776556649836,45.11,75730.73,0.0,-0.11004,7e-05,11.39357]
[1776556657541,45.11,75730.87,0.0,-0.10999,7e-05,11.3885]
[1776556662928,45.11,75733.18,0.0,-0.10983,7e-05,11.37657]
[1776556670982,45.11,75733.18,0.0,-0.10982,7e-05,11.37621]
[1776556676126,45.11,75732.95,0.0,-0.10984,7e-05,11.37722]
[1776556682060,45.1,75732.4,0.0,-0.10986,7e-05,11.37844]
[1776556685035,45.1,75732.36,0.0,-0.10985,7e-05,11.37836]
[1776556691115,45.1,75727.23,0.0,-0.11019,7e-05,11.4023]
[1776556699179,45.09,75727.24,0.0,-0.11018,7e-05,11.40156]
[1776556704828,45.09,75726.27,0.0,-0.11024,7e-05,11.40624]
[1776556709833,45.09,75725.76,0.0,-0.11027,7e-05,11.40822]
[1776556714932,45.09,75726.37,0.0,-0.11019,7e-05,11.40072]
[1776556721333,45.09,75723.57,0.0,-0.11037,7e-05,11.41391]
[1776556728387,45.09,75723.69,0.0,-0.11036,7e-05,11.41274]
[1776556738454,45.09,75723.77,0.0,-0.11034,7e-05,11.41158]
[1776556745803,45.08,75724.06,0.0,-0.11031,7e-05,11.40956]
[1776556750838,45.08,75724.68,0.0,-0.11027,7e-05,11.40613]
[1776556759650,45.08,75724.68,0.0,-0.11026,7e-05,11.406]
[1776556766650,45.08,75725.39,0.0,-0.1102,7e-05,11.40159]
[1776556776717,45.08,75724.97,0.0,-0.11019,7e-05,11.39888]
[1776556785783,45.08,75725.68,0.0,-0.11014,7e-05,11.39483]
[1776556791121,45.08,75725.5,0.0,-0.11014,7e-05,11.3954]
[1776556795044,45.08,75725.5,0.0,-0.11014,7e-05,11.39526]
[1776556797291,45.08,75722.74,0.0,-0.11033,7e-05,11.40869]
[1776556798717,45.08,75722.87,0.0,-0.11032,7e-05,11.40795]
[1776556798868,45.08,75722.87,0.0,-0.11032,7e-05,11.40795]
[1776556799129,45.08,75722.87,0.0,-0.11032,7e-05,11.40795]
[1776556801803,45.08,75721.51,0.0,-0.11041,7e-05,11.41451]
[1776556801897,45.07,75721.7,0.0,-0.11039,7e-05,11.41335]
[1776556805282,45.07,75721.18,0.0,-0.11042,7e-05,11.41562]
[1776556805928,45.07,75720.9,0.0,-0.11044,7e-05,11.41691]
[1776556810985,45.07,75722.85,0.0,-0.1103,7e-05,11.40675]
[1776556815506,45.07,75719.68,0.0,-0.11052,7e-05,11.42212]
[1776556817019,45.07,75718.21,0.0,-0.11062,7e-05,11.42931]
[1776556817061,45.07,75718.21,0.0,-0.11062,7e-05,11.42931]
[1776556817489,45.07,75711.42,0.0,-0.11108,7e-05,11.46296]
[1776556821525,45.07,75711.63,0.0,-0.11106,7e-05,11.4614]
[1776556821582,45.07,75711.63,0.0,-0.11106,7e-05,11.4614]
[1776556822061,45.07,75711.79,0.0,-0.11105,7e-05,11.46024]
[1776556827096,45.07,75711.57,0.0,-0.11105,7e-05,11.46048]
[1776556829674,45.06,75711.62,0.0,-0.11104,7e-05,11.45991]
[1776556833741,45.06,75711.0,0.0,-0.11105,7e-05,11.45834]
[1776556839183,45.06,75710.09,0.0,-0.11109,7e-05,11.46179]
[1776556844217,45.06,75708.09,0.0,-0.11122,7e-05,11.471]
[1776556846557,45.06,75707.96,0.0,-0.11123,7e-05,11.47133]
[1776556847388,45.06,75707.55,0.0,-0.11125,7e-05,11.4732]
[1776556849028,45.06,75707.05,0.0,-0.11129,7e-05,11.47553]
[1776556854765,45.05,75705.7,0.0,-0.11137,7e-05,11.48154]
[1776556856139,45.05,75705.86,0.0,-0.11135,7e-05,11.48021]
[1776556856150,45.05,75705.86,0.0,-0.11135,7e-05,11.48021]
[1776556856154,45.05,75705.86,0.0,-0.11135,7e-05,11.48021]
[1776556857671,45.05,75705.86,0.0,-0.11135,7e-05,11.47985]
[1776556857691,45.05,75705.86,0.0,-0.11135,7e-05,11.47985]
[1776556857754,45.05,75705.86,0.0,-0.11134,7e-05,11.47967]
[1776556861172,45.05,75707.51,0.0,-0.11123,7e-05,11.47127]
[1776556861204,45.05,75707.51,0.0,-0.11123,7e-05,11.47127]
[1776556862249,45.05,75707.9,0.0,-0.1112,7e-05,11.469]
[1776556866202,45.05,75707.9,0.0,-0.11119,7e-05,11.46853]
[1776556866274,45.05,75707.9,0.0,-0.11119,7e-05,11.46853]
[1776556866282,45.05,75707.9,0.0,-0.11119,7e-05,11.46853]
[1776556866284,45.05,75707.9,0.0,-0.11119,7e-05,11.46853]
[1776556866297,45.05,75707.04,0.0,-0.11125,7e-05,11.4725]
[1776556867759,45.05,75707.04,0.0,-0.11125,7e-05,11.4725]
[1776556867808,45.05,75707.04,0.0,-0.11125,7e-05,11.4725]
[1776556867896,45.05,75707.04,0.0,-0.11125,7e-05,11.4725]
[1776556867908,45.05,75707.04,0.0,-0.11125,7e-05,11.4725]
[1776556867960,45.05,75707.04,0.0,-0.11125,7e-05,11.4725]
[1776556868197,45.05,75707.04,0.0,-0.11124,7e-05,11.47221]
[1776556868372,45.05,75707.04,0.0,-0.11124,7e-05,11.47221]
[1776556871261,45.05,75711.49,0.0,-0.11093,7e-05,11.4499]
[1776556872484,45.05,75713.41,0.0,-0.11079,7e-05,11.44015]
[1776556872604,45.05,75713.41,0.0,-0.11079,7e-05,11.44015]
[1776556872993,45.05,75713.41,0.0,-0.11079,7e-05,11.44015]
[1776556873831,45.05,75721.93,0.0,-0.1102,7e-05,11.39763]
[1776556879461,45.05,75726.79,0.0,-0.10987,7e-05,11.37339]
[1776556881772,45.05,75726.79,0.0,-0.10987,7e-05,11.37339]
[1776556882628,45.05,75728.02,0.0,-0.10978,7e-05,11.3673]
[1776556888023,45.05,75727.83,0.0,-0.1098,7e-05,11.36826]
[1776556888790,45.05,75728.58,0.0,-0.10974,7e-05,11.36453]
[1776556894129,45.05,75731.98,0.0,-0.10948,7e-05,11.34354]
[1776556899601,45.05,75739.44,0.0,-0.10897,7e-05,11.3069]
[1776556904636,45.05,75740.37,0.0,-0.10891,7e-05,11.30278]
[1776556910144,45.05,75740.3,0.0,-0.10892,7e-05,11.30332]
[1776556910173,45.05,75740.3,0.0,-0.10892,7e-05,11.30332]
[1776556910271,45.05,75739.99,0.0,-0.10895,7e-05,11.30526]
[1776556913660,45.05,75745.91,0.0,-0.10854,7e-05,11.27591]
[1776556913761,45.05,75745.55,0.0,-0.10856,7e-05,11.2775]
[1776556919439,45.05,75742.81,0.0,-0.10874,7e-05,11.29052]
[1776556919741,45.05,75742.54,0.0,-0.10876,7e-05,11.29174]
[1776556924777,45.05,75737.82,0.0,-0.10908,7e-05,11.31448]
[1776556925398,45.05,75737.82,0.0,-0.10908,7e-05,11.31448]
[1776556926064,45.05,75743.84,0.0,-0.10866,7e-05,11.28451]
[1776556931826,45.04,75752.13,0.0,-0.10809,7e-05,11.24305]
[1776556932876,45.04,75752.13,0.0,-0.10809,7e-05,11.24305]
[1776556933566,45.04,75756.79,0.0,-0.10777,7e-05,11.21999]
[1776556938874,45.04,75762.62,0.0,-0.10738,7e-05,11.19124]
[1776556943911,45.05,75765.73,0.0,-0.10717,7e-05,11.17601]
[1776556944908,45.05,75765.73,0.0,-0.10717,7e-05,11.17601]
[1776556944920,45.05,75765.73,0.0,-0.10717,7e-05,11.17601]
[1776556951239,45.05,75766.91,0.0,-0.10706,7e-05,11.16612]
[1776556957005,45.05,75768.6,0.0,-0.10695,7e-05,11.15783]
[1776556962038,45.05,75769.05,0.0,-0.10692,7e-05,11.15566]
[1776556970094,45.05,75769.37,0.0,-0.1069,7e-05,11.15411]
[1776556975129,45.05,75775.57,0.0,-0.10648,7e-05,11.12358]
[1776556980164,45.05,75775.92,0.0,-0.10646,7e-05,11.12201]
[1776556985200,45.05,75775.03,0.0,-0.10652,7e-05,11.12652]
[1776556990233,45.05,75775.06,0.0,-0.10652,7e-05,11.12645]
[1776556993677,45.05,75775.18,0.0,-0.10651,7e-05,11.12589]
[1776556994261,45.05,75775.21,0.0,-0.10651,7e-05,11.12577]
[1776557000307,45.05,75766.45,0.0,-0.1071,7e-05,11.1688]
[1776557007643,45.05,75766.69,0.0,-0.10708,7e-05,11.16737]
[1776557009409,45.05,75766.69,0.0,-0.10708,7e-05,11.16737]
[1776557009510,45.05,75769.3,0.0,-0.1069,7e-05,11.15441]
[1776557016417,45.05,75770.67,0.0,-0.10677,7e-05,11.14345]
[1776557021517,45.05,75773.11,0.0,-0.10661,7e-05,11.13144]
[1776557027783,45.05,75773.29,0.0,-0.1066,7e-05,11.13059]
[1776557034545,45.05,75773.34,0.0,-0.10659,7e-05,11.13031]
[1776557039869,45.05,75773.66,0.0,-0.10657,7e-05,11.12872]
[1776557045620,45.05,75770.92,0.0,-0.10676,7e-05,11.14223]
[1776557050657,45.05,75770.29,0.0,-0.1068,7e-05,11.14535]
[1776557060009,45.05,75768.66,0.0,-0.10691,7e-05,11.15348]
[1776557070078,45.05,75768.74,0.0,-0.10691,7e-05,11.15331]
[1776557076121,45.05,75773.07,0.0,-0.10659,7e-05,11.12806]
[1776557076612,45.05,75773.07,0.0,-0.10659,7e-05,11.12806]
[1776557076841,45.05,75773.07,0.0,-0.10659,7e-05,11.12806]
[1776557076861,45.05,75773.07,0.0,-0.10659,7e-05,11.12806]
[1776557077020,45.05,75776.03,0.0,-0.10639,7e-05,11.11353]
[1776557078293,45.05,75776.03,0.0,-0.10639,7e-05,11.11353]
[1776557082320,45.05,75785.24,0.0,-0.10578,7e-05,11.06869]
[1776557082340,45.05,75785.73,0.0,-0.10575,7e-05,11.06643]
[1776557087599,45.05,75786.55,0.0,-0.1057,7e-05,11.06305]
[1776557092950,45.05,75785.78,0.0,-0.10576,7e-05,11.0679]
[1776557099284,45.06,75784.76,0.0,-0.10584,7e-05,11.07375]
[1776557102873,45.06,75784.42,0.0,-0.10587,7e-05,11.0758]
[1776557103164,45.06,75784.42,0.0,-0.10587,7e-05,11.0758]
[1776557103244,45.06,75784.42,0.0,-0.10587,7e-05,11.0758]
[1776557103258,45.06,75784.42,0.0,-0.10587,7e-05,11.0758]
[1776557103260,45.06,75784.42,0.0,-0.10587,7e-05,11.0758]
[1776557103380,45.06,75786.74,0.0,-0.10572,7e-05,11.0645]
[1776557104887,45.06,75786.74,0.0,-0.10572,7e-05,11.0645]
[1776557105550,45.06,75796.54,0.0,-0.10506,7e-05,11.01618]
[1776557105580,45.06,75796.54,0.0,-0.10506,7e-05,11.01618]
[1776557106714,45.06,75800.04,0.0,-0.10483,7e-05,10.99892]
[1776557106824,45.06,75800.04,0.0,-0.10483,7e-05,10.99892]
[1776557106921,45.06,75800.04,0.0,-0.10483,7e-05,10.99892]
[1776557106954,45.06,75800.04,0.0,-0.10483,7e-05,10.99892]
[1776557110656,45.06,75809.85,0.0,-0.10418,7e-05,10.95087]
[1776557110661,45.06,75809.85,0.0,-0.10418,7e-05,10.95087]
[1776557116643,45.06,75801.47,0.0,-0.10474,7e-05,10.9922]
[1776557116721,45.06,75801.47,0.0,-0.10474,7e-05,10.9922]
[1776557117010,45.06,75801.47,0.0,-0.10474,7e-05,10.9922]
[1776557119408,45.06,75800.97,0.0,-0.10477,7e-05,10.99471]
[1776557119473,45.06,75800.97,0.0,-0.10477,7e-05,10.99471]
[1776557119682,45.06,75801.04,0.0,-0.10477,7e-05,10.9944]
[1776557120422,45.06,75801.04,0.0,-0.10477,7e-05,10.9944]
[1776557120508,45.06,75801.04,0.0,-0.10477,7e-05,10.9944]
[1776557121097,45.06,75800.29,0.0,-0.10482,7e-05,10.99811]
[1776557122153,45.06,75800.29,0.0,-0.10482,7e-05,10.99814]
[1776557122204,45.06,75800.29,0.0,-0.10482,7e-05,10.99814]
[1776557122214,45.06,75800.29,0.0,-0.10482,7e-05,10.99814]
[1776557130501,45.06,75800.71,0.0,-0.10479,7e-05,10.9964]
[1776557136267,45.06,75801.42,0.0,-0.10472,7e-05,10.9891]
[1776557141301,45.06,75801.7,0.0,-0.1047,7e-05,10.98808]
[1776557146337,45.06,75802.9,0.0,-0.10463,7e-05,10.98261]
[1776557151372,45.06,75802.99,0.0,-0.10463,7e-05,10.98262]
[1776557156406,45.06,75801.48,0.0,-0.10474,7e-05,10.99052]
[1776557161448,45.07,75800.58,0.0,-0.1048,7e-05,10.99535]
[1776557161827,45.07,75800.58,0.0,-0.1048,7e-05,10.99535]
[1776557163135,45.07,75792.37,0.0,-0.10535,7e-05,11.03577]
[1776557163276,45.07,75792.37,0.0,-0.10535,7e-05,11.03577]
[1776557163895,45.07,75792.37,0.0,-0.10535,7e-05,11.03584]
[1776557169775,45.07,75789.68,0.0,-0.10553,7e-05,11.04907]
[1776557173553,45.07,75789.68,0.0,-0.10553,7e-05,11.04902]
[1776557177644,45.07,75798.75,0.0,-0.10492,7e-05,11.00446]
[1776557177723,45.07,75798.75,0.0,-0.10492,7e-05,11.00446]
[1776557177736,45.07,75798.75,0.0,-0.10492,7e-05,11.00446]
[1776557180828,45.07,75801.1,0.0,-0.10477,7e-05,10.99298]
[1776557180871,45.07,75801.1,0.0,-0.10477,7e-05,10.99298]
[1776557182162,45.07,75800.82,0.0,-0.10479,7e-05,10.99438]
[1776557183536,45.07,75800.81,0.0,-0.10479,7e-05,10.99445]
[1776557183605,45.07,75800.81,0.0,-0.10479,7e-05,10.99447]
[1776557183623,45.07,75800.81,0.0,-0.10479,7e-05,10.99447]
[1776557189921,45.07,75804.53,0.0,-0.10454,7e-05,10.97635]
[1776557193176,45.07,75804.53,0.0,-0.10451,7e-05,10.97226]
[1776557193278,45.07,75804.55,0.0,-0.10451,7e-05,10.97223]
[1776557193903,45.07,75804.55,0.0,-0.10451,7e-05,10.97223]
[1776557194004,45.07,75806.61,0.0,-0.10437,7e-05,10.96212]
[1776557197290,45.07,75806.83,0.0,-0.10436,7e-05,10.96112]
[1776557197328,45.07,75807.2,0.0,-0.10434,7e-05,10.95941]
[1776557203748,45.07,75806.8,0.0,-0.10437,7e-05,10.9617]
[1776557208787,45.07,75803.77,0.0,-0.10457,7e-05,10.97635]
[1776557213822,45.07,75798.92,0.0,-0.10488,7e-05,10.99976]
[1776557215455,45.07,75798.92,0.0,-0.10488,7e-05,10.99976]
[1776557215558,45.07,75799.25,0.0,-0.10486,7e-05,10.99815]
[1776557217145,45.07,75799.25,0.0,-0.10486,7e-05,10.99815]
[1776557217231,45.07,75799.5,0.0,-0.10485,7e-05,10.99693]
[1776557218572,45.07,75799.5,0.0,-0.10485,7e-05,10.99693]
[1776557218857,45.07,75799.8,0.0,-0.10483,7e-05,10.99546]
[1776557223944,45.07,75800.65,0.0,-0.10477,7e-05,10.9913]
[1776557230202,45.07,75801.21,0.0,-0.10473,7e-05,10.98869]
[1776557240272,45.07,75803.56,0.0,-0.10458,7e-05,10.97731]
[1776557246216,45.07,75806.45,0.0,-0.10439,7e-05,10.96327]
[1776557246267,45.07,75806.38,0.0,-0.1044,7e-05,10.96377]
[1776557246267,45.07,75806.38,0.0,-0.1044,7e-05,10.96377]
[1776557252091,45.07,75805.62,0.0,-0.10442,7e-05,10.96365]
[1776557257126,45.07,75805.48,0.0,-0.10443,7e-05,10.96458]
[1776557262161,45.07,75804.87,0.0,-0.10447,7e-05,10.9678]
[1776557268204,45.07,75813.5,0.0,-0.1039,7e-05,10.92509]
[1776557273239,45.07,75812.01,0.0,-0.10399,7e-05,10.93177]
[1776557278274,45.07,75810.33,0.0,-0.10409,7e-05,10.9394]
[1776557283464,45.06,75809.38,0.0,-0.10415,7e-05,10.9436]
[1776557289352,45.06,75805.31,0.0,-0.10441,7e-05,10.96272]
[1776557294546,45.06,75806.49,0.0,-0.10432,7e-05,10.95644]
[1776557300694,45.06,75806.1,0.0,-0.10436,7e-05,10.95902]
[1776557306474,45.06,75806.07,0.0,-0.10437,7e-05,10.95976]
[1776557312517,45.07,75807.04,0.0,-0.10428,7e-05,10.9518]
[1776557312794,45.07,75807.04,0.0,-0.10428,7e-05,10.9518]
[1776557312809,45.07,75807.04,0.0,-0.10428,7e-05,10.9518]
[1776557320572,45.07,75805.94,0.0,-0.10437,7e-05,10.95852]
[1776557326614,45.07,75805.45,0.0,-0.10442,7e-05,10.96191]
[1776557330842,45.08,75813.16,0.0,-0.10391,7e-05,10.92482]
[1776557332828,45.08,75814.19,0.0,-0.10385,7e-05,10.92022]
[1776557338699,45.08,75817.66,0.0,-0.10363,7e-05,10.90389]
[1776557342374,45.08,75818.63,0.0,-0.10357,7e-05,10.89915]
[1776557342727,45.08,75818.53,0.0,-0.10357,7e-05,10.89964]
[1776557343052,45.08,75818.53,0.0,-0.10357,7e-05,10.89964]
[1776557343058,45.08,75818.53,0.0,-0.10357,7e-05,10.89964]
[1776557343733,45.08,75825.43,0.0,-0.10312,7e-05,10.86589]
[1776557345076,45.08,75829.91,0.0,-0.10283,7e-05,10.84405]
[1776557347064,45.08,75830.29,0.0,-0.1028,7e-05,10.84234]
[1776557352798,45.08,75830.66,0.0,-0.10278,7e-05,10.84087]
[1776557357833,45.08,75835.31,0.0,-0.10248,7e-05,10.81829]
[1776557362867,45.08,75840.92,0.0,-0.10212,7e-05,10.7913]
[1776557365656,45.08,75840.69,0.0,-0.10214,7e-05,10.7925]
[1776557365713,45.08,75842.08,0.0,-0.10205,7e-05,10.78588]
[1776557371207,45.08,75843.5,0.0,-0.10193,7e-05,10.77527]
[1776557376967,45.08,75844.08,0.0,-0.1019,7e-05,10.77294]
[1776557382002,45.09,75844.7,0.0,-0.10186,7e-05,10.77033]
[1776557385810,45.09,75845.29,0.0,-0.10182,7e-05,10.76761]
[1776557387841,45.09,75845.75,0.0,-0.1018,7e-05,10.76568]
[1776557389882,45.09,75845.41,0.0,-0.10182,7e-05,10.76741]
[1776557396100,45.09,75846.43,0.0,-0.10176,7e-05,10.76296]
[1776557398177,45.09,75846.9,0.0,-0.10173,7e-05,10.76075]
[1776557398292,45.09,75846.9,0.0,-0.10173,7e-05,10.76075]
[1776557398305,45.09,75846.9,0.0,-0.10173,7e-05,10.76075]
[1776557400046,45.09,75847.36,0.0,-0.1017,7e-05,10.75866]
[1776557402519,45.09,75851.68,0.0,-0.10143,6e-05,10.73789]
[1776557402603,45.09,75851.68,0.0,-0.10143,6e-05,10.73789]
[1776557404133,45.09,75852.48,0.0,-0.10138,6e-05,10.7341]
[1776557408213,45.09,75852.49,0.0,-0.10138,6e-05,10.7345]
[1776557408347,45.09,75852.49,0.0,-0.10138,6e-05,10.7345]
[1776557408362,45.09,75852.49,0.0,-0.10138,6e-05,10.7345]
[1776557408441,45.09,75853.22,0.0,-0.10134,6e-05,10.73117]
[1776557410178,45.09,75853.22,0.0,-0.10134,6e-05,10.73154]
[1776557410397,45.09,75853.22,0.0,-0.10134,6e-05,10.73154]
[1776557410498,45.09,75854.31,0.0,-0.10128,6e-05,10.72662]
[1776557412289,45.09,75854.98,0.0,-0.10123,6e-05,10.72349]
[1776557416649,45.09,75855.77,0.0,-0.10119,6e-05,10.72007]
[1776557416725,45.1,75856.38,0.0,-0.10115,6e-05,10.71741]
[1776557422287,45.1,75857.32,0.0,-0.10111,6e-05,10.71392]
[1776557427322,45.1,75856.37,0.0,-0.10118,6e-05,10.71953]
[1776557432361,45.1,75855.39,0.0,-0.10122,6e-05,10.7212]
[1776557438399,45.11,75855.35,0.0,-0.10124,6e-05,10.72267]
[1776557444832,45.11,75854.53,0.0,-0.10131,6e-05,10.72752]
[1776557444879,45.11,75853.77,0.0,-0.10136,6e-05,10.73165]
[1776557446874,45.11,75853.77,0.0,-0.10137,6e-05,10.73186]
[1776557447467,45.11,75852.66,0.0,-0.10144,6e-05,10.73769]
[1776557450072,45.11,75847.66,0.0,-0.10177,7e-05,10.76242]
[1776557450484,45.11,75845.66,0.0,-0.10191,7e-05,10.77232]
[1776557455066,45.12,75835.28,0.0,-0.10259,7e-05,10.82348]
[1776557456459,45.12,75835.28,0.0,-0.10259,7e-05,10.82357]
[1776557456800,45.12,75831.78,0.0,-0.10282,7e-05,10.84074]
[1776557461842,45.12,75822.77,0.0,-0.10342,7e-05,10.88537]
[1776557468609,45.12,75824.71,0.0,-0.10332,7e-05,10.87744]
[1776557474653,45.13,75821.95,0.0,-0.10351,7e-05,10.89221]
[1776557475504,45.13,75821.95,0.0,-0.10351,7e-05,10.89221]
[1776557475661,45.13,75821.95,0.0,-0.10352,7e-05,10.89242]
[1776557477193,45.13,75821.79,0.0,-0.10353,7e-05,10.89337]
[1776557477219,45.13,75821.79,0.0,-0.10353,7e-05,10.89337]
[1776557478002,45.13,75821.51,0.0,-0.10355,7e-05,10.8949]
[1776557478489,45.13,75821.51,0.0,-0.10355,7e-05,10.8949]
[1776557478510,45.13,75821.51,0.0,-0.10355,7e-05,10.8949]
[1776557478518,45.13,75821.51,0.0,-0.10355,7e-05,10.8949]
[1776557478540,45.13,75821.51,0.0,-0.10355,7e-05,10.8949]
[1776557478688,45.13,75821.41,0.0,-0.10356,7e-05,10.89556]
[1776557481513,45.13,75819.77,0.0,-0.10367,7e-05,10.90389]
[1776557481688,45.13,75819.77,0.0,-0.10367,7e-05,10.90389]
[1776557482294,45.13,75821.39,0.0,-0.10357,7e-05,10.89611]
[1776557482308,45.13,75821.39,0.0,-0.10357,7e-05,10.89611]
[1776557484632,45.13,75821.84,0.0,-0.10354,7e-05,10.8942]
[1776557485775,45.13,75822.33,0.0,-0.10351,7e-05,10.89195]
[1776557486503,45.13,75822.45,0.0,-0.1035,7e-05,10.89151]
[1776557486521,45.13,75822.45,0.0,-0.1035,7e-05,10.89151]
[1776557486550,45.13,75822.45,0.0,-0.1035,7e-05,10.89151]
[1776557487793,45.13,75822.45,0.0,-0.10351,7e-05,10.89165]
[1776557491424,45.13,75827.06,0.0,-0.10321,7e-05,10.86976]
[1776557491434,45.13,75827.06,0.0,-0.10321,7e-05,10.86976]
[1776557496280,45.13,75828.68,0.0,-0.10308,7e-05,10.85855]
[1776557496288,45.13,75828.68,0.0,-0.10308,7e-05,10.85855]
[1776557496313,45.13,75828.68,0.0,-0.10308,7e-05,10.85855]
[1776557496844,45.13,75828.68,0.0,-0.10308,7e-05,10.85855]
[1776557496811,45.13,75829.08,0.0,-0.10306,7e-05,10.85677]
[1776557497817,45.14,75831.32,0.0,-0.10291,7e-05,10.84601]
[1776557498029,45.14,75831.32,0.0,-0.10291,7e-05,10.84601]
[1776557498426,45.14,75831.32,0.0,-0.10291,7e-05,10.84601]
[1776557498825,45.14,75832.77,0.0,-0.10282,7e-05,10.83911]
[1776557505190,45.14,75833.54,0.0,-0.10278,7e-05,10.83594]
[1776557510908,45.14,75834.07,0.0,-0.10277,7e-05,10.83507]
[1776557522268,45.15,75834.54,0.0,-0.10276,7e-05,10.83476]
[1776557532339,45.15,75834.37,0.0,-0.1028,7e-05,10.83743]
[1776557538096,45.15,75830.07,0.0,-0.10309,7e-05,10.8592]
[1776557544140,45.16,75831.32,0.0,-0.10302,7e-05,10.85386]
[1776557546586,45.16,75831.32,0.0,-0.10302,7e-05,10.85386]
[1776557551232,45.16,75832.08,0.0,-0.10298,7e-05,10.851]
[1776557554547,45.16,75832.06,0.0,-0.10295,7e-05,10.84741]
[1776557560247,45.16,75832.06,0.0,-0.10297,7e-05,10.84847]
[1776557565285,45.16,75829.76,0.0,-0.10313,7e-05,10.86051]
[1776557566950,45.16,75829.76,0.0,-0.10313,7e-05,10.86051]
[1776557569233,45.17,75828.65,0.0,-0.10321,7e-05,10.86637]
[1776557575356,45.17,75827.29,0.0,-0.10331,7e-05,10.87403]
[1776557576845,45.17,75827.29,0.0,-0.10331,7e-05,10.87403]
[1776557576936,45.17,75826.41,0.0,-0.10337,7e-05,10.87862]
[1776557578376,45.17,75815.33,0.0,-0.1041,7e-05,10.9329]
[1776557582698,45.17,75803.99,0.0,-0.10486,7e-05,10.98862]
[1776557589454,45.17,75803.56,0.0,-0.10489,7e-05,10.99073]
[1776557594488,45.17,75799.94,0.0,-0.10513,7e-05,11.00851]
[1776557601537,45.17,75799.14,0.0,-0.10518,7e-05,11.01237]
[1776557606572,45.17,75799.23,0.0,-0.10517,7e-05,11.01189]
[1776557613003,45.17,75797.62,0.0,-0.10528,7e-05,11.01973]
[1776557618690,45.17,75798.08,0.0,-0.10521,7e-05,11.01323]
[1776557624699,45.17,75798.47,0.0,-0.10519,7e-05,11.01127]
[1776557629733,45.17,75791.84,0.0,-0.10563,7e-05,11.04366]
[1776557634485,45.17,75792.97,0.0,-0.10555,7e-05,11.03789]
[1776557634542,45.17,75792.97,0.0,-0.10555,7e-05,11.03789]
[1776557635232,45.17,75793.98,0.0,-0.10548,7e-05,11.03288]
[1776557635271,45.17,75793.98,0.0,-0.10548,7e-05,11.03288]
[1776557641228,45.17,75793.98,0.0,-0.10548,7e-05,11.03279]
[1776557641309,45.17,75793.98,0.0,-0.10548,7e-05,11.03279]
[1776557641374,45.17,75793.98,0.0,-0.10548,7e-05,11.03279]
[1776557642520,45.17,75794.41,0.0,-0.10545,7e-05,11.03052]
[1776557643000,45.17,75794.41,0.0,-0.10545,7e-05,11.03052]
[1776557643069,45.17,75794.41,0.0,-0.10545,7e-05,11.03052]
[1776557643080,45.17,75794.41,0.0,-0.10545,7e-05,11.03052]
[1776557650881,45.17,75795.47,0.0,-0.10538,7e-05,11.02499]
[1776557655916,45.17,75796.92,0.0,-0.10528,7e-05,11.01774]
[1776557662965,45.17,75797.43,0.0,-0.10524,7e-05,11.01502]
[1776557668001,45.17,75797.05,0.0,-0.10526,7e-05,11.01671]
[1776557669860,45.17,75796.8,0.0,-0.10528,7e-05,11.01789]
[1776557669990,45.17,75796.8,0.0,-0.10528,7e-05,11.01789]
[1776557671051,45.17,75796.57,0.0,-0.10529,7e-05,11.01898]
[1776557677064,45.16,75789.16,0.0,-0.10575,7e-05,11.05067]
[1776557682098,45.16,75791.76,0.0,-0.10557,7e-05,11.03748]
[1776557687136,45.16,75798.4,0.0,-0.10512,7e-05,11.00473]
[1776557693471,45.16,75797.93,0.0,-0.10515,7e-05,11.00696]
[1776557700228,45.16,75798.82,0.0,-0.10509,7e-05,11.00255]
[1776557701171,45.16,75798.82,0.0,-0.10509,7e-05,11.00255]
[1776557701236,45.16,75798.82,0.0,-0.10509,7e-05,11.00255]
[1776557701248,45.16,75798.82,0.0,-0.10509,7e-05,11.00255]
[1776557706200,45.16,75796.46,0.0,-0.10525,7e-05,11.01401]
[1776557706249,45.16,75796.46,0.0,-0.10525,7e-05,11.01401]
[1776557707024,45.16,75796.46,0.0,-0.10525,7e-05,11.01401]
[1776557707052,45.16,75796.46,0.0,-0.10525,7e-05,11.01401]
[1776557713488,45.16,75797.31,0.0,-0.10519,7e-05,11.0097]
[1776557717880,45.16,75797.53,0.0,-0.10518,7e-05,11.00852]
[1776557717945,45.16,75797.53,0.0,-0.10518,7e-05,11.00852]
[1776557719968,45.16,75795.59,0.0,-0.1053,7e-05,11.01793]
[1776557724088,45.16,75787.98,0.0,-0.10581,7e-05,11.05505]
[1776557724089,45.16,75782.88,0.0,-0.10615,7e-05,11.07993]
[1776557726086,45.16,75782.88,0.0,-0.10615,7e-05,11.07993]
[1776557733739,45.16,75773.68,0.0,-0.10675,7e-05,11.12386]
[1776557734225,45.15,75773.68,0.0,-0.10671,7e-05,11.11909]
[1776557736478,45.15,75773.68,0.0,-0.1067,7e-05,11.11869]
[1776557740316,45.15,75772.64,0.0,-0.10677,7e-05,11.12339]
[1776557746548,45.15,75768.79,0.0,-0.107,7e-05,11.14053]
[1776557749288,45.15,75766.87,0.0,-0.10712,7e-05,11.14928]
[1776557749389,45.15,75765.54,0.0,-0.10721,7e-05,11.15584]
[1776557756089,45.14,75764.74,0.0,-0.10725,7e-05,11.15859]
[1776557759423,45.14,75761.87,0.0,-0.10743,7e-05,11.17157]
[1776557762736,45.14,75757.94,0.0,-0.10769,7e-05,11.19023]
[1776557768813,45.13,75758.77,0.0,-0.10761,7e-05,11.18466]
[1776557774036,45.13,75758.12,0.0,-0.10764,7e-05,11.18639]
[1776557779517,45.13,75757.53,0.0,-0.10766,7e-05,11.18809]
[1776557787250,45.12,75756.68,0.0,-0.1077,7e-05,11.19106]
[1776557788030,45.12,75756.68,0.0,-0.1077,7e-05,11.19106]
[1776557788131,45.12,75755.56,0.0,-0.10776,7e-05,11.19561]
[1776557792097,45.12,75753.31,0.0,-0.10791,7e-05,11.20597]
[1776557792199,45.12,75753.31,0.0,-0.10791,7e-05,11.20597]
[1776557793211,45.12,75732.78,0.0,-0.10927,7e-05,11.30282]
[1776557793406,45.12,75732.78,0.0,-0.10927,7e-05,11.30282]
[1776557794181,45.12,75720.34,0.0,-0.11012,7e-05,11.3642]
[1776557794349,45.12,75720.34,0.0,-0.11012,7e-05,11.3642]
[1776557795393,45.11,75720.34,0.0,-0.11012,7e-05,11.36404]
[1776557795548,45.11,75720.34,0.0,-0.11012,7e-05,11.36404]
[1776557797330,45.11,75720.45,0.0,-0.11011,7e-05,11.363]
[1776557798043,45.11,75713.33,0.0,-0.11059,7e-05,11.39811]
[1776557798532,45.11,75713.33,0.0,-0.11059,7e-05,11.39811]
[1776557799062,45.11,75701.51,0.0,-0.11141,7e-05,11.45663]
[1776557803081,45.11,75700.36,0.0,-0.11148,7e-05,11.46126]
[1776557803158,45.11,75702.14,0.0,-0.11135,7e-05,11.45199]
[1776557808355,45.11,75709.08,0.0,-0.11085,7e-05,11.41659]
[1776557809095,45.11,75708.63,0.0,-0.11088,7e-05,11.41872]
[1776557814255,45.1,75709.79,0.0,-0.1108,7e-05,11.41247]
[1776557820070,45.1,75710.84,0.0,-0.11071,7e-05,11.40635]
[1776557821175,45.1,75710.84,0.0,-0.11071,7e-05,11.40635]
[1776557821188,45.1,75710.84,0.0,-0.11071,7e-05,11.40635]
[1776557821258,45.1,75710.84,0.0,-0.11071,7e-05,11.40635]
[1776557821184,45.1,75711.68,0.0,-0.11065,7e-05,11.40206]
[1776557821872,45.1,75711.68,0.0,-0.11065,7e-05,11.40206]
[1776557821885,45.1,75711.68,0.0,-0.11065,7e-05,11.40206]
[1776557821910,45.1,75711.68,0.0,-0.11065,7e-05,11.40206]
[1776557822083,45.1,75711.68,0.0,-0.11065,7e-05,11.40194]
[1776557823103,45.1,75723.51,0.0,-0.10983,7e-05,11.34307]
[1776557826349,45.1,75721.46,0.0,-0.10997,7e-05,11.35315]
[1776557827857,45.1,75721.46,0.0,-0.10997,7e-05,11.35314]
[1776557829874,45.1,75723.09,0.0,-0.10986,7e-05,11.34502]
[1776557836181,45.1,75731.49,0.0,-0.10929,7e-05,11.30379]
[1776557837317,45.1,75726.1,0.0,-0.10966,7e-05,11.33061]
[1776557840825,45.1,75714.88,0.0,-0.11043,7e-05,11.38636]
[1776557840842,45.1,75714.88,0.0,-0.11043,7e-05,11.38636]
[1776557841067,45.1,75714.88,0.0,-0.11043,7e-05,11.38636]
[1776557841216,45.1,75715.09,0.0,-0.11042,7e-05,11.38529]
[1776557844164,45.1,75712.03,0.0,-0.11063,7e-05,11.40044]
[1776557844247,45.1,75711.87,0.0,-0.11064,7e-05,11.40119]
[1776557849272,45.1,75712.79,0.0,-0.11057,7e-05,11.39642]
[1776557854308,45.1,75709.51,0.0,-0.11076,7e-05,11.40834]
[1776557856218,45.1,75709.9,0.0,-0.11074,7e-05,11.4064]
[1776557856229,45.1,75709.9,0.0,-0.11074,7e-05,11.40631]
[1776557856770,45.1,75709.9,0.0,-0.11074,7e-05,11.40631]
[1776557856845,45.1,75707.23,0.0,-0.11092,7e-05,11.41954]
[1776557860334,45.1,75705.52,0.0,-0.11104,7e-05,11.42781]
[1776557860390,45.1,75707.55,0.0,-0.1109,7e-05,11.41771]
[1776557862141,45.1,75707.55,0.0,-0.1109,7e-05,11.41771]
[1776557862203,45.1,75707.55,0.0,-0.1109,7e-05,11.41771]
[1776557862218,45.1,75707.55,0.0,-0.1109,7e-05,11.41771]
[1776557862234,45.1,75709.27,0.0,-0.11077,7e-05,11.40898]
[1776557862479,45.1,75709.27,0.0,-0.11077,7e-05,11.40898]
[1776557862576,45.1,75712.59,0.0,-0.11054,7e-05,11.39248]
[1776557866784,45.1,75719.61,0.0,-0.11006,7e-05,11.35746]
[1776557866794,45.1,75719.61,0.0,-0.11006,7e-05,11.35746]
[1776557867001,45.1,75719.61,0.0,-0.11006,7e-05,11.35746]
[1776557867080,45.1,75719.86,0.0,-0.11004,7e-05,11.35622]
[1776557868604,45.1,75711.2,0.0,-0.11064,7e-05,11.39923]
[1776557868618,45.1,75710.21,0.0,-0.11071,7e-05,11.40415]
[1776557874789,45.1,75710.83,0.0,-0.11066,7e-05,11.40052]
[1776557880742,45.1,75711.4,0.0,-0.11061,7e-05,11.39734]
[1776557880826,45.1,75711.4,0.0,-0.11061,7e-05,11.39734]
[1776557881149,45.1,75711.4,0.0,-0.11061,7e-05,11.39734]
[1776557881222,45.1,75711.38,0.0,-0.11061,7e-05,11.39725]
[1776557881786,45.1,75711.38,0.0,-0.11061,7e-05,11.39725]
[1776557883044,45.1,75719.92,0.0,-0.11002,7e-05,11.35474]
[1776557890267,45.1,75729.13,0.0,-0.10939,7e-05,11.30922]
[1776557890318,45.1,75729.13,0.0,-0.10939,7e-05,11.30922]
[1776557890346,45.1,75729.13,0.0,-0.10939,7e-05,11.30922]
[1776557890561,45.1,75730.14,0.0,-0.10932,7e-05,11.30441]
[1776557891655,45.1,75730.14,0.0,-0.10932,7e-05,11.30441]
[1776557891732,45.1,75730.14,0.0,-0.10932,7e-05,11.30441]
[1776557893366,45.1,75735.42,0.0,-0.10896,7e-05,11.27841]
[1776557896475,45.1,75739.82,0.0,-0.10866,7e-05,11.25702]
[1776557896604,45.1,75739.82,0.0,-0.10866,7e-05,11.25716]
[1776557899298,45.1,75738.87,0.0,-0.10873,7e-05,11.26177]
[1776557899336,45.1,75740.6,0.0,-0.10861,7e-05,11.25325]
[1776557905006,45.1,75736.43,0.0,-0.10889,7e-05,11.27337]
[1776557910701,45.1,75734.13,0.0,-0.10905,7e-05,11.28513]
[1776557915740,45.1,75732.69,0.0,-0.10912,7e-05,11.28867]
[1776557920776,45.1,75732.06,0.0,-0.10918,7e-05,11.29265]
[1776557923291,45.1,75731.83,0.0,-0.1092,7e-05,11.29394]
[1776557923797,45.1,75731.32,0.0,-0.10924,7e-05,11.29676]
[1776557929839,45.11,75730.29,0.0,-0.10932,7e-05,11.3027]
[1776557935138,45.1,75729.88,0.0,-0.10934,7e-05,11.30456]
[1776557940915,45.11,75729.53,0.0,-0.10937,7e-05,11.30656]
[1776557945950,45.11,75731.04,0.0,-0.10928,7e-05,11.29983]
[1776557950985,45.11,75730.98,0.0,-0.10929,7e-05,11.3009]
[1776557956021,45.11,75731.67,0.0,-0.10926,7e-05,11.29825]
[1776557961057,45.11,75731.86,0.0,-0.10925,7e-05,11.29807]
[1776557966091,45.11,75733.3,0.0,-0.10915,7e-05,11.29099]
[1776557971126,45.12,75733.14,0.0,-0.10914,7e-05,11.28812]
[1776557979182,45.12,75733.4,0.0,-0.10914,7e-05,11.28804]
[1776557984220,45.12,75733.92,0.0,-0.10911,7e-05,11.28621]
[1776557991267,45.12,75731.96,0.0,-0.10926,7e-05,11.29695]
[1776557996304,45.13,75730.84,0.0,-0.10935,7e-05,11.30321]
[1776558001358,45.13,75734.73,0.0,-0.10909,7e-05,11.28459]
[1776558006400,45.13,75735.22,0.0,-0.10906,7e-05,11.28224]
[1776558012413,45.13,75741.53,0.0,-0.10862,7e-05,11.25055]
[1776558018455,45.13,75749.26,0.0,-0.10809,7e-05,11.21206]
[1776558023490,45.12,75753.23,0.0,-0.10781,7e-05,11.19228]
[1776558028526,45.12,75755.46,0.0,-0.10766,7e-05,11.18105]
[1776558033571,45.12,75756.28,0.0,-0.10757,7e-05,11.17284]
[1776558039613,45.12,75759.2,0.0,-0.10737,7e-05,11.15818]
[1776558044647,45.12,75761.47,0.0,-0.10721,7e-05,11.14674]
[1776558049682,45.12,75764.97,0.0,-0.10697,7e-05,11.12929]
[1776558054669,45.12,75765.37,0.0,-0.10694,7e-05,11.1271]
[1776558056065,45.12,75746.02,0.0,-0.10826,7e-05,11.2227]
[1776558061767,45.12,75742.33,0.0,-0.10851,7e-05,11.24122]
[1776558066802,45.12,75738.93,0.0,-0.10875,7e-05,11.25833]
[1776558072401,45.12,75738.31,0.0,-0.1088,7e-05,11.26168]
[1776558073188,45.12,75739.27,0.0,-0.10873,7e-05,11.257]
[1776558074411,45.12,75738.9,0.0,-0.10876,7e-05,11.25891]
[1776558075388,45.12,75737.88,0.0,-0.10883,7e-05,11.26404]
[1776558075441,45.12,75737.88,0.0,-0.10883,7e-05,11.26404]
[1776558076487,45.13,75737.88,0.0,-0.10883,7e-05,11.26412]
[1776558077533,45.13,75733.92,0.0,-0.1091,7e-05,11.2838]
[1776558078473,45.13,75733.92,0.0,-0.1091,7e-05,11.2838]
[1776558078502,45.13,75733.92,0.0,-0.1091,7e-05,11.2838]
[1776558078485,45.13,75727.63,0.0,-0.10954,7e-05,11.31507]
[1776558079042,45.13,75727.63,0.0,-0.10954,7e-05,11.31507]
[1776558079119,45.13,75711.64,0.0,-0.11064,7e-05,11.39442]
[1776558080667,45.13,75711.64,0.0,-0.11064,7e-05,11.39442]
[1776558084635,45.12,75697.05,0.0,-0.11165,7e-05,11.46621]
[1776558085127,45.12,75697.05,0.0,-0.11165,7e-05,11.46621]
[1776558085366,45.12,75697.05,0.0,-0.11165,7e-05,11.46621]
[1776558085406,45.12,75685.28,0.0,-0.11247,7e-05,11.52464]
[1776558086280,45.12,75668.93,0.0,-0.11361,7e-05,11.60596]
[1776558087613,45.12,75668.93,0.0,-0.11361,7e-05,11.6058]
[1776558087626,45.12,75668.93,0.0,-0.11361,7e-05,11.6058]
[1776558087633,45.12,75668.93,0.0,-0.11361,7e-05,11.6058]
[1776558088438,45.12,75661.29,0.0,-0.11415,7e-05,11.64381]
[1776558090180,45.12,75659.64,0.0,-0.11427,7e-05,11.65186]
[1776558090739,45.12,75653.56,0.0,-0.11469,7e-05,11.68207]
[1776558091121,45.12,75653.56,0.0,-0.11469,7e-05,11.68207]
[1776558091227,45.12,75653.56,0.0,-0.11469,7e-05,11.68207]
[1776558091494,45.12,75653.56,0.0,-0.11469,7e-05,11.68207]
[1776558091338,45.12,75650.25,0.0,-0.11489,7e-05,11.69419]
[1776558094096,45.12,75640.05,0.0,-0.11561,7e-05,11.74435]
[1776558098952,45.11,75639.88,0.0,-0.11561,7e-05,11.74416]
[1776558099027,45.11,75633.42,0.0,-0.11607,7e-05,11.77634]
[1776558100518,45.11,75633.42,0.0,-0.11607,7e-05,11.77634]
[1776558100525,45.11,75633.42,0.0,-0.11607,7e-05,11.77634]
[1776558100519,45.11,75631.38,0.0,-0.11621,7e-05,11.78633]
[1776558100919,45.11,75631.38,0.0,-0.11621,7e-05,11.78633]
[1776558100964,45.11,75631.38,0.0,-0.11621,7e-05,11.78633]
[1776558101043,45.11,75631.38,0.0,-0.11621,7e-05,11.78595]
[1776558102137,45.11,75631.38,0.0,-0.11621,7e-05,11.78595]
[1776558102220,45.11,75631.38,0.0,-0.11621,7e-05,11.78595]
[1776558102224,45.11,75631.78,0.0,-0.11617,7e-05,11.78366]
[1776558107090,45.11,75628.42,0.0,-0.11641,7e-05,11.80005]
[1776558107100,45.11,75628.42,0.0,-0.11641,7e-05,11.80005]
[1776558107167,45.11,75628.7,0.0,-0.11639,7e-05,11.79851]
[1776558113127,45.11,75631.99,0.0,-0.11614,7e-05,11.78131]
[1776558118188,45.11,75630.1,0.0,-0.11627,7e-05,11.79024]
[1776558121313,45.1,75629.25,0.0,-0.11632,7e-05,11.79421]
[1776558124646,45.1,75634.53,0.0,-0.11594,7e-05,11.76711]
[1776558125202,45.1,75634.53,0.0,-0.11594,7e-05,11.76711]
[1776558125399,45.1,75634.53,0.0,-0.11594,7e-05,11.76711]
[1776558125470,45.1,75634.53,0.0,-0.11594,7e-05,11.76711]
[1776558125571,45.1,75620.87,0.0,-0.11692,7e-05,11.8356]
[1776558127460,45.1,75616.34,0.0,-0.11724,7e-05,11.85825]
[1776558128847,45.1,75616.2,0.0,-0.11725,7e-05,11.85847]
[1776558128880,45.1,75616.2,0.0,-0.11725,7e-05,11.85847]
[1776558129529,45.1,75607.8,0.0,-0.11785,7e-05,11.9005]
[1776558130601,45.1,75607.8,0.0,-0.11785,7e-05,11.9005]
[1776558131264,45.09,75606.9,0.0,-0.11787,7e-05,11.90184]
[1776558132195,45.09,75606.9,0.0,-0.11787,7e-05,11.90184]
[1776558132270,45.08,75606.5,0.0,-0.11786,7e-05,11.90092]
[1776558132756,45.08,75606.5,0.0,-0.11786,7e-05,11.90092]
[1776558132933,45.08,75606.5,0.0,-0.11786,7e-05,11.90092]
[1776558133548,45.08,75618.62,0.0,-0.11698,7e-05,11.83961]
[1776558135305,45.07,75631.06,0.0,-0.11604,7e-05,11.77378]
[1776558136335,45.07,75644.2,0.0,-0.11509,7e-05,11.70774]
[1776558139560,45.07,75616.74,0.0,-0.11707,7e-05,11.84572]
[1776558139762,45.07,75616.74,0.0,-0.11707,7e-05,11.84572]
[1776558139817,45.07,75616.74,0.0,-0.11707,7e-05,11.84572]
[1776558140332,45.07,75616.35,0.0,-0.1171,7e-05,11.84766]
[1776558141590,45.07,75616.35,0.0,-0.1171,7e-05,11.84766]
[1776558142060,45.07,75608.65,0.0,-0.11765,7e-05,11.88624]
[1776558142458,45.07,75608.65,0.0,-0.11765,7e-05,11.88624]
[1776558142558,45.07,75610.39,0.0,-0.11752,7e-05,11.87723]
[1776558142627,45.07,75610.39,0.0,-0.11752,7e-05,11.87723]
[1776558142713,45.07,75610.39,0.0,-0.11752,7e-05,11.87723]
[1776558143322,45.07,75610.39,0.0,-0.11752,7e-05,11.87723]
[1776558143345,45.07,75610.39,0.0,-0.11752,7e-05,11.87723]
[1776558143382,45.07,75610.39,0.0,-0.11752,7e-05,11.87723]
[1776558143422,45.07,75611.38,0.0,-0.11745,7e-05,11.872]
[1776558145837,45.07,75611.25,0.0,-0.11745,7e-05,11.87222]
[1776558148502,45.07,75610.47,0.0,-0.1175,7e-05,11.87573]
[1776558148587,45.07,75610.47,0.0,-0.1175,7e-05,11.87573]
[1776558148598,45.07,75610.47,0.0,-0.1175,7e-05,11.87573]
[1776558148602,45.07,75610.47,0.0,-0.1175,7e-05,11.87573]
[1776558148598,45.07,75611.27,0.0,-0.11744,7e-05,11.87148]
[1776558149285,45.07,75611.27,0.0,-0.11744,7e-05,11.87148]
[1776558149355,45.07,75611.27,0.0,-0.11744,7e-05,11.87148]
[1776558149445,45.07,75609.93,0.0,-0.11753,7e-05,11.87803]
[1776558149800,45.07,75609.93,0.0,-0.11753,7e-05,11.87803]
[1776558149803,45.07,75609.93,0.0,-0.11753,7e-05,11.87803]
[1776558152075,45.07,75608.27,0.0,-0.11762,7e-05,11.88177]
[1776558152114,45.07,75608.27,0.0,-0.11762,7e-05,11.88177]
[1776558152156,45.07,75608.27,0.0,-0.11762,7e-05,11.88177]
[1776558152417,45.07,75607.2,0.0,-0.11769,7e-05,11.88694]
[1776558153877,45.07,75608.78,0.0,-0.11757,7e-05,11.87875]
[1776558154431,45.06,75611.15,0.0,-0.1174,7e-05,11.8666]
[1776558155904,45.06,75611.15,0.0,-0.11739,7e-05,11.86641]
[1776558156044,45.06,75611.15,0.0,-0.11739,7e-05,11.86641]
[1776558156120,45.06,75611.15,0.0,-0.11739,7e-05,11.86641]
[1776558157950,45.06,75608.09,0.0,-0.11761,7e-05,11.88143]
[1776558158052,45.06,75608.09,0.0,-0.11761,7e-05,11.88143]
[1776558158092,45.06,75608.09,0.0,-0.11761,7e-05,11.88143]
[1776558158111,45.06,75608.09,0.0,-0.11761,7e-05,11.88143]
[1776558159984,45.06,75608.7,0.0,-0.11756,7e-05,11.87792]
[1776558164624,45.06,75610.62,0.0,-0.11741,7e-05,11.8675]
[1776558164710,45.06,75610.62,0.0,-0.11741,7e-05,11.86732]
[1776558165365,45.06,75610.62,0.0,-0.11741,7e-05,11.86732]
[1776558166107,45.06,75606.78,0.0,-0.11768,7e-05,11.88648]
[1776558166855,45.06,75602.53,0.0,-0.11799,7e-05,11.9077]
[1776558173563,45.05,75593.43,0.0,-0.11863,7e-05,11.95172]
[1776558176113,45.05,75593.97,0.0,-0.11858,7e-05,11.94845]
[1776558176294,45.05,75593.97,0.0,-0.11858,7e-05,11.94845]
[1776558177675,45.05,75593.97,0.0,-0.11858,7e-05,11.94818]
[1776558177794,45.05,75598.0,0.0,-0.11828,7e-05,11.92759]
[1776558177914,45.05,75598.0,0.0,-0.11828,7e-05,11.92759]
[1776558178599,45.05,75600.66,0.0,-0.11808,7e-05,11.91394]
[1776558179605,45.05,75617.93,0.0,-0.11683,7e-05,11.82672]
[1776558184646,45.05,75616.59,0.0,-0.11692,7e-05,11.83306]
[1776558185240,45.05,75622.45,0.0,-0.11649,7e-05,11.80347]
[1776558187718,45.05,75624.18,0.0,-0.11637,7e-05,11.79461]
[1776558189725,45.05,75634.71,0.0,-0.11561,7e-05,11.74163]
[1776558190634,45.05,75634.71,0.0,-0.11561,7e-05,11.74163]
[1776558190683,45.05,75635.9,0.0,-0.11552,7e-05,11.73568]
[1776558193612,45.05,75639.97,0.0,-0.11523,7e-05,11.71533]
[1776558193704,45.05,75636.52,0.0,-0.11548,7e-05,11.7327]
[1776558194077,45.05,75636.52,0.0,-0.11548,7e-05,11.7327]
[1776558194611,45.05,75636.52,0.0,-0.11548,7e-05,11.7327]
[1776558194712,45.05,75631.8,0.0,-0.11582,7e-05,11.75644]
[1776558196686,45.05,75629.53,0.0,-0.11598,7e-05,11.76783]
[1776558197083,45.05,75628.74,0.0,-0.11604,7e-05,11.77178]
[1776558197124,45.05,75628.75,0.0,-0.11604,7e-05,11.77169]
[1776558198690,45.05,75628.75,0.0,-0.11604,7e-05,11.77169]
[1776558199894,45.05,75627.51,0.0,-0.11613,7e-05,11.77789]
[1776558200676,45.05,75625.57,0.0,-0.11626,7e-05,11.78755]
[1776558200778,45.05,75611.08,0.0,-0.11731,7e-05,11.86048]
[1776558205915,45.05,75619.48,0.0,-0.1167,7e-05,11.81772]
[1776558208164,45.04,75603.74,0.0,-0.11783,7e-05,11.89664]
[1776558208249,45.04,75603.74,0.0,-0.11783,7e-05,11.89664]
[1776558208970,45.04,75605.31,0.0,-0.11772,7e-05,11.8885]
[1776558210858,45.04,75601.82,0.0,-0.11797,7e-05,11.90589]
[1776558214523,45.04,75600.45,0.0,-0.11802,7e-05,11.90788]
[1776558214606,45.04,75598.19,0.0,-0.11818,7e-05,11.9188]
[1776558217101,45.04,75597.7,0.0,-0.11821,7e-05,11.92103]
[1776558217115,45.04,75598.23,0.0,-0.11817,7e-05,11.91786]
[1776558222574,45.04,75598.98,0.0,-0.11811,7e-05,11.91359]
[1776558222590,45.04,75598.98,0.0,-0.11811,7e-05,11.91359]
[1776558225345,45.03,75599.3,0.0,-0.11807,7e-05,11.91103]
[1776558225351,45.03,75599.3,0.0,-0.11807,7e-05,11.91103]
[1776558225435,45.03,75596.65,0.0,-0.11826,7e-05,11.92392]
[1776558225993,45.03,75596.65,0.0,-0.11826,7e-05,11.92392]
[1776558226323,45.03,75590.54,0.0,-0.1187,7e-05,11.95452]
[1776558227180,45.03,75590.54,0.0,-0.1187,7e-05,11.95452]
[1776558227242,45.03,75588.95,0.0,-0.11881,7e-05,11.96226]
[1776558231389,45.03,75587.81,0.0,-0.11889,7e-05,11.96773]
[1776558231453,45.03,75585.66,0.0,-0.11904,7e-05,11.97769]
[1776558232249,45.03,75585.66,0.0,-0.11904,7e-05,11.97769]
[1776558232290,45.03,75584.68,0.0,-0.1191,7e-05,11.98235]
[1776558233415,45.03,75584.68,0.0,-0.1191,7e-05,11.98235]
[1776558233522,45.03,75584.68,0.0,-0.1191,7e-05,11.98235]
[1776558233537,45.03,75584.68,0.0,-0.1191,7e-05,11.98235]
[1776558233625,45.03,75586.49,0.0,-0.11897,7e-05,11.9729]
[1776558234730,45.03,75586.49,0.0,-0.11897,7e-05,11.9729]
[1776558234739,45.03,75586.49,0.0,-0.11897,7e-05,11.9729]
[1776558234736,45.03,75587.12,0.0,-0.11892,7e-05,11.96943]
[1776558234851,45.03,75587.12,0.0,-0.11892,7e-05,11.96943]
[1776558235517,45.03,75587.12,0.0,-0.11892,7e-05,11.96943]
[1776558235542,45.02,75587.99,0.0,-0.11885,7e-05,11.96475]
[1776558237480,45.02,75587.26,0.0,-0.1189,7e-05,11.96816]
[1776558241582,45.02,75587.26,0.0,-0.11889,7e-05,11.96732]
[1776558246958,45.02,75589.44,0.0,-0.1187,7e-05,11.95452]
[1776558247008,45.02,75589.44,0.0,-0.1187,7e-05,11.95452]
[1776558247030,45.02,75589.44,0.0,-0.1187,7e-05,11.95452]
[1776558251227,45.01,75590.6,0.0,-0.1186,7e-05,11.94772]
[1776558251277,45.01,75590.6,0.0,-0.1186,7e-05,11.94772]
[1776558251740,45.01,75590.6,0.0,-0.1186,7e-05,11.94772]
[1776558255296,45.01,75590.84,0.0,-0.11857,7e-05,11.94558]
[1776558255363,45.01,75590.84,0.0,-0.11857,7e-05,11.94558]
[1776558255374,45.01,75590.84,0.0,-0.11857,7e-05,11.94558]
[1776558261518,45.01,75587.7,0.0,-0.11878,7e-05,11.95986]
[1776558263494,45.01,75602.32,0.0,-0.11771,7e-05,11.8856]
[1776558266119,45.0,75598.49,0.0,-0.11798,7e-05,11.90465]
[1776558266218,45.0,75598.49,0.0,-0.11798,7e-05,11.9045]
[1776558267274,45.0,75598.49,0.0,-0.11798,7e-05,11.9045]
[1776558267331,45.0,75615.23,0.0,-0.11676,7e-05,11.82]
[1776558272602,45.0,75622.32,0.0,-0.11622,7e-05,11.78006]
[1776558276161,45.0,75622.12,0.0,-0.11623,7e-05,11.78107]
[1776558276284,45.0,75622.58,0.0,-0.1162,7e-05,11.77876]
[1776558278179,45.0,75622.58,0.0,-0.1162,7e-05,11.77876]
[1776558278298,45.0,75622.51,0.0,-0.1162,7e-05,11.77912]
[1776558282298,45.0,75623.25,0.0,-0.11615,7e-05,11.77538]
[1776558282393,45.0,75621.91,0.0,-0.11625,7e-05,11.7821]
[1776558288368,45.0,75621.74,0.0,-0.11625,7e-05,11.78268]
[1776558290079,45.0,75622.68,0.0,-0.11619,7e-05,11.77788]
[1776558290382,45.0,75623.49,0.0,-0.11613,7e-05,11.77374]
[1776558295419,45.0,75620.51,0.0,-0.11634,7e-05,11.78834]
[1776558300455,45.0,75621.24,0.0,-0.11628,7e-05,11.78423]
[1776558301668,45.0,75621.24,0.0,-0.11628,7e-05,11.78423]
[1776558301739,45.0,75621.98,0.0,-0.11622,7e-05,11.78042]
[1776558301852,45.0,75621.98,0.0,-0.11622,7e-05,11.78042]
[1776558302815,45.0,75638.16,0.0,-0.11506,7e-05,11.69889]
[1776558303330,45.0,75638.16,0.0,-0.11506,7e-05,11.69889]
[1776558304688,45.0,75639.17,0.0,-0.11498,7e-05,11.69382]
[1776558310524,45.0,75635.06,0.0,-0.11528,7e-05,11.71472]
[1776558312779,45.0,75634.7,0.0,-0.11531,7e-05,11.71655]
[1776558312821,45.0,75634.7,0.0,-0.11531,7e-05,11.71655]
[1776558315310,45.0,75633.81,0.0,-0.11537,7e-05,11.72107]
[1776558316113,45.0,75633.81,0.0,-0.11537,7e-05,11.72108]
[1776558316585,45.0,75633.81,0.0,-0.11537,7e-05,11.72108]
[1776558316882,45.0,75634.59,0.0,-0.11532,7e-05,11.71717]
[1776558318267,45.0,75634.59,0.0,-0.11532,7e-05,11.71719]
[1776558318280,45.0,75634.59,0.0,-0.11532,7e-05,11.71719]
[1776558323501,45.0,75634.28,0.0,-0.11534,7e-05,11.71881]
[1776558329658,45.0,75631.6,0.0,-0.11553,7e-05,11.73232]
[1776558334693,45.0,75629.96,0.0,-0.11562,7e-05,11.73633]
[1776558339851,45.0,75630.65,0.0,-0.11557,7e-05,11.73281]
[1776558341878,45.0,75624.01,0.0,-0.11604,7e-05,11.76606]
[1776558341938,45.0,75624.01,0.0,-0.11604,7e-05,11.76606]
[1776558342856,45.0,75616.59,0.0,-0.11658,7e-05,11.80334]
[1776558348792,45.0,75611.51,0.0,-0.11693,7e-05,11.82798]
[1776558352822,45.0,75623.24,0.0,-0.11607,7e-05,11.76824]
[1776558358094,45.0,75623.68,0.0,-0.11604,7e-05,11.76577]
[1776558358322,45.0,75623.68,0.0,-0.11604,7e-05,11.76577]
[1776558358862,44.99,75623.69,0.0,-0.11604,7e-05,11.76546]
[1776558367306,44.99,75629.62,0.0,-0.1156,7e-05,11.73539]
[1776558373310,44.99,75633.33,0.0,-0.11533,7e-05,11.71625]
[1776558378487,44.99,75633.85,0.0,-0.11529,7e-05,11.71348]
[1776558383322,44.99,75633.5,0.0,-0.11531,7e-05,11.71491]
[1776558383483,44.99,75633.5,0.0,-0.11531,7e-05,11.71491]
[1776558383561,44.99,75633.5,0.0,-0.11531,7e-05,11.71491]
[1776558383655,44.99,75631.59,0.0,-0.11545,7e-05,11.72446]
[1776558385305,44.99,75631.59,0.0,-0.11545,7e-05,11.72446]
[1776558385314,44.99,75631.59,0.0,-0.11545,7e-05,11.72446]
[1776558385387,44.99,75631.59,0.0,-0.11545,7e-05,11.72446]
[1776558385762,44.99,75637.87,0.0,-0.115,7e-05,11.69281]
[1776558386178,44.99,75637.87,0.0,-0.115,7e-05,11.69281]
[1776558393577,44.99,75630.17,0.0,-0.11551,7e-05,11.72721]
[1776558398298,44.99,75632.22,0.0,-0.11536,7e-05,11.71662]
[1776558398350,44.99,75632.22,0.0,-0.11536,7e-05,11.71662]
[1776558398491,44.99,75632.22,0.0,-0.11536,7e-05,11.71662]
[1776558398572,44.99,75628.73,0.0,-0.11561,7e-05,11.73391]
[1776558399851,44.99,75613.97,0.0,-0.11667,7e-05,11.80812]
[1776558405186,44.99,75611.2,0.0,-0.11686,7e-05,11.82111]
[1776558408613,44.99,75611.02,0.0,-0.11687,7e-05,11.82163]
[1776558408629,44.99,75611.02,0.0,-0.11687,7e-05,11.82163]
[1776558408704,44.98,75611.02,0.0,-0.11686,7e-05,11.82125]
[1776558414752,44.98,75610.33,0.0,-0.1169,7e-05,11.82385]
[1776558414821,44.98,75610.33,0.0,-0.1169,7e-05,11.82367]
[1776558422306,44.98,75606.44,0.0,-0.11717,7e-05,11.84212]
[1776558424291,44.98,75608.33,0.0,-0.11702,7e-05,11.83225]
[1776558424384,44.98,75617.49,0.0,-0.11636,7e-05,11.78593]
[1776558432374,44.98,75622.71,0.0,-0.11598,7e-05,11.75928]
[1776558437409,44.97,75622.49,0.0,-0.11599,7e-05,11.76016]
[1776558442443,44.97,75622.26,0.0,-0.116,7e-05,11.76107]
[1776558447614,44.97,75621.74,0.0,-0.11604,7e-05,11.76348]
[1776558453874,44.97,75620.25,0.0,-0.1161,7e-05,11.76639]
[1776558459564,44.97,75618.97,0.0,-0.11619,7e-05,11.77251]
[1776558464618,44.97,75616.68,0.0,-0.11635,7e-05,11.78381]
[1776558470640,44.97,75616.38,0.0,-0.11637,7e-05,11.78486]
[1776558476682,44.97,75615.94,0.0,-0.1164,7e-05,11.78669]
[1776558483733,44.97,75614.81,0.0,-0.11647,7e-05,11.79191]
[1776558488768,44.97,75614.17,0.0,-0.11651,7e-05,11.79478]
[1776558493803,44.97,75612.79,0.0,-0.11661,7e-05,11.80139]
[1776558498362,44.96,75611.79,0.0,-0.11668,7e-05,11.80615]
[1776558498837,44.96,75610.91,0.0,-0.11674,7e-05,11.81051]
[1776558503871,44.96,75617.77,0.0,-0.11624,7e-05,11.77575]
[1776558508907,44.96,75618.6,0.0,-0.11618,7e-05,11.77144]
[1776558514295,44.96,75618.72,0.0,-0.11613,7e-05,11.76651]
[1776558517100,44.96,75620.22,0.0,-0.11602,7e-05,11.75889]
[1776558517975,44.96,75620.19,0.0,-0.11603,7e-05,11.75903]
[1776558523005,44.96,75620.7,0.0,-0.11599,7e-05,11.75641]
[1776558528040,44.96,75619.04,0.0,-0.11611,7e-05,11.76468]
[1776558533075,44.96,75619.31,0.0,-0.11609,7e-05,11.76322]
[1776558538110,44.96,75616.73,0.0,-0.11627,7e-05,11.77608]
[1776558543146,44.96,75615.19,0.0,-0.11638,7e-05,11.78365]
[1776558549186,44.96,75615.05,0.0,-0.11639,7e-05,11.78409]
[1776558554577,44.96,75616.79,0.0,-0.11626,7e-05,11.77508]
[1776558561271,44.96,75617.32,0.0,-0.11622,7e-05,11.77222]
[1776558566306,44.96,75617.7,0.0,-0.11619,7e-05,11.77014]
[1776558571603,44.96,75618.29,0.0,-0.11611,7e-05,11.76283]
[1776558571630,44.96,75617.99,0.0,-0.11613,7e-05,11.76432]
[1776558574355,44.96,75617.99,0.0,-0.11613,7e-05,11.76432]
[1776558575690,44.96,75618.39,0.0,-0.1161,7e-05,11.76225]
[1776558575728,44.96,75618.39,0.0,-0.1161,7e-05,11.76223]
[1776558580853,44.96,75624.1,0.0,-0.11569,7e-05,11.73349]
[1776558587957,44.96,75623.54,0.0,-0.11573,7e-05,11.73642]
[1776558593495,44.96,75623.59,0.0,-0.11573,7e-05,11.73632]
[1776558598533,44.96,75623.57,0.0,-0.11573,7e-05,11.73652]
[1776558603568,44.96,75623.93,0.0,-0.11571,7e-05,11.73479]
[1776558613638,44.96,75624.22,0.0,-0.11569,7e-05,11.73346]
[1776558620688,44.96,75624.44,0.0,-0.11567,7e-05,11.73243]
[1776558625722,44.96,75624.61,0.0,-0.11566,7e-05,11.73163]
[1776558633778,44.96,75624.85,0.0,-0.11561,7e-05,11.7263]
[1776558638813,44.96,75624.97,0.0,-0.1156,7e-05,11.72576]
[1776558643855,44.96,75623.52,0.0,-0.11571,7e-05,11.73308]
[1776558649892,44.96,75625.53,0.0,-0.11556,7e-05,11.72304]
[1776558654928,44.96,75625.99,0.0,-0.11553,7e-05,11.72079]
[1776558659963,44.96,75628.31,0.0,-0.11537,7e-05,11.70924]
[1776558666004,44.96,75625.91,0.0,-0.11554,7e-05,11.7214]
[1776558671950,44.96,75626.07,0.0,-0.11553,7e-05,11.72066]
[1776558676508,44.96,75630.15,0.0,-0.11524,7e-05,11.70024]
[1776558677083,44.96,75631.33,0.0,-0.11515,7e-05,11.69434]
[1776558682117,44.96,75631.24,0.0,-0.11516,7e-05,11.69505]
[1776558687155,44.96,75631.0,0.0,-0.11519,7e-05,11.69653]
[1776558692188,44.96,75632.35,0.0,-0.11506,7e-05,11.68587]
[1776558697223,44.97,75631.55,0.0,-0.11512,7e-05,11.69031]
[1776558702258,44.97,75638.09,0.0,-0.11466,7e-05,11.65795]
[1776558707814,44.97,75641.94,0.0,-0.11439,7e-05,11.63913]
[1776558710329,44.97,75652.29,0.0,-0.11366,7e-05,11.58781]
[1776558711167,44.97,75652.29,0.0,-0.11366,7e-05,11.58781]
[1776558712255,44.97,75654.9,0.0,-0.11348,7e-05,11.57494]
[1776558712341,44.97,75657.46,0.0,-0.1133,7e-05,11.56234]
[1776558712351,44.97,75657.46,0.0,-0.1133,7e-05,11.56234]
[1776558718371,44.98,75659.05,0.0,-0.11321,7e-05,11.55586]
[1776558723603,44.98,75654.22,0.0,-0.11357,7e-05,11.58098]
[1776558728525,44.98,75653.24,0.0,-0.11365,7e-05,11.58685]
[1776558728537,44.98,75653.24,0.0,-0.11365,7e-05,11.58685]
[1776558730359,44.98,75653.76,0.0,-0.11362,7e-05,11.58462]
[1776558731292,44.98,75653.76,0.0,-0.11362,7e-05,11.58462]
[1776558739923,44.99,75658.82,0.0,-0.11328,7e-05,11.561]
[1776558741489,44.99,75656.49,0.0,-0.11345,7e-05,11.5731]
[1776558741581,44.99,75656.49,0.0,-0.11345,7e-05,11.5731]
[1776558741702,44.99,75656.49,0.0,-0.11345,7e-05,11.5731]
[1776558741711,44.99,75656.49,0.0,-0.11345,7e-05,11.5731]
[1776558746282,44.99,75657.06,0.0,-0.11343,7e-05,11.57125]
[1776558746342,44.99,75657.36,0.0,-0.11341,7e-05,11.56995]
[1776558746356,44.99,75657.36,0.0,-0.11341,7e-05,11.56995]
[1776558751194,44.99,75657.59,0.0,-0.1134,7e-05,11.56941]
[1776558751204,44.99,75657.59,0.0,-0.1134,7e-05,11.56941]
[1776558751973,44.99,75657.71,0.0,-0.11336,7e-05,11.56501]
[1776558752057,44.99,75657.71,0.0,-0.11336,7e-05,11.56501]
[1776558752769,44.99,75657.71,0.0,-0.11336,7e-05,11.56521]
[1776558752838,44.99,75657.71,0.0,-0.11336,7e-05,11.56521]
[1776558759661,45.0,75658.4,0.0,-0.11334,7e-05,11.56317]
[1776558763425,45.0,75659.27,0.0,-0.11328,7e-05,11.55942]
[1776558764116,45.0,75659.27,0.0,-0.11328,7e-05,11.55942]
[1776558764954,45.0,75657.12,0.0,-0.11344,7e-05,11.57059]
[1776558764964,45.0,75657.12,0.0,-0.11344,7e-05,11.57059]
[1776558767416,45.0,75657.89,0.0,-0.11339,7e-05,11.56711]
[1776558768198,45.0,75657.89,0.0,-0.11339,7e-05,11.56711]
[1776558769750,45.0,75657.89,0.0,-0.1134,7e-05,11.56749]
[1776558769769,45.0,75657.89,0.0,-0.1134,7e-05,11.56749]
[1776558770684,45.0,75662.32,0.0,-0.11309,7e-05,11.54569]
[1776558772325,45.0,75663.37,0.0,-0.11302,7e-05,11.54065]
[1776558780262,45.01,75662.26,0.0,-0.1131,7e-05,11.54645]
[1776558786851,45.01,75663.04,0.0,-0.11304,7e-05,11.54258]
[1776558791885,45.01,75660.01,0.0,-0.11326,7e-05,11.55778]
[1776558796920,45.01,75652.95,0.0,-0.11376,7e-05,11.59313]
[1776558800393,45.01,75652.09,0.0,-0.11382,7e-05,11.59729]
[1776558800654,45.01,75652.09,0.0,-0.11382,7e-05,11.59729]
[1776558800772,45.01,75652.09,0.0,-0.11382,7e-05,11.59729]
[1776558801188,45.01,75652.09,0.0,-0.11382,7e-05,11.59729]
[1776558801203,45.01,75652.09,0.0,-0.11382,7e-05,11.59729]
[1776558801287,45.01,75641.88,0.0,-0.11455,7e-05,11.64844]
[1776558802850,45.01,75641.88,0.0,-0.11455,7e-05,11.64862]
[1776558802870,45.01,75641.88,0.0,-0.11455,7e-05,11.64862]
[1776558802972,45.01,75636.64,0.0,-0.11492,7e-05,11.67502]
[1776558804842,45.01,75636.64,0.0,-0.11492,7e-05,11.67509]
[1776558804977,45.01,75638.25,0.0,-0.11481,7e-05,11.66707]
[1776558810018,45.01,75634.15,0.0,-0.11511,7e-05,11.68805]
[1776558813306,45.01,75632.6,0.0,-0.11519,7e-05,11.69169]
[1776558813337,45.01,75632.6,0.0,-0.11519,7e-05,11.69169]
[1776558813309,45.01,75633.23,0.0,-0.11514,7e-05,11.68855]
[1776558816782,45.01,75626.44,0.0,-0.11563,7e-05,11.72274]
[1776558817100,45.01,75626.44,0.0,-0.11563,7e-05,11.72274]
[1776558817165,45.01,75623.81,0.0,-0.11582,7e-05,11.73594]
[1776558823105,45.01,75614.03,0.0,-0.11652,7e-05,11.78478]
[1776558825248,45.01,75613.91,0.0,-0.11653,7e-05,11.78527]
[1776558825253,45.01,75613.91,0.0,-0.11653,7e-05,11.78527]
[1776558825334,45.01,75620.61,0.0,-0.11604,7e-05,11.75144]
[1776558831161,45.01,75626.14,0.0,-0.11564,7e-05,11.72329]
[1776558836049,45.0,75625.66,0.0,-0.11567,7e-05,11.72564]
[1776558836111,45.0,75625.66,0.0,-0.11567,7e-05,11.72564]
[1776558843293,45.0,75621.79,0.0,-0.11595,7e-05,11.74492]
[1776558843394,45.0,75620.83,0.0,-0.11602,7e-05,11.74959]
[1776558844838,45.0,75620.83,0.0,-0.11602,7e-05,11.74953]
[1776558845420,45.0,75612.43,0.0,-0.11662,7e-05,11.79176]
[1776558845580,45.0,75612.43,0.0,-0.11662,7e-05,11.79176]
[1776558847641,45.0,75607.68,0.0,-0.11696,7e-05,11.81546]
[1776558853314,45.0,75610.73,0.0,-0.11673,7e-05,11.7993]
[1776558858350,45.0,75607.36,0.0,-0.11697,7e-05,11.8156]
[1776558863390,45.0,75609.85,0.0,-0.11678,7e-05,11.80239]
[1776558868424,45.0,75609.01,0.0,-0.11683,7e-05,11.80598]
[1776558873460,44.99,75609.15,0.0,-0.11678,7e-05,11.80043]
[1776558878495,44.99,75610.13,0.0,-0.1167,7e-05,11.79492]
[1776558883530,44.99,75608.9,0.0,-0.11678,7e-05,11.80058]
[1776558888570,44.99,75600.99,0.0,-0.11734,7e-05,11.83987]
[1776558893607,44.99,75597.64,0.0,-0.11758,7e-05,11.856]
[1776558899237,44.98,75595.95,0.0,-0.11769,7e-05,11.86389]
[1776558904545,44.98,75591.25,0.0,-0.11802,7e-05,11.88651]
[1776558904700,44.98,75591.25,0.0,-0.11802,7e-05,11.88651]
[1776558905693,44.98,75581.92,0.0,-0.1187,7e-05,11.93366]
[1776558905750,44.98,75581.92,0.0,-0.1187,7e-05,11.93366]
[1776558905920,44.98,75581.92,0.0,-0.1187,7e-05,11.93366]
[1776558911136,44.98,75583.22,0.0,-0.11859,7e-05,11.92573]
[1776558911587,44.98,75583.22,0.0,-0.11859,7e-05,11.92552]
[1776558911649,44.98,75583.22,0.0,-0.11859,7e-05,11.92552]
[1776558912812,44.98,75583.22,0.0,-0.11859,7e-05,11.92552]
[1776558914873,44.98,75583.19,0.0,-0.11858,7e-05,11.92524]
[1776558915820,44.98,75583.19,0.0,-0.11858,7e-05,11.92481]
[1776558915901,44.98,75583.19,0.0,-0.11858,7e-05,11.92481]
[1776558916003,44.97,75583.19,0.0,-0.11857,7e-05,11.9246]
[1776558916901,44.97,75583.19,0.0,-0.11857,7e-05,11.9246]
[1776558917490,44.97,75588.9,0.0,-0.11815,7e-05,11.89552]
[1776558922817,44.97,75592.96,0.0,-0.11784,7e-05,11.87422]
[1776558928388,44.97,75587.23,0.0,-0.11825,7e-05,11.90242]
[1776558928479,44.97,75587.23,0.0,-0.11825,7e-05,11.90242]
[1776558929078,44.97,75585.06,0.0,-0.11841,7e-05,11.91321]
[1776558931061,44.97,75584.44,0.0,-0.11845,7e-05,11.91597]
[1776558931097,44.97,75584.44,0.0,-0.11845,7e-05,11.91597]
[1776558931134,44.97,75584.44,0.0,-0.11845,7e-05,11.91597]
[1776558937154,44.96,75581.52,0.0,-0.11861,7e-05,11.92534]
[1776558942955,44.96,75583.6,0.0,-0.11844,7e-05,11.91345]
[1776558947991,44.96,75583.81,0.0,-0.11841,7e-05,11.91149]
[1776558949912,44.96,75580.66,0.0,-0.11864,7e-05,11.92722]
[1776558949925,44.96,75580.66,0.0,-0.11864,7e-05,11.92722]
[1776558950012,44.96,75580.66,0.0,-0.11864,7e-05,11.92722]
[1776558950758,44.96,75580.65,0.0,-0.11864,7e-05,11.92707]
[1776558950815,44.96,75580.65,0.0,-0.11864,7e-05,11.92707]
[1776558956047,44.95,75583.58,0.0,-0.11841,7e-05,11.91103]
[1776558961083,44.95,75586.77,0.0,-0.11816,7e-05,11.89404]
[1776558964367,44.95,75590.15,0.0,-0.11791,7e-05,11.87662]
[1776558966548,44.95,75588.75,0.0,-0.11801,7e-05,11.8834]
[1776558967178,44.95,75588.75,0.0,-0.11801,7e-05,11.8834]
[1776558973167,44.95,75587.95,0.0,-0.11805,7e-05,11.88621]
[1776558980216,44.94,75586.7,0.0,-0.11812,7e-05,11.8914]
[1776558983529,44.94,75586.7,0.0,-0.11812,7e-05,11.8914]
[1776558984244,44.94,75586.75,0.0,-0.11811,7e-05,11.89049]
[1776558985251,44.94,75598.18,0.0,-0.11727,7e-05,11.83258]
[1776558990287,44.94,75599.33,0.0,-0.11718,7e-05,11.82641]
[1776558995323,44.94,75600.38,0.0,-0.11707,7e-05,11.81655]
[1776559003377,44.94,75598.89,0.0,-0.11717,7e-05,11.82345]
[1776559009419,44.94,75597.72,0.0,-0.11725,7e-05,11.82895]
[1776559014454,44.94,75599.66,0.0,-0.1171,7e-05,11.81875]
[1776559021504,44.93,75599.68,0.0,-0.11709,7e-05,11.8181]
[1776559026539,44.93,75602.06,0.0,-0.11691,7e-05,11.80565]
[1776559026912,44.93,75602.06,0.0,-0.11691,7e-05,11.80565]
[1776559026982,44.93,75602.69,0.0,-0.11687,7e-05,11.80238]
[1776559028923,44.93,75602.69,0.0,-0.11687,7e-05,11.80229]
[1776559029079,44.93,75602.8,0.0,-0.11686,7e-05,11.80165]
[1776559034594,44.93,75604.24,0.0,-0.11675,7e-05,11.79399]
[1776559038254,44.93,75604.97,0.0,-0.11669,7e-05,11.79009]
[1776559038261,44.93,75604.97,0.0,-0.11669,7e-05,11.79009]
[1776559038622,44.93,75605.18,0.0,-0.11667,7e-05,11.78896]
[1776559039053,44.93,75605.18,0.0,-0.11667,7e-05,11.78896]
[1776559039060,44.93,75605.18,0.0,-0.11667,7e-05,11.78896]
[1776559039629,44.93,75606.0,0.0,-0.11661,7e-05,11.78475]
[1776559040638,44.93,75616.17,0.0,-0.11588,7e-05,11.73341]
[1776559045671,44.93,75616.36,0.0,-0.11586,7e-05,11.73253]
[1776559048511,44.93,75616.36,0.0,-0.11586,7e-05,11.73253]
[1776559048620,44.93,75616.22,0.0,-0.11587,7e-05,11.73328]
[1776559052100,44.93,75604.0,0.0,-0.11672,7e-05,11.79057]
[1776559058103,44.93,75608.72,0.0,-0.11638,7e-05,11.76638]
[1776559068173,44.93,75608.84,0.0,-0.11636,7e-05,11.76537]
[1776559070556,44.93,75608.84,0.0,-0.11636,7e-05,11.76537]
[1776559071745,44.93,75608.2,0.0,-0.11641,7e-05,11.76851]
[1776559073797,44.93,75616.63,0.0,-0.1158,7e-05,11.72598]
[1776559074707,44.93,75616.63,0.0,-0.1158,7e-05,11.726]
[1776559078524,44.93,75616.63,0.0,-0.1158,7e-05,11.72601]
[1776559078571,44.93,75615.99,0.0,-0.11584,7e-05,11.72926]
[1776559084947,44.93,75605.13,0.0,-0.11662,7e-05,11.78369]
[1776559086256,44.93,75605.13,0.0,-0.11662,7e-05,11.78369]
[1776559086366,44.93,75590.56,0.0,-0.11768,7e-05,11.8571]
[1776559091993,44.92,75583.16,0.0,-0.11821,7e-05,11.89348]
[1776559097034,44.92,75581.09,0.0,-0.11835,7e-05,11.90286]
[1776559102068,44.92,75581.44,0.0,-0.1183,7e-05,11.8998]
[1776559106321,44.91,75581.65,0.0,-0.11828,7e-05,11.89812]
[1776559112137,44.91,75587.54,0.0,-0.1178,7e-05,11.86285]
[1776559118532,44.91,75586.36,0.0,-0.11787,7e-05,11.86785]
[1776559124221,44.91,75586.62,0.0,-0.11784,7e-05,11.8656]
[1776559126689,44.91,75586.62,0.0,-0.11784,7e-05,11.8656]
[1776559126752,44.9,75587.09,0.0,-0.1178,7e-05,11.86293]
[1776559133285,44.9,75587.24,0.0,-0.11777,7e-05,11.86116]
[1776559133968,44.9,75587.24,0.0,-0.11777,7e-05,11.86116]
[1776559134293,44.9,75587.29,0.0,-0.11777,7e-05,11.86076]
[1776559138238,44.9,75587.16,0.0,-0.11777,7e-05,11.861]
[1776559141563,44.9,75583.86,0.0,-0.11801,7e-05,11.87727]
[1776559148742,44.9,75587.92,0.0,-0.11769,7e-05,11.85557]
[1776559154367,44.89,75587.83,0.0,-0.11769,7e-05,11.85536]
[1776559160473,44.89,75588.02,0.0,-0.11766,7e-05,11.85349]
[1776559168531,44.89,75587.98,0.0,-0.11765,7e-05,11.85269]
[1776559173565,44.89,75588.97,0.0,-0.11754,7e-05,11.84284]
[1776559178604,44.89,75588.78,0.0,-0.11754,7e-05,11.84326]
[1776559183637,44.88,75587.64,0.0,-0.11762,7e-05,11.8485]
[1776559189679,44.88,75586.88,0.0,-0.11767,7e-05,11.85164]
[1776559193460,44.88,75586.88,0.0,-0.11767,7e-05,11.85164]
[1776559193799,44.88,75586.88,0.0,-0.11767,7e-05,11.85164]
[1776559194175,44.88,75587.2,0.0,-0.11764,7e-05,11.84955]
[1776559194457,44.88,75587.2,0.0,-0.11764,7e-05,11.84955]
[1776559194618,44.88,75587.2,0.0,-0.11764,7e-05,11.84955]
[1776559194715,44.88,75602.19,0.0,-0.11654,7e-05,11.77366]
[1776559195503,44.88,75602.19,0.0,-0.11654,7e-05,11.77366]
[1776559195518,44.88,75602.19,0.0,-0.11654,7e-05,11.77366]
[1776559195523,44.88,75602.19,0.0,-0.11654,7e-05,11.77366]
[1776559195567,44.88,75602.19,0.0,-0.11654,7e-05,11.77366]
[1776559195693,44.88,75602.19,0.0,-0.11654,7e-05,11.77366]
[1776559195792,44.88,75617.68,0.0,-0.11542,7e-05,11.6955]
[1776559196018,44.88,75617.68,0.0,-0.11542,7e-05,11.6955]
[1776559196027,44.88,75617.68,0.0,-0.11542,7e-05,11.6955]
[1776559201764,44.88,75612.72,0.0,-0.11579,7e-05,11.72112]
[1776559206203,44.88,75604.77,0.0,-0.11636,7e-05,11.7613]
[1776559206805,44.88,75604.1,0.0,-0.11641,7e-05,11.76466]
[1776559210829,44.88,75590.98,0.0,-0.11736,7e-05,11.83078]
[1776559213855,44.88,75602.52,0.0,-0.11652,7e-05,11.7722]
[1776559219235,44.88,75602.89,0.0,-0.11649,7e-05,11.77025]
[1776559224926,44.88,75602.13,0.0,-0.11655,7e-05,11.77402]
[1776559229968,44.88,75601.28,0.0,-0.11661,7e-05,11.77827]
[1776559236936,44.88,75599.5,0.0,-0.1167,7e-05,11.78298]
[1776559242041,44.88,75600.44,0.0,-0.11663,7e-05,11.77818]
[1776559248093,44.88,75601.22,0.0,-0.11657,7e-05,11.77415]
[1776559259802,44.88,75601.24,0.0,-0.11657,7e-05,11.77397]
[1776559265217,44.88,75602.81,0.0,-0.11645,7e-05,11.76546]
[1776559266858,44.88,75602.81,0.0,-0.11645,7e-05,11.76546]
[1776559267714,44.88,75606.09,0.0,-0.11621,7e-05,11.74878]
[1776559273269,44.88,75608.33,0.0,-0.11604,7e-05,11.73725]
[1776559278836,44.88,75607.41,0.0,-0.11611,7e-05,11.74181]
[1776559284346,44.88,75604.92,0.0,-0.11629,7e-05,11.75419]
[1776559289745,44.88,75604.97,0.0,-0.11628,7e-05,11.75382]
[1776559296433,44.88,75604.78,0.0,-0.11626,7e-05,11.75044]
[1776559301467,44.88,75604.73,0.0,-0.11626,7e-05,11.7507]
[1776559306501,44.88,75604.61,0.0,-0.11627,7e-05,11.7513]
[1776559312550,44.88,75604.09,0.0,-0.11631,7e-05,11.75391]
[1776559317586,44.88,75604.27,0.0,-0.1163,7e-05,11.75298]
[1776559322622,44.88,75604.27,0.0,-0.1163,7e-05,11.75296]
[1776559327656,44.88,75605.83,0.0,-0.11618,7e-05,11.74516]
[1776559334705,44.88,75605.75,0.0,-0.11619,7e-05,11.74566]
[1776559339740,44.88,75605.26,0.0,-0.11623,7e-05,11.74821]
[1776559345782,44.88,75604.48,0.0,-0.11629,7e-05,11.75225]
[1776559351824,44.88,75604.94,0.0,-0.11622,7e-05,11.74578]
[1776559356832,44.88,75604.93,0.0,-0.11622,7e-05,11.74591]
[1776559361213,44.88,75592.78,0.0,-0.1171,7e-05,11.80721]
[1776559367941,44.88,75591.36,0.0,-0.1172,7e-05,11.81401]
[1776559372975,44.88,75587.97,0.0,-0.11745,7e-05,11.83089]
[1776559378010,44.87,75580.1,0.0,-0.11802,7e-05,11.87041]
[1776559383553,44.87,75578.73,0.0,-0.11811,7e-05,11.87695]
[1776559390452,44.87,75573.93,0.0,-0.11845,7e-05,11.90027]
[1776559396137,44.87,75574.76,0.0,-0.11838,7e-05,11.89547]
[1776559402178,44.87,75573.62,0.0,-0.11846,7e-05,11.90058]
[1776559407213,44.87,75573.8,0.0,-0.11844,7e-05,11.8991]
[1776559413255,44.86,75572.76,0.0,-0.11847,7e-05,11.89942]
[1776559415863,44.86,75572.28,0.0,-0.1185,7e-05,11.90173]
[1776559419944,44.86,75572.44,0.0,-0.11849,7e-05,11.90065]
[1776559428362,44.86,75573.89,0.0,-0.11836,7e-05,11.8917]
[1776559433398,44.86,75574.3,0.0,-0.11832,7e-05,11.88893]
[1776559438433,44.85,75574.79,0.0,-0.11827,7e-05,11.88563]
[1776559443471,44.85,75576.47,0.0,-0.11814,7e-05,11.87644]
[1776559449000,44.85,75585.31,0.0,-0.11748,7e-05,11.83134]
[1776559454554,44.85,75591.11,0.0,-0.11705,7e-05,11.80155]
[1776559459589,44.85,75590.11,0.0,-0.11712,7e-05,11.80647]
[1776559464623,44.85,75587.98,0.0,-0.11728,7e-05,11.81704]
[1776559469658,44.85,75587.32,0.0,-0.11732,7e-05,11.82009]
[1776559477717,44.85,75586.71,0.0,-0.11733,7e-05,11.81853]
[1776559482749,44.85,75585.93,0.0,-0.11738,7e-05,11.82221]
[1776559491153,44.84,75584.66,0.0,-0.11747,7e-05,11.82822]
[1776559501884,44.84,75583.49,0.0,-0.11754,7e-05,11.83358]
[1776559506938,44.84,75583.95,0.0,-0.11751,7e-05,11.83108]
[1776559512963,44.84,75580.69,0.0,-0.11774,7e-05,11.84716]
[1776559517997,44.84,75583.52,0.0,-0.11753,7e-05,11.83257]
[1776559523712,44.84,75582.89,0.0,-0.11757,7e-05,11.83556]
[1776559529073,44.84,75582.5,0.0,-0.1176,7e-05,11.83715]
[1776559534111,44.84,75582.87,0.0,-0.11753,7e-05,11.83081]
[1776559535896,44.84,75585.1,0.0,-0.11737,7e-05,11.81947]
[1776559536042,44.84,75585.1,0.0,-0.11737,7e-05,11.81947]
[1776559536088,44.84,75585.1,0.0,-0.11737,7e-05,11.81947]
[1776559536189,44.84,75592.11,0.0,-0.11686,7e-05,11.78396]
[1776559536402,44.84,75592.11,0.0,-0.11686,7e-05,11.78396]
[1776559537351,44.84,75592.11,0.0,-0.11686,7e-05,11.78397]
[1776559538331,44.84,75592.73,0.0,-0.11681,7e-05,11.78084]
[1776559540097,44.84,75593.23,0.0,-0.11677,7e-05,11.77832]
[1776559541009,44.84,75594.47,0.0,-0.11668,7e-05,11.77206]
[1776559541074,44.84,75594.47,0.0,-0.11668,7e-05,11.77206]
[1776559541159,44.84,75594.99,0.0,-0.11665,7e-05,11.76944]
[1776559542153,44.84,75594.99,0.0,-0.11665,7e-05,11.76944]
[1776559542167,44.84,75597.54,0.0,-0.11646,7e-05,11.75655]
[1776559547199,44.84,75599.6,0.0,-0.11631,7e-05,11.7463]
[1776559549614,44.84,75599.89,0.0,-0.11629,7e-05,11.74487]
[1776559550165,44.84,75599.89,0.0,-0.11629,7e-05,11.74487]
[1776559550222,44.84,75600.31,0.0,-0.11626,7e-05,11.74283]
[1776559550690,44.84,75600.31,0.0,-0.11626,7e-05,11.74283]
[1776559550762,44.84,75600.31,0.0,-0.11626,7e-05,11.74283]
[1776559551230,44.84,75606.84,0.0,-0.11579,7e-05,11.70989]
[1776559551521,44.84,75606.84,0.0,-0.11579,7e-05,11.70989]
[1776559551538,44.84,75606.84,0.0,-0.11579,7e-05,11.70989]
[1776559551585,44.84,75606.84,0.0,-0.11579,7e-05,11.70989]
[1776559552236,44.84,75610.12,0.0,-0.11555,7e-05,11.69342]
[1776559552407,44.84,75610.12,0.0,-0.11555,7e-05,11.69342]
[1776559558277,44.84,75612.13,0.0,-0.11542,7e-05,11.68394]
[1776559560614,44.84,75612.13,0.0,-0.11542,7e-05,11.68394]
[1776559562637,44.84,75612.48,0.0,-0.1154,7e-05,11.68259]
[1776559564676,44.84,75613.24,0.0,-0.11535,7e-05,11.67893]
[1776559566691,44.84,75614.76,0.0,-0.11524,7e-05,11.67136]
[1776559568741,44.84,75614.76,0.0,-0.11524,7e-05,11.67154]
[1776559573275,44.85,75616.77,0.0,-0.1151,7e-05,11.66185]
[1776559573418,44.85,75616.77,0.0,-0.1151,7e-05,11.66185]
[1776559573425,44.85,75616.77,0.0,-0.1151,7e-05,11.66185]
[1776559579425,44.85,75621.36,0.0,-0.11478,7e-05,11.63942]
[1776559584462,44.85,75621.81,0.0,-0.11475,7e-05,11.63767]
[1776559589495,44.85,75622.91,0.0,-0.11468,7e-05,11.63265]
[1776559594733,44.85,75622.25,0.0,-0.1147,7e-05,11.63226]
[1776559600561,44.85,75624.45,0.0,-0.11455,7e-05,11.62155]
[1776559605682,44.85,75624.97,0.0,-0.11452,7e-05,11.61962]
[1776559605691,44.85,75624.97,0.0,-0.11452,7e-05,11.61962]
[1776559610676,44.86,75626.51,0.0,-0.11442,7e-05,11.61224]
[1776559611530,44.86,75629.48,0.0,-0.11421,7e-05,11.59752]
[1776559615019,44.86,75629.16,0.0,-0.11423,7e-05,11.5995]
[1776559615030,44.86,75629.16,0.0,-0.11423,7e-05,11.5995]
[1776559616754,44.86,75628.94,0.0,-0.11425,7e-05,11.60073]
[1776559617643,44.86,75628.81,0.0,-0.11426,7e-05,11.60162]
[1776559617744,44.86,75628.81,0.0,-0.11426,7e-05,11.60162]
[1776559617754,44.86,75628.81,0.0,-0.11426,7e-05,11.60162]
[1776559625204,44.86,75628.63,0.0,-0.11429,7e-05,11.60311]
[1776559630788,44.86,75628.19,0.0,-0.11433,7e-05,11.60635]
[1776559633520,44.86,75628.3,0.0,-0.11433,7e-05,11.60603]
[1776559633909,44.86,75628.3,0.0,-0.11433,7e-05,11.60603]
[1776559637960,44.86,75630.21,0.0,-0.1142,7e-05,11.59693]
[1776559643498,44.87,75628.9,0.0,-0.1143,7e-05,11.60438]
[1776559648909,44.87,75628.58,0.0,-0.11434,7e-05,11.60685]
[1776559650150,44.87,75628.58,0.0,-0.11434,7e-05,11.60685]
[1776559655964,44.87,75632.21,0.0,-0.11406,7e-05,11.58553]
[1776559661462,44.87,75631.62,0.0,-0.11411,7e-05,11.58924]
[1776559667308,44.88,75630.69,0.0,-0.11419,7e-05,11.59501]
[1776559667319,44.88,75630.69,0.0,-0.11419,7e-05,11.59501]
[1776559671035,44.88,75629.89,0.0,-0.11426,7e-05,11.59974]
[1776559671904,44.88,75629.52,0.0,-0.11429,7e-05,11.60178]
[1776559677113,44.88,75628.9,0.0,-0.11435,7e-05,11.60593]
[1776559680931,44.88,75628.31,0.0,-0.1144,7e-05,11.60923]
[1776559682354,44.88,75629.1,0.0,-0.11434,7e-05,11.60559]
[1776559683098,44.88,75629.1,0.0,-0.11435,7e-05,11.60576]
[1776559683241,44.89,75642.7,0.0,-0.11338,7e-05,11.53757]
[1776559685170,44.89,75653.21,0.0,-0.11263,7e-05,11.48483]
[1776559688987,44.89,75654.54,0.0,-0.11254,7e-05,11.47852]
[1776559689197,44.89,75655.82,0.0,-0.11245,7e-05,11.47224]
[1776559694232,44.89,75655.88,0.0,-0.11245,7e-05,11.47263]
[1776559702290,44.89,75655.9,0.0,-0.11247,7e-05,11.47365]
[1776559709339,44.89,75656.94,0.0,-0.11241,7e-05,11.46941]
[1776559714375,44.9,75657.43,0.0,-0.11235,7e-05,11.46345]
[1776559719409,44.9,75659.59,0.0,-0.11221,7e-05,11.45334]
[1776559724445,44.9,75660.88,0.0,-0.11213,7e-05,11.44763]
[1776559726183,44.9,75660.88,0.0,-0.11213,7e-05,11.44763]
[1776559726374,44.9,75660.88,0.0,-0.11213,7e-05,11.44763]
[1776559726239,44.9,75660.44,0.0,-0.11216,7e-05,11.45013]
[1776559726442,44.9,75660.44,0.0,-0.11216,7e-05,11.45013]
[1776559726456,44.9,75660.44,0.0,-0.11216,7e-05,11.45013]
[1776559728141,44.9,75666.14,0.0,-0.11176,7e-05,11.4216]
[1776559728186,44.9,75666.14,0.0,-0.11176,7e-05,11.4216]
[1776559729568,44.9,75670.57,0.0,-0.11144,7e-05,11.39927]
[1776559729579,44.9,75670.57,0.0,-0.11144,7e-05,11.39927]
[1776559735523,44.9,75679.42,0.0,-0.11082,7e-05,11.35494]
[1776559740752,44.9,75682.67,0.0,-0.11059,7e-05,11.33877]
[1776559743823,44.9,75684.87,0.0,-0.11044,7e-05,11.32788]
[1776559746499,44.9,75686.76,0.0,-0.11031,7e-05,11.31854]
[1776559746555,44.9,75686.76,0.0,-0.11031,7e-05,11.31854]
[1776559746567,44.9,75686.76,0.0,-0.11031,7e-05,11.31854]
[1776559750627,44.9,75698.09,0.0,-0.10953,7e-05,11.26248]
[1776559753275,44.9,75697.72,0.0,-0.10955,7e-05,11.26445]
[1776559753363,44.9,75697.72,0.0,-0.10955,7e-05,11.26445]
[1776559754026,44.9,75700.91,0.0,-0.10934,7e-05,11.24881]
[1776559758119,44.9,75693.07,0.0,-0.10989,7e-05,11.28818]
[1776559760150,44.9,75694.33,0.0,-0.1098,7e-05,11.2821]
[1776559766343,44.91,75701.6,0.0,-0.1093,7e-05,11.24653]
[1776559771204,44.91,75702.15,0.0,-0.10927,7e-05,11.24436]
[1776559771280,44.91,75702.15,0.0,-0.10927,7e-05,11.24436]
[1776559771296,44.91,75702.15,0.0,-0.10927,7e-05,11.24436]
[1776559774462,44.91,75702.87,0.0,-0.10919,7e-05,11.23691]
[1776559783862,44.91,75695.21,0.0,-0.10974,7e-05,11.2762]
[1776559788712,44.91,75687.09,0.0,-0.11031,7e-05,11.31705]
[1776559788765,44.91,75687.09,0.0,-0.11031,7e-05,11.31705]
[1776559790842,44.91,75683.58,0.0,-0.11056,7e-05,11.3346]
[1776559795957,44.91,75687.21,0.0,-0.11031,7e-05,11.31658]
[1776559800985,44.91,75687.91,0.0,-0.11026,7e-05,11.31313]
[1776559802002,44.91,75687.91,0.0,-0.11026,7e-05,11.31313]
[1776559802096,44.91,75685.06,0.0,-0.11046,7e-05,11.32736]
[1776559803081,44.91,75685.06,0.0,-0.11046,7e-05,11.32736]
[1776559803104,44.91,75680.46,0.0,-0.11078,7e-05,11.35032]
[1776559804393,44.91,75680.46,0.0,-0.11078,7e-05,11.35032]
[1776559804457,44.91,75680.46,0.0,-0.11078,7e-05,11.35032]
[1776559813103,44.91,75682.59,0.0,-0.11062,7e-05,11.33925]
[1776559814202,44.91,75686.61,0.0,-0.11034,7e-05,11.31913]
[1776559814280,44.91,75686.61,0.0,-0.11034,7e-05,11.31913]
[1776559814291,44.91,75686.61,0.0,-0.11034,7e-05,11.31913]
[1776559816781,44.91,75695.57,0.0,-0.10972,7e-05,11.27438]
[1776559816834,44.91,75695.57,0.0,-0.10972,7e-05,11.27438]
[1776559817325,44.91,75695.57,0.0,-0.10972,7e-05,11.27438]
[1776559818218,44.91,75695.24,0.0,-0.10974,7e-05,11.27606]
[1776559818300,44.91,75695.24,0.0,-0.10974,7e-05,11.27606]
[1776559818315,44.91,75695.24,0.0,-0.10974,7e-05,11.27606]
[1776559821413,44.91,75696.01,0.0,-0.10969,7e-05,11.27235]
[1776559822447,44.91,75700.84,0.0,-0.10935,7e-05,11.24833]
[1776559822484,44.91,75700.84,0.0,-0.10935,7e-05,11.24833]
[1776559823160,44.91,75700.84,0.0,-0.10935,7e-05,11.24837]
[1776559823219,44.91,75700.84,0.0,-0.10935,7e-05,11.24837]
[1776559828860,44.91,75703.95,0.0,-0.10914,7e-05,11.23341]
[1776559829578,44.91,75703.96,0.0,-0.10915,7e-05,11.23347]
[1776559835225,44.92,75695.7,0.0,-0.10969,7e-05,11.27083]
[1776559836032,44.92,75695.7,0.0,-0.10969,7e-05,11.27083]
[1776559836109,44.92,75695.7,0.0,-0.10969,7e-05,11.27083]
[1776559837711,44.92,75692.96,0.0,-0.10988,7e-05,11.28458]
[1776559843281,44.92,75689.14,0.0,-0.11015,7e-05,11.30367]
[1776559849322,44.92,75683.74,0.0,-0.11053,7e-05,11.33049]
[1776559857693,44.92,75679.22,0.0,-0.11084,7e-05,11.35298]
[1776559857735,44.92,75679.22,0.0,-0.11084,7e-05,11.35298]
[1776559857746,44.92,75679.22,0.0,-0.11084,7e-05,11.35298]
[1776559860441,44.91,75679.22,0.0,-0.11084,7e-05,11.35289]
[1776559860498,44.91,75679.22,0.0,-0.11084,7e-05,11.35289]
[1776559862221,44.91,75672.84,0.0,-0.11129,7e-05,11.38469]
[1776559863991,44.91,75670.88,0.0,-0.11142,7e-05,11.39446]
[1776559864050,44.91,75670.88,0.0,-0.11142,7e-05,11.39446]
[1776559864060,44.91,75670.88,0.0,-0.11142,7e-05,11.39446]
[1776559868503,44.91,75669.18,0.0,-0.11154,7e-05,11.40278]
[1776559868544,44.91,75669.18,0.0,-0.11154,7e-05,11.40278]
[1776559870385,44.91,75674.26,0.0,-0.11118,7e-05,11.37735]
[1776559872457,44.91,75675.87,0.0,-0.11107,7e-05,11.36934]
[1776559872461,44.91,75675.87,0.0,-0.11107,7e-05,11.36934]
[1776559872515,44.91,75675.87,0.0,-0.11107,7e-05,11.36934]
[1776559872527,44.91,75675.87,0.0,-0.11107,7e-05,11.36934]
[1776559877038,44.91,75680.02,0.0,-0.11078,7e-05,11.34874]
[1776559877099,44.91,75680.02,0.0,-0.11078,7e-05,11.34874]
[1776559877930,44.91,75680.39,0.0,-0.11076,7e-05,11.34692]
[1776559878000,44.91,75680.39,0.0,-0.11076,7e-05,11.34692]
[1776559878853,44.91,75680.68,0.0,-0.11074,7e-05,11.3455]
[1776559878921,44.91,75680.68,0.0,-0.11074,7e-05,11.3455]
[1776559880596,44.91,75681.02,0.0,-0.11071,7e-05,11.34382]
[1776559883458,44.91,75681.02,0.0,-0.11071,7e-05,11.34389]
[1776559883528,44.91,75681.02,0.0,-0.11071,7e-05,11.34389]
[1776559883539,44.91,75681.02,0.0,-0.11071,7e-05,11.34389]
[1776559884329,44.92,75682.56,0.0,-0.11061,7e-05,11.33622]
[1776559884364,44.92,75682.56,0.0,-0.11061,7e-05,11.33622]
[1776559884660,44.92,75682.56,0.0,-0.11061,7e-05,11.33624]
[1776559888735,44.92,75681.0,0.0,-0.11072,7e-05,11.34409]
[1776559890998,44.92,75681.0,0.0,-0.11072,7e-05,11.34409]
[1776559891008,44.92,75681.0,0.0,-0.11072,7e-05,11.34409]
[1776559891662,44.92,75678.11,0.0,-0.11089,7e-05,11.35437]
[1776559891742,44.92,75678.11,0.0,-0.11089,7e-05,11.35437]
[1776559892390,44.92,75678.11,0.0,-0.11089,7e-05,11.35437]
[1776559892406,44.92,75678.11,0.0,-0.11089,7e-05,11.35437]
[1776559892436,44.92,75678.11,0.0,-0.11089,7e-05,11.35437]
[1776559892593,44.92,75678.11,0.0,-0.11089,7e-05,11.35437]
[1776559892611,44.92,75677.41,0.0,-0.11093,7e-05,11.35786]
[1776559893371,44.92,75677.41,0.0,-0.11093,7e-05,11.35786]
[1776559899677,44.91,75667.04,0.0,-0.11166,7e-05,11.40943]
[1776559904714,44.91,75664.09,0.0,-0.11186,7e-05,11.42392]
[1776559914119,44.91,75660.74,0.0,-0.11209,7e-05,11.4401]
[1776559923438,44.91,75660.46,0.0,-0.11211,7e-05,11.44144]
[1776559926341,44.91,75658.63,0.0,-0.11223,7e-05,11.45002]
[1776559926436,44.91,75658.63,0.0,-0.11223,7e-05,11.45002]
[1776559927235,44.91,75658.18,0.0,-0.11226,7e-05,11.45215]
[1776559927246,44.91,75658.18,0.0,-0.11226,7e-05,11.45215]
[1776559931366,44.91,75658.18,0.0,-0.11226,7e-05,11.45195]
[1776559931453,44.91,75658.18,0.0,-0.11226,7e-05,11.45195]
[1776559933014,44.91,75657.29,0.0,-0.11232,7e-05,11.45621]
[1776559933028,44.91,75657.29,0.0,-0.11232,7e-05,11.45621]
[1776559941321,44.91,75657.86,0.0,-0.11228,7e-05,11.45301]
[1776559945979,44.91,75656.4,0.0,-0.11238,7e-05,11.46]
[1776559946014,44.91,75656.4,0.0,-0.11238,7e-05,11.46]
[1776559946024,44.91,75656.4,0.0,-0.11238,7e-05,11.46]
[1776559946537,44.91,75656.4,0.0,-0.11238,7e-05,11.46]
[1776559947732,44.91,75661.96,0.0,-0.11198,7e-05,11.43198]
[1776559949791,44.91,75662.99,0.0,-0.11191,7e-05,11.42681]
[1776559951801,44.91,75662.99,0.0,-0.11191,7e-05,11.4268]
[1776559952516,44.91,75662.99,0.0,-0.11191,7e-05,11.4268]
[1776559952577,44.91,75662.99,0.0,-0.11191,7e-05,11.4268]
[1776559953853,44.91,75656.78,0.0,-0.11231,7e-05,11.45368]
[1776559959777,44.91,75650.59,0.0,-0.11275,7e-05,11.48442]
[1776559966144,44.9,75651.75,0.0,-0.11266,7e-05,11.47792]
[1776559971178,44.9,75650.56,0.0,-0.11273,7e-05,11.48354]
[1776559976215,44.9,75649.76,0.0,-0.11279,7e-05,11.48716]
[1776559981252,44.9,75650.08,0.0,-0.11276,7e-05,11.48516]
[1776559988324,44.9,75651.18,0.0,-0.11267,7e-05,11.47912]
[1776559989701,44.9,75651.27,0.0,-0.11267,7e-05,11.4786]
[1776559989775,44.9,75651.27,0.0,-0.11267,7e-05,11.4786]
[1776559989787,44.9,75651.27,0.0,-0.11267,7e-05,11.4786]
[1776559990466,44.9,75651.27,0.0,-0.11267,7e-05,11.4786]
[1776559991280,44.9,75656.75,0.0,-0.11228,7e-05,11.45106]
[1776559991353,44.9,75656.75,0.0,-0.11228,7e-05,11.45106]
[1776559991935,44.9,75657.17,0.0,-0.11225,7e-05,11.44888]
[1776559991982,44.9,75657.17,0.0,-0.11225,7e-05,11.44888]
[1776559992239,44.9,75657.17,0.0,-0.11225,7e-05,11.44888]
[1776559992304,44.9,75657.17,0.0,-0.11225,7e-05,11.44888]
[1776559992495,44.9,75657.17,0.0,-0.11225,7e-05,11.44888]
[1776559994005,44.9,75658.07,0.0,-0.11218,7e-05,11.44431]
[1776559994057,44.9,75658.07,0.0,-0.11218,7e-05,11.44431]
[1776559994534,44.9,75658.07,0.0,-0.11218,7e-05,11.44431]
[1776559995474,44.9,75661.74,0.0,-0.11192,7e-05,11.42589]
[1776559995508,44.9,75661.74,0.0,-0.11192,7e-05,11.42589]
[1776559996535,44.9,75662.82,0.0,-0.11184,7e-05,11.42046]
[1776559997187,44.9,75662.82,0.0,-0.11184,7e-05,11.42045]
[1776559997259,44.9,75662.82,0.0,-0.11184,7e-05,11.42045]
[1776559997271,44.9,75662.82,0.0,-0.11184,7e-05,11.42045]
[1776560003060,44.9,75665.17,0.0,-0.11168,7e-05,11.40866]
[1776560003277,44.9,75665.17,0.0,-0.11168,7e-05,11.40866]
[1776560004230,44.9,75665.17,0.0,-0.11168,7e-05,11.4086]
[1776560004276,44.9,75665.17,0.0,-0.11168,7e-05,11.4086]
[1776560009471,44.9,75678.41,0.0,-0.11075,7e-05,11.34239]
[1776560015039,44.9,75678.64,0.0,-0.1107,7e-05,11.33711]
[1776560015186,44.9,75678.64,0.0,-0.1107,7e-05,11.33711]
[1776560016519,44.9,75666.99,0.0,-0.11152,7e-05,11.39548]
[1776560016923,44.9,75666.99,0.0,-0.11152,7e-05,11.39548]
[1776560016931,44.9,75666.99,0.0,-0.11152,7e-05,11.39548]
[1776560023568,44.9,75671.14,0.0,-0.11122,7e-05,11.37432]
[1776560028604,44.9,75674.56,0.0,-0.11097,7e-05,11.35693]
[1776560035656,44.9,75677.93,0.0,-0.11073,7e-05,11.33971]
[1776560038157,44.9,75677.93,0.0,-0.11073,7e-05,11.33971]
[1776560038204,44.9,75677.93,0.0,-0.11073,7e-05,11.33971]
[1776560038216,44.9,75677.93,0.0,-0.11073,7e-05,11.33971]
[1776560038608,44.9,75677.93,0.0,-0.11073,7e-05,11.33971]
[1776560038656,44.9,75677.93,0.0,-0.11073,7e-05,11.33971]
[1776560039291,44.9,75679.08,0.0,-0.11065,7e-05,11.33381]
[1776560044721,44.89,75681.15,0.0,-0.1105,7e-05,11.3232]
[1776560045310,44.89,75681.15,0.0,-0.1105,7e-05,11.3232]
[1776560045415,44.89,75681.15,0.0,-0.1105,7e-05,11.3232]
[1776560045438,44.89,75681.15,0.0,-0.1105,7e-05,11.3232]
[1776560046092,44.89,75681.15,0.0,-0.1105,7e-05,11.32309]
[1776560046135,44.89,75681.15,0.0,-0.1105,7e-05,11.32309]
[1776560047201,44.89,75681.15,0.0,-0.1105,7e-05,11.32304]
[1776560047250,44.89,75681.15,0.0,-0.1105,7e-05,11.32304]
[1776560047466,44.89,75681.15,0.0,-0.1105,7e-05,11.32304]
[1776560048698,44.89,75681.15,0.0,-0.1105,7e-05,11.32299]
[1776560048736,44.89,75681.15,0.0,-0.1105,7e-05,11.32299]
[1776560048746,44.89,75681.15,0.0,-0.1105,7e-05,11.32299]
[1776560049231,44.89,75681.15,0.0,-0.1105,7e-05,11.32299]
[1776560049294,44.89,75681.15,0.0,-0.1105,7e-05,11.32299]
[1776560049488,44.89,75681.15,0.0,-0.1105,7e-05,11.32299]
[1776560055109,44.89,75684.4,0.0,-0.11027,7e-05,11.30633]
[1776560060831,44.89,75685.33,0.0,-0.1102,7e-05,11.30143]
[1776560063913,44.89,75685.33,0.0,-0.1102,7e-05,11.30143]
[1776560063962,44.89,75685.33,0.0,-0.1102,7e-05,11.30143]
[1776560063972,44.89,75685.33,0.0,-0.1102,7e-05,11.30143]
[1776560066433,44.89,75686.28,0.0,-0.11013,7e-05,11.29642]
[1776560066462,44.89,75686.28,0.0,-0.11013,7e-05,11.29642]
[1776560067826,44.89,75687.4,0.0,-0.11005,7e-05,11.29078]
[1776560075249,44.89,75683.81,0.0,-0.11026,7e-05,11.3041]
[1776560075881,44.89,75683.81,0.0,-0.11026,7e-05,11.3041]
[1776560075914,44.89,75683.81,0.0,-0.11026,7e-05,11.3041]
[1776560075933,44.89,75683.81,0.0,-0.11026,7e-05,11.3041]
[1776560077828,44.89,75682.72,0.0,-0.11034,7e-05,11.3095]
[1776560077873,44.89,75682.72,0.0,-0.11034,7e-05,11.3095]
[1776560078066,44.89,75682.72,0.0,-0.11034,7e-05,11.3095]
[1776560084747,44.89,75671.35,0.0,-0.11113,7e-05,11.3659]
[1776560095392,44.89,75663.92,0.0,-0.11164,7e-05,11.40198]
[1776560101119,44.88,75663.92,0.0,-0.11163,7e-05,11.4015]
[1776560102183,44.88,75663.92,0.0,-0.11163,7e-05,11.4015]
[1776560102268,44.88,75663.92,0.0,-0.11163,7e-05,11.4015]
[1776560102279,44.88,75663.92,0.0,-0.11163,7e-05,11.4015]
[1776560103045,44.88,75660.93,0.0,-0.11184,7e-05,11.41638]
[1776560103072,44.88,75660.93,0.0,-0.11184,7e-05,11.41638]
[1776560104492,44.88,75660.93,0.0,-0.11184,7e-05,11.4163]
[1776560110179,44.88,75657.05,0.0,-0.1121,7e-05,11.43511]
[1776560115532,44.88,75656.93,0.0,-0.11211,7e-05,11.43523]
[1776560121401,44.88,75656.93,0.0,-0.1121,7e-05,11.43476]
[1776560124653,44.88,75656.99,0.0,-0.11209,7e-05,11.43437]
[1776560124665,44.88,75656.99,0.0,-0.11209,7e-05,11.43437]
[1776560127989,44.88,75656.99,0.0,-0.11209,7e-05,11.43403]
[1776560128054,44.88,75656.99,0.0,-0.11209,7e-05,11.43403]
[1776560128066,44.88,75656.99,0.0,-0.11209,7e-05,11.43403]
[1776560128068,44.88,75656.99,0.0,-0.11209,7e-05,11.43403]
[1776560128602,44.88,75656.99,0.0,-0.11209,7e-05,11.43403]
[1776560128657,44.88,75656.99,0.0,-0.11209,7e-05,11.43403]
[1776560128914,44.88,75656.99,0.0,-0.11209,7e-05,11.43378]
[1776560131228,44.88,75656.99,0.0,-0.11209,7e-05,11.43378]
[1776560131293,44.88,75656.99,0.0,-0.11209,7e-05,11.43378]
[1776560131299,44.88,75656.99,0.0,-0.11209,7e-05,11.43378]
[1776560133091,44.88,75659.65,0.0,-0.11186,7e-05,11.41592]
[1776560133153,44.88,75659.65,0.0,-0.11186,7e-05,11.41592]
[1776560134417,44.88,75662.15,0.0,-0.11168,7e-05,11.40334]
[1776560134451,44.88,75662.15,0.0,-0.11168,7e-05,11.40334]
[1776560139173,44.88,75663.09,0.0,-0.11161,7e-05,11.39849]
[1776560139215,44.88,75663.09,0.0,-0.11161,7e-05,11.39849]
[1776560141173,44.88,75662.71,0.0,-0.11164,7e-05,11.40033]
[1776560146789,44.88,75662.28,0.0,-0.11167,7e-05,11.40227]
[1776560146838,44.88,75662.28,0.0,-0.11167,7e-05,11.40227]
[1776560146850,44.88,75662.28,0.0,-0.11167,7e-05,11.40227]
[1776560148501,44.88,75662.28,0.0,-0.11167,7e-05,11.40224]
[1776560148515,44.88,75662.28,0.0,-0.11167,7e-05,11.40224]
[1776560151624,44.88,75662.28,0.0,-0.11166,7e-05,11.40213]
[1776560153405,44.88,75661.79,0.0,-0.1117,7e-05,11.40446]
[1776560161538,44.87,75659.24,0.0,-0.11187,7e-05,11.4168]
[1776560166574,44.87,75657.71,0.0,-0.11198,7e-05,11.42425]
[1776560175639,44.87,75657.33,0.0,-0.112,7e-05,11.42579]
[1776560186033,44.87,75655.5,0.0,-0.11212,7e-05,11.43461]
[1776560191753,44.87,75654.05,0.0,-0.11219,7e-05,11.43747]
[1776560196793,44.87,75651.73,0.0,-0.11235,7e-05,11.44896]
[1776560201822,44.87,75651.44,0.0,-0.11237,7e-05,11.45024]
[1776560206693,44.87,75651.33,0.0,-0.11238,7e-05,11.45076]
[1776560206701,44.87,75651.33,0.0,-0.11238,7e-05,11.45076]
[1776560211805,44.87,75651.36,0.0,-0.11237,7e-05,11.45048]
[1776560211929,44.87,75651.36,0.0,-0.11237,7e-05,11.45033]
[1776560212263,44.87,75651.36,0.0,-0.11237,7e-05,11.45033]
[1776560212314,44.87,75651.36,0.0,-0.11237,7e-05,11.45033]
[1776560212904,44.87,75647.86,0.0,-0.11262,7e-05,11.46785]
[1776560213909,44.87,75634.44,0.0,-0.11358,7e-05,11.53518]
[1776560215413,44.87,75635.84,0.0,-0.11347,7e-05,11.52799]
[1776560215922,44.87,75635.68,0.0,-0.11348,7e-05,11.52865]
[1776560220958,44.87,75636.92,0.0,-0.11338,7e-05,11.52165]
[1776560226202,44.87,75636.92,0.0,-0.11338,7e-05,11.52165]
[1776560227612,44.86,75637.43,0.0,-0.11333,7e-05,11.51815]
[1776560227697,44.86,75637.43,0.0,-0.11333,7e-05,11.51815]
[1776560233520,44.86,75641.51,0.0,-0.11303,7e-05,11.49674]
[1776560243113,44.86,75650.55,0.0,-0.11237,7e-05,11.45031]
[1776560247174,44.86,75650.6,0.0,-0.11236,7e-05,11.44964]
[1776560247220,44.86,75650.6,0.0,-0.11236,7e-05,11.44964]
[1776560247233,44.86,75650.6,0.0,-0.11236,7e-05,11.44964]
[1776560251250,44.86,75651.11,0.0,-0.11232,7e-05,11.44679]
[1776560251303,44.86,75651.11,0.0,-0.11232,7e-05,11.44679]
[1776560251479,44.86,75651.11,0.0,-0.11232,7e-05,11.44679]
[1776560251520,44.86,75651.11,0.0,-0.11232,7e-05,11.44679]
[1776560252203,44.86,75651.37,0.0,-0.11227,7e-05,11.4411]
[1776560252273,44.86,75651.37,0.0,-0.11227,7e-05,11.4411]
[1776560253161,44.86,75651.48,0.0,-0.11226,7e-05,11.44046]
[1776560257203,44.85,75654.24,0.0,-0.11206,7e-05,11.42635]
[1776560262247,44.85,75653.7,0.0,-0.1121,7e-05,11.42881]
[1776560263319,44.85,75653.7,0.0,-0.1121,7e-05,11.42881]
[1776560263328,44.85,75653.7,0.0,-0.1121,7e-05,11.42881]
[1776560263332,44.85,75653.7,0.0,-0.1121,7e-05,11.42881]
[1776560270304,44.85,75653.26,0.0,-0.11212,7e-05,11.43058]
[1776560275339,44.85,75655.08,0.0,-0.11199,7e-05,11.4213]
[1776560280792,44.85,75650.15,0.0,-0.11234,7e-05,11.44586]
[1776560286736,44.85,75649.12,0.0,-0.1124,7e-05,11.45053]
[1776560292458,44.85,75649.19,0.0,-0.11239,7e-05,11.44976]
[1776560298500,44.85,75649.5,0.0,-0.11236,7e-05,11.44778]
[1776560303535,44.85,75649.88,0.0,-0.11233,7e-05,11.44554]
[1776560312683,44.85,75649.9,0.0,-0.11233,7e-05,11.44524]
[1776560320944,44.84,75650.32,0.0,-0.11226,7e-05,11.43826]
[1776560327017,44.84,75649.03,0.0,-0.11234,7e-05,11.44414]
[1776560332749,44.84,75648.48,0.0,-0.11237,7e-05,11.44652]
[1776560337784,44.84,75648.91,0.0,-0.11234,7e-05,11.44406]
[1776560339683,44.84,75649.03,0.0,-0.11233,7e-05,11.4434]
[1776560339747,44.84,75649.03,0.0,-0.11233,7e-05,11.4434]
[1776560339762,44.84,75649.03,0.0,-0.11233,7e-05,11.4434]
[1776560342607,44.84,75656.79,0.0,-0.11178,7e-05,11.40432]
[1776560344674,44.84,75656.93,0.0,-0.11177,7e-05,11.40362]
[1776560344703,44.84,75656.93,0.0,-0.11177,7e-05,11.40362]
[1776560344875,44.84,75656.93,0.0,-0.11177,7e-05,11.40362]
[1776560349157,44.84,75656.58,0.0,-0.11179,7e-05,11.40536]
[1776560349195,44.84,75656.58,0.0,-0.11179,7e-05,11.40536]
[1776560349208,44.84,75656.58,0.0,-0.11179,7e-05,11.40536]
[1776560353903,44.84,75658.13,0.0,-0.11168,7e-05,11.39759]
[1776560353950,44.84,75658.13,0.0,-0.11168,7e-05,11.39759]
[1776560355035,44.84,75658.04,0.0,-0.11169,7e-05,11.39804]
[1776560355390,44.84,75658.04,0.0,-0.11169,7e-05,11.39805]
[1776560355440,44.84,75658.04,0.0,-0.11169,7e-05,11.39805]
[1776560355452,44.84,75658.04,0.0,-0.11169,7e-05,11.39805]
[1776560359099,44.84,75657.45,0.0,-0.11173,7e-05,11.40102]
[1776560365990,44.84,75657.05,0.0,-0.11176,7e-05,11.40302]
[1776560371836,44.84,75656.28,0.0,-0.11181,7e-05,11.40686]
[1776560371844,44.84,75656.28,0.0,-0.11181,7e-05,11.40686]
[1776560372256,44.84,75656.26,0.0,-0.11178,7e-05,11.40274]
[1776560377455,44.84,75658.62,0.0,-0.11161,7e-05,11.39095]
[1776560379437,44.84,75657.43,0.0,-0.1117,7e-05,11.39694]
[1776560385131,44.84,75655.06,0.0,-0.11187,7e-05,11.40881]
[1776560386134,44.84,75667.15,0.0,-0.11101,7e-05,11.34826]
[1776560389669,44.84,75665.84,0.0,-0.11111,7e-05,11.35509]
[1776560392365,44.84,75665.58,0.0,-0.11113,7e-05,11.35649]
[1776560392490,44.84,75665.58,0.0,-0.11113,7e-05,11.35649]
[1776560392526,44.84,75664.12,0.0,-0.11123,7e-05,11.36406]
[1776560394197,44.84,75684.95,0.0,-0.10977,7e-05,11.25978]
[1776560396131,44.84,75684.95,0.0,-0.10977,7e-05,11.25978]
[1776560396153,44.84,75686.91,0.0,-0.10963,7e-05,11.25001]
[1776560396200,44.84,75686.91,0.0,-0.10963,7e-05,11.25001]
[1776560397893,44.84,75686.91,0.0,-0.10963,7e-05,11.25001]
[1776560402216,44.84,75685.98,0.0,-0.1097,7e-05,11.25495]
[1776560402290,44.84,75685.98,0.0,-0.1097,7e-05,11.25495]
[1776560402479,44.84,75685.98,0.0,-0.1097,7e-05,11.25495]
[1776560402579,44.84,75680.92,0.0,-0.11006,7e-05,11.28067]
[1776560403320,44.84,75699.34,0.0,-0.10878,7e-05,11.1888]
[1776560409149,44.85,75701.85,0.0,-0.10861,7e-05,11.17672]
[1776560409211,44.85,75701.85,0.0,-0.10861,7e-05,11.17672]
[1776560412090,44.85,75701.98,0.0,-0.10861,7e-05,11.17629]
[1776560417650,44.85,75702.87,0.0,-0.10856,7e-05,11.17274]
[1776560423397,44.85,75711.6,0.0,-0.10796,7e-05,11.12991]
[1776560428431,44.85,75715.54,0.0,-0.1077,7e-05,11.11124]
[1776560433467,44.85,75718.9,0.0,-0.10744,7e-05,11.09033]
[1776560436483,44.85,75722.3,0.0,-0.1072,7e-05,11.07339]
[1776560436603,44.85,75722.3,0.0,-0.1072,7e-05,11.07339]
[1776560436615,44.85,75722.3,0.0,-0.1072,7e-05,11.07339]
[1776560439873,44.85,75729.58,0.0,-0.10671,7e-05,11.03737]
[1776560439946,44.85,75729.58,0.0,-0.10671,7e-05,11.03737]
[1776560440141,44.85,75736.27,0.0,-0.10625,7e-05,11.00429]
[1776560440251,44.85,75736.27,0.0,-0.10625,7e-05,11.00429]
[1776560440520,44.85,75736.27,0.0,-0.10625,7e-05,11.00429]
[1776560440647,44.85,75736.27,0.0,-0.10625,7e-05,11.00429]
[1776560440690,44.85,75759.4,0.0,-0.10468,7e-05,10.88995]
[1776560442772,44.85,75767.59,0.0,-0.10414,7e-05,10.84991]
[1776560442784,44.85,75778.27,0.0,-0.10342,7e-05,10.79764]
[1776560444122,44.85,75778.27,0.0,-0.10342,7e-05,10.79764]
[1776560444134,44.85,75778.27,0.0,-0.10342,7e-05,10.79764]
[1776560444136,44.85,75778.27,0.0,-0.10342,7e-05,10.79764]
[1776560445146,44.85,75785.32,0.0,-0.10296,7e-05,10.76313]
[1776560445451,44.86,75789.29,0.0,-0.1027,7e-05,10.74381]
[1776560445554,44.86,75789.29,0.0,-0.1027,7e-05,10.74381]
[1776560450588,44.86,75803.38,0.0,-0.10178,7e-05,10.67617]
[1776560455623,44.86,75805.72,0.0,-0.10164,7e-05,10.66608]
[1776560457294,44.86,75806.99,0.0,-0.10156,7e-05,10.66013]
[1776560458297,44.86,75804.49,0.0,-0.10173,7e-05,10.67265]
[1776560460757,44.87,75798.41,0.0,-0.10214,7e-05,10.70295]
[1776560460999,44.87,75798.41,0.0,-0.10214,7e-05,10.70295]
[1776560461208,44.87,75798.41,0.0,-0.10214,7e-05,10.70295]
[1776560461586,44.87,75798.41,0.0,-0.10214,7e-05,10.70315]
[1776560466702,44.87,75801.54,0.0,-0.10195,7e-05,10.68914]
[1776560467580,44.87,75801.54,0.0,-0.10195,7e-05,10.68914]
[1776560468015,44.87,75801.12,0.0,-0.10199,7e-05,10.69141]
[1776560470838,44.87,75799.41,0.0,-0.1021,7e-05,10.7002]
[1776560470920,44.87,75799.41,0.0,-0.1021,7e-05,10.7002]
[1776560474757,44.87,75810.21,0.0,-0.10141,7e-05,10.64852]
[1776560479798,44.88,75811.86,0.0,-0.10132,7e-05,10.64173]
[1776560484829,44.88,75805.98,0.0,-0.10172,7e-05,10.67166]
[1776560489001,44.88,75800.16,0.0,-0.10211,7e-05,10.70072]
[1776560489203,44.88,75791.55,0.0,-0.10268,7e-05,10.74308]
[1776560489535,44.88,75791.55,0.0,-0.10268,7e-05,10.74308]
[1776560494898,44.9,75785.66,0.0,-0.10313,7e-05,10.77491]
[1776560497696,44.92,75786.65,0.0,-0.10314,7e-05,10.77568]
[1776560498225,44.92,75787.66,0.0,-0.10311,7e-05,10.77349]
[1776560504601,44.93,75795.73,0.0,-0.1026,7e-05,10.73558]
[1776560511010,44.94,75796.17,0.0,-0.10262,7e-05,10.73735]
[1776560517054,44.94,75795.24,0.0,-0.1027,7e-05,10.74343]
[1776560523502,44.95,75796.48,0.0,-0.10263,7e-05,10.73854]
[1776560525109,44.95,75809.79,0.0,-0.10177,7e-05,10.67434]
[1776560530145,44.95,75811.76,0.0,-0.10165,7e-05,10.6654]
[1776560531167,44.95,75811.76,0.0,-0.10165,7e-05,10.6654]
[1776560531199,44.95,75811.93,0.0,-0.10164,7e-05,10.66472]
[1776560537193,44.95,75814.4,0.0,-0.10149,7e-05,10.65357]
[1776560542228,44.96,75813.91,0.0,-0.10153,7e-05,10.65678]
[1776560543414,44.96,75813.49,0.0,-0.10156,7e-05,10.659]
[1776560544242,44.96,75812.56,0.0,-0.10162,7e-05,10.66385]
[1776560549279,44.96,75804.12,0.0,-0.10218,7e-05,10.70545]
[1776560555322,44.96,75804.0,0.0,-0.10217,7e-05,10.70236]
[1776560560354,44.96,75793.8,0.0,-0.10285,7e-05,10.75329]
[1776560565392,44.96,75801.03,0.0,-0.10238,7e-05,10.71844]
[1776560571066,44.97,75809.23,0.0,-0.10185,7e-05,10.67871]
[1776560571167,44.97,75810.13,0.0,-0.10179,7e-05,10.67462]
[1776560572820,44.97,75810.13,0.0,-0.10179,7e-05,10.67462]
[1776560572954,44.97,75810.13,0.0,-0.10179,7e-05,10.67462]
[1776560573089,44.97,75810.13,0.0,-0.10179,7e-05,10.67462]
[1776560573248,44.97,75810.13,0.0,-0.10179,7e-05,10.67462]
[1776560574074,44.97,75812.8,0.0,-0.10162,7e-05,10.66192]
[1776560578459,44.97,75812.54,0.0,-0.10165,7e-05,10.66399]
[1776560578506,44.97,75812.54,0.0,-0.10165,7e-05,10.66399]
[1776560578803,44.97,75810.09,0.0,-0.10181,7e-05,10.67635]
[1776560581107,44.97,75810.09,0.0,-0.10181,7e-05,10.67635]
[1776560581220,44.97,75810.09,0.0,-0.10181,7e-05,10.67635]
[1776560581312,44.97,75810.09,0.0,-0.10181,7e-05,10.67635]
[1776560581231,44.97,75807.71,0.0,-0.10198,7e-05,10.68837]
[1776560582157,44.97,75807.71,0.0,-0.10198,7e-05,10.68837]
[1776560582258,44.97,75807.31,0.0,-0.102,7e-05,10.69052]
[1776560583420,44.97,75807.31,0.0,-0.102,7e-05,10.69052]
[1776560583518,44.97,75806.23,0.0,-0.10208,7e-05,10.69599]
[1776560585456,44.97,75806.18,0.0,-0.10208,7e-05,10.69643]
[1776560585493,44.97,75806.18,0.0,-0.10208,7e-05,10.69643]
[1776560585502,44.97,75806.18,0.0,-0.10208,7e-05,10.69643]
[1776560585593,44.97,75805.67,0.0,-0.10212,7e-05,10.69911]
[1776560587396,44.97,75805.67,0.0,-0.10212,7e-05,10.69929]
[1776560587936,44.97,75805.67,0.0,-0.10212,7e-05,10.69929]
[1776560587947,44.97,75805.67,0.0,-0.10212,7e-05,10.69929]
[1776560588037,44.97,75805.52,0.0,-0.10214,7e-05,10.7004]
[1776560588644,44.97,75805.52,0.0,-0.10214,7e-05,10.7004]
[1776560589459,44.98,75805.16,0.0,-0.10216,7e-05,10.70235]
[1776560589465,44.98,75805.16,0.0,-0.10216,7e-05,10.70235]
[1776560589478,44.98,75805.16,0.0,-0.10216,7e-05,10.70235]
[1776560595608,44.98,75805.36,0.0,-0.10217,7e-05,10.70254]
[1776560597182,44.98,75805.36,0.0,-0.10217,7e-05,10.70254]
[1776560597253,44.98,75805.36,0.0,-0.10217,7e-05,10.70254]
[1776560597599,44.98,75805.12,0.0,-0.10219,7e-05,10.7041]
[1776560603668,44.98,75801.42,0.0,-0.10245,7e-05,10.72327]
[1776560607771,44.98,75801.88,0.0,-0.10242,7e-05,10.72151]
[1776560607872,44.98,75801.73,0.0,-0.10243,7e-05,10.7224]
[1776560613858,44.99,75800.66,0.0,-0.10248,7e-05,10.72426]
[1776560619086,44.99,75799.82,0.0,-0.10255,7e-05,10.72924]
[1776560625550,44.99,75791.33,0.0,-0.10312,7e-05,10.77128]
[1776560626077,44.99,75791.33,0.0,-0.10312,7e-05,10.77128]
[1776560631863,44.99,75798.52,0.0,-0.10265,7e-05,10.73676]
[1776560635136,44.99,75797.96,0.0,-0.10269,7e-05,10.73969]
[1776560635406,44.99,75797.96,0.0,-0.10269,7e-05,10.73969]
[1776560635417,44.99,75797.96,0.0,-0.10269,7e-05,10.73969]
[1776560641322,44.99,75797.32,0.0,-0.10274,7e-05,10.74333]
[1776560641429,44.99,75797.48,0.0,-0.10273,7e-05,10.74263]
[1776560641705,44.99,75797.48,0.0,-0.10273,7e-05,10.74263]
[1776560642339,44.99,75797.48,0.0,-0.10273,7e-05,10.74263]
[1776560644103,44.99,75781.88,0.0,-0.10377,7e-05,10.81926]
[1776560650791,44.99,75780.4,0.0,-0.10387,7e-05,10.82646]
[1776560659374,44.99,75781.47,0.0,-0.1038,7e-05,10.82135]
[1776560665101,44.99,75779.98,0.0,-0.10389,7e-05,10.828]
[1776560670157,44.99,75779.57,0.0,-0.1039,7e-05,10.82905]
[1776560676455,44.99,75777.29,0.0,-0.104,7e-05,10.83464]
[1776560683652,44.98,75778.45,0.0,-0.1039,7e-05,10.82711]
[1776560683661,44.98,75778.45,0.0,-0.1039,7e-05,10.82711]
[1776560685454,44.98,75777.18,0.0,-0.10399,7e-05,10.83335]
[1776560687109,44.98,75776.04,0.0,-0.10406,7e-05,10.83903]
[1776560689158,44.98,75775.92,0.0,-0.10407,7e-05,10.83967]
[1776560694303,44.98,75778.19,0.0,-0.10392,7e-05,10.82871]
[1776560699338,44.98,75774.08,0.0,-0.1042,7e-05,10.84877]
[1776560700594,44.98,75773.01,0.0,-0.10427,7e-05,10.85402]
[1776560703069,44.98,75763.51,0.0,-0.10491,7e-05,10.90099]
[1776560703390,44.98,75763.51,0.0,-0.10491,7e-05,10.90099]
[1776560706587,44.98,75768.36,0.0,-0.10459,7e-05,10.87791]
[1776560706593,44.98,75768.36,0.0,-0.10459,7e-05,10.87791]
[1776560707396,44.98,75772.55,0.0,-0.10431,7e-05,10.85753]
[1776560709477,44.99,75765.43,0.0,-0.1048,7e-05,10.89279]
[1776560709487,44.99,75765.43,0.0,-0.1048,7e-05,10.89279]
[1776560710415,44.99,75759.37,0.0,-0.10521,7e-05,10.92297]
[1776560711521,44.99,75760.57,0.0,-0.10513,7e-05,10.91721]
[1776560711567,44.99,75760.57,0.0,-0.10513,7e-05,10.91721]
[1776560711645,44.99,75760.57,0.0,-0.10513,7e-05,10.91721]
[1776560711653,44.99,75760.57,0.0,-0.10513,7e-05,10.91721]
[1776560711680,44.99,75760.57,0.0,-0.10513,7e-05,10.91721]
[1776560712083,44.99,75760.57,0.0,-0.10513,7e-05,10.91721]
[1776560712149,44.99,75760.57,0.0,-0.10513,7e-05,10.91721]
[1776560712431,44.99,75758.77,0.0,-0.10525,7e-05,10.92624]
[1776560713057,44.99,75758.77,0.0,-0.10525,7e-05,10.92624]
[1776560713079,44.99,75758.77,0.0,-0.10525,7e-05,10.92624]
[1776560713414,44.99,75758.77,0.0,-0.10525,7e-05,10.92624]
[1776560713437,44.99,75756.1,0.0,-0.10544,7e-05,10.93954]
[1776560714417,44.99,75756.1,0.0,-0.10544,7e-05,10.93954]
[1776560714743,44.99,75758.13,0.0,-0.1053,7e-05,10.92967]
[1776560715538,44.99,75764.79,0.0,-0.10485,7e-05,10.89703]
[1776560716406,44.99,75764.79,0.0,-0.10485,7e-05,10.89703]
[1776560716455,44.99,75764.79,0.0,-0.10485,7e-05,10.89703]
[1776560718471,44.99,75753.62,0.0,-0.10562,7e-05,10.95284]
[1776560718597,44.99,75753.62,0.0,-0.10562,7e-05,10.95284]
[1776560719079,44.99,75753.62,0.0,-0.10562,7e-05,10.95284]
[1776560719782,44.99,75754.58,0.0,-0.10556,7e-05,10.94847]
[1776560721283,44.99,75759.35,0.0,-0.10524,7e-05,10.92534]
[1776560721318,44.99,75759.35,0.0,-0.10524,7e-05,10.92534]
[1776560727539,45.0,75762.89,0.0,-0.10504,7e-05,10.9107]
[1776560731836,45.0,75763.14,0.0,-0.10504,7e-05,10.91066]
[1776560731887,45.01,75763.49,0.0,-0.10499,7e-05,10.90553]
[1776560738307,45.01,75763.62,0.0,-0.105,7e-05,10.90642]
[1776560743429,45.01,75756.23,0.0,-0.10552,7e-05,10.94457]
[1776560743464,45.01,75756.23,0.0,-0.10552,7e-05,10.94457]
[1776560744038,45.02,75754.13,0.0,-0.10568,7e-05,10.95554]
[1776560746063,45.02,75753.78,0.0,-0.10571,7e-05,10.95785]
[1776560751706,45.02,75747.0,0.0,-0.10619,7e-05,10.99274]
[1776560757749,45.03,75748.15,0.0,-0.10613,7e-05,10.98843]
[1776560762783,45.03,75760.36,0.0,-0.10531,7e-05,10.9294]
[1776560764440,45.03,75760.36,0.0,-0.10531,7e-05,10.9294]
[1776560770147,45.03,75763.05,0.0,-0.10517,7e-05,10.91858]
[1776560775454,45.04,75762.86,0.0,-0.10518,7e-05,10.91981]
[1776560775499,45.04,75762.86,0.0,-0.10518,7e-05,10.91981]
[1776560775507,45.04,75762.86,0.0,-0.10518,7e-05,10.91981]
[1776560777723,45.04,75762.94,0.0,-0.10519,7e-05,10.92053]
[1776560777754,45.04,75762.94,0.0,-0.10519,7e-05,10.92053]
[1776560778652,45.04,75762.94,0.0,-0.1052,7e-05,10.92107]
[1776560785081,45.04,75762.94,0.0,-0.10521,7e-05,10.92188]
[1776560785137,45.04,75762.94,0.0,-0.10521,7e-05,10.92188]
[1776560785144,45.04,75762.94,0.0,-0.10521,7e-05,10.92188]
[1776560785560,45.04,75762.94,0.0,-0.10521,7e-05,10.92188]
[1776560785564,45.05,75758.93,0.0,-0.1055,7e-05,10.94294]
[1776560786831,45.05,75758.93,0.0,-0.1055,7e-05,10.94321]
[1776560786837,45.05,75758.93,0.0,-0.1055,7e-05,10.94321]
[1776560786953,45.05,75768.82,0.0,-0.10484,7e-05,10.89482]
[1776560791988,45.05,75769.86,0.0,-0.10476,7e-05,10.88717]
[1776560797025,45.06,75769.42,0.0,-0.10481,7e-05,10.89104]
[1776560802380,45.06,75775.95,0.0,-0.10439,7e-05,10.86046]
[1776560810427,45.07,75774.86,0.0,-0.10451,7e-05,10.86944]
[1776560816158,45.08,75775.64,0.0,-0.10449,7e-05,10.86806]
[1776560817332,45.08,75775.64,0.0,-0.10449,7e-05,10.86806]
[1776560817338,45.08,75775.09,0.0,-0.10453,7e-05,10.87117]
[1776560820501,45.08,75786.0,0.0,-0.10382,7e-05,10.81899]
[1776560826231,45.09,75787.02,0.0,-0.10379,7e-05,10.81699]
[1776560831284,45.09,75774.42,0.0,-0.10465,7e-05,10.87967]
[1776560836301,45.09,75772.91,0.0,-0.10476,7e-05,10.8878]
[1776560836753,45.09,75772.91,0.0,-0.10476,7e-05,10.8878]
[1776560836910,45.09,75772.91,0.0,-0.10476,7e-05,10.8878]
[1776560837001,45.09,75772.91,0.0,-0.10476,7e-05,10.8878]
[1776560837309,45.09,75772.03,0.0,-0.10482,7e-05,10.89225]
[1776560837816,45.09,75772.03,0.0,-0.10482,7e-05,10.89225]
[1776560838006,45.09,75772.03,0.0,-0.10482,7e-05,10.89225]
[1776560838080,45.09,75772.03,0.0,-0.10482,7e-05,10.89225]
[1776560838315,45.09,75769.02,0.0,-0.10502,7e-05,10.90715]
[1776560839843,45.1,75768.59,0.0,-0.10505,7e-05,10.90937]
[1776560839849,45.1,75768.59,0.0,-0.10505,7e-05,10.90937]
[1776560840330,45.1,75768.59,0.0,-0.10505,7e-05,10.90937]
[1776560840412,45.1,75768.59,0.0,-0.10505,7e-05,10.90937]
[1776560840482,45.1,75768.98,0.0,-0.10503,7e-05,10.90755]
[1776560841165,45.1,75768.98,0.0,-0.10503,7e-05,10.90755]
[1776560841197,45.1,75768.98,0.0,-0.10503,7e-05,10.90755]
[1776560846371,45.1,75769.43,0.0,-0.10501,7e-05,10.90592]
[1776560846705,45.1,75769.43,0.0,-0.10501,7e-05,10.90592]
[1776560846746,45.1,75769.43,0.0,-0.10501,7e-05,10.90592]
[1776560846823,45.1,75769.43,0.0,-0.10501,7e-05,10.90592]
[1776560847378,45.1,75769.4,0.0,-0.10501,7e-05,10.90616]
[1776560847985,45.1,75769.4,0.0,-0.10501,7e-05,10.90616]
[1776560847993,45.1,75769.4,0.0,-0.10501,7e-05,10.90616]
[1776560855435,45.1,75761.75,0.0,-0.1055,7e-05,10.93989]
[1776560860783,45.1,75753.15,0.0,-0.10608,7e-05,10.98217]
[1776560861916,45.1,75753.15,0.0,-0.10608,7e-05,10.98217]
[1776560862485,45.1,75753.15,0.0,-0.10608,7e-05,10.9821]
[1776560866272,45.1,75746.37,0.0,-0.10653,7e-05,11.01537]
[1776560866513,45.1,75746.28,0.0,-0.10654,7e-05,11.01562]
[1776560871549,45.1,75747.49,0.0,-0.10645,7e-05,11.00916]
[1776560876582,45.09,75749.26,0.0,-0.10632,7e-05,10.99998]
[1776560876931,45.09,75749.26,0.0,-0.10632,7e-05,10.99998]
[1776560876942,45.09,75749.26,0.0,-0.10632,7e-05,10.99998]
[1776560877307,45.09,75749.26,0.0,-0.10632,7e-05,10.99998]
[1776560878454,45.09,75750.18,0.0,-0.10626,7e-05,10.99536]
[1776560881986,45.09,75750.57,0.0,-0.10623,7e-05,10.99311]
[1776560881998,45.09,75750.57,0.0,-0.10623,7e-05,10.99311]
[1776560885985,45.09,75750.74,0.0,-0.10621,7e-05,10.99193]
[1776560886654,45.09,75750.64,0.0,-0.10622,7e-05,10.99234]
[1776560889212,45.09,75745.38,0.0,-0.10657,7e-05,11.01805]
[1776560890681,45.09,75745.81,0.0,-0.10654,7e-05,11.0158]
[1776560891582,45.09,75746.18,0.0,-0.10651,7e-05,11.01386]
[1776560891592,45.09,75746.18,0.0,-0.10651,7e-05,11.01386]
[1776560896723,45.09,75742.55,0.0,-0.10675,7e-05,11.03105]
[1776560902765,45.09,75738.67,0.0,-0.10701,7e-05,11.04932]
[1776560907932,45.09,75738.05,0.0,-0.10704,7e-05,11.05195]
[1776560913084,45.08,75731.58,0.0,-0.10744,7e-05,11.07887]
[1776560918880,45.08,75723.6,0.0,-0.10798,7e-05,11.11803]
[1776560921878,45.08,75723.48,0.0,-0.10799,7e-05,11.11853]
[1776560921937,45.08,75723.58,0.0,-0.10798,7e-05,11.11803]
[1776560923246,45.08,75723.58,0.0,-0.10798,7e-05,11.11803]
[1776560923283,45.08,75722.65,0.0,-0.10805,7e-05,11.12273]
[1776560929396,45.08,75719.11,0.0,-0.10829,7e-05,11.14037]
[1776560934427,45.08,75718.38,0.0,-0.10833,7e-05,11.14286]
[1776560937483,45.08,75719.99,0.0,-0.10821,7e-05,11.13447]
[1776560937552,45.08,75720.45,0.0,-0.10818,7e-05,11.13225]
[1776560943050,45.08,75717.83,0.0,-0.10836,7e-05,11.14534]
[1776560948085,45.08,75714.06,0.0,-0.10862,7e-05,11.16407]
[1776560953751,45.08,75712.94,0.0,-0.1087,7e-05,11.16965]
[1776560961487,45.08,75708.63,0.0,-0.109,7e-05,11.19108]
[1776560967219,45.08,75706.99,0.0,-0.10911,7e-05,11.19924]
[1776560976282,45.08,75704.11,0.0,-0.10928,7e-05,11.20931]
[1776560981627,45.08,75702.45,0.0,-0.10939,7e-05,11.21754]
[1776560989373,45.08,75702.0,0.0,-0.10943,7e-05,11.21978]
[1776560994410,45.08,75701.33,0.0,-0.10947,7e-05,11.2231]
[1776560999456,45.08,75693.38,0.0,-0.11002,7e-05,11.26256]
[1776561004208,45.08,75689.13,0.0,-0.11032,7e-05,11.28332]
[1776561004289,45.08,75689.13,0.0,-0.11032,7e-05,11.28332]
[1776561004725,45.08,75689.13,0.0,-0.11032,7e-05,11.28332]
[1776561005612,45.08,75682.73,0.0,-0.11076,7e-05,11.31502]
[1776561005659,45.08,75682.73,0.0,-0.11076,7e-05,11.31502]
[1776561005696,45.08,75682.34,0.0,-0.11079,7e-05,11.31682]
[1776561006732,45.08,75682.34,0.0,-0.11079,7e-05,11.31682]
[1776561006825,45.08,75682.4,0.0,-0.11078,7e-05,11.31634]
[1776561007131,45.08,75682.4,0.0,-0.11078,7e-05,11.31634]
[1776561007177,45.08,75682.4,0.0,-0.11078,7e-05,11.31634]
[1776561008754,45.08,75682.4,0.0,-0.11078,7e-05,11.31616]
[1776561013772,45.08,75681.71,0.0,-0.11083,7e-05,11.31989]
[1776561013880,45.08,75682.05,0.0,-0.11081,7e-05,11.3185]
[1776561019584,45.08,75685.03,0.0,-0.11063,7e-05,11.30551]
[1776561024662,45.09,75685.65,0.0,-0.1106,7e-05,11.30393]
[1776561029922,45.09,75684.94,0.0,-0.11067,7e-05,11.30892]
[1776561031168,45.09,75682.83,0.0,-0.11083,7e-05,11.3197]
[1776561031672,45.09,75671.72,0.0,-0.11157,7e-05,11.37106]
[1776561036705,45.1,75673.16,0.0,-0.11149,7e-05,11.36481]
[1776561037695,45.1,75673.16,0.0,-0.11149,7e-05,11.36481]
[1776561037728,45.1,75673.16,0.0,-0.11149,7e-05,11.36481]
[1776561037755,45.1,75673.16,0.0,-0.11149,7e-05,11.36481]
[1776561037858,45.1,75670.28,0.0,-0.11169,7e-05,11.37934]
[1776561039530,45.1,75670.28,0.0,-0.11169,7e-05,11.3795]
[1776561041356,45.1,75667.12,0.0,-0.11192,7e-05,11.39553]
[1776561046774,45.1,75666.68,0.0,-0.11196,7e-05,11.39844]
[1776561047448,45.1,75666.68,0.0,-0.11196,7e-05,11.39844]
[1776561047458,45.1,75666.68,0.0,-0.11196,7e-05,11.39844]
[1776561053388,45.1,75664.25,0.0,-0.11214,7e-05,11.41106]
[1776561053506,45.1,75664.25,0.0,-0.11214,7e-05,11.41106]
[1776561053824,45.1,75663.34,0.0,-0.11221,7e-05,11.41581]
[1776561055838,45.1,75650.55,0.0,-0.11312,7e-05,11.47981]
[1776561060874,45.1,75648.76,0.0,-0.11324,7e-05,11.48888]
[1776561065910,45.1,75649.51,0.0,-0.11319,7e-05,11.48523]
[1776561070943,45.1,75647.23,0.0,-0.11336,7e-05,11.49672]
[1776561075653,45.1,75648.18,0.0,-0.11329,7e-05,11.49199]
[1776561075720,45.1,75651.32,0.0,-0.11307,7e-05,11.47631]
[1776561081013,45.1,75662.21,0.0,-0.1123,7e-05,11.42247]
[1776561086273,45.11,75665.66,0.0,-0.11206,7e-05,11.4057]
[1776561087854,45.11,75665.63,0.0,-0.11207,7e-05,11.40614]
[1776561088343,45.11,75665.63,0.0,-0.11207,7e-05,11.40614]
[1776561088380,45.11,75665.63,0.0,-0.11207,7e-05,11.40614]
[1776561088388,45.11,75665.63,0.0,-0.11207,7e-05,11.40614]
[1776561094104,45.11,75666.36,0.0,-0.112,7e-05,11.39933]
[1776561099140,45.11,75667.37,0.0,-0.11194,7e-05,11.3951]
[1776561105187,45.11,75666.53,0.0,-0.11201,7e-05,11.40025]
[1776561110499,45.12,75663.05,0.0,-0.11226,7e-05,11.41823]
[1776561116264,45.12,75660.95,0.0,-0.11243,7e-05,11.4297]
[1776561121301,45.12,75663.77,0.0,-0.11223,7e-05,11.4162]
[1776561128348,45.12,75666.74,0.0,-0.11204,7e-05,11.40236]
[1776561136404,45.13,75667.9,0.0,-0.11197,7e-05,11.39769]
[1776561142754,45.13,75668.16,0.0,-0.11196,7e-05,11.39719]
[1776561148489,45.13,75668.6,0.0,-0.11194,7e-05,11.39577]
[1776561153524,45.13,75671.08,0.0,-0.11174,7e-05,11.3799]
[1776561158559,45.13,75669.63,0.0,-0.11186,7e-05,11.38781]
[1776561163593,45.14,75665.95,0.0,-0.11212,7e-05,11.4067]
[1776561169634,45.14,75666.23,0.0,-0.11211,7e-05,11.4059]
[1776561174673,45.14,75666.05,0.0,-0.11213,7e-05,11.40729]
[1776561183041,45.14,75665.87,0.0,-0.11215,7e-05,11.40894]
[1776561189036,45.14,75665.22,0.0,-0.11221,7e-05,11.41257]
[1776561193874,45.14,75664.81,0.0,-0.11224,7e-05,11.41534]
[1776561193940,45.14,75661.99,0.0,-0.11245,7e-05,11.42953]
[1776561194275,45.14,75661.99,0.0,-0.11245,7e-05,11.42953]
[1776561198370,45.15,75657.72,0.0,-0.11275,7e-05,11.45125]
[1776561203875,45.15,75656.86,0.0,-0.11282,7e-05,11.45613]
[1776561208909,45.15,75654.94,0.0,-0.11297,7e-05,11.46618]
[1776561213948,45.15,75654.58,0.0,-0.11296,7e-05,11.46418]
[1776561218981,45.15,75654.63,0.0,-0.11297,7e-05,11.46439]
[1776561222450,45.15,75654.2,0.0,-0.113,7e-05,11.46681]
[1776561223007,45.15,75656.94,0.0,-0.11281,7e-05,11.45324]
[1776561229051,45.15,75659.86,0.0,-0.11261,7e-05,11.43941]
[1776561234803,45.16,75657.33,0.0,-0.1128,7e-05,11.4527]
[1776561240128,45.16,75657.16,0.0,-0.11282,7e-05,11.45432]
[1776561246171,45.16,75655.39,0.0,-0.11296,7e-05,11.46394]
[1776561252117,45.16,75655.96,0.0,-0.11292,7e-05,11.4616]
[1776561261275,45.16,75654.97,0.0,-0.11301,7e-05,11.46779]
[1776561266311,45.17,75650.07,0.0,-0.11337,7e-05,11.49262]
[1776561272352,45.17,75650.25,0.0,-0.11332,7e-05,11.48791]
[1776561280403,45.17,75650.41,0.0,-0.11331,7e-05,11.48726]
[1776561283849,45.17,75650.41,0.0,-0.11332,7e-05,11.48794]
[1776561283911,45.17,75651.1,0.0,-0.11328,7e-05,11.48457]
[1776561289481,45.17,75648.92,0.0,-0.11344,7e-05,11.49595]
[1776561291961,45.17,75649.26,0.0,-0.11342,7e-05,11.49433]
[1776561295179,45.17,75645.41,0.0,-0.11369,7e-05,11.51377]
[1776561295362,45.17,75645.41,0.0,-0.11369,7e-05,11.51382]
[1776561295705,45.17,75645.41,0.0,-0.11369,7e-05,11.51382]
[1776561295763,45.17,75666.93,0.0,-0.11217,7e-05,11.40653]
[1776561296638,45.17,75697.05,0.0,-0.11006,7e-05,11.25694]
[1776561298267,45.17,75697.05,0.0,-0.11006,7e-05,11.25717]
[1776561298286,45.17,75697.05,0.0,-0.11006,7e-05,11.25717]
[1776561298499,45.17,75697.05,0.0,-0.11006,7e-05,11.25717]
[1776561298541,45.17,75697.88,0.0,-0.11,7e-05,11.25323]
[1776561301088,45.17,75696.9,0.0,-0.11008,7e-05,11.25826]
[1776561301139,45.17,75696.9,0.0,-0.11008,7e-05,11.25826]
[1776561301125,45.17,75694.21,0.0,-0.11027,7e-05,11.27191]
[1776561301241,45.17,75694.21,0.0,-0.11027,7e-05,11.27191]
[1776561301563,45.17,75694.21,0.0,-0.11027,7e-05,11.27191]
[1776561303886,45.18,75683.8,0.0,-0.111,7e-05,11.3239]
[1776561307939,45.18,75673.29,0.0,-0.11174,7e-05,11.37642]
[1776561310208,45.18,75673.39,0.0,-0.11173,7e-05,11.37593]
[1776561311043,45.18,75669.85,0.0,-0.11198,7e-05,11.39355]
[1776561312525,45.18,75663.62,0.0,-0.11242,7e-05,11.42454]
[1776561312539,45.18,75663.62,0.0,-0.11242,7e-05,11.42454]
[1776561313205,45.18,75660.28,0.0,-0.11266,7e-05,11.44118]
[1776561314104,45.18,75656.0,0.0,-0.11296,7e-05,11.46244]
[1776561316683,45.17,75644.25,0.0,-0.11379,7e-05,11.5207]
[1776561317853,45.17,75644.25,0.0,-0.11379,7e-05,11.5207]
[1776561319528,45.17,75641.25,0.0,-0.114,7e-05,11.53528]
[1776561319662,45.17,75641.25,0.0,-0.114,7e-05,11.53528]
[1776561320233,45.17,75635.01,0.0,-0.11444,7e-05,11.56623]
[1776561322499,45.17,75640.27,0.0,-0.11406,7e-05,11.53915]
[1776561323385,45.17,75640.99,0.0,-0.114,7e-05,11.53555]
[1776561323437,45.17,75640.99,0.0,-0.114,7e-05,11.53555]
[1776561323449,45.17,75640.99,0.0,-0.114,7e-05,11.53555]
[1776561329759,45.17,75644.35,0.0,-0.11374,7e-05,11.51714]
[1776561335806,45.16,75643.97,0.0,-0.11372,7e-05,11.51347]
[1776561341849,45.16,75643.99,0.0,-0.1137,7e-05,11.512]
[1776561346884,45.16,75641.38,0.0,-0.11387,7e-05,11.52387]
[1776561352510,45.15,75644.28,0.0,-0.11364,7e-05,11.50819]
[1776561355052,45.15,75644.52,0.0,-0.11362,7e-05,11.50652]
[1776561355090,45.15,75644.52,0.0,-0.11362,7e-05,11.50652]
[1776561355096,45.15,75644.52,0.0,-0.11362,7e-05,11.50652]
[1776561355215,45.15,75644.52,0.0,-0.11362,7e-05,11.50652]
[1776561360981,45.15,75644.01,0.0,-0.11365,7e-05,11.50903]
[1776561364662,45.15,75650.19,0.0,-0.11321,7e-05,11.47815]
[1776561364725,45.15,75650.19,0.0,-0.11321,7e-05,11.47815]
[1776561365266,45.15,75653.47,0.0,-0.11298,7e-05,11.46161]
[1776561365276,45.15,75653.47,0.0,-0.11298,7e-05,11.46161]
[1776561365303,45.15,75654.88,0.0,-0.11288,7e-05,11.45458]
[1776561367046,45.15,75654.88,0.0,-0.11288,7e-05,11.45458]
[1776561367285,45.15,75654.39,0.0,-0.11291,7e-05,11.45686]
[1776561367613,45.15,75654.39,0.0,-0.11291,7e-05,11.45686]
[1776561368033,45.15,75654.39,0.0,-0.11291,7e-05,11.45653]
[1776561370126,45.15,75668.5,0.0,-0.11191,7e-05,11.38602]
[1776561371455,45.15,75670.11,0.0,-0.11179,7e-05,11.37794]
[1776561375477,45.15,75674.75,0.0,-0.11146,7e-05,11.35468]
[1776561377505,45.15,75671.41,0.0,-0.1117,7e-05,11.37121]
[1776561384142,45.15,75672.16,0.0,-0.11164,7e-05,11.36709]
[1776561385672,45.15,75671.93,0.0,-0.11165,7e-05,11.36818]
[1776561391193,45.14,75667.24,0.0,-0.11194,7e-05,11.38686]
[1776561397363,45.14,75665.49,0.0,-0.11206,7e-05,11.39527]
[1776561403698,45.14,75666.41,0.0,-0.11199,7e-05,11.38998]
[1776561403834,45.14,75666.41,0.0,-0.11199,7e-05,11.38998]
[1776561403845,45.14,75666.41,0.0,-0.11199,7e-05,11.38998]
[1776561403980,45.14,75666.41,0.0,-0.11199,7e-05,11.38998]
[1776561403992,45.14,75667.26,0.0,-0.11192,7e-05,11.38546]
[1776561405963,45.14,75659.04,0.0,-0.11251,7e-05,11.42641]
[1776561406041,45.14,75658.46,0.0,-0.11254,7e-05,11.42906]
[1776561406394,45.14,75658.46,0.0,-0.11254,7e-05,11.42906]
[1776561406842,45.14,75658.46,0.0,-0.11254,7e-05,11.42906]
[1776561407242,45.14,75658.46,0.0,-0.11254,7e-05,11.42906]
[1776561407632,45.14,75659.57,0.0,-0.11246,7e-05,11.42321]
[1776561407644,45.14,75659.57,0.0,-0.11246,7e-05,11.42321]
[1776561407841,45.14,75655.98,0.0,-0.11271,7e-05,11.44092]
[1776561410097,45.14,75655.98,0.0,-0.11271,7e-05,11.44092]
[1776561410155,45.14,75648.17,0.0,-0.11326,7e-05,11.47966]
[1776561415360,45.14,75647.52,0.0,-0.11329,7e-05,11.48174]
[1776561422411,45.13,75647.42,0.0,-0.11328,7e-05,11.48073]
[1776561427445,45.13,75651.28,0.0,-0.11299,7e-05,11.46053]
[1776561432481,45.13,75650.99,0.0,-0.113,7e-05,11.46103]
[1776561437733,45.13,75651.62,0.0,-0.11295,7e-05,11.45758]
[1776561437948,45.13,75651.62,0.0,-0.11295,7e-05,11.45758]
[1776561438012,45.12,75651.44,0.0,-0.11296,7e-05,11.45805]
[1776561440233,45.12,75651.44,0.0,-0.11296,7e-05,11.45805]
[1776561440659,45.12,75655.37,0.0,-0.11268,7e-05,11.4383]
[1776561447166,45.12,75657.67,0.0,-0.1125,7e-05,11.42612]
[1776561447179,45.12,75657.67,0.0,-0.1125,7e-05,11.42612]
[1776561448604,45.12,75657.74,0.0,-0.1125,7e-05,11.42567]
[1776561448813,45.12,75657.74,0.0,-0.1125,7e-05,11.42567]
[1776561450040,45.12,75657.9,0.0,-0.11248,7e-05,11.42467]
[1776561450052,45.12,75657.9,0.0,-0.11248,7e-05,11.42467]
[1776561456215,45.12,75654.28,0.0,-0.1127,7e-05,11.4378]
[1776561463697,45.12,75654.86,0.0,-0.11264,7e-05,11.43394]
[1776561468735,45.11,75655.57,0.0,-0.11258,7e-05,11.4297]
[1776561475094,45.11,75657.07,0.0,-0.11246,7e-05,11.42143]
[1776561481585,45.11,75657.03,0.0,-0.11247,7e-05,11.42163]
[1776561493431,45.11,75659.25,0.0,-0.1123,7e-05,11.40963]
[1776561497968,45.11,75659.6,0.0,-0.11226,7e-05,11.40692]
[1776561498135,45.11,75659.6,0.0,-0.11226,7e-05,11.40692]
[1776561507006,45.1,75659.89,0.0,-0.11222,7e-05,11.40422]
[1776561509099,45.1,75659.92,0.0,-0.11222,7e-05,11.40407]
[1776561509247,45.1,75641.08,0.0,-0.11356,7e-05,11.49795]
[1776561513049,45.1,75630.27,0.0,-0.11428,7e-05,11.54666]
[1776561518203,45.1,75635.29,0.0,-0.11391,7e-05,11.52074]
[1776561520128,45.1,75639.28,0.0,-0.11362,7e-05,11.50029]
[1776561525444,45.09,75639.29,0.0,-0.1136,7e-05,11.49897]
[1776561530504,45.09,75637.22,0.0,-0.11373,7e-05,11.50829]
[1776561536211,45.09,75637.22,0.0,-0.11371,7e-05,11.50706]
[1776561541244,45.08,75636.19,0.0,-0.11377,7e-05,11.51099]
[1776561544684,45.08,75629.27,0.0,-0.11426,7e-05,11.54489]
[1776561545272,45.08,75629.42,0.0,-0.11425,7e-05,11.54414]
[1776561550308,45.08,75627.3,0.0,-0.11438,7e-05,11.55346]
[1776561555343,45.07,75627.62,0.0,-0.11434,7e-05,11.55062]
[1776561560378,45.07,75628.04,0.0,-0.11429,7e-05,11.54732]
[1776561565741,45.07,75627.88,0.0,-0.11429,7e-05,11.54697]
[1776561571455,45.06,75627.54,0.0,-0.11426,7e-05,11.54308]
[1776561573194,45.06,75627.54,0.0,-0.11426,7e-05,11.54308]
[1776561573215,45.06,75627.73,0.0,-0.11424,7e-05,11.54148]
[1776561578504,45.06,75630.43,0.0,-0.11403,7e-05,11.52712]
[1776561583328,45.06,75631.33,0.0,-0.11396,7e-05,11.52201]
[1776561583345,45.06,75637.72,0.0,-0.1135,7e-05,11.48964]
[1776561588577,45.05,75637.45,0.0,-0.1135,7e-05,11.49017]
[1776561593611,45.05,75631.85,0.0,-0.11389,7e-05,11.51701]
[1776561598648,45.05,75632.37,0.0,-0.11384,7e-05,11.51359]
[1776561603679,45.05,75635.76,0.0,-0.11358,7e-05,11.49564]
[1776561608715,45.04,75634.8,0.0,-0.11364,7e-05,11.49947]
[1776561616091,45.04,75634.04,0.0,-0.11367,7e-05,11.50173]
[1776561621806,45.04,75632.44,0.0,-0.11377,7e-05,11.5086]
[1776561626840,45.03,75632.81,0.0,-0.11373,7e-05,11.50602]
[1776561631876,45.03,75633.14,0.0,-0.11366,7e-05,11.49924]
[1776561637924,45.03,75633.37,0.0,-0.11363,7e-05,11.49706]
[1776561643969,45.02,75633.44,0.0,-0.11361,7e-05,11.49535]
[1776561648998,45.02,75633.88,0.0,-0.11357,7e-05,11.49247]
[1776561656372,45.02,75634.32,0.0,-0.11352,7e-05,11.48911]
[1776561662094,45.02,75631.68,0.0,-0.11369,7e-05,11.5013]
[1776561667128,45.01,75631.88,0.0,-0.11367,7e-05,11.4994]
[1776561672163,45.01,75630.3,0.0,-0.11377,7e-05,11.50621]
[1776561678209,45.01,75629.86,0.0,-0.11378,7e-05,11.50731]
[1776561683240,45.01,75629.12,0.0,-0.11382,7e-05,11.51013]
[1776561695258,45.0,75627.78,0.0,-0.11391,7e-05,11.51632]
[1776561700534,45.0,75625.01,0.0,-0.11404,7e-05,11.52371]
[1776561706723,44.99,75622.51,0.0,-0.1142,7e-05,11.53488]
[1776561716793,44.99,75622.95,0.0,-0.11414,7e-05,11.53061]
[1776561726541,44.98,75623.26,0.0,-0.11409,7e-05,11.52684]
[1776561736935,44.98,75623.4,0.0,-0.11405,7e-05,11.52381]
[1776561742013,44.97,75623.59,0.0,-0.11402,7e-05,11.52191]
[1776561742225,44.97,75623.59,0.0,-0.11402,7e-05,11.52191]
[1776561744259,44.97,75623.64,0.0,-0.11401,7e-05,11.52117]
[1776561749703,44.97,75623.67,0.0,-0.11399,7e-05,11.51933]
[1776561754737,44.96,75623.76,0.0,-0.11393,7e-05,11.51344]
[1776561759777,44.96,75623.8,0.0,-0.11391,7e-05,11.51205]
[1776561765816,44.96,75623.86,0.0,-0.11388,7e-05,11.51033]
[1776561768869,44.96,75627.15,0.5,-0.11364,7e-05,11.4934]
[1776561774881,44.95,75625.28,0.5,-0.11376,7e-05,11.50138]
[1776561781928,44.95,75623.1,0.5,-0.11389,7e-05,11.51089]
[1776561787286,44.94,75622.75,0.5,-0.1139,7e-05,11.51137]
[1776561793007,44.94,75622.28,0.5,-0.11392,7e-05,11.5126]
[1776561798045,44.94,75622.28,0.5,-0.1139,7e-05,11.51142]
[1776561804517,44.94,75619.85,0.5,-0.11406,7e-05,11.52262]
[1776561804568,44.94,75619.85,0.5,-0.11406,7e-05,11.52262]
[1776561805315,44.93,75616.13,0.5,-0.11432,7e-05,11.54057]
[1776561811137,44.93,75612.24,0.5,-0.11456,7e-05,11.55528]
[1776561817499,44.93,75611.04,0.5,-0.11462,7e-05,11.55952]
[1776561818453,44.93,75611.04,0.5,-0.11462,7e-05,11.55952]
[1776561818476,44.93,75611.04,0.5,-0.11462,7e-05,11.55952]
[1776561818490,44.93,75611.04,0.5,-0.11462,7e-05,11.55952]
[1776561821212,44.92,75611.08,0.5,-0.11461,7e-05,11.55858]
[1776561824232,44.92,75611.27,0.5,-0.11458,7e-05,11.55665]
[1776561827548,44.92,75611.96,0.5,-0.11453,7e-05,11.55318]
[1776561827614,44.92,75611.96,0.5,-0.11453,7e-05,11.55318]
[1776561827749,44.92,75612.49,0.5,-0.11448,7e-05,11.54979]
[1776561828344,44.92,75601.14,0.5,-0.1153,7e-05,11.6069]
[1776561829720,44.92,75601.14,0.5,-0.1153,7e-05,11.60681]
[1776561833801,44.92,75601.61,0.5,-0.11527,7e-05,11.60437]
[1776561840339,44.92,75600.07,0.5,-0.1154,7e-05,11.61346]
[1776561845372,44.93,75598.16,0.5,-0.11555,7e-05,11.62409]
[1776561850410,44.93,75599.0,0.5,-0.1155,7e-05,11.62031]
[1776561856452,44.93,75594.19,0.5,-0.11585,7e-05,11.64515]
[1776561858311,44.93,75594.14,0.5,-0.11586,7e-05,11.64562]
[1776561858389,44.93,75594.14,0.5,-0.11586,7e-05,11.64562]
[1776561858400,44.93,75594.14,0.5,-0.11586,7e-05,11.64562]
[1776561863501,44.93,75592.88,0.5,-0.11597,7e-05,11.65327]
[1776561868536,44.94,75592.52,0.5,-0.11601,7e-05,11.6562]
[1776561873571,44.94,75592.41,0.5,-0.116,7e-05,11.65343]
[1776561876585,44.94,75596.01,0.5,-0.11574,7e-05,11.63562]
[1776561878636,44.94,75595.12,0.5,-0.11581,7e-05,11.64016]
[1776561884649,44.94,75596.51,0.5,-0.11571,7e-05,11.6334]
[1776561894708,44.94,75596.47,0.5,-0.11571,7e-05,11.63371]
[1776561901769,44.94,75596.4,0.5,-0.11573,7e-05,11.63519]
[1776561907463,44.95,75596.17,0.5,-0.11576,7e-05,11.63709]
[1776561914860,44.95,75596.47,0.5,-0.11577,7e-05,11.63797]
[1776561919895,44.96,75596.39,0.5,-0.1158,7e-05,11.63958]
[1776561923402,44.96,75596.5,0.5,-0.11579,7e-05,11.63927]
[1776561925108,44.96,75596.37,0.5,-0.11581,7e-05,11.64065]
[1776561926945,44.96,75606.6,0.5,-0.11508,7e-05,11.58995]
[1776561931979,44.96,75599.92,0.5,-0.11553,7e-05,11.61961]
[1776561937092,44.96,75600.31,0.5,-0.11551,7e-05,11.61772]
[1776561937139,44.96,75600.31,0.5,-0.11551,7e-05,11.61772]
[1776561937783,44.96,75600.31,0.5,-0.11551,7e-05,11.61772]
[1776561938881,44.96,75598.63,0.5,-0.11563,7e-05,11.62626]
[1776561938915,44.96,75598.63,0.5,-0.11563,7e-05,11.62626]
[1776561938929,44.96,75598.63,0.5,-0.11563,7e-05,11.62626]
[1776561939512,44.96,75598.63,0.5,-0.11563,7e-05,11.62626]
[1776561939583,44.96,75598.63,0.5,-0.11563,7e-05,11.62626]
[1776561939808,44.96,75598.65,0.5,-0.11563,7e-05,11.62617]
[1776561944799,44.96,75599.09,0.5,-0.1156,7e-05,11.62397]
[1776561944878,44.96,75599.09,0.5,-0.1156,7e-05,11.62397]
[1776561944891,44.96,75599.09,0.5,-0.1156,7e-05,11.62397]
[1776561946510,44.96,75599.25,0.5,-0.11558,7e-05,11.62319]
[1776561946515,44.96,75599.25,0.5,-0.11558,7e-05,11.62319]
[1776561946622,44.96,75612.19,0.5,-0.11465,7e-05,11.55828]
[1776561949489,44.96,75614.92,0.5,-0.11446,7e-05,11.54478]
[1776561949504,44.96,75615.21,0.5,-0.11444,7e-05,11.54343]
[1776561955145,44.96,75608.17,0.5,-0.11495,7e-05,11.57912]
[1776561961186,44.97,75607.59,0.5,-0.115,7e-05,11.58232]
[1776561967228,44.97,75608.36,0.5,-0.11494,7e-05,11.57869]
[1776561978623,44.97,75608.95,0.5,-0.11491,7e-05,11.57616]
[1776561986362,44.97,75609.34,0.5,-0.11488,7e-05,11.57439]
[1776561991396,44.97,75605.6,0.5,-0.11512,7e-05,11.58904]
[1776561996431,44.97,75605.04,0.5,-0.11516,7e-05,11.59183]
[1776561998913,44.97,75604.4,0.5,-0.1152,7e-05,11.59504]
[1776561999453,44.97,75604.43,0.5,-0.1152,7e-05,11.59488]
[1776562004698,44.97,75604.31,0.5,-0.11521,7e-05,11.59546]
[1776562004748,44.97,75604.38,0.5,-0.11521,7e-05,11.5951]
[1776562010532,44.97,75605.21,0.5,-0.11514,7e-05,11.5909]
[1776562016754,44.97,75602.18,0.5,-0.11536,7e-05,11.60608]
[1776562024629,44.97,75602.96,0.5,-0.1153,7e-05,11.60181]
[1776562029663,44.97,75603.26,0.5,-0.11528,7e-05,11.6001]
[1776562038726,44.96,75604.29,0.5,-0.1152,7e-05,11.59456]
[1776562043761,44.96,75608.06,0.5,-0.11492,7e-05,11.5754]
[1776562046766,44.96,75608.53,0.5,-0.11489,7e-05,11.57299]
[1776562046830,44.96,75608.15,0.5,-0.11491,7e-05,11.57487]
[1776562052826,44.96,75609.07,0.5,-0.11481,7e-05,11.56595]
[1776562055956,44.96,75609.01,0.5,-0.11482,7e-05,11.56624]
[1776562056854,44.96,75608.65,0.5,-0.11484,7e-05,11.56803]
[1776562061889,44.96,75604.9,0.5,-0.11511,7e-05,11.58674]
[1776562068938,44.96,75603.51,0.5,-0.11521,7e-05,11.59351]
[1776562078000,44.96,75602.3,0.5,-0.11529,7e-05,11.5993]
[1776562089394,44.96,75604.25,0.5,-0.11515,7e-05,11.5892]
[1776562096127,44.96,75602.73,0.5,-0.11526,7e-05,11.59673]
[1776562101166,44.96,75601.87,0.5,-0.11532,7e-05,11.6009]
[1776562106294,44.96,75602.17,0.5,-0.11529,7e-05,11.59934]
[1776562112243,44.96,75601.02,0.5,-0.11534,7e-05,11.6008]
[1776562117279,44.96,75600.73,0.5,-0.11536,7e-05,11.60224]
[1776562122314,44.96,75601.66,0.5,-0.11529,7e-05,11.59752]
[1776562127349,44.96,75601.7,0.5,-0.11529,7e-05,11.59728]
[1776562131243,44.96,75601.87,0.5,-0.11528,7e-05,11.5964]
[1776562131376,44.96,75602.33,0.5,-0.11525,7e-05,11.59408]
[1776562133530,44.96,75602.33,0.5,-0.11524,7e-05,11.59407]
[1776562133631,44.96,75602.59,0.5,-0.11523,7e-05,11.59275]
[1776562137433,44.96,75596.12,0.5,-0.1157,7e-05,11.6253]
[1776562137618,44.96,75596.12,0.5,-0.1157,7e-05,11.6253]
[1776562137624,44.96,75596.12,0.5,-0.1157,7e-05,11.6253]
[1776562137688,44.96,75596.12,0.5,-0.1157,7e-05,11.6253]
[1776562137690,44.96,75596.12,0.5,-0.1157,7e-05,11.6253]
[1776562137771,44.96,75595.63,0.5,-0.11573,7e-05,11.62761]
[1776562138144,44.96,75595.63,0.5,-0.11573,7e-05,11.62761]
[1776562138426,44.96,75595.63,0.5,-0.11573,7e-05,11.62761]
[1776562139431,44.96,75595.63,0.5,-0.11573,7e-05,11.62761]
[1776562139744,44.96,75585.39,0.5,-0.11648,7e-05,11.67947]
[1776562145519,44.96,75583.36,0.5,-0.11663,7e-05,11.69012]
[1776562151518,44.96,75584.11,0.5,-0.11658,7e-05,11.68675]
[1776562156553,44.96,75582.94,0.5,-0.11667,7e-05,11.69296]
[1776562161587,44.96,75582.31,0.5,-0.11672,7e-05,11.69636]
[1776562166622,44.96,75582.06,0.5,-0.11675,7e-05,11.69788]
[1776562171743,44.96,75581.27,0.5,-0.11681,7e-05,11.70202]
[1776562174646,44.96,75568.08,0.5,-0.11774,7e-05,11.76434]
[1776562178172,44.96,75572.22,0.5,-0.11743,7e-05,11.74334]
[1776562178273,44.96,75572.69,0.5,-0.1174,7e-05,11.74097]
[1776562183743,44.96,75573.14,0.5,-0.11736,7e-05,11.73859]
[1776562189782,44.96,75571.66,0.5,-0.11747,7e-05,11.74591]
[1776562197840,44.96,75572.64,0.5,-0.1174,7e-05,11.74081]
[1776562203479,44.96,75573.61,0.5,-0.11732,7e-05,11.73586]
[1776562208917,44.96,75571.4,0.5,-0.11749,7e-05,11.74694]
[1776562211090,44.96,75555.2,0.5,-0.11868,7e-05,11.8288]
[1776562211211,44.96,75555.2,0.5,-0.11868,7e-05,11.8288]
[1776562211557,44.96,75555.2,0.5,-0.11868,7e-05,11.8288]
[1776562216900,44.96,75551.48,0.5,-0.11896,7e-05,11.84782]
[1776562216974,44.96,75551.4,0.5,-0.11896,7e-05,11.8481]
[1776562218980,44.96,75550.22,0.5,-0.11905,7e-05,11.85396]
[1776562218995,44.96,75551.35,0.5,-0.11896,7e-05,11.84811]
[1776562221856,44.96,75551.35,0.5,-0.11896,7e-05,11.84785]
[1776562222512,44.96,75551.7,0.5,-0.11893,7e-05,11.84595]
[1776562228054,44.96,75552.53,0.5,-0.11888,7e-05,11.84206]
[1776562232069,44.96,75557.28,0.5,-0.11849,7e-05,11.81396]
[1776562233186,44.96,75557.17,0.5,-0.1185,7e-05,11.81459]
[1776562233492,44.96,75557.14,0.5,-0.1185,7e-05,11.8149]
[1776562235211,44.96,75557.14,0.5,-0.11851,7e-05,11.81498]
[1776562238121,44.96,75557.14,0.5,-0.11851,7e-05,11.81521]
[1776562240135,44.97,75545.25,0.5,-0.1194,7e-05,11.87575]
[1776562245170,44.97,75541.02,0.5,-0.11973,7e-05,11.89854]
[1776562250517,44.97,75541.52,0.5,-0.11972,7e-05,11.89753]
[1776562256268,44.98,75539.72,0.5,-0.11986,7e-05,11.90764]
[1776562257075,44.98,75539.72,0.5,-0.11986,7e-05,11.90764]
[1776562257135,44.98,75539.72,0.5,-0.11986,7e-05,11.90764]
[1776562257086,44.98,75538.52,0.5,-0.11996,7e-05,11.91397]
[1776562257208,44.98,75538.52,0.5,-0.11996,7e-05,11.91397]
[1776562257304,44.98,75521.12,0.5,-0.12126,8e-05,12.00248]
[1776562261342,44.98,75514.53,0.5,-0.12178,8e-05,12.03705]
[1776562261352,44.98,75514.53,0.5,-0.12178,8e-05,12.03705]
[1776562262042,44.98,75511.86,0.5,-0.12199,8e-05,12.05122]
[1776562263850,44.99,75510.77,0.5,-0.12209,8e-05,12.05794]
[1776562263948,44.99,75508.77,0.5,-0.12224,8e-05,12.0681]
[1776562269289,45.07,75517.81,0.5,-0.12197,8e-05,12.05074]
[1776562272986,45.1,75517.21,0.5,-0.1222,8e-05,12.06686]
[1776562276074,45.17,75511.8,0.5,-0.12294,8e-05,12.11714]
[1776562276133,45.17,75511.8,0.5,-0.12294,8e-05,12.11714]
[1776562276868,45.18,75512.09,0.5,-0.123,8e-05,12.12106]
[1776562276944,45.18,75512.09,0.5,-0.123,8e-05,12.12106]
[1776562279339,45.22,75506.37,0.5,-0.12359,8e-05,12.1615]
[1776562279463,45.22,75506.37,0.5,-0.12359,8e-05,12.1615]
[1776562280538,45.27,75505.27,0.5,-0.12395,8e-05,12.18578]
[1776562280657,45.27,75488.99,0.5,-0.12519,8e-05,12.26825]
[1776562282191,45.27,75488.99,0.5,-0.12519,8e-05,12.26825]
[1776562282200,45.27,75488.99,0.5,-0.12519,8e-05,12.26825]
[1776562283011,45.32,75487.67,0.5,-0.12554,8e-05,12.29215]
[1776562283279,45.32,75487.67,0.5,-0.12554,8e-05,12.29215]
[1776562288472,45.42,75494.4,0.5,-0.12554,8e-05,12.29321]
[1776562294516,45.54,75496.74,0.5,-0.12595,8e-05,12.31921]
[1776562299549,45.67,75492.16,0.5,-0.12694,8e-05,12.38626]
[1776562304762,45.78,75490.83,0.5,-0.12756,8e-05,12.42827]
[1776562304977,45.78,75490.83,0.5,-0.12756,8e-05,12.42827]
[1776562305172,45.83,75503.51,0.5,-0.12686,8e-05,12.38258]
[1776562306915,45.86,75505.77,0.5,-0.12683,8e-05,12.38084]
[1776562306935,45.86,75505.77,0.5,-0.12683,8e-05,12.38084]
[1776562306940,45.86,75505.77,0.5,-0.12683,8e-05,12.38084]
[1776562306970,45.86,75505.77,0.5,-0.12683,8e-05,12.38084]
[1776562307190,45.86,75505.77,0.5,-0.12683,8e-05,12.38084]
[1776562307224,45.89,75507.02,0.5,-0.12688,8e-05,12.38443]
[1776562307512,45.89,75507.02,0.5,-0.12688,8e-05,12.38443]
[1776562307585,45.89,75507.02,0.5,-0.12688,8e-05,12.38443]
[1776562308911,45.89,75507.23,0.5,-0.12686,8e-05,12.38338]
[1776562308914,45.94,75509.44,0.5,-0.12699,8e-05,12.39221]
[1776562314569,46.06,75516.21,0.5,-0.12705,8e-05,12.39736]
[1776562319697,46.26,75516.65,0.5,-0.12801,8e-05,12.46243]
[1776562324538,46.37,75523.54,0.5,-0.12802,8e-05,12.4647]
[1776562325149,46.37,75523.54,0.5,-0.12802,8e-05,12.4647]
[1776562325174,46.39,75525.89,0.5,-0.12797,8e-05,12.46125]
[1776562327151,46.41,75525.46,0.5,-0.12811,8e-05,12.47108]
[1776562327158,46.41,75525.46,0.5,-0.12811,8e-05,12.47108]
[1776562327223,46.44,75526.04,0.5,-0.12817,8e-05,12.47544]
[1776562329913,46.47,75529.4,0.5,-0.12809,8e-05,12.46995]
[1776562330068,46.47,75529.4,0.5,-0.12809,8e-05,12.46995]
[1776562331226,46.48,75530.93,0.5,-0.12803,8e-05,12.46665]
[1776562331237,46.48,75530.93,0.5,-0.12803,8e-05,12.46665]
[1776562331778,46.5,75530.64,0.5,-0.12816,8e-05,12.47543]
[1776562336785,46.54,75530.62,0.5,-0.12832,8e-05,12.48588]
[1776562336886,46.54,75530.52,0.5,-0.12835,8e-05,12.48812]
[1776562343863,46.55,75529.58,0.5,-0.12849,8e-05,12.49727]
[1776562349904,46.54,75530.12,0.5,-0.12838,8e-05,12.48994]
[1776562353661,46.53,75530.6,0.5,-0.12828,8e-05,12.48135]
[1776562354215,46.53,75530.36,0.5,-0.12829,8e-05,12.48231]
[1776562355708,46.53,75530.36,0.5,-0.12829,8e-05,12.48231]
[1776562355947,46.53,75530.36,0.5,-0.12829,8e-05,12.48208]
[1776562361330,46.53,75531.71,0.5,-0.12817,8e-05,12.47401]
[1776562367023,46.52,75532.5,0.5,-0.12808,8e-05,12.46806]
[1776562372063,46.52,75533.46,0.5,-0.12798,8e-05,12.46123]
[1776562377101,46.51,75535.82,0.5,-0.12776,8e-05,12.44726]
[1776562379112,46.51,75548.39,0.5,-0.1268,8e-05,12.38422]
[1776562380382,46.51,75549.04,0.5,-0.12675,8e-05,12.3806]
[1776562380477,46.51,75549.04,0.5,-0.12675,8e-05,12.3806]
[1776562381384,46.5,75549.42,0.5,-0.12671,8e-05,12.3779]
[1776562381703,46.5,75550.88,0.5,-0.1266,7e-05,12.37069]
[1776562387168,46.5,75552.46,0.5,-0.12645,7e-05,12.36074]
[1776562391092,46.46,75550.78,0.5,-0.12637,7e-05,12.3554]
[1776562391171,46.44,75551.99,0.5,-0.12622,7e-05,12.34492]
[1776562391877,46.44,75551.99,0.5,-0.12622,7e-05,12.34492]
[1776562392180,46.44,75551.99,0.5,-0.12622,7e-05,12.34492]
[1776562392287,46.44,75551.99,0.5,-0.12622,7e-05,12.34492]
[1776562398000,46.41,75548.04,0.5,-0.12634,8e-05,12.3526]
[1776562398276,46.41,75555.64,0.5,-0.12576,7e-05,12.31451]
[1776562398450,46.41,75555.64,0.5,-0.12576,7e-05,12.31451]
[1776562399285,46.41,75555.64,0.5,-0.12576,7e-05,12.31451]
[1776562399253,46.4,75556.09,0.5,-0.12572,7e-05,12.31178]
[1776562400262,46.4,75559.33,0.5,-0.12547,7e-05,12.29486]
[1776562402748,46.4,75560.68,0.5,-0.12536,7e-05,12.28775]
[1776562402824,46.4,75560.68,0.5,-0.12536,7e-05,12.28775]
[1776562404691,46.4,75560.68,0.5,-0.12535,7e-05,12.28685]
[1776562404783,46.4,75561.47,0.5,-0.12529,7e-05,12.28295]
[1776562411214,46.39,75562.12,0.5,-0.1252,7e-05,12.27699]
[1776562411337,46.39,75562.88,0.5,-0.1251,7e-05,12.26849]
[1776562416140,46.38,75565.78,0.5,-0.12486,7e-05,12.25227]
[1776562416952,46.38,75566.14,0.5,-0.12482,7e-05,12.24954]
[1776562418981,46.38,75567.56,0.5,-0.1247,7e-05,12.24205]
[1776562418991,46.38,75567.56,0.5,-0.1247,7e-05,12.24205]
[1776562423056,46.37,75569.85,0.5,-0.12451,7e-05,12.22882]
[1776562423068,46.37,75569.85,0.5,-0.12451,7e-05,12.22882]
[1776562425105,46.37,75570.26,0.5,-0.12446,7e-05,12.22584]
[1776562425108,46.37,75570.26,0.5,-0.12446,7e-05,12.22584]
[1776562425232,46.37,75570.26,0.5,-0.12446,7e-05,12.22584]
[1776562425298,46.37,75570.26,0.5,-0.12445,7e-05,12.22536]
[1776562431236,46.36,75572.01,0.5,-0.1243,7e-05,12.21479]
[1776562431301,46.36,75572.01,0.5,-0.1243,7e-05,12.21479]
[1776562432517,46.36,75571.14,0.5,-0.12434,7e-05,12.21765]
[1776562432528,46.36,75571.14,0.5,-0.12434,7e-05,12.21765]
[1776562432963,46.36,75571.14,0.5,-0.12433,7e-05,12.21669]
[1776562438526,46.35,75569.06,0.5,-0.12445,7e-05,12.22507]
[1776562444549,46.34,75567.51,0.5,-0.12454,7e-05,12.23082]
[1776562450612,46.33,75566.09,0.5,-0.12459,7e-05,12.23403]
[1776562455682,46.33,75561.83,0.5,-0.12487,7e-05,12.25267]
[1776562456373,46.33,75561.04,0.5,-0.12492,7e-05,12.25609]
[1776562461428,46.32,75557.84,0.5,-0.12513,7e-05,12.26936]
[1776562466440,46.31,75560.97,0.5,-0.12485,7e-05,12.25133]
[1776562471444,46.3,75559.2,0.5,-0.12492,7e-05,12.25333]
[1776562476511,46.3,75558.03,0.5,-0.12497,7e-05,12.25664]
[1776562481568,46.29,75559.19,0.5,-0.12484,7e-05,12.24846]
[1776562486626,46.28,75559.14,0.5,-0.12481,7e-05,12.24634]
[1776562492446,46.27,75558.04,0.5,-0.12485,7e-05,12.24898]
[1776562497499,46.27,75555.55,0.5,-0.12501,7e-05,12.2592]
[1776562502653,46.26,75560.0,0.5,-0.12465,7e-05,12.23511]
[1776562502701,46.26,75560.0,0.5,-0.12465,7e-05,12.23511]
[1776562504425,46.26,75558.68,0.5,-0.12475,7e-05,12.24165]
[1776562506359,46.26,75553.15,0.5,-0.12515,7e-05,12.26819]
[1776562513342,46.25,75550.32,0.5,-0.12533,7e-05,12.28025]
[1776562514352,46.25,75549.53,0.5,-0.12538,7e-05,12.28352]
[1776562521870,46.25,75549.15,0.5,-0.12538,7e-05,12.2838]
[1776562526967,46.24,75548.84,0.5,-0.12538,7e-05,12.28375]
[1776562534197,46.23,75545.15,0.5,-0.12558,8e-05,12.29463]
[1776562540139,46.23,75542.17,0.5,-0.12579,8e-05,12.30818]
[1776562545371,46.22,75540.65,0.5,-0.12587,8e-05,12.31379]
[1776562551467,46.22,75538.54,0.5,-0.126,8e-05,12.3223]
[1776562551558,46.22,75537.94,0.5,-0.12604,8e-05,12.32495]
[1776562557360,46.21,75537.45,0.5,-0.12605,8e-05,12.32537]
[1776562562396,46.2,75535.27,0.5,-0.12619,8e-05,12.33456]
[1776562571460,46.2,75534.95,0.5,-0.12617,8e-05,12.33316]
[1776562576495,46.19,75536.99,0.5,-0.12598,8e-05,12.32068]
[1776562579389,46.19,75537.07,0.5,-0.12597,8e-05,12.31977]
[1776562579516,46.19,75536.69,0.5,-0.12599,8e-05,12.32114]
[1776562585558,46.18,75537.17,0.5,-0.12591,8e-05,12.31611]
[1776562591102,46.17,75537.42,0.5,-0.12587,8e-05,12.31352]
[1776562596637,46.17,75534.1,0.5,-0.12606,8e-05,12.32382]
[1776562601675,46.16,75533.62,0.5,-0.12608,8e-05,12.32486]
[1776562606707,46.16,75533.45,0.5,-0.12607,8e-05,12.32444]
[1776562612441,46.16,75534.54,0.5,-0.12598,8e-05,12.31853]
[1776562614674,46.16,75538.31,0.5,-0.12568,8e-05,12.29862]
[1776562620811,46.15,75548.68,0.5,-0.12488,7e-05,12.2452]
[1776562626767,46.15,75549.6,0.5,-0.12479,7e-05,12.23931]
[1776562631889,46.14,75551.78,0.5,-0.12459,7e-05,12.2262]
[1776562636925,46.14,75553.51,0.5,-0.12444,7e-05,12.21617]
[1776562637595,46.14,75553.51,0.5,-0.12444,7e-05,12.21617]
[1776562637629,46.14,75553.73,0.5,-0.12442,7e-05,12.21496]
[1776562643307,46.13,75554.37,0.5,-0.12437,7e-05,12.21105]
[1776562648310,46.13,75554.66,0.5,-0.12434,7e-05,12.20924]
[1776562649418,46.13,75554.84,0.5,-0.12432,7e-05,12.20809]
[1776562649558,46.13,75554.84,0.5,-0.12432,7e-05,12.20809]
[1776562657405,46.13,75555.68,0.5,-0.12421,7e-05,12.19902]
[1776562659325,46.13,75555.68,0.5,-0.12421,7e-05,12.19843]
[1776562661035,46.13,75556.45,0.5,-0.12415,7e-05,12.19449]
[1776562661552,46.13,75556.55,0.5,-0.12414,7e-05,12.19375]
[1776562663172,46.13,75556.55,0.5,-0.12414,7e-05,12.19375]
[1776562663520,46.13,75568.95,0.5,-0.12321,7e-05,12.13181]
[1776562672176,46.12,75570.67,0.5,-0.12303,7e-05,12.11976]
[1776562682246,46.1,75572.37,0.5,-0.12284,7e-05,12.10707]
[1776562688289,46.1,75579.58,0.5,-0.12229,7e-05,12.06995]
[1776562693494,46.1,75580.34,0.5,-0.12222,7e-05,12.06513]
[1776562699250,46.09,75581.25,0.5,-0.12214,7e-05,12.05998]
[1776562703393,46.09,75593.65,0.5,-0.12119,7e-05,11.99619]
[1776562703738,46.09,75593.65,0.5,-0.12119,7e-05,11.99619]
[1776562704156,46.09,75593.65,0.5,-0.12119,7e-05,11.99619]
[1776562707528,46.09,75599.39,0.5,-0.12077,7e-05,11.9675]
[1776562707556,46.09,75602.23,0.5,-0.12056,7e-05,11.95351]
[1776562709432,46.09,75602.23,0.5,-0.12056,7e-05,11.95358]
[1776562716485,46.09,75606.98,0.5,-0.12018,7e-05,11.92608]
[1776562722527,46.07,75600.22,0.5,-0.12061,7e-05,11.95498]
[1776562727563,46.07,75598.79,0.5,-0.12069,7e-05,11.96036]
[1776562732599,46.06,75593.9,0.5,-0.12098,7e-05,11.97984]
[1776562737632,46.05,75590.63,0.5,-0.1212,7e-05,11.99435]
[1776562738767,46.05,75590.41,0.5,-0.12121,7e-05,11.9951]
[1776562740470,46.05,75589.49,0.5,-0.12127,7e-05,11.99932]
[1776562741904,46.05,75590.08,0.5,-0.12122,7e-05,11.99572]
[1776562742467,46.05,75590.08,0.5,-0.12122,7e-05,11.99572]
[1776562750728,46.04,75591.29,0.5,-0.12109,7e-05,11.98661]
[1776562755761,46.03,75586.4,0.5,-0.12142,7e-05,12.00922]
[1776562760796,46.03,75584.83,0.5,-0.12151,7e-05,12.01532]
[1776562763046,46.03,75583.71,0.5,-0.12159,7e-05,12.02054]
[1776562763112,46.03,75583.71,0.5,-0.12159,7e-05,12.02054]
[1776562763220,46.03,75583.71,0.5,-0.12159,7e-05,12.02054]
[1776562763252,46.03,75583.5,0.5,-0.1216,7e-05,12.0209]
[1776562765238,46.03,75575.19,0.5,-0.12221,7e-05,12.06214]
[1776562765417,46.03,75575.19,0.5,-0.12221,7e-05,12.06214]
[1776562765436,46.02,75572.73,0.5,-0.12238,7e-05,12.07361]
[1776562767183,46.02,75572.73,0.5,-0.12238,7e-05,12.07361]
[1776562767676,46.02,75572.22,0.5,-0.12241,7e-05,12.0753]
[1776562772880,46.02,75566.28,0.5,-0.12279,7e-05,12.099]
[1776562778514,46.01,75568.08,0.5,-0.12265,7e-05,12.08916]
[1776562784301,46.0,75572.71,0.5,-0.12225,7e-05,12.06265]
[1776562790004,46.0,75575.15,0.5,-0.12204,7e-05,12.04828]
[1776562795335,45.99,75583.42,0.5,-0.12141,7e-05,12.00567]
[1776562795613,45.99,75583.42,0.5,-0.12141,7e-05,12.00567]
[1776562795872,45.99,75584.12,0.5,-0.12135,7e-05,12.00181]
[1776562796117,45.99,75584.12,0.5,-0.12135,7e-05,12.00181]
[1776562796142,45.99,75584.12,0.5,-0.12135,7e-05,12.00181]
[1776562796713,45.99,75584.12,0.5,-0.12135,7e-05,12.00181]
[1776562796246,45.99,75550.2,0.5,-0.12387,7e-05,12.17044]
[1776562797054,45.99,75550.2,0.5,-0.12385,7e-05,12.16966]
[1776562798546,45.99,75550.2,0.5,-0.12385,7e-05,12.16966]
[1776562798596,45.99,75550.2,0.5,-0.12385,7e-05,12.16966]
[1776562798697,45.99,75536.65,0.5,-0.12486,8e-05,12.23669]
[1776562799942,45.99,75536.15,0.5,-0.12489,8e-05,12.23871]
[1776562800076,45.99,75536.15,0.5,-0.12489,8e-05,12.23871]
[1776562804760,45.98,75544.12,0.5,-0.12428,7e-05,12.19821]
[1776562805109,45.98,75544.2,0.5,-0.12428,7e-05,12.19786]
[1776562807088,45.98,75546.71,0.5,-0.12409,7e-05,12.18539]
[1776562813465,45.98,75558.82,0.5,-0.12319,7e-05,12.12531]
[1776562819208,45.98,75556.9,0.5,-0.1233,7e-05,12.13256]
[1776562824586,45.97,75558.48,0.5,-0.12315,7e-05,12.12242]
[1776562831294,45.97,75558.48,0.5,-0.1231,7e-05,12.11689]
[1776562836327,45.96,75560.49,0.5,-0.12293,7e-05,12.10567]
[1776562841362,45.96,75560.4,0.5,-0.12292,7e-05,12.10508]
[1776562846396,45.96,75560.98,0.5,-0.12286,7e-05,12.10121]
[1776562853446,45.95,75564.32,0.5,-0.1226,7e-05,12.08338]
[1776562857560,45.95,75564.59,0.5,-0.12257,7e-05,12.08153]
[1776562858814,45.95,75565.1,0.5,-0.12253,7e-05,12.07881]
[1776562861110,45.95,75565.74,0.5,-0.12247,7e-05,12.07509]
[1776562866538,45.95,75567.88,0.5,-0.1223,7e-05,12.06333]
[1776562871572,45.95,75574.01,0.5,-0.12183,7e-05,12.03197]
[1776562874192,45.95,75574.89,0.5,-0.12177,7e-05,12.02746]
[1776562876646,45.94,75575.02,0.5,-0.12175,7e-05,12.02669]
[1776562877394,45.94,75575.26,0.5,-0.12174,7e-05,12.02544]
[1776562878807,45.94,75575.26,0.5,-0.12173,7e-05,12.02538]
[1776562886112,45.94,75576.86,0.5,-0.12161,7e-05,12.01703]
[1776562891532,45.94,75577.77,0.5,-0.12154,7e-05,12.01219]
[1776562897759,45.94,75578.93,0.5,-0.12141,7e-05,12.00183]
[1776562902792,45.94,75579.75,0.5,-0.12135,7e-05,11.99755]
[1776562907828,45.94,75580.23,0.5,-0.12131,7e-05,11.99497]
[1776562912862,45.94,75580.85,0.5,-0.12126,7e-05,11.9917]
[1776562918904,45.94,75581.25,0.5,-0.12123,7e-05,11.98951]
[1776562925296,45.94,75582.24,0.5,-0.12116,7e-05,11.98438]
[1776562934397,45.94,75581.85,0.5,-0.12118,7e-05,11.9862]
[1776562937122,45.94,75581.83,0.5,-0.12118,7e-05,11.98613]
[1776562943075,45.94,75581.79,0.5,-0.12118,7e-05,11.98612]
[1776562945515,45.94,75581.85,0.5,-0.12118,7e-05,11.9858]
[1776562951609,45.94,75582.19,0.5,-0.12115,7e-05,11.98395]
[1776562953505,45.94,75582.13,0.5,-0.12112,7e-05,11.97992]
[1776562954743,45.94,75582.31,0.5,-0.1211,7e-05,11.97897]
[1776562954786,45.94,75582.31,0.5,-0.1211,7e-05,11.97897]
[1776562955642,45.94,75582.17,0.5,-0.12111,7e-05,11.97964]
[1776562955704,45.94,75582.17,0.5,-0.12111,7e-05,11.97964]
[1776562961203,45.94,75580.57,0.5,-0.12123,7e-05,11.98745]
[1776562964516,45.94,75580.22,0.5,-0.12125,7e-05,11.98913]
[1776562969537,45.94,75589.21,0.5,-0.12059,7e-05,11.94439]
[1776562975658,45.93,75593.3,0.5,-0.12028,7e-05,11.92334]
[1776562980710,45.93,75592.09,0.5,-0.12037,7e-05,11.92903]
[1776562982752,45.93,75588.22,0.5,-0.12065,7e-05,11.94803]
[1776562982807,45.93,75588.22,0.5,-0.12065,7e-05,11.94803]
[1776562983064,45.93,75584.23,0.5,-0.12093,7e-05,11.96732]
[1776562983397,45.93,75583.58,0.5,-0.12098,7e-05,11.97055]
[1776562989400,45.93,75583.89,0.5,-0.12095,7e-05,11.96832]
[1776562994612,45.93,75589.79,0.5,-0.12051,7e-05,11.93907]
[1776563004508,45.93,75588.88,0.5,-0.1206,7e-05,11.94488]
[1776563009541,45.93,75588.19,0.5,-0.12066,7e-05,11.94887]
[1776563015938,45.94,75586.45,0.5,-0.12076,7e-05,11.95392]
[1776563021626,45.94,75585.31,0.5,-0.12086,7e-05,11.96063]
[1776563027286,45.94,75585.21,0.5,-0.12089,7e-05,11.96236]
[1776563030913,45.95,75585.21,0.5,-0.1209,7e-05,11.96358]
[1776563031278,45.95,75585.1,0.5,-0.12092,7e-05,11.96443]
[1776563031299,45.95,75585.1,0.5,-0.12092,7e-05,11.96443]
[1776563031390,45.95,75585.1,0.5,-0.12092,7e-05,11.96443]
[1776563031695,45.95,75586.57,0.5,-0.12081,7e-05,11.95744]
[1776563034256,45.95,75587.26,0.5,-0.12077,7e-05,11.95434]
[1776563034320,45.95,75587.26,0.5,-0.12077,7e-05,11.95434]
[1776563034419,45.95,75587.1,0.5,-0.12078,7e-05,11.95513]
[1776563035997,45.95,75587.1,0.5,-0.12078,7e-05,11.95513]
[1776563036006,45.95,75587.1,0.5,-0.12078,7e-05,11.95513]
[1776563036053,45.95,75586.42,0.5,-0.12083,7e-05,11.95893]
[1776563041112,45.95,75585.76,0.5,-0.12089,7e-05,11.96273]
[1776563046801,45.95,75584.85,0.5,-0.12097,7e-05,11.96797]
[1776563051835,45.96,75584.11,0.5,-0.12104,7e-05,11.9732]
[1776563057877,45.96,75583.62,0.5,-0.12111,7e-05,11.97747]
[1776563062297,45.96,75582.49,0.5,-0.12119,7e-05,11.98346]
[1776563069958,45.97,75582.06,0.5,-0.12127,7e-05,11.98831]
[1776563076358,45.98,75581.3,0.5,-0.12131,7e-05,11.98953]
[1776563080759,45.98,75581.3,0.5,-0.12132,7e-05,11.99025]
[1776563081040,45.98,75580.7,0.5,-0.12137,7e-05,11.99329]
[1776563082047,45.98,75568.33,0.5,-0.12228,7e-05,12.05481]
[1776563082901,45.98,75568.33,0.5,-0.12228,7e-05,12.05481]
[1776563089095,45.98,75573.7,0.5,-0.12189,7e-05,12.02856]
[1776563094132,45.98,75574.19,0.5,-0.12187,7e-05,12.02732]
[1776563099167,45.99,75574.85,0.5,-0.12183,7e-05,12.02479]
[1776563102476,45.99,75575.09,0.5,-0.12182,7e-05,12.02386]
[1776563102513,45.99,75575.97,0.5,-0.12175,7e-05,12.0195]
[1776563104182,45.99,75575.97,0.5,-0.12176,7e-05,12.01974]
[1776563110244,45.99,75583.35,0.5,-0.12124,7e-05,11.98491]
[1776563116512,46.0,75582.05,0.5,-0.12135,7e-05,11.99217]
[1776563122960,46.0,75581.67,0.5,-0.1214,7e-05,11.99574]
[1776563128370,46.01,75581.26,0.5,-0.12145,7e-05,11.99942]
[1776563133406,46.0,75580.93,0.5,-0.12144,7e-05,11.9966]
[1776563138440,46.01,75580.19,0.5,-0.1215,7e-05,12.00052]
[1776563143480,46.01,75579.65,0.5,-0.12154,7e-05,12.00366]
[1776563149517,46.01,75577.99,0.5,-0.12167,7e-05,12.01227]
[1776563152120,46.01,75577.99,0.5,-0.12167,7e-05,12.01227]
[1776563152212,46.01,75578.12,0.5,-0.12166,7e-05,12.01177]
[1776563164627,46.01,75577.82,0.5,-0.1217,7e-05,12.01405]
[1776563170021,46.01,75577.43,0.5,-0.12173,7e-05,12.01639]
[1776563170052,46.01,75577.38,0.5,-0.12174,7e-05,12.01695]
[1776563172523,46.01,75582.8,0.5,-0.12134,7e-05,11.99011]
[1776563172683,46.01,75582.04,0.5,-0.1214,7e-05,11.99415]
[1776563173503,46.01,75582.04,0.5,-0.1214,7e-05,11.99415]
[1776563173584,46.01,75582.04,0.5,-0.1214,7e-05,11.99415]
[1776563173691,46.01,75582.46,0.5,-0.12138,7e-05,11.99237]
[1776563178727,46.02,75591.56,0.5,-0.12072,7e-05,11.94815]
[1776563182698,46.01,75592.09,0.5,-0.12067,7e-05,11.94461]
[1776563187789,46.01,75591.18,0.5,-0.12072,7e-05,11.94819]
[1776563192824,46.01,75590.49,0.5,-0.12075,7e-05,11.94806]
[1776563194976,46.01,75592.01,0.5,-0.12064,7e-05,11.94067]
[1776563201124,46.02,75589.51,0.5,-0.12083,7e-05,11.95387]
[1776563207660,46.02,75587.33,0.5,-0.12099,7e-05,11.96428]
[1776563209892,46.02,75586.21,0.5,-0.12107,7e-05,11.96998]
[1776563214977,46.02,75590.41,0.5,-0.12076,7e-05,11.94926]
[1776563220017,46.02,75597.78,0.5,-0.12022,7e-05,11.91257]
[1776563225051,46.02,75600.57,0.5,-0.12002,7e-05,11.89878]
[1776563230086,46.02,75600.13,0.5,-0.12005,7e-05,11.90103]
[1776563235164,46.02,75598.68,0.5,-0.12016,7e-05,11.90825]
[1776563241163,46.01,75596.29,0.5,-0.12032,7e-05,11.91938]
[1776563245192,46.01,75585.33,0.5,-0.12112,7e-05,11.97315]
[1776563250226,46.01,75583.63,0.5,-0.12123,7e-05,11.98071]
[1776563255315,46.01,75583.08,0.5,-0.12127,7e-05,11.98343]
[1776563261303,46.0,75581.33,0.5,-0.12134,7e-05,11.98601]
[1776563267695,46.0,75583.07,0.5,-0.1212,7e-05,11.97635]
[1776563277765,46.0,75583.41,0.5,-0.12115,7e-05,11.97292]
[1776563283025,45.99,75583.38,0.5,-0.12114,7e-05,11.97238]
[1776563288063,45.99,75583.5,0.5,-0.12112,7e-05,11.97088]
[1776563293127,45.99,75584.01,0.5,-0.12108,7e-05,11.96812]
[1776563300577,45.99,75585.11,0.5,-0.121,7e-05,11.96298]
[1776563306619,46.0,75585.13,0.5,-0.12102,7e-05,11.96446]
[1776563311655,46.0,75582.01,0.5,-0.12122,7e-05,11.97568]
[1776563318047,46.0,75582.4,0.5,-0.12118,7e-05,11.97317]
[1776563323578,45.99,75583.38,0.5,-0.1211,7e-05,11.96801]
[1776563325150,45.99,75583.56,0.5,-0.12109,7e-05,11.96693]
[1776563328430,46.0,75583.84,0.5,-0.12108,7e-05,11.96632]
[1776563333809,46.0,75589.54,0.5,-0.12067,7e-05,11.93904]
[1776563338849,46.0,75587.84,0.5,-0.1208,7e-05,11.9475]
[1776563344745,46.0,75585.6,0.5,-0.12096,7e-05,11.95829]
[1776563349923,46.0,75584.36,0.5,-0.12104,7e-05,11.96388]
[1776563354956,45.99,75580.78,0.5,-0.1213,7e-05,11.981]
[1776563361212,45.99,75580.43,0.5,-0.12132,7e-05,11.98233]
[1776563367045,45.99,75582.31,0.5,-0.12116,7e-05,11.97178]
[1776563372461,45.99,75582.2,0.5,-0.12112,7e-05,11.96751]
[1776563378122,45.99,75582.2,0.5,-0.12113,7e-05,11.96759]
[1776563383592,45.99,75585.02,0.5,-0.12093,7e-05,11.95446]
[1776563389199,46.0,75582.8,0.5,-0.12112,7e-05,11.967]
[1776563397254,46.0,75581.18,0.5,-0.12126,7e-05,11.97675]
[1776563402290,46.0,75580.05,0.5,-0.12136,7e-05,11.98341]
[1776563407324,46.0,75578.51,0.5,-0.12147,7e-05,11.99075]
[1776563413560,46.0,75577.95,0.5,-0.12152,7e-05,11.99402]
[1776563418751,46.01,75577.55,0.5,-0.12157,7e-05,11.99744]
[1776563421348,46.01,75577.55,0.5,-0.12157,7e-05,11.99744]
[1776563423188,46.01,75576.61,0.5,-0.12165,7e-05,12.00291]
[1776563423197,46.01,75576.61,0.5,-0.12165,7e-05,12.00291]
[1776563423216,46.01,75576.61,0.5,-0.12165,7e-05,12.00291]
[1776563423234,46.01,75576.61,0.5,-0.12165,7e-05,12.00291]
[1776563425227,46.01,75576.61,0.5,-0.12165,7e-05,12.00332]
[1776563425367,46.01,75576.61,0.5,-0.12166,7e-05,12.00353]
[1776563427254,46.01,75576.61,0.5,-0.12166,7e-05,12.00373]
[1776563427263,46.01,75576.61,0.5,-0.12166,7e-05,12.00373]
[1776563427281,46.01,75576.61,0.5,-0.12166,7e-05,12.00373]
[1776563427298,46.01,75576.61,0.5,-0.12166,7e-05,12.00373]
[1776563427300,46.01,75576.61,0.5,-0.12166,7e-05,12.00373]
[1776563429296,46.01,75576.61,0.5,-0.12166,7e-05,12.00414]
[1776563429305,46.01,75576.61,0.5,-0.12166,7e-05,12.00414]
[1776563429317,46.01,75576.61,0.5,-0.12166,7e-05,12.00414]
[1776563429329,46.01,75576.61,0.5,-0.12166,7e-05,12.00414]
[1776563434527,46.02,75576.01,0.5,-0.12169,7e-05,12.00406]
[1776563439426,46.02,75576.29,0.5,-0.12168,7e-05,12.00352]
[1776563439436,46.02,75576.29,0.5,-0.12168,7e-05,12.00352]
[1776563439550,46.02,75576.29,0.5,-0.12169,7e-05,12.00374]
[1776563444586,46.02,75575.9,0.5,-0.12173,7e-05,12.00675]
[1776563449622,46.03,75575.82,0.5,-0.12175,7e-05,12.00821]
[1776563454656,46.03,75575.66,0.5,-0.12178,7e-05,12.01007]
[1776563456984,46.03,75575.66,0.5,-0.12178,7e-05,12.01007]
[1776563456994,46.03,75575.66,0.5,-0.12178,7e-05,12.01007]
[1776563457085,46.03,75575.42,0.5,-0.12181,7e-05,12.01189]
[1776563462145,46.03,75575.37,0.5,-0.12181,7e-05,12.01218]
[1776563467232,46.03,75575.37,0.5,-0.1218,7e-05,12.01152]
[1776563469964,46.03,75575.37,0.5,-0.12179,7e-05,12.01101]
[1776563479173,46.02,75574.58,0.5,-0.12181,7e-05,12.01226]
[1776563485873,46.02,75574.64,0.5,-0.12178,7e-05,12.01029]
[1776563494663,46.01,75574.58,0.5,-0.12177,7e-05,12.00946]
[1776563497006,46.01,75574.58,0.5,-0.12171,7e-05,12.00349]
[1776563502040,46.0,75574.56,0.5,-0.12169,7e-05,12.00189]
[1776563502519,46.0,75574.56,0.5,-0.12169,7e-05,12.00161]
[1776563502533,46.0,75574.56,0.5,-0.12169,7e-05,12.00161]
[1776563502554,46.0,75574.56,0.5,-0.12169,7e-05,12.00161]
[1776563502608,46.0,75574.56,0.5,-0.12169,7e-05,12.00161]
[1776563502994,46.0,75574.56,0.5,-0.12169,7e-05,12.00161]
[1776563504513,46.0,75575.77,0.5,-0.12159,7e-05,11.99532]
[1776563504545,46.0,75575.77,0.5,-0.12159,7e-05,11.99532]
[1776563504594,46.0,75575.77,0.5,-0.12159,7e-05,11.99532]
[1776563504614,46.0,75575.77,0.5,-0.12159,7e-05,11.99532]
[1776563505009,46.0,75576.15,0.5,-0.12156,7e-05,11.99316]
[1776563513051,46.0,75576.19,0.5,-0.12154,7e-05,11.9916]
[1776563518099,45.99,75575.47,0.5,-0.12156,7e-05,11.99272]
[1776563528207,45.98,75575.19,0.5,-0.12154,7e-05,11.99134]
[1776563534211,45.98,75574.29,0.5,-0.12158,7e-05,11.99412]
[1776563539247,45.97,75574.86,0.5,-0.12152,7e-05,11.98988]
[1776563547302,45.97,75574.67,0.5,-0.1215,7e-05,11.98863]
[1776563552337,45.96,75574.54,0.5,-0.12145,7e-05,11.98362]
[1776563559739,45.96,75573.72,0.5,-0.12149,7e-05,11.98583]
[1776563565428,45.95,75573.1,0.5,-0.12151,7e-05,11.98733]
[1776563573485,45.95,75573.66,0.5,-0.12144,7e-05,11.98244]
[1776563579878,45.94,75576.9,0.5,-0.12118,7e-05,11.9648]
[1776563587582,45.94,75578.23,0.5,-0.12105,7e-05,11.95615]
[1776563593505,45.93,75580.05,0.5,-0.1209,7e-05,11.94609]
[1776563598659,45.93,75581.58,0.5,-0.12076,7e-05,11.93669]
[1776563604048,45.92,75593.52,0.5,-0.11987,7e-05,11.87626]
[1776563609736,45.92,75596.49,0.5,-0.11964,7e-05,11.86069]
[1776563615125,45.92,75595.84,0.5,-0.11964,7e-05,11.85895]
[1776563620814,45.92,75595.21,0.5,-0.11968,7e-05,11.86155]
[1776563625848,45.92,75592.35,0.5,-0.11988,7e-05,11.87525]
[1776563630854,45.92,75588.54,0.5,-0.12016,7e-05,11.89384]
[1776563636926,45.91,75587.1,0.5,-0.12025,7e-05,11.90016]
[1776563642967,45.91,75587.33,0.5,-0.12023,7e-05,11.89849]
[1776563651023,45.91,75587.41,0.5,-0.12021,7e-05,11.89745]
[1776563659079,45.91,75588.86,0.5,-0.1201,7e-05,11.88974]
[1776563664114,45.91,75587.37,0.5,-0.1202,7e-05,11.89686]
[1776563668143,45.91,75597.16,0.5,-0.11948,7e-05,11.84799]
[1776563671688,45.91,75597.89,0.5,-0.11939,7e-05,11.84007]
[1776563671718,45.91,75597.89,0.5,-0.11939,7e-05,11.84007]
[1776563671977,45.91,75597.89,0.5,-0.11939,7e-05,11.84007]
[1776563672174,45.91,75627.68,0.5,-0.11723,7e-05,11.69258]
[1776563672879,45.91,75627.68,0.5,-0.11723,7e-05,11.69258]
[1776563673208,45.91,75627.68,0.5,-0.11723,7e-05,11.69258]
[1776563673309,45.91,75641.58,0.5,-0.11623,7e-05,11.62414]
[1776563673930,45.91,75641.58,0.5,-0.11623,7e-05,11.62414]
[1776563674082,45.91,75641.58,0.5,-0.11623,7e-05,11.62414]
[1776563674189,45.91,75641.58,0.5,-0.11623,7e-05,11.62414]
[1776563676483,45.91,75639.58,0.5,-0.11638,7e-05,11.63458]
[1776563676573,45.91,75639.58,0.5,-0.11638,7e-05,11.63458]
[1776563676671,45.91,75639.3,0.5,-0.11641,7e-05,11.63626]
[1776563676881,45.91,75639.3,0.5,-0.11641,7e-05,11.63626]
[1776563676966,45.91,75639.3,0.5,-0.11641,7e-05,11.63626]
[1776563677409,45.91,75639.3,0.5,-0.11641,7e-05,11.63626]
[1776563677512,45.91,75639.3,0.5,-0.11641,7e-05,11.63626]
[1776563677550,45.91,75639.6,0.5,-0.11639,7e-05,11.63505]
[1776563677701,45.91,75639.6,0.5,-0.11639,7e-05,11.63505]
[1776563677712,45.91,75639.6,0.5,-0.11639,7e-05,11.63505]
[1776563678100,45.91,75639.6,0.5,-0.11639,7e-05,11.63505]
[1776563678192,45.91,75639.6,0.5,-0.11639,7e-05,11.63505]
[1776563678326,45.91,75639.6,0.5,-0.11639,7e-05,11.63531]
[1776563678940,45.91,75639.6,0.5,-0.11639,7e-05,11.63531]
[1776563678992,45.91,75639.6,0.5,-0.11639,7e-05,11.63531]
[1776563679422,45.91,75639.6,0.5,-0.11639,7e-05,11.63531]
[1776563679483,45.91,75639.6,0.5,-0.11639,7e-05,11.63531]
[1776563679490,45.91,75639.6,0.5,-0.1164,7e-05,11.63557]
[1776563679905,45.91,75639.6,0.5,-0.1164,7e-05,11.63557]
[1776563679913,45.91,75639.6,0.5,-0.1164,7e-05,11.63557]
[1776563680221,45.91,75639.6,0.5,-0.1164,7e-05,11.63557]
[1776563680378,45.91,75639.6,0.5,-0.1164,7e-05,11.63557]
[1776563680641,45.91,75639.6,0.5,-0.1164,7e-05,11.63557]
[1776563680426,45.91,75640.68,0.5,-0.11632,7e-05,11.6305]
[1776563680698,45.91,75640.68,0.5,-0.11632,7e-05,11.6305]
[1776563681239,45.91,75640.68,0.5,-0.11632,7e-05,11.6305]
[1776563681904,45.91,75640.68,0.5,-0.11632,7e-05,11.6305]
[1776563681915,45.91,75640.68,0.5,-0.11632,7e-05,11.6305]
[1776563682026,45.91,75640.68,0.5,-0.11632,7e-05,11.6305]
[1776563682256,45.91,75640.68,0.5,-0.11632,7e-05,11.6305]
[1776563682330,45.91,75639.61,0.5,-0.11641,7e-05,11.6363]
[1776563683412,45.91,75639.61,0.5,-0.11641,7e-05,11.6363]
[1776563683512,45.91,75639.61,0.5,-0.11641,7e-05,11.6363]
[1776563683579,45.91,75639.61,0.5,-0.11641,7e-05,11.63653]
[1776563683907,45.91,75639.61,0.5,-0.11641,7e-05,11.63653]
[1776563684630,45.91,75639.61,0.5,-0.11641,7e-05,11.63653]
[1776563684647,45.91,75639.61,0.5,-0.11641,7e-05,11.63653]
[1776563684259,45.92,75639.61,0.5,-0.11642,7e-05,11.63677]
[1776563685538,45.92,75639.89,0.5,-0.1164,7e-05,11.63562]
[1776563685827,45.92,75639.89,0.5,-0.1164,7e-05,11.63562]
[1776563685840,45.92,75639.89,0.5,-0.1164,7e-05,11.63562]
[1776563686617,45.92,75640.58,0.5,-0.11635,7e-05,11.63245]
[1776563687045,45.92,75640.58,0.5,-0.11635,7e-05,11.63245]
[1776563687061,45.92,75640.58,0.5,-0.11635,7e-05,11.63245]
[1776563687680,45.92,75640.88,0.5,-0.11633,7e-05,11.6312]
[1776563688200,45.92,75640.88,0.5,-0.11633,7e-05,11.6312]
[1776563688213,45.92,75640.88,0.5,-0.11633,7e-05,11.6312]
[1776563688511,45.92,75641.26,0.5,-0.11631,7e-05,11.62955]
[1776563689355,45.92,75641.26,0.5,-0.11631,7e-05,11.62955]
[1776563689410,45.92,75641.26,0.5,-0.11631,7e-05,11.62955]
[1776563690004,45.92,75641.26,0.5,-0.11631,7e-05,11.62977]
[1776563690301,45.92,75641.26,0.5,-0.11632,7e-05,11.62999]
[1776563695687,45.92,75639.98,0.5,-0.11642,7e-05,11.63736]
[1776563701379,45.93,75643.84,0.5,-0.11616,7e-05,11.61945]
[1776563706413,45.93,75643.37,0.5,-0.1162,7e-05,11.62217]
[1776563711455,45.93,75643.23,0.5,-0.11621,7e-05,11.6231]
[1776563716488,45.93,75639.15,0.5,-0.11651,7e-05,11.64375]
[1776563721766,45.93,75638.04,0.5,-0.1166,7e-05,11.6494]
[1776563724492,45.93,75638.04,0.5,-0.1166,7e-05,11.64967]
[1776563724581,45.93,75638.04,0.5,-0.1166,7e-05,11.64967]
[1776563724614,45.93,75638.04,0.5,-0.1166,7e-05,11.64967]
[1776563724631,45.93,75635.45,0.5,-0.11679,7e-05,11.66271]
[1776563730585,45.93,75635.04,0.5,-0.11683,7e-05,11.66522]
[1776563735621,45.93,75634.75,0.5,-0.11682,7e-05,11.66283]
[1776563740658,45.94,75637.45,0.5,-0.11663,7e-05,11.65002]
[1776563746038,45.94,75637.54,0.5,-0.11663,7e-05,11.65016]
[1776563751734,45.94,75638.84,0.5,-0.11655,7e-05,11.64445]
[1776563757775,45.94,75639.09,0.5,-0.11654,7e-05,11.64393]
[1776563766178,45.94,75640.73,0.5,-0.11642,7e-05,11.6355]
[1776563771874,45.94,75641.37,0.5,-0.11637,7e-05,11.63206]
[1776563776908,45.94,75641.83,0.5,-0.11634,7e-05,11.63033]
[1776563781946,45.94,75642.94,0.5,-0.11627,7e-05,11.6254]
[1776563786983,45.94,75640.11,0.5,-0.11647,7e-05,11.63887]
[1776563792281,45.94,75642.07,0.5,-0.11629,7e-05,11.6249]
[1776563798060,45.94,75643.2,0.5,-0.11622,7e-05,11.61998]
[1776563805109,45.94,75641.48,0.5,-0.11635,7e-05,11.62918]
[1776563812157,45.95,75644.86,0.5,-0.11612,7e-05,11.61321]
[1776563817477,45.95,75651.98,0.5,-0.11562,7e-05,11.57875]
[1776563824241,45.95,75654.47,0.5,-0.11546,7e-05,11.56743]
[1776563829276,45.95,75657.26,0.5,-0.11527,7e-05,11.55446]
[1776563835320,45.96,75652.5,0.5,-0.11562,7e-05,11.5788]
[1776563841834,45.96,75652.4,0.5,-0.11564,7e-05,11.5798]
[1776563848412,45.96,75652.35,0.5,-0.11566,7e-05,11.58132]
[1776563853444,45.96,75651.54,0.5,-0.11569,7e-05,11.58168]
[1776563858480,45.96,75651.77,0.5,-0.11568,7e-05,11.58121]
[1776563864521,45.96,75651.56,0.5,-0.11569,7e-05,11.58191]
[1776563870564,45.96,75651.47,0.5,-0.11569,7e-05,11.58202]
[1776563876606,45.96,75651.24,0.5,-0.11571,7e-05,11.58283]
[1776563881640,45.96,75647.58,0.5,-0.11596,7e-05,11.60056]
[1776563886678,45.96,75641.8,0.5,-0.11637,7e-05,11.62846]
[1776563891710,45.96,75641.52,0.5,-0.11638,7e-05,11.62926]
[1776563896745,45.96,75637.72,0.5,-0.11664,7e-05,11.64738]
[1776563906812,45.95,75636.46,0.5,-0.11672,7e-05,11.65236]
[1776563911850,45.95,75633.15,0.5,-0.11691,7e-05,11.66385]
[1776563916885,45.95,75630.94,0.5,-0.11706,7e-05,11.67423]
[1776563924472,45.95,75630.85,0.5,-0.11707,7e-05,11.67447]
[1776563929976,45.95,75621.75,0.5,-0.11771,7e-05,11.71821]
[1776563937373,45.94,75622.08,0.5,-0.11767,7e-05,11.71556]
[1776563943071,45.94,75625.09,0.5,-0.11744,7e-05,11.69983]
[1776563955153,45.93,75624.82,0.5,-0.11744,7e-05,11.69946]
[1776563964908,45.93,75625.03,0.5,-0.11741,7e-05,11.69794]
[1776563970261,45.93,75631.53,0.5,-0.11692,7e-05,11.66393]
[1776563975297,45.93,75632.09,0.5,-0.11683,7e-05,11.65624]
[1776563980456,45.92,75631.29,0.5,-0.11688,7e-05,11.65974]
[1776563987725,45.92,75628.96,0.5,-0.11704,7e-05,11.6703]
[1776563994429,45.92,75627.4,0.5,-0.11714,7e-05,11.67741]
[1776563999465,45.92,75627.11,0.5,-0.11716,7e-05,11.67835]
[1776564004510,45.92,75618.87,0.5,-0.11774,7e-05,11.71853]
[1776564009544,45.92,75621.43,0.5,-0.11755,7e-05,11.70516]
[1776564014624,45.91,75625.77,0.5,-0.11723,7e-05,11.68319]
[1776564020621,45.91,75628.41,0.5,-0.11703,7e-05,11.66944]
[1776564025657,45.91,75627.98,0.5,-0.11705,7e-05,11.67105]
[1776564030697,45.91,75627.63,0.5,-0.11707,7e-05,11.67234]
[1776564037070,45.91,75627.34,0.5,-0.11705,7e-05,11.66898]
[1776564042777,45.91,75628.32,0.5,-0.11697,7e-05,11.66365]
[1776564047142,45.91,75618.46,0.5,-0.11768,7e-05,11.71196]
[1776564052860,45.9,75608.1,0.5,-0.11842,7e-05,11.76229]
[1776564057894,45.9,75610.1,0.5,-0.11825,7e-05,11.75119]
[1776564062929,45.9,75612.33,0.5,-0.11808,7e-05,11.73906]
[1776564068971,45.89,75613.12,0.5,-0.118,7e-05,11.73377]
[1776564075013,45.89,75616.03,0.5,-0.11777,7e-05,11.71803]
[1776564080048,45.88,75614.27,0.5,-0.11788,7e-05,11.72564]
[1776564085082,45.88,75612.99,0.5,-0.11796,7e-05,11.73079]
[1776564091135,45.88,75612.44,0.5,-0.11794,7e-05,11.72781]
[1776564097499,45.87,75613.95,0.5,-0.11781,7e-05,11.719]
[1776564103219,45.87,75617.18,0.5,-0.11756,7e-05,11.70173]
[1776564108254,45.87,75618.49,0.5,-0.11745,7e-05,11.6943]
[1776564113513,45.87,75617.94,0.5,-0.11748,7e-05,11.69631]
[1776564120338,45.86,75618.05,0.5,-0.11746,7e-05,11.69441]
[1776564124587,45.86,75631.25,0.5,-0.11649,7e-05,11.62852]
[1776564130671,45.86,75631.57,0.5,-0.11648,7e-05,11.62737]
[1776564136724,45.86,75631.36,0.5,-0.1165,7e-05,11.62885]
[1776564142492,45.86,75623.06,0.5,-0.1171,7e-05,11.67019]
[1776564147858,45.86,75619.71,0.5,-0.11735,7e-05,11.68715]
[1776564153573,45.86,75617.72,0.5,-0.11746,7e-05,11.69286]
[1776564158604,45.86,75613.8,0.5,-0.11775,7e-05,11.7124]
[1776564163616,45.86,75612.56,0.5,-0.11784,7e-05,11.71865]
[1776564170688,45.87,75612.0,0.5,-0.11788,7e-05,11.72162]
[1776564176730,45.87,75618.72,0.5,-0.1174,7e-05,11.6887]
[1776564181767,45.87,75619.18,0.5,-0.11737,7e-05,11.68694]
[1776564186801,45.87,75618.75,0.5,-0.11741,7e-05,11.6895]
[1776564191836,45.87,75618.97,0.5,-0.1174,7e-05,11.68882]
[1776564198884,45.87,75618.73,0.5,-0.11743,7e-05,11.69057]
[1776564204569,45.87,75615.52,0.5,-0.11766,7e-05,11.70666]
[1776564209961,45.87,75615.62,0.5,-0.11766,7e-05,11.70659]
[1776564214997,45.87,75615.84,0.5,-0.11761,7e-05,11.70149]
[1776564222046,45.88,75615.87,0.5,-0.11762,7e-05,11.70171]
[1776564228087,45.88,75615.97,0.5,-0.11761,7e-05,11.70154]
[1776564239164,45.88,75616.14,0.5,-0.11761,7e-05,11.70134]
[1776564244201,45.88,75624.07,0.5,-0.11704,7e-05,11.6626]
[1776564249235,45.88,75621.91,0.5,-0.11721,7e-05,11.67374]
[1776564255277,45.88,75616.71,0.5,-0.11759,7e-05,11.69985]
[1776564261320,45.88,75617.15,0.5,-0.11756,7e-05,11.698]
[1776564266355,45.88,75617.26,0.5,-0.11756,7e-05,11.69775]
[1776564273479,45.88,75618.28,0.5,-0.11748,7e-05,11.69282]
[1776564278777,45.89,75619.62,0.5,-0.11736,7e-05,11.68252]
[1776564284409,45.89,75619.62,0.5,-0.11736,7e-05,11.68265]
[1776564293545,45.89,75620.67,0.5,-0.11729,7e-05,11.67803]
[1776564298918,45.89,75621.96,0.5,-0.11721,7e-05,11.67228]
[1776564304550,45.89,75621.96,0.5,-0.11721,7e-05,11.67247]
[1776564310665,45.89,75622.99,0.5,-0.11715,7e-05,11.66789]
[1776564319063,45.89,75623.13,0.5,-0.11714,7e-05,11.66777]
[1776564324605,45.89,75623.13,0.5,-0.11714,7e-05,11.66777]
[1776564329799,45.9,75623.39,0.5,-0.11713,7e-05,11.6671]
[1776564330806,45.9,75637.73,0.5,-0.1161,7e-05,11.59635]
[1776564335841,45.9,75633.72,0.5,-0.11637,7e-05,11.61261]
[1776564340876,45.9,75631.17,0.5,-0.11655,7e-05,11.62551]
[1776564346279,45.9,75621.72,0.5,-0.11724,7e-05,11.67248]
[1776564353436,45.9,75612.26,0.5,-0.11793,7e-05,11.71949]
[1776564363034,45.9,75618.35,0.5,-0.11748,7e-05,11.68918]
[1776564369075,45.9,75614.27,0.5,-0.11778,7e-05,11.70937]
[1776564374110,45.9,75612.87,0.5,-0.11788,7e-05,11.71623]
[1776564380151,45.9,75613.63,0.5,-0.11782,7e-05,11.71231]
[1776564386193,45.9,75613.97,0.5,-0.1178,7e-05,11.71049]
[1776564391229,45.9,75615.57,0.5,-0.11764,7e-05,11.69824]
[1776564397272,45.9,75614.29,0.5,-0.11774,7e-05,11.70454]
[1776564402305,45.9,75612.04,0.5,-0.1179,7e-05,11.71567]
[1776564407340,45.9,75609.56,0.5,-0.11808,7e-05,11.72794]
[1776564412376,45.9,75603.64,0.5,-0.11851,7e-05,11.75726]
[1776564417410,45.9,75604.58,0.5,-0.11844,7e-05,11.75247]
[1776564424460,45.9,75605.12,0.5,-0.1184,7e-05,11.74958]
[1776564429847,45.9,75603.76,0.5,-0.11849,7e-05,11.75613]
[1776564439917,45.9,75604.7,0.5,-0.11842,7e-05,11.75106]
[1776564445612,45.89,75605.27,0.5,-0.11837,7e-05,11.74797]
[1776564454116,45.89,75601.85,0.5,-0.11862,7e-05,11.76466]
[1776564460062,45.89,75598.69,0.5,-0.11878,7e-05,11.77356]
[1776564470132,45.88,75596.52,0.5,-0.1189,7e-05,11.78138]
[1776564477835,45.87,75596.52,0.5,-0.11887,7e-05,11.77976]
[1776564483880,45.87,75594.69,0.5,-0.119,7e-05,11.78858]
[1776564489725,45.87,75593.52,0.5,-0.11909,7e-05,11.79429]
[1776564495961,45.87,75591.5,0.5,-0.11923,7e-05,11.80409]
[1776564500996,45.87,75595.33,0.5,-0.11895,7e-05,11.78504]
[1776564506032,45.87,75603.86,0.5,-0.11833,7e-05,11.74282]
[1776564510412,45.87,75620.94,0.5,-0.11709,7e-05,11.65843]
[1776564516103,45.87,75622.13,0.5,-0.11698,7e-05,11.64875]
[1776564521138,45.88,75625.36,0.5,-0.11675,7e-05,11.63341]
[1776564528186,45.88,75625.3,0.5,-0.11677,7e-05,11.63463]
[1776564534229,45.88,75625.3,0.5,-0.11678,7e-05,11.63533]
[1776564539264,45.88,75625.91,0.5,-0.11674,7e-05,11.63285]
[1776564544298,45.88,75626.32,0.5,-0.11672,7e-05,11.63133]
[1776564550694,45.89,75626.58,0.5,-0.11671,7e-05,11.63063]
[1776564556382,45.89,75625.29,0.5,-0.11681,7e-05,11.63755]
[1776564561417,45.89,75625.1,0.5,-0.11683,7e-05,11.63887]
[1776564567459,45.89,75625.42,0.5,-0.11681,7e-05,11.63773]
[1776564573500,45.89,75625.31,0.5,-0.11679,7e-05,11.63443]
[1776564579544,45.89,75625.64,0.5,-0.11678,7e-05,11.63325]
[1776564584627,45.89,75625.7,0.5,-0.11678,7e-05,11.63325]
[1776564590632,45.89,75625.79,0.5,-0.11678,7e-05,11.63323]
[1776564596664,45.89,75618.16,0.5,-0.11733,7e-05,11.67142]
[1776564600855,45.9,75628.75,0.5,-0.11657,7e-05,11.61943]
[1776564606735,45.9,75627.89,0.5,-0.11665,7e-05,11.62439]
[1776564611123,45.9,75614.23,0.5,-0.11764,7e-05,11.69237]
[1776564616997,45.9,75616.74,0.5,-0.11746,7e-05,11.68011]
[1776564623540,45.9,75625.39,0.5,-0.11684,7e-05,11.63767]
[1776564629307,45.9,75625.39,0.5,-0.11685,7e-05,11.6382]
[1776564635937,45.9,75625.78,0.5,-0.1168,7e-05,11.63299]
[1776564641334,45.91,75626.57,0.5,-0.11675,7e-05,11.62975]
[1776564646640,45.91,75626.47,0.5,-0.11676,7e-05,11.63072]
[1776564655072,45.91,75626.25,0.5,-0.1168,7e-05,11.63315]
[1776564661477,45.92,75626.26,0.5,-0.11681,7e-05,11.63413]
[1776564670178,45.92,75625.89,0.5,-0.11686,7e-05,11.6371]
[1776564676220,45.92,75624.03,0.5,-0.117,7e-05,11.64714]
[1776564681617,45.92,75621.54,0.5,-0.11719,7e-05,11.66019]
[1776564690322,45.93,75621.26,0.5,-0.11723,7e-05,11.66252]
[1776564695354,45.93,75622.43,0.5,-0.11711,7e-05,11.65298]
[1776564700647,45.93,75623.01,0.5,-0.11708,7e-05,11.65054]
[1776564707085,45.93,75619.21,0.5,-0.11736,7e-05,11.66981]
[1776564709455,45.93,75622.67,0.5,-0.11711,7e-05,11.65295]
[1776564713493,45.93,75622.94,0.5,-0.1171,7e-05,11.65189]
[1776564721539,45.93,75629.74,0.5,-0.11662,7e-05,11.61931]
[1776564726575,45.94,75633.85,0.5,-0.11633,7e-05,11.59966]
[1776564731608,45.94,75632.11,0.5,-0.11647,7e-05,11.60878]
[1776564736643,45.94,75631.31,0.5,-0.11653,7e-05,11.61319]
[1776564742685,45.94,75630.58,0.5,-0.11659,7e-05,11.6173]
[1776564747721,45.94,75629.61,0.5,-0.11667,7e-05,11.62246]
[1776564759807,45.94,75629.23,0.5,-0.11667,7e-05,11.62086]
[1776564765850,45.94,75627.68,0.5,-0.11679,7e-05,11.62887]
[1776564770884,45.95,75632.73,0.5,-0.11643,7e-05,11.60425]
[1776564777933,45.95,75634.79,0.5,-0.11629,7e-05,11.59462]
[1776564783495,45.95,75634.57,0.5,-0.11631,7e-05,11.59597]
[1776564792389,45.95,75633.94,0.5,-0.11636,7e-05,11.59975]
[1776564801971,45.95,75633.94,0.5,-0.11636,7e-05,11.59975]
[1776564811068,45.95,75629.82,0.5,-0.11667,7e-05,11.62078]
[1776564818214,45.95,75628.55,0.5,-0.11674,7e-05,11.62361]
[1776564824535,45.96,75628.05,0.5,-0.11678,7e-05,11.62647]
[1776564830299,45.96,75627.62,0.5,-0.11682,7e-05,11.6292]
[1776564836340,45.96,75627.17,0.5,-0.11686,7e-05,11.63199]
[1776564841376,45.96,75626.82,0.5,-0.11689,7e-05,11.6342]
[1776564847419,45.96,75626.38,0.5,-0.11693,7e-05,11.63705]
[1776564852811,45.96,75626.25,0.5,-0.11695,7e-05,11.63818]
[1776564862880,45.97,75626.09,0.5,-0.11697,7e-05,11.63993]
[1776564868564,45.97,75626.14,0.5,-0.11698,7e-05,11.64023]
[1776564873599,45.97,75626.06,0.5,-0.11695,7e-05,11.63679]
[1776564879641,45.97,75626.56,0.5,-0.11693,7e-05,11.63488]
[1776564884681,45.97,75643.37,0.5,-0.11572,7e-05,11.5524]
[1776564889712,45.97,75647.34,0.5,-0.11543,7e-05,11.53232]
[1776564894748,45.97,75648.49,0.5,-0.11534,7e-05,11.52618]
[1776564899893,45.97,75649.31,0.5,-0.11528,7e-05,11.52178]
[1776564900761,45.97,75649.31,0.5,-0.11528,7e-05,11.52178]
[1776564900890,45.97,75649.31,0.5,-0.11528,7e-05,11.52178]
[1776564902210,45.97,75650.16,0.5,-0.11521,7e-05,11.51733]
[1776564902216,45.97,75650.16,0.5,-0.11521,7e-05,11.51733]
[1776564902239,45.97,75650.16,0.5,-0.11521,7e-05,11.51733]
[1776564902889,45.97,75650.16,0.5,-0.11521,7e-05,11.51733]
[1776564902807,45.97,75654.91,0.5,-0.11487,7e-05,11.49377]
[1776564903815,45.97,75656.75,0.5,-0.11474,7e-05,11.48456]
[1776564907838,45.96,75667.16,0.5,-0.11399,7e-05,11.43297]
[1776564912873,45.96,75673.58,0.5,-0.11353,7e-05,11.40108]
[1776564914537,45.96,75676.56,0.5,-0.11332,7e-05,11.38639]
[1776564914802,45.96,75676.56,0.5,-0.11332,7e-05,11.38639]
[1776564916479,45.96,75678.21,0.5,-0.11321,7e-05,11.37818]
[1776564916486,45.96,75678.21,0.5,-0.11321,7e-05,11.37818]
[1776564916495,45.96,75678.21,0.5,-0.11321,7e-05,11.37818]
[1776564916587,45.96,75679.14,0.5,-0.11314,7e-05,11.37357]
[1776564918536,45.96,75679.14,0.5,-0.11314,7e-05,11.37357]
[1776564918915,45.96,75679.14,0.5,-0.11314,7e-05,11.37345]
[1776564923951,45.96,75684.28,0.5,-0.11277,7e-05,11.34797]
[1776564930928,45.96,75686.53,0.5,-0.11261,7e-05,11.33673]
[1776564934739,45.96,75684.13,0.5,-0.11274,7e-05,11.34383]
[1776564934907,45.96,75684.13,0.5,-0.11274,7e-05,11.34383]
[1776564936953,45.96,75684.32,0.5,-0.11272,7e-05,11.34282]
[1776564937055,45.96,75694.49,0.5,-0.11201,7e-05,11.29294]
[1776564938958,45.96,75694.49,0.5,-0.11201,7e-05,11.29294]
[1776564938986,45.96,75694.35,0.5,-0.11202,7e-05,11.2936]
[1776564944096,45.96,75688.77,0.5,-0.11241,7e-05,11.32083]
[1776564950138,45.96,75682.95,0.5,-0.11281,7e-05,11.34906]
[1776564955173,45.96,75682.56,0.5,-0.11284,7e-05,11.35079]
[1776564961216,45.96,75675.61,0.5,-0.11332,7e-05,11.3846]
[1776564966251,45.96,75669.15,0.5,-0.11378,7e-05,11.41591]
[1776564970716,45.95,75659.33,0.5,-0.11446,7e-05,11.46352]
[1776564973657,45.95,75645.79,0.5,-0.11542,7e-05,11.52964]
[1776564980353,45.95,75646.31,0.5,-0.11536,7e-05,11.52564]
[1776564985685,45.95,75647.19,0.5,-0.11529,7e-05,11.52037]
[1776564985871,45.95,75647.19,0.5,-0.11529,7e-05,11.52037]
[1776564986026,45.94,75647.37,0.5,-0.11527,7e-05,11.51903]
[1776564987952,45.94,75647.66,0.5,-0.11525,7e-05,11.51737]
[1776564987957,45.94,75647.66,0.5,-0.11525,7e-05,11.51737]
[1776564987994,45.94,75647.83,0.5,-0.11523,7e-05,11.51631]
[1776564988113,45.94,75647.83,0.5,-0.11523,7e-05,11.51631]
[1776564993799,45.94,75648.92,0.5,-0.1151,7e-05,11.5053]
[1776565001500,45.94,75648.92,0.5,-0.11508,7e-05,11.50374]
[1776565009557,45.93,75649.36,0.5,-0.11502,7e-05,11.49977]
[1776565022644,45.92,75650.27,0.5,-0.11491,7e-05,11.49221]
[1776565030705,45.92,75651.69,0.5,-0.11479,7e-05,11.48353]
[1776565036747,45.91,75652.83,0.5,-0.11469,7e-05,11.47669]
[1776565042789,45.91,75655.84,0.5,-0.11446,7e-05,11.46079]
[1776565047822,45.91,75655.73,0.5,-0.11445,7e-05,11.46046]
[1776565053914,45.91,75655.67,0.5,-0.11445,7e-05,11.46023]
[1776565059908,45.9,75657.87,0.5,-0.11424,7e-05,11.44366]
[1776565064943,45.9,75658.0,0.5,-0.11422,7e-05,11.44231]
[1776565069978,45.9,75657.55,0.5,-0.11424,7e-05,11.44381]
[1776565078037,45.89,75660.66,0.5,-0.11401,7e-05,11.42763]
[1776565083069,45.89,75669.23,0.5,-0.11339,7e-05,11.38512]
[1776565088105,45.89,75674.05,0.5,-0.11305,7e-05,11.36124]
[1776565093139,45.89,75685.4,0.5,-0.11225,7e-05,11.30553]
[1776565100190,45.89,75686.08,0.5,-0.11221,7e-05,11.30256]
[1776565105226,45.89,75683.81,0.5,-0.11237,7e-05,11.31397]
[1776565110260,45.9,75680.69,0.5,-0.1126,7e-05,11.32957]
[1776565114520,45.9,75679.84,0.5,-0.11262,7e-05,11.32966]
[1776565114760,45.9,75679.84,0.5,-0.11262,7e-05,11.32966]
[1776565116356,45.9,75679.56,0.5,-0.11265,7e-05,11.33117]
[1776565116362,45.9,75679.56,0.5,-0.11265,7e-05,11.33117]
[1776565117058,45.9,75678.83,0.5,-0.1127,7e-05,11.33489]
[1776565121548,45.9,75665.06,0.5,-0.11367,7e-05,11.40276]
[1776565127177,45.9,75662.66,0.5,-0.11384,7e-05,11.41446]
[1776565134792,45.9,75663.54,0.5,-0.11378,7e-05,11.40994]
[1776565140331,45.9,75662.56,0.5,-0.11385,7e-05,11.41469]
[1776565145507,45.9,75669.24,0.5,-0.11337,7e-05,11.38188]
[1776565154932,45.9,75679.06,0.5,-0.11268,7e-05,11.33376]
[1776565161787,45.9,75682.28,0.5,-0.11246,7e-05,11.3181]
[1776565168668,45.9,75686.35,0.5,-0.11218,7e-05,11.29848]
[1776565173134,45.9,75673.78,0.5,-0.11303,7e-05,11.35588]
[1776565179748,45.9,75670.31,0.5,-0.11327,7e-05,11.37261]
[1776565185142,45.9,75669.37,0.5,-0.11333,7e-05,11.37689]
[1776565192136,45.9,75669.37,0.5,-0.11332,7e-05,11.3766]
[1776565197364,45.89,75668.14,0.5,-0.11341,7e-05,11.38232]
[1776565202912,45.89,75679.18,0.5,-0.11263,7e-05,11.3281]
[1776565208955,45.9,75681.36,0.5,-0.11248,7e-05,11.31777]
[1776565214701,45.9,75680.92,0.5,-0.11251,7e-05,11.32018]
[1776565220045,45.9,75678.77,0.5,-0.11267,7e-05,11.33115]
[1776565225070,45.9,75680.27,0.5,-0.11256,7e-05,11.32365]
[1776565230104,45.9,75679.14,0.5,-0.11264,7e-05,11.32897]
[1776565235335,45.9,75681.08,0.5,-0.11247,7e-05,11.31505]
[1776565241180,45.9,75681.58,0.5,-0.11243,7e-05,11.31256]
[1776565246216,45.9,75680.25,0.5,-0.11253,7e-05,11.31911]
[1776565251250,45.9,75676.3,0.5,-0.1128,7e-05,11.33848]
[1776565256286,45.9,75674.86,0.5,-0.1129,7e-05,11.34543]
[1776565259307,45.9,75687.62,0.5,-0.11201,7e-05,11.28284]
[1776565264342,45.89,75682.1,0.5,-0.11239,7e-05,11.30957]
[1776565269377,45.89,75684.7,0.5,-0.11221,7e-05,11.29685]
[1776565274413,45.89,75695.14,0.5,-0.11147,7e-05,11.24554]
[1776565279446,45.89,75695.81,0.5,-0.11142,7e-05,11.24198]
[1776565284861,45.89,75698.46,0.5,-0.11124,7e-05,11.22887]
[1776565290525,45.89,75701.44,0.5,-0.11103,7e-05,11.21465]
[1776565295922,45.89,75698.03,0.5,-0.11124,7e-05,11.22707]
[1776565302190,45.89,75696.66,0.5,-0.11133,7e-05,11.23339]
[1776565308263,45.89,75697.67,0.5,-0.11125,7e-05,11.2278]
[1776565313689,45.89,75695.53,0.5,-0.11139,7e-05,11.23801]
[1776565318724,45.89,75695.93,0.5,-0.11136,7e-05,11.23587]
[1776565324526,45.89,75689.98,0.5,-0.11178,7e-05,11.26505]
[1776565329799,45.89,75688.43,0.5,-0.11189,7e-05,11.27307]
[1776565334835,45.89,75686.88,0.5,-0.11201,7e-05,11.28096]
[1776565339871,45.89,75684.11,0.5,-0.1122,7e-05,11.2947]
[1776565343899,45.89,75674.26,0.5,-0.11289,7e-05,11.34296]
[1776565348936,45.89,75669.7,0.5,-0.11321,7e-05,11.36515]
[1776565356342,45.89,75664.47,0.5,-0.11354,7e-05,11.38618]
[1776565362029,45.89,75672.35,0.5,-0.11298,7e-05,11.34726]
[1776565367064,45.89,75673.94,0.5,-0.11287,7e-05,11.33949]
[1776565372100,45.89,75672.34,0.5,-0.11299,7e-05,11.34755]
[1776565380157,45.89,75671.49,0.5,-0.11305,7e-05,11.35203]
[1776565385191,45.89,75665.1,0.5,-0.1135,7e-05,11.38353]
[1776565390227,45.89,75662.34,0.5,-0.1137,7e-05,11.39711]
[1776565397275,45.89,75661.71,0.5,-0.11375,7e-05,11.40023]
[1776565399290,45.89,75648.28,0.5,-0.1147,7e-05,11.46627]
[1776565404324,45.89,75649.02,0.5,-0.11464,7e-05,11.46218]
[1776565409359,45.89,75647.78,0.5,-0.11472,7e-05,11.46777]
[1776565416408,45.89,75648.45,0.5,-0.11463,7e-05,11.45948]
[1776565422451,45.89,75648.23,0.5,-0.11464,7e-05,11.45992]
[1776565427490,45.88,75643.59,0.5,-0.11496,7e-05,11.48223]
[1776565432524,45.88,75619.86,0.5,-0.11666,7e-05,11.59857]
[1776565437558,45.88,75606.78,0.5,-0.11758,7e-05,11.66179]
[1776565443301,45.87,75599.02,0.5,-0.11812,7e-05,11.69864]
[1776565448350,45.87,75599.76,0.5,-0.11804,7e-05,11.69287]
[1776565453674,45.86,75590.74,0.5,-0.11866,7e-05,11.73503]
[1776565458709,45.86,75586.44,0.5,-0.11895,7e-05,11.75466]
[1776565464548,45.85,75584.62,0.5,-0.11906,7e-05,11.76173]
[1776565470892,45.84,75581.99,0.5,-0.1192,7e-05,11.77128]
[1776565470971,45.84,75581.99,0.5,-0.1192,7e-05,11.77128]
[1776565471094,45.84,75581.99,0.5,-0.1192,7e-05,11.77128]
[1776565471116,45.84,75581.99,0.5,-0.1192,7e-05,11.77128]
[1776565471216,45.84,75558.83,0.5,-0.12087,7e-05,11.88149]
[1776565477194,45.83,75560.6,0.5,-0.12072,7e-05,11.87157]
[1776565479857,45.83,75548.98,0.5,-0.12158,7e-05,11.92909]
[1776565485545,45.83,75543.87,0.5,-0.12195,7e-05,11.95406]
[1776565487461,45.83,75506.36,0.5,-0.12477,8e-05,12.14049]
[1776565489200,45.83,75496.45,0.5,-0.12552,8e-05,12.19011]
[1776565492037,45.83,75495.66,0.5,-0.12558,8e-05,12.19369]
[1776565492098,45.83,75495.66,0.5,-0.12558,8e-05,12.19369]
[1776565493428,45.83,75493.73,0.5,-0.12572,8e-05,12.20322]
[1776565493436,45.83,75493.73,0.5,-0.12572,8e-05,12.20322]
[1776565493529,45.83,75492.66,0.5,-0.1258,8e-05,12.20858]
[1776565499147,45.84,75498.16,0.5,-0.12544,8e-05,12.18477]
[1776565505050,45.93,75486.75,0.5,-0.12676,8e-05,12.27251]
[1776565510137,46.01,75490.6,0.5,-0.12686,8e-05,12.27965]
[1776565510474,46.01,75451.31,0.5,-0.12989,8e-05,12.47631]
[1776565510653,46.01,75451.31,0.5,-0.12989,8e-05,12.47631]
[1776565510908,46.01,75451.31,0.5,-0.12989,8e-05,12.47631]
[1776565511179,46.01,75451.31,0.5,-0.12989,8e-05,12.47631]
[1776565511341,46.01,75451.31,0.5,-0.12989,8e-05,12.47631]
[1776565511539,46.01,75451.31,0.5,-0.12989,8e-05,12.47631]
[1776565511637,46.06,75438.13,0.5,-0.1312,8e-05,12.56077]
[1776565512438,46.06,75438.13,0.5,-0.1312,8e-05,12.56077]
[1776565512499,46.06,75438.13,0.5,-0.1312,8e-05,12.56077]
[1776565512600,46.09,75439.63,0.5,-0.1312,8e-05,12.5612]
[1776565513441,46.09,75439.63,0.5,-0.1312,8e-05,12.5612]
[1776565516058,46.13,75437.02,0.5,-0.13162,8e-05,12.58859]
[1776565516062,46.13,75437.02,0.5,-0.13162,8e-05,12.58859]
[1776565516124,46.15,75437.98,0.5,-0.13166,8e-05,12.59112]
[1776565519146,46.23,75447.48,0.5,-0.13128,8e-05,12.56776]
[1776565523265,46.31,75446.92,0.5,-0.13173,8e-05,12.59701]
[1776565523267,46.31,75446.92,0.5,-0.13173,8e-05,12.59701]
[1776565523282,46.31,75446.92,0.5,-0.13173,8e-05,12.59701]
[1776565523285,46.31,75446.92,0.5,-0.13173,8e-05,12.59701]
[1776565523600,46.36,75444.97,0.5,-0.13215,8e-05,12.62486]
[1776565524525,46.36,75444.97,0.5,-0.13215,8e-05,12.62486]
[1776565524589,46.36,75444.97,0.5,-0.13215,8e-05,12.62486]
[1776565524568,46.39,75449.39,0.5,-0.13195,8e-05,12.61195]
[1776565524773,46.39,75449.39,0.5,-0.13195,8e-05,12.61195]
[1776565525188,46.39,75449.39,0.5,-0.13195,8e-05,12.61195]
[1776565525669,46.39,75449.39,0.5,-0.13195,8e-05,12.61195]
[1776565525672,46.39,75449.39,0.5,-0.13195,8e-05,12.61195]
[1776565526099,46.39,75449.39,0.5,-0.13195,8e-05,12.61195]
[1776565526383,46.39,75449.39,0.5,-0.13195,8e-05,12.61195]
[1776565526445,46.45,75449.99,0.5,-0.13219,8e-05,12.62805]
[1776565526918,46.45,75449.99,0.5,-0.13219,8e-05,12.62805]
[1776565527092,46.45,75449.99,0.5,-0.13219,8e-05,12.62805]
[1776565527573,46.45,75449.99,0.5,-0.13219,8e-05,12.62805]
[1776565527585,46.45,75449.99,0.5,-0.13219,8e-05,12.62805]
[1776565528437,46.48,75454.5,0.5,-0.13198,8e-05,12.61525]
[1776565528724,46.48,75454.5,0.5,-0.13198,8e-05,12.61525]
[1776565528823,46.48,75454.5,0.5,-0.13198,8e-05,12.61525]
[1776565529498,46.51,75463.18,0.5,-0.13146,8e-05,12.58199]
[1776565530272,46.51,75463.18,0.5,-0.13146,8e-05,12.58199]
[1776565530539,46.51,75463.18,0.5,-0.13146,8e-05,12.58199]
[1776565530549,46.51,75463.18,0.5,-0.13146,8e-05,12.58199]
[1776565530552,46.54,75481.32,0.5,-0.1302,8e-05,12.50191]
[1776565532670,46.59,75486.33,0.5,-0.13005,8e-05,12.49074]
[1776565534333,46.65,75487.13,0.5,-0.13028,8e-05,12.5062]
[1776565534376,46.65,75487.13,0.5,-0.13028,8e-05,12.5062]
[1776565534401,46.65,75487.13,0.5,-0.13028,8e-05,12.5062]
[1776565534458,46.65,75488.17,0.5,-0.1302,8e-05,12.50106]
[1776565535465,46.65,75488.17,0.5,-0.1302,8e-05,12.50106]
[1776565535467,46.65,75488.17,0.5,-0.1302,8e-05,12.50106]
[1776565535538,46.65,75488.17,0.5,-0.1302,8e-05,12.50106]
[1776565535567,46.71,75485.89,0.5,-0.13067,8e-05,12.53133]
[1776565536704,46.71,75485.89,0.5,-0.13067,8e-05,12.53133]
[1776565536726,46.71,75485.89,0.5,-0.13067,8e-05,12.53133]
[1776565536765,46.71,75485.89,0.5,-0.13067,8e-05,12.53133]
[1776565536801,46.71,75485.89,0.5,-0.13067,8e-05,12.53133]
[1776565537620,46.76,75471.98,0.5,-0.132,8e-05,12.61748]
[1776565537859,46.76,75471.98,0.5,-0.132,8e-05,12.61748]
[1776565537876,46.76,75471.98,0.5,-0.132,8e-05,12.61748]
[1776565537880,46.76,75471.98,0.5,-0.132,8e-05,12.61748]
[1776565537931,46.76,75471.98,0.5,-0.132,8e-05,12.61748]
[1776565538373,46.76,75471.98,0.5,-0.132,8e-05,12.61748]
[1776565538430,46.76,75471.92,0.5,-0.13201,8e-05,12.61778]
[1776565539014,46.76,75471.92,0.5,-0.13201,8e-05,12.61778]
[1776565539035,46.76,75471.92,0.5,-0.13201,8e-05,12.61778]
[1776565539112,46.76,75471.92,0.5,-0.13201,8e-05,12.61778]
[1776565539198,46.76,75471.92,0.5,-0.13201,8e-05,12.61778]
[1776565539286,46.79,75471.92,0.5,-0.13213,8e-05,12.62584]
[1776565540339,46.79,75471.92,0.5,-0.13213,8e-05,12.62584]
[1776565540351,46.79,75471.92,0.5,-0.13213,8e-05,12.62584]
[1776565540360,46.79,75471.92,0.5,-0.13213,8e-05,12.62584]
[1776565540376,46.79,75471.92,0.5,-0.13213,8e-05,12.62584]
[1776565540439,46.79,75471.92,0.5,-0.13213,8e-05,12.62584]
[1776565540496,46.81,75473.08,0.5,-0.13216,8e-05,12.62813]
[1776565541513,46.81,75473.08,0.5,-0.13216,8e-05,12.62813]
[1776565541556,46.81,75473.08,0.5,-0.13216,8e-05,12.62813]
[1776565541568,46.81,75473.08,0.5,-0.13216,8e-05,12.62813]
[1776565541571,46.81,75473.08,0.5,-0.13216,8e-05,12.62813]
[1776565541604,46.86,75474.16,0.5,-0.13232,8e-05,12.63877]
[1776565542710,46.88,75474.16,0.5,-0.13244,8e-05,12.64675]
[1776565542723,46.88,75474.16,0.5,-0.13244,8e-05,12.64675]
[1776565543641,46.91,75471.18,0.5,-0.13279,8e-05,12.66925]
[1776565543866,46.91,75471.18,0.5,-0.13279,8e-05,12.66925]
[1776565543943,46.91,75471.18,0.5,-0.13279,8e-05,12.66925]
[1776565544326,46.91,75471.18,0.5,-0.13279,8e-05,12.66925]
[1776565545105,46.91,75471.18,0.5,-0.13279,8e-05,12.66925]
[1776565545112,46.91,75471.18,0.5,-0.13279,8e-05,12.66925]
[1776565545667,46.97,75467.05,0.5,-0.13341,8e-05,12.70879]
[1776565546284,46.97,75467.05,0.5,-0.13341,8e-05,12.70879]
[1776565546295,46.97,75467.05,0.5,-0.13341,8e-05,12.70879]
[1776565546552,47.0,75468.55,0.5,-0.13343,8e-05,12.71072]
[1776565547460,47.0,75468.55,0.5,-0.13343,8e-05,12.71072]
[1776565547635,47.0,75468.55,0.5,-0.13343,8e-05,12.71072]
[1776565548462,47.03,75468.13,0.5,-0.13361,8e-05,12.72212]
[1776565548505,47.05,75467.31,0.5,-0.13378,8e-05,12.73326]
[1776565550366,47.08,75455.68,0.5,-0.13483,8e-05,12.79964]
[1776565555402,47.2,75455.51,0.5,-0.13546,8e-05,12.84105]
[1776565560436,47.32,75451.63,0.5,-0.13636,8e-05,12.89861]
[1776565564656,47.4,75460.01,0.5,-0.13607,8e-05,12.88121]
[1776565564687,47.4,75460.01,0.5,-0.13607,8e-05,12.88121]
[1776565564799,47.46,75469.32,0.5,-0.13565,8e-05,12.85539]
[1776565565487,47.46,75470.92,0.5,-0.13552,8e-05,12.84758]
[1776565568492,47.54,75487.0,0.5,-0.13465,8e-05,12.79327]
[1776565573529,47.66,75493.83,0.5,-0.13472,8e-05,12.79904]
[1776565576548,47.72,75504.07,0.5,-0.13424,8e-05,12.76989]
[1776565578566,47.74,75515.26,0.5,-0.13345,8e-05,12.72006]
[1776565583598,47.83,75515.88,0.5,-0.13384,8e-05,12.74534]
[1776565588633,47.89,75519.51,0.5,-0.13388,8e-05,12.74873]
[1776565593667,47.96,75517.95,0.5,-0.13426,8e-05,12.77145]
[1776565596688,47.99,75527.71,0.5,-0.1337,8e-05,12.73664]
[1776565601724,48.05,75519.81,0.5,-0.13459,8e-05,12.79344]
[1776565604681,48.07,75519.74,0.5,-0.13467,8e-05,12.79839]
[1776565604818,48.07,75519.74,0.5,-0.13467,8e-05,12.79839]
[1776565605550,48.07,75519.74,0.5,-0.13467,8e-05,12.79839]
[1776565605642,48.08,75516.11,0.5,-0.13499,8e-05,12.81861]
[1776565611796,48.1,75514.93,0.5,-0.1352,8e-05,12.83195]
[1776565617494,48.12,75519.93,0.5,-0.13491,8e-05,12.81393]
[1776565623520,48.15,75519.11,0.5,-0.13511,8e-05,12.82686]
[1776565628920,48.19,75516.06,0.5,-0.13551,8e-05,12.85257]
[1776565634586,48.21,75515.17,0.5,-0.13568,8e-05,12.86337]
[1776565639999,48.25,75505.32,0.5,-0.13665,8e-05,12.92442]
[1776565646041,48.3,75506.83,0.5,-0.13676,8e-05,12.93174]
[1776565651076,48.34,75508.49,0.5,-0.13678,8e-05,12.93125]
[1776565656111,48.37,75510.66,0.5,-0.13679,8e-05,12.93253]
[1776565663160,48.43,75514.41,0.5,-0.13676,8e-05,12.93104]
[1776565668535,48.47,75519.91,0.5,-0.13652,8e-05,12.91679]
[1776565673942,48.5,75523.38,0.5,-0.13644,8e-05,12.9119]
[1776565678991,48.54,75523.55,0.5,-0.1366,8e-05,12.92251]
[1776565684608,48.57,75516.55,0.5,-0.13728,8e-05,12.96483]
[1776565690352,48.61,75518.74,0.5,-0.13728,8e-05,12.96542]
[1776565695388,48.6,75505.49,0.5,-0.13825,8e-05,13.02592]
[1776565698616,48.58,75481.31,0.5,-0.14004,8e-05,13.136]
[1776565699080,48.58,75481.31,0.5,-0.14004,8e-05,13.136]
[1776565699256,48.58,75481.31,0.5,-0.14004,8e-05,13.136]
[1776565699635,48.58,75481.31,0.5,-0.14004,8e-05,13.136]
[1776565699692,48.57,75465.31,0.5,-0.14122,8e-05,13.20847]
[1776565701437,48.55,75468.51,0.5,-0.14091,8e-05,13.18906]
[1776565702317,48.55,75468.51,0.5,-0.14091,8e-05,13.18906]
[1776565702340,48.55,75468.51,0.5,-0.14091,8e-05,13.18906]
[1776565702350,48.55,75468.51,0.5,-0.14091,8e-05,13.18906]
[1776565702354,48.55,75468.51,0.5,-0.14091,8e-05,13.18906]
[1776565702721,48.54,75478.38,0.5,-0.14006,8e-05,13.137]
[1776565706403,48.51,75482.55,0.5,-0.13959,8e-05,13.10768]
[1776565706462,48.51,75482.55,0.5,-0.13959,8e-05,13.10768]
[1776565707625,48.5,75481.96,0.5,-0.1396,8e-05,13.10779]
[1776565707671,48.49,75481.68,0.5,-0.13957,8e-05,13.10608]
[1776565711888,48.43,75477.73,0.5,-0.13955,8e-05,13.10184]
[1776565711902,48.43,75477.73,0.5,-0.13955,8e-05,13.10184]
[1776565712723,48.41,75472.1,0.5,-0.13992,8e-05,13.12444]
[1776565713020,48.41,75472.1,0.5,-0.13992,8e-05,13.12444]
[1776565713034,48.41,75472.1,0.5,-0.13992,8e-05,13.12444]
[1776565713042,48.41,75472.1,0.5,-0.13992,8e-05,13.12444]
[1776565713134,48.41,75472.1,0.5,-0.13992,8e-05,13.12444]
[1776565713519,48.4,75472.21,0.5,-0.13983,8e-05,13.11908]
[1776565714260,48.4,75472.21,0.5,-0.13983,8e-05,13.11908]
[1776565714453,48.4,75472.21,0.5,-0.13983,8e-05,13.11908]
[1776565714490,48.4,75472.21,0.5,-0.13983,8e-05,13.11908]
[1776565714613,48.4,75472.21,0.5,-0.13983,8e-05,13.11908]
[1776565714660,48.38,75472.32,0.5,-0.13974,8e-05,13.11329]
[1776565715729,48.38,75472.32,0.5,-0.13974,8e-05,13.11329]
[1776565715739,48.38,75472.32,0.5,-0.13974,8e-05,13.11329]
[1776565715793,48.38,75472.32,0.5,-0.13974,8e-05,13.11329]
[1776565715806,48.36,75472.15,0.5,-0.13967,8e-05,13.10893]
[1776565716039,48.36,75472.15,0.5,-0.13967,8e-05,13.10893]
[1776565717073,48.34,75472.15,0.5,-0.13959,8e-05,13.10387]
[1776565717086,48.34,75472.15,0.5,-0.13959,8e-05,13.10387]
[1776565717768,48.33,75471.04,0.5,-0.13959,8e-05,13.10375]
[1776565718271,48.33,75471.04,0.5,-0.13959,8e-05,13.10375]
[1776565718284,48.33,75471.04,0.5,-0.13959,8e-05,13.10375]
[1776565718687,48.31,75471.39,0.5,-0.13948,8e-05,13.09644]
[1776565719425,48.31,75471.39,0.5,-0.13948,8e-05,13.09644]
[1776565719437,48.31,75471.39,0.5,-0.13948,8e-05,13.09644]
[1776565719752,48.29,75471.65,0.5,-0.13937,8e-05,13.08945]
[1776565720707,48.29,75471.65,0.5,-0.13937,8e-05,13.08945]
[1776565720718,48.29,75471.65,0.5,-0.13937,8e-05,13.08945]
[1776565720777,48.27,75473.05,0.5,-0.13917,8e-05,13.07691]
[1776565721799,48.27,75473.05,0.5,-0.13917,8e-05,13.07691]
[1776565721813,48.27,75473.05,0.5,-0.13917,8e-05,13.07691]
[1776565722761,48.23,75483.34,0.5,-0.13815,8e-05,13.01357]
[1776565725824,48.19,75483.16,0.5,-0.13799,8e-05,13.00321]
[1776565725842,48.19,75483.16,0.5,-0.13799,8e-05,13.00321]
[1776565725831,48.15,75482.79,0.5,-0.13785,8e-05,12.99419]
[1776565726612,48.15,75482.79,0.5,-0.13785,8e-05,12.99419]
[1776565731658,48.08,75481.77,0.5,-0.13758,8e-05,12.9763]
[1776565736804,47.99,75483.26,0.5,-0.137,8e-05,12.93963]
[1776565737800,47.95,75492.78,0.5,-0.13609,8e-05,12.88186]
[1776565742909,47.83,75492.27,0.5,-0.13557,8e-05,12.84804]
[1776565744625,47.81,75489.95,0.5,-0.13564,8e-05,12.85216]
[1776565744915,47.79,75489.95,0.5,-0.13553,8e-05,12.84501]
[1776565746193,47.76,75489.93,0.5,-0.13542,8e-05,12.83797]
[1776565746200,47.76,75489.93,0.5,-0.13542,8e-05,12.83797]
[1776565746762,47.74,75489.93,0.5,-0.13531,8e-05,12.83082]
[1776565752805,47.61,75489.71,0.5,-0.13469,8e-05,12.79058]
[1776565759169,47.47,75490.87,0.5,-0.13391,8e-05,12.74009]
[1776565764893,47.36,75490.89,0.5,-0.13337,8e-05,12.70459]
[1776565769929,47.3,75492.15,0.5,-0.133,8e-05,12.68068]
[1776565774965,47.25,75488.32,0.5,-0.133,8e-05,12.678]
[1776565779999,47.21,75486.17,0.5,-0.13298,8e-05,12.67642]
[1776565784030,47.16,75476.14,0.5,-0.1335,8e-05,12.70857]
[1776565789379,47.09,75475.27,0.5,-0.13322,8e-05,12.6904]
[1776565796111,47.08,75481.91,0.5,-0.13266,8e-05,12.65427]
[1776565801146,47.05,75487.04,0.5,-0.13211,8e-05,12.61899]
[1776565806182,47.03,75488.57,0.5,-0.1319,8e-05,12.60556]
[1776565808654,47.03,75482.93,0.5,-0.13233,8e-05,12.63281]
[1776565808756,47.03,75470.57,0.5,-0.13328,8e-05,12.69309]
[1776565809270,47.03,75470.57,0.5,-0.13328,8e-05,12.69309]
[1776565809308,47.01,75469.19,0.5,-0.1333,8e-05,12.69466]
[1776565815397,46.94,75464.76,0.5,-0.13331,8e-05,12.69434]
[1776565815495,46.94,75465.17,0.5,-0.13327,8e-05,12.69179]
[1776565821288,46.93,75457.42,0.5,-0.13383,8e-05,12.72674]
[1776565824110,46.89,75456.16,0.5,-0.13374,8e-05,12.72117]
[1776565824749,46.89,75456.16,0.5,-0.13374,8e-05,12.72117]
[1776565824779,46.87,75450.16,0.5,-0.13412,8e-05,12.74459]
[1776565826323,46.85,75460.62,0.5,-0.1332,8e-05,12.68641]
[1776565829633,46.85,75468.39,0.5,-0.13258,8e-05,12.64709]
[1776565829669,46.85,75468.39,0.5,-0.13258,8e-05,12.64709]
[1776565829675,46.85,75468.39,0.5,-0.13258,8e-05,12.64709]
[1776565831660,46.82,75472.46,0.5,-0.1321,8e-05,12.616]
[1776565831754,46.82,75482.9,0.5,-0.13125,8e-05,12.55961]
[1776565837889,46.81,75482.27,0.5,-0.13125,8e-05,12.55994]
[1776565842949,46.74,75480.97,0.5,-0.13102,8e-05,12.54433]
[1776565849802,46.61,75473.89,0.5,-0.13094,8e-05,12.53793]
[1776565853011,46.61,75473.89,0.5,-0.13093,8e-05,12.53695]
[1776565854043,46.59,75474.98,0.5,-0.13076,8e-05,12.52624]
[1776565854520,46.59,75469.19,0.5,-0.1312,8e-05,12.55441]
[1776565859872,46.58,75467.14,0.5,-0.13132,8e-05,12.56192]
[1776565862182,46.58,75465.86,0.5,-0.1314,8e-05,12.567]
[1776565862577,46.58,75467.59,0.5,-0.13126,8e-05,12.55768]
[1776565864494,46.58,75468.41,0.5,-0.13118,8e-05,12.55288]
[1776565864793,46.58,75468.41,0.5,-0.13118,8e-05,12.55288]
[1776565864884,46.57,75475.14,0.5,-0.13065,8e-05,12.5188]
[1776565869942,46.53,75479.37,0.5,-0.1301,8e-05,12.48275]
[1776565876678,46.48,75478.47,0.5,-0.12993,8e-05,12.47156]
[1776565881711,46.47,75479.64,0.5,-0.12979,8e-05,12.46268]
[1776565884526,46.47,75479.96,0.5,-0.12975,8e-05,12.45988]
[1776565884732,46.47,75479.96,0.5,-0.12974,8e-05,12.45928]
[1776565889766,46.44,75480.78,0.5,-0.12955,8e-05,12.44697]
[1776565892046,46.44,75480.82,0.5,-0.12954,8e-05,12.44619]
[1776565893042,46.44,75479.53,0.5,-0.1296,8e-05,12.44768]
[1776565894565,46.43,75472.75,0.5,-0.1301,8e-05,12.48015]
[1776565895872,46.43,75472.65,0.5,-0.1301,8e-05,12.48002]
[1776565895967,46.43,75474.49,0.5,-0.12995,8e-05,12.47025]
[1776565901851,46.42,75475.81,0.5,-0.12979,8e-05,12.45996]
[1776565906886,46.41,75481.02,0.5,-0.12934,8e-05,12.431]
[1776565911921,46.4,75478.73,0.5,-0.12947,8e-05,12.4394]
[1776565916957,46.39,75479.54,0.5,-0.12937,8e-05,12.43238]
[1776565917568,46.39,75479.54,0.5,-0.12937,8e-05,12.43238]
[1776565917963,46.39,75468.1,0.5,-0.13024,8e-05,12.48871]
[1776565922998,46.38,75470.38,0.5,-0.13003,8e-05,12.47489]
[1776565924515,46.38,75478.87,0.5,-0.12937,8e-05,12.4322]
[1776565924777,46.38,75478.87,0.5,-0.12937,8e-05,12.4322]
[1776565926117,46.38,75479.88,0.5,-0.12927,8e-05,12.42609]
[1776565926409,46.38,75479.88,0.5,-0.12927,8e-05,12.42609]
[1776565927062,46.37,75482.01,0.5,-0.1291,8e-05,12.41497]
[1776565932068,46.37,75482.8,0.5,-0.129,8e-05,12.40821]
[1776565934551,46.36,75482.32,0.5,-0.12902,8e-05,12.40948]
[1776565935001,46.36,75482.32,0.5,-0.12901,8e-05,12.40892]
[1776565940506,46.35,75482.12,0.5,-0.12899,8e-05,12.40768]
[1776565943222,46.35,75491.2,0.5,-0.12826,8e-05,12.36034]
[1776565943264,46.35,75491.2,0.5,-0.12826,8e-05,12.36034]
[1776565943865,46.35,75491.2,0.5,-0.12826,8e-05,12.36034]
[1776565943954,46.35,75499.92,0.5,-0.12758,8e-05,12.31656]
[1776565949617,46.34,75504.27,0.5,-0.12722,8e-05,12.29306]
[1776565949660,46.34,75514.1,0.5,-0.12647,8e-05,12.24389]
[1776565952207,46.34,75526.81,0.5,-0.12546,8e-05,12.17593]
[1776565954289,46.33,75537.11,0.5,-0.12465,8e-05,12.12221]
[1776565960606,46.33,75542.09,0.5,-0.12426,7e-05,12.09695]
[1776565965895,46.33,75542.17,0.5,-0.12425,7e-05,12.09605]
[1776565971353,46.24,75534.44,0.5,-0.12442,8e-05,12.10658]
[1776565976389,46.23,75529.02,0.5,-0.12475,8e-05,12.12767]
[1776565981423,46.22,75526.77,0.5,-0.12489,8e-05,12.1374]
[1776565986459,46.22,75520.51,0.5,-0.12535,8e-05,12.16721]
[1776565993507,46.21,75521.86,0.5,-0.12522,8e-05,12.15882]
[1776565998543,46.21,75513.36,0.5,-0.12585,8e-05,12.1998]
[1776566003569,46.21,75515.18,0.5,-0.12569,8e-05,12.1894]
[1776566009695,46.2,75515.18,0.5,-0.12567,8e-05,12.18833]
[1776566015661,46.2,75510.97,0.5,-0.12593,8e-05,12.20275]
[1776566021026,46.19,75509.69,0.5,-0.126,8e-05,12.20765]
[1776566023988,46.19,75494.88,0.5,-0.12712,8e-05,12.28038]
[1776566029762,46.18,75493.14,0.5,-0.12722,8e-05,12.28681]
[1776566034797,46.18,75501.45,0.5,-0.12657,8e-05,12.24472]
[1776566039829,46.18,75494.39,0.5,-0.12709,8e-05,12.27883]
[1776566044864,46.17,75493.9,0.5,-0.1271,8e-05,12.27931]
[1776566049899,46.17,75491.0,0.5,-0.12729,8e-05,12.29175]
[1776566056995,46.16,75494.49,0.5,-0.127,8e-05,12.27276]
[1776566061983,46.15,75505.04,0.5,-0.12615,8e-05,12.21728]
[1776566067020,46.15,75501.19,0.5,-0.12642,8e-05,12.23483]
[1776566071048,46.14,75488.1,0.5,-0.12737,8e-05,12.29429]
[1776566076084,46.14,75488.05,0.5,-0.12734,8e-05,12.29239]
[1776566081119,46.13,75493.18,0.5,-0.12692,8e-05,12.26475]
[1776566088168,46.12,75497.11,0.5,-0.12658,8e-05,12.24255]
[1776566093208,46.12,75492.2,0.5,-0.12692,8e-05,12.2652]
[1776566098240,46.11,75483.84,0.5,-0.12753,8e-05,12.3047]
[1776566099246,46.11,75501.58,0.5,-0.12617,8e-05,12.21581]
[1776566104282,46.1,75497.69,0.5,-0.12644,8e-05,12.23358]
[1776566109316,46.1,75503.75,0.5,-0.12596,8e-05,12.20187]
[1776566114351,46.09,75500.2,0.5,-0.1262,8e-05,12.21798]
[1776566119390,46.09,75497.72,0.5,-0.12637,8e-05,12.22878]
[1776566124421,46.08,75497.57,0.5,-0.12635,8e-05,12.22762]
[1776566129456,46.08,75497.15,0.5,-0.12636,8e-05,12.22813]
[1776566135499,46.07,75496.61,0.5,-0.12634,8e-05,12.22462]
[1776566141880,46.07,75497.98,0.5,-0.12621,8e-05,12.21595]
[1776566147622,46.06,75497.72,0.5,-0.1262,8e-05,12.2154]
[1776566152661,46.06,75498.68,0.5,-0.1261,8e-05,12.20908]
[1776566156281,46.06,75487.7,0.5,-0.12693,8e-05,12.26284]
[1776566158410,46.05,75485.2,0.5,-0.12711,8e-05,12.27456]
[1776566158700,46.05,75485.2,0.5,-0.1271,8e-05,12.27416]
[1776566164290,46.05,75481.37,0.5,-0.12737,8e-05,12.29163]
[1776566164554,46.05,75481.37,0.5,-0.12737,8e-05,12.29122]
[1776566164741,46.04,75485.46,0.5,-0.12705,8e-05,12.27042]
[1776566167762,46.04,75499.06,0.5,-0.126,8e-05,12.20179]
[1776566172914,46.04,75500.9,0.5,-0.12584,8e-05,12.19184]
[1776566178019,46.04,75500.68,0.5,-0.12584,8e-05,12.19164]
[1776566183178,46.03,75500.26,0.5,-0.12586,8e-05,12.19248]
[1776566188263,46.03,75504.05,0.5,-0.12555,8e-05,12.1727]
[1776566193348,46.03,75503.67,0.5,-0.12553,8e-05,12.16908]
[1776566198421,46.02,75502.83,0.5,-0.12557,8e-05,12.17179]
[1776566203496,46.02,75502.48,0.5,-0.12558,8e-05,12.17229]
[1776566208575,46.01,75498.03,0.5,-0.1259,8e-05,12.19323]
[1776566213662,46.01,75495.72,0.5,-0.12606,8e-05,12.204]
[1776566218682,46.01,75495.92,0.5,-0.12604,8e-05,12.20238]
[1776566223830,46.01,75497.7,0.5,-0.12589,8e-05,12.19271]
[1776566228867,46.01,75497.42,0.5,-0.1259,8e-05,12.19303]
[1776566233879,46.0,75495.78,0.5,-0.12601,8e-05,12.20017]
[1776566238913,46.0,75493.68,0.5,-0.12615,8e-05,12.20959]
[1776566244027,46.0,75490.08,0.5,-0.12641,8e-05,12.22651]
[1776566249105,45.99,75488.89,0.5,-0.12649,8e-05,12.23132]
[1776566254219,45.99,75486.72,0.5,-0.1266,8e-05,12.23673]
[1776566259283,45.99,75484.11,0.5,-0.12678,8e-05,12.24866]
[1776566264416,45.98,75477.89,0.5,-0.12724,8e-05,12.2784]
[1776566269466,45.98,75478.64,0.5,-0.12716,8e-05,12.27316]
[1776566274492,45.97,75481.42,0.5,-0.12692,8e-05,12.25757]
[1776566279512,45.97,75482.25,0.5,-0.12684,8e-05,12.2521]
[1776566282162,45.97,75492.06,0.5,-0.12608,8e-05,12.20229]
[1776566287252,45.96,75492.14,0.5,-0.12606,8e-05,12.20114]
[1776566292270,45.96,75490.87,0.5,-0.12614,8e-05,12.20654]
[1776566297585,45.96,75489.61,0.5,-0.12622,8e-05,12.21168]
[1776566302652,45.95,75488.7,0.5,-0.12628,8e-05,12.21522]
[1776566307736,45.95,75488.63,0.5,-0.12627,8e-05,12.21456]
[1776566312791,45.95,75487.9,0.5,-0.12627,8e-05,12.21286]
[1776566313336,45.95,75487.9,0.5,-0.12627,8e-05,12.21286]
[1776566313348,45.95,75487.9,0.5,-0.12627,8e-05,12.21286]
[1776566313450,45.95,75499.43,0.5,-0.12539,8e-05,12.15509]
[1776566315443,45.95,75499.43,0.5,-0.12539,8e-05,12.15496]
[1776566315470,45.95,75499.43,0.5,-0.12539,8e-05,12.15496]
[1776566315539,45.95,75508.83,0.5,-0.12467,8e-05,12.10795]
[1776566316793,45.95,75508.83,0.5,-0.12467,8e-05,12.10795]
[1776566316819,45.95,75508.83,0.5,-0.12467,8e-05,12.10795]
[1776566316827,45.95,75509.77,0.5,-0.1246,8e-05,12.10312]
[1776566317967,45.95,75509.77,0.5,-0.1246,8e-05,12.10312]
[1776566317995,45.95,75509.77,0.5,-0.1246,8e-05,12.10312]
[1776566318009,45.95,75509.77,0.5,-0.1246,8e-05,12.10312]
[1776566318057,45.95,75509.77,0.5,-0.1246,8e-05,12.10312]
[1776566318069,45.95,75510.0,0.5,-0.12458,8e-05,12.1019]
[1776566319122,45.95,75510.0,0.5,-0.12458,8e-05,12.1019]
[1776566319169,45.95,75510.0,0.5,-0.12458,8e-05,12.1019]
[1776566319321,45.95,75510.0,0.5,-0.12458,8e-05,12.1019]
[1776566319333,45.95,75510.0,0.5,-0.12458,8e-05,12.1019]
[1776566319385,45.95,75510.0,0.5,-0.12458,8e-05,12.1019]
[1776566319418,45.95,75510.0,0.5,-0.12458,8e-05,12.1019]
[1776566319516,45.95,75509.91,0.5,-0.12458,8e-05,12.10227]
[1776566320345,45.95,75509.91,0.5,-0.12458,8e-05,12.10227]
[1776566320358,45.95,75509.91,0.5,-0.12458,8e-05,12.10227]
[1776566320492,45.95,75509.91,0.5,-0.12458,8e-05,12.1022]
[1776566320655,45.95,75509.91,0.5,-0.12458,8e-05,12.1022]
[1776566320702,45.95,75509.91,0.5,-0.12458,8e-05,12.1022]
[1776566321367,45.95,75509.91,0.5,-0.12458,8e-05,12.1022]
[1776566321462,45.95,75509.51,0.5,-0.12461,8e-05,12.10412]
[1776566321831,45.95,75509.51,0.5,-0.12461,8e-05,12.10412]
[1776566321844,45.95,75509.51,0.5,-0.12461,8e-05,12.10412]
[1776566322490,45.95,75510.47,0.5,-0.12454,8e-05,12.09925]
[1776566323049,45.95,75510.47,0.5,-0.12454,8e-05,12.09925]
[1776566323061,45.95,75510.47,0.5,-0.12454,8e-05,12.09925]
[1776566323468,45.95,75510.47,0.5,-0.12454,8e-05,12.09918]
[1776566324351,45.95,75510.47,0.5,-0.12454,8e-05,12.09918]
[1776566324362,45.95,75510.47,0.5,-0.12454,8e-05,12.09918]
[1776566324496,45.95,75510.6,0.5,-0.12453,8e-05,12.09846]
[1776566325697,45.95,75515.12,0.5,-0.12418,8e-05,12.07583]
[1776566325748,45.95,75515.12,0.5,-0.12418,8e-05,12.07583]
[1776566325877,45.95,75515.12,0.5,-0.12418,8e-05,12.07583]
[1776566326853,45.95,75515.12,0.5,-0.12418,8e-05,12.07583]
[1776566326872,45.95,75515.12,0.5,-0.12418,8e-05,12.07583]
[1776566326937,45.95,75515.12,0.5,-0.12418,8e-05,12.07583]
[1776566327474,45.95,75515.12,0.5,-0.12418,8e-05,12.07583]
[1776566327491,45.95,75524.64,0.5,-0.12346,8e-05,12.02831]
[1776566328093,45.95,75524.64,0.5,-0.12346,8e-05,12.02831]
[1776566328145,45.95,75524.64,0.5,-0.12346,8e-05,12.02831]
[1776566328148,45.95,75528.52,0.5,-0.12317,8e-05,12.009]
[1776566329287,45.95,75528.52,0.5,-0.12317,8e-05,12.009]
[1776566329294,45.95,75528.52,0.5,-0.12317,8e-05,12.009]
[1776566329380,45.95,75530.66,0.5,-0.12301,8e-05,11.99841]
[1776566334442,45.95,75536.16,0.5,-0.1226,7e-05,11.97143]
[1776566339472,45.95,75534.47,0.5,-0.12275,8e-05,11.98095]
[1776566344532,45.95,75528.46,0.5,-0.12321,8e-05,12.01145]
[1776566349569,45.95,75533.7,0.5,-0.12283,8e-05,11.98614]
[1776566354611,45.96,75535.97,0.5,-0.12268,7e-05,11.97636]
[1776566359678,45.96,75536.51,0.5,-0.12266,7e-05,11.97514]
[1776566364775,45.97,75538.09,0.5,-0.12256,7e-05,11.9687]
[1776566369826,45.97,75540.13,0.5,-0.12243,7e-05,11.95995]
[1776566374868,45.98,75541.02,0.5,-0.12235,7e-05,11.95262]
[1776566380022,45.98,75542.61,0.5,-0.12225,7e-05,11.94611]
[1776566385202,45.98,75543.5,0.5,-0.1222,7e-05,11.94308]
[1776566390367,45.99,75544.33,0.5,-0.12215,7e-05,11.93989]
[1776566395369,45.99,75544.13,0.5,-0.12219,7e-05,11.94226]
[1776566402404,46.0,75551.94,0.5,-0.12164,7e-05,11.90561]
[1776566407443,46.0,75560.26,0.5,-0.12104,7e-05,11.86576]
[1776566412477,46.01,75561.95,0.5,-0.12094,7e-05,11.85921]
[1776566417509,46.01,75563.33,0.5,-0.12087,7e-05,11.85444]
[1776566422544,46.02,75563.74,0.5,-0.12087,7e-05,11.85449]
[1776566426571,46.02,75575.01,0.5,-0.12006,7e-05,11.80011]
[1776566427279,46.02,75575.01,0.5,-0.12006,7e-05,11.80011]
[1776566427287,46.02,75575.01,0.5,-0.12006,7e-05,11.80011]
[1776566427578,46.02,75578.33,0.5,-0.11981,7e-05,11.78393]
[1776566430759,46.03,75581.04,0.5,-0.11963,7e-05,11.77134]
[1776566430760,46.03,75581.04,0.5,-0.11963,7e-05,11.77134]
[1776566431607,46.03,75581.28,0.5,-0.11958,7e-05,11.76613]
[1776566435370,46.03,75583.97,0.5,-0.11939,7e-05,11.75316]
[1776566435376,46.03,75583.97,0.5,-0.11939,7e-05,11.75316]
[1776566435634,46.03,75586.0,0.5,-0.11924,7e-05,11.74323]
[1776566436386,46.03,75586.0,0.5,-0.11924,7e-05,11.74323]
[1776566436399,46.03,75586.0,0.5,-0.11924,7e-05,11.74323]
[1776566436488,46.03,75586.22,0.5,-0.11922,7e-05,11.74227]
[1776566436659,46.03,75586.22,0.5,-0.11922,7e-05,11.74227]
[1776566437256,46.03,75586.22,0.5,-0.11922,7e-05,11.74227]
[1776566437604,46.03,75586.22,0.5,-0.11922,7e-05,11.74227]
[1776566437612,46.03,75586.22,0.5,-0.11922,7e-05,11.74227]
[1776566437317,46.03,75586.22,0.5,-0.11923,7e-05,11.7424]
[1776566438444,46.03,75586.22,0.5,-0.11923,7e-05,11.7424]
[1776566438504,46.03,75583.26,0.5,-0.11944,7e-05,11.75716]
[1776566438822,46.03,75583.26,0.5,-0.11944,7e-05,11.75716]
[1776566439468,46.03,75583.26,0.5,-0.11944,7e-05,11.75716]
[1776566439471,46.03,75583.26,0.5,-0.11944,7e-05,11.75716]
[1776566439569,46.03,75580.23,0.5,-0.11967,7e-05,11.77225]
[1776566440544,46.03,75580.23,0.5,-0.11967,7e-05,11.77225]
[1776566440554,46.03,75580.23,0.5,-0.11967,7e-05,11.77225]
[1776566440646,46.03,75578.46,0.5,-0.1198,7e-05,11.78108]
[1776566441678,46.03,75578.46,0.5,-0.1198,7e-05,11.78108]
[1776566441690,46.03,75578.46,0.5,-0.1198,7e-05,11.78108]
[1776566441711,46.03,75576.2,0.5,-0.11997,7e-05,11.79232]
[1776566442943,46.03,75576.2,0.5,-0.11997,7e-05,11.79232]
[1776566443108,46.03,75576.2,0.5,-0.11997,7e-05,11.79232]
[1776566443646,46.03,75576.04,0.5,-0.11998,7e-05,11.7932]
[1776566445751,46.03,75571.24,0.5,-0.12034,7e-05,11.81719]
[1776566445754,46.03,75571.24,0.5,-0.12034,7e-05,11.81719]
[1776566445761,46.03,75571.24,0.5,-0.12034,7e-05,11.81719]
[1776566445826,46.03,75571.66,0.5,-0.12031,7e-05,11.81548]
[1776566448337,46.03,75571.66,0.5,-0.12031,7e-05,11.81548]
[1776566448416,46.03,75571.98,0.5,-0.12029,7e-05,11.81425]
[1776566449828,46.03,75571.98,0.5,-0.12029,7e-05,11.81425]
[1776566449838,46.03,75571.98,0.5,-0.12029,7e-05,11.81425]
[1776566449872,46.03,75571.98,0.5,-0.1203,7e-05,11.8146]
[1776566451086,46.03,75571.98,0.5,-0.1203,7e-05,11.8146]
[1776566451173,46.03,75571.98,0.5,-0.1203,7e-05,11.8146]
[1776566451188,46.03,75573.24,0.5,-0.12021,7e-05,11.80853]
[1776566453912,46.04,75574.27,0.5,-0.12014,7e-05,11.80379]
[1776566453918,46.04,75574.27,0.5,-0.12014,7e-05,11.80379]
[1776566453971,46.04,75575.19,0.5,-0.12007,7e-05,11.79942]
[1776566455098,46.04,75575.19,0.5,-0.12007,7e-05,11.79942]
[1776566455202,46.04,75575.19,0.5,-0.12007,7e-05,11.79942]
[1776566455303,46.04,75578.68,0.5,-0.11982,7e-05,11.78233]
[1776566455807,46.04,75578.68,0.5,-0.11982,7e-05,11.78233]
[1776566455816,46.04,75578.68,0.5,-0.11982,7e-05,11.78233]
[1776566455882,46.04,75578.47,0.5,-0.11983,7e-05,11.78346]
[1776566457092,46.04,75578.47,0.5,-0.11983,7e-05,11.78346]
[1776566457107,46.04,75578.47,0.5,-0.11983,7e-05,11.78346]
[1776566457135,46.04,75578.47,0.5,-0.11983,7e-05,11.78346]
[1776566457214,46.04,75578.71,0.5,-0.11982,7e-05,11.78237]
[1776566457828,46.04,75578.71,0.5,-0.11982,7e-05,11.78237]
[1776566458310,46.04,75578.71,0.5,-0.11982,7e-05,11.78237]
[1776566458322,46.04,75578.71,0.5,-0.11982,7e-05,11.78237]
[1776566458370,46.04,75578.93,0.5,-0.1198,7e-05,11.78138]
[1776566459444,46.04,75578.93,0.5,-0.1198,7e-05,11.78138]
[1776566459458,46.04,75578.93,0.5,-0.1198,7e-05,11.78138]
[1776566459504,46.04,75579.16,0.5,-0.11979,7e-05,11.78034]
[1776566460685,46.04,75579.16,0.5,-0.11979,7e-05,11.78043]
[1776566460694,46.04,75579.16,0.5,-0.11979,7e-05,11.78043]
[1776566460812,46.04,75576.72,0.5,-0.11997,7e-05,11.79258]
[1776566461818,46.04,75576.72,0.5,-0.11997,7e-05,11.79258]
[1776566461827,46.04,75576.72,0.5,-0.11997,7e-05,11.79258]
[1776566461877,46.04,75576.7,0.5,-0.11997,7e-05,11.79275]
[1776566463014,46.04,75576.7,0.5,-0.11997,7e-05,11.79275]
[1776566463022,46.04,75576.7,0.5,-0.11997,7e-05,11.79275]
[1776566463077,46.04,75577.22,0.5,-0.11994,7e-05,11.79025]
[1776566464211,46.04,75577.22,0.5,-0.11994,7e-05,11.79025]
[1776566465968,46.04,75577.16,0.5,-0.11994,7e-05,11.79062]
[1776566466067,46.04,75577.36,0.5,-0.11993,7e-05,11.78978]
[1776566474262,46.04,75579.98,0.5,-0.11974,7e-05,11.77738]
[1776566478939,46.04,75590.78,0.5,-0.11896,7e-05,11.72446]
[1776566481965,46.04,75601.48,0.5,-0.11818,7e-05,11.67204]
[1776566486996,46.05,75606.04,0.5,-0.11786,7e-05,11.65033]
[1776566492031,46.05,75600.46,0.5,-0.11824,7e-05,11.67417]
[1776566494514,46.05,75601.44,0.5,-0.11817,7e-05,11.66946]
[1776566495168,46.05,75601.04,0.5,-0.1182,7e-05,11.67156]
[1776566501095,46.05,75601.01,0.5,-0.11822,7e-05,11.67251]
[1776566506130,46.05,75605.98,0.5,-0.11786,7e-05,11.64868]
[1776566511163,46.05,75606.88,0.5,-0.11781,7e-05,11.64496]
[1776566515193,46.06,75607.56,0.5,-0.11777,7e-05,11.64221]
[1776566518212,46.06,75607.81,0.5,-0.11776,7e-05,11.64144]
[1776566523251,46.06,75619.6,0.5,-0.11692,7e-05,11.5843]
[1776566527453,46.06,75638.9,0.5,-0.11554,7e-05,11.49029]
[1776566529120,46.06,75638.9,0.5,-0.11554,7e-05,11.49056]
[1776566529125,46.06,75638.9,0.5,-0.11554,7e-05,11.49056]
[1776566529152,46.06,75638.9,0.5,-0.11554,7e-05,11.49056]
[1776566529295,46.06,75643.97,0.5,-0.11518,7e-05,11.46597]
[1776566531148,46.06,75645.71,0.5,-0.11506,7e-05,11.45764]
[1776566533072,46.07,75645.68,0.5,-0.11507,7e-05,11.4582]
[1776566533081,46.07,75645.68,0.5,-0.11507,7e-05,11.4582]
[1776566533326,46.07,75653.46,0.5,-0.11452,7e-05,11.42011]
[1776566534400,46.07,75653.46,0.5,-0.11452,7e-05,11.42011]
[1776566534525,46.07,75653.46,0.5,-0.11452,7e-05,11.42011]
[1776566534559,46.07,75653.46,0.5,-0.11452,7e-05,11.42011]
[1776566534672,46.07,75653.46,0.5,-0.11452,7e-05,11.42011]
[1776566534689,46.07,75669.81,0.5,-0.11336,7e-05,11.34017]
[1776566535825,46.07,75669.81,0.5,-0.11336,7e-05,11.34034]
[1776566536187,46.07,75669.81,0.5,-0.11336,7e-05,11.34034]
[1776566536362,46.07,75671.14,0.5,-0.11327,7e-05,11.3339]
[1776566537370,46.07,75692.71,0.5,-0.11174,7e-05,11.22781]
[1776566539464,46.07,75713.65,0.5,-0.11031,7e-05,11.1273]
[1776566542406,46.08,75723.47,0.5,-0.10968,7e-05,11.08308]
[1776566543681,46.08,75723.47,0.5,-0.10968,7e-05,11.08308]
[1776566543713,46.08,75725.17,0.5,-0.10956,7e-05,11.07513]
[1776566546440,46.08,75707.84,0.5,-0.11078,7e-05,11.16102]
[1776566547664,46.08,75707.84,0.5,-0.11078,7e-05,11.16102]
[1776566547673,46.08,75707.84,0.5,-0.11078,7e-05,11.16102]
[1776566547689,46.08,75707.84,0.5,-0.11078,7e-05,11.16102]
[1776566547670,46.09,75702.93,0.5,-0.11113,7e-05,11.1851]
[1776566547898,46.09,75702.93,0.5,-0.11113,7e-05,11.1851]
[1776566548449,46.09,75702.93,0.5,-0.11113,7e-05,11.18541]
[1776566548947,46.09,75702.93,0.5,-0.11113,7e-05,11.18541]
[1776566549617,46.09,75702.93,0.5,-0.11113,7e-05,11.18541]
[1776566549641,46.09,75702.93,0.5,-0.11113,7e-05,11.18541]
[1776566549666,46.09,75702.32,0.5,-0.11118,7e-05,11.18866]
[1776566550731,46.09,75702.32,0.5,-0.11118,7e-05,11.18866]
[1776566550837,46.09,75702.32,0.5,-0.11118,7e-05,11.18892]
[1776566551616,46.09,75702.32,0.5,-0.11118,7e-05,11.18892]
[1776566551623,46.09,75702.32,0.5,-0.11118,7e-05,11.18892]
[1776566551697,46.09,75704.32,0.5,-0.11101,7e-05,11.17496]
[1776566552769,46.09,75704.32,0.5,-0.11101,7e-05,11.17503]
[1776566552777,46.09,75704.32,0.5,-0.11101,7e-05,11.17503]
[1776566552877,46.09,75704.32,0.5,-0.11101,7e-05,11.17503]
[1776566553648,46.09,75704.32,0.5,-0.11101,7e-05,11.17503]
[1776566553744,46.09,75704.89,0.5,-0.11097,7e-05,11.17233]
[1776566553885,46.09,75704.89,0.5,-0.11097,7e-05,11.17233]
[1776566554847,46.09,75704.89,0.5,-0.11097,7e-05,11.1725]
[1776566554865,46.09,75704.89,0.5,-0.11097,7e-05,11.1725]
[1776566555497,46.09,75702.77,0.5,-0.11112,7e-05,11.18298]
[1776566556024,46.09,75702.77,0.5,-0.11112,7e-05,11.18298]
[1776566556036,46.09,75702.77,0.5,-0.11112,7e-05,11.18298]
[1776566556504,46.09,75703.7,0.5,-0.11106,7e-05,11.1786]
[1776566557201,46.09,75703.7,0.5,-0.11106,7e-05,11.1786]
[1776566557216,46.09,75703.7,0.5,-0.11106,7e-05,11.1786]
[1776566557515,46.09,75703.38,0.5,-0.11108,7e-05,11.18031]
[1776566558375,46.09,75703.38,0.5,-0.11108,7e-05,11.18031]
[1776566558386,46.09,75703.38,0.5,-0.11108,7e-05,11.18031]
[1776566558518,46.09,75713.25,0.5,-0.1104,7e-05,11.13223]
[1776566559657,46.09,75713.25,0.5,-0.1104,7e-05,11.13223]
[1776566559669,46.09,75713.25,0.5,-0.1104,7e-05,11.13223]
[1776566559758,46.09,75713.73,0.5,-0.11037,7e-05,11.12989]
[1776566560895,46.09,75713.73,0.5,-0.11037,7e-05,11.1299]
[1776566561791,46.09,75705.88,0.5,-0.11091,7e-05,11.1683]
[1776566562547,46.09,75706.07,0.5,-0.1109,7e-05,11.16755]
[1776566567582,46.09,75700.64,0.5,-0.11129,7e-05,11.19475]
[1776566572616,46.1,75700.18,0.5,-0.11133,7e-05,11.19764]
[1776566574051,46.1,75698.69,0.5,-0.11144,7e-05,11.20502]
[1776566574631,46.1,75698.13,0.5,-0.11148,7e-05,11.20771]
[1776566575847,46.1,75698.14,0.5,-0.11147,7e-05,11.20761]
[1776566576109,46.1,75698.14,0.5,-0.11147,7e-05,11.20761]
[1776566576645,46.09,75698.29,0.5,-0.11146,7e-05,11.20641]
[1776566581681,46.09,75697.18,0.5,-0.11151,7e-05,11.21033]
[1776566586714,46.09,75698.62,0.5,-0.11141,7e-05,11.20309]
[1776566591750,46.09,75695.98,0.5,-0.11159,7e-05,11.21569]
[1776566597002,46.09,75689.31,0.5,-0.11205,7e-05,11.24768]
[1776566602292,46.08,75689.39,0.5,-0.11204,7e-05,11.24661]
[1776566607553,46.08,75682.82,0.5,-0.11249,7e-05,11.27793]
[1776566612653,46.08,75682.55,0.5,-0.11246,7e-05,11.27403]
[1776566618127,46.08,75683.83,0.5,-0.11235,7e-05,11.26673]
[1776566623187,46.07,75689.4,0.5,-0.11195,7e-05,11.23879]
[1776566627801,46.07,75706.08,0.5,-0.11078,7e-05,11.15684]
[1776566632843,46.07,75709.69,0.5,-0.11053,7e-05,11.13929]
[1776566636762,46.07,75699.69,0.5,-0.11122,7e-05,11.18759]
[1776566641822,46.07,75690.29,0.5,-0.11187,7e-05,11.23299]
[1776566646912,46.07,75690.18,0.5,-0.11187,7e-05,11.23281]
[1776566652092,46.07,75688.39,0.5,-0.11198,7e-05,11.24096]
[1776566657140,46.07,75679.98,0.5,-0.11257,7e-05,11.28172]
[1776566662248,46.07,75677.11,0.5,-0.11277,7e-05,11.29555]
[1776566667348,46.06,75678.49,0.5,-0.11267,7e-05,11.28849]
[1776566672440,46.06,75677.5,0.5,-0.1127,7e-05,11.28878]
[1776566677501,46.06,75675.17,0.5,-0.11286,7e-05,11.29978]
[1776566682567,46.06,75674.15,0.5,-0.11292,7e-05,11.30435]
[1776566687713,46.06,75671.82,0.5,-0.11308,7e-05,11.3152]
[1776566692842,46.06,75672.36,0.5,-0.11303,7e-05,11.312]
[1776566697865,46.06,75677.39,0.5,-0.11267,7e-05,11.28704]
[1776566702914,46.06,75678.28,0.5,-0.1126,7e-05,11.28208]
[1776566707965,46.05,75677.11,0.5,-0.11268,7e-05,11.28734]
[1776566713025,46.05,75676.42,0.5,-0.11272,7e-05,11.28989]
[1776566718080,46.05,75685.15,0.5,-0.11209,7e-05,11.24618]
[1776566722920,46.05,75689.67,0.5,-0.11176,7e-05,11.22351]
[1776566722929,46.05,75689.67,0.5,-0.11176,7e-05,11.22351]
[1776566724965,46.05,75695.99,0.5,-0.11132,7e-05,11.19233]
[1776566725042,46.05,75695.99,0.5,-0.11132,7e-05,11.19233]
[1776566725697,46.05,75695.99,0.5,-0.11131,7e-05,11.19222]
[1776566727000,46.05,75703.48,0.5,-0.11079,7e-05,11.15565]
[1776566727017,46.05,75703.48,0.5,-0.11079,7e-05,11.15565]
[1776566734524,46.05,75706.08,0.5,-0.11057,7e-05,11.13869]
[1776566734639,46.05,75706.08,0.5,-0.11057,7e-05,11.13869]
[1776566735150,46.05,75705.03,0.5,-0.11065,7e-05,11.1438]
[1776566735767,46.05,75704.74,0.5,-0.11067,7e-05,11.14521]
[1776566740801,46.05,75699.98,0.5,-0.111,7e-05,11.1682]
[1776566745836,46.04,75701.23,0.5,-0.11091,7e-05,11.16186]
[1776566752885,46.04,75706.23,0.5,-0.11056,7e-05,11.13737]
[1776566757920,46.04,75707.16,0.5,-0.11049,7e-05,11.1328]
[1776566762954,46.04,75706.67,0.5,-0.11052,7e-05,11.13517]
[1776566767991,46.04,75713.42,0.5,-0.11006,7e-05,11.10239]
[1776566771721,46.04,75700.1,0.5,-0.11099,7e-05,11.16741]
[1776566774293,46.04,75683.94,0.5,-0.11211,7e-05,11.24598]
[1776566780076,46.04,75683.76,0.5,-0.11212,7e-05,11.24646]
[1776566785111,46.04,75675.9,0.5,-0.11267,7e-05,11.28456]
[1776566790146,46.04,75675.89,0.5,-0.11265,7e-05,11.28366]
[1776566795182,46.04,75675.08,0.5,-0.11266,7e-05,11.28214]
[1776566800217,46.03,75674.68,0.5,-0.11267,7e-05,11.28314]
[1776566803240,46.03,75659.21,0.5,-0.11376,7e-05,11.35838]
[1776566808491,46.03,75660.07,0.5,-0.11369,7e-05,11.35351]
[1776566810291,46.03,75680.33,0.5,-0.11226,7e-05,11.25415]
[1776566815334,46.03,75687.73,0.5,-0.11173,7e-05,11.21766]
[1776566818766,46.03,75677.68,0.5,-0.11243,7e-05,11.26643]
[1776566824393,46.03,75675.65,0.5,-0.11257,7e-05,11.27566]
[1776566829429,46.02,75673.44,0.5,-0.11272,7e-05,11.28597]
[1776566834464,46.02,75672.66,0.5,-0.11276,7e-05,11.28931]
[1776566839500,46.02,75670.78,0.5,-0.11289,7e-05,11.29804]
[1776566844533,46.02,75663.8,0.5,-0.11338,7e-05,11.33182]
[1776566850211,46.02,75664.57,0.5,-0.11332,7e-05,11.32764]
[1776566851325,46.02,75664.57,0.5,-0.11331,7e-05,11.32738]
[1776566851334,46.02,75664.57,0.5,-0.11331,7e-05,11.32738]
[1776566851584,46.02,75666.25,0.5,-0.11316,7e-05,11.3146]
[1776566856950,46.01,75663.41,0.5,-0.11334,7e-05,11.32713]
[1776566857550,46.01,75663.41,0.5,-0.11334,7e-05,11.32713]
[1776566867025,46.01,75660.39,0.5,-0.11351,7e-05,11.33922]
[1776566872730,46.0,75660.33,0.5,-0.1135,7e-05,11.33788]
[1776566877765,46.0,75664.73,0.5,-0.11317,7e-05,11.31517]
[1776566882772,46.0,75662.86,0.5,-0.11329,7e-05,11.32345]
[1776566887876,45.99,75654.12,0.5,-0.1139,7e-05,11.36537]
[1776566888065,45.99,75654.12,0.5,-0.1139,7e-05,11.36537]
[1776566890117,45.99,75652.52,0.5,-0.114,7e-05,11.37241]
[1776566892067,45.99,75648.02,0.5,-0.11431,7e-05,11.39392]
[1776566892098,45.99,75648.02,0.5,-0.11431,7e-05,11.39392]
[1776566892177,45.99,75645.62,0.5,-0.11448,7e-05,11.4054]
[1776566892188,45.99,75645.62,0.5,-0.11448,7e-05,11.4054]
[1776566892746,45.99,75645.62,0.5,-0.11448,7e-05,11.4054]
[1776566892810,45.99,75645.62,0.5,-0.11448,7e-05,11.4054]
[1776566892872,45.99,75645.62,0.5,-0.11447,7e-05,11.40509]
[1776566894210,45.99,75646.74,0.5,-0.11439,7e-05,11.39927]
[1776566894241,45.99,75646.74,0.5,-0.11439,7e-05,11.39927]
[1776566894885,45.98,75651.48,0.5,-0.11405,7e-05,11.3757]
[1776566900056,45.98,75644.47,0.5,-0.11453,7e-05,11.40898]
[1776566906265,45.98,75642.91,0.5,-0.11462,7e-05,11.41483]
[1776566912003,45.97,75637.3,0.5,-0.11495,7e-05,11.43604]
[1776566917038,45.97,75635.69,0.5,-0.11505,7e-05,11.44246]
[1776566922073,45.96,75634.57,0.5,-0.11511,7e-05,11.44652]
[1776566927108,45.96,75632.12,0.5,-0.11526,7e-05,11.4571]
[1776566932736,45.95,75628.9,0.5,-0.11548,7e-05,11.47173]
[1776566937895,45.95,75629.08,0.5,-0.11544,7e-05,11.46903]
[1776566938022,45.95,75629.08,0.5,-0.11544,7e-05,11.46903]
[1776566938150,45.95,75629.08,0.5,-0.11544,7e-05,11.46903]
[1776566939084,45.95,75627.83,0.5,-0.11552,7e-05,11.47489]
[1776566943958,45.95,75621.83,0.5,-0.11595,7e-05,11.50381]
[1776566944033,45.95,75621.83,0.5,-0.11595,7e-05,11.50381]
[1776566944045,45.95,75621.83,0.5,-0.11595,7e-05,11.50381]
[1776566949266,45.94,75620.55,0.5,-0.11603,7e-05,11.50936]
[1776566952600,45.94,75621.01,0.5,-0.11599,7e-05,11.50687]
[1776566952661,45.94,75621.01,0.5,-0.11599,7e-05,11.50687]
[1776566953068,45.94,75621.01,0.5,-0.11599,7e-05,11.50687]
[1776566953129,45.94,75621.01,0.5,-0.11599,7e-05,11.50687]
[1776566953124,45.94,75615.94,0.5,-0.11635,7e-05,11.53139]
[1776566953345,45.94,75615.94,0.5,-0.11635,7e-05,11.53139]
[1776566953435,45.94,75606.18,0.5,-0.11706,7e-05,11.57955]
[1776566954544,45.94,75606.18,0.5,-0.11706,7e-05,11.57955]
[1776566954552,45.94,75606.18,0.5,-0.11706,7e-05,11.57955]
[1776566955461,45.94,75606.07,0.5,-0.11706,7e-05,11.57971]
[1776566956339,45.94,75604.1,0.5,-0.1172,7e-05,11.58919]
[1776566958703,45.94,75599.61,0.5,-0.11752,7e-05,11.61083]
[1776566958719,45.94,75599.61,0.5,-0.11752,7e-05,11.61083]
[1776566958746,45.94,75599.35,0.5,-0.11753,7e-05,11.61181]
[1776566964381,45.93,75590.2,0.5,-0.11817,7e-05,11.65495]
[1776566968085,45.93,75592.62,0.5,-0.11798,7e-05,11.64216]
[1776566968187,45.93,75595.96,0.5,-0.11773,7e-05,11.62525]
[1776566973441,45.92,75598.06,0.5,-0.11751,7e-05,11.60842]
[1776566979484,45.92,75598.14,0.5,-0.11748,7e-05,11.60595]
[1776566984827,45.91,75598.72,0.5,-0.11742,7e-05,11.60171]
[1776566990559,45.91,75598.41,0.5,-0.11741,7e-05,11.6009]
[1776566995595,45.9,75599.45,0.5,-0.11731,7e-05,11.59408]
[1776567001641,45.89,75599.87,0.5,-0.11725,7e-05,11.59008]
[1776567006672,45.89,75601.07,0.5,-0.11714,7e-05,11.58261]
[1776567013720,45.88,75599.31,0.5,-0.11724,7e-05,11.58912]
[1776567019764,45.88,75598.03,0.5,-0.1173,7e-05,11.5935]
[1776567020616,45.88,75598.03,0.5,-0.1173,7e-05,11.5935]
[1776567020769,45.88,75598.21,0.5,-0.11728,7e-05,11.59229]
[1776567026084,45.87,75600.05,0.5,-0.11713,7e-05,11.58194]
[1776567026130,45.87,75600.96,0.5,-0.11706,7e-05,11.57713]
[1776567028148,45.87,75591.09,0.5,-0.11777,7e-05,11.62537]
[1776567029363,45.87,75591.09,0.5,-0.11777,7e-05,11.62528]
[1776567029368,45.87,75591.09,0.5,-0.11777,7e-05,11.62528]
[1776567030158,45.87,75587.32,0.5,-0.11804,7e-05,11.64382]
[1776567035875,45.87,75591.91,0.5,-0.11766,7e-05,11.61594]
[1776567040163,45.87,75592.36,0.5,-0.11762,7e-05,11.61339]
[1776567041553,45.87,75591.24,0.5,-0.1177,7e-05,11.6187]
[1776567043013,45.87,75585.44,0.5,-0.11812,7e-05,11.64731]
[1776567043018,45.87,75585.44,0.5,-0.11812,7e-05,11.64731]
[1776567044352,45.87,75583.38,0.5,-0.11827,7e-05,11.65718]
[1776567045052,45.87,75583.38,0.5,-0.11827,7e-05,11.65718]
[1776567045274,45.87,75583.38,0.5,-0.11827,7e-05,11.65718]
[1776567046094,45.86,75586.09,0.5,-0.11807,7e-05,11.64357]
[1776567049459,45.86,75586.39,0.5,-0.11804,7e-05,11.64159]
[1776567057027,45.86,75585.48,0.5,-0.11809,7e-05,11.6446]
[1776567061599,45.86,75582.13,0.5,-0.11832,7e-05,11.66045]
[1776567062070,45.86,75583.59,0.5,-0.11821,7e-05,11.653]
[1776567067098,45.85,75590.32,0.5,-0.11771,7e-05,11.61882]
[1776567072148,45.85,75589.93,0.5,-0.11772,7e-05,11.61989]
[1776567077169,45.85,75589.54,0.5,-0.11774,7e-05,11.62091]
[1776567084220,45.84,75589.48,0.5,-0.11772,7e-05,11.61988]
[1776567089256,45.84,75589.64,0.5,-0.1177,7e-05,11.61814]
[1776567095300,45.84,75587.6,0.5,-0.11779,7e-05,11.62275]
[1776567100401,45.84,75587.82,0.5,-0.11777,7e-05,11.62085]
[1776567100432,45.84,75583.85,0.5,-0.11805,7e-05,11.64033]
[1776567101158,45.84,75583.85,0.5,-0.11805,7e-05,11.64033]
[1776567103084,45.83,75581.82,0.5,-0.1182,7e-05,11.64996]
[1776567104084,45.83,75581.91,0.5,-0.11819,7e-05,11.64927]
[1776567104122,45.83,75581.91,0.5,-0.11819,7e-05,11.64927]
[1776567104225,45.83,75581.91,0.5,-0.11819,7e-05,11.64927]
[1776567105010,45.83,75582.07,0.5,-0.11817,7e-05,11.64823]
[1776567105138,45.83,75582.07,0.5,-0.11817,7e-05,11.64823]
[1776567105182,45.83,75582.07,0.5,-0.11817,7e-05,11.64823]
[1776567105264,45.83,75582.07,0.5,-0.11817,7e-05,11.64823]
[1776567105530,45.83,75581.71,0.5,-0.11819,7e-05,11.64977]
[1776567105700,45.83,75581.71,0.5,-0.11819,7e-05,11.64977]
[1776567106378,45.83,75579.06,0.5,-0.11839,7e-05,11.66266]
[1776567106853,45.83,75579.06,0.5,-0.11839,7e-05,11.66266]
[1776567106948,45.83,75579.06,0.5,-0.11839,7e-05,11.66266]
[1776567107384,45.83,75583.79,0.5,-0.11803,7e-05,11.63893]
[1776567107757,45.83,75583.79,0.5,-0.11803,7e-05,11.63893]
[1776567108465,45.83,75583.79,0.5,-0.11803,7e-05,11.63893]
[1776567110725,45.83,75583.43,0.5,-0.11805,7e-05,11.64001]
[1776567111132,45.83,75583.43,0.5,-0.11805,7e-05,11.64001]
[1776567119470,45.82,75584.67,0.5,-0.11793,7e-05,11.63175]
[1776567120709,45.82,75584.67,0.5,-0.11793,7e-05,11.63175]
[1776567120730,45.82,75584.67,0.5,-0.11793,7e-05,11.63175]
[1776567120770,45.82,75584.67,0.5,-0.11793,7e-05,11.63175]
[1776567120931,45.82,75584.67,0.5,-0.11793,7e-05,11.63175]
[1776567126520,45.82,75587.45,0.5,-0.1177,7e-05,11.61627]
[1776567132001,45.82,75587.52,0.5,-0.11769,7e-05,11.61531]
[1776567132143,45.81,75587.48,0.5,-0.11768,7e-05,11.61509]
[1776567133324,45.81,75587.48,0.5,-0.11768,7e-05,11.61509]
[1776567133399,45.81,75587.48,0.5,-0.11768,7e-05,11.61509]
[1776567133414,45.81,75597.96,0.5,-0.11692,7e-05,11.56297]
[1776567133610,45.81,75597.96,0.5,-0.11692,7e-05,11.56297]
[1776567134818,45.81,75602.89,0.5,-0.11656,7e-05,11.53844]
[1776567134881,45.81,75603.57,0.5,-0.11651,7e-05,11.53498]
[1776567140618,45.81,75605.47,0.5,-0.11636,7e-05,11.52506]
[1776567145653,45.81,75605.88,0.5,-0.11632,7e-05,11.52264]
[1776567150689,45.81,75605.85,0.5,-0.11632,7e-05,11.52242]
[1776567155725,45.81,75605.15,0.5,-0.11633,7e-05,11.5212]
[1776567160974,45.81,75604.84,0.5,-0.11635,7e-05,11.52242]
[1776567164226,45.81,75605.69,0.5,-0.11629,7e-05,11.51801]
[1776567164320,45.81,75605.36,0.5,-0.11631,7e-05,11.51958]
[1776567164987,45.81,75605.36,0.5,-0.11631,7e-05,11.51958]
[1776567165025,45.81,75605.36,0.5,-0.11631,7e-05,11.51958]
[1776567165088,45.81,75595.61,0.5,-0.11702,7e-05,11.56776]
[1776567170828,45.8,75598.26,0.5,-0.11681,7e-05,11.5538]
[1776567175865,45.8,75598.97,0.5,-0.11675,7e-05,11.54954]
[1776567181175,45.8,75599.44,0.5,-0.11671,7e-05,11.54658]
[1776567181218,45.8,75593.95,0.5,-0.1171,7e-05,11.57358]
[1776567186455,45.79,75591.18,0.5,-0.11727,7e-05,11.58467]
[1776567191872,45.75,75589.18,0.5,-0.1172,7e-05,11.57995]
[1776567192086,45.74,75587.9,0.5,-0.11727,7e-05,11.58434]
[1776567198017,45.71,75585.1,0.5,-0.11731,7e-05,11.58664]
[1776567201531,45.71,75585.02,0.5,-0.11729,7e-05,11.58519]
[1776567201601,45.7,75584.5,0.5,-0.11732,7e-05,11.5874]
[1776567207081,45.7,75582.47,0.5,-0.11745,7e-05,11.59635]
[1776567208952,45.7,75577.65,0.5,-0.11778,7e-05,11.61842]
[1776567209028,45.7,75577.65,0.5,-0.11778,7e-05,11.61842]
[1776567210306,45.69,75576.92,0.5,-0.11781,7e-05,11.62021]
[1776567210395,45.69,75576.92,0.5,-0.11781,7e-05,11.62021]
[1776567210467,45.69,75576.92,0.5,-0.11781,7e-05,11.62021]
[1776567210835,45.69,75576.08,0.5,-0.11787,7e-05,11.62417]
[1776567212252,45.69,75576.24,0.5,-0.11782,7e-05,11.61884]
[1776567212303,45.69,75576.24,0.5,-0.11782,7e-05,11.61884]
[1776567212354,45.69,75576.24,0.5,-0.11782,7e-05,11.61884]
[1776567218159,45.69,75576.2,0.5,-0.1178,7e-05,11.61745]
[1776567223195,45.68,75574.97,0.5,-0.11787,7e-05,11.62245]
[1776567228230,45.68,75577.06,0.5,-0.1177,7e-05,11.61102]
[1776567233265,45.68,75575.28,0.5,-0.11782,7e-05,11.61888]
[1776567239624,45.67,75574.08,0.5,-0.11788,7e-05,11.62336]
[1776567245348,45.67,75573.98,0.5,-0.11788,7e-05,11.6228]
[1776567250383,45.67,75577.53,0.5,-0.1176,7e-05,11.60424]
[1776567255419,45.66,75576.52,0.5,-0.11767,7e-05,11.60841]
[1776567259076,45.66,75579.99,0.5,-0.1174,7e-05,11.59064]
[1776567265489,45.66,75580.7,0.5,-0.11734,7e-05,11.58618]
[1776567270525,45.66,75581.92,0.5,-0.11724,7e-05,11.57948]
[1776567271416,45.66,75581.92,0.5,-0.11724,7e-05,11.57948]
[1776567272307,45.66,75581.87,0.5,-0.11721,7e-05,11.5753]
[1776567278586,45.66,75585.43,0.5,-0.11694,7e-05,11.5569]
[1776567284625,45.65,75584.09,0.5,-0.11703,7e-05,11.56299]
[1776567289996,45.65,75583.85,0.5,-0.11703,7e-05,11.56356]
[1776567295700,45.65,75583.85,0.5,-0.11702,7e-05,11.56294]
[1776567302305,45.65,75583.59,0.5,-0.11704,7e-05,11.56381]
[1776567303422,45.65,75583.57,0.5,-0.11704,7e-05,11.5637]
[1776567304029,45.65,75583.88,0.5,-0.11701,7e-05,11.56206]
[1776567304037,45.65,75583.88,0.5,-0.11701,7e-05,11.56206]
[1776567304052,45.65,75583.88,0.5,-0.11701,7e-05,11.56206]
[1776567304058,45.65,75583.88,0.5,-0.11701,7e-05,11.56206]
[1776567304548,45.65,75583.88,0.5,-0.11701,7e-05,11.56206]
[1776567310137,45.65,75583.63,0.5,-0.11702,7e-05,11.56258]
[1776567315845,45.64,75583.63,0.5,-0.11701,7e-05,11.56196]
[1776567320878,45.64,75583.23,0.5,-0.11703,7e-05,11.56343]
[1776567327928,45.64,75583.33,0.5,-0.11702,7e-05,11.56222]
[1776567340347,45.64,75582.88,0.5,-0.117,7e-05,11.55894]
[1776567346054,45.64,75582.72,0.5,-0.117,7e-05,11.55915]
[1776567346863,45.64,75582.72,0.5,-0.117,7e-05,11.55915]
[1776567347061,45.64,75583.15,0.5,-0.11697,7e-05,11.55692]
[1776567350909,45.63,75585.73,0.5,-0.11677,7e-05,11.54388]
[1776567351089,45.63,75585.73,0.5,-0.11677,7e-05,11.5438]
[1776567356125,45.63,75585.27,0.5,-0.1168,7e-05,11.5457]
[1776567361159,45.63,75579.97,0.5,-0.11718,7e-05,11.57148]
[1776567367410,45.63,75581.68,0.5,-0.11705,7e-05,11.56253]
[1776567372465,45.63,75582.18,0.5,-0.117,7e-05,11.55947]
[1776567380628,45.63,75574.54,0.5,-0.11755,7e-05,11.59642]
[1776567387329,45.62,75572.27,0.5,-0.11771,7e-05,11.60729]
[1776567392376,45.62,75572.27,0.5,-0.11766,7e-05,11.60177]
[1776567400775,45.62,75568.69,0.5,-0.11791,7e-05,11.61852]
[1776567408488,45.61,75566.22,0.5,-0.11807,7e-05,11.6298]
[1776567414530,45.61,75564.15,0.5,-0.11822,7e-05,11.63937]
[1776567419566,45.61,75563.75,0.5,-0.11824,7e-05,11.64077]
[1776567424601,45.61,75563.11,0.5,-0.11828,7e-05,11.64339]
[1776567430985,45.61,75562.43,0.5,-0.11831,7e-05,11.646]
[1776567439559,45.61,75561.41,0.5,-0.11838,7e-05,11.65076]
[1776567448128,45.6,75560.9,0.5,-0.11841,7e-05,11.65229]
[1776567453806,45.6,75560.63,0.5,-0.11838,7e-05,11.64824]
[1776567458850,45.6,75560.5,0.5,-0.11838,7e-05,11.6484]
[1776567464884,45.6,75557.07,0.5,-0.11862,7e-05,11.66474]
[1776567469130,45.59,75558.14,0.5,-0.11853,7e-05,11.65882]
[1776567476156,45.59,75558.13,0.5,-0.11853,7e-05,11.65847]
[1776567481335,45.59,75554.69,0.5,-0.11878,7e-05,11.67507]
[1776567485659,45.59,75552.7,0.5,-0.11892,7e-05,11.68445]
[1776567485712,45.59,75552.7,0.5,-0.11892,7e-05,11.68445]
[1776567486640,45.59,75552.42,0.5,-0.11893,7e-05,11.68567]
[1776567487437,45.59,75552.43,0.5,-0.11893,7e-05,11.68543]
[1776567493079,45.59,75551.37,0.5,-0.11899,7e-05,11.68943]
[1776567498114,45.58,75551.0,0.5,-0.119,7e-05,11.69035]
[1776567505163,45.58,75550.94,0.5,-0.11899,7e-05,11.68938]
[1776567511546,45.58,75550.43,0.5,-0.11898,7e-05,11.68652]
[1776567513548,45.58,75550.43,0.5,-0.11897,7e-05,11.68634]
[1776567513628,45.58,75550.43,0.5,-0.11897,7e-05,11.68634]
[1776567513639,45.58,75550.43,0.5,-0.11897,7e-05,11.68634]
[1776567520269,45.57,75549.69,0.5,-0.11901,7e-05,11.68858]
[1776567529332,45.57,75548.72,0.5,-0.11906,7e-05,11.69173]
[1776567530795,45.57,75548.72,0.5,-0.11906,7e-05,11.69173]
[1776567534646,45.57,75548.84,0.5,-0.11904,7e-05,11.69074]
[1776567540847,45.56,75548.46,0.5,-0.11905,7e-05,11.69132]
[1776567540886,45.56,75548.46,0.5,-0.11905,7e-05,11.69132]
[1776567542435,45.56,75548.39,0.5,-0.11905,7e-05,11.6911]
[1776567543766,45.56,75548.57,0.5,-0.11903,7e-05,11.69001]
[1776567543845,45.56,75540.34,0.5,-0.11964,7e-05,11.73095]
[1776567549473,45.55,75537.75,0.5,-0.11981,7e-05,11.74242]
[1776567554546,45.55,75538.6,0.5,-0.11973,7e-05,11.73688]
[1776567560548,45.55,75539.38,0.5,-0.11965,7e-05,11.73171]
[1776567567601,45.54,75539.98,0.5,-0.11958,7e-05,11.72688]
[1776567573644,45.54,75540.75,0.5,-0.11947,7e-05,11.71743]
[1776567578679,45.54,75538.26,0.5,-0.11964,7e-05,11.72887]
[1776567585726,45.53,75537.02,0.5,-0.11971,7e-05,11.7336]
[1776567588568,45.53,75537.02,0.5,-0.11971,7e-05,11.7336]
[1776567588605,45.53,75537.02,0.5,-0.11971,7e-05,11.7336]
[1776567588932,45.53,75537.02,0.5,-0.11971,7e-05,11.7336]
[1776567588952,45.53,75531.75,0.5,-0.1201,7e-05,11.75933]
[1776567590763,45.53,75520.11,0.5,-0.12096,8e-05,11.81717]
[1776567591418,45.53,75520.11,0.5,-0.12096,8e-05,11.81717]
[1776567596808,45.53,75511.83,0.5,-0.12158,8e-05,11.8583]
[1776567598223,45.53,75511.83,0.5,-0.12158,8e-05,11.8583]
[1776567599482,45.53,75511.87,0.5,-0.12158,8e-05,11.85818]
[1776567602040,45.53,75506.06,0.5,-0.12202,8e-05,11.8874]
[1776567602051,45.53,75506.06,0.5,-0.12202,8e-05,11.8874]
[1776567607884,45.53,75505.08,0.5,-0.12209,8e-05,11.89221]
[1776567613013,45.53,75504.91,0.5,-0.1221,8e-05,11.89281]
[1776567613026,45.53,75504.91,0.5,-0.1221,8e-05,11.89281]
[1776567613023,45.53,75505.1,0.5,-0.12209,8e-05,11.89183]
[1776567613755,45.53,75505.1,0.5,-0.12209,8e-05,11.89183]
[1776567613927,45.53,75505.1,0.5,-0.12209,8e-05,11.89181]
[1776567615777,45.53,75505.76,0.5,-0.12204,8e-05,11.88848]
[1776567620977,45.53,75507.82,0.5,-0.12188,8e-05,11.878]
[1776567626013,45.52,75509.96,0.5,-0.12172,8e-05,11.86715]
[1776567631048,45.52,75515.1,0.5,-0.12129,8e-05,11.83697]
[1776567631239,45.52,75515.1,0.5,-0.12129,8e-05,11.83697]
[1776567631249,45.52,75515.1,0.5,-0.12129,8e-05,11.83697]
[1776567632151,45.52,75515.65,0.5,-0.12125,8e-05,11.83421]
[1776567632993,45.52,75515.65,0.5,-0.12125,8e-05,11.83421]
[1776567639685,45.52,75516.79,0.5,-0.12116,8e-05,11.82855]
[1776567640219,45.52,75517.23,0.5,-0.12113,8e-05,11.82636]
[1776567641364,45.52,75517.23,0.5,-0.12113,8e-05,11.82637]
[1776567641384,45.52,75517.23,0.5,-0.12113,8e-05,11.82637]
[1776567642242,45.52,75517.23,0.5,-0.12113,8e-05,11.82638]
[1776567644290,45.53,75518.41,0.5,-0.12104,8e-05,11.82049]
[1776567645252,45.53,75517.87,0.5,-0.12108,8e-05,11.82322]
[1776567645263,45.53,75517.87,0.5,-0.12108,8e-05,11.82322]
[1776567646057,45.53,75517.87,0.5,-0.12108,8e-05,11.82322]
[1776567646329,45.53,75517.87,0.5,-0.12108,8e-05,11.82323]
[1776567646977,45.53,75517.87,0.5,-0.12108,8e-05,11.82323]
[1776567646996,45.53,75517.87,0.5,-0.12108,8e-05,11.82323]
[1776567652540,45.53,75517.87,0.5,-0.12109,8e-05,11.82334]
[1776567654864,45.53,75517.87,0.5,-0.12109,8e-05,11.82336]
[1776567655779,45.53,75522.57,0.5,-0.12073,8e-05,11.79986]
[1776567656613,45.53,75522.32,0.5,-0.12075,8e-05,11.80118]
[1776567658584,45.53,75522.04,0.5,-0.12078,8e-05,11.80265]
[1776567660905,45.53,75521.52,0.5,-0.12082,8e-05,11.80545]
[1776567660915,45.53,75521.52,0.5,-0.12082,8e-05,11.80545]
[1776567662237,45.53,75520.92,0.5,-0.12086,8e-05,11.80858]
[1776567662664,45.53,75520.92,0.5,-0.12086,8e-05,11.80858]
[1776567671052,45.53,75521.95,0.5,-0.12079,8e-05,11.80388]
[1776567671442,45.53,75521.2,0.5,-0.12085,8e-05,11.80785]
[1776567671479,45.53,75521.2,0.5,-0.12085,8e-05,11.80785]
[1776567671632,45.53,75521.2,0.5,-0.12085,8e-05,11.80785]
[1776567671648,45.53,75521.2,0.5,-0.12085,8e-05,11.80785]
[1776567671930,45.53,75521.2,0.5,-0.12085,8e-05,11.80785]
[1776567671938,45.53,75521.2,0.5,-0.12085,8e-05,11.80785]
[1776567672023,45.53,75522.03,0.5,-0.12079,8e-05,11.80376]
[1776567677013,45.53,75528.39,0.5,-0.12031,7e-05,11.77172]
[1776567677110,45.53,75524.59,0.5,-0.1206,8e-05,11.79066]
[1776567682750,45.53,75523.44,0.5,-0.12067,8e-05,11.79583]
[1776567687379,45.53,75520.03,0.5,-0.12092,8e-05,11.81253]
[1776567687391,45.53,75520.03,0.5,-0.12092,8e-05,11.81253]
[1776567687508,45.53,75520.03,0.5,-0.12092,8e-05,11.81253]
[1776567688431,45.53,75519.59,0.5,-0.12096,8e-05,11.81463]
[1776567691681,45.52,75519.59,0.5,-0.12095,8e-05,11.81431]
[1776567692157,45.52,75520.33,0.5,-0.12086,8e-05,11.80617]
[1776567697537,45.52,75522.68,0.5,-0.12068,8e-05,11.79405]
[1776567698511,45.52,75525.66,0.5,-0.12045,8e-05,11.77905]
[1776567698640,45.52,75525.66,0.5,-0.12045,8e-05,11.77905]
[1776567698648,45.52,75525.66,0.5,-0.12045,8e-05,11.77905]
[1776567699581,45.52,75526.79,0.5,-0.12037,7e-05,11.77333]
[1776567699676,45.52,75526.79,0.5,-0.12037,7e-05,11.77333]
[1776567701434,45.52,75526.55,0.5,-0.12038,7e-05,11.77447]
[1776567709469,45.52,75525.53,0.5,-0.12046,8e-05,11.77948]
[1776567709548,45.52,75525.53,0.5,-0.12046,8e-05,11.77948]
[1776567709737,45.52,75525.53,0.5,-0.12046,8e-05,11.77948]
[1776567710180,45.52,75523.09,0.5,-0.12064,8e-05,11.79155]
[1776567710345,45.52,75523.09,0.5,-0.12064,8e-05,11.79155]
[1776567710655,45.52,75523.09,0.5,-0.12064,8e-05,11.79155]
[1776567710665,45.52,75513.94,0.5,-0.12133,8e-05,11.83741]
[1776567711584,45.52,75513.94,0.5,-0.12133,8e-05,11.83741]
[1776567711593,45.52,75513.94,0.5,-0.12133,8e-05,11.83741]
[1776567717651,45.52,75512.13,0.5,-0.12145,8e-05,11.84576]
[1776567721676,45.52,75509.27,0.5,-0.12166,8e-05,11.85974]
[1776567721839,45.52,75509.27,0.5,-0.12166,8e-05,11.85974]
[1776567722159,45.52,75511.65,0.5,-0.12148,8e-05,11.84765]
[1776567722264,45.52,75511.65,0.5,-0.12148,8e-05,11.84765]
[1776567723031,45.52,75521.92,0.5,-0.12071,8e-05,11.79602]
[1776567725490,45.52,75523.6,0.5,-0.12058,8e-05,11.78743]
[1776567726277,45.52,75523.84,0.5,-0.12056,8e-05,11.7862]
[1776567729206,45.52,75523.74,0.5,-0.12057,8e-05,11.78667]
[1776567730135,45.52,75523.74,0.5,-0.12057,8e-05,11.78667]
[1776567730217,45.52,75523.38,0.5,-0.12059,8e-05,11.78841]
[1776567730379,45.52,75523.38,0.5,-0.12059,8e-05,11.78841]
[1776567730742,45.52,75523.31,0.5,-0.1206,8e-05,11.78874]
[1776567732029,45.52,75523.31,0.5,-0.1206,8e-05,11.78874]
[1776567732105,45.52,75528.63,0.5,-0.1202,7e-05,11.76206]
[1776567733113,45.52,75528.63,0.5,-0.1202,7e-05,11.76206]
[1776567733261,45.52,75528.62,0.5,-0.1202,7e-05,11.76212]
[1776567733787,45.52,75528.62,0.5,-0.1202,7e-05,11.76212]
[1776567733984,45.52,75528.62,0.5,-0.1202,7e-05,11.76212]
[1776567737809,45.52,75528.59,0.5,-0.1202,7e-05,11.76236]
[1776567737852,45.52,75528.69,0.5,-0.1202,7e-05,11.76188]
[1776567743872,45.52,75526.87,0.5,-0.12033,7e-05,11.771]
[1776567749877,45.52,75521.76,0.5,-0.12071,8e-05,11.7964]
[1776567754911,45.52,75521.76,0.5,-0.12067,8e-05,11.79182]
[1776567758459,45.52,75520.23,0.5,-0.12079,8e-05,11.79937]
[1776567765993,45.51,75516.07,0.5,-0.12109,8e-05,11.81971]
[1776567768550,45.51,75519.33,0.5,-0.12084,8e-05,11.80323]
[1776567768693,45.51,75519.33,0.5,-0.12084,8e-05,11.80323]
[1776567769352,45.51,75519.73,0.5,-0.12081,8e-05,11.80118]
[1776567769363,45.51,75519.73,0.5,-0.12081,8e-05,11.80118]
[1776567771228,45.51,75519.66,0.5,-0.12082,8e-05,11.80145]
[1776567772896,45.51,75519.58,0.5,-0.12082,8e-05,11.8018]
[1776567779083,45.51,75516.65,0.5,-0.12104,8e-05,11.81613]
[1776567782094,45.51,75516.42,0.5,-0.12105,8e-05,11.81716]
[1776567782143,45.51,75516.42,0.5,-0.12105,8e-05,11.81716]
[1776567782817,45.51,75515.86,0.5,-0.12109,8e-05,11.81992]
[1776567782874,45.51,75515.86,0.5,-0.12109,8e-05,11.81992]
[1776567786803,45.51,75514.69,0.5,-0.12118,8e-05,11.82563]
[1776567786855,45.51,75514.69,0.5,-0.12118,8e-05,11.82563]
[1776567787052,45.51,75514.69,0.5,-0.12118,8e-05,11.82563]
[1776567789156,45.51,75504.65,0.5,-0.12194,8e-05,11.876]
[1776567794191,45.51,75494.74,0.5,-0.12269,8e-05,11.92607]
[1776567796473,45.51,75489.54,0.5,-0.12309,8e-05,11.95251]
[1776567797214,45.51,75486.87,0.5,-0.1233,8e-05,11.96591]
[1776567802254,45.51,75478.75,0.5,-0.12391,8e-05,12.00626]
[1776567803283,45.51,75478.75,0.5,-0.12391,8e-05,12.00626]
[1776567803989,45.51,75479.79,0.5,-0.12383,8e-05,12.00093]
[1776567808728,45.51,75481.32,0.5,-0.12371,8e-05,11.99285]
[1776567809394,45.51,75488.39,0.5,-0.12317,8e-05,11.95742]
[1776567809727,45.51,75487.73,0.5,-0.12322,8e-05,11.96092]
[1776567815346,45.51,75487.19,0.5,-0.12324,8e-05,11.96016]
[1776567817535,45.51,75487.12,0.5,-0.12325,8e-05,11.96069]
[1776567817577,45.51,75481.54,0.5,-0.12368,8e-05,11.98911]
[1776567819573,45.51,75481.54,0.5,-0.12368,8e-05,11.98911]
[1776567819582,45.51,75481.54,0.5,-0.12368,8e-05,11.98911]
[1776567819674,45.51,75481.24,0.5,-0.1237,8e-05,11.99068]
[1776567820998,45.51,75481.24,0.5,-0.1237,8e-05,11.99068]
[1776567821046,45.51,75481.51,0.5,-0.12368,8e-05,11.98924]
[1776567826416,45.51,75481.89,0.5,-0.12365,8e-05,11.98686]
[1776567831450,45.51,75482.76,0.5,-0.12357,8e-05,11.98212]
[1776567833544,45.51,75482.63,0.5,-0.12358,8e-05,11.9827]
[1776567833642,45.51,75482.63,0.5,-0.12358,8e-05,11.9827]
[1776567833670,45.51,75482.63,0.5,-0.12358,8e-05,11.9827]
[1776567833924,45.51,75452.75,0.5,-0.12588,8e-05,12.13334]
[1776567835566,45.51,75452.18,0.5,-0.12592,8e-05,12.13561]
[1776567835782,45.51,75452.18,0.5,-0.12592,8e-05,12.13561]
[1776567835796,45.51,75449.87,0.5,-0.12612,8e-05,12.14878]
[1776567842248,45.54,75450.85,0.5,-0.12615,8e-05,12.15119]
[1776567846088,45.54,75457.11,0.5,-0.12569,8e-05,12.12113]
[1776567846162,45.54,75457.91,0.5,-0.12564,8e-05,12.11793]
[1776567852096,45.55,75456.09,0.5,-0.12581,8e-05,12.12876]
[1776567852328,45.55,75455.54,0.5,-0.12585,8e-05,12.13176]
[1776567852416,45.55,75455.54,0.5,-0.12585,8e-05,12.13176]
[1776567852429,45.55,75455.54,0.5,-0.12585,8e-05,12.13176]
[1776567857634,45.55,75455.54,0.5,-0.12587,8e-05,12.13314]
[1776567862867,45.56,75447.98,0.5,-0.12647,8e-05,12.17222]
[1776567864300,45.56,75445.7,0.5,-0.12666,8e-05,12.18409]
[1776567865146,45.56,75453.43,0.5,-0.12607,8e-05,12.14582]
[1776567866359,45.56,75454.97,0.5,-0.12595,8e-05,12.13845]
[1776567866367,45.56,75454.97,0.5,-0.12595,8e-05,12.13845]
[1776567866373,45.56,75454.97,0.5,-0.12595,8e-05,12.13845]
[1776567867205,45.56,75455.72,0.5,-0.1259,8e-05,12.13507]
[1776567868377,45.56,75455.79,0.5,-0.1259,8e-05,12.13512]
[1776567868387,45.56,75455.79,0.5,-0.1259,8e-05,12.13512]
[1776567868413,45.56,75455.79,0.5,-0.1259,8e-05,12.13512]
[1776567868416,45.56,75455.79,0.5,-0.1259,8e-05,12.13512]
[1776567869246,45.56,75457.83,0.5,-0.12575,8e-05,12.12524]
[1776567870407,45.56,75457.94,0.5,-0.12575,8e-05,12.12509]
[1776567870412,45.56,75457.94,0.5,-0.12575,8e-05,12.12509]
[1776567871310,45.57,75457.94,0.5,-0.12575,8e-05,12.12551]
[1776567871731,45.57,75457.76,0.5,-0.12574,8e-05,12.1225]
[1776567874508,45.57,75458.97,0.5,-0.12566,8e-05,12.11724]
[1776567874622,45.57,75458.97,0.5,-0.12566,8e-05,12.11724]
[1776567876478,45.57,75459.11,0.5,-0.12566,8e-05,12.1174]
[1776567876488,45.57,75459.11,0.5,-0.12566,8e-05,12.1174]
[1776567876528,45.57,75459.11,0.5,-0.12566,8e-05,12.1174]
[1776567876766,45.57,75459.1,0.5,-0.12567,8e-05,12.11788]
[1776567878554,45.57,75459.02,0.5,-0.12568,8e-05,12.11871]
[1776567878780,45.58,75458.74,0.5,-0.12571,8e-05,12.12055]
[1776567884180,45.58,75464.84,0.5,-0.12525,8e-05,12.09071]
[1776567884651,45.58,75464.84,0.5,-0.12525,8e-05,12.09071]
[1776567884754,45.58,75464.84,0.5,-0.12525,8e-05,12.09071]
[1776567886669,45.58,75464.84,0.5,-0.12525,8e-05,12.091]
[1776567886677,45.58,75464.84,0.5,-0.12525,8e-05,12.091]
[1776567886837,45.58,75465.35,0.5,-0.12522,8e-05,12.08857]
[1776567891872,45.58,75467.74,0.5,-0.12505,8e-05,12.0774]
[1776567896907,45.58,75468.5,0.5,-0.12499,8e-05,12.07412]
[1776567901943,45.59,75470.92,0.5,-0.12482,8e-05,12.06252]
[1776567906984,45.59,75472.23,0.5,-0.12473,8e-05,12.05661]
[1776567912014,45.59,75479.39,0.5,-0.12419,8e-05,12.02139]
[1776567917047,45.59,75483.4,0.5,-0.1239,8e-05,12.00212]
[1776567924096,45.6,75475.89,0.5,-0.12448,8e-05,12.04085]
[1776567929315,45.6,75471.86,0.5,-0.1248,8e-05,12.06154]
[1776567937438,45.6,75463.6,0.5,-0.12541,8e-05,12.0992]
[1776567943229,45.6,75453.93,0.5,-0.12616,8e-05,12.14802]
[1776567950278,45.6,75451.41,0.5,-0.12635,8e-05,12.16036]
[1776567957328,45.6,75450.8,0.5,-0.12639,8e-05,12.16302]
[1776567962363,45.6,75444.76,0.5,-0.12686,8e-05,12.19357]
[1776567964598,45.6,75444.54,0.5,-0.12688,8e-05,12.19534]
[1776567964870,45.6,75444.54,0.5,-0.12688,8e-05,12.19534]
[1776567966126,45.6,75443.83,0.5,-0.12694,8e-05,12.19924]
[1776567966132,45.6,75443.83,0.5,-0.12694,8e-05,12.19924]
[1776567966138,45.6,75443.83,0.5,-0.12694,8e-05,12.19924]
[1776567966202,45.6,75443.94,0.5,-0.12694,8e-05,12.19902]
[1776567968152,45.6,75443.94,0.5,-0.12694,8e-05,12.19902]
[1776567968192,45.6,75443.94,0.5,-0.12695,8e-05,12.19968]
[1776567973492,45.61,75444.18,0.5,-0.12695,8e-05,12.19979]
[1776567974615,45.61,75444.66,0.5,-0.12692,8e-05,12.19771]
[1776567974896,45.61,75444.66,0.5,-0.12692,8e-05,12.19771]
[1776567976276,45.61,75444.82,0.5,-0.12692,8e-05,12.1978]
[1776567976285,45.61,75444.82,0.5,-0.12692,8e-05,12.1978]
[1776567976384,45.61,75444.91,0.5,-0.12692,8e-05,12.19769]
[1776567982180,45.62,75445.47,0.5,-0.1269,8e-05,12.19667]
[1776567984674,45.62,75448.26,0.5,-0.12671,8e-05,12.18424]
[1776567984770,45.62,75448.26,0.5,-0.12671,8e-05,12.18424]
[1776567985997,45.62,75448.26,0.5,-0.12673,8e-05,12.1853]
[1776567986008,45.62,75448.26,0.5,-0.12673,8e-05,12.1853]
[1776567986023,45.62,75448.26,0.5,-0.12673,8e-05,12.1853]
[1776567986094,45.63,75448.26,0.5,-0.12673,8e-05,12.18583]
[1776567986423,45.63,75448.26,0.5,-0.12673,8e-05,12.18583]
[1776567987541,45.63,75448.26,0.5,-0.12674,8e-05,12.18637]
[1776567993515,45.63,75448.57,0.5,-0.12674,8e-05,12.18638]
[1776567993527,45.63,75448.57,0.5,-0.12674,8e-05,12.18638]
[1776567994413,45.64,75448.67,0.5,-0.12672,8e-05,12.1832]
[1776567996333,45.64,75448.67,0.5,-0.12673,8e-05,12.18374]
[1776567996346,45.64,75448.67,0.5,-0.12674,8e-05,12.18428]
[1776567996723,45.64,75448.67,0.5,-0.12674,8e-05,12.18428]
[1776567996799,45.64,75425.28,0.5,-0.12856,8e-05,12.30226]
[1776567998856,45.64,75425.28,0.5,-0.12857,8e-05,12.30259]
[1776567999461,45.65,75431.47,0.5,-0.12811,8e-05,12.27306]
[1776568005025,45.65,75429.61,0.5,-0.12827,8e-05,12.28355]
[1776568010701,45.65,75430.24,0.5,-0.12824,8e-05,12.28125]
[1776568015799,45.65,75431.22,0.5,-0.12817,8e-05,12.27719]
[1776568020974,45.66,75431.11,0.5,-0.1282,8e-05,12.279]
[1776568023230,45.68,75430.79,0.5,-0.12831,8e-05,12.28623]
[1776568023376,45.68,75430.79,0.5,-0.12831,8e-05,12.28623]
[1776568024356,45.73,75441.34,0.5,-0.12775,8e-05,12.25043]
[1776568027050,45.77,75438.44,0.5,-0.1282,8e-05,12.27999]
[1776568027159,45.77,75438.44,0.5,-0.1282,8e-05,12.27999]
[1776568027190,45.77,75438.44,0.5,-0.1282,8e-05,12.27999]
[1776568027199,45.77,75438.44,0.5,-0.1282,8e-05,12.27999]
[1776568027247,45.79,75437.66,0.5,-0.12837,8e-05,12.29167]
[1776568028121,45.79,75437.66,0.5,-0.12837,8e-05,12.29167]
[1776568028213,45.79,75437.66,0.5,-0.12837,8e-05,12.29167]
[1776568029162,45.82,75437.74,0.5,-0.12849,8e-05,12.29922]
[1776568029171,45.82,75437.74,0.5,-0.12849,8e-05,12.29922]
[1776568029263,45.84,75436.83,0.5,-0.12868,8e-05,12.312]
[1776568035234,46.0,75430.43,0.5,-0.12996,8e-05,12.39562]
[1776568040912,46.16,75429.75,0.5,-0.13082,8e-05,12.45198]
[1776568046366,46.27,75432.71,0.5,-0.13115,8e-05,12.47398]
[1776568051732,46.45,75432.75,0.5,-0.13202,8e-05,12.53106]
[1776568057029,46.62,75430.69,0.5,-0.133,8e-05,12.593]
[1776568062064,46.76,75426.56,0.5,-0.13402,8e-05,12.65885]
[1776568067098,46.89,75423.42,0.5,-0.13493,8e-05,12.71737]
[1776568073573,46.99,75419.36,0.5,-0.13576,8e-05,12.76965]
[1776568078886,47.17,75418.76,0.5,-0.13664,8e-05,12.82661]
[1776568085106,47.28,75418.93,0.5,-0.13721,8e-05,12.86326]
[1776568090260,47.44,75416.67,0.5,-0.13817,8e-05,12.92397]
[1776568094448,47.53,75405.52,0.5,-0.13947,8e-05,13.00456]
[1776568095249,47.53,75405.52,0.5,-0.13947,8e-05,13.00456]
[1776568095338,47.55,75399.97,0.5,-0.14001,8e-05,13.03791]
[1776568101338,47.68,75393.4,0.5,-0.14117,8e-05,13.10986]
[1776568106378,47.78,75394.75,0.5,-0.14156,8e-05,13.13495]
[1776568111434,47.86,75397.85,0.5,-0.14171,8e-05,13.14457]
[1776568117463,48.0,75395.29,0.5,-0.14255,8e-05,13.19503]
[1776568122497,48.11,75394.05,0.5,-0.14318,8e-05,13.23433]
[1776568126419,48.17,75391.94,0.5,-0.14365,8e-05,13.26305]
[1776568126549,48.17,75391.94,0.5,-0.14365,8e-05,13.26305]
[1776568126899,48.19,75386.75,0.5,-0.14416,8e-05,13.29398]
[1776568127531,48.21,75386.75,0.5,-0.14425,8e-05,13.29974]
[1776568128970,48.23,75385.47,0.5,-0.14444,8e-05,13.31127]
[1776568128974,48.23,75385.47,0.5,-0.14444,8e-05,13.31127]
[1776568129545,48.25,75385.24,0.5,-0.14455,8e-05,13.31758]
[1776568134581,48.33,75388.34,0.5,-0.1447,8e-05,13.32791]
[1776568139617,48.41,75394.45,0.5,-0.14461,8e-05,13.3235]
[1776568144516,48.49,75404.78,0.5,-0.14416,8e-05,13.29728]
[1776568146858,48.51,75410.16,0.5,-0.14384,8e-05,13.278]
[1776568146956,48.51,75410.16,0.5,-0.14384,8e-05,13.278]
[1776568147330,48.51,75410.16,0.5,-0.14384,8e-05,13.278]
[1776568147337,48.51,75410.16,0.5,-0.14384,8e-05,13.278]
[1776568147390,48.52,75415.89,0.5,-0.14341,8e-05,13.25225]
[1776568151702,48.55,75425.56,0.5,-0.14277,8e-05,13.21427]
[1776568157232,48.58,75426.51,0.5,-0.14284,8e-05,13.21879]
[1776568160030,48.59,75427.24,0.5,-0.14284,8e-05,13.21854]
[1776568160182,48.59,75427.24,0.5,-0.14284,8e-05,13.21854]
[1776568161551,48.6,75432.62,0.5,-0.14246,8e-05,13.19599]
[1776568161602,48.61,75443.77,0.5,-0.14161,8e-05,13.1445]
[1776568166808,48.64,75447.0,0.5,-0.14154,8e-05,13.14075]
[1776568171844,48.68,75446.51,0.5,-0.14171,8e-05,13.14922]
[1776568176879,48.71,75450.43,0.5,-0.14155,8e-05,13.13997]
[1776568181912,48.74,75453.01,0.5,-0.14151,8e-05,13.1375]
[1776568186947,48.75,75453.76,0.5,-0.14148,8e-05,13.13595]
[1776568188092,48.75,75453.76,0.5,-0.14148,8e-05,13.13595]
[1776568190046,48.74,75454.9,0.5,-0.14135,8e-05,13.12768]
[1776568190629,48.74,75454.9,0.5,-0.14135,8e-05,13.12768]
[1776568190662,48.72,75456.87,0.5,-0.1411,8e-05,13.11238]
[1776568196166,48.65,75451.29,0.5,-0.1412,8e-05,13.11779]
[1776568196267,48.63,75449.71,0.5,-0.14124,8e-05,13.12035]
[1776568202062,48.53,75449.82,0.5,-0.14071,8e-05,13.08695]
[1776568206261,48.47,75457.27,0.5,-0.13984,8e-05,13.03328]
[1776568206399,48.47,75457.27,0.5,-0.13984,8e-05,13.03328]
[1776568206427,48.45,75456.89,0.5,-0.13978,8e-05,13.02897]
[1776568208425,48.43,75456.89,0.5,-0.13968,8e-05,13.02296]
[1776568208480,48.4,75461.19,0.5,-0.13923,8e-05,12.99529]
[1776568214168,48.29,75463.66,0.5,-0.13851,8e-05,12.94972]
[1776568216265,48.27,75464.92,0.5,-0.13832,8e-05,12.93783]
[1776568216302,48.23,75472.55,0.5,-0.13753,8e-05,12.88856]
[1776568218082,48.21,75472.55,0.5,-0.1374,8e-05,12.88034]
[1776568218162,48.21,75472.55,0.5,-0.1374,8e-05,12.88034]
[1776568218172,48.21,75472.55,0.5,-0.1374,8e-05,12.88034]
[1776568220168,48.15,75475.58,0.5,-0.13692,8e-05,12.85021]
[1776568220268,48.15,75475.58,0.5,-0.13692,8e-05,12.85021]
[1776568220664,48.15,75475.58,0.5,-0.13692,8e-05,12.85021]
[1776568221400,48.12,75478.32,0.5,-0.13656,8e-05,12.82737]
[1776568222686,48.09,75478.94,0.5,-0.13637,8e-05,12.81506]
[1776568223399,48.03,75476.88,0.5,-0.13624,8e-05,12.80664]
[1776568229410,47.89,75477.61,0.5,-0.13549,8e-05,12.75807]
[1776568232979,47.77,75475.19,0.5,-0.13508,8e-05,12.7297]
[1776568233032,47.77,75475.19,0.5,-0.13508,8e-05,12.7297]
[1776568233045,47.77,75475.19,0.5,-0.13508,8e-05,12.7297]
[1776568233871,47.75,75475.19,0.5,-0.13495,8e-05,12.72097]
[1776568234044,47.75,75475.19,0.5,-0.13495,8e-05,12.72097]
[1776568234575,47.75,75475.19,0.5,-0.13495,8e-05,12.72097]
[1776568234927,47.72,75473.67,0.5,-0.13493,8e-05,12.71972]
[1776568241338,47.53,75474.0,0.5,-0.13401,8e-05,12.65973]
[1776568246715,47.41,75479.37,0.5,-0.13299,8e-05,12.59479]
[1776568253539,47.3,75483.66,0.5,-0.1321,8e-05,12.5372]
[1776568255439,47.21,75498.69,0.5,-0.13052,8e-05,12.4357]
[1776568260475,47.13,75495.56,0.5,-0.13036,8e-05,12.42509]
[1776568265508,47.03,75492.47,0.5,-0.13013,8e-05,12.40892]
[1776568275575,46.9,75493.68,0.5,-0.12938,8e-05,12.35975]
[1776568281857,46.86,75496.02,0.5,-0.12901,8e-05,12.33571]
[1776568281882,46.86,75496.02,0.5,-0.12901,8e-05,12.33571]
[1776568282650,46.85,75496.02,0.5,-0.12899,8e-05,12.33402]
[1776568285934,46.85,75496.02,0.5,-0.12896,8e-05,12.33234]
[1776568285944,46.85,75496.02,0.5,-0.12896,8e-05,12.33234]
[1776568285974,46.85,75496.02,0.5,-0.12896,8e-05,12.33234]
[1776568285998,46.85,75496.02,0.5,-0.12896,8e-05,12.33234]
[1776568290001,46.84,75502.3,0.5,-0.12845,8e-05,12.29927]
[1776568290011,46.84,75502.3,0.5,-0.12845,8e-05,12.29927]
[1776568290032,46.84,75502.3,0.5,-0.12845,8e-05,12.29927]
[1776568290044,46.84,75502.3,0.5,-0.12845,8e-05,12.29927]
[1776568294056,46.84,75502.73,0.5,-0.12835,8e-05,12.29061]
[1776568294064,46.84,75502.73,0.5,-0.12835,8e-05,12.29061]
[1776568294099,46.84,75502.73,0.5,-0.12835,8e-05,12.29061]
[1776568294112,46.84,75502.73,0.5,-0.12835,8e-05,12.29061]
[1776568299488,46.83,75505.24,0.5,-0.12811,8e-05,12.27556]
[1776568300180,46.83,75505.8,0.5,-0.12806,8e-05,12.27226]
[1776568300182,46.83,75505.8,0.5,-0.12806,8e-05,12.27226]
[1776568300754,46.82,75506.13,0.5,-0.12803,8e-05,12.27009]
[1776568305791,46.82,75506.21,0.5,-0.12798,8e-05,12.26694]
[1776568310826,46.81,75508.88,0.5,-0.12774,8e-05,12.25106]
[1776568315859,46.8,75508.61,0.5,-0.12772,8e-05,12.24962]
[1776568320896,46.79,75509.67,0.5,-0.12759,8e-05,12.2416]
[1776568327276,46.78,75513.3,0.5,-0.12726,8e-05,12.2198]
[1776568327983,46.78,75513.3,0.5,-0.12726,8e-05,12.2198]
[1776568327998,46.78,75513.3,0.5,-0.12726,8e-05,12.2198]
[1776568328000,46.78,75513.3,0.5,-0.12726,8e-05,12.2198]
[1776568328153,46.78,75513.13,0.5,-0.12726,8e-05,12.22008]
[1776568333379,46.76,75512.91,0.5,-0.12718,8e-05,12.21448]
[1776568339492,46.75,75514.96,0.5,-0.12697,8e-05,12.20115]
[1776568345064,46.74,75516.54,0.5,-0.1268,8e-05,12.18967]
[1776568351106,46.73,75517.12,0.5,-0.12667,8e-05,12.17932]
[1776568357487,46.71,75517.87,0.5,-0.12656,8e-05,12.17205]
[1776568362857,46.71,75516.81,0.5,-0.1266,8e-05,12.17476]
[1776568367904,46.7,75517.32,0.5,-0.12653,8e-05,12.16976]
[1776568373260,46.69,75509.6,0.5,-0.12707,8e-05,12.20474]
[1776568379302,46.64,75511.31,0.5,-0.12671,8e-05,12.18117]
[1776568384725,46.64,75510.19,0.5,-0.12677,8e-05,12.18469]
[1776568385224,46.64,75510.19,0.5,-0.12676,8e-05,12.18419]
[1776568385253,46.64,75510.19,0.5,-0.12676,8e-05,12.18419]
[1776568385671,46.64,75510.19,0.5,-0.12676,8e-05,12.18419]
[1776568385961,46.64,75508.76,0.5,-0.12686,8e-05,12.19074]
[1776568386034,46.64,75508.76,0.5,-0.12686,8e-05,12.19074]
[1776568386039,46.64,75508.76,0.5,-0.12686,8e-05,12.19074]
[1776568391386,46.63,75508.35,0.5,-0.12685,8e-05,12.18984]
[1776568397779,46.62,75505.62,0.5,-0.12701,8e-05,12.20046]
[1776568403471,46.61,75504.45,0.5,-0.12706,8e-05,12.20343]
[1776568408505,46.6,75505.56,0.5,-0.12694,8e-05,12.19562]
[1776568411679,46.6,75506.83,0.5,-0.12683,8e-05,12.18845]
[1776568411718,46.6,75511.51,0.5,-0.12643,8e-05,12.16058]
[1776568413509,46.6,75511.44,0.5,-0.12643,8e-05,12.1605]
[1776568414156,46.6,75520.41,0.5,-0.12575,8e-05,12.11589]
[1776568414640,46.59,75531.38,0.5,-0.12491,8e-05,12.06152]
[1776568420590,46.57,75537.26,0.5,-0.12436,8e-05,12.02539]
[1776568423765,46.54,75536.13,0.5,-0.1243,8e-05,12.02104]
[1776568423855,46.54,75536.13,0.5,-0.1243,8e-05,12.02104]
[1776568423867,46.54,75536.13,0.5,-0.1243,8e-05,12.02104]
[1776568424205,46.53,75535.4,0.5,-0.12429,8e-05,12.0198]
[1776568424292,46.53,75535.4,0.5,-0.12429,8e-05,12.0198]
[1776568426364,46.5,75533.44,0.5,-0.12429,8e-05,12.02005]
[1776568429900,46.48,75525.41,0.5,-0.12481,8e-05,12.05394]
[1776568429977,46.48,75525.56,0.5,-0.1248,8e-05,12.05269]
[1776568430340,46.48,75525.56,0.5,-0.1248,8e-05,12.05269]
[1776568430367,46.48,75525.56,0.5,-0.1248,8e-05,12.05269]
[1776568430662,46.48,75529.97,0.5,-0.12446,8e-05,12.03093]
[1776568431668,46.45,75548.0,0.5,-0.12297,7e-05,11.93228]
[1776568436560,46.44,75548.19,0.5,-0.12289,7e-05,11.92679]
[1776568436702,46.44,75548.1,0.5,-0.12289,7e-05,11.92691]
[1776568441737,46.43,75545.63,0.5,-0.12305,7e-05,11.93744]
[1776568446777,46.43,75542.68,0.5,-0.12324,7e-05,11.95023]
[1776568452856,46.42,75542.11,0.5,-0.12327,7e-05,11.95195]
[1776568452865,46.42,75542.11,0.5,-0.12327,7e-05,11.95195]
[1776568453543,46.42,75542.11,0.5,-0.12325,7e-05,11.95085]
[1776568460461,46.42,75542.79,0.5,-0.12318,7e-05,11.94569]
[1776568460499,46.42,75542.79,0.5,-0.12318,7e-05,11.94569]
[1776568460871,46.41,75542.79,0.5,-0.12316,7e-05,11.9446]
[1776568465093,46.39,75544.75,0.5,-0.12291,7e-05,11.92791]
[1776568465905,46.38,75545.19,0.5,-0.1228,7e-05,11.92022]
[1776568468255,46.34,75545.83,0.5,-0.12259,7e-05,11.90642]
[1776568468926,46.34,75545.12,0.5,-0.12264,7e-05,11.90939]
[1776568473964,46.33,75547.53,0.5,-0.12238,7e-05,11.89059]
[1776568478995,46.33,75553.1,0.5,-0.12195,7e-05,11.8617]
[1776568484033,46.33,75559.16,0.5,-0.12149,7e-05,11.8313]
[1776568489067,46.32,75557.35,0.5,-0.1216,7e-05,11.83858]
[1776568494103,46.32,75557.77,0.5,-0.12155,7e-05,11.83507]
[1776568499138,46.32,75551.09,0.5,-0.12202,7e-05,11.86649]
[1776568504614,46.31,75551.01,0.5,-0.12201,7e-05,11.86574]
[1776568510216,46.31,75553.05,0.5,-0.12184,7e-05,11.85466]
[1776568515250,46.31,75550.44,0.5,-0.12202,7e-05,11.86654]
[1776568520299,46.3,75548.3,0.5,-0.12216,7e-05,11.87536]
[1776568525322,46.29,75540.93,0.5,-0.12267,7e-05,11.90913]
[1776568530357,46.29,75541.05,0.5,-0.12262,7e-05,11.90593]
[1776568535863,46.28,75541.78,0.5,-0.1225,7e-05,11.89592]
[1776568538866,46.27,75549.83,0.5,-0.12188,7e-05,11.85464]
[1776568539142,46.27,75554.7,0.5,-0.12151,7e-05,11.83002]
[1776568539162,46.27,75554.7,0.5,-0.12151,7e-05,11.83002]
[1776568539307,46.27,75554.7,0.5,-0.12151,7e-05,11.83002]
[1776568543613,46.27,75559.33,0.5,-0.12114,7e-05,11.80562]
[1776568544429,46.27,75558.75,0.5,-0.12118,7e-05,11.80798]
[1776568544501,46.27,75558.75,0.5,-0.12118,7e-05,11.80798]
[1776568544638,46.27,75565.32,0.5,-0.12068,7e-05,11.77507]
[1776568545506,46.27,75565.32,0.5,-0.12068,7e-05,11.77507]
[1776568545537,46.27,75565.32,0.5,-0.12068,7e-05,11.77507]
[1776568545569,46.26,75568.71,0.5,-0.12042,7e-05,11.75785]
[1776568547009,46.26,75568.71,0.5,-0.12042,7e-05,11.75785]
[1776568547339,46.26,75568.71,0.5,-0.12042,7e-05,11.75739]
[1776568548424,46.26,75568.7,0.5,-0.12041,7e-05,11.75701]
[1776568550236,46.26,75565.69,0.5,-0.12062,7e-05,11.77094]
[1776568550238,46.26,75565.69,0.5,-0.12062,7e-05,11.77094]
[1776568550241,46.26,75565.69,0.5,-0.12062,7e-05,11.77094]
[1776568550500,46.26,75568.46,0.5,-0.12041,7e-05,11.75683]
[1776568554757,46.25,75567.26,0.5,-0.12048,7e-05,11.76144]
[1776568554850,46.25,75567.37,0.5,-0.12046,7e-05,11.76003]
[1776568558450,46.25,75562.4,0.5,-0.12081,7e-05,11.78364]
[1776568558913,46.25,75565.46,0.5,-0.12057,7e-05,11.7676]
[1776568564917,46.24,75566.46,0.5,-0.12047,7e-05,11.76085]
[1776568565012,46.24,75567.26,0.5,-0.1204,7e-05,11.75601]
[1776568570665,46.23,75568.26,0.5,-0.12029,7e-05,11.74889]
[1776568575698,46.22,75565.0,0.5,-0.1205,7e-05,11.76276]
[1776568577179,46.22,75561.52,0.5,-0.12075,7e-05,11.77947]
[1776568578352,46.22,75557.76,0.5,-0.12103,7e-05,11.79755]
[1776568578430,46.22,75557.76,0.5,-0.12103,7e-05,11.79755]
[1776568579251,46.22,75556.61,0.5,-0.1211,7e-05,11.80222]
[1776568582991,46.22,75555.73,0.5,-0.12115,7e-05,11.80555]
[1776568583014,46.22,75555.73,0.5,-0.12115,7e-05,11.80555]
[1776568583028,46.22,75555.73,0.5,-0.12115,7e-05,11.80555]
[1776568585375,46.21,75554.76,0.5,-0.12119,7e-05,11.80831]
[1776568585768,46.21,75554.76,0.5,-0.12118,7e-05,11.80781]
[1776568587300,46.21,75554.22,0.5,-0.12122,7e-05,11.80997]
[1776568587423,46.21,75554.22,0.5,-0.12122,7e-05,11.80997]
[1776568587451,46.21,75554.22,0.5,-0.12122,7e-05,11.80997]
[1776568587991,46.2,75548.06,0.5,-0.12167,7e-05,11.83991]
[1776568589464,46.2,75548.06,0.5,-0.12167,7e-05,11.83991]
[1776568589475,46.2,75548.06,0.5,-0.12167,7e-05,11.83991]
[1776568592008,46.2,75551.45,0.5,-0.12139,7e-05,11.82157]
[1776568598476,46.19,75544.53,0.5,-0.12182,7e-05,11.84775]
[1776568606915,46.17,75543.09,0.5,-0.12185,7e-05,11.84965]
[1776568612032,46.17,75549.33,0.5,-0.12136,7e-05,11.81708]
[1776568617994,46.16,75555.44,0.5,-0.12084,7e-05,11.78261]
[1776568623028,46.15,75558.02,0.5,-0.12061,7e-05,11.76726]
[1776568628063,46.14,75558.74,0.5,-0.12053,7e-05,11.76156]
[1776568634105,46.13,75558.04,0.5,-0.12054,7e-05,11.76248]
[1776568642161,46.12,75557.59,0.5,-0.12053,7e-05,11.76133]
[1776568648203,46.12,75550.06,0.5,-0.12105,7e-05,11.79638]
[1776568653794,46.11,75550.37,0.5,-0.12098,7e-05,11.78918]
[1776568658848,46.11,75548.83,0.5,-0.12107,7e-05,11.79518]
[1776568664319,46.1,75548.75,0.5,-0.12104,7e-05,11.79331]
[1776568669350,46.1,75548.47,0.5,-0.12104,7e-05,11.7931]
[1776568675059,46.09,75546.06,0.5,-0.12119,7e-05,11.80338]
[1776568680427,46.09,75536.18,0.5,-0.1219,7e-05,11.85025]
[1776568687476,46.08,75534.94,0.5,-0.12194,7e-05,11.85261]
[1776568689243,46.07,75534.43,0.5,-0.12197,7e-05,11.85458]
[1776568689255,46.07,75534.43,0.5,-0.12197,7e-05,11.85458]
[1776568689490,46.07,75534.31,0.5,-0.12197,7e-05,11.85462]
[1776568692217,46.07,75536.41,0.5,-0.1218,7e-05,11.84335]
[1776568692512,46.07,75536.11,0.5,-0.12182,7e-05,11.84453]
[1776568698554,46.06,75543.4,0.5,-0.12125,7e-05,11.8068]
[1776568699418,46.06,75543.4,0.5,-0.12125,7e-05,11.8068]
[1776568699519,46.06,75543.28,0.5,-0.12125,7e-05,11.80713]
[1776568704597,46.06,75538.1,0.5,-0.12162,7e-05,11.8314]
[1776568709631,46.06,75536.69,0.5,-0.1217,7e-05,11.83697]
[1776568714670,46.05,75531.4,0.5,-0.12204,8e-05,11.8574]
[1776568719702,46.05,75529.47,0.5,-0.12217,8e-05,11.86549]
[1776568724640,46.04,75527.9,0.5,-0.12226,8e-05,11.87179]
[1776568725202,46.04,75525.18,0.5,-0.12246,8e-05,11.885]
[1776568728017,46.04,75523.47,0.5,-0.12259,8e-05,11.89318]
[1776568728026,46.04,75523.47,0.5,-0.12259,8e-05,11.89318]
[1776568728072,46.04,75523.49,0.5,-0.12258,8e-05,11.89242]
[1776568734137,46.03,75524.39,0.5,-0.12248,8e-05,11.88599]
[1776568739841,46.03,75525.22,0.5,-0.12239,8e-05,11.88019]
[1776568745884,46.02,75525.68,0.5,-0.12233,8e-05,11.87586]
[1776568750416,46.02,75520.08,0.5,-0.12273,8e-05,11.90227]
[1776568754757,46.01,75521.54,0.5,-0.12259,8e-05,11.89309]
[1776568756482,46.01,75521.95,0.5,-0.12255,8e-05,11.89067]
[1776568756965,46.01,75521.95,0.5,-0.12254,8e-05,11.88992]
[1776568757366,46.01,75521.95,0.5,-0.12254,8e-05,11.88992]
[1776568757452,46.01,75521.95,0.5,-0.12254,8e-05,11.88992]
[1776568758524,46.01,75522.3,0.5,-0.12251,8e-05,11.8878]
[1776568758766,46.01,75522.3,0.5,-0.12251,8e-05,11.8878]
[1776568758864,46.01,75522.37,0.5,-0.12251,8e-05,11.88746]
[1776568760546,46.01,75522.37,0.5,-0.12249,8e-05,11.88671]
[1776568766025,46.0,75523.53,0.5,-0.12237,8e-05,11.87872]
[1776568768738,46.0,75523.53,0.5,-0.12237,8e-05,11.87872]
[1776568768845,46.0,75523.53,0.5,-0.12237,8e-05,11.87872]
[1776568768858,46.0,75523.53,0.5,-0.12237,8e-05,11.87872]
[1776568774417,45.99,75523.9,0.5,-0.12227,8e-05,11.86963]
[1776568779640,45.99,75523.9,0.5,-0.12226,8e-05,11.86892]
[1776568783215,45.98,75525.73,0.5,-0.12209,8e-05,11.85773]
[1776568783334,45.98,75518.49,0.5,-0.12263,8e-05,11.89334]
[1776568785025,45.98,75518.14,0.5,-0.12265,8e-05,11.89468]
[1776568789191,45.97,75520.74,0.5,-0.12243,8e-05,11.88018]
[1776568789226,45.97,75520.74,0.5,-0.12243,8e-05,11.88018]
[1776568789242,45.97,75520.74,0.5,-0.12243,8e-05,11.88018]
[1776568794603,45.97,75522.32,0.5,-0.12228,8e-05,11.87025]
[1776568794736,45.97,75522.32,0.5,-0.12228,8e-05,11.87025]
[1776568794797,45.97,75522.32,0.5,-0.12228,8e-05,11.87025]
[1776568795200,45.97,75522.32,0.5,-0.12228,8e-05,11.87025]
[1776568801272,45.97,75519.53,0.5,-0.12248,8e-05,11.88319]
[1776568806305,45.96,75517.18,0.5,-0.12264,8e-05,11.89413]
[1776568812111,45.96,75514.54,0.5,-0.12283,8e-05,11.90661]
[1776568821414,45.96,75513.52,0.5,-0.12288,8e-05,11.90988]
[1776568823749,45.96,75513.11,0.5,-0.12291,8e-05,11.91177]
[1776568823769,45.96,75512.98,0.5,-0.12292,8e-05,11.91226]
[1776568829470,45.95,75512.78,0.5,-0.12292,8e-05,11.91235]
[1776568834840,45.95,75512.32,0.5,-0.12291,8e-05,11.90956]
[1776568840546,45.95,75512.38,0.5,-0.12289,8e-05,11.90843]
[1776568842486,45.95,75512.07,0.5,-0.12291,8e-05,11.90984]
[1776568842501,45.95,75512.07,0.5,-0.12291,8e-05,11.90984]
[1776568842576,45.95,75507.83,0.5,-0.12323,8e-05,11.9308]
[1776568848226,45.95,75506.81,0.5,-0.1233,8e-05,11.93534]
[1776568848265,45.94,75506.81,0.5,-0.12329,8e-05,11.93484]
[1776568850267,45.94,75506.81,0.5,-0.12329,8e-05,11.93484]
[1776568850305,45.94,75505.85,0.5,-0.12336,8e-05,11.9393]
[1776568856664,45.94,75504.93,0.5,-0.12342,8e-05,11.94295]
[1776568862711,45.94,75505.5,0.5,-0.12336,8e-05,11.93929]
[1776568864406,45.94,75504.77,0.5,-0.12342,8e-05,11.9428]
[1776568865053,45.94,75497.03,0.5,-0.124,8e-05,11.98123]
[1776568871774,45.93,75498.21,0.5,-0.12389,8e-05,11.97409]
[1776568876810,45.93,75488.23,0.5,-0.12464,8e-05,12.02298]
[1776568878743,45.93,75488.21,0.5,-0.12464,8e-05,12.02285]
[1776568879043,45.93,75488.21,0.5,-0.12464,8e-05,12.02285]
[1776568880842,45.93,75500.51,0.5,-0.12369,8e-05,11.96076]
[1776568887891,45.92,75493.56,0.5,-0.1242,8e-05,11.99426]
[1776568893684,45.92,75493.61,0.5,-0.12415,8e-05,11.98909]
[1776568894711,45.92,75494.56,0.5,-0.12408,8e-05,11.9844]
[1776568900984,45.92,75494.69,0.5,-0.12407,8e-05,11.98379]
[1776568906017,45.92,75494.64,0.5,-0.12406,8e-05,11.98316]
[1776568910854,45.92,75492.91,0.5,-0.12419,8e-05,11.99109]
[1776568916156,45.92,75491.61,0.5,-0.12427,8e-05,11.99655]
[1776568921047,45.91,75497.27,0.5,-0.12382,8e-05,11.9672]
[1776568921064,45.91,75497.27,0.5,-0.12382,8e-05,11.9672]
[1776568921118,45.91,75497.27,0.5,-0.12382,8e-05,11.9672]
[1776568921186,45.91,75501.91,0.5,-0.12347,8e-05,11.9439]
[1776568923392,45.91,75514.44,0.5,-0.12252,8e-05,11.88128]
[1776568925038,45.91,75514.19,0.5,-0.12253,8e-05,11.88253]
[1776568925198,45.91,75514.19,0.5,-0.12253,8e-05,11.88253]
[1776568927166,45.91,75525.64,0.5,-0.12167,8e-05,11.82563]
[1776568928372,45.91,75525.64,0.5,-0.12167,8e-05,11.82563]
[1776568929771,45.91,75524.79,0.5,-0.12174,8e-05,11.83002]
[1776568933126,45.91,75522.88,0.5,-0.12188,8e-05,11.83949]
[1776568934001,45.91,75520.48,0.5,-0.12206,8e-05,11.8514]
[1776568935778,45.91,75519.51,0.5,-0.12214,8e-05,11.85615]
[1776568942276,45.91,75518.65,0.5,-0.1222,8e-05,11.86041]
[1776568947308,45.91,75523.79,0.5,-0.12182,8e-05,11.83523]
[1776568948553,45.91,75522.41,0.5,-0.12193,8e-05,11.84241]
[1776568949339,45.91,75522.41,0.5,-0.12193,8e-05,11.84241]
[1776568954897,45.91,75523.97,0.5,-0.12178,8e-05,11.83058]
[1776568960399,45.92,75535.14,0.5,-0.12097,7e-05,11.77715]
[1776568965025,45.92,75535.95,0.5,-0.12093,7e-05,11.77448]
[1776568966442,45.92,75518.88,0.5,-0.12221,8e-05,11.85939]
[1776568970630,45.92,75519.31,0.5,-0.12218,8e-05,11.8571]
[1776568970645,45.92,75519.31,0.5,-0.12218,8e-05,11.8571]
[1776568971577,45.92,75520.16,0.5,-0.12211,8e-05,11.85277]
[1776568972360,45.92,75520.16,0.5,-0.12211,8e-05,11.85277]
[1776568976834,45.92,75522.77,0.5,-0.12191,8e-05,11.83941]
[1776568978747,45.92,75523.0,0.5,-0.12189,8e-05,11.83811]
[1776568982787,45.92,75530.29,0.5,-0.12134,8e-05,11.80198]
[1776568988588,45.92,75530.11,0.5,-0.12135,8e-05,11.80245]
[1776568990910,45.92,75531.13,0.5,-0.12127,7e-05,11.79723]
[1776568996715,45.92,75533.58,0.5,-0.12108,7e-05,11.78452]
[1776569001798,45.92,75534.3,0.5,-0.12102,7e-05,11.78059]
[1776569003141,45.92,75534.5,0.5,-0.12101,7e-05,11.77952]
[1776569010760,45.92,75534.2,0.5,-0.12102,7e-05,11.78028]
[1776569015795,45.92,75533.55,0.5,-0.12103,7e-05,11.77905]
[1776569020667,45.91,75533.83,0.5,-0.121,7e-05,11.77729]
[1776569028886,45.91,75532.25,0.5,-0.12111,7e-05,11.78419]
[1776569034234,45.91,75532.78,0.5,-0.12106,7e-05,11.78103]
[1776569039964,45.91,75529.14,0.5,-0.12132,8e-05,11.79848]
[1776569044416,45.91,75529.77,0.5,-0.12127,8e-05,11.79498]
[1776569044448,45.91,75529.77,0.5,-0.12127,8e-05,11.79498]
[1776569045999,45.91,75529.75,0.5,-0.12127,8e-05,11.79484]
[1776569052050,45.9,75525.01,0.5,-0.12161,8e-05,11.81762]
[1776569059099,45.9,75517.58,0.5,-0.12215,8e-05,11.85336]
[1776569063636,45.9,75511.03,0.5,-0.12264,8e-05,11.8856]
[1776569064445,45.9,75508.8,0.5,-0.12281,8e-05,11.89666]
[1776569071187,45.9,75503.53,0.5,-0.12317,8e-05,11.91867]
[1776569072510,45.9,75503.53,0.5,-0.12317,8e-05,11.91867]
[1776569073228,45.9,75501.9,0.5,-0.1233,8e-05,11.92683]
[1776569075290,45.9,75501.9,0.5,-0.1233,8e-05,11.92687]
[1776569075378,45.9,75504.32,0.5,-0.12312,8e-05,11.91479]
[1776569081253,45.9,75509.28,0.5,-0.12275,8e-05,11.89042]
[1776569086289,45.9,75508.89,0.5,-0.12278,8e-05,11.89284]
[1776569092330,45.9,75508.41,0.5,-0.12283,8e-05,11.89572]
[1776569096691,45.9,75509.46,0.5,-0.12275,8e-05,11.89088]
[1776569097364,45.91,75508.69,0.5,-0.12281,8e-05,11.89481]
[1776569101907,45.91,75505.71,0.5,-0.12304,8e-05,11.91]
[1776569102665,45.91,75505.59,0.5,-0.12305,8e-05,11.91069]
[1776569103639,45.91,75505.9,0.5,-0.12303,8e-05,11.90914]
[1776569106716,45.91,75507.19,0.5,-0.12294,8e-05,11.9031]
[1776569112256,45.91,75506.72,0.5,-0.12298,8e-05,11.90596]
[1776569116113,45.91,75511.92,0.5,-0.1226,8e-05,11.88064]
[1776569116498,45.91,75511.45,0.5,-0.12263,8e-05,11.88313]
[1776569117405,45.91,75511.45,0.5,-0.12263,8e-05,11.88313]
[1776569117495,45.91,75511.45,0.5,-0.12263,8e-05,11.88313]
[1776569117506,45.91,75511.45,0.5,-0.12263,8e-05,11.88313]
[1776569117523,45.91,75516.92,0.5,-0.12222,8e-05,11.85605]
[1776569118810,45.91,75516.92,0.5,-0.12223,8e-05,11.85624]
[1776569118983,45.91,75516.92,0.5,-0.12223,8e-05,11.85624]
[1776569119302,45.91,75516.92,0.5,-0.12223,8e-05,11.85624]
[1776569119310,45.91,75516.92,0.5,-0.12223,8e-05,11.85624]
[1776569119519,45.91,75516.4,0.5,-0.12227,8e-05,11.85902]
[1776569124660,45.91,75514.19,0.5,-0.12244,8e-05,11.87066]
[1776569131202,45.92,75513.02,0.5,-0.12254,8e-05,11.87677]
[1776569136649,45.92,75511.66,0.5,-0.12261,8e-05,11.88003]
[1776569137017,45.92,75511.66,0.5,-0.12261,8e-05,11.88003]
[1776569137026,45.92,75511.66,0.5,-0.12261,8e-05,11.88003]
[1776569137657,45.92,75511.45,0.5,-0.12264,8e-05,11.88146]
[1776569142692,45.93,75518.25,0.5,-0.12215,8e-05,11.84961]
[1776569147727,45.93,75519.58,0.5,-0.12208,8e-05,11.84498]
[1776569153770,45.94,75521.65,0.5,-0.12196,8e-05,11.83701]
[1776569155915,45.94,75521.41,0.5,-0.12198,8e-05,11.83858]
[1776569155990,45.94,75523.03,0.5,-0.12187,8e-05,11.8309]
[1776569157948,45.94,75523.03,0.5,-0.12187,8e-05,11.83128]
[1776569158014,45.94,75523.08,0.5,-0.12187,8e-05,11.83142]
[1776569164038,45.95,75523.76,0.5,-0.12185,8e-05,11.82991]
[1776569164049,45.95,75523.76,0.5,-0.12185,8e-05,11.82991]
[1776569164721,45.95,75525.11,0.5,-0.12176,8e-05,11.82394]
[1776569169882,45.96,75525.67,0.5,-0.12174,8e-05,11.82299]
[1776569175230,45.96,75525.54,0.5,-0.12178,8e-05,11.82543]
[1776569180897,45.97,75525.55,0.5,-0.12181,8e-05,11.82714]
[1776569185994,45.97,75527.16,0.5,-0.12172,8e-05,11.82121]
[1776569188451,45.97,75526.53,0.5,-0.12177,8e-05,11.82502]
[1776569188553,45.97,75515.11,0.5,-0.12263,8e-05,11.88176]
[1776569189147,45.97,75505.12,0.5,-0.12339,8e-05,11.93149]
[1776569194681,45.97,75504.5,0.5,-0.1234,8e-05,11.93012]
[1776569194695,45.97,75504.5,0.5,-0.1234,8e-05,11.93012]
[1776569195371,45.97,75504.38,0.5,-0.12341,8e-05,11.93069]
[1776569196175,45.97,75503.37,0.5,-0.12348,8e-05,11.9357]
[1776569202106,45.97,75500.65,0.5,-0.12369,8e-05,11.94907]
[1776569207142,45.97,75501.75,0.5,-0.1236,8e-05,11.94349]
[1776569212176,45.97,75506.91,0.5,-0.12321,8e-05,11.91786]
[1776569219819,45.97,75506.91,0.5,-0.12321,8e-05,11.918]
[1776569225580,45.97,75510.77,0.5,-0.12293,8e-05,11.89916]
[1776569226251,45.97,75510.77,0.5,-0.12293,8e-05,11.89916]
[1776569226340,45.97,75510.77,0.5,-0.12293,8e-05,11.89916]
[1776569226352,45.97,75510.77,0.5,-0.12293,8e-05,11.89916]
[1776569226355,45.97,75510.77,0.5,-0.12293,8e-05,11.89916]
[1776569226396,45.97,75512.39,0.5,-0.1228,8e-05,11.89109]
[1776569229295,45.98,75525.78,0.5,-0.1218,8e-05,11.82479]
[1776569234636,45.98,75524.98,0.5,-0.12187,8e-05,11.82939]
[1776569234695,45.98,75524.98,0.5,-0.12187,8e-05,11.82939]
[1776569235382,45.98,75525.08,0.5,-0.12186,8e-05,11.82888]
[1776569235388,45.98,75525.08,0.5,-0.12186,8e-05,11.82888]
[1776569235393,45.98,75525.08,0.5,-0.12186,8e-05,11.82888]
[1776569235446,45.98,75525.3,0.5,-0.12184,8e-05,11.82776]
[1776569237411,45.98,75525.3,0.5,-0.12184,8e-05,11.82776]
[1776569237473,45.98,75525.66,0.5,-0.12182,8e-05,11.82604]
[1776569243393,45.98,75522.78,0.5,-0.12204,8e-05,11.84076]
[1776569246627,45.98,75523.45,0.5,-0.12198,8e-05,11.83701]
[1776569246679,45.98,75523.45,0.5,-0.12198,8e-05,11.83701]
[1776569247577,45.98,75522.46,0.5,-0.12206,8e-05,11.8418]
[1776569247603,45.98,75522.38,0.5,-0.12206,8e-05,11.84205]
[1776569253521,45.97,75522.1,0.5,-0.12203,8e-05,11.83842]
[1776569255461,45.97,75522.25,0.5,-0.12202,8e-05,11.83742]
[1776569255473,45.97,75522.25,0.5,-0.12202,8e-05,11.83742]
[1776569255476,45.97,75522.25,0.5,-0.12202,8e-05,11.83742]
[1776569255572,45.97,75516.88,0.5,-0.12242,8e-05,11.86399]
[1776569256524,45.97,75516.88,0.5,-0.12242,8e-05,11.86399]
[1776569256582,45.97,75516.88,0.5,-0.12242,8e-05,11.86399]
[1776569257716,45.97,75516.78,0.5,-0.12243,8e-05,11.86432]
[1776569263237,45.97,75514.18,0.5,-0.12261,8e-05,11.87619]
[1776569266328,45.97,75514.48,0.5,-0.12258,8e-05,11.87432]
[1776569266426,45.97,75514.48,0.5,-0.12258,8e-05,11.87432]
[1776569266436,45.97,75514.48,0.5,-0.12258,8e-05,11.87432]
[1776569271590,45.97,75519.86,0.5,-0.12217,8e-05,11.84717]
[1776569274449,45.97,75519.8,0.5,-0.12218,8e-05,11.848]
[1776569274508,45.97,75519.8,0.5,-0.12218,8e-05,11.848]
[1776569276107,45.97,75519.47,0.5,-0.1222,8e-05,11.84959]
[1776569282039,45.97,75517.1,0.5,-0.12238,8e-05,11.86098]
[1776569282105,45.97,75517.1,0.5,-0.12238,8e-05,11.86098]
[1776569282121,45.97,75517.1,0.5,-0.12238,8e-05,11.86098]
[1776569283613,45.97,75518.22,0.5,-0.1223,8e-05,11.85567]
[1776569283703,45.97,75518.22,0.5,-0.1223,8e-05,11.85567]
[1776569284287,45.97,75518.0,0.5,-0.12232,8e-05,11.85702]
[1776569285396,45.97,75518.0,0.5,-0.12232,8e-05,11.85702]
[1776569285482,45.97,75518.0,0.5,-0.12232,8e-05,11.85702]
[1776569285490,45.97,75518.0,0.5,-0.12232,8e-05,11.85702]
[1776569286153,45.97,75518.0,0.5,-0.12232,8e-05,11.85722]
[1776569286228,45.97,75518.0,0.5,-0.12232,8e-05,11.85722]
[1776569286320,45.97,75518.0,0.5,-0.12232,8e-05,11.85722]
[1776569291731,45.97,75516.67,0.5,-0.12241,8e-05,11.86348]
[1776569296766,45.97,75516.9,0.5,-0.12241,8e-05,11.86329]
[1776569301801,45.98,75517.01,0.5,-0.12242,8e-05,11.86399]
[1776569306837,45.98,75516.4,0.5,-0.12249,8e-05,11.86824]
[1776569311190,45.98,75515.87,0.5,-0.12254,8e-05,11.87159]
[1776569311278,45.98,75515.87,0.5,-0.12254,8e-05,11.87159]
[1776569311291,45.98,75515.87,0.5,-0.12254,8e-05,11.87159]
[1776569311966,45.98,75515.28,0.5,-0.12255,8e-05,11.87064]
[1776569312013,45.98,75515.28,0.5,-0.12255,8e-05,11.87064]
[1776569312853,45.98,75515.28,0.5,-0.12255,8e-05,11.87064]
[1776569314161,45.98,75514.89,0.5,-0.12258,8e-05,11.87281]
[1776569314186,45.98,75514.89,0.5,-0.12258,8e-05,11.87281]
[1776569314191,45.98,75514.89,0.5,-0.12258,8e-05,11.87281]
[1776569316099,45.98,75515.32,0.5,-0.12256,8e-05,11.87115]
[1776569316224,45.98,75515.32,0.5,-0.12256,8e-05,11.87115]
[1776569316914,45.98,75515.03,0.5,-0.12258,8e-05,11.87282]
[1776569321948,45.99,75515.6,0.5,-0.12256,8e-05,11.87137]
[1776569323935,45.99,75515.6,0.5,-0.12256,8e-05,11.8716]
[1776569323998,45.99,75515.6,0.5,-0.12256,8e-05,11.8716]
[1776569324009,45.99,75515.6,0.5,-0.12256,8e-05,11.8716]
[1776569324980,45.99,75518.23,0.5,-0.12237,8e-05,11.85875]
[1776569325068,45.99,75518.23,0.5,-0.12237,8e-05,11.85875]
[1776569327129,45.99,75519.21,0.5,-0.12229,8e-05,11.8537]
[1776569333516,45.99,75518.87,0.5,-0.12231,8e-05,11.85513]
[1776569334064,45.99,75518.62,0.5,-0.12233,8e-05,11.85616]
[1776569334130,45.99,75518.62,0.5,-0.12233,8e-05,11.85616]
[1776569334145,45.99,75518.62,0.5,-0.12233,8e-05,11.85616]
[1776569334386,45.99,75518.62,0.5,-0.12233,8e-05,11.85616]
[1776569334436,45.99,75518.62,0.5,-0.12233,8e-05,11.85616]
[1776569335276,45.99,75518.62,0.5,-0.12233,8e-05,11.8561]
[1776569335928,45.99,75517.79,0.5,-0.12239,8e-05,11.86023]
[1776569335988,45.99,75517.79,0.5,-0.12239,8e-05,11.86023]
[1776569335997,45.99,75517.79,0.5,-0.12239,8e-05,11.86023]
[1776569341921,45.99,75518.53,0.5,-0.12233,8e-05,11.85618]
[1776569347134,45.99,75513.47,0.5,-0.12271,8e-05,11.88102]
[1776569352236,45.99,75512.43,0.5,-0.12279,8e-05,11.8861]
[1776569352770,45.99,75512.43,0.5,-0.12279,8e-05,11.8861]
[1776569352831,45.99,75512.43,0.5,-0.12279,8e-05,11.8861]
[1776569353611,45.99,75511.5,0.5,-0.12285,8e-05,11.89067]
[1776569359220,45.98,75510.82,0.5,-0.1229,8e-05,11.89352]
[1776569362373,45.98,75510.21,0.5,-0.12294,8e-05,11.89633]
[1776569362409,45.98,75510.21,0.5,-0.12294,8e-05,11.89633]
[1776569362424,45.98,75510.21,0.5,-0.12294,8e-05,11.89633]
[1776569362445,45.98,75510.68,0.5,-0.1229,8e-05,11.89388]
[1776569363307,45.98,75510.68,0.5,-0.1229,8e-05,11.89388]
[1776569363419,45.98,75510.68,0.5,-0.1229,8e-05,11.89388]
[1776569363786,45.98,75510.68,0.5,-0.1229,8e-05,11.89388]
[1776569365893,45.98,75510.68,0.5,-0.1229,8e-05,11.89366]
[1776569366137,45.98,75510.51,0.5,-0.12291,8e-05,11.8943]
[1776569367845,45.98,75510.54,0.5,-0.12291,8e-05,11.89404]
[1776569368282,45.98,75510.54,0.5,-0.12291,8e-05,11.89394]
[1776569373317,45.98,75509.19,0.5,-0.12296,8e-05,11.89579]
[1776569378353,45.98,75508.1,0.5,-0.12304,8e-05,11.90075]
[1776569382326,45.98,75510.39,0.5,-0.12286,8e-05,11.88907]
[1776569382856,45.98,75510.39,0.5,-0.12286,8e-05,11.88907]
[1776569382862,45.98,75510.39,0.5,-0.12286,8e-05,11.88907]
[1776569382895,45.98,75510.39,0.5,-0.12286,8e-05,11.88907]
[1776569382843,45.98,75513.67,0.5,-0.12261,8e-05,11.87258]
[1776569382960,45.98,75513.67,0.5,-0.12261,8e-05,11.87258]
[1776569383387,45.98,75513.67,0.5,-0.12261,8e-05,11.87258]
[1776569385133,45.98,75518.57,0.5,-0.12224,8e-05,11.84815]
[1776569385203,45.98,75518.57,0.5,-0.12224,8e-05,11.84815]
[1776569386172,45.98,75519.08,0.5,-0.1222,8e-05,11.8455]
[1776569386612,45.98,75519.08,0.5,-0.1222,8e-05,11.8455]
[1776569386703,45.98,75520.78,0.5,-0.12207,8e-05,11.8368]
[1776569390253,45.98,75522.21,0.5,-0.12196,8e-05,11.82958]
[1776569395419,45.97,75531.64,0.5,-0.12125,7e-05,11.7825]
[1776569395467,45.97,75531.64,0.5,-0.12125,7e-05,11.7825]
[1776569396353,45.97,75532.17,0.5,-0.12121,7e-05,11.77979]
[1776569396779,45.97,75532.58,0.5,-0.12117,7e-05,11.77764]
[1776569402744,45.97,75533.51,0.5,-0.1211,7e-05,11.77281]
[1776569404496,45.97,75536.05,0.5,-0.12091,7e-05,11.76009]
[1776569412590,45.97,75538.56,0.5,-0.12072,7e-05,11.74727]
[1776569414682,45.97,75539.28,0.5,-0.12066,7e-05,11.74366]
[1776569414727,45.97,75539.56,0.5,-0.12064,7e-05,11.74219]
[1776569416370,45.97,75539.56,0.5,-0.12064,7e-05,11.74219]
[1776569416535,45.97,75539.56,0.5,-0.12064,7e-05,11.74219]
[1776569416565,45.97,75539.56,0.5,-0.12064,7e-05,11.74219]
[1776569416919,45.97,75547.29,0.5,-0.12006,7e-05,11.70377]
[1776569422664,45.97,75547.5,0.5,-0.12006,7e-05,11.70345]
[1776569427697,45.98,75547.0,0.5,-0.12012,7e-05,11.70736]
[1776569429445,45.98,75547.15,0.5,-0.12011,7e-05,11.70697]
[1776569430963,45.98,75547.72,0.5,-0.12007,7e-05,11.7044]
[1776569433640,45.98,75546.87,0.5,-0.1201,7e-05,11.70442]
[1776569433744,45.98,75540.93,0.5,-0.12054,7e-05,11.73388]
[1776569435346,45.98,75540.93,0.5,-0.12054,7e-05,11.73394]
[1776569435679,45.98,75540.93,0.5,-0.12054,7e-05,11.73394]
[1776569437141,45.98,75543.14,0.5,-0.12038,7e-05,11.7233]
[1776569437852,45.98,75543.14,0.5,-0.12038,7e-05,11.7233]
[1776569437854,45.98,75538.89,0.5,-0.1207,7e-05,11.74447]
[1776569443808,45.98,75529.86,0.5,-0.12139,8e-05,11.79013]
[1776569448849,45.98,75522.24,0.5,-0.12196,8e-05,11.82773]
[1776569451870,45.98,75511.62,0.5,-0.12276,8e-05,11.88023]
[1776569456905,45.98,75513.17,0.5,-0.12263,8e-05,11.87188]
[1776569461940,45.98,75518.54,0.5,-0.12225,8e-05,11.84657]
[1776569466059,45.99,75512.98,0.5,-0.12267,8e-05,11.87455]
[1776569469558,45.99,75512.99,0.5,-0.12267,8e-05,11.87467]
[1776569470497,45.99,75513.08,0.5,-0.12267,8e-05,11.87438]
[1776569477045,45.99,75520.06,0.5,-0.12217,8e-05,11.842]
[1776569482664,46.0,75518.7,0.5,-0.12229,8e-05,11.84968]
[1776569488678,46.0,75519.18,0.5,-0.12227,8e-05,11.8482]
[1776569492093,46.0,75518.53,0.5,-0.12229,8e-05,11.84797]
[1776569497487,46.0,75518.01,0.5,-0.12234,8e-05,11.8512]
[1776569503019,46.0,75518.01,0.5,-0.12235,8e-05,11.85152]
[1776569508263,46.01,75519.76,0.5,-0.12225,8e-05,11.84527]
[1776569517627,46.02,75519.43,0.5,-0.12232,8e-05,11.84989]
[1776569522242,46.02,75520.66,0.5,-0.12225,8e-05,11.8451]
[1776569522548,46.02,75520.66,0.5,-0.12225,8e-05,11.8451]
[1776569522708,46.02,75520.66,0.5,-0.12225,8e-05,11.8451]
[1776569522913,46.02,75520.66,0.5,-0.12225,8e-05,11.8451]
[1776569522971,46.03,75534.0,0.5,-0.12126,7e-05,11.77963]
[1776569523618,46.03,75534.0,0.5,-0.12126,7e-05,11.77963]
[1776569529411,46.03,75542.56,0.5,-0.12064,7e-05,11.73888]
[1776569530317,46.03,75542.56,0.5,-0.12064,7e-05,11.73888]
[1776569532223,46.03,75542.04,0.5,-0.12069,7e-05,11.74246]
[1776569532432,46.04,75541.3,0.5,-0.12076,7e-05,11.74662]
[1776569535394,46.04,75541.47,0.5,-0.12075,7e-05,11.7463]
[1776569536298,46.04,75541.47,0.5,-0.12075,7e-05,11.74657]
[1776569536710,46.04,75551.37,0.5,-0.12002,7e-05,11.69805]
[1776569538397,46.04,75557.77,0.5,-0.11955,7e-05,11.66671]
[1776569539091,46.04,75556.59,0.5,-0.11965,7e-05,11.67293]
[1776569542895,46.04,75552.72,0.5,-0.11994,7e-05,11.69237]
[1776569542921,46.04,75553.38,0.5,-0.11989,7e-05,11.68932]
[1776569549550,46.04,75550.96,0.5,-0.12008,7e-05,11.70171]
[1776569554613,46.05,75554.87,0.5,-0.11976,7e-05,11.67866]
[1776569560627,46.05,75557.49,0.5,-0.11958,7e-05,11.66682]
[1776569565662,46.05,75559.64,0.5,-0.11944,7e-05,11.65697]
[1776569570698,46.05,75554.47,0.5,-0.11983,7e-05,11.68313]
[1776569578060,46.06,75556.73,0.5,-0.11967,7e-05,11.67278]
[1776569580785,46.06,75556.73,0.5,-0.11967,7e-05,11.67288]
[1776569580824,46.06,75556.73,0.5,-0.11967,7e-05,11.67288]
[1776569580861,46.06,75556.73,0.5,-0.11967,7e-05,11.67288]
[1776569580873,46.06,75556.73,0.5,-0.11967,7e-05,11.67288]
[1776569581101,46.06,75556.73,0.5,-0.11967,7e-05,11.67288]
[1776569581101,46.06,75562.67,0.5,-0.11924,7e-05,11.64373]
[1776569582781,46.06,75575.43,0.5,-0.1183,7e-05,11.58084]
[1776569583243,46.06,75575.43,0.5,-0.1183,7e-05,11.58084]
[1776569583789,46.06,75575.12,0.5,-0.11832,7e-05,11.58259]
[1776569584222,46.06,75575.12,0.5,-0.11832,7e-05,11.58259]
[1776569585206,46.06,75575.16,0.5,-0.11832,7e-05,11.58246]
[1776569589249,46.06,75576.38,0.5,-0.11824,7e-05,11.57671]
[1776569589285,46.06,75576.38,0.5,-0.11824,7e-05,11.57671]
[1776569590119,46.06,75576.38,0.5,-0.11824,7e-05,11.57671]
[1776569590148,46.06,75576.38,0.5,-0.11824,7e-05,11.57671]
[1776569590816,46.06,75576.71,0.5,-0.11821,7e-05,11.57519]
[1776569590868,46.06,75576.71,0.5,-0.11821,7e-05,11.57519]
[1776569591323,46.06,75575.92,0.5,-0.11827,7e-05,11.57915]
[1776569592853,46.06,75575.92,0.5,-0.11828,7e-05,11.57956]
[1776569598894,46.06,75576.43,0.5,-0.11826,7e-05,11.57805]
[1776569603928,46.07,75575.17,0.5,-0.11836,7e-05,11.58538]
[1776569607235,46.07,75576.32,0.5,-0.11829,7e-05,11.58024]
[1776569607896,46.07,75576.32,0.5,-0.11829,7e-05,11.58024]
[1776569607997,46.07,75582.32,0.5,-0.11785,7e-05,11.55083]
[1776569613998,46.07,75579.04,0.5,-0.11806,7e-05,11.56339]
[1776569619041,46.07,75574.73,0.5,-0.11839,7e-05,11.58536]
[1776569624189,46.07,75573.34,0.5,-0.1185,7e-05,11.59252]
[1776569630116,46.08,75572.01,0.5,-0.11862,7e-05,11.60047]
[1776569632129,46.08,75556.71,0.5,-0.11975,7e-05,11.67633]
[1776569638175,46.08,75555.06,0.5,-0.11988,7e-05,11.68505]
[1776569644212,46.08,75553.76,0.5,-0.11999,7e-05,11.69204]
[1776569649248,46.08,75551.76,0.5,-0.12014,7e-05,11.70237]
[1776569654830,46.08,75552.18,0.5,-0.12012,7e-05,11.70067]
[1776569658132,46.09,75552.24,0.5,-0.12012,7e-05,11.70068]
[1776569658500,46.09,75558.89,0.5,-0.11963,7e-05,11.6681]
[1776569663512,46.09,75564.1,0.5,-0.11925,7e-05,11.64285]
[1776569671406,46.09,75567.57,0.5,-0.11897,7e-05,11.62245]
[1776569676443,46.09,75565.53,0.5,-0.11913,7e-05,11.63301]
[1776569681490,46.09,75566.72,0.5,-0.11905,7e-05,11.62763]
[1776569686514,46.1,75567.96,0.5,-0.11896,7e-05,11.62201]
[1776569693566,46.1,75568.37,0.5,-0.11895,7e-05,11.6209]
[1776569698900,46.1,75563.45,0.5,-0.11932,7e-05,11.64591]
[1776569704640,46.1,75564.75,0.5,-0.11924,7e-05,11.64035]
[1776569707474,46.1,75566.14,0.5,-0.11914,7e-05,11.63384]
[1776569709437,46.11,75565.45,0.5,-0.1192,7e-05,11.63778]
[1776569715718,46.11,75565.03,0.5,-0.11924,7e-05,11.64065]
[1776569719245,46.11,75565.03,0.5,-0.11924,7e-05,11.64065]
[1776569719647,46.11,75564.63,0.5,-0.11928,7e-05,11.64319]
[1776569721369,46.11,75564.63,0.5,-0.11928,7e-05,11.64319]
[1776569721697,46.11,75564.63,0.5,-0.11928,7e-05,11.64319]
[1776569722979,46.11,75566.84,0.5,-0.11912,7e-05,11.63256]
[1776569723729,46.11,75570.64,0.5,-0.11884,7e-05,11.61408]
[1776569729109,46.11,75572.11,0.5,-0.11875,7e-05,11.60779]
[1776569734850,46.12,75573.59,0.5,-0.11861,7e-05,11.59692]
[1776569739886,46.12,75571.44,0.5,-0.11878,7e-05,11.60822]
[1776569744920,46.12,75571.62,0.5,-0.11878,7e-05,11.60795]
[1776569749955,46.12,75572.85,0.5,-0.1187,7e-05,11.60247]
[1776569754990,46.12,75567.56,0.5,-0.1191,7e-05,11.6292]
[1776569761326,46.13,75565.85,0.5,-0.11923,7e-05,11.63809]
[1776569762864,46.13,75568.56,0.5,-0.11903,7e-05,11.62494]
[1776569763684,46.13,75570.94,0.5,-0.11886,7e-05,11.61323]
[1776569766816,46.13,75572.52,0.5,-0.11874,7e-05,11.60558]
[1776569768525,46.13,75572.52,0.5,-0.11874,7e-05,11.60568]
[1776569774129,46.13,75573.49,0.5,-0.11868,7e-05,11.60111]
[1776569776786,46.13,75574.18,0.5,-0.11863,7e-05,11.59777]
[1776569777147,46.13,75574.17,0.5,-0.11863,7e-05,11.59785]
[1776569782128,46.13,75578.2,0.5,-0.11833,7e-05,11.57814]
[1776569782210,46.13,75578.2,0.5,-0.11833,7e-05,11.57814]
[1776569782274,46.13,75578.2,0.5,-0.11833,7e-05,11.57814]
[1776569782373,46.13,75583.84,0.5,-0.11792,7e-05,11.55039]
[1776569782458,46.13,75583.84,0.5,-0.11792,7e-05,11.55039]
[1776569782465,46.13,75583.84,0.5,-0.11792,7e-05,11.55039]
[1776569788083,46.13,75588.12,0.5,-0.11761,7e-05,11.52976]
[1776569793257,46.13,75588.13,0.5,-0.11758,7e-05,11.52592]
[1776569798292,46.13,75588.32,0.5,-0.11758,7e-05,11.52545]
[1776569803327,46.13,75588.96,0.5,-0.11754,7e-05,11.52274]
[1776569807669,46.13,75588.9,0.5,-0.11755,7e-05,11.52337]
[1776569808685,46.13,75588.96,0.5,-0.11754,7e-05,11.52316]
[1776569814405,46.14,75589.67,0.5,-0.1175,7e-05,11.52017]
[1776569815499,46.14,75589.67,0.5,-0.1175,7e-05,11.52017]
[1776569816418,46.14,75590.15,0.5,-0.11746,7e-05,11.51789]
[1776569817231,46.14,75590.15,0.5,-0.11746,7e-05,11.51789]
[1776569818117,46.14,75589.52,0.5,-0.11751,7e-05,11.52116]
[1776569818675,46.14,75589.16,0.5,-0.11754,7e-05,11.52301]
[1776569822429,46.14,75589.0,0.5,-0.11755,7e-05,11.52404]
[1776569823373,46.14,75589.0,0.5,-0.11755,7e-05,11.52404]
[1776569824150,46.14,75588.98,0.5,-0.11756,7e-05,11.52421]
[1776569829752,46.14,75589.2,0.5,-0.11755,7e-05,11.52363]
[1776569831050,46.14,75599.19,0.5,-0.11682,7e-05,11.47464]
[1776569837125,46.14,75604.78,0.5,-0.11643,7e-05,11.44803]
[1776569837134,46.14,75604.78,0.5,-0.11643,7e-05,11.44803]
[1776569837283,46.14,75604.78,0.5,-0.11643,7e-05,11.44803]
[1776569837299,46.14,75604.78,0.5,-0.11643,7e-05,11.44803]
[1776569837373,46.14,75606.43,0.5,-0.11631,7e-05,11.44031]
[1776569838572,46.14,75617.29,0.5,-0.11553,7e-05,11.38687]
[1776569839931,46.14,75617.29,0.5,-0.11553,7e-05,11.38687]
[1776569845939,46.14,75617.97,0.5,-0.11547,7e-05,11.38309]
[1776569845946,46.14,75617.97,0.5,-0.11547,7e-05,11.38309]
[1776569846034,46.14,75613.8,0.5,-0.11577,7e-05,11.40332]
[1776569852672,46.14,75612.14,0.5,-0.11583,7e-05,11.40547]
[1776569858098,46.13,75610.57,0.5,-0.11593,7e-05,11.41246]
[1776569863434,46.13,75609.46,0.5,-0.11599,7e-05,11.41644]
[1776569870103,46.12,75608.04,0.5,-0.11607,7e-05,11.42144]
[1776569876841,46.12,75607.66,0.5,-0.11607,7e-05,11.42159]
[1776569888886,46.12,75606.94,0.5,-0.11611,7e-05,11.4244]
[1776569893960,46.11,75607.17,0.5,-0.11605,7e-05,11.41989]
[1776569900314,46.1,75607.51,0.5,-0.116,7e-05,11.41661]
[1776569907051,46.1,75607.49,0.5,-0.11598,7e-05,11.41536]
[1776569912087,46.1,75601.71,0.5,-0.11635,7e-05,11.43831]
[1776569917121,46.09,75600.98,0.5,-0.11638,7e-05,11.44059]
[1776569922160,46.09,75601.57,0.5,-0.11632,7e-05,11.43615]
[1776569930524,46.08,75602.47,0.5,-0.11622,7e-05,11.42974]
[1776569937262,46.08,75603.69,0.5,-0.11611,7e-05,11.42204]
[1776569941514,46.08,75603.69,0.5,-0.11611,7e-05,11.42204]
[1776569943305,46.07,75593.34,0.5,-0.11685,7e-05,11.47192]
[1776569944477,46.07,75593.34,0.5,-0.11685,7e-05,11.47192]
[1776569944536,46.07,75593.34,0.5,-0.11685,7e-05,11.47192]
[1776569945861,46.07,75588.23,0.5,-0.11722,7e-05,11.49683]
[1776569951033,46.07,75580.11,0.5,-0.11778,7e-05,11.53497]
[1776569952971,46.07,75583.62,0.5,-0.11752,7e-05,11.51713]
[1776569953027,46.07,75583.62,0.5,-0.11752,7e-05,11.51713]
[1776569953377,46.06,75583.59,0.5,-0.11752,7e-05,11.51701]
[1776569953845,46.06,75583.59,0.5,-0.11752,7e-05,11.51701]
[1776569953915,46.06,75583.59,0.5,-0.11752,7e-05,11.51701]
[1776569954384,46.06,75583.46,0.5,-0.11752,7e-05,11.51738]
[1776569959419,46.06,75584.99,0.5,-0.11739,7e-05,11.5085]
[1776569964509,46.06,75587.27,0.5,-0.11721,7e-05,11.49629]
[1776569967263,46.05,75588.16,0.5,-0.11713,7e-05,11.4909]
[1776569971487,46.05,75587.62,0.5,-0.11715,7e-05,11.49222]
[1776569978551,46.04,75588.73,0.5,-0.11701,7e-05,11.48034]
[1776569983585,46.04,75587.56,0.5,-0.11708,7e-05,11.48509]
[1776569990949,46.04,75587.82,0.5,-0.11704,7e-05,11.48238]
[1776570001023,46.03,75592.46,0.5,-0.11667,7e-05,11.45749]
[1776570006752,46.03,75592.22,0.5,-0.11667,7e-05,11.45739]
[1776570011788,46.02,75588.61,0.5,-0.11691,7e-05,11.47393]
[1776570016825,46.02,75587.45,0.5,-0.11698,7e-05,11.47839]
[1776570024245,46.02,75587.0,0.5,-0.117,7e-05,11.47962]
[1776570024380,46.02,75587.0,0.5,-0.117,7e-05,11.47962]
[1776570025308,46.01,75586.89,0.5,-0.11699,7e-05,11.47917]
[1776570025319,46.01,75586.89,0.5,-0.11699,7e-05,11.47917]
[1776570025337,46.01,75586.89,0.5,-0.11699,7e-05,11.47917]
[1776570025380,46.01,75586.89,0.5,-0.11699,7e-05,11.47917]
[1776570025409,46.01,75586.89,0.5,-0.11699,7e-05,11.47892]
[1776570025699,46.01,75586.89,0.5,-0.11699,7e-05,11.47892]
[1776570025713,46.01,75586.89,0.5,-0.11699,7e-05,11.47892]
[1776570026443,46.01,75586.7,0.5,-0.117,7e-05,11.4796]
[1776570029384,46.01,75586.7,0.5,-0.117,7e-05,11.47935]
[1776570029425,46.01,75586.44,0.5,-0.11701,7e-05,11.48012]
[1776570041311,46.0,75586.04,0.5,-0.11696,7e-05,11.47492]
[1776570051537,46.0,75586.04,0.5,-0.11695,7e-05,11.47441]
[1776570051750,45.99,75585.57,0.5,-0.11695,7e-05,11.47435]
[1776570057116,45.99,75594.25,0.5,-0.1163,7e-05,11.43054]
[1776570061354,45.99,75593.66,0.5,-0.11634,7e-05,11.43308]
[1776570061640,45.99,75593.66,0.5,-0.11634,7e-05,11.43308]
[1776570061664,45.99,75592.67,0.5,-0.11641,7e-05,11.4374]
[1776570061774,45.99,75592.67,0.5,-0.11641,7e-05,11.4374]
[1776570063373,45.99,75592.67,0.5,-0.11641,7e-05,11.4374]
[1776570063481,45.99,75607.74,0.5,-0.11531,7e-05,11.36291]
[1776570064411,45.99,75607.74,0.5,-0.11531,7e-05,11.36291]
[1776570064501,45.99,75607.85,0.5,-0.1153,7e-05,11.36219]
[1776570070220,45.98,75606.3,0.5,-0.1154,7e-05,11.36891]
[1776570075249,45.98,75603.55,0.5,-0.11558,7e-05,11.38142]
[1776570081285,45.98,75600.5,0.5,-0.11578,7e-05,11.39518]
[1776570084280,45.98,75599.17,0.5,-0.11587,7e-05,11.40131]
[1776570084373,45.98,75596.37,0.5,-0.11608,7e-05,11.4149]
[1776570086062,45.98,75596.37,0.5,-0.11607,7e-05,11.41468]
[1776570086425,45.98,75596.37,0.5,-0.11607,7e-05,11.41468]
[1776570086541,45.98,75596.37,0.5,-0.11607,7e-05,11.41468]
[1776570086551,45.98,75596.37,0.5,-0.11607,7e-05,11.41468]
[1776570086619,45.97,75591.0,0.5,-0.11646,7e-05,11.44066]
[1776570091667,45.97,75592.71,0.5,-0.11628,7e-05,11.42658]
[1776570095571,45.97,75592.55,0.5,-0.11628,7e-05,11.42684]
[1776570095598,45.97,75594.05,0.5,-0.11616,7e-05,11.41893]
[1776570096399,45.97,75594.05,0.5,-0.11616,7e-05,11.41893]
[1776570096414,45.97,75594.05,0.5,-0.11616,7e-05,11.41893]
[1776570096419,45.97,75594.05,0.5,-0.11616,7e-05,11.41893]
[1776570096438,45.97,75594.05,0.5,-0.11616,7e-05,11.41893]
[1776570096562,45.97,75594.05,0.5,-0.11616,7e-05,11.41893]
[1776570096652,45.97,75594.05,0.5,-0.11616,7e-05,11.41867]
[1776570097089,45.97,75594.05,0.5,-0.11616,7e-05,11.41867]
[1776570098403,45.96,75594.05,0.5,-0.11615,7e-05,11.41815]
[1776570100623,45.96,75595.82,0.5,-0.11602,7e-05,11.40917]
[1776570100701,45.96,75595.82,0.5,-0.11602,7e-05,11.40917]
[1776570100705,45.96,75595.82,0.5,-0.11602,7e-05,11.40917]
[1776570101424,45.96,75594.5,0.5,-0.11611,7e-05,11.41515]
[1776570106464,45.96,75596.0,0.5,-0.11598,7e-05,11.40637]
[1776570112501,45.95,75598.13,0.5,-0.1158,7e-05,11.39425]
[1776570117539,45.95,75599.84,0.5,-0.11566,7e-05,11.38447]
[1776570131638,45.94,75601.4,0.5,-0.11549,7e-05,11.373]
[1776570136672,45.93,75601.28,0.5,-0.11548,7e-05,11.37218]
[1776570142713,45.93,75602.9,0.5,-0.11534,7e-05,11.36245]
[1776570150019,45.93,75602.9,0.5,-0.11534,7e-05,11.36245]
[1776570155805,45.92,75605.04,0.5,-0.11509,7e-05,11.34396]
[1776570160842,45.92,75604.88,0.5,-0.11509,7e-05,11.34339]
[1776570165876,45.91,75604.95,0.5,-0.11506,7e-05,11.3417]
[1776570170911,45.91,75605.97,0.5,-0.11497,7e-05,11.33536]
[1776570172081,45.91,75605.97,0.5,-0.11497,7e-05,11.33536]
[1776570172705,45.91,75606.04,0.5,-0.11496,7e-05,11.3345]
[1776570174106,45.91,75606.04,0.5,-0.11495,7e-05,11.33424]
[1776570174162,45.91,75606.04,0.5,-0.11495,7e-05,11.33424]
[1776570174220,45.91,75606.04,0.5,-0.11495,7e-05,11.33424]
[1776570174506,45.9,75606.06,0.5,-0.11495,7e-05,11.33388]
[1776570179981,45.9,75606.97,0.5,-0.11486,7e-05,11.32813]
[1776570186023,45.9,75610.44,0.5,-0.11459,7e-05,11.30965]
[1776570192517,45.89,75610.28,0.5,-0.11458,7e-05,11.30886]
[1776570198109,45.89,75609.38,0.5,-0.11463,7e-05,11.31215]
[1776570206164,45.88,75609.56,0.5,-0.11459,7e-05,11.30946]
[1776570212657,45.88,75609.06,0.5,-0.11457,7e-05,11.30601]
[1776570218248,45.88,75608.99,0.5,-0.11456,7e-05,11.30525]
[1776570223283,45.87,75614.51,0.5,-0.11415,7e-05,11.277]
[1776570226535,45.87,75614.51,0.5,-0.11414,7e-05,11.27682]
[1776570226569,45.87,75614.51,0.5,-0.11414,7e-05,11.27682]
[1776570227100,45.87,75611.9,0.5,-0.11432,7e-05,11.28917]
[1776570227461,45.87,75611.9,0.5,-0.11432,7e-05,11.28917]
[1776570227728,45.87,75611.9,0.5,-0.11432,7e-05,11.28917]
[1776570227762,45.87,75611.08,0.5,-0.11438,7e-05,11.29304]
[1776570229115,45.87,75611.08,0.5,-0.11438,7e-05,11.29304]
[1776570229325,45.87,75611.07,0.5,-0.11438,7e-05,11.29291]
[1776570234360,45.87,75609.96,0.5,-0.11445,7e-05,11.29758]
[1776570240402,45.86,75606.71,0.5,-0.11467,7e-05,11.31263]
[1776570243479,45.86,75619.12,0.5,-0.11377,7e-05,11.25121]
[1776570244540,45.86,75619.12,0.5,-0.11377,7e-05,11.25121]
[1776570250473,45.86,75623.42,0.5,-0.11345,7e-05,11.22893]
[1776570256516,45.86,75622.79,0.5,-0.11348,7e-05,11.23128]
[1776570262557,45.86,75620.82,0.5,-0.11361,7e-05,11.24021]
[1776570267592,45.86,75613.5,0.5,-0.11414,7e-05,11.27617]
[1776570272630,45.86,75613.72,0.5,-0.11408,7e-05,11.27053]
[1776570277662,45.85,75613.1,0.5,-0.11412,7e-05,11.27304]
[1776570282697,45.85,75609.83,0.5,-0.11435,7e-05,11.28869]
[1776570287732,45.85,75610.56,0.5,-0.11429,7e-05,11.28479]
[1776570292767,45.85,75610.92,0.5,-0.11426,7e-05,11.28273]
[1776570297813,45.85,75614.7,0.5,-0.11398,7e-05,11.26386]
[1776570302840,45.85,75622.03,0.5,-0.11345,7e-05,11.22742]
[1776570307874,45.85,75622.5,0.5,-0.11342,7e-05,11.225]
[1776570314603,45.85,75621.43,0.5,-0.1135,7e-05,11.23043]
[1776570318092,45.85,75620.16,0.5,-0.11359,7e-05,11.23692]
[1776570318982,45.85,75620.78,0.5,-0.11355,7e-05,11.23391]
[1776570320786,45.85,75620.78,0.5,-0.11355,7e-05,11.23391]
[1776570320798,45.85,75619.96,0.5,-0.11361,7e-05,11.23803]
[1776570322831,45.85,75619.96,0.5,-0.11361,7e-05,11.23803]
[1776570324465,45.85,75621.19,0.5,-0.11352,7e-05,11.23207]
[1776570324557,45.85,75621.19,0.5,-0.11352,7e-05,11.23207]
[1776570324869,45.85,75621.19,0.5,-0.11352,7e-05,11.23207]
[1776570324925,45.85,75617.78,0.5,-0.11377,7e-05,11.24893]
[1776570330030,45.85,75615.77,0.5,-0.11391,7e-05,11.25891]
[1776570335095,45.85,75615.63,0.5,-0.11389,7e-05,11.25534]
[1776570335132,45.85,75615.32,0.5,-0.11391,7e-05,11.25687]
[1776570345132,45.85,75615.32,0.5,-0.11391,7e-05,11.25704]
[1776570350171,45.85,75617.51,0.5,-0.11376,7e-05,11.24634]
[1776570355206,45.85,75617.8,0.5,-0.11374,7e-05,11.24498]
[1776570357277,45.85,75617.8,0.5,-0.11374,7e-05,11.24498]
[1776570357324,45.85,75617.8,0.5,-0.11374,7e-05,11.24498]
[1776570357497,45.85,75617.8,0.5,-0.11374,7e-05,11.24498]
[1776570357591,45.85,75618.76,0.5,-0.11367,7e-05,11.24029]
[1776570363261,45.85,75619.54,0.5,-0.11361,7e-05,11.23652]
[1776570368761,45.85,75619.06,0.5,-0.11365,7e-05,11.23894]
[1776570373773,45.85,75622.35,0.5,-0.11341,7e-05,11.22274]
[1776570379863,45.85,75625.86,0.5,-0.11316,7e-05,11.20575]
[1776570385416,45.85,75625.95,0.5,-0.11315,7e-05,11.2052]
[1776570390451,45.85,75625.91,0.5,-0.11316,7e-05,11.20564]
[1776570396494,45.85,75627.97,0.5,-0.11298,7e-05,11.19159]
[1776570401528,45.86,75624.61,0.5,-0.11323,7e-05,11.20833]
[1776570407370,45.85,75621.45,0.5,-0.11345,7e-05,11.22365]
[1776570411243,45.86,75621.22,0.5,-0.11347,7e-05,11.22492]
[1776570414277,45.86,75614.15,0.5,-0.11398,7e-05,11.25983]
[1776570414674,45.86,75614.15,0.5,-0.11398,7e-05,11.25983]
[1776570416675,45.86,75613.25,0.5,-0.11404,7e-05,11.26427]
[1776570422674,45.86,75619.61,0.5,-0.11359,7e-05,11.23324]
[1776570427721,45.86,75619.51,0.5,-0.1136,7e-05,11.23404]
[1776570432760,45.86,75615.49,0.5,-0.11389,7e-05,11.25405]
[1776570433018,45.86,75615.49,0.5,-0.11389,7e-05,11.25405]
[1776570439041,45.86,75610.36,0.5,-0.11427,7e-05,11.27943]
[1776570444782,45.86,75611.65,0.5,-0.11417,7e-05,11.27308]
[1776570445207,45.86,75611.0,0.5,-0.11422,7e-05,11.27628]
[1776570448120,45.86,75611.57,0.5,-0.11418,7e-05,11.27334]
[1776570453149,45.86,75614.79,0.5,-0.1139,7e-05,11.25245]
[1776570458944,45.85,75616.14,0.5,-0.11379,7e-05,11.24518]
[1776570463978,45.85,75620.41,0.5,-0.11348,7e-05,11.2237]
[1776570468873,45.85,75621.85,0.5,-0.11337,7e-05,11.21634]
[1776570469629,45.85,75622.69,0.5,-0.11331,7e-05,11.21214]
[1776570475054,45.85,75626.19,0.5,-0.11306,7e-05,11.19467]
[1776570475774,45.85,75626.19,0.5,-0.11306,7e-05,11.19467]
[1776570476062,45.85,75626.77,0.5,-0.11301,7e-05,11.19179]
[1776570481098,45.85,75625.12,0.5,-0.11313,7e-05,11.1998]
[1776570483854,45.85,75624.18,0.5,-0.1132,7e-05,11.20438]
[1776570484119,45.85,75623.96,0.5,-0.11321,7e-05,11.20543]
[1776570489608,45.85,75622.3,0.5,-0.11333,7e-05,11.21341]
[1776570496202,45.85,75621.58,0.5,-0.11338,7e-05,11.21674]
[1776570500285,45.85,75614.71,0.5,-0.11387,7e-05,11.25026]
[1776570501095,45.85,75614.71,0.5,-0.11387,7e-05,11.25026]
[1776570509749,45.85,75614.48,0.5,-0.11389,7e-05,11.25142]
[1776570514771,45.85,75615.51,0.5,-0.11378,7e-05,11.24207]
[1776570519820,45.85,75615.45,0.5,-0.11378,7e-05,11.24245]
[1776570525397,45.85,75615.45,0.5,-0.11378,7e-05,11.24253]
[1776570531449,45.85,75618.62,0.5,-0.11356,7e-05,11.22722]
[1776570536482,45.85,75618.1,0.5,-0.1136,7e-05,11.23005]
[1776570541518,45.85,75618.33,0.5,-0.11359,7e-05,11.22925]
[1776570546552,45.85,75619.03,0.5,-0.11354,7e-05,11.22616]
[1776570552596,45.85,75619.84,0.5,-0.11349,7e-05,11.22262]
[1776570557630,45.86,75620.11,0.5,-0.11348,7e-05,11.22165]
[1776570563673,45.86,75620.91,0.5,-0.11342,7e-05,11.21814]
[1776570566690,45.86,75621.98,0.5,-0.11335,7e-05,11.21302]
[1776570566757,45.86,75622.46,0.5,-0.11332,7e-05,11.21074]
[1776570573124,45.86,75629.7,0.5,-0.11276,7e-05,11.17048]
[1776570578779,45.85,75628.74,0.5,-0.11282,7e-05,11.17463]
[1776570583813,45.85,75628.22,0.5,-0.11285,7e-05,11.17677]
[1776570588848,45.85,75629.34,0.5,-0.11276,7e-05,11.17095]
[1776570593884,45.85,75631.53,0.5,-0.1126,7e-05,11.15991]
[1776570598918,45.85,75632.71,0.5,-0.11252,7e-05,11.1539]
[1776570603955,45.85,75633.71,0.5,-0.11244,7e-05,11.14881]
[1776570608990,45.85,75634.11,0.5,-0.11241,7e-05,11.14667]
[1776570614210,45.85,75634.51,0.5,-0.11238,7e-05,11.14456]
[1776570620070,45.85,75636.92,0.5,-0.11221,7e-05,11.13247]
[1776570625104,45.85,75637.47,0.5,-0.11216,7e-05,11.12963]
[1776570631145,45.85,75636.73,0.5,-0.11218,7e-05,11.12876]
[1776570632095,45.85,75636.73,0.5,-0.11218,7e-05,11.12876]
[1776570632218,45.85,75636.2,0.5,-0.11222,7e-05,11.13134]
[1776570634520,45.85,75637.64,0.5,-0.11211,7e-05,11.12423]
[1776570635174,45.85,75637.97,0.5,-0.11209,7e-05,11.1226]
[1776570641215,45.85,75639.68,0.5,-0.11197,7e-05,11.11418]
[1776570647259,45.85,75642.34,0.5,-0.11178,7e-05,11.10116]
[1776570652292,45.85,75644.32,0.5,-0.11164,7e-05,11.09158]
[1776570652844,45.85,75644.32,0.5,-0.11164,7e-05,11.09158]
[1776570652845,45.85,75644.5,0.5,-0.11163,7e-05,11.09073]
[1776570658335,45.85,75648.0,0.5,-0.11138,7e-05,11.07377]
[1776570665384,45.85,75648.81,0.5,-0.11133,7e-05,11.0703]
[1776570670873,45.85,75649.4,0.5,-0.1113,7e-05,11.06796]
[1776570677027,45.85,75649.36,0.5,-0.11131,7e-05,11.06857]
[1776570680833,45.85,75652.36,0.5,-0.1111,7e-05,11.05433]
[1776570680903,45.85,75645.64,0.5,-0.11158,7e-05,11.08747]
[1776570685533,45.86,75641.35,0.5,-0.11189,7e-05,11.10914]
[1776570685585,45.86,75641.35,0.5,-0.11189,7e-05,11.10914]
[1776570686015,45.86,75641.35,0.5,-0.11189,7e-05,11.10914]
[1776570686061,45.86,75641.35,0.5,-0.11189,7e-05,11.10914]
[1776570688677,45.86,75632.29,0.5,-0.11254,7e-05,11.1539]
[1776570688731,45.86,75632.29,0.5,-0.11254,7e-05,11.1539]
[1776570689470,45.86,75629.68,0.5,-0.11273,7e-05,11.16679]
[1776570693912,45.86,75626.55,0.5,-0.11292,7e-05,11.17804]
[1776570693939,45.86,75626.55,0.5,-0.11292,7e-05,11.17804]
[1776570693949,45.86,75626.55,0.5,-0.11292,7e-05,11.17804]
[1776570699279,45.86,75624.99,0.5,-0.11304,7e-05,11.18595]
[1776570704668,45.86,75628.65,0.5,-0.11278,7e-05,11.16839]
[1776570709704,45.86,75626.07,0.5,-0.11297,7e-05,11.18139]
[1776570713586,45.86,75625.7,0.5,-0.113,7e-05,11.18338]
[1776570713612,45.86,75625.7,0.5,-0.113,7e-05,11.18338]
[1776570713846,45.86,75625.7,0.5,-0.113,7e-05,11.18338]
[1776570715395,45.86,75624.51,0.5,-0.11308,7e-05,11.18928]
[1776570715456,45.86,75624.51,0.5,-0.11309,7e-05,11.18934]
[1776570715467,45.86,75624.51,0.5,-0.11309,7e-05,11.18934]
[1776570719994,45.86,75623.39,0.5,-0.11317,7e-05,11.19504]
[1776570720047,45.86,75623.39,0.5,-0.11317,7e-05,11.19504]
[1776570720106,45.86,75623.39,0.5,-0.11317,7e-05,11.19504]
[1776570720197,45.86,75621.25,0.5,-0.11332,7e-05,11.2056]
[1776570720986,45.86,75621.25,0.5,-0.11332,7e-05,11.2056]
[1776570721734,45.86,75615.95,0.5,-0.1137,7e-05,11.2317]
[1776570722964,45.86,75609.99,0.5,-0.11414,7e-05,11.26117]
[1776570726987,45.86,75607.9,0.5,-0.11429,7e-05,11.27172]
[1776570727034,45.86,75607.9,0.5,-0.11429,7e-05,11.27172]
[1776570727043,45.86,75607.9,0.5,-0.11429,7e-05,11.27172]
[1776570728639,45.86,75612.42,0.5,-0.11397,7e-05,11.24955]
[1776570728827,45.86,75612.42,0.5,-0.11397,7e-05,11.24955]
[1776570729006,45.86,75612.42,0.5,-0.11397,7e-05,11.24955]
[1776570729516,45.86,75609.57,0.5,-0.11417,7e-05,11.26364]
[1776570729569,45.86,75609.57,0.5,-0.11417,7e-05,11.26364]
[1776570729846,45.86,75609.57,0.5,-0.11417,7e-05,11.2637]
[1776570731040,45.86,75609.57,0.5,-0.11417,7e-05,11.2637]
[1776570731099,45.86,75609.57,0.5,-0.11417,7e-05,11.2637]
[1776570731201,45.86,75611.85,0.5,-0.11401,7e-05,11.25251]
[1776570736893,45.87,75611.74,0.5,-0.11402,7e-05,11.25332]
[1776570738362,45.87,75611.74,0.5,-0.11402,7e-05,11.25332]
[1776570739071,45.87,75610.54,0.5,-0.11411,7e-05,11.25927]
[1776570739976,45.87,75610.54,0.5,-0.11411,7e-05,11.25931]
[1776570744985,45.87,75611.59,0.5,-0.11403,7e-05,11.25433]
[1776570746208,45.87,75613.29,0.5,-0.11391,7e-05,11.24601]
[1776570746244,45.87,75613.29,0.5,-0.11391,7e-05,11.24601]
[1776570746254,45.87,75613.29,0.5,-0.11391,7e-05,11.24601]
[1776570752002,45.87,75620.54,0.5,-0.11336,7e-05,11.2066]
[1776570757316,45.87,75615.44,0.5,-0.11374,7e-05,11.23209]
[1776570758682,45.87,75612.65,0.5,-0.11394,7e-05,11.24594]
[1776570758730,45.87,75612.65,0.5,-0.11394,7e-05,11.24594]
[1776570760692,45.87,75612.78,0.5,-0.11393,7e-05,11.2454]
[1776570766101,45.87,75612.16,0.5,-0.11398,7e-05,11.24876]
[1776570771588,45.87,75610.65,0.5,-0.11409,7e-05,11.25646]
[1776570777181,45.87,75607.06,0.5,-0.11436,7e-05,11.27435]
[1776570778104,45.87,75607.06,0.5,-0.11436,7e-05,11.27435]
[1776570782125,45.87,75604.27,0.5,-0.11456,7e-05,11.28812]
[1776570787250,45.87,75610.11,0.5,-0.11414,7e-05,11.25947]
[1776570791687,45.87,75611.16,0.5,-0.11406,7e-05,11.25447]
[1776570791747,45.87,75611.16,0.5,-0.11406,7e-05,11.25447]
[1776570791759,45.87,75611.16,0.5,-0.11406,7e-05,11.25447]
[1776570792596,45.87,75611.66,0.5,-0.11403,7e-05,11.25206]
[1776570792628,45.87,75611.66,0.5,-0.11403,7e-05,11.25206]
[1776570793302,45.87,75611.66,0.5,-0.11403,7e-05,11.25206]
[1776570795358,45.87,75613.43,0.5,-0.1139,7e-05,11.24346]
[1776570795424,45.87,75613.43,0.5,-0.1139,7e-05,11.24346]
[1776570801361,45.87,75614.1,0.5,-0.11386,7e-05,11.2406]
[1776570807392,45.88,75611.79,0.5,-0.11403,7e-05,11.25227]
[1776570812426,45.88,75613.02,0.5,-0.11391,7e-05,11.24214]
[1776570817462,45.88,75613.3,0.5,-0.11389,7e-05,11.24105]
[1776570822497,45.88,75613.3,0.5,-0.1139,7e-05,11.24135]
[1776570827586,45.88,75613.54,0.5,-0.11388,7e-05,11.24047]
[1776570832470,45.88,75613.43,0.5,-0.1139,7e-05,11.24119]
[1776570837603,45.88,75618.0,0.5,-0.11357,7e-05,11.21924]
[1776570843479,45.88,75618.67,0.5,-0.11353,7e-05,11.21641]
[1776570848681,45.88,75618.01,0.5,-0.11359,7e-05,11.22018]
[1776570853875,45.88,75618.97,0.5,-0.11352,7e-05,11.21582]
[1776570859757,45.89,75618.37,0.5,-0.11358,7e-05,11.21945]
[1776570865800,45.89,75617.42,0.5,-0.11365,7e-05,11.22458]
[1776570872289,45.89,75617.61,0.5,-0.11361,7e-05,11.21974]
[1776570877884,45.89,75618.23,0.5,-0.11357,7e-05,11.21715]
[1776570883365,45.89,75618.71,0.5,-0.11354,7e-05,11.21519]
[1776570888960,45.89,75617.32,0.5,-0.11365,7e-05,11.22247]
[1776570894168,45.89,75617.36,0.5,-0.11365,7e-05,11.22257]
[1776570899840,45.9,75622.12,0.5,-0.11331,7e-05,11.19963]
[1776570905074,45.9,75621.61,0.5,-0.11336,7e-05,11.20265]
[1776570910107,45.9,75622.37,0.5,-0.1133,7e-05,11.1991]
[1776570916149,45.9,75622.99,0.5,-0.11326,7e-05,11.1958]
[1776570921184,45.9,75622.24,0.5,-0.11331,7e-05,11.19925]
[1776570926221,45.9,75622.6,0.5,-0.11328,7e-05,11.19724]
[1776570930353,45.89,75612.82,0.5,-0.11398,7e-05,11.24495]
[1776570931310,45.89,75612.82,0.5,-0.11398,7e-05,11.24495]
[1776570931751,45.89,75613.28,0.5,-0.1139,7e-05,11.23824]
[1776570931760,45.89,75613.28,0.5,-0.1139,7e-05,11.23824]
[1776570931780,45.89,75613.28,0.5,-0.1139,7e-05,11.23824]
[1776570931807,45.89,75613.28,0.5,-0.1139,7e-05,11.23824]
[1776570932261,45.89,75613.28,0.5,-0.1139,7e-05,11.23812]
[1776570933801,45.89,75613.26,0.5,-0.1139,7e-05,11.23812]
[1776570933812,45.89,75613.26,0.5,-0.1139,7e-05,11.23812]
[1776570933831,45.89,75613.26,0.5,-0.1139,7e-05,11.23812]
[1776570933845,45.89,75612.83,0.5,-0.11393,7e-05,11.24023]
[1776570939311,45.89,75612.91,0.5,-0.11392,7e-05,11.23949]
[1776570944386,45.89,75605.94,0.5,-0.11442,7e-05,11.27367]
[1776570952401,45.89,75603.84,0.5,-0.11457,7e-05,11.28374]
[1776570957436,45.89,75605.8,0.5,-0.11443,7e-05,11.27403]
[1776570962471,45.89,75607.03,0.5,-0.11434,7e-05,11.26798]
[1776570973996,45.89,75607.53,0.5,-0.11431,7e-05,11.26565]
[1776570976670,45.89,75607.53,0.5,-0.11431,7e-05,11.26565]
[1776570976760,45.89,75607.53,0.5,-0.11431,7e-05,11.26567]
[1776570976858,45.89,75609.22,0.5,-0.11419,7e-05,11.25736]
[1776570978671,45.89,75609.22,0.5,-0.11419,7e-05,11.25736]
[1776570984069,45.89,75609.76,0.5,-0.11415,7e-05,11.2549]
[1776570990663,45.89,75609.76,0.5,-0.11415,7e-05,11.25507]
[1776570995703,45.89,75613.13,0.5,-0.11388,7e-05,11.23441]
[1776571001175,45.89,75613.04,0.5,-0.11388,7e-05,11.23491]
[1776571002373,45.89,75612.93,0.5,-0.1139,7e-05,11.23576]
[1776571002394,45.89,75612.93,0.5,-0.1139,7e-05,11.23576]
[1776571002550,45.89,75612.93,0.5,-0.1139,7e-05,11.23576]
[1776571002564,45.89,75612.97,0.5,-0.11389,7e-05,11.23563]
[1776571003846,45.89,75605.28,0.5,-0.11445,7e-05,11.27353]
[1776571003898,45.89,75605.28,0.5,-0.11445,7e-05,11.27353]
[1776571005172,45.89,75601.1,0.5,-0.11475,7e-05,11.29411]
[1776571010734,45.89,75600.48,0.5,-0.1148,7e-05,11.29706]
[1776571015185,45.89,75602.88,0.5,-0.11462,7e-05,11.28515]
[1776571015235,45.89,75602.88,0.5,-0.11462,7e-05,11.28515]
[1776571015249,45.89,75602.88,0.5,-0.11462,7e-05,11.28515]
[1776571015315,45.89,75603.74,0.5,-0.11456,7e-05,11.2809]
[1776571022907,45.89,75605.77,0.5,-0.11441,7e-05,11.27092]
[1776571028934,45.89,75609.4,0.5,-0.11415,7e-05,11.25325]
[1776571033969,45.9,75610.41,0.5,-0.11408,7e-05,11.24852]
[1776571040014,45.9,75610.99,0.5,-0.11404,7e-05,11.24594]
[1776571048068,45.9,75610.31,0.5,-0.1141,7e-05,11.24965]
[1776571052104,45.9,75587.5,0.5,-0.11572,7e-05,11.35785]
[1776571056533,45.9,75579.96,0.5,-0.11627,7e-05,11.39474]
[1776571056595,45.9,75579.96,0.5,-0.11627,7e-05,11.39474]
[1776571057268,45.9,75580.17,0.5,-0.11625,7e-05,11.39357]
[1776571057420,45.9,75580.17,0.5,-0.11625,7e-05,11.39357]
[1776571057423,45.9,75580.17,0.5,-0.11625,7e-05,11.39357]
[1776571057654,45.9,75580.17,0.5,-0.11625,7e-05,11.39357]
[1776571057752,45.9,75576.45,0.5,-0.11652,7e-05,11.41181]
[1776571058027,45.9,75576.45,0.5,-0.11652,7e-05,11.41181]
[1776571058309,45.9,75576.45,0.5,-0.11652,7e-05,11.41181]
[1776571058345,45.9,75559.63,0.5,-0.11775,7e-05,11.49485]
[1776571060387,45.9,75541.32,0.5,-0.11912,7e-05,11.58581]
[1776571063319,45.9,75535.33,0.5,-0.11957,7e-05,11.61571]
[1776571063370,45.9,75535.33,0.5,-0.11957,7e-05,11.61571]
[1776571063526,45.9,75535.33,0.5,-0.11957,7e-05,11.61571]
[1776571063541,45.9,75535.33,0.5,-0.11957,7e-05,11.61571]
[1776571063579,45.9,75535.33,0.5,-0.11957,7e-05,11.61571]
[1776571063622,45.9,75534.99,0.5,-0.11959,7e-05,11.61739]
[1776571064744,45.9,75534.99,0.5,-0.11959,7e-05,11.61739]
[1776571064746,45.9,75534.9,0.5,-0.1196,7e-05,11.61784]
[1776571064832,45.9,75534.9,0.5,-0.1196,7e-05,11.61784]
[1776571065941,45.9,75534.9,0.5,-0.1196,7e-05,11.61784]
[1776571065951,45.9,75534.9,0.5,-0.1196,7e-05,11.61784]
[1776571066568,45.9,75534.86,0.5,-0.1196,7e-05,11.61803]
[1776571067096,45.9,75534.86,0.5,-0.1196,7e-05,11.61803]
[1776571067134,45.9,75534.86,0.5,-0.1196,7e-05,11.61803]
[1776571067213,45.9,75534.86,0.5,-0.1196,7e-05,11.61803]
[1776571068336,45.9,75534.86,0.5,-0.1196,7e-05,11.61803]
[1776571068363,45.9,75534.86,0.5,-0.1196,7e-05,11.61803]
[1776571068647,45.9,75534.89,0.5,-0.1196,7e-05,11.61788]
[1776571069469,45.9,75534.89,0.5,-0.1196,7e-05,11.61788]
[1776571069528,45.9,75534.89,0.5,-0.1196,7e-05,11.61788]
[1776571069658,45.9,75535.07,0.5,-0.11958,7e-05,11.61698]
[1776571070460,45.9,75535.07,0.5,-0.11958,7e-05,11.61698]
[1776571070645,45.9,75535.07,0.5,-0.11958,7e-05,11.61698]
[1776571070657,45.9,75535.07,0.5,-0.11958,7e-05,11.61698]
[1776571070679,45.9,75535.07,0.5,-0.11958,7e-05,11.61698]
[1776571071826,45.9,75535.07,0.5,-0.11958,7e-05,11.61698]
[1776571071836,45.9,75535.07,0.5,-0.11958,7e-05,11.61698]
[1776571072586,45.9,75535.08,0.5,-0.11958,7e-05,11.61693]
[1776571072934,45.9,75535.08,0.5,-0.11958,7e-05,11.61693]
[1776571072948,45.9,75535.08,0.5,-0.11958,7e-05,11.61693]
[1776571073723,45.9,75536.89,0.5,-0.11945,7e-05,11.60794]
[1776571074237,45.9,75536.89,0.5,-0.11945,7e-05,11.60794]
[1776571074247,45.9,75536.89,0.5,-0.11945,7e-05,11.60794]
[1776571074679,45.9,75538.51,0.5,-0.11933,7e-05,11.59992]
[1776571079787,45.9,75537.6,0.5,-0.11941,7e-05,11.60508]
[1776571084845,45.9,75537.75,0.5,-0.1194,7e-05,11.60455]
[1776571089860,45.9,75539.43,0.5,-0.11927,7e-05,11.59628]
[1776571094935,45.9,75540.33,0.5,-0.11921,7e-05,11.59189]
[1776571100005,45.9,75539.92,0.5,-0.11924,7e-05,11.59401]
[1776571105073,45.9,75533.35,0.5,-0.11973,7e-05,11.6266]
[1776571110137,45.9,75532.88,0.5,-0.11976,7e-05,11.62884]
[1776571115263,45.9,75531.28,0.5,-0.11984,7e-05,11.63237]
[1776571120373,45.9,75530.33,0.5,-0.11992,7e-05,11.63703]
[1776571125425,45.9,75529.35,0.5,-0.11999,7e-05,11.64184]
[1776571130439,45.9,75528.93,0.5,-0.12002,7e-05,11.64387]
[1776571135446,45.9,75528.45,0.5,-0.12005,7e-05,11.64622]
[1776571140467,45.9,75529.0,0.5,-0.12001,7e-05,11.64346]
[1776571144527,45.9,75528.01,0.5,-0.12009,7e-05,11.64838]
[1776571144581,45.9,75528.01,0.5,-0.12009,7e-05,11.64838]
[1776571145896,45.9,75528.01,0.5,-0.12009,7e-05,11.64838]
[1776571145997,45.9,75528.01,0.5,-0.12009,7e-05,11.64837]
[1776571152809,45.9,75527.57,0.5,-0.12012,7e-05,11.65047]
[1776571160865,45.9,75527.77,0.5,-0.1201,7e-05,11.64933]
[1776571165901,45.9,75528.27,0.5,-0.12006,7e-05,11.64673]
[1776571171942,45.9,75529.55,0.5,-0.11993,7e-05,11.63584]
[1776571176977,45.9,75534.35,0.5,-0.11957,7e-05,11.61187]
[1776571182011,45.9,75537.16,0.5,-0.11936,7e-05,11.59799]
[1776571187048,45.9,75537.22,0.5,-0.11935,7e-05,11.59778]
[1776571193089,45.9,75537.01,0.5,-0.11937,7e-05,11.59894]
[1776571198124,45.9,75536.08,0.5,-0.11944,7e-05,11.60364]
[1776571203757,45.9,75536.94,0.5,-0.11938,7e-05,11.59938]
[1776571209202,45.9,75543.0,0.5,-0.11893,7e-05,11.5695]
[1776571214672,45.9,75543.42,0.5,-0.1189,7e-05,11.56774]
[1776571220283,45.9,75552.54,0.5,-0.11823,7e-05,11.52284]
[1776571225316,45.9,75553.24,0.5,-0.11819,7e-05,11.52001]
[1776571231357,45.9,75553.03,0.5,-0.11817,7e-05,11.5173]
[1776571237356,45.9,75550.62,0.5,-0.11836,7e-05,11.5296]
[1776571243441,45.91,75551.91,0.5,-0.11827,7e-05,11.52385]
[1776571248476,45.91,75556.42,0.5,-0.11794,7e-05,11.50189]
[1776571253512,45.91,75556.47,0.5,-0.11795,7e-05,11.50214]
[1776571258548,45.91,75560.83,0.5,-0.11763,7e-05,11.48108]
[1776571263582,45.91,75568.51,0.5,-0.11708,7e-05,11.44394]
[1776571268617,45.92,75571.75,0.5,-0.11686,7e-05,11.42897]
[1776571273656,45.92,75570.88,0.5,-0.11694,7e-05,11.43434]
[1776571278690,45.92,75568.96,0.5,-0.11709,7e-05,11.44484]
[1776571284735,45.93,75570.86,0.5,-0.11697,7e-05,11.43663]
[1776571289770,45.93,75571.33,0.5,-0.11694,7e-05,11.43478]
[1776571295815,45.93,75569.35,0.5,-0.11705,7e-05,11.43992]
[1776571300852,45.93,75567.43,0.5,-0.11718,7e-05,11.4492]
[1776571305885,45.93,75569.32,0.5,-0.11704,7e-05,11.43964]
[1776571310921,45.92,75577.52,0.5,-0.11644,7e-05,11.39897]
[1776571315956,45.92,75578.27,0.5,-0.11638,7e-05,11.3953]
[1776571320993,45.92,75583.23,0.5,-0.11602,7e-05,11.37084]
[1776571326027,45.92,75581.29,0.5,-0.11616,7e-05,11.38044]
[1776571331062,45.92,75578.77,0.5,-0.11635,7e-05,11.39284]
[1776571338120,45.92,75576.47,0.5,-0.11651,7e-05,11.40398]
[1776571344208,45.92,75572.72,0.5,-0.11678,7e-05,11.42227]
[1776571344532,45.92,75572.72,0.5,-0.11678,7e-05,11.42227]
[1776571344589,45.92,75572.72,0.5,-0.11678,7e-05,11.42227]
[1776571344898,45.92,75572.72,0.5,-0.11678,7e-05,11.42227]
[1776571344929,45.92,75572.72,0.5,-0.11678,7e-05,11.42227]
[1776571345523,45.92,75571.73,0.5,-0.11685,7e-05,11.42694]
[1776571345568,45.92,75572.08,0.5,-0.11683,7e-05,11.42515]
[1776571351203,45.92,75573.05,0.5,-0.11671,7e-05,11.41573]
[1776571356236,45.92,75581.58,0.5,-0.11609,7e-05,11.37337]
[1776571361191,45.92,75584.43,0.5,-0.11588,7e-05,11.35961]
[1776571361205,45.92,75584.43,0.5,-0.11588,7e-05,11.35961]
[1776571361873,45.92,75584.43,0.5,-0.11588,7e-05,11.35961]
[1776571361973,45.92,75584.59,0.5,-0.11587,7e-05,11.3591]
[1776571368321,45.92,75584.62,0.5,-0.11588,7e-05,11.35913]
[1776571374776,45.92,75585.16,0.5,-0.11584,7e-05,11.35649]
[1776571380404,45.92,75587.83,0.5,-0.11564,7e-05,11.34341]
[1776571385871,45.92,75588.3,0.5,-0.11561,7e-05,11.34149]
[1776571392111,45.93,75591.22,0.5,-0.11541,7e-05,11.3277]
[1776571398538,45.94,75590.05,0.5,-0.11554,7e-05,11.33685]
[1776571403574,45.95,75589.17,0.5,-0.11565,7e-05,11.34418]
[1776571408608,45.95,75591.25,0.5,-0.11553,7e-05,11.33574]
[1776571413649,45.95,75594.47,0.5,-0.11526,7e-05,11.31578]
[1776571418684,45.95,75600.45,0.5,-0.11483,7e-05,11.28665]
[1776571423034,45.95,75602.91,0.5,-0.11465,7e-05,11.27485]
[1776571423075,45.95,75598.87,0.5,-0.11495,7e-05,11.29485]
[1776571425064,45.95,75598.87,0.5,-0.11495,7e-05,11.29497]
[1776571425077,45.95,75597.77,0.5,-0.11503,7e-05,11.30049]
[1776571427110,45.95,75596.73,0.5,-0.11511,7e-05,11.30571]
[1776571427747,45.95,75596.73,0.5,-0.11511,7e-05,11.30592]
[1776571429139,45.95,75596.73,0.5,-0.11511,7e-05,11.30592]
[1776571429150,45.95,75596.73,0.5,-0.11511,7e-05,11.30592]
[1776571429762,45.96,75595.66,0.5,-0.11519,7e-05,11.31139]
[1776571434796,45.96,75597.57,0.5,-0.11506,7e-05,11.30256]
[1776571439831,45.96,75598.12,0.5,-0.11503,7e-05,11.30047]
[1776571444866,45.96,75602.07,0.5,-0.11475,7e-05,11.28161]
[1776571448166,45.96,75601.66,0.5,-0.11479,7e-05,11.28385]
[1776571448221,45.96,75601.0,0.5,-0.11484,7e-05,11.28722]
[1776571453605,45.96,75600.65,0.5,-0.11487,7e-05,11.28951]
[1776571456587,45.96,75599.67,0.5,-0.11495,7e-05,11.29472]
[1776571461985,45.96,75607.25,0.5,-0.11439,7e-05,11.25722]
[1776571467020,45.96,75607.91,0.5,-0.11435,7e-05,11.25397]
[1776571470007,45.96,75608.63,0.5,-0.11429,7e-05,11.24997]
[1776571470162,45.96,75608.63,0.5,-0.11429,7e-05,11.24997]
[1776571470198,45.96,75608.31,0.5,-0.11431,7e-05,11.25131]
[1776571471917,45.95,75608.31,0.5,-0.11424,7e-05,11.2447]
[1776571471983,45.95,75608.31,0.5,-0.11424,7e-05,11.2447]
[1776571473883,45.94,75612.53,0.5,-0.11388,7e-05,11.21986]
[1776571475398,45.94,75612.37,0.5,-0.11389,7e-05,11.22069]
[1776571482126,45.94,75613.01,0.5,-0.11385,7e-05,11.21797]
[1776571485591,45.94,75613.04,0.5,-0.11385,7e-05,11.21799]
[1776571485644,45.94,75613.04,0.5,-0.11385,7e-05,11.21799]
[1776571485659,45.94,75613.04,0.5,-0.11385,7e-05,11.21799]
[1776571486418,45.94,75612.86,0.5,-0.11386,7e-05,11.21892]
[1776571486459,45.94,75612.86,0.5,-0.11386,7e-05,11.21892]
[1776571488141,45.95,75612.97,0.5,-0.11385,7e-05,11.21843]
[1776571488423,45.95,75612.17,0.5,-0.11391,7e-05,11.22241]
[1776571488454,45.95,75612.17,0.5,-0.11391,7e-05,11.22241]
[1776571488462,45.95,75612.17,0.5,-0.11391,7e-05,11.22241]
[1776571493529,45.95,75609.28,0.5,-0.11412,7e-05,11.23679]
[1776571500255,45.94,75612.74,0.5,-0.11386,7e-05,11.21916]
[1776571506085,45.94,75613.53,0.5,-0.1138,7e-05,11.21459]
[1776571511333,45.94,75615.61,0.5,-0.11363,7e-05,11.20328]
[1776571514493,45.94,75615.47,0.5,-0.11364,7e-05,11.20368]
[1776571515496,45.94,75616.56,0.5,-0.11356,7e-05,11.19818]
[1776571521409,45.93,75616.41,0.5,-0.11355,7e-05,11.19788]
[1776571526864,45.93,75616.92,0.5,-0.11351,7e-05,11.19453]
[1776571532485,45.93,75617.16,0.5,-0.11344,7e-05,11.18829]
[1776571536417,45.93,75616.83,0.5,-0.11346,7e-05,11.18948]
[1776571537327,45.93,75615.93,0.5,-0.11352,7e-05,11.19363]
[1776571539292,45.93,75615.93,0.5,-0.11352,7e-05,11.19348]
[1776571539340,45.93,75615.93,0.5,-0.11352,7e-05,11.19348]
[1776571540398,45.93,75616.66,0.5,-0.11346,7e-05,11.18962]
[1776571540450,45.93,75616.66,0.5,-0.11346,7e-05,11.18962]
[1776571541208,45.93,75616.66,0.5,-0.11346,7e-05,11.18962]
[1776571546275,45.93,75616.52,0.5,-0.11346,7e-05,11.18972]
[1776571547459,45.92,75616.2,0.5,-0.11348,7e-05,11.19087]
[1776571552804,45.92,75621.48,0.5,-0.11309,7e-05,11.16432]
[1776571561701,45.92,75620.95,0.5,-0.11312,7e-05,11.16587]
[1776571567156,45.92,75620.53,0.5,-0.11314,7e-05,11.16726]
[1776571572184,45.92,75620.07,0.5,-0.11316,7e-05,11.16918]
[1776571580832,45.91,75621.19,0.5,-0.11307,7e-05,11.16252]
[1776571585868,45.91,75621.84,0.5,-0.11301,7e-05,11.15864]
[1776571591910,45.91,75621.99,0.5,-0.11295,7e-05,11.15285]
[1776571597950,45.91,75622.59,0.5,-0.1129,7e-05,11.14921]
[1776571602986,45.9,75623.95,0.5,-0.1128,7e-05,11.14197]
[1776571608022,45.9,75624.58,0.5,-0.11275,7e-05,11.13855]
[1776571610472,45.9,75624.66,0.5,-0.11274,7e-05,11.13794]
[1776571610513,45.9,75624.66,0.5,-0.11273,7e-05,11.13772]
[1776571617508,45.9,75625.05,0.5,-0.11269,7e-05,11.13503]
[1776571623134,45.9,75625.45,0.5,-0.11266,7e-05,11.1324]
[1776571627161,45.9,75641.63,0.5,-0.1115,7e-05,11.05286]
[1776571628841,45.9,75644.02,0.5,-0.11133,7e-05,11.0412]
[1776571630715,45.9,75644.02,0.5,-0.11133,7e-05,11.04127]
[1776571636225,45.9,75636.14,0.5,-0.11189,7e-05,11.07982]
[1776571642269,45.9,75636.94,0.5,-0.11183,7e-05,11.07572]
[1776571648311,45.9,75637.35,0.5,-0.1118,7e-05,11.07347]
[1776571653449,45.9,75637.75,0.5,-0.11173,7e-05,11.067]
[1776571659389,45.9,75638.9,0.5,-0.11165,7e-05,11.06105]
[1776571662420,45.9,75637.69,0.5,-0.11173,7e-05,11.06688]
[1776571662432,45.9,75637.69,0.5,-0.11173,7e-05,11.06688]
[1776571662533,45.89,75637.69,0.5,-0.11173,7e-05,11.06683]
[1776571667188,45.89,75637.81,0.5,-0.11172,7e-05,11.06607]
[1776571667289,45.89,75638.12,0.5,-0.11169,7e-05,11.06444]
[1776571671198,45.89,75638.08,0.5,-0.1117,7e-05,11.06452]
[1776571671300,45.89,75639.52,0.5,-0.11159,7e-05,11.05737]
[1776571671934,45.89,75639.52,0.5,-0.11159,7e-05,11.05737]
[1776571671945,45.89,75639.36,0.5,-0.1116,7e-05,11.0581]
[1776571677931,45.89,75639.46,0.5,-0.11159,7e-05,11.05729]
[1776571685568,45.89,75639.46,0.5,-0.11159,7e-05,11.05692]
[1776571692756,45.89,75639.92,0.5,-0.11155,7e-05,11.05443]
[1776571692774,45.89,75640.32,0.5,-0.11152,7e-05,11.05231]
[1776571696032,45.89,75640.32,0.5,-0.11152,7e-05,11.05219]
[1776571698061,45.89,75637.35,0.5,-0.11173,7e-05,11.06662]
[1776571700228,45.89,75636.6,0.5,-0.11178,7e-05,11.07018]
[1776571702105,45.89,75635.96,0.5,-0.11182,7e-05,11.07319]
[1776571702234,45.89,75635.96,0.5,-0.11182,7e-05,11.07319]
[1776571704126,45.89,75635.73,0.5,-0.11184,7e-05,11.0742]
[1776571705509,45.89,75635.62,0.5,-0.11184,7e-05,11.07462]
[1776571706214,45.89,75635.62,0.5,-0.11184,7e-05,11.07462]
[1776571712775,45.89,75639.41,0.5,-0.11153,7e-05,11.05142]
[1776571718214,45.89,75640.62,0.5,-0.11144,7e-05,11.04533]
[1776571719827,45.89,75640.62,0.5,-0.11144,7e-05,11.04533]
[1776571720165,45.89,75640.62,0.5,-0.11144,7e-05,11.04533]
[1776571723384,45.89,75640.04,0.5,-0.11149,7e-05,11.0481]
[1776571724538,45.89,75639.53,0.5,-0.11152,7e-05,11.05055]
[1776571729897,45.89,75640.4,0.5,-0.11146,7e-05,11.04616]
[1776571734952,45.89,75640.61,0.5,-0.11144,7e-05,11.04506]
[1776571739982,45.89,75642.35,0.5,-0.11132,7e-05,11.03648]
[1776571745018,45.89,75638.98,0.5,-0.11156,7e-05,11.05292]
[1776571750054,45.89,75638.09,0.5,-0.11162,7e-05,11.0572]
[1776571755088,45.88,75636.97,0.5,-0.1117,7e-05,11.06254]
[1776571760122,45.88,75637.84,0.5,-0.11163,7e-05,11.05813]
[1776571765157,45.88,75639.1,0.5,-0.11154,7e-05,11.05178]
[1776571776235,45.88,75639.08,0.5,-0.1115,7e-05,11.04722]
[1776571782276,45.88,75636.87,0.5,-0.11165,7e-05,11.05787]
[1776571786305,45.88,75618.7,0.5,-0.11295,7e-05,11.14667]
[1776571791339,45.88,75615.8,0.5,-0.11315,7e-05,11.16017]
[1776571793733,45.88,75614.9,0.5,-0.11321,7e-05,11.16432]
[1776571795742,45.88,75614.9,0.5,-0.11321,7e-05,11.16432]
[1776571801410,45.88,75614.94,0.5,-0.11319,7e-05,11.16316]
[1776571801849,45.88,75614.94,0.5,-0.11319,7e-05,11.16316]
[1776571807836,45.88,75615.63,0.5,-0.11314,7e-05,11.15947]
[1776571807845,45.88,75615.63,0.5,-0.11314,7e-05,11.15947]
[1776571807934,45.87,75615.63,0.5,-0.11313,7e-05,11.15919]
[1776571809141,45.87,75615.63,0.5,-0.11313,7e-05,11.15919]
[1776571809155,45.87,75615.63,0.5,-0.11313,7e-05,11.15919]
[1776571809219,45.88,75615.63,0.5,-0.11314,7e-05,11.15946]
[1776571813498,45.87,75630.6,0.5,-0.11206,7e-05,11.0858]
[1776571815509,45.87,75641.1,0.5,-0.11132,7e-05,11.0345]
[1776571816829,45.88,75642.45,0.5,-0.11122,7e-05,11.02799]
[1776571817523,45.88,75642.45,0.5,-0.11122,7e-05,11.02808]
[1776571819268,45.88,75645.78,0.5,-0.11099,7e-05,11.01191]
[1776571819537,45.88,75647.41,0.5,-0.11087,7e-05,11.00406]
[1776571822461,45.88,75648.68,0.5,-0.11079,7e-05,10.99812]
[1776571822561,45.88,75646.66,0.5,-0.11093,7e-05,11.00813]
[1776571825130,45.88,75647.57,0.5,-0.11087,7e-05,11.00392]
[1776571825231,45.88,75648.11,0.5,-0.11084,7e-05,11.00141]
[1776571827788,45.88,75648.11,0.5,-0.11084,7e-05,11.00141]
[1776571828185,45.88,75648.11,0.5,-0.11084,7e-05,11.00141]
[1776571828286,45.88,75649.27,0.5,-0.11076,7e-05,10.99613]
[1776571828989,45.88,75659.95,0.5,-0.11001,7e-05,10.94394]
[1776571834644,45.88,75662.74,0.5,-0.10979,7e-05,10.92738]
[1776571836544,45.88,75662.74,0.5,-0.10979,7e-05,10.92738]
[1776571836655,45.88,75661.93,0.5,-0.10986,7e-05,10.93178]
[1776571838426,45.88,75661.93,0.5,-0.10986,7e-05,10.93178]
[1776571838439,45.88,75661.93,0.5,-0.10986,7e-05,10.93178]
[1776571838444,45.88,75661.93,0.5,-0.10986,7e-05,10.93178]
[1776571838527,45.89,75662.99,0.5,-0.10979,7e-05,10.92704]
[1776571839787,45.89,75663.79,0.5,-0.10973,7e-05,10.92314]
[1776571840342,45.89,75663.79,0.5,-0.10973,7e-05,10.92314]
[1776571840442,45.89,75664.69,0.5,-0.10967,7e-05,10.91917]
[1776571842593,45.89,75664.69,0.5,-0.10967,7e-05,10.91917]
[1776571842733,45.89,75661.28,0.5,-0.10992,7e-05,10.93624]
[1776571847734,45.89,75650.81,0.5,-0.11067,7e-05,10.98798]
[1776571852768,45.89,75653.04,0.5,-0.11052,7e-05,10.97758]
[1776571857803,45.89,75653.05,0.5,-0.11052,7e-05,10.97805]
[1776571862837,45.9,75662.72,0.5,-0.10985,7e-05,10.93149]
[1776571864553,45.9,75662.72,0.5,-0.10985,7e-05,10.93149]
[1776571864563,45.9,75662.72,0.5,-0.10985,7e-05,10.93149]
[1776571864566,45.9,75662.72,0.5,-0.10985,7e-05,10.93149]
[1776571865478,45.9,75663.44,0.5,-0.1098,7e-05,10.92816]
[1776571865508,45.9,75664.23,0.5,-0.10975,7e-05,10.92467]
[1776571867196,45.9,75664.23,0.5,-0.10975,7e-05,10.92467]
[1776571867336,45.9,75678.84,0.5,-0.10874,7e-05,10.85403]
[1776571868199,45.9,75678.84,0.5,-0.10874,7e-05,10.85403]
[1776571868583,45.9,75678.84,0.5,-0.10874,7e-05,10.85403]
[1776571869243,45.9,75679.74,0.5,-0.10868,7e-05,10.84995]
[1776571869362,45.9,75679.74,0.5,-0.10868,7e-05,10.84995]
[1776571871254,45.9,75678.62,0.5,-0.10876,7e-05,10.8557]
[1776571876935,45.91,75687.56,0.5,-0.10817,7e-05,10.81437]
[1776571881972,45.91,75694.31,0.5,-0.10772,7e-05,10.78344]
[1776571887006,45.92,75697.15,0.5,-0.10756,7e-05,10.77178]
[1776571892043,45.92,75698.42,0.5,-0.10746,7e-05,10.76353]
[1776571894148,45.93,75697.19,0.5,-0.10756,7e-05,10.77039]
[1776571894161,45.93,75697.19,0.5,-0.10756,7e-05,10.77039]
[1776571899490,45.97,75703.56,0.5,-0.10734,7e-05,10.75531]
[1776571903401,45.97,75705.4,0.5,-0.10722,7e-05,10.74711]
[1776571903829,45.99,75705.77,0.5,-0.10727,7e-05,10.75059]
[1776571904296,45.99,75705.77,0.5,-0.10727,7e-05,10.75059]
[1776571904308,45.99,75705.77,0.5,-0.10727,7e-05,10.75059]
[1776571908094,46.0,75708.29,0.5,-0.10717,7e-05,10.7439]
[1776571909890,46.03,75711.9,0.5,-0.10702,7e-05,10.73369]
[1776571914084,46.03,75711.92,0.5,-0.10704,7e-05,10.73455]
[1776571914098,46.03,75711.92,0.5,-0.10704,7e-05,10.73455]
[1776571916024,46.03,75710.99,0.5,-0.10711,7e-05,10.73952]
[1776571917023,46.03,75710.99,0.5,-0.10711,7e-05,10.73975]
[1776571917278,46.03,75710.99,0.5,-0.10711,7e-05,10.73975]
[1776571918004,46.03,75712.5,0.5,-0.10701,7e-05,10.73269]
[1776571918314,46.03,75712.5,0.5,-0.10701,7e-05,10.73269]
[1776571918487,46.03,75712.5,0.5,-0.10701,7e-05,10.73269]
[1776571918532,46.03,75712.5,0.5,-0.10701,7e-05,10.73269]
[1776571920107,46.03,75713.27,0.5,-0.10696,7e-05,10.72944]
[1776571920847,46.03,75713.27,0.5,-0.10696,7e-05,10.72944]
[1776571921402,46.03,75713.27,0.5,-0.10696,7e-05,10.72944]
[1776571921406,46.03,75715.48,0.5,-0.10681,7e-05,10.719]
[1776571921966,46.03,75715.48,0.5,-0.10681,7e-05,10.719]
[1776571923833,46.03,75714.94,0.5,-0.10686,7e-05,10.72212]
[1776571924170,46.03,75714.94,0.5,-0.10686,7e-05,10.72212]
[1776571926191,46.04,75716.4,0.5,-0.1068,7e-05,10.71816]
[1776571930272,46.05,75716.2,0.5,-0.10686,7e-05,10.72253]
[1776571930329,46.05,75716.24,0.5,-0.10686,7e-05,10.7226]
[1776571935351,46.06,75716.56,0.5,-0.10686,7e-05,10.72236]
[1776571940372,46.06,75716.5,0.5,-0.10688,7e-05,10.72371]
[1776571940794,46.06,75722.07,0.5,-0.1065,7e-05,10.69682]
[1776571941402,46.06,75722.07,0.5,-0.1065,7e-05,10.69682]
[1776571942867,46.07,75730.46,0.5,-0.10598,7e-05,10.66081]
[1776571943021,46.07,75730.46,0.5,-0.10598,7e-05,10.66081]
[1776571943415,46.08,75730.59,0.5,-0.10599,7e-05,10.66134]
[1776571946177,46.1,75740.18,0.5,-0.10545,7e-05,10.62311]
[1776571946217,46.1,75740.18,0.5,-0.10545,7e-05,10.62311]
[1776571946255,46.1,75740.18,0.5,-0.10545,7e-05,10.62311]
[1776571947086,46.11,75733.44,0.5,-0.10595,7e-05,10.65898]
[1776571947142,46.11,75733.44,0.5,-0.10595,7e-05,10.65898]
[1776571948599,46.12,75732.43,0.5,-0.10607,7e-05,10.66712]
[1776571948602,46.12,75732.43,0.5,-0.10607,7e-05,10.66712]
[1776571948663,46.13,75735.59,0.5,-0.1059,7e-05,10.65524]
[1776571954491,46.15,75736.63,0.5,-0.1059,7e-05,10.65392]
[1776571959533,46.16,75741.15,0.5,-0.10566,7e-05,10.6371]
[1776571961141,46.17,75741.15,0.5,-0.10566,7e-05,10.63745]
[1776571967582,46.17,75745.4,0.5,-0.10539,7e-05,10.61807]
[1776571972617,46.17,75748.97,0.5,-0.10516,7e-05,10.60154]
[1776571973280,46.17,75748.97,0.5,-0.10516,7e-05,10.60154]
[1776571977491,46.17,75749.39,0.5,-0.10514,7e-05,10.59999]
[1776571982687,46.17,75752.07,0.5,-0.10496,7e-05,10.58783]
[1776571987722,46.18,75758.99,0.5,-0.10455,7e-05,10.55824]
[1776571992757,46.19,75760.43,0.5,-0.10446,7e-05,10.55209]
[1776571997795,46.19,75759.54,0.5,-0.10453,7e-05,10.55701]
[1776572001590,46.19,75760.96,0.5,-0.10444,7e-05,10.55048]
[1776572006856,46.19,75763.18,0.5,-0.1043,7e-05,10.5409]
[1776572011890,46.19,75763.91,0.5,-0.10423,7e-05,10.53392]
[1776572016927,46.2,75766.0,0.5,-0.1041,7e-05,10.52483]
[1776572022644,46.2,75765.24,0.5,-0.10416,7e-05,10.52921]
[1776572028003,46.21,75761.09,0.5,-0.10448,7e-05,10.55218]
[1776572033039,46.21,75763.51,0.5,-0.10433,7e-05,10.54144]
[1776572038073,46.21,75762.91,0.5,-0.10438,7e-05,10.54522]
[1776572043109,46.21,75764.27,0.5,-0.1043,7e-05,10.5396]
[1776572044277,46.21,75764.27,0.5,-0.1043,7e-05,10.5396]
[1776572044790,46.22,75765.07,0.5,-0.10426,7e-05,10.53615]
[1776572046345,46.22,75766.39,0.5,-0.10417,7e-05,10.53002]
[1776572046360,46.22,75766.39,0.5,-0.10417,7e-05,10.53002]
[1776572051019,46.22,75765.26,0.5,-0.10426,7e-05,10.5364]
[1776572051503,46.22,75765.26,0.5,-0.10426,7e-05,10.5364]
[1776572052422,46.22,75765.34,0.5,-0.10426,7e-05,10.5362]
[1776572052519,46.22,75765.34,0.5,-0.10426,7e-05,10.53639]
[1776572054529,46.22,75765.29,0.5,-0.10426,7e-05,10.53682]
[1776572054567,46.22,75765.29,0.5,-0.10426,7e-05,10.53682]
[1776572054668,46.22,75765.25,0.5,-0.10427,7e-05,10.5372]
[1776572060635,46.22,75765.22,0.5,-0.10429,7e-05,10.53847]
[1776572066270,46.23,75763.01,0.5,-0.10445,7e-05,10.54994]
[1776572071309,46.23,75763.47,0.5,-0.10439,7e-05,10.54429]
[1776572076344,46.23,75763.41,0.5,-0.10441,7e-05,10.54545]
[1776572081379,46.23,75762.7,0.5,-0.10447,7e-05,10.54985]
[1776572086413,46.24,75762.19,0.5,-0.10452,7e-05,10.5531]
[1776572087089,46.24,75762.19,0.5,-0.10452,7e-05,10.5531]
[1776572087460,46.24,75756.05,0.5,-0.10493,7e-05,10.58264]
[1776572088618,46.24,75756.05,0.5,-0.10493,7e-05,10.58264]
[1776572088780,46.24,75756.05,0.5,-0.10493,7e-05,10.58264]
[1776572089366,46.24,75753.94,0.5,-0.10508,7e-05,10.59286]
[1776572091610,46.24,75740.09,0.5,-0.10602,7e-05,10.65945]
[1776572094507,46.24,75738.09,0.5,-0.10615,7e-05,10.66906]
[1776572094551,46.24,75738.09,0.5,-0.10615,7e-05,10.66906]
[1776572095271,46.24,75732.3,0.5,-0.10655,7e-05,10.69684]
[1776572095475,46.24,75732.3,0.5,-0.10655,7e-05,10.6968]
[1776572100511,46.24,75730.67,0.5,-0.10665,7e-05,10.7044]
[1776572105374,46.24,75730.65,0.5,-0.10665,7e-05,10.70437]
[1776572110582,46.24,75725.31,0.5,-0.10701,7e-05,10.72962]
[1776572117630,46.23,75722.15,0.5,-0.10722,7e-05,10.74435]
[1776572122690,46.23,75720.42,0.5,-0.10734,7e-05,10.7524]
[1776572130721,46.23,75719.97,0.5,-0.10736,7e-05,10.75393]
[1776572133758,46.23,75719.26,0.5,-0.10737,7e-05,10.75303]
[1776572137523,46.23,75713.32,0.5,-0.10778,7e-05,10.78119]
[1776572137771,46.23,75713.32,0.5,-0.10777,7e-05,10.78109]
[1776572144820,46.23,75714.25,0.5,-0.1077,7e-05,10.7759]
[1776572149855,46.23,75713.91,0.5,-0.10772,7e-05,10.777]
[1776572154889,46.23,75714.16,0.5,-0.10769,7e-05,10.77524]
[1776572161095,46.22,75714.25,0.5,-0.10768,7e-05,10.77447]
[1776572161438,46.22,75714.25,0.5,-0.10768,7e-05,10.77447]
[1776572161716,46.22,75714.29,0.5,-0.10767,7e-05,10.77385]
[1776572162226,46.22,75714.29,0.5,-0.10767,7e-05,10.77385]
[1776572164187,46.22,75720.15,0.5,-0.10727,7e-05,10.74555]
[1776572165102,46.22,75725.04,0.5,-0.10693,7e-05,10.72193]
[1776572165196,46.22,75727.71,0.5,-0.10675,7e-05,10.70908]
[1776572166543,46.22,75727.71,0.5,-0.10675,7e-05,10.70908]
[1776572167612,46.22,75731.89,0.5,-0.10646,7e-05,10.68897]
[1776572167695,46.22,75731.89,0.5,-0.10646,7e-05,10.68897]
[1776572167702,46.22,75731.89,0.5,-0.10646,7e-05,10.68897]
[1776572167954,46.22,75733.98,0.5,-0.10632,7e-05,10.67895]
[1776572168335,46.22,75733.98,0.5,-0.10632,7e-05,10.67895]
[1776572168462,46.22,75733.98,0.5,-0.10632,7e-05,10.67895]
[1776572170636,46.22,75731.87,0.5,-0.10647,7e-05,10.68962]
[1776572170681,46.22,75731.87,0.5,-0.10647,7e-05,10.68962]
[1776572170721,46.22,75726.97,0.5,-0.10681,7e-05,10.7134]
[1776572176046,46.23,75725.47,0.5,-0.10693,7e-05,10.72164]
[1776572179222,46.23,75725.53,0.5,-0.10693,7e-05,10.72175]
[1776572180047,46.23,75726.05,0.5,-0.1069,7e-05,10.71945]
[1776572182240,46.23,75727.65,0.5,-0.10679,7e-05,10.71237]
[1776572187668,46.23,75728.66,0.5,-0.10674,7e-05,10.70837]
[1776572193162,46.24,75731.74,0.5,-0.10651,7e-05,10.69087]
[1776572194494,46.24,75731.74,0.5,-0.10651,7e-05,10.69087]
[1776572194687,46.24,75731.74,0.5,-0.10651,7e-05,10.69087]
[1776572194693,46.24,75731.74,0.5,-0.10651,7e-05,10.69087]
[1776572194835,46.24,75731.74,0.5,-0.10651,7e-05,10.69087]
[1776572194861,46.24,75731.74,0.5,-0.10651,7e-05,10.69087]
[1776572194919,46.24,75732.11,0.5,-0.10649,7e-05,10.68958]
[1776572196183,46.24,75742.3,0.5,-0.10581,7e-05,10.64096]
[1776572197229,46.24,75742.3,0.5,-0.10581,7e-05,10.64096]
[1776572198724,46.24,75745.4,0.5,-0.1056,7e-05,10.62677]
[1776572201274,46.24,75743.74,0.5,-0.10573,7e-05,10.63539]
[1776572201623,46.25,75743.07,0.5,-0.10578,7e-05,10.63925]
[1776572208267,46.25,75739.61,0.5,-0.10604,7e-05,10.65774]
[1776572213302,46.26,75740.84,0.5,-0.10598,7e-05,10.65337]
[1776572218339,46.26,75741.8,0.5,-0.10594,7e-05,10.65035]
[1776572223372,46.27,75740.07,0.5,-0.10607,7e-05,10.66023]
[1776572228613,46.27,75743.48,0.5,-0.10586,7e-05,10.64509]
[1776572229733,46.27,75745.53,0.5,-0.10573,7e-05,10.63592]
[1776572229768,46.27,75746.14,0.5,-0.10569,7e-05,10.63333]
[1776572235456,46.28,75745.55,0.5,-0.10576,7e-05,10.63783]
[1776572240493,46.28,75744.81,0.5,-0.10583,7e-05,10.64308]
[1776572245528,46.29,75744.14,0.5,-0.1059,7e-05,10.64803]
[1776572251974,46.29,75743.14,0.5,-0.10596,7e-05,10.65096]
[1776572257611,46.3,75742.43,0.5,-0.10604,7e-05,10.6565]
[1776572262646,46.3,75743.14,0.5,-0.10602,7e-05,10.6549]
[1776572267682,46.31,75747.88,0.5,-0.10572,7e-05,10.63406]
[1776572268884,46.31,75747.88,0.5,-0.10572,7e-05,10.63406]
[1776572273075,46.32,75743.05,0.5,-0.10608,7e-05,10.65902]
[1776572273151,46.32,75743.05,0.5,-0.10608,7e-05,10.65902]
[1776572274622,46.32,75743.27,0.5,-0.10607,7e-05,10.6583]
[1776572279768,46.32,75743.2,0.5,-0.1061,7e-05,10.6606]
[1776572281434,46.32,75744.39,0.5,-0.10602,7e-05,10.65522]
[1776572281474,46.32,75744.39,0.5,-0.10602,7e-05,10.65522]
[1776572281782,46.32,75745.05,0.5,-0.10598,7e-05,10.65239]
[1776572282248,46.32,75745.05,0.5,-0.10598,7e-05,10.65239]
[1776572282899,46.32,75756.67,0.5,-0.1052,7e-05,10.59711]
[1776572283873,46.32,75756.67,0.5,-0.1052,7e-05,10.59711]
[1776572284854,46.33,75761.89,0.5,-0.10485,7e-05,10.57257]
[1776572287425,46.33,75757.43,0.5,-0.10517,7e-05,10.59492]
[1776572287445,46.33,75757.43,0.5,-0.10517,7e-05,10.59492]
[1776572287822,46.33,75757.5,0.5,-0.10516,7e-05,10.59475]
[1776572288779,46.33,75757.5,0.5,-0.10516,7e-05,10.59475]
[1776572292037,46.33,75746.21,0.5,-0.10593,7e-05,10.64917]
[1776572292977,46.33,75744.31,0.5,-0.10606,7e-05,10.65834]
[1776572293061,46.33,75759.72,0.5,-0.10502,7e-05,10.58458]
[1776572294876,46.33,75769.83,0.5,-0.10434,7e-05,10.53658]
[1776572297892,46.33,75780.3,0.5,-0.10366,7e-05,10.48763]
[1776572299028,46.33,75780.3,0.5,-0.10366,7e-05,10.48763]
[1776572299041,46.33,75780.3,0.5,-0.10366,7e-05,10.48763]
[1776572299044,46.33,75780.3,0.5,-0.10366,7e-05,10.48763]
[1776572300080,46.34,75781.03,0.5,-0.10361,7e-05,10.48446]
[1776572299907,46.34,75782.02,0.5,-0.10355,7e-05,10.48005]
[1776572300179,46.34,75782.02,0.5,-0.10355,7e-05,10.48005]
[1776572300773,46.34,75782.02,0.5,-0.10355,7e-05,10.48005]
[1776572300914,46.34,75784.67,0.5,-0.10338,7e-05,10.46799]
[1776572302607,46.34,75792.29,0.5,-0.10288,7e-05,10.4318]
[1776572302679,46.34,75792.29,0.5,-0.10288,7e-05,10.4318]
[1776572302927,46.34,75794.54,0.5,-0.10273,7e-05,10.42122]
[1776572303215,46.34,75794.54,0.5,-0.10273,7e-05,10.42122]
[1776572303404,46.34,75794.54,0.5,-0.10273,7e-05,10.42122]
[1776572303594,46.34,75794.54,0.5,-0.10273,7e-05,10.42122]
[1776572303650,46.34,75794.54,0.5,-0.10273,7e-05,10.42122]
[1776572303951,46.34,75794.54,0.5,-0.10273,7e-05,10.42122]
[1776572303977,46.34,75789.36,0.5,-0.10308,7e-05,10.44623]
[1776572304391,46.34,75789.36,0.5,-0.10308,7e-05,10.44623]
[1776572304941,46.34,75789.36,0.5,-0.10308,7e-05,10.44634]
[1776572307334,46.34,75782.44,0.5,-0.10355,7e-05,10.47997]
[1776572307963,46.34,75782.14,0.5,-0.10357,7e-05,10.4817]
[1776572308582,46.34,75782.14,0.5,-0.10357,7e-05,10.4817]
[1776572308970,46.34,75781.6,0.5,-0.10361,7e-05,10.48458]
[1776572310823,46.34,75780.12,0.5,-0.10372,7e-05,10.49193]
[1776572313351,46.35,75767.22,0.5,-0.10456,7e-05,10.54992]
[1776572319040,46.35,75765.59,0.5,-0.10468,7e-05,10.55881]
[1776572329851,46.35,75764.2,0.5,-0.10478,7e-05,10.56615]
[1776572329957,46.35,75764.2,0.5,-0.10478,7e-05,10.56615]
[1776572331124,46.38,75753.36,0.5,-0.10563,7e-05,10.62619]
[1776572331791,46.38,75753.36,0.5,-0.10563,7e-05,10.62619]
[1776572331797,46.38,75753.36,0.5,-0.10563,7e-05,10.62619]
[1776572332130,46.38,75749.91,0.5,-0.10587,7e-05,10.64299]
[1776572333830,46.38,75751.16,0.5,-0.10578,7e-05,10.63729]
[1776572335840,46.38,75754.14,0.5,-0.10559,7e-05,10.62361]
[1776572339945,46.38,75755.01,0.5,-0.10554,7e-05,10.62035]
[1776572346036,46.39,75751.83,0.5,-0.10579,7e-05,10.6376]
[1776572351263,46.39,75751.31,0.5,-0.10585,7e-05,10.64209]
[1776572357307,46.4,75752.59,0.5,-0.10579,7e-05,10.63772]
[1776572362757,46.4,75752.53,0.5,-0.10581,7e-05,10.63949]
[1776572368388,46.41,75752.68,0.5,-0.10583,7e-05,10.64056]
[1776572374918,46.41,75751.9,0.5,-0.10586,7e-05,10.64115]
[1776572380468,46.42,75752.16,0.5,-0.10588,7e-05,10.64229]
[1776572388266,46.42,75751.29,0.5,-0.10595,7e-05,10.64764]
[1776572396581,46.43,75751.34,0.5,-0.106,7e-05,10.65091]
[1776572402980,46.43,75750.0,0.5,-0.1061,7e-05,10.65819]
[1776572403029,46.44,75749.57,0.5,-0.10614,7e-05,10.66111]
[1776572407218,46.44,75742.24,0.5,-0.10665,7e-05,10.69698]
[1776572412661,46.44,75740.49,0.5,-0.10679,7e-05,10.70678]
[1776572415170,46.44,75743.98,0.5,-0.10656,7e-05,10.69055]
[1776572415745,46.44,75744.37,0.5,-0.10653,7e-05,10.68893]
[1776572421757,46.45,75744.17,0.5,-0.10657,7e-05,10.69133]
[1776572424463,46.45,75745.29,0.5,-0.1065,7e-05,10.68668]
[1776572424778,46.45,75745.52,0.5,-0.10649,7e-05,10.68582]
[1776572429892,46.45,75746.14,0.5,-0.10646,7e-05,10.68383]
[1776572435745,46.46,75747.51,0.5,-0.10635,7e-05,10.67449]
[1776572442904,46.46,75745.5,0.5,-0.10652,7e-05,10.68606]
[1776572445968,46.47,75746.54,0.5,-0.10645,7e-05,10.68179]
[1776572447940,46.47,75745.35,0.5,-0.10654,7e-05,10.688]
[1776572453593,46.47,75744.08,0.5,-0.10664,7e-05,10.69483]
[1776572463501,46.48,75740.77,0.5,-0.10689,7e-05,10.71267]
[1776572469086,46.48,75737.47,0.5,-0.10713,7e-05,10.72907]
[1776572470372,46.48,75737.47,0.5,-0.10713,7e-05,10.72907]
[1776572481072,46.48,75736.2,0.5,-0.10721,7e-05,10.73522]
[1776572493265,46.48,75735.2,0.5,-0.10725,7e-05,10.73614]
[1776572498305,46.48,75734.05,0.5,-0.10733,7e-05,10.74179]
[1776572503757,46.48,75731.79,0.5,-0.10749,7e-05,10.75269]
[1776572510389,46.48,75731.79,0.5,-0.10749,7e-05,10.75277]
[1776572515425,46.48,75733.54,0.5,-0.10738,7e-05,10.74499]
[1776572523897,46.48,75734.36,0.5,-0.10733,7e-05,10.74188]
[1776572529523,46.48,75735.29,0.5,-0.10727,7e-05,10.73771]
[1776572536468,46.49,75736.16,0.5,-0.10722,7e-05,10.73381]
[1776572541898,46.49,75736.16,0.5,-0.10722,7e-05,10.73421]
[1776572547732,46.49,75737.03,0.5,-0.10717,7e-05,10.73058]
[1776572547846,46.49,75737.03,0.5,-0.10717,7e-05,10.73058]
[1776572547944,46.49,75747.46,0.5,-0.10646,7e-05,10.68081]
[1776572549511,46.49,75748.94,0.5,-0.10636,7e-05,10.67389]
[1776572551086,46.49,75748.94,0.5,-0.10637,7e-05,10.67405]
[1776572551866,46.49,75749.53,0.5,-0.10629,7e-05,10.66706]
[1776572551882,46.49,75749.98,0.5,-0.10626,7e-05,10.66506]
[1776572557722,46.5,75747.59,0.5,-0.10645,7e-05,10.67822]
[1776572564264,46.5,75747.0,0.5,-0.1065,7e-05,10.68201]
[1776572566299,46.5,75746.78,0.5,-0.10653,7e-05,10.68398]
[1776572571836,46.51,75746.6,0.5,-0.10657,7e-05,10.68708]
[1776572574806,46.51,75746.99,0.5,-0.10656,7e-05,10.68573]
[1776572574871,46.51,75745.9,0.5,-0.10663,7e-05,10.69119]
[1776572581905,46.51,75744.71,0.5,-0.10672,7e-05,10.69743]
[1776572588349,46.51,75742.84,0.5,-0.10685,7e-05,10.7064]
[1776572588368,46.51,75742.69,0.5,-0.10686,7e-05,10.70716]
[1776572589335,46.51,75742.69,0.5,-0.10686,7e-05,10.70716]
[1776572589436,46.51,75742.69,0.5,-0.10686,7e-05,10.70719]
[1776572594997,46.51,75742.69,0.5,-0.10686,7e-05,10.70725]
[1776572597808,46.51,75742.69,0.5,-0.10686,7e-05,10.70725]
[1776572597888,46.51,75740.3,0.5,-0.10702,7e-05,10.71873]
[1776572603053,46.51,75740.3,0.5,-0.10703,7e-05,10.71881]
[1776572608087,46.51,75739.97,0.5,-0.10705,7e-05,10.72046]
[1776572613129,46.51,75740.35,0.5,-0.10699,7e-05,10.7144]
[1776572620081,46.51,75740.81,0.5,-0.10696,7e-05,10.71224]
[1776572627224,46.51,75741.49,0.5,-0.10692,7e-05,10.70926]
[1776572631340,46.51,75741.56,0.5,-0.10691,7e-05,10.70899]
[1776572631363,46.51,75744.67,0.5,-0.1067,7e-05,10.69438]
[1776572634454,46.52,75744.59,0.5,-0.10672,7e-05,10.69531]
[1776572635392,46.52,75744.59,0.5,-0.10672,7e-05,10.69531]
[1776572635473,46.52,75744.31,0.5,-0.10675,7e-05,10.69746]
[1776572637429,46.52,75744.31,0.5,-0.10675,7e-05,10.69746]
[1776572637729,46.52,75744.31,0.5,-0.10675,7e-05,10.69773]
[1776572638390,46.52,75744.31,0.5,-0.10675,7e-05,10.69773]
[1776572641139,46.52,75734.97,0.5,-0.1074,7e-05,10.7432]
[1776572641324,46.52,75725.12,0.5,-0.10808,7e-05,10.79072]
[1776572647365,46.53,75723.17,0.5,-0.10823,7e-05,10.80157]
[1776572648729,46.53,75723.67,0.5,-0.1082,7e-05,10.79941]
[1776572649383,46.53,75724.97,0.5,-0.10812,7e-05,10.79341]
[1776572654415,46.53,75733.1,0.5,-0.10757,7e-05,10.75521]
[1776572659450,46.53,75733.36,0.5,-0.10756,7e-05,10.7547]
[1776572664489,46.53,75732.66,0.5,-0.10762,7e-05,10.75888]
[1776572669521,46.54,75732.51,0.5,-0.10764,7e-05,10.76009]
[1776572674979,46.54,75732.97,0.5,-0.10758,7e-05,10.75428]
[1776572680596,46.54,75733.02,0.5,-0.10759,7e-05,10.75477]
[1776572682387,46.54,75733.02,0.5,-0.10759,7e-05,10.75477]
[1776572682394,46.54,75731.11,0.5,-0.10772,7e-05,10.76402]
[1776572683128,46.54,75731.11,0.5,-0.10772,7e-05,10.76402]
[1776572683229,46.54,75731.05,0.5,-0.10773,7e-05,10.76464]
[1776572689275,46.55,75730.73,0.5,-0.10777,7e-05,10.76746]
[1776572689369,46.55,75730.96,0.5,-0.10776,7e-05,10.76699]
[1776572695118,46.55,75730.96,0.5,-0.10779,7e-05,10.76888]
[1776572700741,46.56,75727.36,0.5,-0.10806,7e-05,10.78795]
[1776572705777,46.56,75731.75,0.5,-0.10778,7e-05,10.76851]
[1776572709686,46.57,75732.53,0.5,-0.10774,7e-05,10.76572]
[1776572709806,46.57,75732.39,0.5,-0.10775,7e-05,10.76671]
[1776572711968,46.57,75732.44,0.5,-0.10775,7e-05,10.76678]
[1776572712069,46.57,75732.86,0.5,-0.10773,7e-05,10.76508]
[1776572713570,46.57,75732.86,0.5,-0.10773,7e-05,10.76508]
[1776572714406,46.57,75732.86,0.5,-0.10773,7e-05,10.76508]
[1776572725328,46.58,75734.11,0.5,-0.1077,7e-05,10.76312]
[1776572726273,46.58,75734.11,0.5,-0.1077,7e-05,10.76312]
[1776572726332,46.58,75734.11,0.5,-0.1077,7e-05,10.76312]
[1776572726344,46.58,75734.11,0.5,-0.1077,7e-05,10.76312]
[1776572726352,46.58,75735.18,0.5,-0.10763,7e-05,10.75831]
[1776572733458,46.59,75735.27,0.5,-0.10765,7e-05,10.75946]
[1776572736452,46.59,75735.08,0.5,-0.10764,7e-05,10.75731]
[1776572736513,46.59,75735.08,0.5,-0.10764,7e-05,10.75731]
[1776572737307,46.59,75735.08,0.5,-0.10765,7e-05,10.75762]
[1776572737315,46.59,75735.08,0.5,-0.10765,7e-05,10.75762]
[1776572737363,46.59,75735.08,0.5,-0.10765,7e-05,10.75794]
[1776572743038,46.6,75735.08,0.5,-0.10768,7e-05,10.75983]
[1776572745343,46.6,75730.65,0.5,-0.10798,7e-05,10.7813]
[1776572745457,46.6,75730.65,0.5,-0.10798,7e-05,10.7813]
[1776572750540,46.6,75724.4,0.5,-0.10843,7e-05,10.8125]
[1776572757138,46.61,75721.85,0.5,-0.10863,7e-05,10.82636]
[1776572763179,46.61,75724.76,0.5,-0.10845,7e-05,10.81362]
[1776572768214,46.61,75728.56,0.5,-0.1082,7e-05,10.79649]
[1776572773250,46.61,75726.91,0.5,-0.10833,7e-05,10.80532]
[1776572778288,46.62,75722.1,0.5,-0.10867,7e-05,10.82919]
[1776572779967,46.62,75719.91,0.5,-0.10882,7e-05,10.83981]
[1776572780053,46.62,75719.91,0.5,-0.10882,7e-05,10.83981]
[1776572780121,46.62,75719.91,0.5,-0.10882,7e-05,10.83981]
[1776572780301,46.62,75720.22,0.5,-0.1088,7e-05,10.83844]
[1776572786342,46.62,75721.29,0.5,-0.10874,7e-05,10.83398]
[1776572788262,46.62,75721.29,0.5,-0.10874,7e-05,10.83398]
[1776572788357,46.62,75721.64,0.5,-0.10872,7e-05,10.83253]
[1776572792236,46.62,75726.77,0.5,-0.10837,7e-05,10.80822]
[1776572792318,46.62,75726.77,0.5,-0.10837,7e-05,10.80822]
[1776572792419,46.62,75726.61,0.5,-0.10835,7e-05,10.80495]
[1776572797419,46.62,75726.72,0.5,-0.10835,7e-05,10.8052]
[1776572798454,46.62,75726.72,0.5,-0.10835,7e-05,10.8052]
[1776572798533,46.62,75727.47,0.5,-0.1083,7e-05,10.80177]
[1776572799150,46.62,75727.47,0.5,-0.1083,7e-05,10.80177]
[1776572804469,46.63,75727.44,0.5,-0.10832,7e-05,10.80291]
[1776572812338,46.63,75727.44,0.5,-0.10833,7e-05,10.80376]
[1776572817560,46.63,75722.58,0.5,-0.10868,7e-05,10.82833]
[1776572822595,46.64,75723.45,0.5,-0.10863,7e-05,10.82488]
[1776572827631,46.64,75723.97,0.5,-0.10861,7e-05,10.82327]
[1776572832668,46.64,75724.2,0.5,-0.1086,7e-05,10.82293]
[1776572838716,46.64,75724.6,0.5,-0.10859,7e-05,10.82193]
[1776572840979,46.64,75725.01,0.5,-0.10856,7e-05,10.82013]
[1776572846170,46.65,75726.25,0.5,-0.10849,7e-05,10.81514]
[1776572853525,46.65,75726.42,0.5,-0.10849,7e-05,10.81515]
[1776572859095,46.65,75726.67,0.5,-0.10845,7e-05,10.8108]
[1776572865582,46.66,75726.78,0.5,-0.10846,7e-05,10.81113]
[1776572865756,46.66,75726.82,0.5,-0.10846,7e-05,10.81128]
[1776572866311,46.66,75714.32,0.5,-0.10932,7e-05,10.8713]
[1776572867440,46.66,75714.32,0.5,-0.10932,7e-05,10.8713]
[1776572867502,46.66,75707.62,0.5,-0.10979,7e-05,10.9035]
[1776572870139,46.66,75700.99,0.5,-0.11025,7e-05,10.93534]
[1776572870208,46.66,75700.99,0.5,-0.11025,7e-05,10.93534]
[1776572870309,46.66,75700.99,0.5,-0.11025,7e-05,10.93534]
[1776572870551,46.66,75700.01,0.5,-0.11031,7e-05,10.94004]
[1776572870840,46.66,75700.01,0.5,-0.11031,7e-05,10.94004]
[1776572871600,46.66,75700.01,0.5,-0.11031,7e-05,10.94004]
[1776572871613,46.66,75700.01,0.5,-0.11031,7e-05,10.94004]
[1776572871715,46.66,75699.16,0.5,-0.11037,7e-05,10.94414]
[1776572876627,46.66,75693.82,0.5,-0.11077,7e-05,10.97164]
[1776572876674,46.67,75693.73,0.5,-0.11081,7e-05,10.97413]
[1776572877400,46.67,75693.73,0.5,-0.11081,7e-05,10.97413]
[1776572877521,46.67,75693.55,0.5,-0.11084,7e-05,10.97667]
[1776572884688,46.68,75693.68,0.5,-0.11086,7e-05,10.97799]
[1776572890073,46.68,75693.88,0.5,-0.11086,7e-05,10.97758]
[1776572895601,46.68,75689.46,0.5,-0.11117,7e-05,10.99939]
[1776572902160,46.69,75688.95,0.5,-0.11122,7e-05,11.00293]
[1776572908203,46.69,75686.29,0.5,-0.11142,7e-05,11.01654]
[1776572913216,46.69,75683.98,0.5,-0.11155,7e-05,11.02386]
[1776572913259,46.69,75683.98,0.5,-0.11155,7e-05,11.02386]
[1776572913274,46.69,75683.98,0.5,-0.11155,7e-05,11.02386]
[1776572913640,46.69,75684.15,0.5,-0.11154,7e-05,11.02319]
[1776572914613,46.69,75684.15,0.5,-0.11154,7e-05,11.02319]
[1776572914695,46.69,75684.15,0.5,-0.11154,7e-05,11.02319]
[1776572916405,46.69,75684.15,0.5,-0.11155,7e-05,11.02342]
[1776572916416,46.69,75684.15,0.5,-0.11155,7e-05,11.02342]
[1776572916646,46.69,75684.15,0.5,-0.11155,7e-05,11.02342]
[1776572916718,46.69,75684.6,0.5,-0.11152,7e-05,11.0214]
[1776572918857,46.69,75684.6,0.5,-0.11152,7e-05,11.02169]
[1776572920768,46.69,75684.7,0.5,-0.11152,7e-05,11.02135]
[1776572926328,46.7,75684.7,0.5,-0.11153,7e-05,11.02233]
[1776572933780,46.7,75680.68,0.5,-0.11183,7e-05,11.04278]
[1776572939360,46.7,75679.26,0.5,-0.11194,7e-05,11.05017]
[1776572943008,46.7,75679.69,0.5,-0.11192,7e-05,11.04898]
[1776572943448,46.7,75681.61,0.5,-0.11179,7e-05,11.04014]
[1776572945631,46.7,75696.16,0.5,-0.11078,7e-05,10.97057]
[1776572950653,46.71,75703.13,0.5,-0.1103,7e-05,10.93774]
[1776572950733,46.71,75703.13,0.5,-0.1103,7e-05,10.93774]
[1776572950742,46.71,75703.13,0.5,-0.1103,7e-05,10.93774]
[1776572950779,46.71,75703.13,0.5,-0.1103,7e-05,10.93774]
[1776572950750,46.71,75703.92,0.5,-0.11025,7e-05,10.93401]
[1776572951459,46.71,75703.92,0.5,-0.11025,7e-05,10.93401]
[1776572951530,46.71,75703.59,0.5,-0.11027,7e-05,10.93566]
[1776572954956,46.71,75703.52,0.5,-0.11029,7e-05,10.93676]
[1776572955042,46.71,75703.52,0.5,-0.11029,7e-05,10.93676]
[1776572955540,46.71,75703.52,0.5,-0.11029,7e-05,10.93676]
[1776572955549,46.71,75703.52,0.5,-0.11029,7e-05,10.93676]
[1776572955585,46.71,75703.29,0.5,-0.11031,7e-05,10.93811]
[1776572957012,46.71,75703.29,0.5,-0.11031,7e-05,10.93833]
[1776572957019,46.71,75703.29,0.5,-0.11031,7e-05,10.93833]
[1776572957068,46.71,75703.29,0.5,-0.11031,7e-05,10.93833]
[1776572957485,46.71,75703.29,0.5,-0.11031,7e-05,10.93833]
[1776572957584,46.71,75705.46,0.5,-0.11016,7e-05,10.92816]
[1776572958529,46.71,75705.46,0.5,-0.11016,7e-05,10.92816]
[1776572958779,46.71,75705.92,0.5,-0.11013,7e-05,10.92602]
[1776572959623,46.71,75705.92,0.5,-0.11013,7e-05,10.92602]
[1776572959640,46.71,75706.48,0.5,-0.1101,7e-05,10.9236]
[1776572964800,46.72,75707.97,0.5,-0.11001,7e-05,10.91738]
[1776572964816,46.72,75707.97,0.5,-0.11001,7e-05,10.91738]
[1776572964842,46.72,75708.18,0.5,-0.11,7e-05,10.91683]
[1776572967450,46.72,75708.18,0.5,-0.11,7e-05,10.91708]
[1776572967551,46.72,75708.18,0.5,-0.11,7e-05,10.91732]
[1776572972650,46.72,75707.29,0.5,-0.11005,7e-05,10.91837]
[1776572973033,46.72,75707.29,0.5,-0.11005,7e-05,10.91837]
[1776572973130,46.72,75707.42,0.5,-0.11004,7e-05,10.91797]
[1776572974453,46.72,75707.42,0.5,-0.11004,7e-05,10.91797]
[1776572974667,46.72,75707.42,0.5,-0.11004,7e-05,10.91819]
[1776572980709,46.73,75707.77,0.5,-0.11004,7e-05,10.91787]
[1776572985744,46.73,75705.99,0.5,-0.11018,7e-05,10.92743]
[1776572990246,46.73,75705.72,0.5,-0.1102,7e-05,10.92892]
[1776572996827,46.74,75705.02,0.5,-0.11028,7e-05,10.93442]
[1776573001856,46.74,75704.78,0.5,-0.11031,7e-05,10.93652]
[1776573006893,46.74,75704.58,0.5,-0.11033,7e-05,10.9384]
[1776573011687,46.74,75704.58,0.5,-0.11033,7e-05,10.9384]
[1776573012904,46.74,75704.33,0.5,-0.11036,7e-05,10.94048]
[1776573014786,46.74,75698.02,0.5,-0.1108,7e-05,10.9709]
[1776573019986,46.75,75690.35,0.5,-0.11135,7e-05,11.00846]
[1776573023494,46.75,75688.56,0.5,-0.11148,7e-05,11.01725]
[1776573024927,46.75,75690.55,0.5,-0.11134,7e-05,11.00786]
[1776573030053,46.75,75694.19,0.5,-0.1111,7e-05,10.99158]
[1776573032943,46.75,75694.4,0.5,-0.11105,7e-05,10.98635]
[1776573033063,46.75,75694.4,0.5,-0.11105,7e-05,10.98635]
[1776573038926,46.75,75683.64,0.5,-0.11182,7e-05,11.03879]
[1776573044553,46.76,75679.65,0.5,-0.1121,7e-05,11.05847]
[1776573050061,46.76,75677.6,0.5,-0.11225,7e-05,11.06871]
[1776573055232,46.76,75675.87,0.5,-0.11238,7e-05,11.07747]
[1776573061274,46.76,75676.55,0.5,-0.11234,7e-05,11.07466]
[1776573066312,46.76,75666.48,0.5,-0.11305,7e-05,11.12338]
[1776573071345,46.76,75670.13,0.5,-0.1128,7e-05,11.10633]
[1776573074790,46.76,75671.91,0.5,-0.11268,7e-05,11.09781]
[1776573076274,46.76,75663.69,0.5,-0.11326,7e-05,11.13744]
[1776573076483,46.76,75663.69,0.5,-0.11326,7e-05,11.13744]
[1776573077901,46.76,75658.49,0.5,-0.11363,7e-05,11.16261]
[1776573078395,46.76,75658.49,0.5,-0.11363,7e-05,11.16273]
[1776573083429,46.76,75658.35,0.5,-0.11365,7e-05,11.16363]
[1776573087220,46.76,75653.15,0.5,-0.11401,7e-05,11.18871]
[1776573087307,46.76,75652.06,0.5,-0.11409,7e-05,11.19394]
[1776573091634,46.76,75649.46,0.5,-0.11428,7e-05,11.20642]
[1776573093281,46.76,75637.97,0.5,-0.11506,7e-05,11.25743]
[1776573098545,46.74,75626.86,0.5,-0.11577,7e-05,11.3052]
[1776573103580,46.74,75625.44,0.5,-0.11585,7e-05,11.31067]
[1776573108616,46.74,75629.06,0.5,-0.11559,7e-05,11.29292]
[1776573113654,46.74,75628.4,0.5,-0.11563,7e-05,11.29554]
[1776573117794,46.74,75627.38,0.5,-0.1157,7e-05,11.30026]
[1776573119785,46.74,75626.41,0.5,-0.11576,7e-05,11.30474]
[1776573125126,46.73,75632.69,0.5,-0.1153,7e-05,11.27361]
[1776573130510,46.73,75641.53,0.5,-0.11466,7e-05,11.23047]
[1776573135806,46.73,75646.81,0.5,-0.11428,7e-05,11.20474]
[1776573140682,46.73,75646.81,0.5,-0.11428,7e-05,11.2047]
[1776573141040,46.73,75647.01,0.5,-0.11427,7e-05,11.20369]
[1776573141850,46.73,75635.38,0.5,-0.1151,7e-05,11.25989]
[1776573142924,46.73,75618.33,0.5,-0.11633,7e-05,11.34249]
[1776573143775,46.73,75618.33,0.5,-0.11633,7e-05,11.34249]
[1776573148390,46.73,75620.71,0.5,-0.11615,7e-05,11.33057]
[1776573152583,46.73,75622.21,0.5,-0.116,7e-05,11.31866]
[1776573152878,46.73,75622.21,0.5,-0.116,7e-05,11.31866]
[1776573152979,46.73,75605.69,0.5,-0.1172,7e-05,11.39873]
[1776573153143,46.73,75605.69,0.5,-0.1172,7e-05,11.39873]
[1776573153410,46.73,75605.69,0.5,-0.1172,7e-05,11.39873]
[1776573153940,46.73,75605.69,0.5,-0.11719,7e-05,11.39864]
[1776573154940,46.73,75595.48,0.5,-0.11794,7e-05,11.44867]
[1776573155574,46.73,75595.48,0.5,-0.11794,7e-05,11.44867]
[1776573156663,46.73,75591.83,0.5,-0.11821,7e-05,11.46611]
[1776573158671,46.73,75590.47,0.5,-0.1183,7e-05,11.47221]
[1776573158938,46.73,75590.47,0.5,-0.1183,7e-05,11.47221]
[1776573161037,46.72,75587.73,0.5,-0.11847,7e-05,11.48332]
[1776573161156,46.72,75587.73,0.5,-0.11847,7e-05,11.48332]
[1776573162149,46.72,75587.68,0.5,-0.11847,7e-05,11.4835]
[1776573162731,46.72,75587.68,0.5,-0.11847,7e-05,11.4835]
[1776573167861,46.72,75593.92,0.5,-0.11801,7e-05,11.4529]
[1776573168031,46.72,75595.31,0.5,-0.11791,7e-05,11.44612]
[1776573169221,46.72,75596.19,0.5,-0.11784,7e-05,11.44182]
[1776573171638,46.72,75599.43,0.5,-0.11761,7e-05,11.42604]
[1776573171700,46.72,75599.43,0.5,-0.11761,7e-05,11.42604]
[1776573171711,46.72,75599.43,0.5,-0.11761,7e-05,11.42604]
[1776573177400,46.72,75600.31,0.5,-0.11754,7e-05,11.42169]
[1776573183438,46.72,75598.43,0.5,-0.11768,7e-05,11.43099]
[1776573188508,46.72,75597.36,0.5,-0.11776,7e-05,11.43627]
[1776573195626,46.72,75595.09,0.5,-0.11793,7e-05,11.44736]
[1776573201938,46.72,75592.99,0.5,-0.11806,7e-05,11.45624]
[1776573202714,46.72,75592.66,0.5,-0.11808,7e-05,11.45753]
[1776573203525,46.72,75592.27,0.5,-0.1181,7e-05,11.45911]
[1776573207513,46.7,75607.46,0.5,-0.11693,7e-05,11.38067]
[1776573209601,46.7,75608.2,0.5,-0.11685,7e-05,11.37514]
[1776573209944,46.69,75608.2,0.5,-0.11679,7e-05,11.37139]
[1776573210460,46.69,75608.2,0.5,-0.11679,7e-05,11.37139]
[1776573210481,46.69,75608.2,0.5,-0.11679,7e-05,11.37139]
[1776573210862,46.69,75608.2,0.5,-0.11679,7e-05,11.37139]
[1776573210886,46.68,75638.57,0.5,-0.11456,7e-05,11.22116]
[1776573212684,46.68,75638.57,0.5,-0.11452,7e-05,11.21671]
[1776573212783,46.68,75649.12,0.5,-0.11377,7e-05,11.16569]
[1776573213569,46.68,75649.12,0.5,-0.11377,7e-05,11.16569]
[1776573219086,46.68,75647.38,0.5,-0.11389,7e-05,11.17403]
[1776573221867,46.68,75647.18,0.5,-0.11391,7e-05,11.17486]
[1776573221879,46.68,75647.18,0.5,-0.11391,7e-05,11.17486]
[1776573221974,46.68,75646.53,0.5,-0.11395,7e-05,11.17796]
[1776573227216,46.67,75644.62,0.5,-0.11408,7e-05,11.18687]
[1776573232494,46.67,75643.95,0.5,-0.11412,7e-05,11.18959]
[1776573237548,46.67,75644.21,0.5,-0.1141,7e-05,11.18802]
[1776573237861,46.67,75644.21,0.5,-0.1141,7e-05,11.18802]
[1776573239085,46.67,75625.13,0.5,-0.11545,7e-05,11.27905]
[1776573240196,46.67,75625.13,0.5,-0.11545,7e-05,11.27903]
[1776573240204,46.67,75625.13,0.5,-0.11545,7e-05,11.27903]
[1776573240555,46.67,75622.77,0.5,-0.11562,7e-05,11.29043]
[1776573245993,46.67,75621.18,0.5,-0.11573,7e-05,11.29796]
[1776573246255,46.67,75621.18,0.5,-0.11573,7e-05,11.29796]
[1776573246597,46.67,75621.18,0.5,-0.11573,7e-05,11.29793]
[1776573251632,46.66,75622.27,0.5,-0.11563,7e-05,11.29133]
[1776573255566,46.65,75630.39,0.5,-0.11499,7e-05,11.24771]
[1776573255642,46.65,75630.39,0.5,-0.11499,7e-05,11.24771]
[1776573256560,46.65,75630.7,0.5,-0.11494,7e-05,11.24442]
[1776573261702,46.64,75630.57,0.5,-0.11491,7e-05,11.24241]
[1776573263407,46.64,75630.89,0.5,-0.11489,7e-05,11.24068]
[1776573264561,46.64,75631.03,0.5,-0.11487,7e-05,11.23982]
[1776573265273,46.64,75631.65,0.5,-0.11483,7e-05,11.23663]
[1776573268164,46.64,75632.29,0.5,-0.11478,7e-05,11.23335]
[1776573270311,46.63,75632.29,0.5,-0.11477,7e-05,11.2326]
[1776573270688,46.63,75632.29,0.5,-0.11477,7e-05,11.2326]
[1776573270810,46.63,75632.29,0.5,-0.11477,7e-05,11.2326]
[1776573270897,46.63,75641.0,0.5,-0.11414,7e-05,11.19023]
[1776573272823,46.63,75647.73,0.5,-0.11362,7e-05,11.15311]
[1776573274771,46.63,75647.57,0.5,-0.11362,7e-05,11.15285]
[1776573275456,46.63,75637.99,0.5,-0.11429,7e-05,11.19831]
[1776573275805,46.63,75637.99,0.5,-0.11429,7e-05,11.19818]
[1776573277219,46.63,75636.51,0.5,-0.11439,7e-05,11.20519]
[1776573277892,46.63,75636.51,0.5,-0.11439,7e-05,11.20519]
[1776573279424,46.62,75636.13,0.5,-0.11441,7e-05,11.20671]
[1776573282110,46.62,75640.56,0.5,-0.11409,7e-05,11.18496]
[1776573285449,46.62,75638.7,0.5,-0.11422,7e-05,11.19341]
[1776573285571,46.62,75638.7,0.5,-0.11422,7e-05,11.19341]
[1776573286978,46.62,75635.93,0.5,-0.11441,7e-05,11.20667]
[1776573287437,46.62,75629.05,0.5,-0.1149,7e-05,11.23983]
[1776573287559,46.62,75629.05,0.5,-0.1149,7e-05,11.23983]
[1776573289040,46.62,75629.05,0.5,-0.1149,7e-05,11.23962]
[1776573289485,46.62,75634.2,0.5,-0.11453,7e-05,11.21443]
[1776573290325,46.62,75635.43,0.5,-0.11444,7e-05,11.20826]
[1776573291122,46.62,75635.43,0.5,-0.11444,7e-05,11.20826]
[1776573294310,46.62,75638.69,0.5,-0.11419,7e-05,11.19177]
[1776573294514,46.62,75638.69,0.5,-0.11419,7e-05,11.19177]
[1776573295099,46.62,75638.69,0.5,-0.11419,7e-05,11.19177]
[1776573295246,46.62,75638.17,0.5,-0.11423,7e-05,11.19413]
[1776573297152,46.62,75634.6,0.5,-0.11448,7e-05,11.21126]
[1776573298733,46.62,75631.07,0.5,-0.11473,7e-05,11.22798]
[1776573299186,46.61,75631.09,0.5,-0.11472,7e-05,11.22768]
[1776573299352,46.61,75631.09,0.5,-0.11472,7e-05,11.22768]
[1776573301244,46.61,75631.95,0.5,-0.11466,7e-05,11.22311]
[1776573302878,46.61,75632.79,0.5,-0.11459,7e-05,11.21885]
[1776573303278,46.61,75632.57,0.5,-0.11461,7e-05,11.21973]
[1776573306644,46.61,75628.97,0.5,-0.11486,7e-05,11.2366]
[1776573307325,46.61,75628.65,0.5,-0.11488,7e-05,11.23794]
[1776573307435,46.61,75628.65,0.5,-0.11488,7e-05,11.23794]
[1776573309362,46.61,75631.87,0.5,-0.11464,7e-05,11.22196]
[1776573310105,46.61,75631.87,0.5,-0.11464,7e-05,11.22196]
[1776573311433,46.61,75631.83,0.5,-0.11464,7e-05,11.2218]
[1776573311467,46.61,75631.83,0.5,-0.11464,7e-05,11.2218]
[1776573313473,46.61,75628.03,0.5,-0.11491,7e-05,11.23989]
[1776573320113,46.6,75625.55,0.5,-0.11506,7e-05,11.25055]
[1776573325148,46.6,75623.71,0.5,-0.11518,7e-05,11.25852]
[1776573330183,46.6,75623.75,0.5,-0.11517,7e-05,11.25735]
[1776573336624,46.59,75622.72,0.5,-0.11518,7e-05,11.25664]
[1776573339912,46.59,75622.5,0.5,-0.1152,7e-05,11.25752]
[1776573339957,46.59,75622.5,0.5,-0.1152,7e-05,11.25752]
[1776573339975,46.59,75622.5,0.5,-0.1152,7e-05,11.25752]
[1776573342587,46.59,75622.24,0.5,-0.11521,7e-05,11.25841]
[1776573342646,46.59,75622.24,0.5,-0.11521,7e-05,11.25841]
[1776573344050,46.59,75622.24,0.5,-0.1152,7e-05,11.25787]
[1776573349784,46.59,75617.68,0.5,-0.11552,7e-05,11.27883]
[1776573351587,46.58,75617.62,0.5,-0.11551,7e-05,11.27871]
[1776573352711,46.58,75620.9,0.5,-0.11527,7e-05,11.2626]
[1776573354259,46.58,75621.06,0.5,-0.11526,7e-05,11.26164]
[1776573354373,46.58,75621.06,0.5,-0.11526,7e-05,11.26164]
[1776573360907,46.58,75621.09,0.5,-0.11524,7e-05,11.26029]
[1776573362460,46.58,75620.75,0.5,-0.11526,7e-05,11.2616]
[1776573363464,46.58,75620.61,0.5,-0.11527,7e-05,11.26211]
[1776573369276,46.58,75623.13,0.5,-0.11507,7e-05,11.24891]
[1776573374020,46.57,75624.83,0.5,-0.11494,7e-05,11.24026]
[1776573374278,46.57,75626.16,0.5,-0.11485,7e-05,11.23356]
[1776573374338,46.57,75626.16,0.5,-0.11485,7e-05,11.23356]
[1776573374492,46.57,75626.16,0.5,-0.11485,7e-05,11.23356]
[1776573375992,46.57,75626.16,0.5,-0.11485,7e-05,11.23356]
[1776573376058,46.57,75651.03,0.5,-0.11306,7e-05,11.1127]
[1776573379716,46.57,75663.2,0.5,-0.1122,7e-05,11.054]
[1776573380863,46.57,75663.2,0.5,-0.1122,7e-05,11.054]
[1776573380872,46.57,75663.2,0.5,-0.1122,7e-05,11.054]
[1776573380922,46.57,75665.11,0.5,-0.11207,7e-05,11.0449]
[1776573386454,46.58,75666.35,0.5,-0.11199,7e-05,11.03964]
[1776573387012,46.58,75666.35,0.5,-0.11199,7e-05,11.03964]
[1776573388895,46.58,75664.74,0.5,-0.11211,7e-05,11.04745]
[1776573389013,46.58,75664.74,0.5,-0.11211,7e-05,11.04745]
[1776573389077,46.58,75664.74,0.5,-0.11211,7e-05,11.04745]
[1776573391035,46.58,75665.88,0.5,-0.11202,7e-05,11.04176]
[1776573392757,46.58,75666.43,0.5,-0.11195,7e-05,11.03484]
[1776573392782,46.58,75666.43,0.5,-0.11195,7e-05,11.03484]
[1776573395971,46.58,75659.87,0.5,-0.11242,7e-05,11.067]
[1776573396025,46.58,75660.28,0.5,-0.11239,7e-05,11.06514]
[1776573401681,46.58,75653.82,0.5,-0.11286,7e-05,11.09695]
[1776573407125,46.58,75655.12,0.5,-0.11277,7e-05,11.09084]
[1776573411114,46.58,75654.12,0.5,-0.11284,7e-05,11.09573]
[1776573411198,46.58,75652.8,0.5,-0.11293,7e-05,11.10211]
[1776573411391,46.58,75652.8,0.5,-0.11293,7e-05,11.10211]
[1776573411401,46.58,75652.8,0.5,-0.11293,7e-05,11.10211]
[1776573415103,46.58,75652.8,0.5,-0.11293,7e-05,11.10208]
[1776573415531,46.58,75654.25,0.5,-0.11283,7e-05,11.09506]
[1776573420837,46.58,75656.28,0.5,-0.11269,7e-05,11.08523]
[1776573421420,46.58,75656.28,0.5,-0.11269,7e-05,11.08523]
[1776573421842,46.58,75656.42,0.5,-0.11268,7e-05,11.08456]
[1776573423699,46.58,75660.47,0.5,-0.11239,7e-05,11.06503]
[1776573423854,46.58,75661.66,0.5,-0.11231,7e-05,11.05934]
[1776573426418,46.58,75661.62,0.5,-0.11231,7e-05,11.05964]
[1776573427265,46.58,75661.58,0.5,-0.11231,7e-05,11.05989]
[1776573433574,46.58,75666.73,0.5,-0.11196,7e-05,11.03538]
[1776573436942,46.59,75655.96,0.5,-0.11274,7e-05,11.08865]
[1776573437948,46.59,75655.96,0.5,-0.11274,7e-05,11.08865]
[1776573438046,46.59,75653.99,0.5,-0.11288,7e-05,11.0982]
[1776573438885,46.59,75653.99,0.5,-0.11288,7e-05,11.0982]
[1776573440059,46.59,75653.72,0.5,-0.1129,7e-05,11.09953]
[1776573440293,46.59,75653.72,0.5,-0.1129,7e-05,11.09953]
[1776573440987,46.59,75652.58,0.5,-0.11298,7e-05,11.10507]
[1776573446012,46.59,75661.1,0.5,-0.11238,7e-05,11.06464]
[1776573450266,46.59,75660.95,0.5,-0.11241,7e-05,11.06629]
[1776573451178,46.59,75660.17,0.5,-0.11243,7e-05,11.06606]
[1776573454349,46.59,75661.05,0.5,-0.11238,7e-05,11.06272]
[1776573455079,46.59,75661.23,0.5,-0.11237,7e-05,11.06216]
[1776573460114,46.6,75661.19,0.5,-0.1124,7e-05,11.06369]
[1776573466156,46.6,75658.66,0.5,-0.11258,7e-05,11.07652]
[1776573466588,46.6,75658.66,0.5,-0.11258,7e-05,11.07652]
[1776573467163,46.6,75658.28,0.5,-0.11261,7e-05,11.07842]
[1776573468486,46.6,75657.98,0.5,-0.11263,7e-05,11.07993]
[1776573468612,46.6,75657.98,0.5,-0.11263,7e-05,11.07993]
[1776573470749,46.6,75657.11,0.5,-0.1127,7e-05,11.08472]
[1776573472682,46.6,75657.08,0.5,-0.11271,7e-05,11.08492]
[1776573474058,46.6,75657.08,0.5,-0.11271,7e-05,11.08526]
[1776573474713,46.6,75657.08,0.5,-0.11271,7e-05,11.08531]
[1776573476130,46.6,75653.55,0.5,-0.11296,7e-05,11.10242]
[1776573481584,46.6,75649.49,0.5,-0.11325,7e-05,11.12207]
[1776573487303,46.6,75644.25,0.5,-0.11362,7e-05,11.14736]
[1776573492339,46.6,75644.16,0.5,-0.11363,7e-05,11.14775]
[1776573499388,46.6,75638.81,0.5,-0.11401,7e-05,11.17355]
[1776573499834,46.6,75638.81,0.5,-0.11401,7e-05,11.17355]
[1776573501341,46.6,75634.1,0.5,-0.11435,7e-05,11.19635]
[1776573506546,46.6,75629.32,0.5,-0.11469,7e-05,11.21922]
[1776573513870,46.6,75623.79,0.5,-0.11504,7e-05,11.24094]
[1776573515965,46.6,75623.79,0.5,-0.11504,7e-05,11.24094]
[1776573517686,46.6,75624.46,0.5,-0.11498,7e-05,11.23742]
[1776573519930,46.6,75630.03,0.5,-0.11458,7e-05,11.21028]
[1776573521766,46.6,75632.8,0.5,-0.11438,7e-05,11.19679]
[1776573521849,46.6,75634.04,0.5,-0.11429,7e-05,11.19077]
[1776573527583,46.6,75635.16,0.5,-0.11421,7e-05,11.18528]
[1776573531401,46.6,75635.16,0.5,-0.11421,7e-05,11.18528]
[1776573532041,46.6,75634.95,0.5,-0.11423,7e-05,11.1863]
[1776573532059,46.6,75634.95,0.5,-0.11423,7e-05,11.1863]
[1776573532119,46.6,75634.13,0.5,-0.11429,7e-05,11.19027]
[1776573533063,46.6,75634.13,0.5,-0.11429,7e-05,11.19027]
[1776573534041,46.6,75633.78,0.5,-0.11431,7e-05,11.19197]
[1776573538775,46.6,75633.93,0.5,-0.1143,7e-05,11.19127]
[1776573538984,46.6,75633.93,0.5,-0.1143,7e-05,11.19127]
[1776573541321,46.6,75630.7,0.5,-0.11453,7e-05,11.20697]
[1776573542208,46.6,75629.82,0.5,-0.1146,7e-05,11.21123]
[1776573547724,46.6,75629.84,0.5,-0.11459,7e-05,11.21114]
[1776573552758,46.6,75629.41,0.5,-0.11463,7e-05,11.21325]
[1776573557793,46.6,75628.95,0.5,-0.11466,7e-05,11.21553]
[1776573562351,46.6,75628.63,0.5,-0.11468,7e-05,11.21712]
[1776573562369,46.6,75628.63,0.5,-0.11468,7e-05,11.21712]
[1776573562389,46.6,75628.63,0.5,-0.11468,7e-05,11.21712]
[1776573562421,46.6,75627.91,0.5,-0.11473,7e-05,11.22063]
[1776573564884,46.6,75635.19,0.5,-0.11421,7e-05,11.1854]
[1776573564980,46.6,75635.42,0.5,-0.1142,7e-05,11.18435]
[1776573565535,46.6,75635.42,0.5,-0.1142,7e-05,11.18435]
[1776573565543,46.6,75635.42,0.5,-0.1142,7e-05,11.18435]
[1776573565622,46.6,75635.42,0.5,-0.1142,7e-05,11.18435]
[1776573565850,46.6,75635.42,0.5,-0.1142,7e-05,11.18442]
[1776573567331,46.6,75635.42,0.5,-0.1142,7e-05,11.18442]
[1776573568773,46.6,75632.76,0.5,-0.11439,7e-05,11.19742]
[1776573568872,46.6,75632.55,0.5,-0.11441,7e-05,11.19849]
[1776573574290,46.6,75632.87,0.5,-0.11435,7e-05,11.19285]
[1776573574903,46.6,75632.87,0.5,-0.11435,7e-05,11.19285]
[1776573574994,46.6,75632.76,0.5,-0.11436,7e-05,11.19344]
[1776573576925,46.6,75632.76,0.5,-0.11436,7e-05,11.1935]
[1776573576929,46.6,75632.99,0.5,-0.11435,7e-05,11.19245]
[1776573583547,46.6,75632.99,0.5,-0.11435,7e-05,11.1927]
[1776573585535,46.6,75632.29,0.5,-0.1144,7e-05,11.19633]
[1776573588468,46.6,75631.6,0.5,-0.11445,7e-05,11.19979]
[1776573588957,46.6,75631.55,0.5,-0.11446,7e-05,11.20009]
[1776573589639,46.6,75631.13,0.5,-0.11449,7e-05,11.20218]
[1776573589644,46.6,75631.13,0.5,-0.11449,7e-05,11.20218]
[1776573590899,46.6,75631.13,0.5,-0.11449,7e-05,11.20223]
[1776573591267,46.6,75631.13,0.5,-0.11449,7e-05,11.20223]
[1776573591279,46.6,75631.13,0.5,-0.11449,7e-05,11.20223]
[1776573593595,46.6,75622.64,0.5,-0.1151,7e-05,11.24342]
[1776573600126,46.6,75623.03,0.5,-0.11507,7e-05,11.24148]
[1776573605131,46.6,75619.54,0.5,-0.11532,7e-05,11.25825]
[1776573607497,46.6,75613.48,0.5,-0.11576,7e-05,11.28763]
[1776573610421,46.6,75620.51,0.5,-0.11525,7e-05,11.25319]
[1776573610575,46.6,75620.59,0.5,-0.11524,7e-05,11.25275]
[1776573610628,46.6,75620.59,0.5,-0.11524,7e-05,11.25275]
[1776573610793,46.6,75620.59,0.5,-0.11524,7e-05,11.25275]
[1776573611238,46.6,75620.59,0.5,-0.11524,7e-05,11.25275]
[1776573612219,46.6,75620.59,0.5,-0.11524,7e-05,11.25275]
[1776573612496,46.6,75533.8,0.5,-0.12161,7e-05,11.67587]
[1776573612917,46.6,75533.8,0.5,-0.12161,7e-05,11.67587]
[1776573613272,46.6,75533.8,0.5,-0.12161,7e-05,11.67587]
[1776573613409,46.6,75504.36,0.5,-0.12383,8e-05,11.8204]
[1776573613755,46.6,75504.36,0.5,-0.12383,8e-05,11.8204]
[1776573614439,46.6,75504.36,0.5,-0.12383,8e-05,11.8204]
[1776573614483,46.6,75504.36,0.5,-0.12383,8e-05,11.8204]
[1776573614464,46.6,75501.77,0.5,-0.12403,8e-05,11.83294]
[1776573614729,46.6,75501.77,0.5,-0.12403,8e-05,11.83294]
[1776573614992,46.6,75501.77,0.5,-0.12403,8e-05,11.83294]
[1776573615215,46.6,75501.77,0.5,-0.12402,8e-05,11.83251]
[1776573616347,46.6,75501.77,0.5,-0.12402,8e-05,11.83251]
[1776573616404,46.6,75481.53,0.5,-0.12556,8e-05,11.93182]
[1776573618041,46.6,75481.53,0.5,-0.12556,8e-05,11.93182]
[1776573618237,46.6,75481.83,0.5,-0.12554,8e-05,11.93018]
[1776573619926,46.6,75481.73,0.5,-0.12554,8e-05,11.93053]
[1776573621608,46.6,75483.82,0.5,-0.12538,8e-05,11.92034]
[1776573622266,46.6,75488.81,0.5,-0.125,8e-05,11.89583]
[1776573627300,46.59,75481.88,0.5,-0.1255,8e-05,11.92807]
[1776573628003,46.59,75481.88,0.5,-0.1255,8e-05,11.92807]
[1776573630771,46.58,75482.89,0.5,-0.12538,8e-05,11.92028]
[1776573630817,46.58,75482.89,0.5,-0.12538,8e-05,11.92028]
[1776573631049,46.58,75482.89,0.5,-0.12538,8e-05,11.92028]
[1776573631346,46.58,75482.89,0.5,-0.12538,8e-05,11.92028]
[1776573631433,46.59,75472.92,0.5,-0.12613,8e-05,11.96592]
[1776573631641,46.59,75472.92,0.5,-0.12613,8e-05,11.96592]
[1776573633532,46.59,75450.6,0.5,-0.12787,8e-05,12.07697]
[1776573635370,46.59,75450.6,0.5,-0.12787,8e-05,12.07697]
[1776573635402,46.59,75450.6,0.5,-0.12787,8e-05,12.07697]
[1776573635426,46.59,75450.6,0.5,-0.12787,8e-05,12.07697]
[1776573635497,46.59,75430.57,0.5,-0.12943,8e-05,12.17615]
[1776573636944,46.59,75430.57,0.5,-0.12944,8e-05,12.17674]
[1776573637419,46.59,75430.57,0.5,-0.12944,8e-05,12.17674]
[1776573637428,46.59,75426.59,0.5,-0.12975,8e-05,12.19611]
[1776573639485,46.59,75426.59,0.5,-0.12974,8e-05,12.19551]
[1776573639518,46.59,75426.59,0.5,-0.12974,8e-05,12.19551]
[1776573640026,46.59,75432.9,0.5,-0.12926,8e-05,12.16511]
[1776573640136,46.59,75432.9,0.5,-0.12926,8e-05,12.16511]
[1776573640188,46.59,75432.9,0.5,-0.12926,8e-05,12.16511]
[1776573640402,46.6,75432.9,0.5,-0.12928,8e-05,12.16645]
[1776573641175,46.6,75432.9,0.5,-0.12928,8e-05,12.16645]
[1776573641243,46.6,75432.9,0.5,-0.12928,8e-05,12.16645]
[1776573641409,46.6,75439.71,0.5,-0.12875,8e-05,12.1328]
[1776573643527,46.6,75449.26,0.5,-0.12801,8e-05,12.08596]
[1776573648586,46.6,75452.5,0.5,-0.12776,8e-05,12.07057]
[1776573651477,46.6,75465.4,0.5,-0.12677,8e-05,12.00745]
[1776573652475,46.6,75465.4,0.5,-0.12677,8e-05,12.00745]
[1776573652598,46.6,75472.33,0.5,-0.12625,8e-05,11.97379]
[1776573652606,46.6,75472.33,0.5,-0.12625,8e-05,11.97379]
[1776573652627,46.6,75472.33,0.5,-0.12625,8e-05,11.97379]
[1776573653492,46.6,75472.33,0.5,-0.12625,8e-05,11.97379]
[1776573653868,46.6,75472.33,0.5,-0.12625,8e-05,11.97379]
[1776573653919,46.6,75472.33,0.5,-0.12625,8e-05,11.97379]
[1776573654422,46.6,75472.33,0.5,-0.12625,8e-05,11.97379]
[1776573654438,46.6,75472.33,0.5,-0.12625,8e-05,11.97379]
[1776573654523,46.6,75467.15,0.5,-0.12665,8e-05,11.99964]
[1776573659536,46.61,75469.44,0.5,-0.1265,8e-05,11.98971]
[1776573664576,46.61,75474.54,0.5,-0.12613,8e-05,11.96608]
[1776573666484,46.61,75474.99,0.5,-0.1261,8e-05,11.96416]
[1776573666507,46.61,75474.99,0.5,-0.1261,8e-05,11.96416]
[1776573666534,46.61,75474.99,0.5,-0.1261,8e-05,11.96416]
[1776573666546,46.61,75474.99,0.5,-0.1261,8e-05,11.96416]
[1776573666552,46.61,75474.99,0.5,-0.1261,8e-05,11.96416]
[1776573669436,46.62,75482.6,0.5,-0.12553,8e-05,11.92762]
[1776573669461,46.62,75482.6,0.5,-0.12553,8e-05,11.92762]
[1776573670970,46.62,75484.71,0.5,-0.12537,8e-05,11.91796]
[1776573672328,46.62,75484.62,0.5,-0.12539,8e-05,11.91876]
[1776573672518,46.62,75484.62,0.5,-0.12539,8e-05,11.91876]
[1776573672587,46.62,75484.62,0.5,-0.12539,8e-05,11.91876]
[1776573672600,46.62,75484.62,0.5,-0.12539,8e-05,11.91876]
[1776573672631,46.62,75485.16,0.5,-0.12535,8e-05,11.91646]
[1776573674481,46.62,75486.88,0.5,-0.12522,8e-05,11.90836]
[1776573674558,46.62,75486.88,0.5,-0.12522,8e-05,11.90836]
[1776573675136,46.62,75488.39,0.5,-0.12511,8e-05,11.9013]
[1776573675151,46.62,75488.39,0.5,-0.12511,8e-05,11.9013]
[1776573675652,46.62,75487.26,0.5,-0.12521,8e-05,11.90725]
[1776573680681,46.63,75482.36,0.5,-0.12561,8e-05,11.93311]
[1776573681772,46.63,75482.56,0.5,-0.1256,8e-05,11.93247]
[1776573681851,46.63,75482.56,0.5,-0.1256,8e-05,11.93247]
[1776573681867,46.63,75482.56,0.5,-0.1256,8e-05,11.93247]
[1776573683491,46.63,75484.26,0.5,-0.12547,8e-05,11.92443]
[1776573683642,46.63,75484.26,0.5,-0.12547,8e-05,11.92443]
[1776573685336,46.63,75486.75,0.5,-0.12529,8e-05,11.91288]
[1776573690752,46.64,75488.2,0.5,-0.1252,8e-05,11.90672]
[1776573695787,46.64,75490.63,0.5,-0.12499,8e-05,11.89116]
[1776573698963,46.64,75492.92,0.5,-0.12482,8e-05,11.88037]
[1776573699060,46.64,75492.92,0.5,-0.12482,8e-05,11.88037]
[1776573699644,46.64,75492.92,0.5,-0.12482,8e-05,11.88037]
[1776573699815,46.64,75493.42,0.5,-0.12478,8e-05,11.87808]
[1776573700884,46.64,75494.75,0.5,-0.12468,8e-05,11.87149]
[1776573701256,46.64,75494.75,0.5,-0.12468,8e-05,11.87149]
[1776573701330,46.64,75494.75,0.5,-0.12468,8e-05,11.87149]
[1776573701411,46.64,75501.6,0.5,-0.12416,8e-05,11.83781]
[1776573701889,46.64,75501.6,0.5,-0.12416,8e-05,11.83781]
[1776573701948,46.64,75521.87,0.5,-0.12262,8e-05,11.73825]
[1776573703198,46.64,75534.6,0.5,-0.12166,7e-05,11.67564]
[1776573709202,46.65,75530.93,0.5,-0.12199,8e-05,11.69673]
[1776573714235,46.65,75536.33,0.5,-0.12158,7e-05,11.67042]
[1776573719910,46.65,75524.93,0.5,-0.12244,8e-05,11.72623]
[1776573720006,46.65,75520.01,0.5,-0.12281,8e-05,11.7503]
[1776573725361,46.65,75523.11,0.5,-0.12257,8e-05,11.73456]
[1776573726520,46.65,75523.11,0.5,-0.12257,8e-05,11.73456]
[1776573726611,46.65,75524.55,0.5,-0.12246,8e-05,11.72735]
[1776573732042,46.65,75531.79,0.5,-0.12191,8e-05,11.69167]
[1776573737077,46.65,75536.79,0.5,-0.12153,7e-05,11.66718]
[1776573738392,46.65,75536.79,0.5,-0.12153,7e-05,11.66718]
[1776573738454,46.65,75535.79,0.5,-0.12161,7e-05,11.6721]
[1776573743492,46.65,75536.65,0.5,-0.12155,7e-05,11.66798]
[1776573743593,46.65,75538.61,0.5,-0.1214,7e-05,11.65839]
[1776573744964,46.65,75547.71,0.5,-0.12072,7e-05,11.61387]
[1776573746478,46.65,75551.06,0.5,-0.12047,7e-05,11.5976]
[1776573751338,46.65,75549.26,0.5,-0.12061,7e-05,11.60681]
[1776573751370,46.65,75549.5,0.5,-0.12056,7e-05,11.60134]
[1776573757218,46.65,75551.48,0.5,-0.12041,7e-05,11.59158]
[1776573762252,46.65,75552.71,0.5,-0.12032,7e-05,11.58556]
[1776573768297,46.65,75553.6,0.5,-0.12025,7e-05,11.5812]
[1776573770036,46.65,75552.24,0.5,-0.12035,7e-05,11.58785]
[1776573770046,46.65,75552.24,0.5,-0.12035,7e-05,11.58785]
[1776573775134,46.65,75548.26,0.5,-0.12065,7e-05,11.60714]
[1776573781240,46.65,75547.86,0.5,-0.12067,7e-05,11.60887]
[1776573785919,46.65,75546.6,0.5,-0.12076,7e-05,11.61466]
[1776573786411,46.65,75546.6,0.5,-0.12076,7e-05,11.61466]
[1776573786886,46.65,75546.6,0.5,-0.12076,7e-05,11.61466]
[1776573787236,46.65,75546.6,0.5,-0.12076,7e-05,11.61456]
[1776573787307,46.65,75546.6,0.5,-0.12076,7e-05,11.61456]
[1776573787873,46.65,75552.54,0.5,-0.12032,7e-05,11.58546]
[1776573789253,46.65,75552.54,0.5,-0.12032,7e-05,11.58541]
[1776573789670,46.65,75552.54,0.5,-0.12032,7e-05,11.58541]
[1776573791361,46.65,75552.64,0.5,-0.12031,7e-05,11.5849]
[1776573791462,46.65,75552.39,0.5,-0.12033,7e-05,11.58622]
[1776573797498,46.65,75551.19,0.5,-0.12042,7e-05,11.5924]
[1776573803540,46.65,75550.88,0.5,-0.12045,7e-05,11.5942]
[1776573808576,46.65,75549.66,0.5,-0.12054,7e-05,11.60011]
[1776573813614,46.65,75547.1,0.5,-0.12069,7e-05,11.60806]
[1776573818645,46.65,75544.83,0.5,-0.12086,7e-05,11.61884]
[1776573823683,46.64,75542.1,0.5,-0.12105,7e-05,11.6318]
[1776573825233,46.64,75540.79,0.5,-0.12115,7e-05,11.63812]
[1776573825399,46.64,75540.79,0.5,-0.12115,7e-05,11.63812]
[1776573825412,46.64,75540.79,0.5,-0.12115,7e-05,11.63812]
[1776573825713,46.64,75540.79,0.5,-0.12115,7e-05,11.63812]
[1776573828309,46.64,75540.4,0.5,-0.12118,7e-05,11.63971]
[1776573829422,46.64,75539.84,0.5,-0.12122,7e-05,11.64235]
[1776573830193,46.64,75535.48,0.5,-0.12154,7e-05,11.66366]
[1776573830869,46.64,75535.48,0.5,-0.12154,7e-05,11.66366]
[1776573831427,46.64,75533.34,0.5,-0.1217,7e-05,11.67411]
[1776573836772,46.64,75534.47,0.5,-0.12161,7e-05,11.66824]
[1776573837593,46.64,75534.47,0.5,-0.12161,7e-05,11.66824]
[1776573837655,46.64,75534.47,0.5,-0.12161,7e-05,11.66824]
[1776573837663,46.64,75534.47,0.5,-0.12161,7e-05,11.66824]
[1776573838429,46.64,75534.18,0.5,-0.12163,7e-05,11.66958]
[1776573838542,46.64,75534.18,0.5,-0.12163,7e-05,11.66958]
[1776573840397,46.64,75534.56,0.5,-0.1216,7e-05,11.66752]
[1776573842432,46.64,75535.41,0.5,-0.12153,7e-05,11.66317]
[1776573842483,46.64,75535.41,0.5,-0.12153,7e-05,11.66317]
[1776573842494,46.64,75535.41,0.5,-0.12153,7e-05,11.66317]
[1776573843372,46.64,75536.23,0.5,-0.12147,7e-05,11.65906]
[1776573843397,46.64,75536.23,0.5,-0.12147,7e-05,11.65906]
[1776573844186,46.64,75536.61,0.5,-0.12144,7e-05,11.6572]
[1776573844266,46.64,75536.61,0.5,-0.12144,7e-05,11.6572]
[1776573850869,46.64,75539.62,0.5,-0.12121,7e-05,11.6417]
[1776573856283,46.64,75540.12,0.5,-0.12116,7e-05,11.63881]
[1776573861948,46.63,75535.51,0.5,-0.1215,7e-05,11.66082]
[1776573866982,46.63,75535.03,0.5,-0.12152,7e-05,11.66244]
[1776573868400,46.63,75534.8,0.5,-0.12154,7e-05,11.66342]
[1776573868498,46.63,75534.8,0.5,-0.12154,7e-05,11.66342]
[1776573868942,46.63,75534.8,0.5,-0.12154,7e-05,11.66342]
[1776573872218,46.63,75534.89,0.5,-0.12153,7e-05,11.66267]
[1776573872405,46.63,75534.89,0.5,-0.12153,7e-05,11.66267]
[1776573872417,46.63,75534.89,0.5,-0.12153,7e-05,11.66267]
[1776573876285,46.63,75536.18,0.5,-0.12138,7e-05,11.65124]
[1776573876418,46.63,75536.18,0.5,-0.12138,7e-05,11.65124]
[1776573877122,46.63,75536.26,0.5,-0.12138,7e-05,11.65071]
[1776573877144,46.63,75536.26,0.5,-0.12138,7e-05,11.65071]
[1776573877199,46.63,75536.26,0.5,-0.12138,7e-05,11.65071]
[1776573877215,46.63,75536.26,0.5,-0.12138,7e-05,11.65071]
[1776573878972,46.63,75536.44,0.5,-0.12136,7e-05,11.64968]
[1776573879047,46.63,75536.44,0.5,-0.12136,7e-05,11.64956]
[1776573879171,46.63,75536.44,0.5,-0.12136,7e-05,11.64956]
[1776573879773,46.63,75536.44,0.5,-0.12136,7e-05,11.64956]
[1776573879884,46.63,75536.44,0.5,-0.12136,7e-05,11.64956]
[1776573879894,46.63,75536.44,0.5,-0.12136,7e-05,11.64956]
[1776573883084,46.63,75539.1,0.5,-0.12115,7e-05,11.63596]
[1776573883196,46.63,75539.1,0.5,-0.12115,7e-05,11.63596]
[1776573883283,46.63,75539.1,0.5,-0.12115,7e-05,11.63596]
[1776573885596,46.63,75539.61,0.5,-0.12111,7e-05,11.63311]
[1776573887329,46.62,75542.12,0.5,-0.12092,7e-05,11.62072]
[1776573887723,46.62,75542.12,0.5,-0.12092,7e-05,11.62072]
[1776573892026,46.62,75544.78,0.5,-0.12071,7e-05,11.60718]
[1776573892320,46.62,75544.78,0.5,-0.12071,7e-05,11.60718]
[1776573892382,46.62,75544.78,0.5,-0.12071,7e-05,11.60718]
[1776573892386,46.62,75552.06,0.5,-0.12017,7e-05,11.57147]
[1776573893511,46.62,75552.06,0.5,-0.12017,7e-05,11.57147]
[1776573893685,46.62,75558.51,0.5,-0.11969,7e-05,11.53987]
[1776573898858,46.62,75558.01,0.5,-0.11973,7e-05,11.54239]
[1776573903631,46.62,75562.77,0.5,-0.11937,7e-05,11.519]
[1776573903680,46.62,75561.11,0.5,-0.1195,7e-05,11.52719]
[1776573907198,46.62,75560.76,0.5,-0.11952,7e-05,11.5287]
[1776573907300,46.62,75560.96,0.5,-0.11951,7e-05,11.5278]
[1776573912303,46.62,75561.09,0.5,-0.1195,7e-05,11.52762]
[1776573913411,46.62,75561.09,0.5,-0.1195,7e-05,11.52762]
[1776573917399,46.62,75571.87,0.5,-0.11871,7e-05,11.47525]
[1776573917879,46.62,75571.87,0.5,-0.11871,7e-05,11.47525]
[1776573920358,46.63,75581.97,0.5,-0.11797,7e-05,11.42635]
[1776573921677,46.63,75581.97,0.5,-0.11797,7e-05,11.42635]
[1776573921782,46.63,75581.97,0.5,-0.11797,7e-05,11.42635]
[1776573921985,46.63,75581.97,0.5,-0.11797,7e-05,11.42635]
[1776573925701,46.62,75592.45,0.5,-0.1172,7e-05,11.3747]
[1776573932444,46.62,75591.44,0.5,-0.11722,7e-05,11.37441]
[1776573936634,46.62,75592.63,0.5,-0.11714,7e-05,11.36891]
[1776573936721,46.62,75594.73,0.5,-0.11699,7e-05,11.35891]
[1776573938749,46.62,75594.73,0.5,-0.11699,7e-05,11.35891]
[1776573938847,46.62,75598.41,0.5,-0.11673,7e-05,11.34129]
[1776573941507,46.62,75611.68,0.5,-0.11576,7e-05,11.27669]
[1776573945162,46.62,75616.84,0.5,-0.11539,7e-05,11.25157]
[1776573945540,46.62,75616.84,0.5,-0.11539,7e-05,11.2514]
[1776573950573,46.62,75606.03,0.5,-0.11616,7e-05,11.30343]
[1776573955606,46.62,75608.95,0.5,-0.11595,7e-05,11.28901]
[1776573960642,46.62,75610.24,0.5,-0.11585,7e-05,11.28251]
[1776573962460,46.62,75611.31,0.5,-0.11577,7e-05,11.27727]
[1776573962714,46.62,75611.31,0.5,-0.11577,7e-05,11.27727]
[1776573962832,46.62,75611.31,0.5,-0.11577,7e-05,11.27727]
[1776573962950,46.62,75598.59,0.5,-0.11669,7e-05,11.33903]
[1776573963231,46.62,75598.59,0.5,-0.11669,7e-05,11.33903]
[1776573963666,46.62,75598.59,0.5,-0.11669,7e-05,11.33898]
[1776573964512,46.62,75598.59,0.5,-0.11669,7e-05,11.33898]
[1776573964520,46.62,75598.59,0.5,-0.11669,7e-05,11.33898]
[1776573964562,46.62,75598.59,0.5,-0.11669,7e-05,11.33898]
[1776573964976,46.62,75598.59,0.5,-0.11669,7e-05,11.33898]
[1776573965067,46.62,75581.73,0.5,-0.11793,7e-05,11.42115]
[1776573965289,46.62,75581.73,0.5,-0.11793,7e-05,11.42115]
[1776573965326,46.62,75581.73,0.5,-0.11793,7e-05,11.42115]
[1776573965677,46.62,75581.73,0.5,-0.11793,7e-05,11.42115]
[1776573966561,46.62,75581.73,0.5,-0.11793,7e-05,11.42115]
[1776573966626,46.62,75581.73,0.5,-0.11793,7e-05,11.42115]
[1776573966631,46.62,75581.73,0.5,-0.11793,7e-05,11.42115]
[1776573967434,46.62,75581.31,0.5,-0.11796,7e-05,11.42314]
[1776573967495,46.62,75581.31,0.5,-0.11796,7e-05,11.42314]
[1776573969015,46.62,75581.31,0.5,-0.11796,7e-05,11.42314]
[1776573969074,46.62,75581.31,0.5,-0.11796,7e-05,11.42314]
[1776573969705,46.62,75585.68,0.5,-0.11763,7e-05,11.40181]
[1776573971095,46.62,75585.68,0.5,-0.11763,7e-05,11.40181]
[1776573972847,46.62,75585.79,0.5,-0.11763,7e-05,11.40129]
[1776573973198,46.62,75590.7,0.5,-0.11727,7e-05,11.37742]
[1776573973209,46.62,75590.7,0.5,-0.11727,7e-05,11.37742]
[1776573974011,46.62,75590.7,0.5,-0.11727,7e-05,11.37742]
[1776573974021,46.62,75590.59,0.5,-0.11728,7e-05,11.37801]
[1776573975188,46.62,75590.59,0.5,-0.11728,7e-05,11.37801]
[1776573978370,46.62,75589.96,0.5,-0.11733,7e-05,11.38126]
[1776573978769,46.62,75589.96,0.5,-0.11733,7e-05,11.38132]
[1776573980930,46.62,75593.44,0.5,-0.11707,7e-05,11.36444]
[1776573981023,46.62,75595.82,0.5,-0.1169,7e-05,11.35301]
[1776573986826,46.62,75602.77,0.5,-0.1164,7e-05,11.31965]
[1776573991862,46.62,75600.65,0.5,-0.11651,7e-05,11.32501]
[1776573996896,46.62,75602.59,0.5,-0.11636,7e-05,11.31497]
[1776574001931,46.62,75606.11,0.5,-0.11609,7e-05,11.29705]
[1776574002939,46.62,75606.11,0.5,-0.11609,7e-05,11.29705]
[1776574002947,46.62,75606.11,0.5,-0.11609,7e-05,11.29705]
[1776574003027,46.62,75603.02,0.5,-0.11631,7e-05,11.31173]
[1776574006362,46.61,75599.9,0.5,-0.11653,7e-05,11.32628]
[1776574007858,46.61,75599.0,0.5,-0.1166,7e-05,11.33051]
[1776574007866,46.61,75599.0,0.5,-0.1166,7e-05,11.33051]
[1776574007883,46.61,75599.0,0.5,-0.1166,7e-05,11.33051]
[1776574007975,46.61,75599.0,0.5,-0.11659,7e-05,11.33036]
[1776574013009,46.61,75596.96,0.5,-0.11673,7e-05,11.33954]
[1776574013803,46.61,75596.96,0.5,-0.11673,7e-05,11.33954]
[1776574013816,46.61,75596.96,0.5,-0.11673,7e-05,11.33954]
[1776574013961,46.61,75596.96,0.5,-0.11673,7e-05,11.33954]
[1776574014018,46.61,75596.57,0.5,-0.11676,7e-05,11.34129]
[1776574015990,46.61,75596.57,0.5,-0.11676,7e-05,11.34129]
[1776574016066,46.61,75596.57,0.5,-0.11675,7e-05,11.341]
[1776574020748,46.61,75591.49,0.5,-0.11711,7e-05,11.36513]
[1776574021090,46.61,75587.85,0.5,-0.11738,7e-05,11.38268]
[1776574022671,46.61,75587.41,0.5,-0.11741,7e-05,11.38466]
[1776574023080,46.61,75587.41,0.5,-0.11741,7e-05,11.38448]
[1776574026618,46.6,75578.89,0.5,-0.11802,7e-05,11.4254]
[1776574026698,46.6,75578.89,0.5,-0.11802,7e-05,11.4254]
[1776574028233,46.6,75575.65,0.5,-0.11825,7e-05,11.44072]
[1776574030073,46.6,75575.05,0.5,-0.11829,7e-05,11.44339]
[1776574030171,46.6,75575.05,0.5,-0.11829,7e-05,11.44339]
[1776574030748,46.6,75575.05,0.5,-0.11829,7e-05,11.44339]
[1776574030999,46.6,75575.05,0.5,-0.11829,7e-05,11.44339]
[1776574031133,46.6,75575.05,0.5,-0.11829,7e-05,11.44339]
[1776574031153,46.6,75573.62,0.5,-0.11839,7e-05,11.44985]
[1776574031361,46.6,75573.62,0.5,-0.11839,7e-05,11.44985]
[1776574032160,46.6,75554.52,0.5,-0.1198,7e-05,11.54309]
[1776574034331,46.6,75546.73,0.5,-0.12037,7e-05,11.58078]
[1776574034379,46.6,75546.76,0.5,-0.12037,7e-05,11.58064]
[1776574040519,46.6,75545.9,0.5,-0.12042,7e-05,11.58379]
[1776574041056,46.6,75545.9,0.5,-0.12042,7e-05,11.58379]
[1776574041155,46.59,75545.32,0.5,-0.12046,7e-05,11.58624]
[1776574042520,46.59,75545.32,0.5,-0.12046,7e-05,11.58624]
[1776574045680,46.59,75542.95,0.5,-0.12063,7e-05,11.59725]
[1776574045731,46.59,75542.95,0.5,-0.12063,7e-05,11.59725]
[1776574045742,46.59,75542.95,0.5,-0.12063,7e-05,11.59725]
[1776574046394,46.59,75542.48,0.5,-0.12066,7e-05,11.59935]
[1776574046463,46.59,75542.48,0.5,-0.12066,7e-05,11.59935]
[1776574046575,46.59,75542.48,0.5,-0.12066,7e-05,11.59935]
[1776574047324,46.59,75542.02,0.5,-0.12069,7e-05,11.6014]
[1776574047439,46.59,75542.02,0.5,-0.12069,7e-05,11.6014]
[1776574047448,46.59,75542.02,0.5,-0.12069,7e-05,11.6014]
[1776574048610,46.59,75544.92,0.5,-0.12047,7e-05,11.587]
[1776574048693,46.59,75545.96,0.5,-0.12039,7e-05,11.58171]
[1776574051257,46.59,75545.96,0.5,-0.12039,7e-05,11.58158]
[1776574051333,46.59,75545.96,0.5,-0.12039,7e-05,11.58158]
[1776574052680,46.59,75546.08,0.5,-0.12034,7e-05,11.57665]
[1776574058838,46.59,75545.97,0.5,-0.12034,7e-05,11.57622]
[1776574058909,46.59,75545.97,0.5,-0.12034,7e-05,11.57622]
[1776574058922,46.59,75545.97,0.5,-0.12034,7e-05,11.57622]
[1776574061288,46.59,75543.84,0.5,-0.12049,7e-05,11.58616]
[1776574061332,46.59,75543.84,0.5,-0.12049,7e-05,11.58616]
[1776574062897,46.59,75542.17,0.5,-0.12061,7e-05,11.59417]
[1776574066885,46.58,75539.8,0.5,-0.12078,7e-05,11.60509]
[1776574066924,46.58,75539.8,0.5,-0.12078,7e-05,11.60509]
[1776574066958,46.58,75539.8,0.5,-0.12078,7e-05,11.60509]
[1776574066977,46.58,75534.81,0.5,-0.12114,7e-05,11.62915]
[1776574069045,46.58,75533.84,0.5,-0.12122,7e-05,11.63391]
[1776574074454,46.58,75523.79,0.5,-0.12195,8e-05,11.68172]
[1776574079489,46.57,75524.45,0.5,-0.12189,8e-05,11.67759]
[1776574083763,46.57,75525.25,0.5,-0.12182,8e-05,11.67314]
[1776574083852,46.57,75525.25,0.5,-0.12182,8e-05,11.67314]
[1776574083870,46.57,75525.25,0.5,-0.12182,8e-05,11.67314]
[1776574083967,46.57,75529.98,0.5,-0.12146,8e-05,11.64959]
[1776574089559,46.57,75536.21,0.5,-0.12099,7e-05,11.61893]
[1776574094596,46.57,75553.21,0.5,-0.11972,7e-05,11.53543]
[1776574097436,46.57,75553.81,0.5,-0.11968,7e-05,11.53266]
[1776574097587,46.57,75553.81,0.5,-0.11968,7e-05,11.53266]
[1776574098222,46.57,75553.81,0.5,-0.11968,7e-05,11.53266]
[1776574099236,46.57,75559.76,0.5,-0.11924,7e-05,11.50381]
[1776574101292,46.57,75560.27,0.5,-0.11921,7e-05,11.50164]
[1776574101738,46.57,75560.27,0.5,-0.11921,7e-05,11.50164]
[1776574107677,46.58,75557.21,0.5,-0.11944,7e-05,11.51732]
[1776574107733,46.58,75557.21,0.5,-0.11944,7e-05,11.51732]
[1776574107784,46.58,75557.21,0.5,-0.11944,7e-05,11.51732]
[1776574107992,46.58,75557.21,0.5,-0.11944,7e-05,11.51732]
[1776574108052,46.58,75561.26,0.5,-0.11914,7e-05,11.49744]
[1776574108853,46.58,75561.26,0.5,-0.11914,7e-05,11.49744]
[1776574108934,46.57,75584.21,0.5,-0.11745,7e-05,11.38536]
[1776574114595,46.57,75591.0,0.5,-0.11691,7e-05,11.34742]
[1776574118075,46.57,75591.85,0.5,-0.11684,7e-05,11.34293]
[1776574118120,46.57,75592.53,0.5,-0.11679,7e-05,11.33909]
[1776574124108,46.57,75599.07,0.5,-0.1163,7e-05,11.30661]
[1776574126948,46.57,75606.33,0.5,-0.11577,7e-05,11.27066]
[1776574127172,46.57,75606.33,0.5,-0.11577,7e-05,11.27066]
[1776574128264,46.57,75609.59,0.5,-0.11552,7e-05,11.25444]
[1776574130359,46.57,75613.17,0.5,-0.11526,7e-05,11.23677]
[1776574131940,46.56,75613.53,0.5,-0.11523,7e-05,11.2349]
[1776574132368,46.56,75608.07,0.5,-0.11562,7e-05,11.26116]
[1776574138261,46.56,75611.43,0.5,-0.11537,7e-05,11.24375]
[1776574143946,46.56,75614.51,0.5,-0.11513,7e-05,11.22803]
[1776574150252,46.56,75614.71,0.5,-0.11511,7e-05,11.22624]
[1776574150734,46.56,75615.18,0.5,-0.11507,7e-05,11.22363]
[1776574151035,46.56,75615.18,0.5,-0.11507,7e-05,11.22363]
[1776574152800,46.55,75616.72,0.5,-0.11495,7e-05,11.21584]
[1776574153180,46.55,75616.72,0.5,-0.11495,7e-05,11.21584]
[1776574153279,46.55,75627.63,0.5,-0.11417,7e-05,11.1628]
[1776574153670,46.55,75627.63,0.5,-0.11417,7e-05,11.1628]
[1776574155385,46.55,75628.72,0.5,-0.11409,7e-05,11.15736]
[1776574155651,46.55,75628.72,0.5,-0.11409,7e-05,11.15736]
[1776574155706,46.55,75628.72,0.5,-0.11409,7e-05,11.15736]
[1776574155987,46.55,75628.72,0.5,-0.11409,7e-05,11.15736]
[1776574156075,46.55,75634.51,0.5,-0.11367,7e-05,11.12923]
[1776574156943,46.55,75634.51,0.5,-0.11367,7e-05,11.12923]
[1776574157065,46.55,75634.51,0.5,-0.11367,7e-05,11.12923]
[1776574157886,46.55,75634.51,0.5,-0.11367,7e-05,11.12923]
[1776574158073,46.55,75633.75,0.5,-0.11372,7e-05,11.13284]
[1776574158497,46.55,75633.75,0.5,-0.11372,7e-05,11.13284]
[1776574159081,46.55,75632.2,0.5,-0.11383,7e-05,11.14035]
[1776574162987,46.55,75635.3,0.5,-0.11361,7e-05,11.12514]
[1776574163113,46.55,75635.44,0.5,-0.1136,7e-05,11.12442]
[1776574165028,46.55,75637.02,0.5,-0.11349,7e-05,11.11672]
[1776574165126,46.55,75637.37,0.5,-0.11346,7e-05,11.11499]
[1776574167059,46.55,75636.85,0.5,-0.1135,7e-05,11.11747]
[1776574167142,46.55,75637.03,0.5,-0.11348,7e-05,11.11656]
[1776574171134,46.55,75638.24,0.5,-0.11339,7e-05,11.11055]
[1776574171174,46.55,75638.14,0.5,-0.11336,7e-05,11.10661]
[1776574176206,46.55,75637.69,0.5,-0.11339,7e-05,11.10852]
[1776574180233,46.55,75650.59,0.5,-0.11247,7e-05,11.04602]
[1776574185268,46.55,75645.35,0.5,-0.11284,7e-05,11.07135]
[1776574190303,46.55,75654.28,0.5,-0.11221,7e-05,11.02825]
[1776574195340,46.55,75660.98,0.5,-0.11174,7e-05,10.99629]
[1776574200376,46.56,75654.78,0.5,-0.1122,7e-05,11.02746]
[1776574205414,46.56,75653.38,0.5,-0.11231,7e-05,11.03473]
[1776574210448,46.56,75655.74,0.5,-0.11216,7e-05,11.02453]
[1776574215481,46.56,75655.15,0.5,-0.11221,7e-05,11.02795]
[1776574220518,46.56,75652.49,0.5,-0.1124,7e-05,11.04113]
[1776574225594,46.57,75658.49,0.5,-0.11199,7e-05,11.01298]
[1776574231593,46.57,75656.84,0.5,-0.11207,7e-05,11.01719]
[1776574236636,46.57,75657.6,0.5,-0.11203,7e-05,11.01423]
[1776574242681,46.58,75657.05,0.5,-0.1121,7e-05,11.01895]
[1776574247714,46.58,75657.25,0.5,-0.1121,7e-05,11.01899]
[1776574252749,46.58,75659.41,0.5,-0.11196,7e-05,11.00983]
[1776574253749,46.58,75659.41,0.5,-0.11196,7e-05,11.00983]
[1776574254184,46.58,75659.41,0.5,-0.11196,7e-05,11.00983]
[1776574264263,46.59,75661.82,0.5,-0.11184,7e-05,11.00166]
[1776574268461,46.6,75667.52,0.5,-0.11146,7e-05,10.9753]
[1776574269153,46.6,75667.52,0.5,-0.11146,7e-05,10.9753]
[1776574271385,46.6,75674.35,0.5,-0.11099,7e-05,10.94302]
[1776574273171,46.6,75676.9,0.5,-0.11083,7e-05,10.93219]
[1776574273179,46.6,75676.9,0.5,-0.11083,7e-05,10.93219]
[1776574273232,46.6,75676.9,0.5,-0.11083,7e-05,10.93219]
[1776574273313,46.6,75677.08,0.5,-0.11082,7e-05,10.93182]
[1776574275227,46.6,75677.08,0.5,-0.11082,7e-05,10.93182]
[1776574275282,46.61,75676.87,0.5,-0.11085,7e-05,10.93382]
[1776574277012,46.61,75676.87,0.5,-0.11085,7e-05,10.93382]
[1776574277028,46.61,75676.87,0.5,-0.11085,7e-05,10.93382]
[1776574277146,46.61,75676.87,0.5,-0.11085,7e-05,10.93382]
[1776574277336,46.61,75677.4,0.5,-0.11083,7e-05,10.93226]
[1776574277724,46.61,75677.4,0.5,-0.11083,7e-05,10.93226]
[1776574277792,46.61,75677.4,0.5,-0.11083,7e-05,10.93226]
[1776574278929,46.61,75677.4,0.5,-0.11083,7e-05,10.93226]
[1776574279270,46.61,75677.4,0.5,-0.11083,7e-05,10.93226]
[1776574280430,46.61,75685.15,0.5,-0.1103,7e-05,10.89578]
[1776574280877,46.61,75685.15,0.5,-0.1103,7e-05,10.89578]
[1776574281347,46.61,75685.15,0.5,-0.1103,7e-05,10.89578]
[1776574282000,46.61,75690.3,0.5,-0.10994,7e-05,10.87146]
[1776574283332,46.61,75694.26,0.5,-0.10967,7e-05,10.85244]
[1776574283375,46.61,75694.26,0.5,-0.10967,7e-05,10.85244]
[1776574283427,46.61,75694.43,0.5,-0.10966,7e-05,10.8519]
[1776574284086,46.61,75694.43,0.5,-0.10966,7e-05,10.8519]
[1776574286536,46.61,75698.32,0.5,-0.10939,7e-05,10.83354]
[1776574286590,46.61,75698.32,0.5,-0.10939,7e-05,10.83354]
[1776574286990,46.61,75701.3,0.5,-0.10919,7e-05,10.81942]
[1776574287995,46.62,75711.71,0.5,-0.10847,7e-05,10.76973]
[1776574293033,46.62,75718.21,0.5,-0.108,7e-05,10.73527]
[1776574293607,46.62,75718.21,0.5,-0.108,7e-05,10.73527]
[1776574294037,46.62,75717.54,0.5,-0.10805,7e-05,10.73868]
[1776574299398,46.62,75718.95,0.5,-0.10797,7e-05,10.73308]
[1776574305114,46.62,75713.2,0.5,-0.10838,7e-05,10.76147]
[1776574310151,46.63,75714.0,0.5,-0.10833,7e-05,10.75837]
[1776574315186,46.63,75716.34,0.5,-0.10818,7e-05,10.74793]
[1776574320390,46.63,75722.68,0.5,-0.10776,7e-05,10.71846]
[1776574323893,46.63,75721.55,0.5,-0.10784,7e-05,10.72444]
[1776574324249,46.63,75722.56,0.5,-0.10778,7e-05,10.71981]
[1776574329285,46.64,75726.73,0.5,-0.10751,7e-05,10.70108]
[1776574334318,46.64,75728.16,0.5,-0.10742,7e-05,10.69524]
[1776574338548,46.64,75728.79,0.5,-0.10739,7e-05,10.69302]
[1776574339354,46.64,75730.04,0.5,-0.10731,7e-05,10.68725]
[1776574340504,46.64,75731.56,0.5,-0.10721,7e-05,10.68019]
[1776574341369,46.64,75731.2,0.5,-0.10723,7e-05,10.68212]
[1776574347418,46.65,75730.32,0.5,-0.10731,7e-05,10.68739]
[1776574350214,46.65,75725.09,0.5,-0.10768,7e-05,10.71297]
[1776574350433,46.65,75723.42,0.5,-0.10779,7e-05,10.72113]
[1776574351747,46.65,75722.9,0.5,-0.10779,7e-05,10.71942]
[1776574351817,46.65,75722.9,0.5,-0.10779,7e-05,10.71942]
[1776574352447,46.65,75723.15,0.5,-0.10778,7e-05,10.71839]
[1776574353064,46.65,75723.15,0.5,-0.10778,7e-05,10.71839]
[1776574353123,46.65,75723.15,0.5,-0.10778,7e-05,10.71839]
[1776574353900,46.65,75719.15,0.5,-0.10806,7e-05,10.73767]
[1776574353940,46.65,75719.15,0.5,-0.10806,7e-05,10.73767]
[1776574354915,46.65,75715.87,0.5,-0.10828,7e-05,10.75349]
[1776574355023,46.65,75715.87,0.5,-0.10828,7e-05,10.75349]
[1776574357413,46.65,75716.57,0.5,-0.10824,7e-05,10.75048]
[1776574357475,46.65,75716.57,0.5,-0.10824,7e-05,10.75048]
[1776574358989,46.65,75716.85,0.5,-0.10823,7e-05,10.74958]
[1776574360032,46.65,75721.12,0.5,-0.10794,7e-05,10.72938]
[1776574360502,46.65,75721.78,0.5,-0.10789,7e-05,10.72638]
[1776574365541,46.66,75722.67,0.5,-0.10784,7e-05,10.72298]
[1776574370574,46.66,75717.39,0.5,-0.10822,7e-05,10.74929]
[1776574373964,46.66,75714.45,0.5,-0.10843,7e-05,10.76385]
[1776574375846,46.66,75712.29,0.5,-0.10859,7e-05,10.77465]
[1776574383711,46.67,75713.49,0.5,-0.10852,7e-05,10.76998]
[1776574383779,46.67,75713.49,0.5,-0.10852,7e-05,10.76998]
[1776574383824,46.67,75713.49,0.5,-0.10852,7e-05,10.76998]
[1776574383925,46.67,75713.76,0.5,-0.10851,7e-05,10.76954]
[1776574384672,46.67,75713.76,0.5,-0.10851,7e-05,10.76954]
[1776574384731,46.67,75713.76,0.5,-0.10851,7e-05,10.76954]
[1776574385456,46.67,75713.76,0.5,-0.10851,7e-05,10.76954]
[1776574386866,46.67,75706.34,0.5,-0.10903,7e-05,10.80547]
[1776574387469,46.67,75706.34,0.5,-0.10903,7e-05,10.80547]
[1776574387476,46.67,75706.34,0.5,-0.10903,7e-05,10.80547]
[1776574392241,46.67,75702.08,0.5,-0.10933,7e-05,10.82641]
[1776574397103,46.67,75699.18,0.5,-0.10954,7e-05,10.84097]
[1776574399840,46.67,75696.65,0.5,-0.10972,7e-05,10.85338]
[1776574405226,46.68,75688.68,0.5,-0.11028,7e-05,10.89189]
[1776574405297,46.68,75684.56,0.5,-0.11057,7e-05,10.91172]
[1776574411576,46.68,75679.0,0.5,-0.11097,7e-05,10.93914]
[1776574416898,46.68,75674.74,0.5,-0.11126,7e-05,10.95683]
[1776574421929,46.69,75673.9,0.5,-0.11133,7e-05,10.96207]
[1776574426996,46.69,75669.99,0.5,-0.11164,7e-05,10.98307]
[1776574432000,46.7,75669.54,0.5,-0.1117,7e-05,10.98719]
[1776574438605,46.7,75667.75,0.5,-0.11184,7e-05,10.99655]
[1776574447105,46.71,75666.65,0.5,-0.11195,7e-05,11.00475]
[1776574454232,46.71,75665.8,0.5,-0.11203,7e-05,11.00981]
[1776574458330,46.72,75668.79,0.5,-0.11184,7e-05,10.9969]
[1776574458394,46.72,75666.16,0.5,-0.11203,7e-05,11.01007]
[1776574461084,46.72,75664.58,0.5,-0.11215,7e-05,11.01816]
[1776574461204,46.72,75664.58,0.5,-0.11215,7e-05,11.01816]
[1776574466433,46.72,75671.74,0.5,-0.11166,7e-05,10.98476]
[1776574466940,46.72,75673.26,0.5,-0.11156,7e-05,10.978]
[1776574467247,46.72,75673.26,0.5,-0.11156,7e-05,10.978]
[1776574471778,46.73,75678.63,0.5,-0.11116,7e-05,10.949]
[1776574477316,46.73,75675.54,0.5,-0.1114,7e-05,10.96551]
[1776574478108,46.73,75675.54,0.5,-0.1114,7e-05,10.96551]
[1776574478323,46.73,75675.03,0.5,-0.11144,7e-05,10.96823]
[1776574483358,46.74,75671.77,0.5,-0.11169,7e-05,10.98521]
[1776574484321,46.74,75671.77,0.5,-0.11169,7e-05,10.98521]
[1776574484366,46.74,75669.93,0.5,-0.11182,7e-05,10.9943]
[1776574491415,46.74,75666.37,0.5,-0.1121,7e-05,11.01296]
[1776574499018,46.75,75664.15,0.5,-0.11227,7e-05,11.02473]
[1776574499369,46.75,75664.15,0.5,-0.11227,7e-05,11.02473]
[1776574499431,46.75,75664.15,0.5,-0.11227,7e-05,11.02473]
[1776574499538,46.75,75664.15,0.5,-0.11227,7e-05,11.02473]
[1776574499639,46.75,75664.15,0.5,-0.11228,7e-05,11.02559]
[1776574501928,46.75,75664.15,0.5,-0.11229,7e-05,11.02602]
[1776574502491,46.75,75661.5,0.5,-0.11248,7e-05,11.03899]
[1776574504584,46.75,75655.66,0.5,-0.11289,7e-05,11.06732]
[1776574505643,46.75,75652.75,0.5,-0.1131,7e-05,11.08151]
[1776574506711,46.75,75653.09,0.5,-0.11308,7e-05,11.08002]
[1776574507748,46.75,75653.09,0.5,-0.11309,7e-05,11.08031]
[1776574513568,46.75,75652.49,0.5,-0.11314,7e-05,11.084]
[1776574516645,46.75,75652.49,0.5,-0.11314,7e-05,11.08413]
[1776574516657,46.76,75655.82,0.5,-0.11291,7e-05,11.06835]
[1776574521625,46.76,75665.48,0.5,-0.11225,7e-05,11.02343]
[1776574526659,46.77,75665.7,0.5,-0.11226,7e-05,11.02399]
[1776574528071,46.77,75665.7,0.5,-0.11226,7e-05,11.02399]
[1776574528517,46.77,75663.6,0.5,-0.11241,7e-05,11.03454]
[1776574534511,46.77,75661.35,0.5,-0.11255,7e-05,11.04187]
[1776574541141,46.77,75659.0,0.5,-0.11273,7e-05,11.05471]
[1776574546799,46.78,75659.8,0.5,-0.11269,7e-05,11.05199]
[1776574554855,46.78,75660.43,0.5,-0.11267,7e-05,11.05052]
[1776574556365,46.78,75660.43,0.5,-0.11267,7e-05,11.05052]
[1776574556466,46.78,75660.86,0.5,-0.11265,7e-05,11.04885]
[1776574559461,46.78,75671.51,0.5,-0.1119,7e-05,10.99784]
[1776574565933,46.79,75672.18,0.5,-0.11187,7e-05,10.99572]
[1776574566906,46.79,75672.18,0.5,-0.11187,7e-05,10.99572]
[1776574566949,46.79,75672.75,0.5,-0.11183,7e-05,10.99321]
[1776574573477,46.79,75671.33,0.5,-0.11194,7e-05,11.00074]
[1776574579029,46.79,75670.14,0.5,-0.11205,7e-05,11.00821]
[1776574584638,46.8,75662.19,0.5,-0.11262,7e-05,11.04715]
[1776574591497,46.8,75662.41,0.5,-0.11259,7e-05,11.04306]
[1776574596977,46.8,75662.41,0.5,-0.11259,7e-05,11.04306]
[1776574597464,46.8,75662.41,0.5,-0.11259,7e-05,11.04306]
[1776574598848,46.8,75662.56,0.5,-0.11259,7e-05,11.04321]
[1776574599503,46.8,75662.56,0.5,-0.11259,7e-05,11.04321]
[1776574599526,46.8,75662.56,0.5,-0.11259,7e-05,11.04321]
[1776574601581,46.8,75664.01,0.5,-0.11249,7e-05,11.03654]
[1776574601927,46.81,75667.34,0.5,-0.11226,7e-05,11.02112]
[1776574603557,46.81,75667.34,0.5,-0.11226,7e-05,11.02112]
[1776574609041,46.81,75669.4,0.5,-0.11215,7e-05,11.01378]
[1776574618297,46.82,75669.74,0.5,-0.11217,7e-05,11.01529]
[1776574623336,46.83,75672.41,0.5,-0.112,7e-05,11.00343]
[1776574628371,46.83,75677.15,0.5,-0.11168,7e-05,10.98174]
[1776574633408,46.83,75679.5,0.5,-0.11153,7e-05,10.97156]
[1776574638484,46.83,75681.05,0.5,-0.11144,7e-05,10.96497]
[1776574645491,46.83,75678.96,0.5,-0.11158,7e-05,10.97514]
[1776574650615,46.84,75682.11,0.5,-0.11137,7e-05,10.96038]
[1776574656567,46.84,75682.56,0.5,-0.11132,7e-05,10.95545]
[1776574661988,46.84,75681.15,0.5,-0.11143,7e-05,10.96297]
[1776574667644,46.85,75678.01,0.5,-0.11167,7e-05,10.97891]
[1776574672679,46.85,75676.36,0.5,-0.11179,7e-05,10.98751]
[1776574673625,46.85,75676.36,0.5,-0.11179,7e-05,10.98751]
[1776574673692,46.85,75676.36,0.5,-0.11179,7e-05,10.98751]
[1776574673705,46.85,75676.36,0.5,-0.11179,7e-05,10.98751]
[1776574678182,46.85,75675.64,0.5,-0.11185,7e-05,10.99136]
[1776574678249,46.85,75675.64,0.5,-0.11185,7e-05,10.99136]
[1776574679007,46.85,75675.56,0.5,-0.11186,7e-05,10.992]
[1776574681108,46.85,75675.56,0.5,-0.11186,7e-05,10.99213]
[1776574681220,46.85,75675.56,0.5,-0.11186,7e-05,10.99213]
[1776574684374,46.85,75672.37,0.5,-0.11209,7e-05,11.00806]
[1776574684437,46.85,75672.37,0.5,-0.11209,7e-05,11.00806]
[1776574684450,46.85,75672.37,0.5,-0.11209,7e-05,11.00806]
[1776574685353,46.85,75673.34,0.5,-0.11202,7e-05,11.0034]
[1776574685404,46.85,75673.34,0.5,-0.11202,7e-05,11.0034]
[1776574686040,46.85,75673.34,0.5,-0.11203,7e-05,11.00361]
[1776574686099,46.85,75673.34,0.5,-0.11203,7e-05,11.00361]
[1776574688391,46.85,75676.09,0.5,-0.11184,7e-05,10.99063]
[1776574689928,46.85,75676.98,0.5,-0.11177,7e-05,10.98637]
[1776574699868,46.86,75679.92,0.5,-0.11159,7e-05,10.97376]
[1776574701073,46.86,75680.23,0.5,-0.11157,7e-05,10.97241]
[1776574701118,46.86,75680.23,0.5,-0.11157,7e-05,10.97241]
[1776574701432,46.86,75680.23,0.5,-0.11157,7e-05,10.97241]
[1776574706919,46.86,75684.5,0.5,-0.11128,7e-05,10.95284]
[1776574711075,46.86,75685.6,0.5,-0.11121,7e-05,10.94805]
[1776574711108,46.86,75685.6,0.5,-0.11121,7e-05,10.94805]
[1776574711118,46.86,75685.6,0.5,-0.11121,7e-05,10.94805]
[1776574711917,46.86,75685.04,0.5,-0.11122,7e-05,10.94652]
[1776574712499,46.86,75685.04,0.5,-0.11122,7e-05,10.94652]
[1776574712540,46.86,75685.04,0.5,-0.11122,7e-05,10.94652]
[1776574713382,46.86,75684.74,0.5,-0.11124,7e-05,10.94811]
[1776574713416,46.86,75684.74,0.5,-0.11124,7e-05,10.94811]
[1776574719004,46.87,75682.82,0.5,-0.11139,7e-05,10.95837]
[1776574727062,46.87,75682.84,0.5,-0.1114,7e-05,10.95951]
[1776574735285,46.87,75681.72,0.5,-0.11149,7e-05,10.96566]
[1776574742553,46.88,75680.64,0.5,-0.11159,7e-05,10.97241]
[1776574748933,46.88,75680.64,0.5,-0.1116,7e-05,10.97321]
[1776574762693,46.89,75678.58,0.5,-0.11178,7e-05,10.98548]
[1776574766457,46.89,75678.58,0.5,-0.11178,7e-05,10.98548]
[1776574767151,46.89,75678.58,0.5,-0.11179,7e-05,10.98567]
[1776574768148,46.89,75678.58,0.5,-0.11179,7e-05,10.98582]
[1776574768741,46.89,75678.58,0.5,-0.11179,7e-05,10.98582]
[1776574779425,46.89,75678.62,0.5,-0.11178,7e-05,10.98317]
[1776574784461,46.9,75678.15,0.5,-0.11182,7e-05,10.98624]
[1776574788302,46.9,75678.09,0.5,-0.11183,7e-05,10.98685]
[1776574789083,46.9,75678.01,0.5,-0.11184,7e-05,10.98755]
[1776574798559,46.9,75677.92,0.5,-0.11187,7e-05,10.98956]
[1776574803594,46.9,75677.89,0.5,-0.11188,7e-05,10.99049]
[1776574804033,46.9,75677.89,0.5,-0.11188,7e-05,10.99049]
[1776574809635,46.91,75671.3,0.5,-0.11236,7e-05,11.02287]
[1776574811995,46.91,75669.65,0.5,-0.11247,7e-05,11.0309]
[1776574812172,46.91,75668.88,0.5,-0.11253,7e-05,11.03484]
[1776574815677,46.91,75658.87,0.5,-0.11325,7e-05,11.08349]
[1776574818772,46.91,75658.92,0.5,-0.11325,7e-05,11.08368]
[1776574819200,46.91,75664.44,0.5,-0.11286,7e-05,11.05739]
[1776574822079,46.91,75673.04,0.5,-0.11226,7e-05,11.01657]
[1776574822311,46.91,75673.04,0.5,-0.11226,7e-05,11.01657]
[1776574823758,46.91,75672.78,0.5,-0.11228,7e-05,11.01796]
[1776574825413,46.91,75672.53,0.5,-0.1123,7e-05,11.01946]
[1776574829969,46.92,75669.81,0.5,-0.1125,7e-05,11.03306]
[1776574830960,46.92,75669.3,0.5,-0.11254,7e-05,11.03578]
[1776574831952,46.92,75669.3,0.5,-0.11254,7e-05,11.03578]
[1776574831993,46.92,75675.98,0.5,-0.11204,7e-05,10.99965]
[1776574837831,46.92,75679.92,0.5,-0.11178,7e-05,10.98179]
[1776574842867,46.92,75682.05,0.5,-0.11164,7e-05,10.97246]
[1776574848912,46.93,75685.32,0.5,-0.11143,7e-05,10.95785]
[1776574853943,46.93,75688.36,0.5,-0.11123,7e-05,10.94423]
[1776574858978,46.93,75689.88,0.5,-0.11113,7e-05,10.9379]
[1776574865021,46.93,75691.26,0.5,-0.11105,7e-05,10.93242]
[1776574870056,46.94,75692.57,0.5,-0.11098,7e-05,10.92707]
[1776574875093,46.94,75693.62,0.5,-0.11091,7e-05,10.92295]
[1776574881089,46.94,75693.65,0.5,-0.11092,7e-05,10.92333]
[1776574891205,46.95,75695.99,0.5,-0.11075,7e-05,10.91001]
[1776574896240,46.95,75696.23,0.5,-0.11075,7e-05,10.90979]
[1776574901277,46.95,75703.85,0.5,-0.11023,7e-05,10.8744]
[1776574906309,46.96,75704.08,0.5,-0.11023,7e-05,10.87448]
[1776574913752,46.96,75705.0,0.5,-0.11019,7e-05,10.87172]
[1776574917606,46.96,75705.28,0.5,-0.11018,7e-05,10.87108]
[1776574917795,46.97,75705.5,0.5,-0.11017,7e-05,10.87026]
[1776574923822,46.97,75710.65,0.5,-0.10983,7e-05,10.84722]
[1776574929471,46.97,75704.21,0.5,-0.1103,7e-05,10.87937]
[1776574934508,46.98,75703.99,0.5,-0.11033,7e-05,10.88156]
[1776574940098,46.98,75700.5,0.5,-0.11059,7e-05,10.89908]
[1776574940547,46.98,75698.3,0.5,-0.11075,7e-05,10.90994]
[1776574942114,46.98,75698.3,0.5,-0.11075,7e-05,10.90994]
[1776574942136,46.98,75698.01,0.5,-0.11077,7e-05,10.91166]
[1776574944695,46.98,75697.87,0.5,-0.11079,7e-05,10.91266]
[1776574946188,46.98,75697.84,0.5,-0.11079,7e-05,10.9128]
[1776574946394,46.98,75697.84,0.5,-0.11079,7e-05,10.9128]
[1776574946440,46.98,75697.84,0.5,-0.11079,7e-05,10.9128]
[1776574946596,46.98,75697.84,0.5,-0.11079,7e-05,10.9128]
[1776574946687,46.98,75697.84,0.5,-0.11079,7e-05,10.9128]
[1776574946819,46.98,75677.8,0.5,-0.11219,7e-05,11.00889]
[1776574947253,46.98,75677.8,0.5,-0.11219,7e-05,11.00889]
[1776574947973,46.98,75677.8,0.5,-0.11219,7e-05,11.00889]
[1776574948097,46.98,75677.8,0.5,-0.11219,7e-05,11.00889]
[1776574948187,46.98,75613.41,0.5,-0.11679,7e-05,11.31861]
[1776574949112,46.98,75589.88,0.5,-0.1185,7e-05,11.43208]
[1776574949557,46.98,75589.88,0.5,-0.1185,7e-05,11.43208]
[1776574951658,46.98,75582.98,0.5,-0.119,7e-05,11.46518]
[1776574951707,46.98,75582.98,0.5,-0.119,7e-05,11.46518]
[1776574951734,46.98,75578.35,0.5,-0.11931,7e-05,11.48324]
[1776574952479,46.98,75578.35,0.5,-0.11931,7e-05,11.48324]
[1776574952524,46.98,75578.35,0.5,-0.11931,7e-05,11.48324]
[1776574952638,46.98,75578.35,0.5,-0.11931,7e-05,11.4835]
[1776574957966,46.98,75575.78,0.5,-0.11951,7e-05,11.4963]
[1776574964106,46.98,75576.51,0.5,-0.11945,7e-05,11.49238]
[1776574969758,46.98,75575.53,0.5,-0.11951,7e-05,11.49618]
[1776574974798,46.98,75578.17,0.5,-0.1193,7e-05,11.4827]
[1776574977817,46.98,75565.83,0.5,-0.1202,7e-05,11.54205]
[1776574980838,46.97,75556.05,0.5,-0.12092,7e-05,11.5887]
[1776574985873,46.97,75550.83,0.5,-0.1213,7e-05,11.61347]
[1776574987007,46.97,75560.34,0.5,-0.12059,7e-05,11.56722]
[1776574992350,46.97,75566.8,0.5,-0.12012,7e-05,11.53622]
[1776574995161,46.97,75568.4,0.5,-0.12,7e-05,11.52858]
[1776574995946,46.97,75563.68,0.5,-0.12035,7e-05,11.55148]
[1776575000982,46.97,75563.74,0.5,-0.12034,7e-05,11.55114]
[1776575006015,46.97,75562.13,0.5,-0.12046,7e-05,11.55887]
[1776575009297,46.97,75562.12,0.5,-0.12046,7e-05,11.55887]
[1776575015078,46.97,75560.68,0.5,-0.12053,7e-05,11.56131]
[1776575021126,46.97,75551.26,0.5,-0.12123,7e-05,11.60688]
[1776575026161,46.97,75555.4,0.5,-0.12092,7e-05,11.58662]
[1776575031191,46.97,75555.26,0.5,-0.12093,7e-05,11.58737]
[1776575038239,46.97,75556.92,0.5,-0.12081,7e-05,11.57956]
[1776575044283,46.97,75556.36,0.5,-0.12085,7e-05,11.58257]
[1776575049317,46.97,75555.87,0.5,-0.12089,7e-05,11.58523]
[1776575053254,46.98,75554.35,0.5,-0.12101,7e-05,11.59273]
[1776575060351,46.98,75547.55,0.5,-0.12152,7e-05,11.62594]
[1776575068452,46.97,75552.34,0.5,-0.12114,7e-05,11.60118]
[1776575069379,46.97,75552.34,0.5,-0.12114,7e-05,11.60118]
[1776575070332,46.97,75552.42,0.5,-0.12113,7e-05,11.60067]
[1776575070634,46.97,75552.42,0.5,-0.12113,7e-05,11.60067]
[1776575072316,46.97,75553.5,0.5,-0.12105,7e-05,11.5953]
[1776575074203,46.97,75554.89,0.5,-0.1209,7e-05,11.58391]
[1776575079736,46.97,75555.03,0.5,-0.12089,7e-05,11.58263]
[1776575084843,46.97,75551.22,0.5,-0.12116,7e-05,11.60056]
[1776575090606,46.96,75551.93,0.5,-0.12109,7e-05,11.59622]
[1776575094006,46.96,75552.48,0.5,-0.12105,7e-05,11.59343]
[1776575094065,46.96,75552.48,0.5,-0.12105,7e-05,11.59343]
[1776575097763,46.96,75553.43,0.5,-0.12097,7e-05,11.58821]
[1776575098949,46.96,75553.87,0.5,-0.12094,7e-05,11.58595]
[1776575105095,46.96,75554.92,0.5,-0.12085,7e-05,11.58004]
[1776575110747,46.96,75558.25,0.5,-0.12059,7e-05,11.56326]
[1776575116792,46.95,75559.5,0.5,-0.12049,7e-05,11.55662]
[1776575119879,46.95,75560.98,0.5,-0.12038,7e-05,11.54926]
[1776575119888,46.95,75560.98,0.5,-0.12038,7e-05,11.54926]
[1776575119961,46.95,75561.6,0.5,-0.12033,7e-05,11.54616]
[1776575125235,46.95,75565.53,0.5,-0.12003,7e-05,11.52673]
[1776575127503,46.95,75565.53,0.5,-0.12003,7e-05,11.5266]
[1776575127510,46.95,75565.53,0.5,-0.12003,7e-05,11.5266]
[1776575127867,46.95,75565.57,0.5,-0.12003,7e-05,11.52634]
[1776575131772,46.95,75564.32,0.5,-0.12012,7e-05,11.5322]
[1776575135754,46.95,75559.21,0.5,-0.12045,7e-05,11.5522]
[1776575141965,46.95,75560.47,0.5,-0.12035,7e-05,11.54521]
[1776575146002,46.95,75561.85,0.5,-0.12024,7e-05,11.53813]
[1776575146034,46.95,75561.85,0.5,-0.12024,7e-05,11.53813]
[1776575147924,46.95,75562.0,0.5,-0.12023,7e-05,11.53737]
[1776575148012,46.95,75559.13,0.5,-0.12044,7e-05,11.55127]
[1776575153044,46.95,75558.82,0.5,-0.12046,7e-05,11.55255]
[1776575156063,46.95,75557.59,0.5,-0.12055,7e-05,11.55843]
[1776575156153,46.95,75556.58,0.5,-0.12062,7e-05,11.56329]
[1776575157213,46.95,75556.58,0.5,-0.12062,7e-05,11.56329]
[1776575160978,46.94,75548.61,0.5,-0.12121,7e-05,11.60173]
[1776575161803,46.94,75548.76,0.5,-0.1212,7e-05,11.60089]
[1776575166262,46.94,75548.53,0.5,-0.12121,7e-05,11.60158]
[1776575169550,46.94,75558.7,0.5,-0.12045,7e-05,11.55186]
[1776575170348,46.94,75558.7,0.5,-0.12045,7e-05,11.55186]
[1776575176340,46.94,75561.69,0.5,-0.12022,7e-05,11.53711]
[1776575182003,46.94,75560.31,0.5,-0.12032,7e-05,11.54333]
[1776575182046,46.94,75560.31,0.5,-0.12032,7e-05,11.54333]
[1776575182055,46.94,75560.31,0.5,-0.12032,7e-05,11.54333]
[1776575185436,46.94,75561.17,0.5,-0.12025,7e-05,11.53883]
[1776575185471,46.94,75561.17,0.5,-0.12025,7e-05,11.53883]
[1776575186612,46.94,75560.78,0.5,-0.12028,7e-05,11.54053]
[1776575187232,46.94,75560.78,0.5,-0.12028,7e-05,11.54053]
[1776575187262,46.94,75560.78,0.5,-0.12028,7e-05,11.54053]
[1776575187275,46.94,75560.78,0.5,-0.12028,7e-05,11.54053]
[1776575194341,46.94,75559.73,0.5,-0.12031,7e-05,11.54048]
[1776575199376,46.93,75559.49,0.5,-0.12032,7e-05,11.54124]
[1776575204411,46.93,75562.3,0.5,-0.12011,7e-05,11.52729]
[1776575208437,46.93,75562.12,0.5,-0.12012,7e-05,11.52807]
[1776575208504,46.93,75562.12,0.5,-0.12012,7e-05,11.52807]
[1776575209022,46.93,75562.12,0.5,-0.12012,7e-05,11.52807]
[1776575214483,46.93,75562.34,0.5,-0.12011,7e-05,11.52738]
[1776575219517,46.94,75562.62,0.5,-0.12009,7e-05,11.52632]
[1776575223526,46.94,75562.57,0.5,-0.1201,7e-05,11.52674]
[1776575223579,46.94,75562.57,0.5,-0.1201,7e-05,11.52674]
[1776575223586,46.94,75562.57,0.5,-0.1201,7e-05,11.52674]
[1776575233617,46.94,75563.97,0.5,-0.12,7e-05,11.52055]
[1776575238651,46.94,75568.17,0.5,-0.1197,7e-05,11.50048]
[1776575243686,46.94,75569.18,0.5,-0.11963,7e-05,11.49582]
[1776575251742,46.94,75569.87,0.5,-0.11954,7e-05,11.48844]
[1776575256777,46.94,75572.91,0.5,-0.11932,7e-05,11.47396]
[1776575261813,46.94,75573.28,0.5,-0.1193,7e-05,11.47246]
[1776575269870,46.94,75572.87,0.5,-0.11934,7e-05,11.47483]
[1776575274925,46.94,75568.89,0.5,-0.11963,7e-05,11.49426]
[1776575281035,46.94,75568.11,0.5,-0.11969,7e-05,11.49798]
[1776575286362,46.94,75565.91,0.5,-0.11984,7e-05,11.50813]
[1776575292028,46.94,75564.53,0.5,-0.11995,7e-05,11.51512]
[1776575297062,46.94,75559.83,0.5,-0.1203,7e-05,11.5381]
[1776575304111,46.94,75559.88,0.5,-0.1203,7e-05,11.53805]
[1776575314182,46.95,75558.84,0.5,-0.12034,7e-05,11.53899]
[1776575324253,46.95,75558.24,0.5,-0.12039,7e-05,11.54228]
[1776575335326,46.95,75557.83,0.5,-0.12043,7e-05,11.5447]
[1776575342383,46.95,75557.56,0.5,-0.12045,7e-05,11.5463]
[1776575348426,46.95,75552.91,0.5,-0.1208,7e-05,11.56895]
[1776575349968,46.95,75552.91,0.5,-0.1208,7e-05,11.56895]
[1776575355475,46.95,75551.99,0.5,-0.12087,7e-05,11.57376]
[1776575360509,46.95,75553.54,0.5,-0.12076,7e-05,11.56667]
[1776575363366,46.95,75553.52,0.5,-0.12077,7e-05,11.56683]
[1776575369572,46.95,75557.74,0.5,-0.12045,7e-05,11.54625]
[1776575374629,46.95,75557.15,0.5,-0.12046,7e-05,11.54476]
[1776575375459,46.95,75557.15,0.5,-0.12046,7e-05,11.54476]
[1776575375513,46.95,75557.15,0.5,-0.12046,7e-05,11.54476]
[1776575376086,46.95,75557.15,0.5,-0.12046,7e-05,11.54478]
[1776575381660,46.95,75557.21,0.5,-0.12046,7e-05,11.54453]
[1776575387064,46.95,75557.89,0.5,-0.12041,7e-05,11.54121]
[1776575393743,46.95,75558.3,0.5,-0.12035,7e-05,11.53788]
[1776575398775,46.94,75558.21,0.5,-0.12034,7e-05,11.53717]
[1776575404058,46.94,75559.48,0.5,-0.12024,7e-05,11.53007]
[1776575409100,46.94,75560.04,0.5,-0.12017,7e-05,11.52576]
[1776575409174,46.94,75560.04,0.5,-0.12017,7e-05,11.52576]
[1776575414250,46.93,75557.97,0.5,-0.12029,7e-05,11.53374]
[1776575419924,46.93,75557.39,0.5,-0.12032,7e-05,11.53548]
[1776575427346,46.92,75557.18,0.5,-0.12031,7e-05,11.53478]
[1776575433015,46.92,75556.46,0.5,-0.12031,7e-05,11.53241]
[1776575436427,46.92,75557.92,0.5,-0.12019,7e-05,11.52488]
[1776575436496,46.92,75557.92,0.5,-0.12019,7e-05,11.52488]
[1776575436501,46.92,75557.92,0.5,-0.12019,7e-05,11.52488]
[1776575438078,46.91,75557.12,0.5,-0.12024,7e-05,11.52834]
[1776575438187,46.91,75557.12,0.5,-0.12024,7e-05,11.52834]
[1776575438947,46.91,75557.12,0.5,-0.12024,7e-05,11.52813]
[1776575438989,46.91,75557.12,0.5,-0.12024,7e-05,11.52813]
[1776575442640,46.91,75556.5,0.5,-0.12028,7e-05,11.53072]
[1776575442700,46.91,75556.5,0.5,-0.12028,7e-05,11.53072]
[1776575443342,46.91,75556.23,0.5,-0.12029,7e-05,11.53161]
[1776575445221,46.91,75556.23,0.5,-0.12029,7e-05,11.53139]
[1776575445261,46.91,75556.23,0.5,-0.12029,7e-05,11.53139]
[1776575445272,46.91,75556.23,0.5,-0.12029,7e-05,11.53139]
[1776575452151,46.9,75557.55,0.5,-0.12017,7e-05,11.52311]
[1776575453936,46.9,75556.51,0.5,-0.12024,7e-05,11.52818]
[1776575456367,46.9,75556.51,0.5,-0.12024,7e-05,11.52819]
[1776575461368,46.9,75556.64,0.5,-0.12023,7e-05,11.52762]
[1776575464607,46.91,75559.19,0.5,-0.12005,7e-05,11.51531]
[1776575464636,46.91,75559.19,0.5,-0.12005,7e-05,11.51531]
[1776575465712,46.91,75559.0,0.5,-0.12006,7e-05,11.51627]
[1776575470063,46.9,75558.29,0.5,-0.12011,7e-05,11.51945]
[1776575470144,46.9,75558.29,0.5,-0.12011,7e-05,11.51945]
[1776575477334,46.9,75557.07,0.5,-0.12018,7e-05,11.52386]
[1776575482369,46.9,75556.6,0.5,-0.1202,7e-05,11.52517]
[1776575484703,46.9,75556.33,0.5,-0.12022,7e-05,11.52628]
[1776575484788,46.9,75556.33,0.5,-0.12022,7e-05,11.52628]
[1776575484800,46.9,75556.33,0.5,-0.12022,7e-05,11.52628]
[1776575484800,46.9,75556.18,0.5,-0.12022,7e-05,11.52682]
[1776575485391,46.89,75556.18,0.5,-0.12022,7e-05,11.52662]
[1776575487370,46.89,75554.52,0.5,-0.12034,7e-05,11.53448]
[1776575487409,46.89,75554.52,0.5,-0.12034,7e-05,11.53448]
[1776575488205,46.89,75553.17,0.5,-0.12044,7e-05,11.54083]
[1776575493446,46.89,75552.4,0.5,-0.12044,7e-05,11.53885]
[1776575494141,46.89,75552.4,0.5,-0.12044,7e-05,11.53885]
[1776575494225,46.89,75552.4,0.5,-0.12044,7e-05,11.53885]
[1776575494238,46.89,75552.4,0.5,-0.12044,7e-05,11.53885]
[1776575499488,46.89,75552.78,0.5,-0.12039,7e-05,11.53576]
[1776575504523,46.88,75552.65,0.5,-0.12039,7e-05,11.53539]
[1776575510752,46.88,75552.05,0.5,-0.12042,7e-05,11.53749]
[1776575517616,46.87,75552.57,0.5,-0.12035,7e-05,11.53311]
[1776575522650,46.87,75552.55,0.5,-0.12034,7e-05,11.53217]
[1776575528692,46.87,75553.5,0.5,-0.12025,7e-05,11.52636]
[1776575533727,46.87,75557.26,0.5,-0.11996,7e-05,11.50713]
[1776575538762,46.86,75558.41,0.5,-0.11986,7e-05,11.50072]
[1776575539630,46.86,75558.41,0.5,-0.11986,7e-05,11.50072]
[1776575539689,46.86,75558.41,0.5,-0.11986,7e-05,11.50072]
[1776575541246,46.86,75558.51,0.5,-0.11985,7e-05,11.50008]
[1776575546820,46.86,75558.39,0.5,-0.11984,7e-05,11.49904]
[1776575552861,46.85,75560.06,0.5,-0.11965,7e-05,11.48498]
[1776575557894,46.85,75564.91,0.5,-0.1193,7e-05,11.46157]
[1776575562930,46.85,75566.74,0.5,-0.11917,7e-05,11.45305]
[1776575568337,46.86,75568.27,0.5,-0.11906,7e-05,11.44631]
[1776575576022,46.85,75567.7,0.5,-0.1191,7e-05,11.44854]
[1776575581059,46.85,75566.84,0.5,-0.11916,7e-05,11.45232]
[1776575588477,46.85,75568.86,0.5,-0.119,7e-05,11.44193]
[1776575590973,46.85,75568.86,0.5,-0.119,7e-05,11.44185]
[1776575590995,46.85,75568.86,0.5,-0.119,7e-05,11.44185]
[1776575591008,46.85,75568.86,0.5,-0.119,7e-05,11.44185]
[1776575594037,46.85,75567.46,0.5,-0.1191,7e-05,11.4485]
[1776575594105,46.85,75567.46,0.5,-0.1191,7e-05,11.4485]
[1776575594321,46.85,75567.46,0.5,-0.1191,7e-05,11.4485]
[1776575594796,46.85,75567.46,0.5,-0.1191,7e-05,11.4485]
[1776575594851,46.85,75567.46,0.5,-0.1191,7e-05,11.4485]
[1776575594863,46.85,75567.46,0.5,-0.1191,7e-05,11.4485]
[1776575595979,46.85,75567.78,0.5,-0.11908,7e-05,11.44719]
[1776575596044,46.85,75567.78,0.5,-0.11908,7e-05,11.44719]
[1776575596380,46.85,75567.78,0.5,-0.11908,7e-05,11.44719]
[1776575602204,46.85,75561.14,0.5,-0.11956,7e-05,11.47919]
[1776575607239,46.85,75560.41,0.5,-0.11961,7e-05,11.48205]
[1776575616303,46.84,75559.11,0.5,-0.11965,7e-05,11.4826]
[1776575622344,46.84,75557.5,0.5,-0.11975,7e-05,11.48944]
[1776575627379,46.84,75559.66,0.5,-0.11958,7e-05,11.47829]
[1776575631029,46.84,75562.41,0.5,-0.11937,7e-05,11.46428]
[1776575631094,46.84,75562.49,0.5,-0.11936,7e-05,11.46368]
[1776575635121,46.84,75561.64,0.5,-0.11941,7e-05,11.46719]
[1776575635820,46.83,75560.83,0.5,-0.11947,7e-05,11.47092]
[1776575641481,46.83,75560.27,0.5,-0.1195,7e-05,11.4727]
[1776575646515,46.83,75559.47,0.5,-0.11955,7e-05,11.47607]
[1776575651575,46.83,75558.76,0.5,-0.11959,7e-05,11.47898]
[1776575652083,46.83,75558.76,0.5,-0.11959,7e-05,11.47898]
[1776575652130,46.83,75558.76,0.5,-0.11959,7e-05,11.47898]
[1776575656711,46.83,75559.15,0.5,-0.11956,7e-05,11.47668]
[1776575656758,46.83,75559.15,0.5,-0.11956,7e-05,11.47668]
[1776575656766,46.83,75559.15,0.5,-0.11956,7e-05,11.47668]
[1776575659427,46.83,75558.8,0.5,-0.11958,7e-05,11.47808]
[1776575659595,46.83,75558.8,0.5,-0.11958,7e-05,11.47808]
[1776575659683,46.83,75558.8,0.5,-0.11958,7e-05,11.47808]
[1776575660416,46.83,75558.49,0.5,-0.1196,7e-05,11.47949]
[1776575660489,46.83,75558.49,0.5,-0.1196,7e-05,11.47949]
[1776575660500,46.83,75558.49,0.5,-0.1196,7e-05,11.47949]
[1776575661885,46.83,75558.49,0.5,-0.1196,7e-05,11.47939]
[1776575661958,46.83,75558.49,0.5,-0.1196,7e-05,11.47939]
[1776575662755,46.83,75558.27,0.5,-0.11962,7e-05,11.48036]
[1776575662789,46.83,75558.27,0.5,-0.11962,7e-05,11.48036]
[1776575663504,46.83,75558.23,0.5,-0.11962,7e-05,11.48046]
[1776575663585,46.83,75558.23,0.5,-0.11962,7e-05,11.48046]
[1776575663734,46.83,75558.23,0.5,-0.11962,7e-05,11.48046]
[1776575664520,46.82,75558.23,0.5,-0.11962,7e-05,11.48036]
[1776575664577,46.82,75558.23,0.5,-0.11962,7e-05,11.48036]
[1776575664589,46.82,75558.23,0.5,-0.11962,7e-05,11.48036]
[1776575672725,46.82,75557.76,0.5,-0.1196,7e-05,11.47736]
[1776575675540,46.82,75557.76,0.5,-0.1196,7e-05,11.47736]
[1776575675608,46.82,75557.76,0.5,-0.1196,7e-05,11.47736]
[1776575675952,46.82,75557.76,0.5,-0.1196,7e-05,11.47736]
[1776575676397,46.82,75557.59,0.5,-0.11961,7e-05,11.47791]
[1776575676498,46.82,75557.59,0.5,-0.11961,7e-05,11.47791]
[1776575676509,46.82,75557.59,0.5,-0.11961,7e-05,11.47791]
[1776575681791,46.82,75557.03,0.5,-0.11964,7e-05,11.48011]
[1776575686823,46.82,75556.55,0.5,-0.11967,7e-05,11.482]
[1776575691521,46.82,75556.36,0.5,-0.11968,7e-05,11.48257]
[1776575691560,46.82,75556.36,0.5,-0.11968,7e-05,11.48257]
[1776575692256,46.82,75556.07,0.5,-0.1197,7e-05,11.48389]
[1776575698052,46.82,75555.67,0.5,-0.11972,7e-05,11.48546]
[1776575700568,46.81,75555.33,0.5,-0.11974,7e-05,11.48673]
[1776575700604,46.81,75555.33,0.5,-0.11974,7e-05,11.48673]
[1776575700619,46.81,75555.33,0.5,-0.11974,7e-05,11.48673]
[1776575706963,46.81,75552.51,0.5,-0.11994,7e-05,11.49966]
[1776575712004,46.81,75552.5,0.5,-0.11993,7e-05,11.49911]
[1776575717033,46.81,75551.95,0.5,-0.11997,7e-05,11.5012]
[1776575727100,46.81,75551.54,0.5,-0.11998,7e-05,11.50206]
[1776575728153,46.81,75551.54,0.5,-0.11998,7e-05,11.50206]
[1776575728232,46.8,75546.67,0.5,-0.12034,7e-05,11.52567]
[1776575731396,46.8,75541.31,0.5,-0.1207,7e-05,11.54696]
[1776575731492,46.8,75540.1,0.5,-0.12079,7e-05,11.55286]
[1776575732909,46.8,75540.1,0.5,-0.12079,7e-05,11.55286]
[1776575735544,46.8,75535.0,0.5,-0.12116,7e-05,11.57731]
[1776575740760,46.8,75534.45,0.5,-0.1212,7e-05,11.5795]
[1776575745947,46.8,75530.42,0.5,-0.12149,8e-05,11.59837]
[1776575747147,46.8,75529.84,0.5,-0.12153,8e-05,11.6011]
[1776575749726,46.8,75527.79,0.5,-0.12168,8e-05,11.61066]
[1776575755094,46.79,75529.21,0.5,-0.12155,8e-05,11.60249]
[1776575760136,46.79,75529.91,0.5,-0.12146,8e-05,11.59676]
[1776575766377,46.78,75534.09,0.5,-0.12112,7e-05,11.57449]
[1776575768376,46.78,75534.67,0.5,-0.12107,7e-05,11.57137]
[1776575768434,46.78,75534.67,0.5,-0.12107,7e-05,11.57137]
[1776575768476,46.78,75545.96,0.5,-0.12023,7e-05,11.51601]
[1776575769757,46.78,75545.96,0.5,-0.12023,7e-05,11.51601]
[1776575771460,46.78,75546.83,0.5,-0.12016,7e-05,11.51129]
[1776575771677,46.78,75546.83,0.5,-0.12016,7e-05,11.51129]
[1776575771836,46.78,75546.83,0.5,-0.12016,7e-05,11.51129]
[1776575771937,46.78,75546.63,0.5,-0.12016,7e-05,11.51184]
[1776575773033,46.78,75546.63,0.5,-0.12016,7e-05,11.51184]
[1776575774372,46.78,75558.88,0.5,-0.11925,7e-05,11.45207]
[1776575779855,46.77,75562.8,0.5,-0.11895,7e-05,11.43241]
[1776575785513,46.77,75562.12,0.5,-0.11899,7e-05,11.43492]
[1776575790546,46.77,75561.51,0.5,-0.11904,7e-05,11.43803]
[1776575792401,46.77,75561.11,0.5,-0.11903,7e-05,11.43559]
[1776575796338,46.77,75559.33,0.5,-0.11916,7e-05,11.44401]
[1776575796349,46.77,75559.33,0.5,-0.11916,7e-05,11.44401]
[1776575796381,46.77,75559.33,0.5,-0.11916,7e-05,11.44401]
[1776575796398,46.77,75559.33,0.5,-0.11916,7e-05,11.44401]
[1776575800438,46.77,75558.34,0.5,-0.11923,7e-05,11.44833]
[1776575800452,46.77,75558.34,0.5,-0.11923,7e-05,11.44833]
[1776575800460,46.77,75558.34,0.5,-0.11923,7e-05,11.44833]
[1776575800463,46.77,75558.34,0.5,-0.11923,7e-05,11.44833]
[1776575804518,46.77,75558.0,0.5,-0.11925,7e-05,11.44995]
[1776575804530,46.77,75558.0,0.5,-0.11925,7e-05,11.44995]
[1776575804796,46.77,75558.0,0.5,-0.11925,7e-05,11.45001]
[1776575810068,46.77,75557.18,0.5,-0.11932,7e-05,11.45468]
[1776575815722,46.78,75559.75,0.5,-0.11916,7e-05,11.44383]
[1776575818031,46.78,75559.29,0.5,-0.11919,7e-05,11.44635]
[1776575818073,46.78,75559.29,0.5,-0.11919,7e-05,11.44635]
[1776575818800,46.78,75560.69,0.5,-0.1191,7e-05,11.43982]
[1776575818805,46.78,75560.69,0.5,-0.1191,7e-05,11.43982]
[1776575818893,46.78,75560.37,0.5,-0.11912,7e-05,11.44166]
[1776575825791,46.79,75561.15,0.5,-0.11909,7e-05,11.43985]
[1776575830826,46.79,75560.66,0.5,-0.11914,7e-05,11.44298]
[1776575835862,46.79,75561.04,0.5,-0.11911,7e-05,11.441]
[1776575840896,46.79,75559.7,0.5,-0.11922,7e-05,11.44821]
[1776575845931,46.79,75562.48,0.5,-0.11903,7e-05,11.43581]
[1776575850969,46.8,75562.23,0.5,-0.11907,7e-05,11.43842]
[1776575856002,46.8,75561.89,0.5,-0.11908,7e-05,11.43704]
[1776575862044,46.81,75561.91,0.5,-0.1191,7e-05,11.43858]
[1776575870521,46.81,75562.25,0.5,-0.11911,7e-05,11.4391]
[1776575881183,46.82,75562.69,0.5,-0.11912,7e-05,11.4399]
[1776575886213,46.82,75562.41,0.5,-0.11915,7e-05,11.44208]
[1776575891249,46.83,75565.14,0.5,-0.11896,7e-05,11.42915]
[1776575897292,46.83,75565.17,0.5,-0.11896,7e-05,11.42936]
[1776575903335,46.83,75565.29,0.5,-0.11895,7e-05,11.4289]
[1776575908368,46.83,75565.14,0.5,-0.11896,7e-05,11.42973]
[1776575913403,46.83,75566.03,0.5,-0.11886,7e-05,11.42107]
[1776575918438,46.83,75567.87,0.5,-0.11874,7e-05,11.4132]
[1776575923478,46.83,75567.2,0.5,-0.11881,7e-05,11.41779]
[1776575928510,46.84,75567.08,0.5,-0.11884,7e-05,11.41948]
[1776575933273,46.84,75567.12,0.5,-0.11884,7e-05,11.41941]
[1776575933285,46.84,75567.12,0.5,-0.11884,7e-05,11.41941]
[1776575933308,46.84,75567.43,0.5,-0.11881,7e-05,11.41797]
[1776575935090,46.84,75567.73,0.5,-0.11879,7e-05,11.41651]
[1776575941033,46.84,75567.67,0.5,-0.1188,7e-05,11.41707]
[1776575947250,46.84,75567.92,0.5,-0.11878,7e-05,11.41598]
[1776575953345,46.84,75567.58,0.5,-0.11881,7e-05,11.41783]
[1776575958722,46.84,75566.89,0.5,-0.11887,7e-05,11.4214]
[1776575963762,46.84,75568.27,0.5,-0.11877,7e-05,11.41489]
[1776575968793,46.84,75569.74,0.5,-0.11866,7e-05,11.40793]
[1776575973829,46.84,75571.28,0.5,-0.11852,7e-05,11.39645]
[1776575978863,46.84,75570.2,0.5,-0.1186,7e-05,11.40213]
[1776575986845,46.85,75570.91,0.5,-0.11856,7e-05,11.39906]
[1776575991957,46.85,75570.48,0.5,-0.1186,7e-05,11.40188]
[1776575996990,46.85,75568.04,0.5,-0.11878,7e-05,11.41396]
[1776576002253,46.85,75568.04,0.5,-0.11878,7e-05,11.41396]
[1776576008072,46.85,75567.76,0.5,-0.11881,7e-05,11.41583]
[1776576013106,46.85,75568.0,0.5,-0.1188,7e-05,11.41517]
[1776576018141,46.85,75567.9,0.5,-0.11881,7e-05,11.41592]
[1776576026197,46.86,75567.21,0.5,-0.11888,7e-05,11.42056]
[1776576031665,46.86,75567.15,0.5,-0.11885,7e-05,11.41688]
[1776576034192,46.86,75567.15,0.5,-0.11886,7e-05,11.41719]
[1776576035997,46.86,75567.07,0.5,-0.11887,7e-05,11.4179]
[1776576041303,46.86,75567.06,0.5,-0.11887,7e-05,11.41822]
[1776576047346,46.86,75566.9,0.5,-0.1189,7e-05,11.41971]
[1776576052379,46.87,75566.89,0.5,-0.11891,7e-05,11.42087]
[1776576059429,46.87,75567.27,0.5,-0.11889,7e-05,11.41953]
[1776576065477,46.87,75566.95,0.5,-0.11892,7e-05,11.42154]
[1776576070506,46.87,75565.16,0.5,-0.11907,7e-05,11.43109]
[1776576071953,46.87,75565.16,0.5,-0.11907,7e-05,11.43109]
[1776576078225,46.87,75565.29,0.5,-0.11906,7e-05,11.43055]
[1776576083597,46.87,75564.06,0.5,-0.11915,7e-05,11.43683]
[1776576089736,46.87,75564.12,0.5,-0.11915,7e-05,11.43677]
[1776576095682,46.87,75564.15,0.5,-0.11911,7e-05,11.43159]
[1776576102167,46.87,75564.01,0.5,-0.11909,7e-05,11.43084]
[1776576107768,46.86,75564.92,0.5,-0.11902,7e-05,11.42563]
[1776576112802,46.86,75565.04,0.5,-0.11901,7e-05,11.42497]
[1776576118843,46.86,75565.11,0.5,-0.119,7e-05,11.42436]
[1776576123879,46.86,75564.93,0.5,-0.119,7e-05,11.42448]
[1776576129921,46.86,75565.53,0.5,-0.11895,7e-05,11.42154]
[1776576134955,46.86,75565.51,0.5,-0.11895,7e-05,11.42139]
[1776576139991,46.86,75567.36,0.5,-0.11882,7e-05,11.4126]
[1776576141271,46.86,75567.36,0.5,-0.11882,7e-05,11.4126]
[1776576142854,46.86,75569.05,0.5,-0.1187,7e-05,11.40452]
[1776576143606,46.86,75569.05,0.5,-0.11869,7e-05,11.40436]
[1776576149053,46.86,75569.08,0.5,-0.11868,7e-05,11.40328]
[1776576152200,46.86,75569.27,0.5,-0.11866,7e-05,11.40221]
[1776576153946,46.86,75568.54,0.5,-0.11867,7e-05,11.40088]
[1776576159123,46.85,75568.28,0.5,-0.11868,7e-05,11.40126]
[1776576169189,46.85,75568.56,0.5,-0.11863,7e-05,11.39848]
[1776576171255,46.85,75568.56,0.5,-0.11863,7e-05,11.39848]
[1776576179263,46.84,75567.81,0.5,-0.11867,7e-05,11.40062]
[1776576184859,46.84,75567.64,0.5,-0.11867,7e-05,11.40099]
[1776576187324,46.84,75567.64,0.5,-0.11867,7e-05,11.40054]
[1776576193565,46.84,75567.09,0.5,-0.11869,7e-05,11.40215]
[1776576203432,46.83,75567.25,0.5,-0.11866,7e-05,11.3997]
[1776576203871,46.83,75567.25,0.5,-0.11866,7e-05,11.3997]
[1776576204216,46.83,75567.25,0.5,-0.11866,7e-05,11.3997]
[1776576205050,46.83,75568.08,0.5,-0.11859,7e-05,11.39552]
[1776576206274,46.83,75569.34,0.5,-0.1185,7e-05,11.38946]
[1776576211299,46.83,75569.05,0.5,-0.11853,7e-05,11.39116]
[1776576212170,46.83,75569.05,0.5,-0.11849,7e-05,11.38688]
[1776576213635,46.84,75569.05,0.5,-0.11849,7e-05,11.38695]
[1776576223017,46.84,75568.54,0.5,-0.11854,7e-05,11.39014]
[1776576226954,46.84,75568.54,0.5,-0.11854,7e-05,11.39035]
[1776576232270,46.84,75568.08,0.5,-0.11858,7e-05,11.39272]
[1776576233155,46.84,75568.08,0.5,-0.11858,7e-05,11.39303]
[1776576238677,46.84,75567.78,0.5,-0.11861,7e-05,11.39483]
[1776576248744,46.84,75567.68,0.5,-0.11863,7e-05,11.39585]
[1776576254789,46.84,75567.48,0.5,-0.11864,7e-05,11.39711]
[1776576259964,46.84,75567.35,0.5,-0.11866,7e-05,11.39784]
[1776576266875,46.84,75568.16,0.5,-0.1186,7e-05,11.39436]
[1776576271908,46.85,75568.69,0.5,-0.11853,7e-05,11.38758]
[1776576277952,46.85,75568.55,0.5,-0.11855,7e-05,11.38865]
[1776576281980,46.85,75568.55,0.5,-0.11855,7e-05,11.38865]
[1776576282833,46.85,75568.34,0.5,-0.11857,7e-05,11.39024]
[1776576283655,46.85,75568.34,0.5,-0.11857,7e-05,11.39024]
[1776576283687,46.85,75568.34,0.5,-0.11857,7e-05,11.39024]
[1776576283639,46.85,75568.34,0.5,-0.11857,7e-05,11.39028]
[1776576283715,46.85,75568.34,0.5,-0.11857,7e-05,11.39028]
[1776576284137,46.85,75568.34,0.5,-0.11857,7e-05,11.39011]
[1776576290036,46.85,75568.22,0.5,-0.11856,7e-05,11.38986]
[1776576293745,46.84,75568.05,0.5,-0.11857,7e-05,11.39003]
[1776576294064,46.84,75568.05,0.5,-0.11857,7e-05,11.39003]
[1776576299101,46.84,75567.82,0.5,-0.11857,7e-05,11.39034]
[1776576301322,46.84,75568.82,0.5,-0.1185,7e-05,11.38532]
[1776576301359,46.84,75568.82,0.5,-0.1185,7e-05,11.38532]
[1776576302105,46.84,75569.81,0.5,-0.11842,7e-05,11.38021]
[1776576302112,46.84,75569.83,0.5,-0.11842,7e-05,11.38011]
[1776576307157,46.84,75572.24,0.5,-0.11823,7e-05,11.36753]
[1776576310522,46.84,75572.33,0.5,-0.11822,7e-05,11.36682]
[1776576312260,46.84,75571.76,0.5,-0.11826,7e-05,11.36953]
[1776576313039,46.84,75571.61,0.5,-0.11827,7e-05,11.37033]
[1776576313865,46.84,75571.61,0.5,-0.11827,7e-05,11.3704]
[1776576316562,46.84,75571.61,0.5,-0.11827,7e-05,11.3704]
[1776576318390,46.84,75571.61,0.5,-0.11827,7e-05,11.37062]
[1776576323527,46.84,75571.12,0.5,-0.11831,7e-05,11.37335]
[1776576329688,46.84,75571.12,0.5,-0.11832,7e-05,11.37375]
[1776576334799,46.84,75560.99,0.5,-0.11903,7e-05,11.41878]
[1776576343846,46.84,75562.19,0.5,-0.11894,7e-05,11.41291]
[1776576348868,46.84,75564.11,0.5,-0.1188,7e-05,11.40364]
[1776576349058,46.84,75564.11,0.5,-0.1188,7e-05,11.40364]
[1776576349065,46.84,75564.11,0.5,-0.1188,7e-05,11.40364]
[1776576349452,46.84,75564.11,0.5,-0.1188,7e-05,11.40365]
[1776576352258,46.84,75564.99,0.5,-0.11874,7e-05,11.39942]
[1776576352267,46.84,75564.99,0.5,-0.11874,7e-05,11.39942]
[1776576352475,46.84,75565.61,0.5,-0.11869,7e-05,11.39643]
[1776576353140,46.84,75565.61,0.5,-0.11869,7e-05,11.39643]
[1776576353336,46.84,75565.61,0.5,-0.11869,7e-05,11.39643]
[1776576358517,46.84,75567.29,0.5,-0.11857,7e-05,11.38844]
[1776576363551,46.84,75569.79,0.5,-0.11839,7e-05,11.37651]
[1776576368586,46.84,75570.71,0.5,-0.11833,7e-05,11.37227]
[1776576373621,46.84,75572.09,0.5,-0.11823,7e-05,11.36584]
[1776576378658,46.84,75573.4,0.5,-0.11814,7e-05,11.35978]
[1776576379570,46.84,75573.4,0.5,-0.11814,7e-05,11.35978]
[1776576384699,46.84,75573.75,0.5,-0.11812,7e-05,11.35847]
[1776576389769,46.85,75575.38,0.5,-0.118,7e-05,11.35078]
[1776576394788,46.85,75573.81,0.5,-0.11809,7e-05,11.35445]
[1776576400820,46.85,75575.7,0.5,-0.11796,7e-05,11.34592]
[1776576405847,46.85,75575.68,0.5,-0.11797,7e-05,11.34655]
[1776576410881,46.85,75574.53,0.5,-0.11806,7e-05,11.35265]
[1776576415915,46.85,75567.7,0.5,-0.11857,7e-05,11.3862]
[1776576420951,46.85,75567.07,0.5,-0.11862,7e-05,11.38957]
[1776576431289,46.85,75571.55,0.5,-0.11829,7e-05,11.36811]
[1776576437064,46.86,75574.84,0.5,-0.11806,7e-05,11.35316]
[1776576442312,46.86,75575.62,0.5,-0.11801,7e-05,11.34969]
[1776576452168,46.86,75577.0,0.5,-0.11788,7e-05,11.3394]
[1776576459860,46.86,75577.93,0.5,-0.11782,7e-05,11.3351]
[1776576464414,46.86,75577.98,0.5,-0.11782,7e-05,11.33523]
[1776576471303,46.87,75579.58,0.5,-0.11772,7e-05,11.32832]
[1776576477345,46.87,75578.34,0.5,-0.11781,7e-05,11.33474]
[1776576484718,46.87,75577.4,0.5,-0.11788,7e-05,11.33943]
[1776576493458,46.87,75574.1,0.5,-0.11814,7e-05,11.35637]
[1776576498492,46.87,75572.68,0.5,-0.11825,7e-05,11.36361]
[1776576503613,46.87,75572.97,0.5,-0.11823,7e-05,11.36243]
[1776576515075,46.87,75571.29,0.5,-0.11833,7e-05,11.36713]
[1776576521653,46.88,75570.27,0.5,-0.11842,7e-05,11.3726]
[1776576527957,46.88,75569.58,0.5,-0.11847,7e-05,11.37621]
[1776576533749,46.88,75569.43,0.5,-0.11849,7e-05,11.37742]
[1776576539791,46.88,75568.65,0.5,-0.11855,7e-05,11.38155]
[1776576545285,46.88,75568.34,0.5,-0.11858,7e-05,11.38333]
[1776576552879,46.88,75568.34,0.5,-0.11858,7e-05,11.38377]
[1776576557918,46.88,75567.85,0.5,-0.11862,7e-05,11.3864]
[1776576565432,46.88,75567.79,0.5,-0.11863,7e-05,11.3871]
[1776576569180,46.88,75567.79,0.5,-0.11864,7e-05,11.3872]
[1776576569803,46.88,75567.55,0.5,-0.11866,7e-05,11.38846]
[1776576575501,46.89,75567.55,0.5,-0.11862,7e-05,11.38434]
[1776576585571,46.89,75567.37,0.5,-0.11865,7e-05,11.38647]
[1776576593209,46.89,75567.25,0.5,-0.11868,7e-05,11.38812]
[1776576598022,46.89,75567.17,0.5,-0.11869,7e-05,11.38895]
[1776576598083,46.89,75567.28,0.5,-0.11869,7e-05,11.38871]
[1776576603795,46.9,75567.12,0.5,-0.11871,7e-05,11.38992]
[1776576605693,46.9,75566.62,0.5,-0.11875,7e-05,11.39256]
[1776576609908,46.9,75563.96,0.5,-0.11894,7e-05,11.40561]
[1776576610009,46.9,75563.69,0.5,-0.11897,7e-05,11.40698]
[1776576611947,46.9,75563.69,0.5,-0.11897,7e-05,11.40698]
[1776576611992,46.9,75562.84,0.5,-0.11903,7e-05,11.41118]
[1776576616000,46.9,75562.26,0.5,-0.11907,7e-05,11.41407]
[1776576616010,46.9,75562.1,0.5,-0.11909,7e-05,11.41491]
[1776576618754,46.9,75561.71,0.5,-0.11912,7e-05,11.41685]
[1776576618871,46.9,75561.71,0.5,-0.11912,7e-05,11.41685]
[1776576618974,46.9,75561.71,0.5,-0.11912,7e-05,11.41685]
[1776576618991,46.9,75561.58,0.5,-0.11913,7e-05,11.41756]
[1776576620100,46.9,75561.58,0.5,-0.11913,7e-05,11.41756]
[1776576620397,46.9,75572.51,0.5,-0.11832,7e-05,11.36458]
[1776576621151,46.9,75572.51,0.5,-0.11832,7e-05,11.36458]
[1776576621218,46.9,75572.51,0.5,-0.11832,7e-05,11.36458]
[1776576621405,46.9,75578.29,0.5,-0.1179,7e-05,11.33669]
[1776576622228,46.9,75578.29,0.5,-0.1179,7e-05,11.33669]
[1776576622560,46.9,75580.24,0.5,-0.11776,7e-05,11.32754]
[1776576626174,46.9,75587.23,0.5,-0.11725,7e-05,11.29416]
[1776576626238,46.9,75587.23,0.5,-0.11725,7e-05,11.29416]
[1776576627655,46.9,75590.27,0.5,-0.11703,7e-05,11.27964]
[1776576627993,46.9,75590.82,0.5,-0.117,7e-05,11.27719]
[1776576628628,46.9,75590.82,0.5,-0.117,7e-05,11.27719]
[1776576628701,46.9,75594.94,0.5,-0.1167,7e-05,11.25726]
[1776576634500,46.9,75607.2,0.5,-0.11577,7e-05,11.19399]
[1776576637381,46.9,75611.58,0.5,-0.11546,7e-05,11.17311]
[1776576637431,46.9,75611.58,0.5,-0.11546,7e-05,11.17311]
[1776576637444,46.9,75611.58,0.5,-0.11546,7e-05,11.17311]
[1776576638697,46.91,75625.13,0.5,-0.11449,7e-05,11.10807]
[1776576640492,46.91,75625.13,0.5,-0.11449,7e-05,11.10807]
[1776576640641,46.91,75625.13,0.5,-0.11449,7e-05,11.10807]
[1776576641866,46.91,75629.52,0.5,-0.11417,7e-05,11.08691]
[1776576642828,46.91,75630.4,0.5,-0.11411,7e-05,11.08267]
[1776576644552,46.9,75627.32,0.5,-0.11433,7e-05,11.09745]
[1776576646245,46.9,75627.45,0.5,-0.11432,7e-05,11.09675]
[1776576646598,46.9,75627.45,0.5,-0.11432,7e-05,11.09675]
[1776576648878,46.9,75627.7,0.5,-0.1143,7e-05,11.0955]
[1776576649761,46.9,75628.78,0.5,-0.11422,7e-05,11.09022]
[1776576650206,46.9,75630.39,0.5,-0.11411,7e-05,11.08242]
[1776576650667,46.9,75630.39,0.5,-0.11411,7e-05,11.08242]
[1776576654892,46.9,75633.02,0.5,-0.11392,7e-05,11.06988]
[1776576654898,46.91,75636.12,0.5,-0.1137,7e-05,11.05518]
[1776576657386,46.91,75640.85,0.5,-0.11337,7e-05,11.03292]
[1776576658669,46.91,75654.07,0.5,-0.11244,7e-05,10.97005]
[1776576660544,46.91,75658.24,0.5,-0.11214,7e-05,10.95005]
[1776576660657,46.91,75658.24,0.5,-0.11214,7e-05,10.95005]
[1776576660748,46.91,75666.93,0.5,-0.11153,7e-05,10.90877]
[1776576663342,46.91,75675.21,0.5,-0.11096,7e-05,10.86981]
[1776576663533,46.91,75675.21,0.5,-0.11096,7e-05,10.86981]
[1776576663843,46.91,75675.21,0.5,-0.11096,7e-05,10.86981]
[1776576663943,46.91,75676.41,0.5,-0.11088,7e-05,10.86432]
[1776576665145,46.91,75676.41,0.5,-0.11088,7e-05,10.86432]
[1776576665724,46.91,75675.28,0.5,-0.11096,7e-05,10.86998]
[1776576666591,46.91,75675.28,0.5,-0.11096,7e-05,10.86998]
[1776576666726,46.91,75671.88,0.5,-0.11121,7e-05,10.88651]
[1776576667291,46.91,75671.88,0.5,-0.11121,7e-05,10.88651]
[1776576667405,46.91,75671.88,0.5,-0.11121,7e-05,10.88651]
[1776576667731,46.91,75671.47,0.5,-0.11124,7e-05,10.88873]
[1776576668901,46.91,75671.47,0.5,-0.11124,7e-05,10.88873]
[1776576669573,46.92,75667.65,0.5,-0.11151,7e-05,10.90739]
[1776576670572,46.92,75667.65,0.5,-0.11151,7e-05,10.90739]
[1776576675797,46.92,75663.75,0.5,-0.1118,7e-05,10.92723]
[1776576680829,46.92,75668.79,0.5,-0.11147,7e-05,10.90439]
[1776576685865,46.93,75668.63,0.5,-0.11149,7e-05,10.90607]
[1776576687109,46.93,75668.63,0.5,-0.11149,7e-05,10.90607]
[1776576687448,46.93,75671.3,0.5,-0.11131,7e-05,10.89349]
[1776576687454,46.93,75671.3,0.5,-0.11131,7e-05,10.89349]
[1776576687477,46.93,75671.3,0.5,-0.11131,7e-05,10.89349]
[1776576687497,46.93,75671.3,0.5,-0.11131,7e-05,10.89349]
[1776576687556,46.93,75671.3,0.5,-0.11131,7e-05,10.89349]
[1776576689485,46.93,75675.16,0.5,-0.11104,7e-05,10.87544]
[1776576694732,46.93,75676.26,0.5,-0.11094,7e-05,10.86701]
[1776576695253,46.93,75675.57,0.5,-0.111,7e-05,10.87055]
[1776576695345,46.93,75675.57,0.5,-0.111,7e-05,10.87055]
[1776576696771,46.93,75675.32,0.5,-0.11102,7e-05,10.87199]
[1776576697082,46.93,75675.87,0.5,-0.11098,7e-05,10.8696]
[1776576702921,46.94,75676.33,0.5,-0.11097,7e-05,10.86859]
[1776576704923,46.94,75672.32,0.5,-0.11125,7e-05,10.8882]
[1776576705000,46.94,75672.16,0.5,-0.11127,7e-05,10.88922]
[1776576709439,46.94,75671.38,0.5,-0.11134,7e-05,10.89397]
[1776576711082,46.94,75671.3,0.5,-0.11135,7e-05,10.89461]
[1776576721111,46.95,75666.6,0.5,-0.11171,7e-05,10.91962]
[1776576726147,46.95,75660.2,0.5,-0.11218,7e-05,10.95105]
[1776576728550,46.95,75658.94,0.5,-0.11227,7e-05,10.9574]
[1776576728579,46.95,75658.94,0.5,-0.11227,7e-05,10.9574]
[1776576729167,46.95,75656.52,0.5,-0.11245,7e-05,10.96915]
[1776576729436,46.95,75656.52,0.5,-0.11245,7e-05,10.96915]
[1776576729971,46.95,75656.52,0.5,-0.11245,7e-05,10.96915]
[1776576731447,46.95,75647.17,0.5,-0.11311,7e-05,11.01418]
[1776576737495,46.96,75649.99,0.5,-0.11292,7e-05,11.00098]
[1776576743265,46.96,75651.3,0.5,-0.11283,7e-05,10.99516]
[1776576748470,46.96,75656.89,0.5,-0.11244,7e-05,10.96891]
[1776576748518,46.96,75657.45,0.5,-0.1124,7e-05,10.96631]
[1776576749781,46.96,75657.45,0.5,-0.1124,7e-05,10.96631]
[1776576749783,46.96,75657.52,0.5,-0.1124,7e-05,10.96607]
[1776576750565,46.96,75657.52,0.5,-0.1124,7e-05,10.96607]
[1776576750743,46.96,75660.57,0.5,-0.11219,7e-05,10.95179]
[1776576755760,46.96,75662.63,0.5,-0.11201,7e-05,10.93817]
[1776576760816,46.96,75661.76,0.5,-0.11208,7e-05,10.94289]
[1776576766849,46.97,75664.54,0.5,-0.1119,7e-05,10.93073]
[1776576772313,46.97,75664.07,0.5,-0.11195,7e-05,10.93356]
[1776576773041,46.97,75657.37,0.5,-0.11242,7e-05,10.96579]
[1776576779126,46.97,75654.54,0.5,-0.11263,7e-05,10.9798]
[1776576787004,46.97,75655.88,0.5,-0.11255,7e-05,10.97431]
[1776576789735,46.97,75656.03,0.5,-0.11254,7e-05,10.97366]
[1776576789744,46.97,75657.57,0.5,-0.11243,7e-05,10.96634]
[1776576792617,46.97,75671.43,0.5,-0.11145,7e-05,10.90029]
[1776576797648,46.98,75670.05,0.5,-0.11156,7e-05,10.90773]
[1776576800864,46.98,75669.31,0.5,-0.11162,7e-05,10.9116]
[1776576800962,46.98,75669.02,0.5,-0.11165,7e-05,10.91331]
[1776576806457,46.98,75667.87,0.5,-0.11173,7e-05,10.9193]
[1776576809834,46.98,75666.82,0.5,-0.11182,7e-05,10.92502]
[1776576809927,46.98,75666.47,0.5,-0.11185,7e-05,10.92705]
[1776576815775,46.99,75670.45,0.5,-0.11155,7e-05,10.90469]
[1776576820809,46.99,75669.25,0.5,-0.11165,7e-05,10.91158]
[1776576825853,46.99,75669.46,0.5,-0.11164,7e-05,10.9115]
[1776576830879,47.0,75669.2,0.5,-0.11168,7e-05,10.91419]
[1776576835596,47.0,75668.26,0.5,-0.11177,7e-05,10.9199]
[1776576835914,47.0,75668.26,0.5,-0.11177,7e-05,10.9199]
[1776576840950,47.0,75667.05,0.5,-0.11187,7e-05,10.92694]
[1776576841603,47.0,75667.05,0.5,-0.11187,7e-05,10.92694]
[1776576841627,47.0,75667.05,0.5,-0.11187,7e-05,10.92694]
[1776576841870,47.0,75667.05,0.5,-0.11187,7e-05,10.92694]
[1776576842272,47.0,75667.05,0.5,-0.11187,7e-05,10.92694]
[1776576841956,47.01,75664.29,0.5,-0.11207,7e-05,10.94039]
[1776576843796,47.01,75656.68,0.5,-0.11261,7e-05,10.97726]
[1776576849006,47.01,75655.25,0.5,-0.11273,7e-05,10.98499]
[1776576851902,47.01,75655.46,0.5,-0.11272,7e-05,10.98424]
[1776576851925,47.01,75655.66,0.5,-0.1127,7e-05,10.98328]
[1776576857062,47.01,75666.51,0.5,-0.11195,7e-05,10.9325]
[1776576862097,47.02,75669.55,0.5,-0.11175,7e-05,10.91888]
[1776576867132,47.02,75670.26,0.5,-0.11171,7e-05,10.91634]
[1776576872167,47.02,75671.1,0.5,-0.11163,7e-05,10.90877]
[1776576877635,47.02,75672.61,0.5,-0.11154,7e-05,10.90265]
[1776576886265,47.03,75670.43,0.5,-0.11171,7e-05,10.91457]
[1776576893316,47.03,75669.2,0.5,-0.11181,7e-05,10.92155]
[1776576898350,47.03,75668.87,0.5,-0.11185,7e-05,10.92388]
[1776576903384,47.04,75668.92,0.5,-0.11186,7e-05,10.9244]
[1776576909425,47.04,75667.36,0.5,-0.11198,7e-05,10.93279]
[1776576916474,47.04,75666.51,0.5,-0.11206,7e-05,10.93798]
[1776576925768,47.04,75665.91,0.5,-0.1121,7e-05,10.941]
[1776576933229,47.05,75664.75,0.5,-0.11221,7e-05,10.94849]
[1776576933319,47.05,75664.75,0.5,-0.11221,7e-05,10.94849]
[1776576933328,47.05,75664.83,0.5,-0.11217,7e-05,10.94419]
[1776576935192,47.05,75664.83,0.5,-0.11217,7e-05,10.94419]
[1776576935362,47.05,75664.83,0.5,-0.11217,7e-05,10.94419]
[1776576935450,47.05,75665.09,0.5,-0.11216,7e-05,10.94329]
[1776576940642,47.05,75664.69,0.5,-0.1122,7e-05,10.94609]
[1776576946685,47.06,75664.47,0.5,-0.11223,7e-05,10.94824]
[1776576951720,47.06,75664.68,0.5,-0.11223,7e-05,10.94818]
[1776576958200,47.06,75664.4,0.5,-0.11227,7e-05,10.95083]
[1776576963810,47.07,75664.14,0.5,-0.1123,7e-05,10.95301]
[1776576968845,47.07,75662.52,0.5,-0.11243,7e-05,10.96166]
[1776576972024,47.07,75662.27,0.5,-0.11245,7e-05,10.96338]
[1776576972083,47.07,75662.02,0.5,-0.11247,7e-05,10.96475]
[1776576974055,47.07,75662.54,0.5,-0.11244,7e-05,10.96244]
[1776576974156,47.07,75662.92,0.5,-0.11242,7e-05,10.9608]
[1776576979921,47.08,75662.78,0.5,-0.11244,7e-05,10.96239]
[1776576982201,47.08,75662.99,0.5,-0.11243,7e-05,10.96157]
[1776576982297,47.08,75662.28,0.5,-0.11248,7e-05,10.96534]
[1776576984376,47.08,75662.28,0.5,-0.11248,7e-05,10.96534]
[1776576984553,47.08,75662.59,0.5,-0.11247,7e-05,10.96422]
[1776576985168,47.08,75662.59,0.5,-0.11247,7e-05,10.96422]
[1776576985241,47.08,75662.59,0.5,-0.11247,7e-05,10.96422]
[1776576986098,47.08,75666.16,0.5,-0.11222,7e-05,10.94734]
[1776576986178,47.08,75666.16,0.5,-0.11222,7e-05,10.94734]
[1776576986303,47.08,75666.16,0.5,-0.11222,7e-05,10.94734]
[1776576986395,47.08,75667.56,0.5,-0.11212,7e-05,10.94086]
[1776576991568,47.08,75669.92,0.5,-0.11193,7e-05,10.92612]
[1776576992006,47.08,75670.16,0.5,-0.11192,7e-05,10.92521]
[1776576996466,47.09,75670.3,0.5,-0.11192,7e-05,10.92529]
[1776576996549,47.09,75669.95,0.5,-0.11195,7e-05,10.92747]
[1776577002076,47.09,75668.96,0.5,-0.11204,7e-05,10.93346]
[1776577004622,47.09,75668.96,0.5,-0.11204,7e-05,10.93346]
[1776577004710,47.09,75669.06,0.5,-0.11204,7e-05,10.93375]
[1776577010132,47.1,75669.85,0.5,-0.11201,7e-05,10.93152]
[1776577015168,47.1,75667.9,0.5,-0.11216,7e-05,10.94213]
[1776577020203,47.11,75665.23,0.5,-0.11237,7e-05,10.95613]
[1776577020748,47.11,75665.23,0.5,-0.11237,7e-05,10.95613]
[1776577021210,47.11,75664.88,0.5,-0.1124,7e-05,10.95804]
[1776577026244,47.11,75664.23,0.5,-0.11246,7e-05,10.9623]
[1776577031279,47.11,75661.73,0.5,-0.11265,7e-05,10.97536]
[1776577036314,47.12,75663.56,0.5,-0.11254,7e-05,10.96762]
[1776577041350,47.12,75667.71,0.5,-0.11226,7e-05,10.94876]
[1776577047391,47.12,75670.12,0.5,-0.11211,7e-05,10.93836]
[1776577054658,47.12,75671.03,0.5,-0.11205,7e-05,10.93436]
[1776577056182,47.13,75671.98,0.5,-0.11195,7e-05,10.9263]
[1776577056455,47.13,75674.93,0.5,-0.11175,7e-05,10.91259]
[1776577057656,47.13,75666.0,0.5,-0.11238,7e-05,10.95535]
[1776577065519,47.13,75657.02,0.5,-0.11302,7e-05,10.9986]
[1776577065768,47.13,75657.02,0.5,-0.11302,7e-05,10.9986]
[1776577066524,47.13,75657.18,0.5,-0.11301,7e-05,10.99786]
[1776577067805,47.13,75657.3,0.5,-0.113,7e-05,10.99731]
[1776577068113,47.13,75657.3,0.5,-0.113,7e-05,10.99731]
[1776577068126,47.13,75657.3,0.5,-0.113,7e-05,10.99731]
[1776577068538,47.13,75657.34,0.5,-0.113,7e-05,10.99715]
[1776577073574,47.13,75652.24,0.5,-0.11336,7e-05,11.02151]
[1776577077470,47.13,75652.81,0.5,-0.11332,7e-05,11.01877]
[1776577078272,47.13,75652.81,0.5,-0.11332,7e-05,11.01871]
[1776577080031,47.13,75652.89,0.5,-0.11332,7e-05,11.01831]
[1776577080571,47.13,75652.77,0.5,-0.11332,7e-05,11.01884]
[1776577080824,47.13,75652.77,0.5,-0.11332,7e-05,11.01884]
[1776577081122,47.13,75657.49,0.5,-0.11299,7e-05,10.99628]
[1776577086664,47.13,75661.9,0.5,-0.11269,7e-05,10.9758]
[1776577091699,47.13,75661.45,0.5,-0.11272,7e-05,10.97836]
[1776577093813,47.13,75661.32,0.5,-0.11273,7e-05,10.97902]
[1776577093974,47.13,75661.1,0.5,-0.11275,7e-05,10.9801]
[1776577099201,47.13,75653.61,0.5,-0.11328,7e-05,11.01593]
[1776577104651,47.13,75653.14,0.5,-0.11331,7e-05,11.01803]
[1776577106455,47.13,75653.36,0.5,-0.1133,7e-05,11.01695]
[1776577111161,47.13,75654.03,0.5,-0.11325,7e-05,11.01352]
[1776577115250,47.13,75653.85,0.5,-0.11322,7e-05,11.00987]
[1776577115320,47.13,75654.55,0.5,-0.11317,7e-05,11.00646]
[1776577116112,47.13,75654.55,0.5,-0.11317,7e-05,11.00646]
[1776577116744,47.13,75654.16,0.5,-0.1132,7e-05,11.00833]
[1776577121910,47.13,75653.75,0.5,-0.11322,7e-05,11.01007]
[1776577129411,47.13,75654.31,0.5,-0.11318,7e-05,11.00713]
[1776577136008,47.13,75655.19,0.5,-0.11311,7e-05,11.00274]
[1776577138358,47.13,75655.19,0.5,-0.11311,7e-05,11.00274]
[1776577138398,47.13,75655.19,0.5,-0.11311,7e-05,11.00274]
[1776577138409,47.13,75655.19,0.5,-0.11311,7e-05,11.00274]
[1776577141421,47.13,75655.55,0.5,-0.11309,7e-05,11.0009]
[1776577141455,47.13,75655.55,0.5,-0.11309,7e-05,11.0009]
[1776577141566,47.13,75655.55,0.5,-0.11309,7e-05,11.0009]
[1776577147085,47.13,75662.22,0.5,-0.11263,7e-05,10.96994]
[1776577152120,47.13,75662.48,0.5,-0.11261,7e-05,10.96901]
[1776577157154,47.13,75661.81,0.5,-0.11266,7e-05,10.9723]
[1776577161068,47.13,75660.6,0.5,-0.11275,7e-05,10.97791]
[1776577161100,47.13,75660.6,0.5,-0.11275,7e-05,10.97791]
[1776577161112,47.13,75660.6,0.5,-0.11275,7e-05,10.97791]
[1776577165887,47.13,75659.21,0.5,-0.11284,7e-05,10.98458]
[1776577165929,47.13,75659.21,0.5,-0.11284,7e-05,10.98458]
[1776577166660,47.13,75659.21,0.5,-0.11284,7e-05,10.98458]
[1776577166685,47.13,75659.2,0.5,-0.11284,7e-05,10.98463]
[1776577173267,47.13,75658.72,0.5,-0.11284,7e-05,10.98252]
[1776577179764,47.13,75658.73,0.5,-0.11284,7e-05,10.98252]
[1776577187365,47.13,75657.72,0.5,-0.11291,7e-05,10.98741]
[1776577188320,47.13,75657.72,0.5,-0.11291,7e-05,10.98741]
[1776577193407,47.13,75656.41,0.5,-0.11301,7e-05,10.99368]
[1776577198445,47.13,75656.44,0.5,-0.113,7e-05,10.99354]
[1776577204485,47.13,75656.06,0.5,-0.11303,7e-05,10.99538]
[1776577209975,47.13,75655.89,0.5,-0.11304,7e-05,10.9962]
[1776577217571,47.13,75655.89,0.5,-0.11304,7e-05,10.99621]
[1776577218915,47.13,75655.69,0.5,-0.11306,7e-05,10.99717]
[1776577220606,47.13,75655.13,0.5,-0.1131,7e-05,10.99985]
[1776577226638,47.13,75648.06,0.5,-0.1136,7e-05,11.03348]
[1776577231673,47.13,75645.32,0.5,-0.11375,7e-05,11.04204]
[1776577236709,47.13,75644.21,0.5,-0.11383,7e-05,11.04723]
[1776577239439,47.13,75643.34,0.5,-0.11389,7e-05,11.05133]
[1776577240990,47.13,75642.94,0.5,-0.11392,7e-05,11.05319]
[1776577247847,47.13,75643.01,0.5,-0.11391,7e-05,11.0527]
[1776577253827,47.13,75644.71,0.5,-0.11379,7e-05,11.04436]
[1776577260328,47.13,75645.07,0.5,-0.11376,7e-05,11.04248]
[1776577265916,47.13,75646.47,0.5,-0.11366,7e-05,11.03564]
[1776577276986,47.13,75644.69,0.5,-0.11378,7e-05,11.04387]
[1776577284044,47.13,75642.07,0.5,-0.11397,7e-05,11.05623]
[1776577288253,47.13,75640.47,0.5,-0.11408,7e-05,11.06379]
[1776577289252,47.13,75630.07,0.5,-0.11482,7e-05,11.1136]
[1776577289907,47.13,75630.07,0.5,-0.11482,7e-05,11.1136]
[1776577291340,47.13,75628.77,0.5,-0.11492,7e-05,11.11971]
[1776577291428,47.13,75628.77,0.5,-0.11492,7e-05,11.11971]
[1776577300145,47.13,75628.94,0.5,-0.11487,7e-05,11.11513]
[1776577306205,47.13,75624.76,0.5,-0.11519,7e-05,11.13609]
[1776577311242,47.13,75622.21,0.5,-0.11538,7e-05,11.1487]
[1776577316274,47.13,75622.32,0.5,-0.11537,7e-05,11.14852]
[1776577322316,47.13,75620.27,0.5,-0.11553,7e-05,11.15875]
[1776577325176,47.13,75619.78,0.5,-0.11556,7e-05,11.16121]
[1776577326572,47.13,75621.35,0.5,-0.11545,7e-05,11.15372]
[1776577326646,47.14,75632.01,0.5,-0.11469,7e-05,11.10274]
[1776577332437,47.14,75631.4,0.5,-0.11474,7e-05,11.10645]
[1776577339482,47.14,75631.23,0.5,-0.11477,7e-05,11.10811]
[1776577344710,47.14,75628.81,0.5,-0.11495,7e-05,11.12013]
[1776577346865,47.14,75627.22,0.5,-0.11506,7e-05,11.12762]
[1776577346881,47.14,75627.22,0.5,-0.11506,7e-05,11.12762]
[1776577352573,47.14,75626.2,0.5,-0.1151,7e-05,11.12849]
[1776577357608,47.14,75626.41,0.5,-0.11509,7e-05,11.12787]
[1776577364597,47.14,75624.26,0.5,-0.11524,7e-05,11.13775]
[1776577369806,47.14,75616.73,0.5,-0.11577,7e-05,11.17281]
[1776577374979,47.14,75617.04,0.5,-0.11574,7e-05,11.17079]
[1776577380285,47.14,75612.76,0.5,-0.11604,7e-05,11.19087]
[1776577385580,47.14,75610.95,0.5,-0.11617,7e-05,11.1994]
[1776577390841,47.13,75613.67,0.5,-0.11597,7e-05,11.18603]
[1776577395875,47.13,75614.97,0.5,-0.11587,7e-05,11.1796]
[1776577401313,47.13,75616.82,0.5,-0.11574,7e-05,11.17059]
[1776577407962,47.13,75616.82,0.5,-0.11573,7e-05,11.17042]
[1776577413279,47.13,75618.83,0.5,-0.11555,7e-05,11.15628]
[1776577413372,47.13,75618.83,0.5,-0.11555,7e-05,11.15628]
[1776577418503,47.13,75619.04,0.5,-0.11553,7e-05,11.15522]
[1776577418583,47.13,75619.04,0.5,-0.11553,7e-05,11.15522]
[1776577418594,47.13,75619.04,0.5,-0.11553,7e-05,11.15522]
[1776577419204,47.13,75619.38,0.5,-0.11551,7e-05,11.15356]
[1776577419278,47.13,75619.38,0.5,-0.11551,7e-05,11.15356]
[1776577420257,47.13,75619.68,0.5,-0.11549,7e-05,11.15212]
[1776577420303,47.13,75619.68,0.5,-0.11549,7e-05,11.15212]
[1776577420331,47.13,75619.68,0.5,-0.11549,7e-05,11.15212]
[1776577420344,47.13,75619.68,0.5,-0.11549,7e-05,11.15212]
[1776577426089,47.13,75619.83,0.5,-0.11547,7e-05,11.15133]
[1776577431523,47.13,75620.31,0.5,-0.11544,7e-05,11.14898]
[1776577440187,47.13,75620.64,0.5,-0.11542,7e-05,11.14735]
[1776577445220,47.13,75622.14,0.5,-0.11531,7e-05,11.14014]
[1776577447653,47.13,75622.08,0.5,-0.11531,7e-05,11.14043]
[1776577447693,47.13,75622.08,0.5,-0.11531,7e-05,11.14043]
[1776577448805,47.13,75621.66,0.5,-0.11534,7e-05,11.14245]
[1776577449343,47.13,75621.66,0.5,-0.11534,7e-05,11.14245]
[1776577449372,47.13,75621.66,0.5,-0.11534,7e-05,11.14245]
[1776577449384,47.13,75621.66,0.5,-0.11534,7e-05,11.14245]
[1776577455291,47.13,75621.91,0.5,-0.11532,7e-05,11.14104]
[1776577457336,47.13,75621.9,0.5,-0.11532,7e-05,11.14089]
[1776577457393,47.13,75621.9,0.5,-0.11532,7e-05,11.14089]
[1776577459013,47.13,75622.15,0.5,-0.11529,7e-05,11.1393]
[1776577459085,47.13,75622.15,0.5,-0.11529,7e-05,11.1393]
[1776577461061,47.13,75622.25,0.5,-0.11528,7e-05,11.13843]
[1776577467374,47.12,75624.99,0.5,-0.11507,7e-05,11.12395]
[1776577476439,47.12,75624.83,0.5,-0.11502,7e-05,11.11875]
[1776577481043,47.12,75624.8,0.5,-0.11501,7e-05,11.11823]
[1776577481493,47.12,75624.8,0.5,-0.11501,7e-05,11.11823]
[1776577488522,47.12,75619.75,0.5,-0.11536,7e-05,11.1419]
[1776577493541,47.12,75619.85,0.5,-0.11535,7e-05,11.14125]
[1776577499601,47.11,75619.85,0.5,-0.11535,7e-05,11.1409]
[1776577505641,47.11,75619.42,0.5,-0.11537,7e-05,11.14249]
[1776577508079,47.11,75619.0,0.5,-0.1154,7e-05,11.14446]
[1776577508670,47.11,75619.0,0.5,-0.1154,7e-05,11.14446]
[1776577512349,47.11,75618.75,0.5,-0.11542,7e-05,11.1455]
[1776577514084,47.11,75618.05,0.5,-0.11547,7e-05,11.14873]
[1776577519737,47.11,75617.4,0.5,-0.11551,7e-05,11.15175]
[1776577520237,47.11,75616.38,0.5,-0.11558,7e-05,11.1565]
[1776577525793,47.11,75612.56,0.5,-0.11585,7e-05,11.17443]
[1776577531832,47.11,75610.72,0.5,-0.11594,7e-05,11.17846]
[1776577534862,47.11,75610.27,0.5,-0.11598,7e-05,11.18056]
[1776577534898,47.11,75610.27,0.5,-0.11598,7e-05,11.18056]
[1776577536358,47.11,75609.97,0.5,-0.116,7e-05,11.1819]
[1776577536465,47.11,75609.97,0.5,-0.116,7e-05,11.1819]
[1776577541901,47.1,75611.65,0.5,-0.11586,7e-05,11.1728]
[1776577548427,47.1,75612.95,0.5,-0.11575,7e-05,11.1657]
[1776577553985,47.1,75612.95,0.5,-0.11573,7e-05,11.16426]
[1776577559020,47.09,75615.87,0.5,-0.11551,7e-05,11.14921]
[1776577564055,47.09,75619.11,0.5,-0.11526,7e-05,11.13269]
[1776577569088,47.09,75620.24,0.5,-0.11516,7e-05,11.12634]
[1776577577147,47.08,75620.17,0.5,-0.11515,7e-05,11.12518]
[1776577582573,47.08,75620.72,0.5,-0.11509,7e-05,11.12161]
[1776577588224,47.08,75621.97,0.5,-0.11499,7e-05,11.11451]
[1776577593258,47.08,75621.95,0.5,-0.11494,7e-05,11.10928]
[1776577599061,47.07,75623.01,0.5,-0.11485,7e-05,11.10349]
[1776577604505,47.07,75623.03,0.5,-0.11484,7e-05,11.10239]
[1776577611384,47.07,75623.16,0.5,-0.11481,7e-05,11.10045]
[1776577615308,47.07,75622.39,0.5,-0.11486,7e-05,11.10367]
[1776577615919,47.07,75622.39,0.5,-0.11486,7e-05,11.10367]
[1776577618487,47.06,75611.41,0.5,-0.11564,7e-05,11.15597]
[1776577623495,47.06,75610.31,0.5,-0.11572,7e-05,11.16116]
[1776577624493,47.06,75610.31,0.5,-0.11572,7e-05,11.16116]
[1776577624829,47.06,75610.31,0.5,-0.11572,7e-05,11.16117]
[1776577630527,47.06,75603.16,0.5,-0.11624,7e-05,11.19551]
[1776577632146,47.06,75603.16,0.5,-0.11624,7e-05,11.19551]
[1776577632165,47.06,75603.13,0.5,-0.11624,7e-05,11.1956]
[1776577634183,47.06,75603.13,0.5,-0.11624,7e-05,11.19557]
[1776577634242,47.06,75603.13,0.5,-0.11624,7e-05,11.19554]
[1776577642995,47.06,75602.76,0.5,-0.11626,7e-05,11.19713]
[1776577644402,47.06,75602.76,0.5,-0.11626,7e-05,11.19713]
[1776577644503,47.06,75602.76,0.5,-0.11626,7e-05,11.19711]
[1776577652527,47.06,75602.76,0.5,-0.11626,7e-05,11.19705]
[1776577653065,47.06,75602.86,0.5,-0.11622,7e-05,11.19213]
[1776577654568,47.06,75602.86,0.5,-0.11622,7e-05,11.19213]
[1776577654667,47.06,75602.86,0.5,-0.11622,7e-05,11.19213]
[1776577656491,47.06,75602.86,0.5,-0.11622,7e-05,11.19213]
[1776577656593,47.06,75602.86,0.5,-0.11622,7e-05,11.19213]
[1776577660719,47.06,75606.93,0.5,-0.11592,7e-05,11.1726]
[1776577660775,47.06,75607.72,0.5,-0.11586,7e-05,11.16884]
[1776577666779,47.06,75607.52,0.5,-0.11588,7e-05,11.17013]
[1776577668845,47.06,75607.06,0.5,-0.11592,7e-05,11.1724]
[1776577668847,47.06,75609.95,0.5,-0.11571,7e-05,11.15856]
[1776577670942,47.06,75609.95,0.5,-0.11571,7e-05,11.15862]
[1776577677487,47.07,75613.15,0.5,-0.11549,7e-05,11.14391]
[1776577682545,47.06,75611.89,0.5,-0.11557,7e-05,11.14943]
[1776577684113,47.06,75611.89,0.5,-0.11557,7e-05,11.14929]
[1776577684896,47.06,75611.89,0.5,-0.11557,7e-05,11.14902]
[1776577687560,47.06,75611.89,0.5,-0.11556,7e-05,11.14888]
[1776577691217,47.06,75611.89,0.5,-0.11556,7e-05,11.14861]
[1776577692261,47.06,75611.89,0.5,-0.11555,7e-05,11.14807]
[1776577696244,47.06,75613.62,0.5,-0.11542,7e-05,11.13949]
[1776577698990,47.06,75615.97,0.5,-0.11524,7e-05,11.12737]
[1776577701586,47.06,75615.97,0.5,-0.11524,7e-05,11.12737]
[1776577708188,47.05,75617.25,0.5,-0.11514,7e-05,11.12042]
[1776577712834,47.05,75620.18,0.5,-0.11488,7e-05,11.10101]
[1776577718137,47.05,75622.74,0.5,-0.11468,7e-05,11.08806]
[1776577723171,47.05,75623.24,0.5,-0.11464,7e-05,11.08514]
[1776577729215,47.05,75623.57,0.5,-0.11461,7e-05,11.08293]
[1776577731313,47.05,75623.76,0.5,-0.11459,7e-05,11.08181]
[1776577732083,47.05,75623.76,0.5,-0.11459,7e-05,11.08181]
[1776577732784,47.05,75622.97,0.5,-0.11464,7e-05,11.0855]
[1776577738278,47.04,75621.57,0.5,-0.11474,7e-05,11.09156]
[1776577738373,47.04,75621.57,0.5,-0.11474,7e-05,11.09156]
[1776577743709,47.04,75620.47,0.5,-0.11481,7e-05,11.09629]
[1776577752373,47.04,75620.47,0.5,-0.11479,7e-05,11.0953]
[1776577759021,47.04,75621.73,0.5,-0.1147,7e-05,11.08914]
[1776577761682,47.04,75621.73,0.5,-0.11469,7e-05,11.08849]
[1776577761733,47.04,75621.73,0.5,-0.11469,7e-05,11.08849]
[1776577762575,47.04,75621.73,0.5,-0.11469,7e-05,11.08817]
[1776577770138,47.03,75624.12,0.5,-0.11451,7e-05,11.07617]
[1776577776544,47.03,75624.51,0.5,-0.11443,7e-05,11.06901]
[1776577778346,47.03,75624.51,0.5,-0.11443,7e-05,11.06901]
[1776577778392,47.03,75624.51,0.5,-0.11443,7e-05,11.06901]
[1776577783987,47.03,75624.56,0.5,-0.11441,7e-05,11.06808]
[1776577790642,47.03,75624.64,0.5,-0.1144,7e-05,11.067]
[1776577795683,47.03,75624.9,0.5,-0.11437,7e-05,11.06526]
[1776577800713,47.02,75625.62,0.5,-0.11431,7e-05,11.06133]
[1776577805752,47.02,75625.71,0.5,-0.1143,7e-05,11.06045]
[1776577814202,47.02,75625.75,0.5,-0.11429,7e-05,11.05945]
[1776577821111,47.02,75625.67,0.5,-0.11429,7e-05,11.05948]
[1776577821162,47.02,75625.67,0.5,-0.11429,7e-05,11.05948]
[1776577821172,47.02,75625.67,0.5,-0.11429,7e-05,11.05948]
[1776577826896,47.02,75625.55,0.5,-0.11429,7e-05,11.05934]
[1776577832112,47.02,75625.3,0.5,-0.1143,7e-05,11.06019]
[1776577838661,47.01,75625.3,0.5,-0.11425,7e-05,11.05524]
[1776577844293,47.01,75624.48,0.5,-0.11431,7e-05,11.05869]
[1776577852070,47.01,75624.78,0.5,-0.11427,7e-05,11.05646]
[1776577858475,47.01,75624.94,0.5,-0.11426,7e-05,11.05553]
[1776577864552,47.01,75624.92,0.5,-0.11425,7e-05,11.05485]
[1776577870627,47.01,75624.58,0.5,-0.11427,7e-05,11.05617]
[1776577879259,47.0,75623.83,0.5,-0.11431,7e-05,11.05892]
[1776577884697,47.0,75624.06,0.5,-0.11429,7e-05,11.05744]
[1776577890948,47.0,75624.06,0.5,-0.11429,7e-05,11.05744]
[1776577896010,47.0,75624.1,0.5,-0.11424,7e-05,11.05202]
[1776577902422,47.0,75624.14,0.5,-0.11423,7e-05,11.05135]
[1776577907456,47.0,75622.49,0.5,-0.11434,7e-05,11.05894]
[1776577908372,47.0,75622.49,0.5,-0.11434,7e-05,11.05894]
[1776577908445,47.0,75622.49,0.5,-0.11434,7e-05,11.05894]
[1776577908465,47.0,75612.91,0.5,-0.11503,7e-05,11.10513]
[1776577909146,47.0,75612.91,0.5,-0.11503,7e-05,11.10513]
[1776577914505,47.0,75611.36,0.5,-0.11515,7e-05,11.11292]
[1776577919541,47.0,75605.74,0.5,-0.11556,7e-05,11.14022]
[1776577921050,47.0,75605.74,0.5,-0.11556,7e-05,11.14022]
[1776577921092,47.0,75605.02,0.5,-0.11561,7e-05,11.14372]
[1776577923448,47.0,75605.02,0.5,-0.11561,7e-05,11.14379]
[1776577922562,47.0,75593.96,0.5,-0.11642,7e-05,11.19709]
[1776577927749,47.0,75591.1,0.5,-0.11662,7e-05,11.21065]
[1776577928403,47.0,75591.1,0.5,-0.11662,7e-05,11.21065]
[1776577928970,47.0,75592.67,0.5,-0.11651,7e-05,11.20296]
[1776577928976,47.0,75592.67,0.5,-0.11651,7e-05,11.20296]
[1776577929039,47.0,75594.46,0.5,-0.11637,7e-05,11.19433]
[1776577935047,47.0,75597.56,0.5,-0.11615,7e-05,11.17925]
[1776577940928,47.0,75595.93,0.5,-0.11626,7e-05,11.18704]
[1776577946765,47.0,75595.02,0.5,-0.11633,7e-05,11.19126]
[1776577952773,47.0,75590.86,0.5,-0.11659,7e-05,11.20661]
[1776577956953,47.0,75589.96,0.5,-0.11665,7e-05,11.2108]
[1776577957016,47.0,75589.96,0.5,-0.11665,7e-05,11.2108]
[1776577957020,47.0,75589.65,0.5,-0.11668,7e-05,11.21225]
[1776577961319,47.0,75587.9,0.5,-0.1168,7e-05,11.22059]
[1776577962179,47.0,75586.43,0.5,-0.11691,7e-05,11.22747]
[1776577963103,47.0,75586.19,0.5,-0.11692,7e-05,11.22855]
[1776577969162,46.99,75577.42,0.5,-0.11756,7e-05,11.27039]
[1776577969426,46.99,75577.42,0.5,-0.11756,7e-05,11.27039]
[1776577970249,46.99,75573.52,0.5,-0.11784,7e-05,11.28894]
[1776577971241,46.99,75571.37,0.5,-0.11799,7e-05,11.29917]
[1776577972262,46.99,75571.43,0.5,-0.11799,7e-05,11.2987]
[1776577977952,46.99,75573.98,0.5,-0.11779,7e-05,11.28539]
[1776577983448,46.99,75574.1,0.5,-0.11777,7e-05,11.2842]
[1776577989026,46.98,75576.49,0.5,-0.11758,7e-05,11.27168]
[1776577994060,46.98,75576.85,0.5,-0.11754,7e-05,11.26931]
[1776578002116,46.98,75576.78,0.5,-0.11753,7e-05,11.26864]
[1776578008923,46.98,75577.03,0.5,-0.11751,7e-05,11.26694]
[1776578015607,46.97,75576.83,0.5,-0.11747,7e-05,11.26226]
[1776578018535,46.97,75576.83,0.5,-0.11747,7e-05,11.26226]
[1776578025278,46.97,75576.83,0.5,-0.11746,7e-05,11.26157]
[1776578031321,46.97,75576.67,0.5,-0.11745,7e-05,11.2612]
[1776578032434,46.97,75576.67,0.5,-0.11745,7e-05,11.2612]
[1776578033406,46.97,75576.62,0.5,-0.11745,7e-05,11.26132]
[1776578041387,46.97,75576.62,0.5,-0.11744,7e-05,11.2603]
[1776578046426,46.96,75576.63,0.5,-0.11743,7e-05,11.2597]
[1776578052811,46.96,75576.47,0.5,-0.11744,7e-05,11.26015]
[1776578058871,46.96,75575.98,0.5,-0.11746,7e-05,11.26189]
[1776578059808,46.96,75575.98,0.5,-0.11746,7e-05,11.26158]
[1776578060523,46.96,75575.98,0.5,-0.11745,7e-05,11.26138]
[1776578065962,46.96,75575.54,0.5,-0.11748,7e-05,11.263]
[1776578071600,46.96,75574.62,0.5,-0.1175,7e-05,11.26243]
[1776578076314,46.96,75573.97,0.5,-0.11755,7e-05,11.26538]
[1776578078153,46.95,75573.9,0.5,-0.11755,7e-05,11.26534]
[1776578078656,46.95,75573.86,0.5,-0.11755,7e-05,11.26543]
[1776578086104,46.95,75573.49,0.5,-0.11756,7e-05,11.26657]
[1776578092459,46.95,75573.45,0.5,-0.11756,7e-05,11.26631]
[1776578098791,46.95,75573.7,0.5,-0.11753,7e-05,11.26441]
[1776578104711,46.95,75573.68,0.5,-0.11753,7e-05,11.26426]
[1776578110316,46.95,75573.73,0.5,-0.11752,7e-05,11.2637]
[1776578110918,46.95,75573.73,0.5,-0.11752,7e-05,11.26331]
[1776578111151,46.95,75573.73,0.5,-0.11752,7e-05,11.26331]
[1776578112094,46.95,75573.73,0.5,-0.11752,7e-05,11.26331]
[1776578112195,46.95,75573.73,0.5,-0.11751,7e-05,11.26323]
[1776578113096,46.95,75573.73,0.5,-0.11751,7e-05,11.26323]
[1776578114928,46.94,75573.73,0.5,-0.11751,7e-05,11.26307]
[1776578115024,46.94,75573.79,0.5,-0.11751,7e-05,11.2627]
[1776578118990,46.94,75573.79,0.5,-0.1175,7e-05,11.26246]
[1776578119080,46.94,75573.79,0.5,-0.1175,7e-05,11.26237]
[1776578124312,46.94,75573.79,0.5,-0.1175,7e-05,11.26237]
[1776578124330,46.94,75573.8,0.5,-0.1175,7e-05,11.26191]
[1776578130011,46.94,75571.09,0.5,-0.11769,7e-05,11.27441]
[1776578135201,46.94,75570.92,0.5,-0.11766,7e-05,11.27046]
[1776578141087,46.94,75570.99,0.5,-0.11764,7e-05,11.26924]
[1776578146524,46.94,75570.44,0.5,-0.11768,7e-05,11.27206]
[1776578154100,46.94,75570.44,0.5,-0.11768,7e-05,11.27235]
[1776578155617,46.94,75571.01,0.5,-0.11764,7e-05,11.26976]
[1776578157679,46.94,75571.01,0.5,-0.11764,7e-05,11.26938]
[1776578157751,46.94,75571.01,0.5,-0.11764,7e-05,11.26924]
[1776578161734,46.94,75571.01,0.5,-0.11764,7e-05,11.2691]
[1776578161751,46.94,75571.72,0.5,-0.11758,7e-05,11.26527]
[1776578163554,46.93,75571.72,0.5,-0.11758,7e-05,11.26514]
[1776578163596,46.93,75571.72,0.5,-0.11758,7e-05,11.26514]
[1776578163622,46.93,75571.72,0.5,-0.11758,7e-05,11.26514]
[1776578163667,46.93,75572.0,0.5,-0.11755,7e-05,11.26365]
[1776578163801,46.93,75572.0,0.5,-0.11755,7e-05,11.26365]
[1776578164356,46.93,75572.0,0.5,-0.11755,7e-05,11.26365]
[1776578164396,46.93,75562.22,0.5,-0.11827,7e-05,11.31087]
[1776578165821,46.93,75562.22,0.5,-0.11827,7e-05,11.31087]
[1776578166321,46.93,75562.22,0.5,-0.11827,7e-05,11.31087]
[1776578166355,46.93,75562.22,0.5,-0.11827,7e-05,11.31087]
[1776578166364,46.93,75562.22,0.5,-0.11827,7e-05,11.31087]
[1776578166367,46.93,75562.22,0.5,-0.11827,7e-05,11.31087]
[1776578166370,46.93,75561.12,0.5,-0.11835,7e-05,11.31581]
[1776578172306,46.93,75561.29,0.5,-0.11832,7e-05,11.31402]
[1776578177340,46.93,75559.51,0.5,-0.11844,7e-05,11.32173]
[1776578182376,46.93,75559.83,0.5,-0.11841,7e-05,11.31977]
[1776578187410,46.93,75558.49,0.5,-0.11851,7e-05,11.32646]
[1776578192445,46.93,75558.79,0.5,-0.11845,7e-05,11.3207]
[1776578197481,46.93,75558.25,0.5,-0.11849,7e-05,11.32284]
[1776578199299,46.92,75557.82,0.5,-0.11851,7e-05,11.32475]
[1776578199418,46.92,75557.82,0.5,-0.11851,7e-05,11.32475]
[1776578200355,46.92,75556.95,0.5,-0.11858,7e-05,11.32879]
[1776578200422,46.92,75556.95,0.5,-0.11858,7e-05,11.32879]
[1776578200473,46.92,75556.95,0.5,-0.11858,7e-05,11.32879]
[1776578201901,46.92,75556.81,0.5,-0.11858,7e-05,11.32912]
[1776578201976,46.92,75556.81,0.5,-0.11858,7e-05,11.32912]
[1776578202350,46.92,75556.81,0.5,-0.11858,7e-05,11.32912]
[1776578202423,46.92,75556.81,0.5,-0.11858,7e-05,11.32912]
[1776578202530,46.92,75556.81,0.5,-0.11858,7e-05,11.32912]
[1776578202596,46.92,75558.3,0.5,-0.11847,7e-05,11.32174]
[1776578208558,46.92,75559.8,0.5,-0.11836,7e-05,11.31447]
[1776578213592,46.92,75560.33,0.5,-0.11831,7e-05,11.31148]
[1776578216792,46.92,75560.89,0.5,-0.11827,7e-05,11.30854]
[1776578216888,46.92,75560.41,0.5,-0.1183,7e-05,11.31075]
[1776578218056,46.92,75560.41,0.5,-0.1183,7e-05,11.31075]
[1776578218631,46.92,75560.41,0.5,-0.1183,7e-05,11.31053]
[1776578223662,46.92,75566.7,0.5,-0.11783,7e-05,11.27963]
[1776578228698,46.92,75572.85,0.5,-0.11737,7e-05,11.2496]
[1776578233733,46.92,75573.7,0.5,-0.11731,7e-05,11.24535]
[1776578238768,46.92,75574.15,0.5,-0.11727,7e-05,11.24301]
[1776578239161,46.92,75574.15,0.5,-0.11727,7e-05,11.24301]
[1776578239775,46.92,75574.18,0.5,-0.11727,7e-05,11.24283]
[1776578244810,46.92,75568.37,0.5,-0.11769,7e-05,11.2707]
[1776578249844,46.91,75571.78,0.5,-0.11744,7e-05,11.25381]
[1776578254879,46.91,75574.84,0.5,-0.11717,7e-05,11.23429]
[1776578255479,46.91,75574.84,0.5,-0.11717,7e-05,11.23429]
[1776578255886,46.91,75574.79,0.5,-0.11717,7e-05,11.23449]
[1776578257507,46.91,75574.79,0.5,-0.11717,7e-05,11.23449]
[1776578257608,46.91,75574.96,0.5,-0.11716,7e-05,11.23357]
[1776578263944,46.91,75574.96,0.5,-0.11716,7e-05,11.23339]
[1776578264056,46.91,75575.83,0.5,-0.11709,7e-05,11.22906]
[1776578269369,46.91,75580.16,0.5,-0.11677,7e-05,11.20792]
[1776578269413,46.91,75580.16,0.5,-0.11677,7e-05,11.20792]
[1776578269430,46.91,75580.16,0.5,-0.11677,7e-05,11.20792]
[1776578269495,46.91,75580.29,0.5,-0.11676,7e-05,11.20726]
[1776578275022,46.91,75580.71,0.5,-0.11673,7e-05,11.20506]
[1776578276975,46.91,75580.74,0.5,-0.11672,7e-05,11.20487]
[1776578276986,46.91,75580.74,0.5,-0.11672,7e-05,11.20487]
[1776578277044,46.91,75580.74,0.5,-0.11672,7e-05,11.20487]
[1776578277130,46.91,75580.38,0.5,-0.11675,7e-05,11.20658]
[1776578284572,46.91,75578.61,0.5,-0.11688,7e-05,11.21492]
[1776578290127,46.91,75577.45,0.5,-0.11695,7e-05,11.22003]
[1776578295725,46.91,75578.87,0.5,-0.11685,7e-05,11.21296]
[1776578300799,46.91,75576.07,0.5,-0.11705,7e-05,11.22611]
[1776578306240,46.91,75576.71,0.5,-0.11699,7e-05,11.22256]
[1776578311274,46.9,75577.09,0.5,-0.11692,7e-05,11.21594]
[1776578316310,46.9,75577.49,0.5,-0.11689,7e-05,11.21371]
[1776578321483,46.9,75577.58,0.5,-0.11688,7e-05,11.21317]
[1776578324743,46.9,75582.55,0.5,-0.11651,7e-05,11.18888]
[1776578324872,46.9,75582.55,0.5,-0.11651,7e-05,11.18888]
[1776578326938,46.9,75583.62,0.5,-0.11643,7e-05,11.18368]
[1776578335477,46.9,75580.28,0.5,-0.11667,7e-05,11.19963]
[1776578343504,46.9,75577.26,0.5,-0.11689,7e-05,11.21383]
[1776578348542,46.9,75576.18,0.5,-0.11696,7e-05,11.2187]
[1776578354820,46.9,75576.1,0.5,-0.11697,7e-05,11.21894]
[1776578360623,46.9,75577.93,0.5,-0.11682,7e-05,11.20937]
[1776578366666,46.9,75576.91,0.5,-0.11689,7e-05,11.21384]
[1776578378144,46.89,75577.68,0.5,-0.11679,7e-05,11.20488]
[1776578383785,46.89,75578.04,0.5,-0.11675,7e-05,11.20273]
[1776578385070,46.89,75577.68,0.5,-0.11678,7e-05,11.2044]
[1776578385145,46.89,75577.68,0.5,-0.11678,7e-05,11.2044]
[1776578393474,46.89,75577.66,0.5,-0.11678,7e-05,11.20431]
[1776578398532,46.89,75577.66,0.5,-0.11677,7e-05,11.20372]
[1776578402785,46.89,75577.29,0.5,-0.11679,7e-05,11.20532]
[1776578402918,46.89,75577.23,0.5,-0.1168,7e-05,11.20556]
[1776578404189,46.89,75576.4,0.5,-0.11686,7e-05,11.20954]
[1776578404207,46.89,75576.4,0.5,-0.11686,7e-05,11.20954]
[1776578404933,46.89,75572.83,0.5,-0.11712,7e-05,11.22677]
[1776578409967,46.89,75568.68,0.5,-0.11742,7e-05,11.24656]
[1776578414347,46.89,75567.83,0.5,-0.11748,7e-05,11.25049]
[1776578414408,46.89,75567.41,0.5,-0.11751,7e-05,11.25246]
[1776578420038,46.89,75562.69,0.5,-0.11785,7e-05,11.27497]
[1776578426080,46.88,75562.89,0.5,-0.11783,7e-05,11.27349]
[1776578435995,46.88,75565.03,0.5,-0.11767,7e-05,11.26319]
[1776578445196,46.88,75559.07,0.5,-0.11807,7e-05,11.28733]
[1776578450991,46.88,75557.45,0.5,-0.11818,7e-05,11.29455]
[1776578450998,46.88,75557.45,0.5,-0.11818,7e-05,11.29455]
[1776578451030,46.88,75557.45,0.5,-0.11818,7e-05,11.29424]
[1776578457300,46.88,75556.34,0.5,-0.11825,7e-05,11.29901]
[1776578461219,46.88,75557.44,0.5,-0.11816,7e-05,11.29335]
[1776578461850,46.88,75557.44,0.5,-0.11816,7e-05,11.29335]
[1776578461867,46.88,75557.44,0.5,-0.11816,7e-05,11.29335]
[1776578461896,46.88,75557.44,0.5,-0.11816,7e-05,11.29335]
[1776578461986,46.88,75558.03,0.5,-0.11811,7e-05,11.29026]
[1776578462231,46.88,75558.03,0.5,-0.11811,7e-05,11.29026]
[1776578462336,46.88,75558.03,0.5,-0.11811,7e-05,11.29026]
[1776578463811,46.88,75558.03,0.5,-0.11811,7e-05,11.29026]
[1776578463913,46.88,75549.27,0.5,-0.11876,7e-05,11.33247]
[1776578464632,46.88,75549.27,0.5,-0.11876,7e-05,11.33247]
[1776578464645,46.88,75549.27,0.5,-0.11876,7e-05,11.33247]
[1776578464649,46.88,75549.27,0.5,-0.11876,7e-05,11.33247]
[1776578464733,46.88,75549.27,0.5,-0.11876,7e-05,11.33229]
[1776578465589,46.88,75549.27,0.5,-0.11876,7e-05,11.33229]
[1776578469099,46.87,75549.56,0.5,-0.11873,7e-05,11.33052]
[1776578470003,46.87,75549.29,0.5,-0.11874,7e-05,11.33146]
[1776578471323,46.87,75548.14,0.5,-0.11883,7e-05,11.33686]
[1776578473256,46.87,75541.34,0.5,-0.11933,7e-05,11.3695]
[1776578475101,46.87,75535.04,0.5,-0.11979,7e-05,11.39988]
[1776578477493,46.87,75534.43,0.5,-0.11982,7e-05,11.40171]
[1776578477526,46.87,75534.43,0.5,-0.11982,7e-05,11.40171]
[1776578479544,46.87,75535.01,0.5,-0.11977,7e-05,11.39834]
[1776578479558,46.87,75535.01,0.5,-0.11977,7e-05,11.39834]
[1776578479614,46.87,75535.01,0.5,-0.11977,7e-05,11.39834]
[1776578480461,46.86,75535.01,0.5,-0.11977,7e-05,11.39807]
[1776578482789,46.86,75534.93,0.5,-0.11977,7e-05,11.39819]
[1776578482844,46.86,75534.93,0.5,-0.11977,7e-05,11.39819]
[1776578482959,46.86,75534.93,0.5,-0.11977,7e-05,11.39819]
[1776578483000,46.86,75534.93,0.5,-0.11977,7e-05,11.39819]
[1776578483071,46.86,75534.93,0.5,-0.11977,7e-05,11.39819]
[1776578483096,46.86,75528.77,0.5,-0.12022,7e-05,11.42761]
[1776578487200,46.86,75523.4,0.5,-0.12061,8e-05,11.45276]
[1776578487273,46.86,75523.4,0.5,-0.12061,8e-05,11.45276]
[1776578487289,46.86,75523.4,0.5,-0.12061,8e-05,11.45276]
[1776578488931,46.86,75524.25,0.5,-0.12054,8e-05,11.44815]
[1776578495568,46.85,75525.62,0.5,-0.12037,8e-05,11.43524]
[1776578500602,46.85,75528.32,0.5,-0.12014,7e-05,11.4203]
[1776578504229,46.84,75530.54,0.5,-0.11996,7e-05,11.40846]
[1776578504311,46.84,75530.54,0.5,-0.11996,7e-05,11.40846]
[1776578504802,46.84,75530.54,0.5,-0.11996,7e-05,11.40846]
[1776578504838,46.84,75543.1,0.5,-0.11902,7e-05,11.347]
[1776578505896,46.84,75543.1,0.5,-0.11902,7e-05,11.347]
[1776578505906,46.84,75543.1,0.5,-0.11902,7e-05,11.347]
[1776578506007,46.84,75546.9,0.5,-0.11873,7e-05,11.32851]
[1776578507040,46.84,75546.9,0.5,-0.11873,7e-05,11.32851]
[1776578508559,46.84,75547.43,0.5,-0.11869,7e-05,11.32593]
[1776578509313,46.84,75550.35,0.5,-0.11848,7e-05,11.31177]
[1776578510411,46.84,75550.36,0.5,-0.11848,7e-05,11.31172]
[1776578512734,46.84,75553.59,0.5,-0.11824,7e-05,11.29609]
[1776578517593,46.84,75550.71,0.5,-0.11846,7e-05,11.31033]
[1776578517694,46.84,75550.24,0.5,-0.11849,7e-05,11.31265]
[1776578522759,46.84,75549.25,0.5,-0.11857,7e-05,11.31782]
[1776578525639,46.84,75548.72,0.5,-0.11861,7e-05,11.32044]
[1776578526342,46.84,75548.72,0.5,-0.11861,7e-05,11.32046]
[1776578528088,46.84,75547.66,0.5,-0.11869,7e-05,11.32563]
[1776578533833,46.84,75547.35,0.5,-0.11871,7e-05,11.3269]
[1776578536349,46.84,75547.35,0.5,-0.11871,7e-05,11.3269]
[1776578536389,46.84,75547.35,0.5,-0.11871,7e-05,11.3269]
[1776578536402,46.84,75547.35,0.5,-0.11871,7e-05,11.3269]
[1776578537786,46.84,75545.0,0.5,-0.11888,7e-05,11.33795]
[1776578537796,46.84,75545.0,0.5,-0.11888,7e-05,11.33795]
[1776578537881,46.84,75545.0,0.5,-0.11888,7e-05,11.33795]
[1776578538657,46.84,75546.82,0.5,-0.11874,7e-05,11.32874]
[1776578538955,46.84,75551.8,0.5,-0.11837,7e-05,11.30437]
[1776578544911,46.84,75557.33,0.5,-0.11795,7e-05,11.27681]
[1776578549946,46.84,75556.1,0.5,-0.11803,7e-05,11.28228]
[1776578550781,46.84,75556.1,0.5,-0.11803,7e-05,11.28228]
[1776578550873,46.84,75556.1,0.5,-0.11803,7e-05,11.28228]
[1776578552329,46.84,75556.26,0.5,-0.11798,7e-05,11.27684]
[1776578553032,46.84,75556.26,0.5,-0.11798,7e-05,11.27684]
[1776578561023,46.83,75559.82,0.5,-0.1177,7e-05,11.25882]
[1776578566136,46.83,75558.82,0.5,-0.11777,7e-05,11.26344]
[1776578575171,46.83,75552.58,0.5,-0.11823,7e-05,11.29337]
[1776578582170,46.83,75552.45,0.5,-0.11823,7e-05,11.2936]
[1776578585967,46.83,75553.7,0.5,-0.11814,7e-05,11.28744]
[1776578586029,46.83,75553.7,0.5,-0.11814,7e-05,11.28744]
[1776578586186,46.83,75553.7,0.5,-0.11814,7e-05,11.28744]
[1776578586206,46.83,75542.67,0.5,-0.11896,7e-05,11.34099]
[1776578591770,46.83,75533.69,0.5,-0.11962,7e-05,11.38422]
[1776578592285,46.83,75533.7,0.5,-0.11961,7e-05,11.38385]
[1776578593701,46.83,75532.16,0.5,-0.11973,7e-05,11.39119]
[1776578599852,46.83,75523.34,0.5,-0.12038,8e-05,11.43328]
[1776578602467,46.83,75522.22,0.5,-0.12046,8e-05,11.43857]
[1776578602661,46.83,75522.22,0.5,-0.12046,8e-05,11.43857]
[1776578602760,46.83,75513.78,0.5,-0.12109,8e-05,11.47964]
[1776578603911,46.83,75513.78,0.5,-0.12109,8e-05,11.47964]
[1776578603936,46.83,75500.0,0.5,-0.12213,8e-05,11.54689]
[1776578604923,46.83,75500.0,0.5,-0.12213,8e-05,11.54689]
[1776578604975,46.83,75500.0,0.5,-0.12213,8e-05,11.54689]
[1776578604993,46.83,75500.0,0.5,-0.12213,8e-05,11.54689]
[1776578604999,46.83,75499.52,0.5,-0.12217,8e-05,11.54923]
[1776578605834,46.83,75499.52,0.5,-0.12217,8e-05,11.54923]
[1776578605934,46.83,75499.52,0.5,-0.12217,8e-05,11.54923]
[1776578605981,46.83,75499.52,0.5,-0.12217,8e-05,11.54923]
[1776578606588,46.83,75499.83,0.5,-0.12215,8e-05,11.5477]
[1776578606634,46.83,75499.83,0.5,-0.12215,8e-05,11.5477]
[1776578608037,46.82,75500.23,0.5,-0.12211,8e-05,11.54566]
[1776578613387,46.82,75500.02,0.5,-0.12209,8e-05,11.54178]
[1776578615280,46.82,75500.02,0.5,-0.12209,8e-05,11.54178]
[1776578615323,46.82,75499.83,0.5,-0.1221,8e-05,11.54264]
[1776578615334,46.82,75499.83,0.5,-0.1221,8e-05,11.54264]
[1776578616177,46.82,75499.83,0.5,-0.1221,8e-05,11.54264]
[1776578616236,46.82,75499.83,0.5,-0.1221,8e-05,11.54264]
[1776578616980,46.82,75499.95,0.5,-0.12209,8e-05,11.54193]
[1776578617064,46.82,75499.95,0.5,-0.12209,8e-05,11.54193]
[1776578617155,46.82,75499.95,0.5,-0.12209,8e-05,11.54193]
[1776578617159,46.82,75502.77,0.5,-0.12187,8e-05,11.5281]
[1776578618207,46.82,75502.77,0.5,-0.12187,8e-05,11.5281]
[1776578618282,46.82,75502.77,0.5,-0.12187,8e-05,11.5281]
[1776578619131,46.82,75502.77,0.5,-0.12187,8e-05,11.5281]
[1776578619143,46.82,75502.77,0.5,-0.12187,8e-05,11.5281]
[1776578619145,46.82,75502.77,0.5,-0.12187,8e-05,11.5281]
[1776578619188,46.82,75502.77,0.5,-0.12187,8e-05,11.5281]
[1776578619160,46.82,75512.78,0.5,-0.12112,8e-05,11.4792]
[1776578620226,46.82,75512.78,0.5,-0.12112,8e-05,11.4792]
[1776578620989,46.82,75513.48,0.5,-0.12106,8e-05,11.47581]
[1776578621111,46.82,75513.48,0.5,-0.12106,8e-05,11.47581]
[1776578621140,46.82,75513.48,0.5,-0.12106,8e-05,11.47581]
[1776578621220,46.82,75513.48,0.5,-0.12106,8e-05,11.47581]
[1776578621238,46.82,75514.52,0.5,-0.12099,8e-05,11.47077]
[1776578626478,46.82,75507.6,0.5,-0.12151,8e-05,11.50452]
[1776578631734,46.82,75511.95,0.5,-0.12118,8e-05,11.4833]
[1776578631794,46.82,75512.23,0.5,-0.12116,8e-05,11.48195]
[1776578637556,46.82,75516.38,0.5,-0.12085,8e-05,11.4619]
[1776578642592,46.82,75519.31,0.5,-0.12063,8e-05,11.44774]
[1776578647645,46.82,75525.29,0.5,-0.12018,8e-05,11.41874]
[1776578652660,46.82,75524.48,0.5,-0.12024,8e-05,11.42257]
[1776578656988,46.82,75523.98,0.5,-0.12028,8e-05,11.42478]
[1776578657273,46.82,75524.15,0.5,-0.12026,8e-05,11.4238]
[1776578657387,46.82,75524.15,0.5,-0.12026,8e-05,11.4238]
[1776578657620,46.82,75524.15,0.5,-0.12026,8e-05,11.4238]
[1776578658071,46.82,75524.15,0.5,-0.12026,8e-05,11.4238]
[1776578658139,46.82,75493.91,0.5,-0.12255,8e-05,11.57133]
[1776578658810,46.82,75478.63,0.5,-0.12371,8e-05,11.64612]
[1776578660927,46.82,75479.88,0.5,-0.12362,8e-05,11.64008]
[1776578661199,46.82,75479.88,0.5,-0.12362,8e-05,11.64008]
[1776578661456,46.82,75482.3,0.5,-0.12343,8e-05,11.62824]
[1776578661510,46.82,75482.3,0.5,-0.12343,8e-05,11.62824]
[1776578661532,46.82,75482.3,0.5,-0.12343,8e-05,11.62824]
[1776578661542,46.82,75482.3,0.5,-0.12343,8e-05,11.62824]
[1776578661603,46.82,75482.3,0.5,-0.12343,8e-05,11.62824]
[1776578661932,46.82,75484.93,0.5,-0.12323,8e-05,11.61538]
[1776578662922,46.82,75484.93,0.5,-0.12323,8e-05,11.61538]
[1776578662974,46.82,75484.93,0.5,-0.12323,8e-05,11.61538]
[1776578663255,46.82,75486.44,0.5,-0.12312,8e-05,11.60815]
[1776578664308,46.82,75486.44,0.5,-0.12312,8e-05,11.60815]
[1776578664320,46.82,75487.11,0.5,-0.12307,8e-05,11.60497]
[1776578664373,46.82,75487.11,0.5,-0.12307,8e-05,11.60497]
[1776578664498,46.82,75487.11,0.5,-0.12307,8e-05,11.60497]
[1776578664564,46.82,75487.11,0.5,-0.12307,8e-05,11.60497]
[1776578665484,46.82,75487.61,0.5,-0.12303,8e-05,11.60252]
[1776578665524,46.82,75487.61,0.5,-0.12303,8e-05,11.60252]
[1776578665759,46.82,75488.31,0.5,-0.12298,8e-05,11.5992]
[1776578666393,46.82,75488.31,0.5,-0.12298,8e-05,11.5992]
[1776578666443,46.82,75488.31,0.5,-0.12298,8e-05,11.5992]
[1776578668309,46.82,75488.8,0.5,-0.12294,8e-05,11.59692]
[1776578668399,46.82,75491.02,0.5,-0.12277,8e-05,11.58597]
[1776578669110,46.82,75491.02,0.5,-0.12277,8e-05,11.58597]
[1776578669120,46.82,75491.02,0.5,-0.12277,8e-05,11.58597]
[1776578669197,46.82,75499.74,0.5,-0.1221,8e-05,11.54296]
[1776578669559,46.82,75499.74,0.5,-0.1221,8e-05,11.54296]
[1776578669682,46.82,75499.74,0.5,-0.1221,8e-05,11.54296]
[1776578671523,46.82,75502.38,0.5,-0.1219,8e-05,11.53007]
[1776578671721,46.82,75502.38,0.5,-0.1219,8e-05,11.53007]
[1776578671804,46.82,75502.27,0.5,-0.12187,8e-05,11.52607]
[1776578672469,46.82,75502.27,0.5,-0.12187,8e-05,11.52607]
[1776578672584,46.82,75502.27,0.5,-0.12187,8e-05,11.52607]
[1776578672597,46.82,75502.27,0.5,-0.12187,8e-05,11.52607]
[1776578672599,46.82,75502.27,0.5,-0.12187,8e-05,11.52607]
[1776578673121,46.82,75502.27,0.5,-0.12187,8e-05,11.52607]
[1776578673332,46.82,75502.95,0.5,-0.12182,8e-05,11.5226]
[1776578675589,46.82,75505.58,0.5,-0.12162,8e-05,11.50963]
[1776578675598,46.82,75505.58,0.5,-0.12162,8e-05,11.50963]
[1776578675600,46.82,75505.58,0.5,-0.12162,8e-05,11.50963]
[1776578675830,46.82,75505.58,0.5,-0.12162,8e-05,11.50963]
[1776578680865,46.82,75507.18,0.5,-0.12149,8e-05,11.50165]
[1776578682544,46.82,75507.18,0.5,-0.12149,8e-05,11.50165]
[1776578682621,46.82,75507.18,0.5,-0.12149,8e-05,11.50165]
[1776578683262,46.82,75507.18,0.5,-0.12149,8e-05,11.50165]
[1776578683885,46.82,75506.74,0.5,-0.12153,8e-05,11.50372]
[1776578689199,46.82,75505.62,0.5,-0.12161,8e-05,11.50944]
[1776578689271,46.82,75501.19,0.5,-0.12195,8e-05,11.53119]
[1776578689392,46.82,75501.19,0.5,-0.12195,8e-05,11.53119]
[1776578690538,46.82,75498.53,0.5,-0.12215,8e-05,11.54422]
[1776578690933,46.82,75498.53,0.5,-0.12215,8e-05,11.54422]
[1776578692656,46.82,75494.37,0.5,-0.12247,8e-05,11.56457]
[1776578692735,46.82,75494.37,0.5,-0.12247,8e-05,11.56457]
[1776578692761,46.82,75494.37,0.5,-0.12247,8e-05,11.56457]
[1776578692949,46.82,75491.73,0.5,-0.12267,8e-05,11.57749]
[1776578697984,46.82,75488.24,0.5,-0.12293,8e-05,11.59402]
[1776578703023,46.82,75494.7,0.5,-0.12243,8e-05,11.56162]
[1776578704575,46.82,75498.23,0.5,-0.12216,8e-05,11.54428]
[1776578704654,46.82,75498.23,0.5,-0.12216,8e-05,11.54428]
[1776578705630,46.82,75499.04,0.5,-0.12209,8e-05,11.54026]
[1776578706044,46.82,75499.15,0.5,-0.12209,8e-05,11.54]
[1776578709620,46.82,75499.16,0.5,-0.12209,8e-05,11.53998]
[1776578711689,46.82,75498.83,0.5,-0.12212,8e-05,11.54212]
[1776578717121,46.82,75499.2,0.5,-0.1221,8e-05,11.54036]
[1776578722157,46.82,75500.13,0.5,-0.12203,8e-05,11.53595]
[1776578726610,46.82,75500.48,0.5,-0.122,8e-05,11.53435]
[1776578730088,46.82,75500.84,0.5,-0.12198,8e-05,11.53265]
[1776578730101,46.82,75500.84,0.5,-0.12198,8e-05,11.53265]
[1776578730112,46.82,75500.84,0.5,-0.12198,8e-05,11.53265]
[1776578730116,46.82,75500.84,0.5,-0.12198,8e-05,11.53265]
[1776578732134,46.82,75501.01,0.5,-0.12192,8e-05,11.52726]
[1776578732140,46.82,75501.01,0.5,-0.12192,8e-05,11.52726]
[1776578732143,46.82,75501.01,0.5,-0.12192,8e-05,11.52726]
[1776578734165,46.82,75501.01,0.5,-0.12192,8e-05,11.52717]
[1776578734174,46.82,75501.01,0.5,-0.12192,8e-05,11.52717]
[1776578734186,46.82,75501.01,0.5,-0.12192,8e-05,11.52717]
[1776578734198,46.82,75501.01,0.5,-0.12192,8e-05,11.52717]
[1776578734201,46.82,75501.01,0.5,-0.12192,8e-05,11.52717]
[1776578736192,46.82,75501.18,0.5,-0.12191,8e-05,11.52625]
[1776578736200,46.82,75501.18,0.5,-0.12191,8e-05,11.52625]
[1776578736206,46.82,75501.18,0.5,-0.12191,8e-05,11.52625]
[1776578736223,46.82,75501.18,0.5,-0.12191,8e-05,11.52625]
[1776578738242,46.82,75501.25,0.5,-0.1219,8e-05,11.52583]
[1776578738250,46.82,75501.25,0.5,-0.1219,8e-05,11.52583]
[1776578738254,46.82,75501.25,0.5,-0.1219,8e-05,11.52583]
[1776578743280,46.82,75501.47,0.5,-0.12187,8e-05,11.52351]
[1776578744349,46.82,75501.71,0.5,-0.12184,8e-05,11.52209]
[1776578744359,46.82,75501.71,0.5,-0.12184,8e-05,11.52209]
[1776578746384,46.81,75501.71,0.5,-0.12184,8e-05,11.5216]
[1776578746389,46.81,75501.71,0.5,-0.12184,8e-05,11.5216]
[1776578746408,46.81,75501.71,0.5,-0.12184,8e-05,11.5216]
[1776578746413,46.81,75501.71,0.5,-0.12184,8e-05,11.5216]
[1776578746422,46.81,75501.71,0.5,-0.12183,8e-05,11.52136]
[1776578748435,46.81,75501.71,0.5,-0.12183,8e-05,11.52136]
[1776578748439,46.81,75501.71,0.5,-0.12183,8e-05,11.52136]
[1776578748447,46.81,75501.71,0.5,-0.12183,8e-05,11.52136]
[1776578749345,46.81,75501.71,0.5,-0.12182,8e-05,11.52063]
[1776578754383,46.81,75501.96,0.5,-0.12178,8e-05,11.51821]
[1776578759415,46.81,75502.46,0.5,-0.12173,8e-05,11.51501]
[1776578762436,46.81,75512.68,0.5,-0.12096,8e-05,11.46514]
[1776578762913,46.81,75512.68,0.5,-0.12096,8e-05,11.46514]
[1776578762921,46.81,75512.68,0.5,-0.12096,8e-05,11.46514]
[1776578762924,46.81,75512.68,0.5,-0.12096,8e-05,11.46514]
[1776578763424,46.81,75512.44,0.5,-0.12098,8e-05,11.46631]
[1776578765502,46.8,75510.99,0.5,-0.12109,8e-05,11.47323]
[1776578765565,46.8,75510.99,0.5,-0.12109,8e-05,11.47323]
[1776578766837,46.8,75509.54,0.5,-0.12119,8e-05,11.48013]
[1776578766888,46.8,75509.08,0.5,-0.12123,8e-05,11.4822]
[1776578771937,46.8,75507.92,0.5,-0.1213,8e-05,11.48714]
[1776578777541,46.8,75505.87,0.5,-0.12144,8e-05,11.49607]
[1776578782576,46.8,75505.8,0.5,-0.12144,8e-05,11.4958]
[1776578788618,46.79,75505.64,0.5,-0.12144,8e-05,11.49584]
[1776578793656,46.79,75511.39,0.5,-0.12096,8e-05,11.46294]
[1776578798688,46.8,75514.42,0.5,-0.12074,8e-05,11.44887]
[1776578799678,46.8,75514.42,0.5,-0.12074,8e-05,11.44887]
[1776578800790,46.8,75515.9,0.5,-0.12063,8e-05,11.4418]
[1776578806744,46.8,75515.81,0.5,-0.12066,8e-05,11.44344]
[1776578811743,46.8,75518.98,0.5,-0.12043,8e-05,11.42886]
[1776578813166,46.8,75518.98,0.5,-0.12043,8e-05,11.42886]
[1776578814051,46.8,75523.42,0.5,-0.1201,8e-05,11.40754]
[1776578815281,46.8,75522.2,0.5,-0.1202,8e-05,11.41349]
[1776578815987,46.8,75522.06,0.5,-0.12021,8e-05,11.41452]
[1776578816075,46.8,75522.06,0.5,-0.12021,8e-05,11.41452]
[1776578816931,46.8,75521.85,0.5,-0.12023,8e-05,11.41567]
[1776578817903,46.8,75521.9,0.5,-0.12023,8e-05,11.41542]
[1776578818503,46.81,75521.69,0.5,-0.12025,8e-05,11.41686]
[1776578818613,46.81,75521.69,0.5,-0.12025,8e-05,11.41686]
[1776578818827,46.81,75521.69,0.5,-0.12025,8e-05,11.41686]
[1776578819876,46.81,75521.69,0.5,-0.12025,8e-05,11.41686]
[1776578819938,46.81,75523.28,0.5,-0.12013,8e-05,11.40932]
[1776578823840,46.81,75523.99,0.5,-0.12009,8e-05,11.40661]
[1776578823931,46.81,75523.99,0.5,-0.12009,8e-05,11.40661]
[1776578824170,46.81,75525.41,0.5,-0.11998,7e-05,11.39969]
[1776578828057,46.81,75533.18,0.5,-0.1194,7e-05,11.36187]
[1776578828093,46.81,75536.77,0.5,-0.11913,7e-05,11.34438]
[1776578830095,46.81,75536.77,0.5,-0.11914,7e-05,11.34479]
[1776578830189,46.81,75534.21,0.5,-0.11933,7e-05,11.35743]
[1776578832096,46.81,75534.21,0.5,-0.11934,7e-05,11.35761]
[1776578832158,46.81,75532.57,0.5,-0.11946,7e-05,11.36578]
[1776578834417,46.81,75532.57,0.5,-0.11946,7e-05,11.36578]
[1776578834488,46.81,75529.35,0.5,-0.11971,7e-05,11.38191]
[1776578839522,46.81,75527.03,0.5,-0.11989,7e-05,11.39347]
[1776578844605,46.82,75523.02,0.5,-0.1202,8e-05,11.41361]
[1776578851463,46.82,75519.84,0.5,-0.1204,8e-05,11.42462]
[1776578854549,46.81,75519.42,0.5,-0.12042,8e-05,11.42641]
[1776578855210,46.81,75519.42,0.5,-0.12042,8e-05,11.42641]
[1776578855236,46.81,75517.21,0.5,-0.12058,8e-05,11.4368]
[1776578861534,46.81,75510.69,0.5,-0.12107,8e-05,11.46799]
[1776578866892,46.81,75510.69,0.5,-0.12107,8e-05,11.46785]
[1776578877238,46.81,75507.2,0.5,-0.12134,8e-05,11.48534]
[1776578881219,46.81,75506.36,0.5,-0.1214,8e-05,11.48947]
[1776578881343,46.81,75506.36,0.5,-0.1214,8e-05,11.48947]
[1776578881469,46.81,75506.36,0.5,-0.1214,8e-05,11.48947]
[1776578881478,46.81,75506.36,0.5,-0.1214,8e-05,11.48947]
[1776578881527,46.81,75506.38,0.5,-0.1214,8e-05,11.48954]
[1776578883787,46.81,75498.71,0.5,-0.12198,8e-05,11.52702]
[1776578883859,46.81,75498.71,0.5,-0.12198,8e-05,11.52702]
[1776578884553,46.81,75498.71,0.5,-0.12198,8e-05,11.52702]
[1776578884641,46.81,75496.44,0.5,-0.12215,8e-05,11.53811]
[1776578888324,46.81,75496.44,0.5,-0.12215,8e-05,11.53807]
[1776578891039,46.81,75496.78,0.5,-0.12213,8e-05,11.53651]
[1776578893157,46.81,75496.81,0.5,-0.12213,8e-05,11.53641]
[1776578893166,46.81,75496.81,0.5,-0.12213,8e-05,11.53641]
[1776578897233,46.81,75497.87,0.5,-0.12205,8e-05,11.53116]
[1776578897240,46.81,75497.87,0.5,-0.12205,8e-05,11.53116]
[1776578897376,46.81,75498.6,0.5,-0.12199,8e-05,11.52758]
[1776578901321,46.81,75498.82,0.5,-0.12197,8e-05,11.52608]
[1776578901378,46.81,75498.82,0.5,-0.12197,8e-05,11.52608]
[1776578903346,46.81,75498.82,0.5,-0.12196,8e-05,11.52565]
[1776578903351,46.81,75498.82,0.5,-0.12196,8e-05,11.52565]
[1776578903432,46.81,75499.16,0.5,-0.12193,8e-05,11.52356]
[1776578904902,46.81,75499.16,0.5,-0.12193,8e-05,11.52356]
[1776578904978,46.81,75499.16,0.5,-0.12193,8e-05,11.52356]
[1776578905357,46.81,75499.16,0.5,-0.12193,8e-05,11.52356]
[1776578905697,46.81,75499.16,0.5,-0.12192,8e-05,11.52314]
[1776578905763,46.81,75499.16,0.5,-0.12192,8e-05,11.52314]
[1776578905770,46.81,75499.16,0.5,-0.12192,8e-05,11.52314]
[1776578913429,46.81,75500.1,0.5,-0.12181,8e-05,11.51369]
[1776578913496,46.81,75500.1,0.5,-0.12181,8e-05,11.51369]
[1776578914387,46.81,75500.27,0.5,-0.12179,8e-05,11.51288]
[1776578920537,46.81,75501.57,0.5,-0.12171,8e-05,11.50723]
[1776578925572,46.81,75503.49,0.5,-0.12157,8e-05,11.49826]
[1776578930609,46.81,75504.88,0.5,-0.12147,8e-05,11.49208]
[1776578933752,46.81,75504.7,0.5,-0.12149,8e-05,11.49306]
[1776578939670,46.81,75505.61,0.5,-0.12142,8e-05,11.48905]
[1776578940978,46.81,75505.61,0.5,-0.12142,8e-05,11.48905]
[1776578940991,46.81,75506.79,0.5,-0.12134,8e-05,11.48339]
[1776578942701,46.81,75512.62,0.5,-0.1209,8e-05,11.45516]
[1776578942785,46.81,75515.02,0.5,-0.12072,8e-05,11.44346]
[1776578946281,46.82,75515.35,0.5,-0.1207,8e-05,11.44216]
[1776578946283,46.82,75515.35,0.5,-0.1207,8e-05,11.44249]
[1776578948597,46.82,75515.35,0.5,-0.1207,8e-05,11.44249]
[1776578948598,46.82,75515.19,0.5,-0.12072,8e-05,11.4436]
[1776578949095,46.82,75515.19,0.5,-0.12072,8e-05,11.4436]
[1776578952626,46.82,75515.34,0.5,-0.12071,8e-05,11.44312]
[1776578952771,46.82,75514.81,0.5,-0.12075,8e-05,11.44587]
[1776578953110,46.82,75514.81,0.5,-0.12075,8e-05,11.44587]
[1776578953154,46.82,75498.39,0.5,-0.122,8e-05,11.52615]
[1776578953881,46.82,75498.39,0.5,-0.122,8e-05,11.52615]
[1776578954182,46.82,75498.39,0.5,-0.122,8e-05,11.52615]
[1776578954461,46.82,75498.39,0.5,-0.122,8e-05,11.52615]
[1776578954562,46.82,75451.58,0.5,-0.12559,8e-05,11.75549]
[1776578955131,46.82,75451.58,0.5,-0.12559,8e-05,11.75549]
[1776578955409,46.82,75435.37,0.5,-0.12685,8e-05,11.83483]
[1776578956539,46.82,75435.37,0.5,-0.12685,8e-05,11.83483]
[1776578956608,46.82,75435.37,0.5,-0.12685,8e-05,11.83483]
[1776578956602,46.82,75436.64,0.5,-0.12675,8e-05,11.82868]
[1776578957473,46.82,75436.64,0.5,-0.12675,8e-05,11.82868]
[1776578957544,46.82,75436.64,0.5,-0.12675,8e-05,11.82868]
[1776578957570,46.82,75438.05,0.5,-0.12664,8e-05,11.82182]
[1776578957922,46.82,75438.05,0.5,-0.12664,8e-05,11.82182]
[1776578958009,46.82,75438.05,0.5,-0.12664,8e-05,11.82182]
[1776578958027,46.82,75438.11,0.5,-0.12664,8e-05,11.82152]
[1776578959337,46.82,75438.11,0.5,-0.12664,8e-05,11.82152]
[1776578959463,46.82,75438.11,0.5,-0.12664,8e-05,11.82152]
[1776578959473,46.82,75438.11,0.5,-0.12664,8e-05,11.82152]
[1776578959562,46.82,75438.11,0.5,-0.12664,8e-05,11.82152]
[1776578959520,46.82,75429.01,0.5,-0.12735,8e-05,11.86631]
[1776578960199,46.82,75429.01,0.5,-0.12735,8e-05,11.86631]
[1776578960264,46.82,75429.01,0.5,-0.12735,8e-05,11.86631]
[1776578960579,46.82,75427.19,0.5,-0.12749,8e-05,11.87537]
[1776578961140,46.82,75427.19,0.5,-0.12749,8e-05,11.87537]
[1776578961217,46.82,75427.19,0.5,-0.12749,8e-05,11.87537]
[1776578961592,46.82,75427.29,0.5,-0.12749,8e-05,11.87489]
[1776578963442,46.82,75428.08,0.5,-0.12742,8e-05,11.87101]
[1776578965605,46.82,75428.02,0.5,-0.12743,8e-05,11.87133]
[1776578965658,46.82,75428.06,0.5,-0.12743,8e-05,11.87113]
[1776578965687,46.82,75428.06,0.5,-0.12743,8e-05,11.87113]
[1776578965856,46.82,75428.06,0.5,-0.12743,8e-05,11.87113]
[1776578970895,46.82,75433.22,0.5,-0.12703,8e-05,11.84602]
[1776578972171,46.82,75433.22,0.5,-0.12703,8e-05,11.84602]
[1776578972181,46.82,75433.22,0.5,-0.12703,8e-05,11.84602]
[1776578972197,46.82,75433.22,0.5,-0.12703,8e-05,11.84602]
[1776578972292,46.82,75435.63,0.5,-0.1268,8e-05,11.82998]
[1776578977754,46.84,75436.34,0.5,-0.12684,8e-05,11.83248]
[1776578977919,46.84,75436.34,0.5,-0.12684,8e-05,11.83248]
[1776578977984,46.84,75436.34,0.5,-0.12684,8e-05,11.83248]
[1776578978805,46.84,75436.6,0.5,-0.12683,8e-05,11.83166]
[1776578978952,46.84,75436.6,0.5,-0.12684,8e-05,11.83212]
[1776578984997,46.85,75435.84,0.5,-0.12692,8e-05,11.83762]
[1776578992454,46.94,75445.74,0.5,-0.12661,8e-05,11.81901]
[1776578993780,46.96,75452.18,0.5,-0.12621,8e-05,11.79413]
[1776578993875,46.96,75452.18,0.5,-0.12621,8e-05,11.79413]
[1776578995100,46.99,75452.18,0.5,-0.12632,8e-05,11.80094]
[1776578995102,47.01,75452.44,0.5,-0.1264,8e-05,11.80622]
[1776578997150,47.03,75452.44,0.5,-0.12649,8e-05,11.81248]
[1776578997204,47.04,75451.73,0.5,-0.12664,8e-05,11.82193]
[1776579002525,47.13,75450.89,0.5,-0.12712,8e-05,11.85253]
[1776579008157,47.17,75446.17,0.5,-0.1277,8e-05,11.8896]
[1776579011437,47.17,75451.55,0.5,-0.12729,8e-05,11.864]
[1776579011519,47.19,75454.03,0.5,-0.12715,8e-05,11.85527]
[1776579017218,47.22,75459.79,0.5,-0.12686,8e-05,11.83734]
[1776579019398,47.22,75462.05,0.5,-0.1267,8e-05,11.82753]
[1776579019530,47.22,75462.05,0.5,-0.1267,8e-05,11.82753]
[1776579019669,47.22,75462.05,0.5,-0.1267,8e-05,11.82753]
[1776579025273,47.24,75476.2,0.5,-0.12572,8e-05,11.76555]
[1776579030694,47.24,75476.29,0.5,-0.12572,8e-05,11.76555]
[1776579037357,47.25,75478.06,0.5,-0.12556,8e-05,11.75358]
[1776579042392,47.25,75482.5,0.5,-0.12523,8e-05,11.73245]
[1776579048436,47.25,75484.97,0.5,-0.12504,8e-05,11.72085]
[1776579054477,47.25,75488.53,0.5,-0.12478,8e-05,11.70385]
[1776579055274,47.25,75488.53,0.5,-0.12478,8e-05,11.70385]
[1776579055345,47.25,75488.53,0.5,-0.12478,8e-05,11.70385]
[1776579055357,47.25,75488.53,0.5,-0.12478,8e-05,11.70385]
[1776579056363,47.25,75488.52,0.5,-0.12478,8e-05,11.70397]
[1776579056385,47.25,75488.52,0.5,-0.12478,8e-05,11.70397]
[1776579056502,47.25,75488.52,0.5,-0.12478,8e-05,11.70397]
[1776579056548,47.25,75488.9,0.5,-0.12475,8e-05,11.70213]
[1776579056939,47.25,75488.9,0.5,-0.12475,8e-05,11.70213]
[1776579056996,47.25,75488.9,0.5,-0.12475,8e-05,11.70213]
[1776579058405,47.25,75488.9,0.5,-0.12475,8e-05,11.70216]
[1776579058506,47.25,75488.9,0.5,-0.12475,8e-05,11.70219]
[1776579061389,47.25,75489.71,0.5,-0.12469,8e-05,11.69832]
[1776579061407,47.25,75489.71,0.5,-0.12469,8e-05,11.69832]
[1776579061410,47.25,75489.71,0.5,-0.12469,8e-05,11.69832]
[1776579061522,47.25,75489.71,0.5,-0.12469,8e-05,11.69832]
[1776579061531,47.25,75489.71,0.5,-0.12469,8e-05,11.69832]
[1776579061622,47.25,75494.32,0.5,-0.12434,8e-05,11.67597]
[1776579062482,47.25,75494.32,0.5,-0.12434,8e-05,11.67597]
[1776579062654,47.25,75496.66,0.5,-0.12416,8e-05,11.66463]
[1776579063445,47.25,75496.66,0.5,-0.12416,8e-05,11.66463]
[1776579063480,47.25,75496.66,0.5,-0.12416,8e-05,11.66463]
[1776579064536,47.25,75497.69,0.5,-0.12408,8e-05,11.65947]
[1776579071511,47.25,75498.77,0.5,-0.12398,8e-05,11.65328]
[1776579072661,47.25,75500.46,0.5,-0.12385,8e-05,11.64475]
[1776579072669,47.25,75500.46,0.5,-0.12385,8e-05,11.64475]
[1776579073611,47.25,75500.46,0.5,-0.12384,8e-05,11.64452]
[1776579080660,47.24,75502.52,0.5,-0.12368,8e-05,11.63395]
[1776579081732,47.24,75502.52,0.5,-0.12368,8e-05,11.63395]
[1776579081751,47.24,75502.52,0.5,-0.12368,8e-05,11.63395]
[1776579082673,47.24,75498.9,0.5,-0.12395,8e-05,11.65131]
[1776579084956,47.24,75490.93,0.5,-0.12455,8e-05,11.68968]
[1776579087049,47.24,75489.51,0.5,-0.12466,8e-05,11.69625]
[1776579087096,47.24,75488.87,0.5,-0.12471,8e-05,11.69936]
[1776579088118,47.24,75488.87,0.5,-0.12471,8e-05,11.69936]
[1776579093393,47.24,75488.06,0.5,-0.12472,8e-05,11.69789]
[1776579095122,47.24,75487.53,0.5,-0.12475,8e-05,11.7002]
[1776579095129,47.24,75487.53,0.5,-0.12475,8e-05,11.7002]
[1776579095313,47.24,75486.22,0.5,-0.12485,8e-05,11.70656]
[1776579100799,47.24,75482.54,0.5,-0.12512,8e-05,11.72366]
[1776579105836,47.23,75481.18,0.5,-0.12522,8e-05,11.72968]
[1776579110869,47.23,75476.97,0.5,-0.12553,8e-05,11.74935]
[1776579115904,47.23,75474.9,0.5,-0.12567,8e-05,11.75831]
[1776579121951,47.22,75472.36,0.5,-0.12585,8e-05,11.76932]
[1776579126982,47.22,75470.98,0.5,-0.12593,8e-05,11.77491]
[1776579133442,47.22,75469.74,0.5,-0.12601,8e-05,11.77962]
[1776579140076,47.21,75469.74,0.5,-0.12599,8e-05,11.7781]
[1776579145113,47.21,75471.74,0.5,-0.12582,8e-05,11.76734]
[1776579151209,47.21,75471.31,0.5,-0.12584,8e-05,11.76871]
[1776579151235,47.21,75471.31,0.5,-0.12584,8e-05,11.76871]
[1776579151256,47.21,75471.31,0.5,-0.12584,8e-05,11.76871]
[1776579151772,47.21,75471.31,0.5,-0.12584,8e-05,11.76871]
[1776579151814,47.2,75456.58,0.5,-0.12693,8e-05,11.8356]
[1776579152222,47.2,75456.58,0.5,-0.12693,8e-05,11.8356]
[1776579152293,47.2,75456.58,0.5,-0.12693,8e-05,11.8356]
[1776579152474,47.2,75436.61,0.5,-0.12849,8e-05,11.93298]
[1776579153111,47.2,75436.61,0.5,-0.12849,8e-05,11.93298]
[1776579153215,47.2,75436.61,0.5,-0.12849,8e-05,11.93298]
[1776579153393,47.2,75436.61,0.5,-0.12849,8e-05,11.93298]
[1776579153418,47.2,75429.0,0.5,-0.12907,8e-05,11.96942]
[1776579154399,47.2,75429.0,0.5,-0.12907,8e-05,11.96942]
[1776579154803,47.2,75429.0,0.5,-0.12907,8e-05,11.96942]
[1776579154887,47.2,75426.67,0.5,-0.12925,8e-05,11.98032]
[1776579155185,47.2,75426.67,0.5,-0.12924,8e-05,11.98024]
[1776579160220,47.2,75428.36,0.5,-0.12911,8e-05,11.97158]
[1776579165254,47.2,75423.17,0.5,-0.12951,8e-05,11.99669]
[1776579166138,47.2,75423.17,0.5,-0.12951,8e-05,11.99669]
[1776579166230,47.2,75423.17,0.5,-0.12951,8e-05,11.99669]
[1776579166261,47.2,75424.92,0.5,-0.12937,8e-05,11.98816]
[1776579170635,47.2,75427.38,0.5,-0.12918,8e-05,11.97621]
[1776579170664,47.2,75427.38,0.5,-0.12918,8e-05,11.97621]
[1776579170686,47.2,75427.38,0.5,-0.12918,8e-05,11.97621]
[1776579170766,47.2,75427.35,0.5,-0.12918,8e-05,11.97637]
[1776579172607,47.2,75427.35,0.5,-0.12918,8e-05,11.97639]
[1776579172655,47.2,75427.69,0.5,-0.12916,8e-05,11.97474]
[1776579178839,47.2,75433.99,0.5,-0.12866,8e-05,11.94408]
[1776579179757,47.2,75434.66,0.5,-0.12861,8e-05,11.94084]
[1776579179786,47.2,75434.66,0.5,-0.12861,8e-05,11.94084]
[1776579180836,47.2,75443.67,0.5,-0.12791,8e-05,11.8969]
[1776579180871,47.2,75443.67,0.5,-0.12791,8e-05,11.8969]
[1776579180880,47.2,75446.14,0.5,-0.12771,8e-05,11.88448]
[1776579182009,47.2,75443.99,0.5,-0.12787,8e-05,11.89464]
[1776579182023,47.2,75443.99,0.5,-0.12787,8e-05,11.89464]
[1776579182084,47.2,75443.99,0.5,-0.12787,8e-05,11.89464]
[1776579182810,47.2,75443.99,0.5,-0.12787,8e-05,11.89464]
[1776579182822,47.2,75443.99,0.5,-0.12787,8e-05,11.89464]
[1776579182882,47.2,75440.42,0.5,-0.12815,8e-05,11.91197]
[1776579188424,47.2,75440.28,0.5,-0.12817,8e-05,11.913]
[1776579193868,47.2,75443.78,0.5,-0.1279,8e-05,11.89643]
[1776579199490,47.2,75443.24,0.5,-0.12795,8e-05,11.89939]
[1776579204558,47.2,75435.88,0.5,-0.12852,8e-05,11.93474]
[1776579210578,47.2,75434.28,0.5,-0.12863,8e-05,11.94191]
[1776579213199,47.2,75433.59,0.5,-0.12865,8e-05,11.94079]
[1776579213825,47.2,75433.79,0.5,-0.12863,8e-05,11.93982]
[1776579218673,47.2,75433.01,0.5,-0.12869,8e-05,11.94358]
[1776579218709,47.2,75433.01,0.5,-0.12869,8e-05,11.94358]
[1776579218722,47.2,75433.01,0.5,-0.12869,8e-05,11.94358]
[1776579219399,47.2,75433.51,0.5,-0.12865,8e-05,11.94112]
[1776579219506,47.2,75433.51,0.5,-0.12865,8e-05,11.94112]
[1776579221567,47.2,75433.8,0.5,-0.12863,8e-05,11.93966]
[1776579225054,47.2,75434.3,0.5,-0.12859,8e-05,11.93711]
[1776579225684,47.2,75434.45,0.5,-0.12857,8e-05,11.93634]
[1776579230719,47.2,75437.95,0.5,-0.1283,8e-05,11.91917]
[1776579235755,47.2,75436.59,0.5,-0.12841,8e-05,11.92575]
[1776579240791,47.2,75434.09,0.5,-0.1286,8e-05,11.93788]
[1776579245825,47.2,75432.89,0.5,-0.12869,8e-05,11.94355]
[1776579248567,47.19,75432.55,0.5,-0.12872,8e-05,11.94513]
[1776579248902,47.19,75429.21,0.5,-0.12898,8e-05,11.9614]
[1776579252851,47.19,75427.29,0.5,-0.12913,8e-05,11.97065]
[1776579252924,47.19,75427.29,0.5,-0.12913,8e-05,11.97065]
[1776579252935,47.19,75427.29,0.5,-0.12913,8e-05,11.97065]
[1776579255383,47.2,75430.05,0.5,-0.12891,8e-05,11.95745]
[1776579255440,47.2,75430.05,0.5,-0.12891,8e-05,11.95745]
[1776579256269,47.2,75430.59,0.5,-0.1289,8e-05,11.95696]
[1776579256285,47.2,75430.59,0.5,-0.1289,8e-05,11.95696]
[1776579256626,47.2,75430.59,0.5,-0.1289,8e-05,11.95696]
[1776579256697,47.2,75430.59,0.5,-0.1289,8e-05,11.95696]
[1776579256907,47.21,75434.84,0.5,-0.12861,8e-05,11.93884]
[1776579258284,47.22,75436.64,0.5,-0.12851,8e-05,11.93281]
[1776579258916,47.23,75436.52,0.5,-0.12857,8e-05,11.93612]
[1776579263954,47.27,75430.95,0.5,-0.12919,8e-05,11.97546]
[1776579265647,47.28,75431.43,0.5,-0.1292,8e-05,11.97625]
[1776579265698,47.28,75431.43,0.5,-0.1292,8e-05,11.97625]
[1776579265966,47.29,75431.77,0.5,-0.12923,8e-05,11.97814]
[1776579271001,47.36,75426.15,0.5,-0.12998,8e-05,12.02315]
[1776579276948,47.45,75427.45,0.5,-0.13033,8e-05,12.0462]
[1776579282308,47.56,75424.82,0.5,-0.13105,8e-05,12.09133]
[1776579292151,47.82,75414.59,0.5,-0.13313,8e-05,12.22166]
[1776579297187,47.94,75412.8,0.5,-0.13387,8e-05,12.26794]
[1776579302220,48.07,75415.79,0.5,-0.13423,8e-05,12.29126]
[1776579306965,48.19,75402.52,0.5,-0.13588,8e-05,12.39236]
[1776579312304,48.32,75405.64,0.5,-0.13627,8e-05,12.41745]
[1776579317339,48.44,75409.07,0.5,-0.13655,8e-05,12.43558]
[1776579318516,48.44,75409.07,0.5,-0.13655,8e-05,12.43558]
[1776579318687,48.44,75409.07,0.5,-0.13655,8e-05,12.43558]
[1776579318733,48.44,75409.07,0.5,-0.13655,8e-05,12.43558]
[1776579318882,48.44,75409.07,0.5,-0.13655,8e-05,12.43558]
[1776579318945,48.46,75405.52,0.5,-0.13694,8e-05,12.45936]
[1776579322088,48.53,75405.31,0.5,-0.13727,8e-05,12.47973]
[1776579322239,48.53,75405.31,0.5,-0.13727,8e-05,12.47973]
[1776579322383,48.55,75404.52,0.5,-0.13744,8e-05,12.48986]
[1776579323540,48.57,75390.79,0.5,-0.13863,8e-05,12.56122]
[1776579325708,48.59,75389.83,0.5,-0.13879,8e-05,12.57122]
[1776579325775,48.61,75389.18,0.5,-0.13893,8e-05,12.57963]
[1776579329531,48.67,75389.09,0.5,-0.13925,8e-05,12.59929]
[1776579329944,48.67,75389.09,0.5,-0.13925,8e-05,12.59929]
[1776579329958,48.69,75355.35,0.5,-0.14206,8e-05,12.76539]
[1776579330941,48.71,75330.43,0.5,-0.14421,8e-05,12.8917]
[1776579331601,48.71,75330.43,0.5,-0.14421,8e-05,12.8917]
[1776579331973,48.71,75330.43,0.5,-0.14421,8e-05,12.8917]
[1776579332019,48.71,75330.43,0.5,-0.14421,8e-05,12.8917]
[1776579332053,48.74,75326.05,0.5,-0.14465,8e-05,12.91485]
[1776579332224,48.74,75326.05,0.5,-0.14465,8e-05,12.91485]
[1776579332345,48.74,75326.05,0.5,-0.14465,8e-05,12.91485]
[1776579332610,48.74,75326.05,0.5,-0.14465,8e-05,12.91485]
[1776579332951,48.74,75326.05,0.5,-0.14465,8e-05,12.91485]
[1776579332993,48.74,75326.05,0.5,-0.14465,8e-05,12.91485]
[1776579332962,48.76,75315.48,0.5,-0.14562,8e-05,12.97177]
[1776579333450,48.76,75315.48,0.5,-0.14562,8e-05,12.97177]
[1776579333509,48.76,75315.48,0.5,-0.14562,8e-05,12.97177]
[1776579333536,48.76,75315.48,0.5,-0.14562,8e-05,12.97177]
[1776579333984,48.76,75315.48,0.5,-0.14562,8e-05,12.97177]
[1776579334056,48.76,75315.48,0.5,-0.14562,8e-05,12.97177]
[1776579334054,48.79,75313.19,0.5,-0.14594,8e-05,12.99025]
[1776579334874,48.81,75329.47,0.5,-0.14472,8e-05,12.91993]
[1776579335545,48.81,75329.47,0.5,-0.14472,8e-05,12.91993]
[1776579335594,48.81,75329.47,0.5,-0.14472,8e-05,12.91993]
[1776579335611,48.81,75329.47,0.5,-0.14472,8e-05,12.91993]
[1776579335850,48.81,75329.47,0.5,-0.14472,8e-05,12.91993]
[1776579336417,48.84,75333.42,0.5,-0.14455,8e-05,12.91035]
[1776579336457,48.84,75333.42,0.5,-0.14455,8e-05,12.91035]
[1776579337967,48.88,75335.6,0.5,-0.14453,8e-05,12.90937]
[1776579337993,48.91,75333.8,0.5,-0.14482,8e-05,12.92639]
[1776579343526,49.07,75331.97,0.5,-0.14573,8e-05,12.98084]
[1776579348561,49.18,75322.89,0.5,-0.14702,8e-05,13.05625]
[1776579353596,49.29,75321.87,0.5,-0.14764,8e-05,13.09303]
[1776579357757,49.4,75335.55,0.5,-0.14702,8e-05,13.05867]
[1776579363445,49.51,75337.24,0.5,-0.1474,8e-05,13.0816]
[1776579368702,49.64,75347.95,0.5,-0.14713,8e-05,13.06701]
[1776579373715,49.73,75356.25,0.5,-0.14686,8e-05,13.05265]
[1776579374776,49.77,75372.44,0.5,-0.14575,8e-05,12.98914]
[1776579375872,49.77,75386.62,0.5,-0.14461,8e-05,12.92286]
[1776579378453,49.85,75390.64,0.5,-0.14467,8e-05,12.92724]
[1776579378509,49.85,75390.64,0.5,-0.14467,8e-05,12.92724]
[1776579381798,49.91,75416.4,0.5,-0.14286,8e-05,12.82214]
[1776579382835,49.91,75416.4,0.5,-0.14286,8e-05,12.82214]
[1776579382862,49.93,75417.27,0.5,-0.14287,8e-05,12.82334]
[1776579384179,49.96,75417.27,0.5,-0.14304,8e-05,12.83348]
[1776579384253,49.96,75417.27,0.5,-0.14304,8e-05,12.83348]
[1776579384822,49.96,75417.27,0.5,-0.14304,8e-05,12.83348]
[1776579384916,49.96,75419.16,0.5,-0.14289,8e-05,12.82469]
[1776579390862,50.06,75423.98,0.5,-0.14296,8e-05,12.82965]
[1776579392151,50.07,75422.19,0.5,-0.14313,8e-05,12.83761]
[1776579392194,50.07,75422.19,0.5,-0.14313,8e-05,12.83761]
[1776579395126,50.1,75423.62,0.5,-0.14315,8e-05,12.83876]
[1776579395203,50.11,75424.6,0.5,-0.14313,8e-05,12.83799]
[1776579400932,50.19,75426.68,0.5,-0.14331,8e-05,12.84925]
[1776579406974,50.25,75427.57,0.5,-0.14353,8e-05,12.86299]
[1776579412010,50.29,75419.21,0.5,-0.14438,8e-05,12.91289]
[1776579417044,50.32,75424.27,0.5,-0.14412,8e-05,12.8981]
[1776579421280,50.35,75421.65,0.5,-0.14444,8e-05,12.91678]
[1776579421307,50.35,75421.65,0.5,-0.14444,8e-05,12.91678]
[1776579421357,50.35,75421.65,0.5,-0.14444,8e-05,12.91678]
[1776579421402,50.35,75421.65,0.5,-0.14444,8e-05,12.91678]
[1776579422079,50.35,75416.63,0.5,-0.14486,8e-05,12.94134]
[1776579423095,50.36,75407.49,0.5,-0.14561,8e-05,12.98456]
[1776579425101,50.36,75396.11,0.5,-0.14653,8e-05,13.03782]
[1776579430143,50.37,75388.93,0.5,-0.14717,8e-05,13.07431]
[1776579432150,50.39,75378.64,0.5,-0.14809,8e-05,13.12747]
[1776579437184,50.41,75381.67,0.5,-0.14792,8e-05,13.11781]
[1776579442881,50.42,75375.84,0.5,-0.14844,8e-05,13.14763]
[1776579448261,50.43,75378.23,0.5,-0.14831,8e-05,13.14061]
[1776579454306,50.45,75378.15,0.5,-0.14835,8e-05,13.14039]
[1776579459338,50.46,75379.58,0.5,-0.14829,8e-05,13.13757]
[1776579464354,50.47,75386.49,0.5,-0.1478,8e-05,13.10955]
[1776579464763,50.48,75399.81,0.5,-0.14678,8e-05,13.05074]
[1776579470417,50.51,75403.77,0.5,-0.14656,8e-05,13.03871]
[1776579475601,50.53,75397.27,0.5,-0.1472,8e-05,13.0758]
[1776579477656,50.55,75390.03,0.5,-0.14785,8e-05,13.11308]
[1776579477712,50.55,75390.03,0.5,-0.14785,8e-05,13.11308]
[1776579477812,50.55,75378.96,0.5,-0.14876,8e-05,13.16492]
[1776579478494,50.55,75378.96,0.5,-0.14876,8e-05,13.16492]
[1776579478503,50.55,75378.96,0.5,-0.14876,8e-05,13.16492]
[1776579478560,50.55,75376.35,0.5,-0.14897,8e-05,13.17693]
[1776579484517,50.58,75374.02,0.5,-0.1493,8e-05,13.19619]
[1776579490309,50.58,75370.57,0.5,-0.14956,8e-05,13.21089]
[1776579495569,50.61,75372.6,0.5,-0.14953,8e-05,13.20928]
[1776579503526,50.62,75372.63,0.5,-0.14959,8e-05,13.21321]
[1776579508812,50.66,75369.8,0.5,-0.15003,8e-05,13.23809]
[1776579513843,50.68,75371.1,0.5,-0.14996,8e-05,13.23212]
[1776579513973,50.7,75354.59,0.5,-0.1514,8e-05,13.31361]
[1776579519770,50.72,75355.41,0.5,-0.15143,8e-05,13.31581]
[1776579524811,50.75,75356.87,0.5,-0.15144,8e-05,13.31629]
[1776579527972,50.77,75370.95,0.5,-0.15038,8e-05,13.25661]
[1776579529846,50.77,75385.52,0.5,-0.1492,8e-05,13.19005]
[1776579530786,50.77,75385.52,0.5,-0.1492,8e-05,13.19005]
[1776579530841,50.77,75385.52,0.5,-0.1492,8e-05,13.19005]
[1776579531496,50.78,75386.43,0.5,-0.14917,8e-05,13.18852]
[1776579531862,50.78,75386.43,0.5,-0.14917,8e-05,13.18852]
[1776579533473,50.79,75387.52,0.5,-0.14911,8e-05,13.18521]
[1776579533880,50.79,75387.38,0.5,-0.14915,8e-05,13.1876]
[1776579538907,50.83,75393.68,0.5,-0.1488,8e-05,13.168]
[1776579543943,50.85,75395.57,0.5,-0.14877,8e-05,13.16623]
[1776579545450,50.86,75397.71,0.5,-0.14865,8e-05,13.15971]
[1776579545510,50.86,75397.71,0.5,-0.14865,8e-05,13.15971]
[1776579547439,50.86,75411.45,0.5,-0.14753,8e-05,13.09558]
[1776579547970,50.86,75414.15,0.5,-0.1473,8e-05,13.08238]
[1776579553005,50.84,75411.62,0.5,-0.14744,8e-05,13.09039]
[1776579558040,50.82,75411.73,0.5,-0.14734,8e-05,13.08449]
[1776579563076,50.78,75405.42,0.5,-0.14766,8e-05,13.10194]
[1776579568110,50.77,75405.25,0.5,-0.14763,8e-05,13.10011]
[1776579574155,50.77,75407.17,0.5,-0.14741,8e-05,13.0853]
[1776579579189,50.76,75405.3,0.5,-0.14755,8e-05,13.09333]
[1776579584224,50.76,75404.94,0.5,-0.14756,8e-05,13.0941]
[1776579589259,50.75,75395.2,0.5,-0.1483,8e-05,13.13609]
[1776579594294,50.72,75396.64,0.5,-0.14806,8e-05,13.12208]
[1776579599338,50.71,75400.69,0.5,-0.14765,8e-05,13.09866]
[1776579604371,50.68,75406.86,0.5,-0.14701,8e-05,13.06186]
[1776579609404,50.63,75402.01,0.5,-0.14719,8e-05,13.0717]
[1776579614439,50.61,75401.84,0.5,-0.14711,8e-05,13.06664]
[1776579619474,50.59,75405.13,0.5,-0.14674,8e-05,13.04516]
[1776579625172,50.56,75404.87,0.5,-0.14663,8e-05,13.03885]
[1776579630224,50.54,75404.73,0.5,-0.14654,8e-05,13.03339]
[1776579636309,50.52,75406.88,0.5,-0.14624,8e-05,13.01342]
[1776579641629,50.48,75403.88,0.5,-0.14632,8e-05,13.01766]
[1776579647110,50.48,75401.91,0.5,-0.14647,8e-05,13.02649]
[1776579652706,50.49,75400.57,0.5,-0.1466,8e-05,13.03405]
[1776579657742,50.49,75400.14,0.5,-0.14668,8e-05,13.03836]
[1776579662779,50.48,75402.16,0.5,-0.14643,8e-05,13.02418]
[1776579663522,50.48,75402.16,0.5,-0.14643,8e-05,13.02418]
[1776579663587,50.48,75402.16,0.5,-0.14643,8e-05,13.02418]
[1776579664043,50.48,75402.16,0.5,-0.14643,8e-05,13.02418]
[1776579664073,50.47,75405.5,0.5,-0.14615,8e-05,13.00775]
[1776579669242,50.47,75409.17,0.5,-0.14585,8e-05,12.99027]
[1776579671842,50.47,75422.54,0.5,-0.14479,8e-05,12.92932]
[1776579672885,50.47,75422.54,0.5,-0.14479,8e-05,12.92932]
[1776579672953,50.47,75422.54,0.5,-0.14479,8e-05,12.92932]
[1776579674237,50.47,75440.08,0.5,-0.14339,8e-05,12.84761]
[1776579678321,50.47,75448.25,0.5,-0.14273,8e-05,12.80915]
[1776579678387,50.47,75447.98,0.5,-0.14275,8e-05,12.8103]
[1776579684939,50.45,75451.56,0.5,-0.14239,8e-05,12.7894]
[1776579689972,50.38,75455.21,0.5,-0.14178,8e-05,12.75231]
[1776579695011,50.28,75450.29,0.5,-0.14165,8e-05,12.74183]
[1776579700041,50.26,75452.71,0.5,-0.14138,8e-05,12.72552]
[1776579704706,50.25,75456.19,0.5,-0.14109,8e-05,12.70835]
[1776579705076,50.25,75456.92,0.5,-0.14102,8e-05,12.70463]
[1776579706547,50.24,75456.88,0.5,-0.14097,8e-05,12.70104]
[1776579706600,50.24,75456.88,0.5,-0.14097,8e-05,12.70104]
[1776579706609,50.24,75456.88,0.5,-0.14097,8e-05,12.70104]
[1776579707350,50.24,75456.88,0.5,-0.14097,8e-05,12.70104]
[1776579707464,50.24,75456.88,0.5,-0.14097,8e-05,12.70104]
[1776579708125,50.22,75457.0,0.5,-0.14089,8e-05,12.69644]
[1776579708169,50.22,75457.0,0.5,-0.14089,8e-05,12.69644]
[1776579714138,50.18,75457.95,0.5,-0.14059,8e-05,12.67854]
[1776579719174,50.17,75457.16,0.5,-0.14064,8e-05,12.68098]
[1776579722062,50.17,75453.81,0.5,-0.14089,8e-05,12.69612]
[1776579722139,50.17,75453.81,0.5,-0.14089,8e-05,12.69612]
[1776579723024,50.17,75450.2,0.5,-0.14115,8e-05,12.71109]
[1776579724331,50.16,75450.2,0.5,-0.14112,8e-05,12.70931]
[1776579724365,50.16,75450.2,0.5,-0.14112,8e-05,12.70931]
[1776579724370,50.16,75450.2,0.5,-0.14112,8e-05,12.70931]
[1776579725311,50.15,75450.33,0.5,-0.14108,8e-05,12.70712]
[1776579725387,50.15,75450.33,0.5,-0.14108,8e-05,12.70712]
[1776579727083,50.15,75450.36,0.5,-0.14106,8e-05,12.70555]
[1776579727428,50.15,75450.36,0.5,-0.14106,8e-05,12.70555]
[1776579727471,50.15,75450.36,0.5,-0.14106,8e-05,12.70555]
[1776579727479,50.15,75450.36,0.5,-0.14106,8e-05,12.70555]
[1776579727479,50.14,75450.82,0.5,-0.14098,8e-05,12.70108]
[1776579727872,50.14,75450.82,0.5,-0.14098,8e-05,12.70108]
[1776579727967,50.14,75450.82,0.5,-0.14098,8e-05,12.70108]
[1776579728067,50.14,75450.82,0.5,-0.14098,8e-05,12.70108]
[1776579728236,50.14,75450.82,0.5,-0.14097,8e-05,12.70001]
[1776579733282,50.12,75440.64,0.5,-0.14169,8e-05,12.74256]
[1776579738310,50.11,75441.5,0.5,-0.14158,8e-05,12.73603]
[1776579743909,50.08,75442.9,0.5,-0.14134,8e-05,12.72173]
[1776579750390,49.98,75442.54,0.5,-0.1409,8e-05,12.69474]
[1776579755426,49.88,75443.27,0.5,-0.14033,8e-05,12.65781]
[1776579760461,49.77,75436.71,0.5,-0.14034,8e-05,12.6571]
[1776579765495,49.66,75442.15,0.5,-0.13939,8e-05,12.59983]
[1776579770530,49.55,75442.46,0.5,-0.13886,8e-05,12.56709]
[1776579775566,49.44,75439.45,0.5,-0.13858,8e-05,12.54983]
[1776579780600,49.33,75438.97,0.5,-0.13812,8e-05,12.52075]
[1776579786839,49.25,75437.71,0.5,-0.13781,8e-05,12.50176]
[1776579792684,49.08,75437.4,0.5,-0.13706,8e-05,12.45495]
[1776579798184,48.97,75436.4,0.5,-0.13658,8e-05,12.42488]
[1776579803830,48.91,75438.57,0.5,-0.13614,8e-05,12.39822]
[1776579809871,48.79,75437.69,0.5,-0.13565,8e-05,12.36718]
[1776579818324,48.64,75436.26,0.5,-0.13501,8e-05,12.32528]
[1776579823903,48.61,75433.89,0.5,-0.13505,8e-05,12.32731]
[1776579828942,48.56,75433.05,0.5,-0.13485,8e-05,12.31468]
[1776579834984,48.48,75432.8,0.5,-0.13451,8e-05,12.29316]
[1776579840025,48.46,75422.94,0.5,-0.13521,8e-05,12.33525]
[1776579845056,48.44,75425.43,0.5,-0.13488,8e-05,12.31542]
[1776579850091,48.41,75433.16,0.5,-0.13415,8e-05,12.27077]
[1776579856134,48.43,75432.57,0.5,-0.13428,8e-05,12.27891]
[1776579861169,48.49,75436.13,0.5,-0.1343,8e-05,12.2803]
[1776579864214,48.53,75447.7,0.5,-0.13359,8e-05,12.23762]
[1776579867292,48.55,75450.26,0.5,-0.1335,8e-05,12.23258]
[1776579867327,48.55,75450.26,0.5,-0.1335,8e-05,12.23258]
[1776579867562,48.55,75450.26,0.5,-0.1335,8e-05,12.23258]
[1776579867578,48.57,75451.37,0.5,-0.13347,8e-05,12.23048]
[1776579871653,48.59,75455.35,0.5,-0.13329,8e-05,12.2199]
[1776579872248,48.61,75456.38,0.5,-0.13324,8e-05,12.21495]
[1776579877282,48.64,75457.23,0.5,-0.1333,8e-05,12.21916]
[1776579878568,48.64,75457.23,0.5,-0.1333,8e-05,12.21916]
[1776579878649,48.64,75457.23,0.5,-0.1333,8e-05,12.21916]
[1776579878660,48.64,75457.23,0.5,-0.1333,8e-05,12.21916]
[1776579878653,48.64,75458.92,0.5,-0.13319,8e-05,12.21207]
[1776579879296,48.64,75458.92,0.5,-0.1332,8e-05,12.21286]
[1776579880449,48.64,75458.92,0.5,-0.1332,8e-05,12.21286]
[1776579880502,48.64,75458.92,0.5,-0.1332,8e-05,12.21286]
[1776579881622,48.64,75460.08,0.5,-0.13312,8e-05,12.20798]
[1776579887353,48.63,75461.79,0.5,-0.13295,8e-05,12.19729]
[1776579891877,48.63,75462.41,0.5,-0.13289,8e-05,12.194]
[1776579891919,48.63,75462.41,0.5,-0.13289,8e-05,12.194]
[1776579891929,48.63,75462.41,0.5,-0.13289,8e-05,12.194]
[1776579892672,48.63,75462.41,0.5,-0.13289,8e-05,12.194]
[1776579892749,48.63,75463.68,0.5,-0.13279,8e-05,12.18768]
[1776579893435,48.63,75463.68,0.5,-0.13279,8e-05,12.18768]
[1776579893509,48.63,75463.68,0.5,-0.13279,8e-05,12.18768]
[1776579894161,48.63,75463.89,0.5,-0.13277,8e-05,12.18635]
[1776579894253,48.63,75463.89,0.5,-0.13277,8e-05,12.18635]
[1776579895162,48.63,75463.89,0.5,-0.13276,8e-05,12.18599]
[1776579895205,48.63,75463.89,0.5,-0.13276,8e-05,12.18599]
[1776579900444,48.6,75464.16,0.5,-0.13259,8e-05,12.17519]
[1776579901386,48.6,75464.16,0.5,-0.13259,8e-05,12.17519]
[1776579901448,48.6,75464.16,0.5,-0.13259,8e-05,12.17519]
[1776579901662,48.6,75464.16,0.5,-0.13259,8e-05,12.17519]
[1776579911521,48.58,75463.11,0.5,-0.13259,8e-05,12.17519]
[1776579916558,48.57,75464.54,0.5,-0.13244,8e-05,12.1659]
[1776579922599,48.55,75464.54,0.5,-0.13232,8e-05,12.15812]
[1776579924129,48.55,75465.27,0.5,-0.13225,8e-05,12.15412]
[1776579924204,48.55,75465.27,0.5,-0.13225,8e-05,12.15412]
[1776579924216,48.55,75465.27,0.5,-0.13225,8e-05,12.15412]
[1776579926683,48.53,75464.46,0.5,-0.13223,8e-05,12.15224]
[1776579926741,48.53,75464.54,0.5,-0.13221,8e-05,12.15133]
[1776579927530,48.53,75464.54,0.5,-0.13221,8e-05,12.15133]
[1776579927607,48.53,75464.54,0.5,-0.13221,8e-05,12.15133]
[1776579928390,48.52,75465.19,0.5,-0.13215,8e-05,12.14771]
[1776579928464,48.52,75465.19,0.5,-0.13215,8e-05,12.14771]
[1776579928721,48.52,75465.19,0.5,-0.13215,8e-05,12.14771]
[1776579928726,48.52,75465.19,0.5,-0.13215,8e-05,12.14771]
[1776579928807,48.52,75464.58,0.5,-0.13219,8e-05,12.15008]
[1776579932299,48.52,75464.58,0.5,-0.13213,8e-05,12.14397]
[1776579932342,48.52,75464.58,0.5,-0.13213,8e-05,12.14397]
[1776579932353,48.52,75464.58,0.5,-0.13213,8e-05,12.14397]
[1776579938714,48.5,75465.62,0.5,-0.13199,8e-05,12.13521]
[1776579940905,48.5,75465.17,0.5,-0.132,8e-05,12.13626]
[1776579940925,48.5,75465.17,0.5,-0.132,8e-05,12.13626]
[1776579941735,48.5,75465.82,0.5,-0.13195,8e-05,12.13261]
[1776579946767,48.49,75466.38,0.5,-0.13186,8e-05,12.12719]
[1776579952811,48.48,75467.03,0.5,-0.13176,8e-05,12.1208]
[1776579956168,48.48,75467.66,0.5,-0.13169,8e-05,12.11669]
[1776579956257,48.48,75467.66,0.5,-0.13169,8e-05,12.11669]
[1776579957128,48.47,75465.81,0.5,-0.13182,8e-05,12.12439]
[1776579957251,48.47,75465.81,0.5,-0.13182,8e-05,12.12439]
[1776579957286,48.47,75465.81,0.5,-0.13182,8e-05,12.12439]
[1776579962880,48.46,75458.49,0.5,-0.13233,8e-05,12.15582]
[1776579967421,48.43,75455.8,0.5,-0.13241,8e-05,12.16061]
[1776579967561,48.43,75455.8,0.5,-0.13241,8e-05,12.16061]
[1776579967571,48.43,75455.8,0.5,-0.13241,8e-05,12.16061]
[1776579967623,48.41,75453.98,0.5,-0.13246,8e-05,12.1631]
[1776579968094,48.41,75453.98,0.5,-0.13246,8e-05,12.1631]
[1776579968214,48.41,75453.98,0.5,-0.13246,8e-05,12.1631]
[1776579969479,48.41,75452.76,0.5,-0.13255,8e-05,12.16893]
[1776579969576,48.41,75453.17,0.5,-0.13251,8e-05,12.16609]
[1776579976288,48.4,75453.79,0.5,-0.13242,8e-05,12.16057]
[1776579976307,48.4,75453.79,0.5,-0.13242,8e-05,12.16057]
[1776579976311,48.4,75453.79,0.5,-0.13242,8e-05,12.16057]
[1776579976560,48.4,75453.79,0.5,-0.1324,8e-05,12.15935]
[1776579982016,48.39,75454.89,0.5,-0.13227,8e-05,12.15109]
[1776579987051,48.38,75455.18,0.5,-0.1322,8e-05,12.14673]
[1776579992087,48.37,75454.99,0.5,-0.13213,8e-05,12.14024]
[1776579997121,48.36,75453.52,0.5,-0.13219,8e-05,12.14438]
[1776580002564,48.35,75451.86,0.5,-0.13228,8e-05,12.14945]
[1776580006166,48.35,75451.86,0.5,-0.13227,8e-05,12.14887]
[1776580006186,48.34,75451.86,0.5,-0.13224,8e-05,12.14715]
[1776580013234,48.33,75451.24,0.5,-0.13223,8e-05,12.14613]
[1776580019739,48.32,75450.98,0.5,-0.13219,8e-05,12.14343]
[1776580026325,48.3,75451.18,0.5,-0.13211,8e-05,12.13859]
[1776580031362,48.29,75452.16,0.5,-0.13199,8e-05,12.1312]
[1776580036395,48.28,75456.82,0.5,-0.13159,8e-05,12.10629]
[1776580041431,48.28,75461.28,0.5,-0.1312,8e-05,12.08253]
[1776580046465,48.27,75462.92,0.5,-0.13104,8e-05,12.07232]
[1776580054521,48.26,75463.64,0.5,-0.13088,8e-05,12.06061]
[1776580059560,48.25,75465.42,0.5,-0.13071,8e-05,12.05015]
[1776580064592,48.25,75465.05,0.5,-0.13072,8e-05,12.05054]
[1776580069627,48.24,75465.66,0.5,-0.13065,8e-05,12.04624]
[1776580073867,48.24,75465.66,0.5,-0.13064,8e-05,12.04541]
[1776580073936,48.24,75465.79,0.5,-0.13062,8e-05,12.04451]
[1776580073946,48.24,75465.79,0.5,-0.13062,8e-05,12.04451]
[1776580076001,48.24,75466.35,0.5,-0.13058,8e-05,12.04155]
[1776580076064,48.24,75466.35,0.5,-0.13058,8e-05,12.04155]
[1776580077059,48.24,75466.35,0.5,-0.13057,8e-05,12.041]
[1776580077095,48.24,75466.35,0.5,-0.13057,8e-05,12.041]
[1776580082719,48.23,75466.83,0.5,-0.1305,8e-05,12.03706]
[1776580090775,48.22,75465.5,0.5,-0.13057,8e-05,12.0412]
[1776580094261,48.22,75465.5,0.5,-0.13057,8e-05,12.0412]
[1776580094344,48.22,75465.5,0.5,-0.13057,8e-05,12.0412]
[1776580095874,48.22,75466.12,0.5,-0.13051,8e-05,12.03712]
[1776580096311,48.22,75466.12,0.5,-0.1305,8e-05,12.03684]
[1776580096360,48.22,75466.12,0.5,-0.1305,8e-05,12.03684]
[1776580096388,48.22,75466.12,0.5,-0.1305,8e-05,12.03684]
[1776580098262,48.22,75466.62,0.5,-0.13046,8e-05,12.0339]
[1776580098321,48.22,75466.62,0.5,-0.13046,8e-05,12.0339]
[1776580099053,48.22,75466.95,0.5,-0.13043,8e-05,12.03205]
[1776580099086,48.22,75466.95,0.5,-0.13043,8e-05,12.03205]
[1776580103801,48.21,75467.07,0.5,-0.1304,8e-05,12.03039]
[1776580103836,48.21,75467.07,0.5,-0.1304,8e-05,12.03039]
[1776580104035,48.21,75466.99,0.5,-0.1304,8e-05,12.0305]
[1776580109912,48.21,75467.38,0.5,-0.13035,8e-05,12.02702]
[1776580111173,48.2,75467.39,0.5,-0.13034,8e-05,12.0267]
[1776580111228,48.2,75467.39,0.5,-0.13034,8e-05,12.0267]
[1776580111239,48.2,75467.39,0.5,-0.13034,8e-05,12.0267]
[1776580112007,48.2,75467.43,0.5,-0.1303,8e-05,12.02174]
[1776580112057,48.2,75467.43,0.5,-0.1303,8e-05,12.02174]
[1776580112204,48.2,75467.43,0.5,-0.1303,8e-05,12.02174]
[1776580114234,48.2,75467.22,0.5,-0.1303,8e-05,12.02222]
[1776580114946,48.2,75467.52,0.5,-0.13028,8e-05,12.02052]
[1776580119951,48.2,75464.94,0.5,-0.13046,8e-05,12.03158]
[1776580126031,48.19,75459.51,0.5,-0.13085,8e-05,12.05577]
[1776580131111,48.19,75457.9,0.5,-0.13095,8e-05,12.06225]
[1776580137109,48.18,75449.63,0.5,-0.13156,8e-05,12.09947]
[1776580142146,48.17,75452.24,0.5,-0.13133,8e-05,12.08524]
[1776580147183,48.17,75451.14,0.5,-0.13139,8e-05,12.08884]
[1776580152216,48.16,75452.65,0.5,-0.13125,8e-05,12.07996]
[1776580157251,48.16,75453.09,0.5,-0.13119,8e-05,12.07625]
[1776580162286,48.15,75452.02,0.5,-0.13125,8e-05,12.0798]
[1776580170807,48.14,75451.26,0.5,-0.13126,8e-05,12.08057]
[1776580176384,48.14,75448.69,0.5,-0.1314,8e-05,12.08678]
[1776580183433,48.13,75448.9,0.5,-0.13134,8e-05,12.08353]
[1776580190947,48.12,75449.59,0.5,-0.13125,8e-05,12.07771]
[1776580196525,48.12,75449.77,0.5,-0.13121,8e-05,12.07501]
[1776580201959,48.11,75449.54,0.5,-0.13121,8e-05,12.0749]
[1776580211641,48.1,75452.15,0.5,-0.13095,8e-05,12.05927]
[1776580216675,48.1,75452.29,0.5,-0.13092,8e-05,12.05722]
[1776580221710,48.09,75459.45,0.5,-0.13034,8e-05,12.02105]
[1776580223456,48.09,75460.39,0.5,-0.13026,8e-05,12.01613]
[1776580223807,48.09,75462.53,0.5,-0.13009,8e-05,12.00567]
[1776580229767,48.08,75469.0,0.5,-0.12956,8e-05,11.97289]
[1776580236830,48.08,75472.19,0.5,-0.12926,8e-05,11.95208]
[1776580241867,48.08,75472.23,0.5,-0.12923,8e-05,11.95044]
[1776580246893,48.07,75473.01,0.5,-0.12916,8e-05,11.94582]
[1776580249846,48.07,75473.25,0.5,-0.12913,8e-05,11.94419]
[1776580249880,48.07,75473.25,0.5,-0.12913,8e-05,11.94419]
[1776580250772,48.07,75473.25,0.5,-0.12913,8e-05,11.94386]
[1776580250923,48.07,75473.25,0.5,-0.12912,8e-05,11.94353]
[1776580255033,48.07,75473.6,0.5,-0.12908,8e-05,11.94084]
[1776580255078,48.07,75473.6,0.5,-0.12908,8e-05,11.94084]
[1776580255089,48.07,75473.6,0.5,-0.12908,8e-05,11.94084]
[1776580258062,48.06,75473.39,0.5,-0.12908,8e-05,11.94085]
[1776580258097,48.06,75473.39,0.5,-0.12908,8e-05,11.94085]
[1776580258916,48.06,75473.17,0.5,-0.12909,8e-05,11.94156]
[1776580260958,48.06,75473.17,0.5,-0.12909,8e-05,11.94123]
[1776580261105,48.06,75473.17,0.5,-0.12909,8e-05,11.94123]
[1776580260987,48.06,75473.17,0.5,-0.12907,8e-05,11.94055]
[1776580261156,48.06,75473.17,0.5,-0.12907,8e-05,11.94055]
[1776580267033,48.05,75473.56,0.5,-0.12901,8e-05,11.93665]
[1776580272066,48.05,75475.18,0.5,-0.12886,8e-05,11.92721]
[1776580273166,48.04,75475.19,0.5,-0.12886,8e-05,11.92678]
[1776580273204,48.04,75475.19,0.5,-0.12886,8e-05,11.92678]
[1776580274081,48.04,75476.89,0.5,-0.12872,8e-05,11.91824]
[1776580279325,48.04,75477.19,0.5,-0.12867,8e-05,11.91533]
[1776580280123,48.04,75476.99,0.5,-0.12868,8e-05,11.91556]
[1776580283442,48.03,75477.11,0.5,-0.12866,8e-05,11.91426]
[1776580283453,48.03,75477.11,0.5,-0.12865,8e-05,11.9139]
[1776580289574,48.03,75476.48,0.5,-0.12867,8e-05,11.91515]
[1776580290016,48.03,75476.48,0.5,-0.12867,8e-05,11.91515]
[1776580290084,48.03,75476.48,0.5,-0.12867,8e-05,11.91515]
[1776580290097,48.03,75476.48,0.5,-0.12867,8e-05,11.91515]
[1776580290097,48.02,75488.04,0.5,-0.12777,8e-05,11.85908]
[1776580291234,48.02,75488.04,0.5,-0.12777,8e-05,11.85908]
[1776580291309,48.02,75488.04,0.5,-0.12777,8e-05,11.85908]
[1776580291657,48.02,75488.04,0.5,-0.12777,8e-05,11.85908]
[1776580297636,48.02,75487.25,0.5,-0.12777,8e-05,11.8566]
[1776580302743,48.01,75480.86,0.5,-0.12824,8e-05,11.88597]
[1776580308320,47.98,75475.25,0.5,-0.12851,8e-05,11.90238]
[1776580313359,47.96,75475.04,0.5,-0.12841,8e-05,11.89636]
[1776580319005,47.95,75474.13,0.5,-0.12842,8e-05,11.89687]
[1776580324437,47.94,75467.98,0.5,-0.12887,8e-05,11.92428]
[1776580329471,47.93,75468.39,0.5,-0.12881,8e-05,11.92063]
[1776580335147,47.93,75467.78,0.5,-0.12883,8e-05,11.92223]
[1776580342004,47.92,75468.84,0.5,-0.1287,8e-05,11.91411]
[1776580347597,47.91,75469.28,0.5,-0.12865,8e-05,11.91034]
[1776580353118,47.91,75469.7,0.5,-0.12855,8e-05,11.90218]
[1776580358239,47.9,75472.27,0.5,-0.12833,8e-05,11.88837]
[1776580364594,47.9,75471.57,0.5,-0.12835,8e-05,11.8899]
[1776580369752,47.89,75459.59,0.5,-0.12924,8e-05,11.94522]
[1776580374787,47.88,75460.58,0.5,-0.12914,8e-05,11.93858]
[1776580379823,47.88,75469.8,0.5,-0.1284,8e-05,11.89248]
[1776580387022,47.87,75471.77,0.5,-0.12823,8e-05,11.88182]
[1776580392360,47.87,75474.14,0.5,-0.12801,8e-05,11.86825]
[1776580397949,47.86,75480.63,0.5,-0.12749,8e-05,11.83548]
[1776580402984,47.86,75483.12,0.5,-0.12728,8e-05,11.82246]
[1776580406158,47.86,75485.18,0.5,-0.12711,8e-05,11.81218]
[1776580406163,47.86,75485.18,0.5,-0.12711,8e-05,11.81218]
[1776580406246,47.86,75485.18,0.5,-0.12711,8e-05,11.81218]
[1776580406262,47.86,75490.26,0.5,-0.12672,8e-05,11.78759]
[1776580406546,47.86,75490.26,0.5,-0.12672,8e-05,11.78759]
[1776580406930,47.86,75490.26,0.5,-0.12672,8e-05,11.78759]
[1776580407087,47.86,75490.26,0.5,-0.12672,8e-05,11.78759]
[1776580407332,47.86,75498.33,0.5,-0.1261,8e-05,11.74867]
[1776580408024,47.86,75498.33,0.5,-0.1261,8e-05,11.74831]
[1776580408623,47.86,75498.33,0.5,-0.1261,8e-05,11.74831]
[1776580408706,47.86,75498.33,0.5,-0.1261,8e-05,11.74831]
[1776580409265,47.86,75488.96,0.5,-0.12681,8e-05,11.79321]
[1776580409488,47.86,75488.96,0.5,-0.12681,8e-05,11.79321]
[1776580415305,47.85,75488.17,0.5,-0.12682,8e-05,11.79169]
[1776580416080,47.85,75487.65,0.5,-0.12686,8e-05,11.79406]
[1776580418094,47.85,75476.82,0.5,-0.12769,8e-05,11.84582]
[1776580423129,47.85,75484.21,0.5,-0.12711,8e-05,11.80945]
[1776580425966,47.85,75483.15,0.5,-0.12718,8e-05,11.8143]
[1776580426045,47.85,75483.15,0.5,-0.12718,8e-05,11.8143]
[1776580426056,47.85,75483.15,0.5,-0.12718,8e-05,11.8143]
[1776580431186,47.85,75488.26,0.5,-0.12678,8e-05,11.78918]
[1776580435102,47.85,75483.31,0.5,-0.12716,8e-05,11.81273]
[1776580435155,47.85,75483.31,0.5,-0.12716,8e-05,11.81273]
[1776580435581,47.85,75482.2,0.5,-0.12724,8e-05,11.81798]
[1776580437152,47.84,75481.34,0.5,-0.12731,8e-05,11.82202]
[1776580437204,47.84,75481.34,0.5,-0.12731,8e-05,11.82202]
[1776580437216,47.84,75481.34,0.5,-0.12731,8e-05,11.82202]
[1776580443270,47.84,75478.75,0.5,-0.12749,8e-05,11.83367]
[1776580445229,47.84,75479.66,0.5,-0.12742,8e-05,11.82919]
[1776580445283,47.84,75479.66,0.5,-0.12742,8e-05,11.82919]
[1776580445774,47.84,75479.41,0.5,-0.12744,8e-05,11.83031]
[1776580452779,47.84,75474.57,0.5,-0.12781,8e-05,11.85317]
[1776580457258,47.84,75473.78,0.5,-0.12786,8e-05,11.85629]
[1776580457324,47.84,75473.78,0.5,-0.12786,8e-05,11.85629]
[1776580457336,47.84,75473.78,0.5,-0.12786,8e-05,11.85629]
[1776580457366,47.84,75473.78,0.5,-0.12785,8e-05,11.85606]
[1776580462857,47.84,75471.54,0.5,-0.12802,8e-05,11.86616]
[1776580463631,47.84,75471.54,0.5,-0.12802,8e-05,11.86616]
[1776580463691,47.84,75471.54,0.5,-0.12802,8e-05,11.86616]
[1776580464105,47.84,75471.54,0.5,-0.12802,8e-05,11.86616]
[1776580467488,47.83,75470.94,0.5,-0.12806,8e-05,11.86872]
[1776580467536,47.83,75470.94,0.5,-0.12806,8e-05,11.86872]
[1776580467550,47.83,75470.94,0.5,-0.12806,8e-05,11.86872]
[1776580472088,47.83,75469.67,0.5,-0.12815,8e-05,11.8745]
[1776580472149,47.83,75469.67,0.5,-0.12815,8e-05,11.8745]
[1776580472262,47.83,75469.67,0.5,-0.12815,8e-05,11.8745]
[1776580473146,47.83,75469.3,0.5,-0.12813,8e-05,11.87132]
[1776580478655,47.83,75471.22,0.5,-0.12798,8e-05,11.8616]
[1776580478736,47.83,75471.22,0.5,-0.12798,8e-05,11.8616]
[1776580480423,47.83,75471.09,0.5,-0.12799,8e-05,11.86222]
[1776580480478,47.83,75471.09,0.5,-0.12799,8e-05,11.86222]
[1776580480521,47.83,75471.09,0.5,-0.12799,8e-05,11.86222]
[1776580480534,47.83,75471.09,0.5,-0.12799,8e-05,11.86222]
[1776580481326,47.83,75471.09,0.5,-0.12799,8e-05,11.86222]
[1776580481358,47.83,75470.84,0.5,-0.128,8e-05,11.86325]
[1776580482323,47.83,75470.84,0.5,-0.128,8e-05,11.86325]
[1776580482351,47.83,75470.84,0.5,-0.128,8e-05,11.86325]
[1776580493066,47.83,75470.11,0.5,-0.12804,8e-05,11.86571]
[1776580498659,47.82,75468.64,0.5,-0.12815,8e-05,11.87239]
[1776580503696,47.82,75469.29,0.5,-0.12809,8e-05,11.86889]
[1776580508729,47.82,75470.23,0.5,-0.12802,8e-05,11.86407]
[1776580513957,47.82,75476.62,0.5,-0.12752,8e-05,11.83283]
[1776580515089,47.82,75477.71,0.5,-0.12743,8e-05,11.82736]
[1776580515097,47.82,75478.99,0.5,-0.12733,8e-05,11.82098]
[1776580519143,47.82,75478.29,0.5,-0.12737,8e-05,11.8239]
[1776580519207,47.82,75478.29,0.5,-0.12737,8e-05,11.8239]
[1776580519237,47.82,75478.69,0.5,-0.12734,8e-05,11.82151]
[1776580524841,47.81,75481.36,0.5,-0.12711,8e-05,11.80751]
[1776580527597,47.81,75481.36,0.5,-0.12711,8e-05,11.80751]
[1776580532293,47.81,75483.19,0.5,-0.12695,8e-05,11.79708]
[1776580532345,47.81,75483.19,0.5,-0.12695,8e-05,11.79708]
[1776580533459,47.81,75479.7,0.5,-0.12717,8e-05,11.80885]
[1776580535788,47.81,75479.7,0.5,-0.12717,8e-05,11.80885]
[1776580535850,47.81,75479.7,0.5,-0.12717,8e-05,11.80885]
[1776580535864,47.81,75479.7,0.5,-0.12717,8e-05,11.80885]
[1776580539568,47.8,75481.64,0.5,-0.127,8e-05,11.79796]
[1776580539612,47.8,75481.9,0.5,-0.12698,8e-05,11.79671]
[1776580545988,47.8,75483.5,0.5,-0.12682,8e-05,11.78722]
[1776580552455,47.79,75484.16,0.5,-0.12676,8e-05,11.78305]
[1776580553039,47.79,75484.53,0.5,-0.12672,8e-05,11.78053]
[1776580558242,47.79,75487.3,0.5,-0.12649,8e-05,11.76623]
[1776580558245,47.79,75489.27,0.5,-0.12634,8e-05,11.75653]
[1776580562248,47.78,75490.79,0.5,-0.12621,8e-05,11.74855]
[1776580562320,47.78,75490.79,0.5,-0.12621,8e-05,11.74855]
[1776580570160,47.78,75492.32,0.5,-0.12606,8e-05,11.73928]
[1776580576200,47.77,75493.4,0.5,-0.12596,8e-05,11.73284]
[1776580581263,47.77,75491.9,0.5,-0.12606,8e-05,11.73898]
[1776580586272,47.77,75492.28,0.5,-0.12601,8e-05,11.73605]
[1776580591306,47.76,75492.63,0.5,-0.12593,8e-05,11.72878]
[1776580594371,47.76,75493.02,0.5,-0.1259,8e-05,11.72668]
[1776580596735,47.76,75493.24,0.5,-0.12587,8e-05,11.72478]
[1776580597622,47.76,75493.32,0.5,-0.12586,8e-05,11.72418]
[1776580600768,47.76,75490.78,0.5,-0.12604,8e-05,11.73576]
[1776580602155,47.76,75488.94,0.5,-0.12618,8e-05,11.74438]
[1776580602384,47.76,75488.61,0.5,-0.1262,8e-05,11.74572]
[1776580607421,47.75,75488.32,0.5,-0.12621,8e-05,11.7459]
[1776580613915,47.75,75483.79,0.5,-0.12654,8e-05,11.76706]
[1776580619502,47.75,75486.55,0.5,-0.12633,8e-05,11.75351]
[1776580624760,47.75,75487.65,0.5,-0.12624,8e-05,11.74813]
[1776580629821,47.75,75487.81,0.5,-0.12623,8e-05,11.7473]
[1776580635614,47.75,75487.46,0.5,-0.12625,8e-05,11.74886]
[1776580640651,47.75,75486.07,0.5,-0.12636,8e-05,11.75547]
[1776580649113,47.75,75485.72,0.5,-0.12638,8e-05,11.75709]
[1776580654196,47.75,75486.06,0.5,-0.12632,8e-05,11.75086]
[1776580664266,47.75,75485.49,0.5,-0.12636,8e-05,11.75362]
[1776580669857,47.75,75486.09,0.5,-0.12632,8e-05,11.75073]
[1776580674889,47.75,75487.44,0.5,-0.12621,8e-05,11.74433]
[1776580678184,47.75,75490.63,0.5,-0.12596,8e-05,11.72861]
[1776580678321,47.75,75490.63,0.5,-0.12596,8e-05,11.72861]
[1776580678376,47.75,75490.63,0.5,-0.12596,8e-05,11.72861]
[1776580678454,47.75,75491.94,0.5,-0.12586,8e-05,11.72197]
[1776580678726,47.75,75491.94,0.5,-0.12586,8e-05,11.72197]
[1776580683458,47.74,75500.8,0.5,-0.12518,8e-05,11.67897]
[1776580683580,47.74,75501.49,0.5,-0.12512,8e-05,11.67543]
[1776580686359,47.74,75501.71,0.5,-0.1251,8e-05,11.67427]
[1776580686453,47.74,75502.95,0.5,-0.12501,8e-05,11.6681]
[1776580687146,47.74,75502.95,0.5,-0.12501,8e-05,11.6681]
[1776580687228,47.74,75502.95,0.5,-0.12501,8e-05,11.6681]
[1776580687326,47.74,75503.84,0.5,-0.12494,8e-05,11.66372]
[1776580690407,47.74,75499.98,0.5,-0.12523,8e-05,11.68217]
[1776580696043,47.74,75498.79,0.5,-0.1253,8e-05,11.68675]
[1776580701079,47.74,75497.49,0.5,-0.12539,8e-05,11.69227]
[1776580707139,47.73,75498.27,0.5,-0.12532,8e-05,11.68806]
[1776580713165,47.73,75501.27,0.5,-0.12502,8e-05,11.66661]
[1776580716000,47.72,75501.34,0.5,-0.12501,8e-05,11.66595]
[1776580716894,47.72,75501.34,0.5,-0.125,8e-05,11.66529]
[1776580722226,47.72,75502.01,0.5,-0.12492,8e-05,11.6601]
[1776580723315,47.72,75502.01,0.5,-0.12492,8e-05,11.6601]
[1776580723345,47.72,75502.01,0.5,-0.12492,8e-05,11.6601]
[1776580723354,47.72,75502.01,0.5,-0.12492,8e-05,11.6601]
[1776580729274,47.71,75505.89,0.5,-0.12459,8e-05,11.63923]
[1776580734309,47.7,75505.75,0.5,-0.12457,8e-05,11.63841]
[1776580739344,47.7,75505.92,0.5,-0.12454,8e-05,11.6361]
[1776580741206,47.7,75503.97,0.5,-0.12468,8e-05,11.64518]
[1776580741268,47.7,75503.97,0.5,-0.12468,8e-05,11.64518]
[1776580741310,47.7,75503.97,0.5,-0.12468,8e-05,11.64518]
[1776580743446,47.7,75502.03,0.5,-0.12482,8e-05,11.65388]
[1776580743562,47.7,75502.03,0.5,-0.12482,8e-05,11.65388]
[1776580745109,47.69,75502.13,0.5,-0.1248,8e-05,11.65276]
[1776580745184,47.69,75502.13,0.5,-0.1248,8e-05,11.65276]
[1776580745193,47.69,75502.13,0.5,-0.1248,8e-05,11.65276]
[1776580746967,47.69,75503.51,0.5,-0.12469,8e-05,11.6455]
[1776580746999,47.69,75503.51,0.5,-0.12469,8e-05,11.6455]
[1776580747410,47.69,75503.51,0.5,-0.12469,8e-05,11.6455]
[1776580747677,47.69,75503.51,0.5,-0.12469,8e-05,11.6455]
[1776580747721,47.69,75507.0,0.5,-0.12442,8e-05,11.62843]
[1776580747736,47.69,75507.0,0.5,-0.12442,8e-05,11.62843]
[1776580748544,47.69,75507.0,0.5,-0.12442,8e-05,11.62843]
[1776580748602,47.69,75507.0,0.5,-0.12442,8e-05,11.62843]
[1776580749250,47.69,75507.21,0.5,-0.1244,8e-05,11.62713]
[1776580749306,47.69,75507.21,0.5,-0.1244,8e-05,11.62713]
[1776580752429,47.69,75505.79,0.5,-0.12449,8e-05,11.63314]
[1776580752525,47.69,75505.79,0.5,-0.12449,8e-05,11.63314]
[1776580753590,47.69,75505.73,0.5,-0.12449,8e-05,11.63316]
[1776580759694,47.68,75507.56,0.5,-0.12433,8e-05,11.62281]
[1776580760492,47.68,75505.84,0.5,-0.12445,8e-05,11.63061]
[1776580765526,47.68,75503.72,0.5,-0.1246,8e-05,11.63954]
[1776580770561,47.67,75496.66,0.5,-0.12511,8e-05,11.67213]
[1776580775598,47.67,75496.17,0.5,-0.12509,8e-05,11.66847]
[1776580776524,47.67,75496.17,0.5,-0.12509,8e-05,11.66847]
[1776580776546,47.67,75496.17,0.5,-0.12509,8e-05,11.66847]
[1776580776645,47.67,75494.4,0.5,-0.12522,8e-05,11.67669]
[1776580780303,47.67,75487.44,0.5,-0.12574,8e-05,11.70964]
[1776580782646,47.66,75469.91,0.5,-0.12709,8e-05,11.79405]
[1776580787682,47.66,75475.01,0.5,-0.12669,8e-05,11.76928]
[1776580792718,47.66,75475.44,0.5,-0.12666,8e-05,11.76709]
[1776580801581,47.66,75474.75,0.5,-0.12671,8e-05,11.77035]
[1776580806815,47.66,75472.48,0.5,-0.12688,8e-05,11.7809]
[1776580815319,47.66,75470.85,0.5,-0.12699,8e-05,11.78824]
[1776580818852,47.66,75473.82,0.5,-0.12676,8e-05,11.7738]
[1776580818937,47.66,75475.08,0.5,-0.12667,8e-05,11.76767]
[1776580823963,47.66,75475.87,0.5,-0.1266,8e-05,11.76373]
[1776580827959,47.66,75475.52,0.5,-0.12663,8e-05,11.76533]
[1776580833000,47.66,75475.3,0.5,-0.1266,8e-05,11.76167]
[1776580833806,47.66,75475.3,0.5,-0.1266,8e-05,11.76167]
[1776580839280,47.66,75468.01,0.5,-0.12716,8e-05,11.79657]
[1776580845530,47.66,75468.46,0.5,-0.12712,8e-05,11.7938]
[1776580851126,47.65,75468.46,0.5,-0.12711,8e-05,11.79342]
[1776580861195,47.65,75471.74,0.5,-0.12685,8e-05,11.77691]
[1776580866229,47.65,75476.49,0.5,-0.12648,8e-05,11.75372]
[1776580871265,47.65,75477.05,0.5,-0.12643,8e-05,11.75073]
[1776580877315,47.65,75476.87,0.5,-0.12644,8e-05,11.75133]
[1776580882057,47.65,75476.3,0.5,-0.12648,8e-05,11.75391]
[1776580882118,47.65,75476.16,0.5,-0.12649,8e-05,11.75447]
[1776580886143,47.65,75476.16,0.5,-0.12649,8e-05,11.75422]
[1776580886245,47.65,75476.16,0.5,-0.12649,8e-05,11.75416]
[1776580891405,47.65,75476.55,0.5,-0.12641,8e-05,11.74748]
[1776580896440,47.65,75476.25,0.5,-0.12643,8e-05,11.74865]
[1776580905953,47.64,75477.18,0.5,-0.12635,8e-05,11.74371]
[1776580916023,47.64,75477.27,0.5,-0.12634,8e-05,11.74281]
[1776580921618,47.64,75477.34,0.5,-0.12633,8e-05,11.7422]
[1776580924636,47.64,75477.2,0.5,-0.12634,8e-05,11.74283]
[1776580924785,47.64,75477.2,0.5,-0.12634,8e-05,11.74283]
[1776580932696,47.64,75478.76,0.5,-0.12621,8e-05,11.73495]
[1776580937181,47.64,75478.4,0.5,-0.12624,8e-05,11.73665]
[1776580937730,47.64,75478.17,0.5,-0.12626,8e-05,11.73776]
[1776580946233,47.64,75477.75,0.5,-0.12629,8e-05,11.73979]
[1776580956303,47.64,75477.61,0.5,-0.12627,8e-05,11.73625]
[1776580961898,47.64,75477.88,0.5,-0.12625,8e-05,11.73516]
[1776580967939,47.64,75477.77,0.5,-0.12626,8e-05,11.73601]
[1776580972974,47.64,75477.64,0.5,-0.12628,8e-05,11.73693]
[1776580978010,47.65,75472.5,0.5,-0.12668,8e-05,11.76193]
[1776580983049,47.65,75468.68,0.5,-0.12697,8e-05,11.7804]
[1776580989804,47.65,75469.38,0.5,-0.12692,8e-05,11.77705]
[1776580995130,47.65,75470.0,0.5,-0.12687,8e-05,11.77418]
[1776581002179,47.65,75470.74,0.5,-0.12682,8e-05,11.77077]
[1776581007215,47.65,75470.73,0.5,-0.12682,8e-05,11.77096]
[1776581012250,47.65,75477.57,0.5,-0.12626,8e-05,11.7337]
[1776581018292,47.65,75477.2,0.5,-0.12629,8e-05,11.7359]
[1776581026796,47.65,75475.7,0.5,-0.12641,8e-05,11.74357]
[1776581036866,47.65,75472.47,0.5,-0.12667,8e-05,11.75944]
[1776581041205,47.65,75466.51,0.5,-0.12713,8e-05,11.78818]
[1776581041452,47.65,75466.51,0.5,-0.12713,8e-05,11.78814]
[1776581044927,47.65,75460.1,0.5,-0.12762,8e-05,11.81892]
[1776581044966,47.65,75460.1,0.5,-0.12762,8e-05,11.81892]
[1776581044977,47.65,75460.1,0.5,-0.12762,8e-05,11.81892]
[1776581049377,47.65,75461.51,0.5,-0.1275,8e-05,11.81166]
[1776581049515,47.65,75460.93,0.5,-0.12755,8e-05,11.81437]
[1776581050975,47.65,75460.93,0.5,-0.12755,8e-05,11.81437]
[1776581051007,47.65,75461.6,0.5,-0.12749,8e-05,11.81104]
[1776581052536,47.65,75451.43,0.5,-0.12828,8e-05,11.85999]
[1776581057572,47.64,75448.15,0.5,-0.12852,8e-05,11.87489]
[1776581062606,47.64,75449.4,0.5,-0.12841,8e-05,11.86791]
[1776581067642,47.64,75452.31,0.5,-0.12817,8e-05,11.85297]
[1776581072677,47.64,75454.33,0.5,-0.12796,8e-05,11.83787]
[1776581077713,47.63,75453.99,0.5,-0.12797,8e-05,11.83874]
[1776581084761,47.63,75453.71,0.5,-0.12798,8e-05,11.83904]
[1776581089801,47.63,75451.76,0.5,-0.12812,8e-05,11.84774]
[1776581094843,47.63,75451.77,0.5,-0.12811,8e-05,11.84699]
[1776581099875,47.62,75457.61,0.5,-0.12764,8e-05,11.81814]
[1776581104910,47.62,75460.67,0.5,-0.1274,8e-05,11.80287]
[1776581109945,47.62,75461.6,0.5,-0.12732,8e-05,11.7979]
[1776581114967,47.62,75462.1,0.5,-0.12727,8e-05,11.795]
[1776581120016,47.62,75462.51,0.5,-0.12724,8e-05,11.79255]
[1776581126546,47.62,75462.71,0.5,-0.12722,8e-05,11.79148]
[1776581129078,47.61,75453.42,0.5,-0.12793,8e-05,11.8356]
[1776581134113,47.61,75449.76,0.5,-0.12816,8e-05,11.84797]
[1776581139147,47.61,75447.28,0.5,-0.12834,8e-05,11.85914]
[1776581144185,47.61,75446.28,0.5,-0.1284,8e-05,11.86314]
[1776581150227,47.61,75444.92,0.5,-0.12855,8e-05,11.87227]
[1776581155263,47.66,75445.66,0.5,-0.12871,8e-05,11.88269]
[1776581160297,47.73,75444.84,0.5,-0.12913,8e-05,11.90968]
[1776581165332,47.83,75444.23,0.5,-0.12963,8e-05,11.94137]
[1776581170368,47.94,75443.75,0.5,-0.13019,8e-05,11.97691]
[1776581175402,48.05,75442.96,0.5,-0.13081,8e-05,12.01614]
[1776581180438,48.17,75442.37,0.5,-0.13144,8e-05,12.05588]
[1776581185472,48.3,75442.16,0.5,-0.13205,8e-05,12.09458]
[1776581190507,48.42,75441.95,0.5,-0.13266,8e-05,12.13277]
[1776581196549,48.59,75443.15,0.5,-0.13335,8e-05,12.17436]
[1776581201585,48.71,75442.21,0.5,-0.13399,8e-05,12.2144]
[1776581206619,48.83,75441.47,0.5,-0.13459,8e-05,12.25183]
[1776581217521,48.92,75441.17,0.5,-0.13503,8e-05,12.27917]
[1776581222742,49.15,75440.48,0.5,-0.13618,8e-05,12.351]
[1776581227778,49.24,75440.43,0.5,-0.13661,8e-05,12.37756]
[1776581232813,49.32,75441.57,0.5,-0.13692,8e-05,12.3971]
[1776581238855,49.42,75441.33,0.5,-0.13739,8e-05,12.42587]
[1776581243890,49.49,75445.02,0.5,-0.13743,8e-05,12.42921]
[1776581248930,49.56,75446.26,0.5,-0.13768,8e-05,12.44439]
[1776581253959,49.63,75447.54,0.5,-0.13786,8e-05,12.45362]
[1776581258995,49.69,75445.47,0.5,-0.13831,8e-05,12.48124]
[1776581265036,49.76,75445.21,0.5,-0.13865,8e-05,12.50173]
[1776581270072,49.81,75444.17,0.5,-0.13896,8e-05,12.52106]
[1776581275111,49.86,75443.37,0.5,-0.13924,8e-05,12.53791]
[1776581283163,49.92,75442.16,0.5,-0.13963,8e-05,12.56184]
[1776581288636,49.96,75441.3,0.5,-0.1399,8e-05,12.57771]
[1776581295253,50.0,75441.1,0.5,-0.14009,8e-05,12.58918]
[1776581301291,50.03,75440.66,0.5,-0.14027,8e-05,12.60064]
[1776581306326,50.06,75440.43,0.5,-0.14041,8e-05,12.60876]
[1776581313811,50.09,75433.03,0.5,-0.14112,8e-05,12.64848]
[1776581319178,50.1,75435.12,0.5,-0.14099,8e-05,12.6411]
[1776581324453,50.12,75435.29,0.5,-0.14106,8e-05,12.64575]
[1776581329490,50.13,75434.83,0.5,-0.14116,8e-05,12.65148]
[1776581334523,50.14,75433.13,0.5,-0.14134,8e-05,12.66213]
[1776581339585,50.15,75431.42,0.5,-0.14151,8e-05,12.67234]
[1776581344601,50.16,75429.02,0.5,-0.14173,8e-05,12.68524]
[1776581349656,50.16,75427.0,0.5,-0.14191,8e-05,12.6955]
[1776581360705,50.14,75420.66,0.5,-0.14231,8e-05,12.71857]
[1776581361712,50.14,75417.22,0.5,-0.14257,8e-05,12.73413]
[1776581366747,50.13,75418.09,0.5,-0.14247,8e-05,12.72823]
[1776581372790,50.13,75417.68,0.5,-0.14244,8e-05,12.72385]
[1776581377824,50.09,75422.14,0.5,-0.14193,8e-05,12.6936]
[1776581384302,50.07,75421.88,0.5,-0.14183,8e-05,12.68802]
[1776581389908,50.05,75422.44,0.5,-0.14173,8e-05,12.6816]
[1776581396960,50.05,75422.08,0.5,-0.14173,8e-05,12.68172]
[1776581402302,50.05,75423.59,0.5,-0.14161,8e-05,12.67473]
[1776581408250,50.05,75425.19,0.5,-0.14149,8e-05,12.66757]
[1776581414279,50.05,75425.63,0.5,-0.14147,8e-05,12.66657]
[1776581423143,50.07,75426.47,0.5,-0.14149,8e-05,12.66806]
[1776581433210,50.09,75427.68,0.5,-0.14144,8e-05,12.66302]
[1776581438248,50.1,75429.07,0.5,-0.14138,8e-05,12.65955]
[1776581444729,50.11,75428.97,0.5,-0.14145,8e-05,12.66376]
[1776581451340,50.13,75429.78,0.5,-0.14145,8e-05,12.66405]
[1776581453353,50.13,75439.43,0.5,-0.14071,8e-05,12.62071]
[1776581457601,50.15,75446.21,0.5,-0.14027,8e-05,12.59469]
[1776581457666,50.15,75446.21,0.5,-0.14027,8e-05,12.59469]
[1776581459194,50.15,75446.21,0.5,-0.14027,8e-05,12.59469]
[1776581464430,50.18,75448.05,0.5,-0.14027,8e-05,12.59503]
[1776581468165,50.2,75449.85,0.5,-0.14018,8e-05,12.59003]
[1776581468595,50.2,75450.44,0.5,-0.14015,8e-05,12.58837]
[1776581471878,50.21,75451.19,0.5,-0.14013,8e-05,12.58694]
[1776581471944,50.21,75451.19,0.5,-0.14013,8e-05,12.58694]
[1776581471954,50.21,75451.19,0.5,-0.14013,8e-05,12.58694]
[1776581472403,50.21,75451.19,0.5,-0.14013,8e-05,12.58694]
[1776581472467,50.21,75451.19,0.5,-0.14013,8e-05,12.58694]
[1776581473415,50.21,75452.16,0.5,-0.14007,8e-05,12.58343]
[1776581476801,50.22,75453.9,0.5,-0.13995,8e-05,12.57679]
[1776581476894,50.22,75453.9,0.5,-0.13995,8e-05,12.57679]
[1776581476905,50.22,75453.9,0.5,-0.13995,8e-05,12.57679]
[1776581482558,50.23,75457.2,0.5,-0.13975,8e-05,12.5648]
[1776581488483,50.23,75458.21,0.5,-0.13969,8e-05,12.56156]
[1776581495849,50.25,75460.8,0.5,-0.13953,8e-05,12.5498]
[1776581503707,50.26,75463.29,0.5,-0.1394,8e-05,12.54218]
[1776581504996,50.26,75453.11,0.5,-0.1402,8e-05,12.5899]
[1776581510084,50.26,75450.84,0.5,-0.14038,8e-05,12.60022]
[1776581515227,50.26,75448.81,0.5,-0.14053,8e-05,12.60918]
[1776581521324,50.26,75448.66,0.5,-0.14054,8e-05,12.60989]
[1776581525360,50.26,75435.97,0.5,-0.14153,8e-05,12.66783]
[1776581530987,50.25,75437.56,0.5,-0.14137,8e-05,12.65801]
[1776581537251,50.25,75437.56,0.5,-0.14134,8e-05,12.65652]
[1776581545437,50.24,75435.65,0.5,-0.14147,8e-05,12.66412]
[1776581553054,50.24,75434.27,0.5,-0.14152,8e-05,12.66441]
[1776581558935,50.24,75433.64,0.5,-0.14157,8e-05,12.66754]
[1776581564131,50.24,75432.93,0.5,-0.14163,8e-05,12.67132]
[1776581572190,50.24,75432.82,0.5,-0.14165,8e-05,12.6725]
[1776581581418,50.24,75432.38,0.5,-0.1417,8e-05,12.67502]
[1776581587295,50.25,75432.13,0.5,-0.14174,8e-05,12.67748]
[1776581595788,50.25,75432.03,0.5,-0.14176,8e-05,12.6789]
[1776581605860,50.25,75431.49,0.5,-0.14182,8e-05,12.68238]
[1776581614752,50.26,75431.47,0.5,-0.14183,8e-05,12.68292]
[1776581622541,50.26,75429.53,0.5,-0.14196,8e-05,12.68837]
[1776581627575,50.26,75427.86,0.5,-0.14209,8e-05,12.69612]
[1776581632609,50.26,75428.39,0.5,-0.14205,8e-05,12.69379]
[1776581638682,50.26,75428.68,0.5,-0.14204,8e-05,12.69282]
[1776581646141,50.26,75428.43,0.5,-0.14207,8e-05,12.69484]
[1776581652749,50.27,75428.3,0.5,-0.14209,8e-05,12.69608]
[1776581660232,50.27,75430.31,0.5,-0.14195,8e-05,12.68792]
[1776581666281,50.28,75430.06,0.5,-0.142,8e-05,12.69098]
[1776581673904,50.28,75429.74,0.5,-0.14201,8e-05,12.68917]
[1776581678936,50.28,75428.51,0.5,-0.14212,8e-05,12.69559]
[1776581683974,50.29,75427.98,0.5,-0.14217,8e-05,12.69858]
[1776581690014,50.29,75426.68,0.5,-0.14228,8e-05,12.70485]
[1776581695051,50.29,75426.96,0.5,-0.14226,8e-05,12.70365]
[1776581702098,50.29,75427.05,0.5,-0.14225,8e-05,12.70338]
[1776581708460,50.29,75427.17,0.5,-0.14224,8e-05,12.70294]
[1776581716391,50.29,75427.37,0.5,-0.14223,8e-05,12.70219]
[1776581723246,50.29,75424.82,0.5,-0.14243,8e-05,12.71369]
[1776581728280,50.29,75425.39,0.5,-0.14237,8e-05,12.71047]
[1776581734616,50.29,75425.18,0.5,-0.14234,8e-05,12.70653]
[1776581741372,50.28,75425.15,0.5,-0.14233,8e-05,12.70574]
[1776581746848,50.28,75425.83,0.5,-0.14227,8e-05,12.70231]
[1776581753455,50.28,75425.83,0.5,-0.14227,8e-05,12.70202]
[1776581761512,50.28,75426.48,0.5,-0.14221,8e-05,12.69891]
[1776581766597,50.28,75420.97,0.5,-0.14265,8e-05,12.72416]
[1776581773599,50.27,75419.25,0.5,-0.14275,8e-05,12.73]
[1776581778631,50.27,75413.05,0.5,-0.14323,8e-05,12.75764]
[1776581783667,50.26,75408.73,0.5,-0.14353,8e-05,12.77502]
[1776581789708,50.25,75408.2,0.5,-0.14352,8e-05,12.7747]
[1776581794743,50.24,75407.03,0.5,-0.14354,8e-05,12.77352]
[1776581802802,50.23,75406.95,0.5,-0.14351,8e-05,12.77158]
[1776581815845,50.23,75405.59,0.5,-0.1436,8e-05,12.77677]
[1776581822524,50.22,75404.29,0.5,-0.14367,8e-05,12.78087]
[1776581828982,50.22,75402.29,0.5,-0.1438,8e-05,12.78836]
[1776581835024,50.21,75401.23,0.5,-0.14387,8e-05,12.79194]
[1776581844548,50.21,75401.15,0.5,-0.14386,8e-05,12.79169]
[1776581851590,50.2,75401.93,0.5,-0.14377,8e-05,12.78613]
[1776581851637,50.2,75401.49,0.5,-0.14376,8e-05,12.78317]
[1776581852015,50.2,75401.49,0.5,-0.14376,8e-05,12.78317]
[1776581852028,50.2,75401.49,0.5,-0.14376,8e-05,12.78317]
[1776581852294,50.2,75401.49,0.5,-0.14376,8e-05,12.78317]
[1776581852341,50.2,75392.54,0.5,-0.14447,8e-05,12.82447]
[1776581856556,50.19,75397.4,0.5,-0.14406,8e-05,12.80049]
[1776581856563,50.19,75397.4,0.5,-0.14406,8e-05,12.80049]
[1776581856662,50.19,75397.4,0.5,-0.14405,8e-05,12.80013]
[1776581862217,50.19,75401.44,0.5,-0.1437,8e-05,12.7799]
[1776581864624,50.19,75401.61,0.5,-0.14368,8e-05,12.77892]
[1776581864658,50.19,75401.61,0.5,-0.14368,8e-05,12.77892]
[1776581866714,50.18,75401.43,0.5,-0.14369,8e-05,12.77933]
[1776581866806,50.18,75401.4,0.5,-0.14369,8e-05,12.77923]
[1776581872287,50.18,75401.26,0.5,-0.14368,8e-05,12.77838]
[1776581877765,50.17,75401.31,0.5,-0.14365,8e-05,12.77671]
[1776581884470,50.17,75400.8,0.5,-0.14367,8e-05,12.77765]
[1776581890414,50.16,75400.41,0.5,-0.14365,8e-05,12.77674]
[1776581895717,50.15,75401.81,0.5,-0.14352,8e-05,12.76906]
[1776581899340,50.15,75409.17,0.5,-0.14293,8e-05,12.73502]
[1776581899346,50.15,75409.17,0.5,-0.14293,8e-05,12.73502]
[1776581899348,50.15,75409.17,0.5,-0.14293,8e-05,12.73502]
[1776581899767,50.16,75408.72,0.5,-0.14297,8e-05,12.73729]
[1776581905362,50.16,75410.52,0.5,-0.14285,8e-05,12.73001]
[1776581905390,50.16,75410.52,0.5,-0.14285,8e-05,12.73001]
[1776581905498,50.16,75410.52,0.5,-0.14285,8e-05,12.73001]
[1776581907444,50.16,75410.76,0.5,-0.14284,8e-05,12.72941]
[1776581907533,50.16,75410.29,0.5,-0.14288,8e-05,12.73185]
[1776581916595,50.19,75409.1,0.5,-0.14307,8e-05,12.74105]
[1776581928679,50.26,75412.4,0.5,-0.14312,8e-05,12.74446]
[1776581933714,50.28,75419.65,0.5,-0.14266,8e-05,12.71796]
[1776581939756,50.31,75420.44,0.5,-0.14273,8e-05,12.72225]
[1776581945799,50.34,75422.08,0.5,-0.14271,8e-05,12.72165]
[1776581950835,50.36,75423.05,0.5,-0.14272,8e-05,12.72239]
[1776581955868,50.37,75423.33,0.5,-0.14278,8e-05,12.72585]
[1776581960904,50.37,75423.53,0.5,-0.14274,8e-05,12.72392]
[1776581965939,50.35,75423.79,0.5,-0.14265,8e-05,12.71849]
[1776581970979,50.34,75424.21,0.5,-0.14256,8e-05,12.71264]
[1776581978466,50.32,75424.1,0.5,-0.14244,8e-05,12.70333]
[1776581983489,50.31,75424.1,0.5,-0.1424,8e-05,12.70105]
[1776581989106,50.3,75424.17,0.5,-0.14235,8e-05,12.69803]
[1776581994144,50.3,75422.44,0.5,-0.14245,8e-05,12.70409]
[1776581999978,50.3,75421.47,0.5,-0.14254,8e-05,12.70884]
[1776582006225,50.33,75421.0,0.5,-0.14274,8e-05,12.72115]
[1776582012681,50.34,75421.04,0.5,-0.14277,8e-05,12.72299]
[1776582013087,50.33,75418.99,0.5,-0.14289,8e-05,12.72996]
[1776582013216,50.33,75418.99,0.5,-0.14289,8e-05,12.72996]
[1776582013328,50.33,75418.99,0.5,-0.14289,8e-05,12.72996]
[1776582013337,50.33,75418.99,0.5,-0.14289,8e-05,12.72996]
[1776582015288,50.33,75418.99,0.5,-0.14287,8e-05,12.72872]
[1776582020332,50.32,75420.43,0.5,-0.14271,8e-05,12.71911]
[1776582025556,50.31,75425.4,0.5,-0.1423,8e-05,12.69529]
[1776582032408,50.31,75425.88,0.5,-0.14221,8e-05,12.68798]
[1776582037443,50.34,75426.33,0.5,-0.14232,8e-05,12.69455]
[1776582042477,50.36,75424.83,0.5,-0.14251,8e-05,12.70575]
[1776582047512,50.34,75425.48,0.5,-0.14236,8e-05,12.69688]
[1776582052547,50.32,75425.77,0.5,-0.14224,8e-05,12.68978]
[1776582057585,50.24,75425.89,0.5,-0.14189,8e-05,12.66851]
[1776582062618,50.15,75426.13,0.5,-0.14144,8e-05,12.64129]
[1776582067652,50.04,75427.99,0.5,-0.14077,8e-05,12.601]
[1776582072688,49.92,75423.09,0.5,-0.14064,8e-05,12.59193]
[1776582078731,49.87,75423.08,0.5,-0.14037,8e-05,12.5757]
[1776582083765,49.83,75423.03,0.5,-0.14019,8e-05,12.56453]
[1776582088800,49.8,75422.56,0.5,-0.14011,8e-05,12.55958]
[1776582094075,49.79,75420.19,0.5,-0.14021,8e-05,12.5635]
[1776582099319,49.8,75419.21,0.5,-0.14033,8e-05,12.57047]
[1776582106926,49.83,75416.43,0.5,-0.14067,8e-05,12.59074]
[1776582112160,49.84,75414.56,0.5,-0.14087,8e-05,12.60256]
[1776582119459,49.9,75404.93,0.5,-0.14192,8e-05,12.66437]
[1776582125055,49.93,75397.45,0.5,-0.14267,8e-05,12.70871]
[1776582130090,49.95,75392.42,0.5,-0.14318,8e-05,12.73861]
[1776582135126,49.98,75392.7,0.5,-0.14327,8e-05,12.74379]
[1776582140161,50.0,75392.08,0.5,-0.14343,8e-05,12.75318]
[1776582145171,50.03,75395.21,0.5,-0.14329,8e-05,12.7455]
[1776582150452,50.05,75396.51,0.5,-0.1433,8e-05,12.74647]
[1776582155677,50.08,75400.78,0.5,-0.14304,8e-05,12.72914]
[1776582161307,50.12,75397.6,0.5,-0.14348,8e-05,12.75525]
[1776582166342,50.14,75397.55,0.5,-0.14358,8e-05,12.76139]
[1776582171377,50.17,75397.28,0.5,-0.14374,8e-05,12.77077]
[1776582176412,50.2,75398.1,0.5,-0.14383,8e-05,12.77639]
[1776582181451,50.23,75400.16,0.5,-0.14382,8e-05,12.77601]
[1776582189953,50.29,75399.67,0.5,-0.14411,8e-05,12.7934]
[1776582195550,50.32,75398.89,0.5,-0.14432,8e-05,12.80548]
[1776582201587,50.33,75397.84,0.5,-0.14445,8e-05,12.81308]
[1776582206622,50.33,75397.33,0.5,-0.14451,8e-05,12.81664]
[1776582211659,50.34,75396.63,0.5,-0.14454,8e-05,12.81623]
[1776582216693,50.34,75396.41,0.5,-0.14457,8e-05,12.81823]
[1776582221728,50.34,75391.76,0.5,-0.14496,8e-05,12.8404]
[1776582226762,50.34,75393.8,0.5,-0.14479,8e-05,12.83091]
[1776582231798,50.34,75392.46,0.5,-0.14489,8e-05,12.83665]
[1776582236831,50.36,75392.34,0.5,-0.14499,8e-05,12.84225]
[1776582241869,50.38,75394.27,0.5,-0.14493,8e-05,12.83936]
[1776582247075,50.39,75394.51,0.5,-0.14498,8e-05,12.84184]
[1776582247181,50.39,75394.51,0.5,-0.14498,8e-05,12.84184]
[1776582247260,50.4,75395.09,0.5,-0.14497,8e-05,12.84152]
[1776582247437,50.4,75395.09,0.5,-0.14497,8e-05,12.84152]
[1776582247939,50.4,75395.09,0.5,-0.14497,8e-05,12.84152]
[1776582248149,50.41,75370.89,0.5,-0.14693,8e-05,12.95414]
[1776582250188,50.41,75370.89,0.5,-0.14693,8e-05,12.95414]
[1776582251242,50.41,75362.7,0.5,-0.1476,8e-05,12.99222]
[1776582251309,50.41,75360.79,0.5,-0.14775,8e-05,13.00082]
[1776582251937,50.4,75361.15,0.5,-0.14772,8e-05,12.99887]
[1776582252303,50.4,75361.15,0.5,-0.14772,8e-05,12.99887]
[1776582252339,50.4,75361.15,0.5,-0.14772,8e-05,12.99887]
[1776582252944,50.4,75359.91,0.5,-0.14782,8e-05,13.00438]
[1776582253298,50.4,75359.91,0.5,-0.14782,8e-05,13.00438]
[1776582253358,50.4,75359.91,0.5,-0.14782,8e-05,13.00438]
[1776582254034,50.4,75359.91,0.5,-0.14782,8e-05,13.00438]
[1776582254082,50.4,75359.91,0.5,-0.14782,8e-05,13.00438]
[1776582254176,50.4,75359.91,0.5,-0.14782,8e-05,13.00438]
[1776582254202,50.4,75359.91,0.5,-0.14782,8e-05,13.00438]
[1776582254255,50.4,75359.61,0.5,-0.14784,8e-05,13.00553]
[1776582255477,50.4,75359.61,0.5,-0.14783,8e-05,13.00531]
[1776582255497,50.4,75359.61,0.5,-0.14783,8e-05,13.00531]
[1776582255521,50.4,75359.61,0.5,-0.14783,8e-05,13.00531]
[1776582255582,50.4,75359.61,0.5,-0.14783,8e-05,13.00531]
[1776582255966,50.4,75359.03,0.5,-0.14788,8e-05,13.00778]
[1776582256589,50.4,75359.03,0.5,-0.14788,8e-05,13.00778]
[1776582256632,50.4,75359.03,0.5,-0.14788,8e-05,13.00778]
[1776582256800,50.4,75359.03,0.5,-0.14788,8e-05,13.00778]
[1776582256842,50.4,75359.03,0.5,-0.14788,8e-05,13.00778]
[1776582256972,50.4,75360.35,0.5,-0.14777,8e-05,13.00152]
[1776582257723,50.4,75360.35,0.5,-0.14777,8e-05,13.00152]
[1776582257741,50.4,75360.35,0.5,-0.14777,8e-05,13.00152]
[1776582258059,50.4,75360.35,0.5,-0.14777,8e-05,13.00152]
[1776582258107,50.4,75360.35,0.5,-0.14777,8e-05,13.00152]
[1776582258204,50.4,75359.18,0.5,-0.14786,8e-05,13.00687]
[1776582258941,50.4,75359.18,0.5,-0.14786,8e-05,13.00687]
[1776582258955,50.4,75359.18,0.5,-0.14786,8e-05,13.00687]
[1776582259193,50.4,75359.18,0.5,-0.14786,8e-05,13.00687]
[1776582259227,50.4,75359.18,0.5,-0.14786,8e-05,13.00687]
[1776582259179,50.4,75359.32,0.5,-0.14785,8e-05,13.00617]
[1776582260138,50.4,75359.32,0.5,-0.14785,8e-05,13.00617]
[1776582260190,50.4,75359.32,0.5,-0.14785,8e-05,13.00617]
[1776582260240,50.4,75359.36,0.5,-0.14785,8e-05,13.00591]
[1776582260349,50.4,75359.36,0.5,-0.14785,8e-05,13.00591]
[1776582260395,50.4,75359.36,0.5,-0.14785,8e-05,13.00591]
[1776582261028,50.4,75359.36,0.5,-0.14784,8e-05,13.00586]
[1776582261503,50.4,75359.36,0.5,-0.14784,8e-05,13.00586]
[1776582261555,50.4,75359.36,0.5,-0.14784,8e-05,13.00586]
[1776582262133,50.4,75359.36,0.5,-0.14784,8e-05,13.00586]
[1776582262142,50.4,75359.36,0.5,-0.14784,8e-05,13.00586]
[1776582262184,50.4,75360.01,0.5,-0.14779,8e-05,13.00286]
[1776582262721,50.4,75360.01,0.5,-0.14779,8e-05,13.00286]
[1776582262816,50.4,75360.01,0.5,-0.14779,8e-05,13.00286]
[1776582263274,50.4,75360.89,0.5,-0.14772,8e-05,12.99883]
[1776582263982,50.4,75360.89,0.5,-0.14772,8e-05,12.99883]
[1776582263992,50.4,75360.89,0.5,-0.14772,8e-05,12.99883]
[1776582264190,50.4,75360.89,0.5,-0.14772,8e-05,12.99888]
[1776582265220,50.4,75360.89,0.5,-0.14772,8e-05,12.99888]
[1776582265255,50.4,75360.89,0.5,-0.14772,8e-05,12.99888]
[1776582265266,50.4,75361.88,0.5,-0.14764,8e-05,12.99442]
[1776582266210,50.4,75361.88,0.5,-0.14764,8e-05,12.99442]
[1776582266271,50.4,75362.41,0.5,-0.1476,8e-05,12.99208]
[1776582266438,50.4,75362.41,0.5,-0.1476,8e-05,12.99208]
[1776582266497,50.4,75362.41,0.5,-0.1476,8e-05,12.99208]
[1776582268233,50.4,75362.41,0.5,-0.1476,8e-05,12.99227]
[1776582268298,50.4,75364.63,0.5,-0.14743,8e-05,12.98224]
[1776582272193,50.41,75368.36,0.5,-0.1471,8e-05,12.96154]
[1776582272269,50.41,75368.36,0.5,-0.1471,8e-05,12.96154]
[1776582272313,50.41,75371.41,0.5,-0.14687,8e-05,12.94798]
[1776582273279,50.41,75371.41,0.5,-0.14687,8e-05,12.94798]
[1776582273287,50.41,75371.41,0.5,-0.14687,8e-05,12.94798]
[1776582273096,50.41,75371.41,0.5,-0.14688,8e-05,12.94869]
[1776582274102,50.41,75372.77,0.5,-0.14678,8e-05,12.94315]
[1776582279138,50.43,75371.34,0.5,-0.14695,8e-05,12.95321]
[1776582284172,50.44,75370.28,0.5,-0.1471,8e-05,12.96158]
[1776582290216,50.45,75368.9,0.5,-0.14728,8e-05,12.97193]
[1776582295250,50.47,75371.19,0.5,-0.14715,8e-05,12.96467]
[1776582300307,50.48,75389.12,0.5,-0.14577,8e-05,12.8863]
[1776582303319,50.48,75399.56,0.5,-0.14493,8e-05,12.83801]
[1776582304324,50.48,75399.56,0.5,-0.14493,8e-05,12.83801]
[1776582304368,50.48,75399.63,0.5,-0.14494,8e-05,12.83838]
[1776582304909,50.48,75399.63,0.5,-0.14494,8e-05,12.83838]
[1776582305334,50.49,75398.67,0.5,-0.14502,8e-05,12.8433]
[1776582310370,50.49,75398.65,0.5,-0.14502,8e-05,12.84332]
[1776582316411,50.47,75399.66,0.5,-0.14486,8e-05,12.83367]
[1776582321446,50.44,75399.7,0.5,-0.14474,8e-05,12.8267]
[1776582326482,50.43,75399.66,0.5,-0.1447,8e-05,12.82436]
[1776582332230,50.43,75397.75,0.5,-0.14484,8e-05,12.83191]
[1776582337558,50.42,75398.61,0.5,-0.1447,8e-05,12.82153]
[1776582342593,50.42,75399.47,0.5,-0.1446,8e-05,12.81582]
[1776582349294,50.41,75399.34,0.5,-0.14458,8e-05,12.81489]
[1776582355684,50.4,75399.13,0.5,-0.14453,8e-05,12.8118]
[1776582360743,50.34,75397.83,0.5,-0.14436,8e-05,12.80126]
[1776582363293,50.34,75397.83,0.5,-0.14436,8e-05,12.80126]
[1776582363360,50.34,75397.83,0.5,-0.14436,8e-05,12.80126]
[1776582363393,50.3,75379.23,0.5,-0.1457,8e-05,12.87799]
[1776582364040,50.3,75379.23,0.5,-0.1457,8e-05,12.87799]
[1776582364049,50.3,75379.23,0.5,-0.1457,8e-05,12.87799]
[1776582364080,50.3,75379.23,0.5,-0.1457,8e-05,12.87799]
[1776582364181,50.28,75376.63,0.5,-0.14582,8e-05,12.88465]
[1776582366046,50.26,75376.63,0.5,-0.14573,8e-05,12.87915]
[1776582366363,50.24,75377.55,0.5,-0.14556,8e-05,12.86944]
[1776582370104,50.18,75378.1,0.5,-0.14525,8e-05,12.85091]
[1776582370134,50.18,75378.1,0.5,-0.14525,8e-05,12.85091]
[1776582372151,50.15,75378.3,0.5,-0.14506,8e-05,12.83961]
[1776582372203,50.15,75378.3,0.5,-0.14506,8e-05,12.83961]
[1776582372439,50.15,75378.3,0.5,-0.14506,8e-05,12.83961]
[1776582372284,50.13,75378.88,0.5,-0.14492,8e-05,12.83176]
[1776582377885,50.02,75380.29,0.5,-0.14431,8e-05,12.79525]
[1776582382922,49.93,75379.01,0.5,-0.144,8e-05,12.77653]
[1776582386329,49.9,75380.01,0.5,-0.14376,8e-05,12.76222]
[1776582386430,49.9,75380.01,0.5,-0.14376,8e-05,12.76222]
[1776582387418,49.86,75380.2,0.5,-0.14358,8e-05,12.75185]
[1776582392489,49.78,75376.8,0.5,-0.14341,8e-05,12.73894]
[1776582394640,49.74,75377.78,0.5,-0.14317,8e-05,12.72453]
[1776582394647,49.74,75377.78,0.5,-0.14317,8e-05,12.72453]
[1776582394779,49.74,75377.78,0.5,-0.14317,8e-05,12.72453]
[1776582395008,49.72,75377.78,0.5,-0.14309,8e-05,12.71964]
[1776582400040,49.64,75377.18,0.5,-0.14273,8e-05,12.69784]
[1776582401449,49.64,75377.18,0.5,-0.14273,8e-05,12.69784]
[1776582401554,49.62,75376.46,0.5,-0.1427,8e-05,12.69625]
[1776582402803,49.6,75376.41,0.5,-0.14263,8e-05,12.6915]
[1776582402811,49.6,75376.41,0.5,-0.14263,8e-05,12.6915]
[1776582403060,49.58,75362.02,0.5,-0.14371,8e-05,12.75399]
[1776582404068,49.56,75345.04,0.5,-0.14499,8e-05,12.82797]
[1776582405392,49.56,75345.04,0.5,-0.14499,8e-05,12.82797]
[1776582405439,49.56,75345.04,0.5,-0.14499,8e-05,12.82797]
[1776582406478,49.52,75341.81,0.5,-0.14508,8e-05,12.83227]
[1776582406508,49.52,75341.81,0.5,-0.14508,8e-05,12.83227]
[1776582406558,49.52,75341.81,0.5,-0.14508,8e-05,12.83227]
[1776582406593,49.52,75341.81,0.5,-0.14508,8e-05,12.83227]
[1776582407088,49.51,75341.81,0.5,-0.145,8e-05,12.82791]
[1776582408303,49.51,75341.81,0.5,-0.145,8e-05,12.82791]
[1776582408350,49.51,75341.81,0.5,-0.145,8e-05,12.82791]
[1776582408443,49.51,75341.81,0.5,-0.145,8e-05,12.82791]
[1776582412192,49.45,75333.96,0.5,-0.14536,8e-05,12.84801]
[1776582412221,49.45,75333.96,0.5,-0.14536,8e-05,12.84801]
[1776582412267,49.43,75330.36,0.5,-0.14558,8e-05,12.86062]
[1776582418165,49.32,75326.66,0.5,-0.14537,8e-05,12.84742]
[1776582421210,49.28,75304.81,0.5,-0.14695,8e-05,12.93718]
[1776582423485,49.26,75305.08,0.5,-0.14685,8e-05,12.93096]
[1776582423634,49.24,75298.26,0.5,-0.14731,8e-05,12.95733]
[1776582424468,49.24,75298.26,0.5,-0.14731,8e-05,12.95733]
[1776582424502,49.24,75298.26,0.5,-0.14731,8e-05,12.95733]
[1776582424207,49.21,75298.26,0.5,-0.14721,8e-05,12.95102]
[1776582424516,49.21,75298.26,0.5,-0.14721,8e-05,12.95102]
[1776582424522,49.21,75298.26,0.5,-0.14721,8e-05,12.95102]
[1776582425323,49.19,75298.57,0.5,-0.14707,8e-05,12.94283]
[1776582425891,49.19,75298.57,0.5,-0.14707,8e-05,12.94283]
[1776582425971,49.19,75298.57,0.5,-0.14707,8e-05,12.94283]
[1776582426333,49.19,75298.57,0.5,-0.14707,8e-05,12.94283]
[1776582426423,49.19,75298.57,0.5,-0.14707,8e-05,12.94283]
[1776582426433,49.17,75299.14,0.5,-0.14691,8e-05,12.93357]
[1776582427508,49.17,75299.14,0.5,-0.14691,8e-05,12.93357]
[1776582427555,49.14,75299.14,0.5,-0.14679,8e-05,12.92691]
[1776582428464,49.12,75299.64,0.5,-0.14664,8e-05,12.91782]
[1776582429141,49.12,75299.64,0.5,-0.14664,8e-05,12.91782]
[1776582429277,49.12,75299.64,0.5,-0.14664,8e-05,12.91782]
[1776582429307,49.09,75296.62,0.5,-0.14678,8e-05,12.92536]
[1776582435299,48.98,75293.68,0.5,-0.14647,8e-05,12.90697]
[1776582440320,48.87,75292.62,0.5,-0.14604,8e-05,12.88099]
[1776582445355,48.74,75290.35,0.5,-0.14561,8e-05,12.85512]
[1776582446281,48.74,75290.35,0.5,-0.14561,8e-05,12.85512]
[1776582446374,48.74,75290.35,0.5,-0.14561,8e-05,12.85512]
[1776582446378,48.71,75293.31,0.5,-0.14523,8e-05,12.83301]
[1776582450085,48.64,75294.44,0.5,-0.1448,8e-05,12.80755]
[1776582450389,48.62,75295.92,0.5,-0.14457,8e-05,12.79442]
[1776582451434,48.62,75295.92,0.5,-0.14457,8e-05,12.79442]
[1776582451500,48.6,75297.14,0.5,-0.14433,8e-05,12.77811]
[1776582452158,48.6,75297.14,0.5,-0.14433,8e-05,12.77811]
[1776582452372,48.6,75297.14,0.5,-0.14433,8e-05,12.77811]
[1776582452791,48.58,75298.36,0.5,-0.14413,8e-05,12.76644]
[1776582453416,48.56,75298.88,0.5,-0.14399,8e-05,12.75823]
[1776582455423,48.51,75311.82,0.5,-0.14269,8e-05,12.68216]
[1776582460460,48.4,75314.04,0.5,-0.142,8e-05,12.64104]
[1776582465494,48.3,75314.16,0.5,-0.1415,8e-05,12.61109]
[1776582466154,48.3,75314.16,0.5,-0.1415,8e-05,12.61109]
[1776582466501,48.28,75314.23,0.5,-0.1414,8e-05,12.60503]
[1776582469172,48.24,75314.81,0.5,-0.14114,8e-05,12.58918]
[1776582469187,48.21,75315.15,0.5,-0.14099,8e-05,12.58028]
[1776582472461,48.17,75315.41,0.5,-0.14073,8e-05,12.56486]
[1776582472545,48.14,75315.91,0.5,-0.14058,8e-05,12.55548]
[1776582472647,48.14,75315.91,0.5,-0.14058,8e-05,12.55548]
[1776582473552,48.12,75315.92,0.5,-0.14046,8e-05,12.54859]
[1776582477432,48.07,75311.08,0.5,-0.14064,8e-05,12.55823]
[1776582477457,48.07,75311.08,0.5,-0.14064,8e-05,12.55823]
[1776582477462,48.07,75311.08,0.5,-0.14064,8e-05,12.55823]
[1776582482679,47.91,75311.68,0.5,-0.1398,8e-05,12.50738]
[1776582482917,47.91,75311.68,0.5,-0.1398,8e-05,12.50738]
[1776582483659,47.89,75311.34,0.5,-0.13972,8e-05,12.50247]
[1776582484342,47.89,75311.34,0.5,-0.13972,8e-05,12.50247]
[1776582484392,47.87,75300.82,0.5,-0.14049,8e-05,12.54778]
[1776582485346,47.87,75300.82,0.5,-0.14049,8e-05,12.54778]
[1776582486358,47.85,75292.26,0.5,-0.14113,8e-05,12.58478]
[1776582492095,47.74,75295.85,0.5,-0.14026,8e-05,12.53315]
[1776582494904,47.72,75298.19,0.5,-0.13999,8e-05,12.51712]
[1776582495175,47.72,75298.19,0.5,-0.13999,8e-05,12.51712]
[1776582495262,47.69,75298.26,0.5,-0.13984,8e-05,12.5078]
[1776582496715,47.68,75283.36,0.5,-0.14102,8e-05,12.57709]
[1776582499042,47.65,75278.91,0.5,-0.14125,8e-05,12.59022]
[1776582499118,47.65,75278.91,0.5,-0.14125,8e-05,12.59022]
[1776582499428,47.63,75278.06,0.5,-0.14125,8e-05,12.59]
[1776582503311,47.59,75284.37,0.5,-0.14052,8e-05,12.54668]
[1776582503324,47.59,75284.37,0.5,-0.14052,8e-05,12.54668]
[1776582503455,47.58,75285.3,0.5,-0.14038,8e-05,12.53842]
[1776582508802,47.52,75285.09,0.5,-0.14011,8e-05,12.52213]
[1776582514595,47.5,75285.79,0.5,-0.1399,8e-05,12.50725]
[1776582519590,47.47,75284.06,0.5,-0.13992,8e-05,12.50845]
[1776582519676,47.47,75284.06,0.5,-0.13992,8e-05,12.50815]
[1776582519706,47.47,75284.06,0.5,-0.13992,8e-05,12.50815]
[1776582519754,47.47,75284.06,0.5,-0.13992,8e-05,12.50815]
[1776582519875,47.47,75284.0,0.5,-0.13992,8e-05,12.50845]
[1776582521238,47.47,75284.0,0.5,-0.13992,8e-05,12.50845]
[1776582521314,47.47,75275.01,0.5,-0.14067,8e-05,12.55187]
[1776582525074,47.45,75278.91,0.5,-0.14024,8e-05,12.52671]
[1776582525163,47.45,75278.91,0.5,-0.14024,8e-05,12.52671]
[1776582527169,47.45,75278.6,0.5,-0.14025,8e-05,12.52706]
[1776582527254,47.44,75296.25,0.5,-0.13875,8e-05,12.43918]
[1776582532512,47.43,75299.32,0.5,-0.13845,8e-05,12.4214]
[1776582532613,47.43,75301.04,0.5,-0.13829,8e-05,12.41157]
[1776582534778,47.42,75302.11,0.5,-0.13816,8e-05,12.40385]
[1776582534884,47.42,75302.11,0.5,-0.13816,8e-05,12.40385]
[1776582541173,47.38,75303.92,0.5,-0.13784,8e-05,12.38455]
[1776582541417,47.38,75304.07,0.5,-0.1378,8e-05,12.38206]
[1776582543460,47.37,75292.46,0.5,-0.13874,8e-05,12.43772]
[1776582547490,47.36,75291.74,0.5,-0.13874,8e-05,12.43739]
[1776582547522,47.36,75291.74,0.5,-0.13874,8e-05,12.43739]
[1776582547578,47.36,75291.74,0.5,-0.13874,8e-05,12.43739]
[1776582547567,47.36,75290.4,0.5,-0.13882,8e-05,12.44254]
[1776582549469,47.35,75281.43,0.5,-0.13952,8e-05,12.48362]
[1776582555140,47.3,75280.61,0.5,-0.13939,8e-05,12.47525]
[1776582560176,47.27,75279.57,0.5,-0.13931,8e-05,12.47047]
[1776582565207,47.24,75279.07,0.5,-0.1392,8e-05,12.46348]
[1776582565929,47.24,75279.07,0.5,-0.1392,8e-05,12.46348]
[1776582566889,47.23,75279.18,0.5,-0.13916,8e-05,12.4611]
[1776582572661,47.23,75272.94,0.5,-0.13961,8e-05,12.48522]
[1776582577976,47.2,75272.53,0.5,-0.13948,8e-05,12.47764]
[1776582583495,47.16,75273.28,0.5,-0.13926,8e-05,12.46398]
[1776582585344,47.15,75273.17,0.5,-0.13921,8e-05,12.4608]
[1776582586328,47.15,75269.83,0.5,-0.13948,8e-05,12.47709]
[1776582589255,47.14,75264.64,0.5,-0.1399,8e-05,12.50138]
[1776582590402,47.14,75264.64,0.5,-0.13988,8e-05,12.50028]
[1776582591040,47.14,75263.08,0.5,-0.13999,8e-05,12.5069]
[1776582591122,47.14,75263.08,0.5,-0.13999,8e-05,12.5069]
[1776582591475,47.13,75258.48,0.5,-0.14036,8e-05,12.52854]
[1776582592559,47.13,75258.48,0.5,-0.14036,8e-05,12.52854]
[1776582592619,47.13,75258.48,0.5,-0.14036,8e-05,12.52854]
[1776582592669,47.13,75251.67,0.5,-0.14093,8e-05,12.56205]
[1776582592753,47.13,75251.67,0.5,-0.14093,8e-05,12.56205]
[1776582592789,47.13,75251.67,0.5,-0.14093,8e-05,12.56205]
[1776582592841,47.13,75251.67,0.5,-0.14093,8e-05,12.56205]
[1776582592927,47.13,75251.67,0.5,-0.14093,8e-05,12.56205]
[1776582593153,47.13,75251.67,0.5,-0.14093,8e-05,12.56205]
[1776582593488,47.13,75253.01,0.5,-0.14082,8e-05,12.5553]
[1776582598447,47.12,75262.53,0.5,-0.13993,8e-05,12.50293]
[1776582603481,47.11,75267.76,0.5,-0.13948,8e-05,12.47671]
[1776582604693,47.11,75267.76,0.5,-0.13948,8e-05,12.47671]
[1776582605495,47.11,75269.21,0.5,-0.13936,8e-05,12.46929]
[1776582610530,47.11,75271.45,0.5,-0.13915,8e-05,12.45733]
[1776582615558,47.11,75272.09,0.5,-0.13909,8e-05,12.45333]
[1776582618569,47.11,75272.55,0.5,-0.13904,8e-05,12.45072]
[1776582618987,47.11,75275.75,0.5,-0.13877,8e-05,12.43476]
[1776582619048,47.11,75275.75,0.5,-0.13877,8e-05,12.43476]
[1776582619666,47.11,75275.75,0.5,-0.13877,8e-05,12.43476]
[1776582619640,47.1,75288.5,0.5,-0.13771,8e-05,12.3717]
[1776582620641,47.1,75294.13,0.5,-0.13724,8e-05,12.34379]
[1776582620754,47.1,75294.13,0.5,-0.13724,8e-05,12.34379]
[1776582620768,47.1,75294.13,0.5,-0.13724,8e-05,12.34379]
[1776582621682,47.1,75294.13,0.5,-0.13724,8e-05,12.34379]
[1776582621607,47.1,75294.13,0.5,-0.13724,8e-05,12.34373]
[1776582622482,47.1,75294.13,0.5,-0.13724,8e-05,12.34373]
[1776582622668,47.1,75301.35,0.5,-0.13664,8e-05,12.30812]
[1776582624231,47.1,75301.35,0.5,-0.13664,8e-05,12.30811]
[1776582625083,47.1,75304.98,0.5,-0.13634,8e-05,12.29025]
[1776582630670,47.1,75303.38,0.5,-0.13646,8e-05,12.29728]
[1776582631189,47.1,75303.38,0.5,-0.13646,8e-05,12.29728]
[1776582635105,47.1,75303.43,0.5,-0.13641,8e-05,12.29217]
[1776582635271,47.1,75303.43,0.5,-0.13641,8e-05,12.29217]
[1776582635327,47.1,75303.43,0.5,-0.13641,8e-05,12.29217]
[1776582637369,47.1,75296.41,0.5,-0.13699,8e-05,12.32663]
[1776582638925,47.1,75287.52,0.5,-0.13772,8e-05,12.37025]
[1776582646685,47.1,75288.67,0.5,-0.13762,8e-05,12.3641]
[1776582646787,47.1,75286.21,0.5,-0.13782,8e-05,12.37621]
[1776582652261,47.1,75284.26,0.5,-0.13798,8e-05,12.3857]
[1776582652342,47.1,75283.66,0.5,-0.13803,8e-05,12.38859]
[1776582658575,47.1,75282.47,0.5,-0.13813,8e-05,12.39436]
[1776582658592,47.1,75282.47,0.5,-0.13813,8e-05,12.39424]
[1776582661160,47.1,75282.47,0.5,-0.13812,8e-05,12.39421]
[1776582661203,47.1,75282.27,0.5,-0.13814,8e-05,12.39512]
[1776582666930,47.1,75285.4,0.5,-0.13788,8e-05,12.37955]
[1776582671964,47.09,75289.95,0.5,-0.13749,8e-05,12.35667]
[1776582673374,47.09,75280.04,0.5,-0.13832,8e-05,12.40548]
[1776582675336,47.09,75280.04,0.5,-0.13832,8e-05,12.40548]
[1776582675698,47.09,75274.7,0.5,-0.13876,8e-05,12.43175]
[1776582682035,47.09,75274.2,0.5,-0.1388,8e-05,12.4339]
[1776582686066,47.09,75274.34,0.5,-0.13878,8e-05,12.43305]
[1776582686391,47.09,75274.97,0.5,-0.13873,8e-05,12.42984]
[1776582688987,47.09,75282.14,0.5,-0.13813,8e-05,12.3944]
[1776582689089,47.09,75285.1,0.5,-0.13788,8e-05,12.37978]
[1776582693795,47.09,75274.68,0.5,-0.13871,8e-05,12.42666]
[1776582699160,47.09,75274.12,0.5,-0.13875,8e-05,12.42905]
[1776582704198,47.09,75273.48,0.5,-0.1388,8e-05,12.43183]
[1776582706209,47.09,75264.26,0.5,-0.13957,8e-05,12.47715]
[1776582713672,47.08,75263.16,0.5,-0.13964,8e-05,12.4816]
[1776582720308,47.08,75261.02,0.5,-0.13981,8e-05,12.49119]
[1776582725344,47.08,75266.63,0.5,-0.13933,8e-05,12.46285]
[1776582730378,47.08,75269.75,0.5,-0.13906,8e-05,12.44695]
[1776582736419,47.08,75272.19,0.5,-0.13885,8e-05,12.43441]
[1776582741461,47.07,75273.59,0.5,-0.13872,8e-05,12.42714]
[1776582746497,47.07,75276.23,0.5,-0.1385,8e-05,12.41378]
[1776582752540,47.07,75272.61,0.5,-0.13875,8e-05,12.42682]
[1776582757579,47.07,75272.07,0.5,-0.13881,8e-05,12.4301]
[1776582760354,47.08,75273.84,0.5,-0.13866,8e-05,12.42149]
[1776582760800,47.08,75272.79,0.5,-0.13876,8e-05,12.42695]
[1776582761749,47.08,75272.79,0.5,-0.13876,8e-05,12.42695]
[1776582761759,47.08,75272.79,0.5,-0.13876,8e-05,12.42695]
[1776582763759,47.08,75274.01,0.5,-0.13866,8e-05,12.42138]
[1776582763819,47.08,75274.01,0.5,-0.13866,8e-05,12.42138]
[1776582763827,47.08,75274.93,0.5,-0.13859,8e-05,12.41716]
[1776582765793,47.08,75274.93,0.5,-0.1386,8e-05,12.41748]
[1776582765808,47.08,75274.93,0.5,-0.1386,8e-05,12.41748]
[1776582771808,47.09,75282.0,0.5,-0.13803,8e-05,12.38411]
[1776582771854,47.09,75279.79,0.5,-0.13822,8e-05,12.39517]
[1776582776380,47.09,75281.67,0.5,-0.13809,8e-05,12.38751]
[1776582776463,47.09,75281.67,0.5,-0.13809,8e-05,12.38751]
[1776582777367,47.09,75281.76,0.5,-0.13808,8e-05,12.38721]
[1776582777734,47.09,75282.7,0.5,-0.13801,8e-05,12.38273]
[1776582778856,47.09,75301.23,0.5,-0.13647,8e-05,12.29151]
[1776582781333,47.09,75304.85,0.5,-0.13618,8e-05,12.27418]
[1776582781754,47.1,75307.19,0.5,-0.13599,8e-05,12.26297]
[1776582782388,47.1,75307.19,0.5,-0.13599,8e-05,12.26297]
[1776582782757,47.1,75309.2,0.5,-0.13583,8e-05,12.25322]
[1776582783426,47.1,75309.2,0.5,-0.13583,8e-05,12.25322]
[1776582783764,47.1,75309.64,0.5,-0.1358,8e-05,12.25122]
[1776582787041,47.1,75309.47,0.5,-0.13583,8e-05,12.25317]
[1776582787496,47.1,75309.47,0.5,-0.13583,8e-05,12.25317]
[1776582791980,47.11,75304.21,0.5,-0.13629,8e-05,12.28088]
[1776582792827,47.11,75301.99,0.5,-0.13648,8e-05,12.29215]
[1776582797862,47.11,75304.05,0.5,-0.13633,8e-05,12.28354]
[1776582800199,47.11,75304.82,0.5,-0.13628,8e-05,12.28038]
[1776582800884,47.12,75305.04,0.5,-0.13627,8e-05,12.27962]
[1776582807586,47.12,75305.25,0.5,-0.13627,8e-05,12.27984]
[1776582812579,47.13,75304.39,0.5,-0.13634,8e-05,12.28172]
[1776582812678,47.13,75304.39,0.5,-0.13634,8e-05,12.28172]
[1776582812969,47.13,75303.64,0.5,-0.1364,8e-05,12.28572]
[1776582819009,47.13,75298.21,0.5,-0.13688,8e-05,12.31414]
[1776582824388,47.14,75297.25,0.5,-0.13698,8e-05,12.31993]
[1776582827042,47.14,75287.19,0.5,-0.13782,8e-05,12.37023]
[1776582829138,47.14,75277.36,0.5,-0.13865,8e-05,12.41922]
[1776582834516,47.14,75278.48,0.5,-0.13857,8e-05,12.41441]
[1776582840156,47.14,75280.49,0.5,-0.13841,8e-05,12.40509]
[1776582845627,47.15,75279.01,0.5,-0.13855,8e-05,12.41298]
[1776582846863,47.15,75279.1,0.5,-0.13854,8e-05,12.41264]
[1776582846945,47.15,75279.1,0.5,-0.13854,8e-05,12.41275]
[1776582847448,47.15,75279.1,0.5,-0.13854,8e-05,12.41275]
[1776582847487,47.15,75279.1,0.5,-0.13854,8e-05,12.41275]
[1776582847509,47.15,75279.1,0.5,-0.13854,8e-05,12.41275]
[1776582847526,47.15,75279.1,0.5,-0.13854,8e-05,12.41275]
[1776582847610,47.15,75278.83,0.5,-0.13857,8e-05,12.41419]
[1776582854657,47.15,75273.58,0.5,-0.13902,8e-05,12.44075]
[1776582856006,47.15,75273.58,0.5,-0.13902,8e-05,12.44075]
[1776582856270,47.15,75273.32,0.5,-0.13904,8e-05,12.44232]
[1776582857529,47.15,75273.32,0.5,-0.13904,8e-05,12.44232]
[1776582864727,47.16,75268.01,0.5,-0.13951,8e-05,12.46987]
[1776582867990,47.16,75266.31,0.5,-0.13966,8e-05,12.47876]
[1776582868615,47.16,75266.31,0.5,-0.13967,8e-05,12.4791]
[1776582870956,47.16,75271.09,0.5,-0.13928,8e-05,12.45633]
[1776582871976,47.16,75272.8,0.5,-0.1391,8e-05,12.44356]
[1776582874967,47.16,75272.0,0.5,-0.13918,8e-05,12.44831]
[1776582875078,47.17,75271.74,0.5,-0.13921,8e-05,12.44998]
[1776582880439,47.17,75265.85,0.5,-0.13974,8e-05,12.48125]
[1776582886479,47.18,75265.78,0.5,-0.13978,8e-05,12.48364]
[1776582891549,47.18,75264.37,0.5,-0.13991,8e-05,12.49126]
[1776582897559,47.19,75260.77,0.5,-0.14026,8e-05,12.51188]
[1776582902593,47.2,75261.86,0.5,-0.14019,8e-05,12.50805]
[1776582909643,47.2,75263.22,0.5,-0.14011,8e-05,12.50351]
[1776582915077,47.21,75264.03,0.5,-0.14007,8e-05,12.50106]
[1776582920719,47.22,75264.22,0.5,-0.14008,8e-05,12.50201]
[1776582922367,47.22,75264.11,0.5,-0.1401,8e-05,12.50294]
[1776582922711,47.22,75264.11,0.5,-0.1401,8e-05,12.50294]
[1776582927852,47.22,75264.25,0.5,-0.14011,8e-05,12.50332]
[1776582934647,47.23,75264.7,0.5,-0.14005,8e-05,12.49791]
[1776582941867,47.23,75265.14,0.5,-0.14006,8e-05,12.49856]
[1776582947563,47.24,75264.96,0.5,-0.14009,8e-05,12.50059]
[1776582952945,47.25,75266.56,0.5,-0.14001,8e-05,12.49574]
[1776582957978,47.26,75268.73,0.5,-0.13986,8e-05,12.48696]
[1776582963013,47.26,75264.96,0.5,-0.1402,8e-05,12.50735]
[1776582964676,47.26,75264.51,0.5,-0.14025,8e-05,12.50989]
[1776582965113,47.26,75256.23,0.5,-0.14095,8e-05,12.55097]
[1776582965656,47.26,75256.23,0.5,-0.14095,8e-05,12.55097]
[1776582965699,47.26,75256.23,0.5,-0.14095,8e-05,12.55097]
[1776582965793,47.26,75256.23,0.5,-0.14095,8e-05,12.55097]
[1776582966961,47.26,75256.23,0.5,-0.14095,8e-05,12.55123]
[1776582967834,47.27,75254.93,0.5,-0.14107,8e-05,12.55789]
[1776582968049,47.27,75254.28,0.5,-0.14113,8e-05,12.56133]
[1776582971362,47.27,75256.61,0.5,-0.14094,8e-05,12.55059]
[1776582971939,47.27,75256.61,0.5,-0.14094,8e-05,12.55059]
[1776582973379,47.27,75256.26,0.5,-0.14098,8e-05,12.55279]
[1776582979132,47.27,75249.82,0.5,-0.14154,8e-05,12.58578]
[1776582983718,47.28,75250.76,0.5,-0.14148,8e-05,12.58186]
[1776582985789,47.28,75252.34,0.5,-0.14135,8e-05,12.57444]
[1776582986183,47.28,75258.27,0.5,-0.14085,8e-05,12.54543]
[1776582986584,47.28,75258.27,0.5,-0.14085,8e-05,12.54543]
[1776582987188,47.28,75264.44,0.5,-0.14034,8e-05,12.51529]
[1776582992224,47.3,75267.05,0.5,-0.14018,8e-05,12.50423]
[1776582993912,47.31,75266.18,0.5,-0.1403,8e-05,12.51114]
[1776582996019,47.33,75255.45,0.5,-0.14128,8e-05,12.56861]
[1776582996432,47.33,75254.85,0.5,-0.14136,8e-05,12.57328]
[1776582998967,47.35,75254.33,0.5,-0.1415,8e-05,12.58168]
[1776583000527,47.37,75251.91,0.5,-0.14179,8e-05,12.59897]
[1776583000976,47.37,75251.91,0.5,-0.14179,8e-05,12.59897]
[1776583001246,47.38,75251.51,0.5,-0.14187,8e-05,12.60348]
[1776583001552,47.38,75251.51,0.5,-0.14187,8e-05,12.60348]
[1776583002186,47.38,75251.51,0.5,-0.14187,8e-05,12.60348]
[1776583001776,47.38,75236.56,0.5,-0.14314,8e-05,12.67696]
[1776583002636,47.38,75236.56,0.5,-0.14314,8e-05,12.67696]
[1776583002676,47.39,75223.94,0.5,-0.14426,9e-05,12.74168]
[1776583005985,47.39,75219.65,0.5,-0.14464,9e-05,12.76386]
[1776583006633,47.39,75216.07,0.5,-0.14497,9e-05,12.78279]
[1776583010680,47.4,75219.95,0.5,-0.14467,9e-05,12.76563]
[1776583010701,47.4,75222.43,0.5,-0.14448,9e-05,12.75448]
[1776583015781,47.42,75220.6,0.5,-0.14471,9e-05,12.76804]
[1776583021044,47.42,75220.82,0.5,-0.1447,9e-05,12.7673]
[1776583021101,47.42,75220.82,0.5,-0.1447,9e-05,12.7673]
[1776583021349,47.42,75219.04,0.5,-0.14485,9e-05,12.77628]
[1776583021717,47.42,75219.04,0.5,-0.14485,9e-05,12.77628]
[1776583021822,47.42,75219.04,0.5,-0.14485,9e-05,12.77628]
[1776583021994,47.42,75219.04,0.5,-0.14485,9e-05,12.77628]
[1776583022022,47.42,75206.53,0.5,-0.14593,9e-05,12.83789]
[1776583024971,47.43,75207.81,0.5,-0.14585,9e-05,12.83368]
[1776583025164,47.44,75206.33,0.5,-0.14601,9e-05,12.84293]
[1776583025637,47.44,75206.33,0.5,-0.14601,9e-05,12.84293]
[1776583026943,47.44,75211.67,0.5,-0.14559,9e-05,12.8185]
[1776583032511,47.45,75221.75,0.5,-0.14475,9e-05,12.77082]
[1776583037554,47.45,75223.52,0.5,-0.14463,9e-05,12.76355]
[1776583041398,47.46,75222.97,0.5,-0.14468,9e-05,12.76657]
[1776583046610,47.46,75222.32,0.5,-0.14474,9e-05,12.77038]
[1776583047335,47.46,75222.32,0.5,-0.14474,9e-05,12.77038]
[1776583047436,47.46,75222.12,0.5,-0.14476,9e-05,12.77136]
[1776583052653,47.46,75217.24,0.5,-0.14515,9e-05,12.79132]
[1776583055515,47.46,75212.27,0.5,-0.14558,9e-05,12.81584]
[1776583056070,47.46,75213.34,0.5,-0.14548,9e-05,12.81061]
[1776583058124,47.46,75213.34,0.5,-0.14549,9e-05,12.81064]
[1776583060137,47.46,75213.63,0.5,-0.14546,9e-05,12.80927]
[1776583060259,47.46,75213.63,0.5,-0.14546,9e-05,12.80927]
[1776583062270,47.46,75214.12,0.5,-0.14542,9e-05,12.80691]
[1776583063693,47.46,75208.92,0.5,-0.14587,9e-05,12.83267]
[1776583067757,47.48,75195.86,0.5,-0.14708,9e-05,12.90206]
[1776583071175,47.48,75195.67,0.5,-0.1471,9e-05,12.90319]
[1776583071197,47.48,75193.19,0.5,-0.14732,9e-05,12.91547]
[1776583072156,47.48,75193.19,0.5,-0.14732,9e-05,12.91547]
[1776583072195,47.48,75192.85,0.5,-0.14735,9e-05,12.91716]
[1776583078207,47.48,75191.79,0.5,-0.14744,9e-05,12.92229]
[1776583078309,47.48,75192.37,0.5,-0.14739,9e-05,12.91942]
[1776583083869,47.48,75190.48,0.5,-0.14755,9e-05,12.92855]
[1776583088148,47.48,75189.55,0.5,-0.14763,9e-05,12.93299]
[1776583088305,47.48,75187.93,0.5,-0.14777,9e-05,12.94091]
[1776583090163,47.48,75188.03,0.5,-0.14776,9e-05,12.94036]
[1776583090257,47.48,75187.85,0.5,-0.14777,9e-05,12.94118]
[1776583092216,47.48,75187.85,0.5,-0.14776,9e-05,12.94057]
[1776583092317,47.48,75186.18,0.5,-0.14791,9e-05,12.94871]
[1776583093665,47.47,75186.18,0.5,-0.1479,9e-05,12.94804]
[1776583093818,47.47,75186.18,0.5,-0.1479,9e-05,12.94804]
[1776583093883,47.47,75186.18,0.5,-0.1479,9e-05,12.94804]
[1776583095138,47.47,75181.28,0.5,-0.14832,9e-05,12.97205]
[1776583098390,47.47,75179.44,0.5,-0.14848,9e-05,12.98083]
[1776583103483,47.47,75179.45,0.5,-0.14848,9e-05,12.98113]
[1776583109049,47.47,75177.9,0.5,-0.14862,9e-05,12.98905]
[1776583114186,47.48,75178.34,0.5,-0.14855,9e-05,12.98247]
[1776583114787,47.48,75178.46,0.5,-0.14854,9e-05,12.98192]
[1776583120126,47.48,75179.32,0.5,-0.14847,9e-05,12.97796]
[1776583122712,47.48,75178.7,0.5,-0.14852,9e-05,12.98109]
[1776583122802,47.48,75178.7,0.5,-0.14852,9e-05,12.98109]
[1776583124832,47.48,75168.31,0.5,-0.14944,9e-05,13.03274]
[1776583125192,47.48,75168.31,0.5,-0.14944,9e-05,13.03274]
[1776583130200,47.48,75164.0,0.5,-0.14981,9e-05,13.05366]
[1776583135238,47.48,75163.67,0.5,-0.14983,9e-05,13.05497]
[1776583135667,47.48,75163.67,0.5,-0.14983,9e-05,13.05497]
[1776583137039,47.48,75164.28,0.5,-0.14978,9e-05,13.05195]
[1776583138752,47.48,75166.0,0.5,-0.14963,9e-05,13.04346]
[1776583139140,47.48,75166.0,0.5,-0.14963,9e-05,13.04346]
[1776583140028,47.48,75164.97,0.5,-0.14972,9e-05,13.0485]
[1776583141152,47.48,75164.27,0.5,-0.14978,9e-05,13.0519]
[1776583141693,47.48,75164.86,0.5,-0.14973,9e-05,13.04896]
[1776583142091,47.48,75164.86,0.5,-0.14973,9e-05,13.04896]
[1776583144484,47.48,75165.68,0.5,-0.14965,9e-05,13.04482]
[1776583147322,47.48,75178.05,0.5,-0.14857,9e-05,12.98394]
[1776583149074,47.48,75179.79,0.5,-0.14842,9e-05,12.97545]
[1776583149084,47.48,75179.79,0.5,-0.14842,9e-05,12.97545]
[1776583149173,47.48,75179.79,0.5,-0.14842,9e-05,12.97545]
[1776583149224,47.48,75179.79,0.5,-0.14842,9e-05,12.97545]
[1776583149229,47.48,75179.79,0.5,-0.14842,9e-05,12.97545]
[1776583149339,47.48,75184.68,0.5,-0.14799,9e-05,12.95131]
[1776583150345,47.47,75193.95,0.5,-0.14719,9e-05,12.90565]
[1776583151349,47.47,75207.43,0.5,-0.14602,9e-05,12.83925]
[1776583155000,47.47,75215.7,0.5,-0.14531,9e-05,12.79848]
[1776583156281,47.47,75215.92,0.5,-0.14529,9e-05,12.79738]
[1776583156387,47.47,75206.49,0.5,-0.1461,9e-05,12.84368]
[1776583159579,47.47,75202.33,0.5,-0.14645,9e-05,12.86382]
[1776583160102,47.47,75202.33,0.5,-0.14645,9e-05,12.86382]
[1776583160363,47.47,75202.33,0.5,-0.14645,9e-05,12.86382]
[1776583160428,47.47,75197.14,0.5,-0.1469,9e-05,12.88922]
[1776583161878,47.47,75197.14,0.5,-0.1469,9e-05,12.88912]
[1776583162166,47.47,75197.14,0.5,-0.1469,9e-05,12.88912]
[1776583162289,47.47,75197.14,0.5,-0.1469,9e-05,12.88912]
[1776583162390,47.47,75197.14,0.5,-0.1469,9e-05,12.88912]
[1776583162426,47.47,75192.85,0.5,-0.14727,9e-05,12.91033]
[1776583163433,47.47,75183.37,0.5,-0.1481,9e-05,12.95702]
[1776583164440,47.47,75169.03,0.5,-0.14935,9e-05,13.02762]
[1776583165865,47.47,75166.25,0.5,-0.14959,9e-05,13.04129]
[1776583167669,47.47,75166.41,0.5,-0.14958,9e-05,13.04051]
[1776583167714,47.47,75166.41,0.5,-0.14958,9e-05,13.04051]
[1776583167715,47.47,75166.6,0.5,-0.14956,9e-05,13.03957]
[1776583169686,47.47,75166.6,0.5,-0.14956,9e-05,13.03957]
[1776583170441,47.47,75166.6,0.5,-0.14956,9e-05,13.03957]
[1776583171034,47.47,75168.2,0.5,-0.14942,9e-05,13.03169]
[1776583171088,47.47,75162.55,0.5,-0.14987,9e-05,13.05491]
[1776583171594,47.47,75162.55,0.5,-0.14987,9e-05,13.05491]
[1776583172168,47.47,75162.55,0.5,-0.14987,9e-05,13.05491]
[1776583172236,47.47,75162.55,0.5,-0.14987,9e-05,13.05491]
[1776583172335,47.47,75153.03,0.5,-0.15071,9e-05,13.10184]
[1776583173093,47.47,75153.03,0.5,-0.15071,9e-05,13.10184]
[1776583173153,47.47,75153.03,0.5,-0.15071,9e-05,13.10184]
[1776583173254,47.47,75150.49,0.5,-0.15093,9e-05,13.11429]
[1776583175167,47.47,75150.49,0.5,-0.15093,9e-05,13.11429]
[1776583175402,47.47,75148.5,0.5,-0.15111,9e-05,13.1241]
[1776583178843,47.47,75149.41,0.5,-0.15103,9e-05,13.11972]
[1776583179552,47.47,75152.2,0.5,-0.15079,9e-05,13.10603]
[1776583181432,47.47,75159.44,0.5,-0.15015,9e-05,13.07049]
[1776583181563,47.47,75173.4,0.5,-0.14893,9e-05,13.00196]
[1776583186999,47.47,75171.86,0.5,-0.14907,9e-05,13.0097]
[1776583192531,47.48,75170.39,0.5,-0.1492,9e-05,13.01695]
[1776583192543,47.48,75170.39,0.5,-0.1492,9e-05,13.01695]
[1776583192596,47.48,75170.39,0.5,-0.1492,9e-05,13.01695]
[1776583192809,47.48,75170.39,0.5,-0.1492,9e-05,13.01695]
[1776583192850,47.48,75167.41,0.5,-0.14946,9e-05,13.0316]
[1776583193865,47.48,75167.41,0.5,-0.14946,9e-05,13.0316]
[1776583198277,47.47,75157.12,0.5,-0.15036,9e-05,13.08202]
[1776583198281,47.47,75157.12,0.5,-0.15036,9e-05,13.08202]
[1776583198312,47.47,75156.55,0.5,-0.15041,9e-05,13.08475]
[1776583200270,47.47,75156.55,0.5,-0.15041,9e-05,13.08475]
[1776583200371,47.47,75154.85,0.5,-0.15055,9e-05,13.09297]
[1776583205732,47.47,75149.29,0.5,-0.15104,9e-05,13.12024]
[1776583207836,47.47,75144.03,0.5,-0.15151,9e-05,13.14625]
[1776583208364,47.47,75144.03,0.5,-0.15151,9e-05,13.14625]
[1776583209380,47.47,75143.6,0.5,-0.15155,9e-05,13.14841]
[1776583210372,47.47,75143.2,0.5,-0.15158,9e-05,13.15041]
[1776583210468,47.47,75143.2,0.5,-0.15158,9e-05,13.15041]
[1776583210489,47.47,75143.2,0.5,-0.15158,9e-05,13.15041]
[1776583210473,47.47,75141.92,0.5,-0.1517,9e-05,13.15683]
[1776583211049,47.47,75141.92,0.5,-0.1517,9e-05,13.15683]
[1776583213370,47.48,75142.22,0.5,-0.15167,9e-05,13.15548]
[1776583215230,47.48,75141.46,0.5,-0.15174,9e-05,13.15944]
[1776583215292,47.48,75141.46,0.5,-0.15174,9e-05,13.15944]
[1776583215308,47.48,75141.46,0.5,-0.15174,9e-05,13.15944]
[1776583218280,47.48,75136.87,0.5,-0.15216,9e-05,13.18243]
[1776583218653,47.48,75136.34,0.5,-0.15221,9e-05,13.18512]
[1776583218751,47.48,75136.34,0.5,-0.15221,9e-05,13.18512]
[1776583218986,47.48,75136.34,0.5,-0.15221,9e-05,13.18512]
[1776583219200,47.48,75136.34,0.5,-0.15221,9e-05,13.18512]
[1776583219342,47.48,75136.34,0.5,-0.15221,9e-05,13.18512]
[1776583219531,47.48,75114.47,0.5,-0.15415,9e-05,13.29267]
[1776583220070,47.48,75114.47,0.5,-0.15415,9e-05,13.29267]
[1776583220127,47.48,75114.47,0.5,-0.15415,9e-05,13.29267]
[1776583220172,47.48,75078.89,0.5,-0.15735,9e-05,13.46764]
[1776583221501,47.48,75062.32,0.5,-0.15886,9e-05,13.54918]
[1776583221831,47.48,75062.32,0.5,-0.15886,9e-05,13.54918]
[1776583221862,47.49,75062.32,0.5,-0.15893,9e-05,13.55344]
[1776583222585,47.49,75062.32,0.5,-0.15893,9e-05,13.55344]
[1776583222610,47.49,75062.32,0.5,-0.15893,9e-05,13.55344]
[1776583222654,47.49,75062.32,0.5,-0.15893,9e-05,13.55344]
[1776583222674,47.49,75062.32,0.5,-0.15893,9e-05,13.55344]
[1776583223427,47.49,75062.32,0.5,-0.15893,9e-05,13.55344]
[1776583223428,47.52,75056.98,0.5,-0.15954,9e-05,13.58605]
[1776583223583,47.52,75056.98,0.5,-0.15954,9e-05,13.58605]
[1776583223781,47.52,75056.98,0.5,-0.15954,9e-05,13.58605]
[1776583224013,47.52,75056.98,0.5,-0.15954,9e-05,13.58605]
[1776583224174,47.52,75056.98,0.5,-0.15954,9e-05,13.58605]
[1776583224436,47.52,75072.73,0.5,-0.15811,9e-05,13.50935]
[1776583224547,47.52,75072.73,0.5,-0.15811,9e-05,13.50935]
[1776583225382,47.52,75072.73,0.5,-0.15811,9e-05,13.50935]
[1776583225480,47.53,75090.44,0.5,-0.15654,9e-05,13.42402]
[1776583225880,47.53,75090.44,0.5,-0.15654,9e-05,13.42402]
[1776583225983,47.53,75090.44,0.5,-0.15654,9e-05,13.42402]
[1776583226417,47.53,75100.43,0.5,-0.15566,9e-05,13.37622]
[1776583227066,47.53,75100.43,0.5,-0.15566,9e-05,13.37622]
[1776583227202,47.53,75100.43,0.5,-0.15566,9e-05,13.37622]
[1776583227288,47.53,75109.1,0.5,-0.15489,9e-05,13.33363]
[1776583228079,47.53,75109.1,0.5,-0.15489,9e-05,13.33363]
[1776583228114,47.53,75109.1,0.5,-0.15489,9e-05,13.33363]
[1776583228223,47.53,75109.1,0.5,-0.15489,9e-05,13.33363]
[1776583228294,47.53,75109.1,0.5,-0.15489,9e-05,13.33363]
[1776583229424,47.54,75110.36,0.5,-0.15481,9e-05,13.32932]
[1776583232300,47.54,75102.68,0.5,-0.1555,9e-05,13.36733]
[1776583234009,47.54,75095.66,0.5,-0.1561,9e-05,13.39773]
[1776583236050,47.54,75097.23,0.5,-0.15596,9e-05,13.39015]
[1776583238396,47.54,75099.7,0.5,-0.15574,9e-05,13.37833]
[1776583242005,47.54,75115.7,0.5,-0.15432,9e-05,13.30001]
[1776583247433,47.54,75110.84,0.5,-0.15476,9e-05,13.32461]
[1776583248452,47.54,75110.84,0.5,-0.15476,9e-05,13.32461]
[1776583248468,47.54,75110.84,0.5,-0.15476,9e-05,13.32461]
[1776583249359,47.54,75110.84,0.5,-0.15476,9e-05,13.32461]
[1776583249412,47.54,75115.83,0.5,-0.15432,9e-05,13.30022]
[1776583250514,47.54,75115.83,0.5,-0.15432,9e-05,13.30022]
[1776583251679,47.54,75122.33,0.5,-0.15374,9e-05,13.2683]
[1776583251747,47.54,75122.33,0.5,-0.15374,9e-05,13.2683]
[1776583251779,47.54,75122.33,0.5,-0.15374,9e-05,13.2683]
[1776583251899,47.54,75122.33,0.5,-0.15374,9e-05,13.2683]
[1776583252344,47.54,75152.12,0.5,-0.1511,9e-05,13.12203]
[1776583253354,47.54,75160.96,0.5,-0.15032,9e-05,13.07845]
[1776583255121,47.54,75170.7,0.5,-0.14947,9e-05,13.03055]
[1776583256607,47.54,75171.44,0.5,-0.14941,9e-05,13.02696]
[1776583256845,47.54,75171.44,0.5,-0.14941,9e-05,13.02696]
[1776583257379,47.54,75171.44,0.5,-0.14941,9e-05,13.02696]
[1776583257502,47.54,75151.93,0.5,-0.15112,9e-05,13.12279]
[1776583258139,47.54,75142.34,0.5,-0.15196,9e-05,13.16992]
[1776583259208,47.54,75142.34,0.5,-0.15196,9e-05,13.16992]
[1776583259265,47.54,75133.75,0.5,-0.15272,9e-05,13.21201]
[1776583259714,47.54,75133.75,0.5,-0.15272,9e-05,13.21201]
[1776583259832,47.54,75133.75,0.5,-0.15272,9e-05,13.21201]
[1776583260741,47.54,75133.75,0.5,-0.15272,9e-05,13.21203]
[1776583261158,47.54,75121.47,0.5,-0.15381,9e-05,13.2723]
[1776583262561,47.54,75121.47,0.5,-0.15381,9e-05,13.2723]
[1776583262913,47.54,75123.12,0.5,-0.15366,9e-05,13.26409]
[1776583263785,47.54,75125.33,0.5,-0.15347,9e-05,13.25327]
[1776583266192,47.54,75116.68,0.5,-0.15424,9e-05,13.29589]
[1776583267199,47.54,75106.46,0.5,-0.15515,9e-05,13.34607]
[1776583268674,47.54,75107.96,0.5,-0.15502,9e-05,13.33879]
[1776583268993,47.54,75107.96,0.5,-0.15502,9e-05,13.33879]
[1776583269266,47.54,75107.96,0.5,-0.15502,9e-05,13.33879]
[1776583269278,47.54,75107.96,0.5,-0.15502,9e-05,13.33879]
[1776583269287,47.54,75107.96,0.5,-0.15502,9e-05,13.33879]
[1776583269348,47.54,75107.96,0.5,-0.15502,9e-05,13.33879]
[1776583269449,47.54,75107.19,0.5,-0.15509,9e-05,13.34267]
[1776583271125,47.55,75107.19,0.5,-0.15509,9e-05,13.34277]
[1776583271156,47.55,75107.19,0.5,-0.15509,9e-05,13.34277]
[1776583271429,47.55,75107.19,0.5,-0.15509,9e-05,13.34277]
[1776583271485,47.55,75107.19,0.5,-0.15509,9e-05,13.34277]
[1776583271542,47.55,75107.19,0.5,-0.15509,9e-05,13.34277]
[1776583272234,47.55,75107.78,0.5,-0.15504,9e-05,13.34006]
[1776583275858,47.55,75105.1,0.5,-0.15529,9e-05,13.35341]
[1776583275875,47.55,75105.1,0.5,-0.15529,9e-05,13.35341]
[1776583275922,47.55,75105.1,0.5,-0.15529,9e-05,13.35341]
[1776583275975,47.55,75105.1,0.5,-0.15529,9e-05,13.35341]
[1776583276004,47.55,75105.1,0.5,-0.15529,9e-05,13.35341]
[1776583276044,47.55,75105.1,0.5,-0.15529,9e-05,13.35341]
[1776583276262,47.55,75104.58,0.5,-0.15534,9e-05,13.35604]
[1776583276848,47.55,75104.58,0.5,-0.15534,9e-05,13.35604]
[1776583276911,47.55,75104.58,0.5,-0.15534,9e-05,13.35604]
[1776583277270,47.55,75110.17,0.5,-0.15484,9e-05,13.32866]
[1776583282377,47.55,75103.56,0.5,-0.15543,9e-05,13.36148]
[1776583283934,47.55,75109.45,0.5,-0.15491,9e-05,13.33273]
[1776583284318,47.55,75113.09,0.5,-0.15459,9e-05,13.31499]
[1776583285720,47.55,75113.14,0.5,-0.15458,9e-05,13.31474]
[1776583286418,47.55,75113.14,0.5,-0.15458,9e-05,13.31474]
[1776583286505,47.55,75113.14,0.5,-0.15458,9e-05,13.31474]
[1776583286566,47.55,75080.2,0.5,-0.15755,9e-05,13.47646]
[1776583286672,47.55,75080.2,0.5,-0.15755,9e-05,13.47646]
[1776583286758,47.55,75080.2,0.5,-0.15755,9e-05,13.47646]
[1776583287563,47.55,75080.2,0.5,-0.15756,9e-05,13.47738]
[1776583288751,47.55,75080.2,0.5,-0.15756,9e-05,13.47738]
[1776583288780,47.55,75080.2,0.5,-0.15756,9e-05,13.47738]
[1776583288821,47.55,75080.2,0.5,-0.15756,9e-05,13.47738]
[1776583289365,47.55,75081.41,0.5,-0.15745,9e-05,13.47153]
[1776583290353,47.55,75081.41,0.5,-0.15745,9e-05,13.47153]
[1776583290475,47.55,75081.41,0.5,-0.15745,9e-05,13.47153]
[1776583290506,47.55,75067.08,0.5,-0.15876,9e-05,13.54232]
[1776583291170,47.55,75067.08,0.5,-0.15876,9e-05,13.54232]
[1776583292762,47.56,75061.91,0.5,-0.15922,9e-05,13.5646]
[1776583298184,47.56,75064.54,0.5,-0.15899,9e-05,13.55246]
[1776583298196,47.56,75064.54,0.5,-0.15899,9e-05,13.55246]
[1776583298426,47.56,75061.33,0.5,-0.15929,9e-05,13.56833]
[1776583299039,47.56,75061.33,0.5,-0.15929,9e-05,13.56833]
[1776583299090,47.56,75061.33,0.5,-0.15929,9e-05,13.56833]
[1776583299439,47.56,75061.52,0.5,-0.15927,9e-05,13.56752]
[1776583300243,47.56,75061.52,0.5,-0.15927,9e-05,13.56752]
[1776583300441,47.56,75064.75,0.5,-0.15898,9e-05,13.55167]
[1776583301951,47.57,75067.01,0.5,-0.1588,9e-05,13.54201]
[1776583302010,47.57,75067.01,0.5,-0.1588,9e-05,13.54201]
[1776583302285,47.57,75067.01,0.5,-0.1588,9e-05,13.54201]
[1776583302409,47.57,75067.01,0.5,-0.1588,9e-05,13.54201]
[1776583302420,47.57,75067.01,0.5,-0.1588,9e-05,13.54201]
[1776583302503,47.57,75067.01,0.5,-0.1588,9e-05,13.54201]
[1776583302517,47.57,75067.01,0.5,-0.1588,9e-05,13.54201]
[1776583302565,47.57,75067.01,0.5,-0.1588,9e-05,13.54201]
[1776583302918,47.57,75066.85,0.5,-0.15884,9e-05,13.54432]
[1776583303158,47.57,75066.85,0.5,-0.15884,9e-05,13.54432]
[1776583304395,47.58,75066.85,0.5,-0.15887,9e-05,13.54576]
[1776583304418,47.58,75066.85,0.5,-0.15887,9e-05,13.54576]
[1776583306421,47.58,75071.21,0.5,-0.15848,9e-05,13.52482]
[1776583306521,47.58,75068.29,0.5,-0.15874,9e-05,13.53914]
[1776583306683,47.58,75068.29,0.5,-0.15874,9e-05,13.53914]
[1776583306740,47.58,75068.29,0.5,-0.15874,9e-05,13.53914]
[1776583307612,47.58,75068.29,0.5,-0.15874,9e-05,13.53914]
[1776583309517,47.58,75055.23,0.5,-0.15993,9e-05,13.60277]
[1776583311179,47.58,75051.52,0.5,-0.16026,9e-05,13.62087]
[1776583312592,47.58,75050.1,0.5,-0.16039,9e-05,13.62772]
[1776583312668,47.58,75045.28,0.5,-0.16083,9e-05,13.65124]
[1776583312774,47.58,75045.28,0.5,-0.16083,9e-05,13.65124]
[1776583314550,47.57,75054.63,0.5,-0.15995,9e-05,13.60382]
[1776583316709,47.57,75058.41,0.5,-0.15959,9e-05,13.58439]
[1776583317567,47.57,75058.02,0.5,-0.15962,9e-05,13.58625]
[1776583319569,47.57,75058.78,0.5,-0.15955,9e-05,13.58246]
[1776583319586,47.57,75059.6,0.5,-0.15947,9e-05,13.57839]
[1776583320798,47.57,75058.53,0.5,-0.15957,9e-05,13.58359]
[1776583321291,47.57,75058.53,0.5,-0.15957,9e-05,13.58359]
[1776583321389,47.57,75058.53,0.5,-0.15957,9e-05,13.58359]
[1776583321609,47.57,75048.62,0.5,-0.16048,9e-05,13.63215]
[1776583322049,47.57,75048.62,0.5,-0.16048,9e-05,13.63215]
[1776583323390,47.57,75043.19,0.5,-0.16098,9e-05,13.65882]
[1776583324827,47.57,75043.63,0.5,-0.16094,9e-05,13.6568]
[1776583325798,47.57,75043.24,0.5,-0.16098,9e-05,13.65884]
[1776583326222,47.57,75043.24,0.5,-0.16098,9e-05,13.65884]
[1776583330638,47.57,75049.46,0.5,-0.16041,9e-05,13.62841]
[1776583330899,47.57,75049.46,0.5,-0.16041,9e-05,13.62843]
[1776583334204,47.57,75046.63,0.5,-0.16067,9e-05,13.6424]
[1776583334291,47.57,75046.63,0.5,-0.16067,9e-05,13.6424]
[1776583334303,47.57,75044.94,0.5,-0.16082,9e-05,13.65071]
[1776583334919,47.57,75044.94,0.5,-0.16082,9e-05,13.65071]
[1776583335186,47.57,75044.94,0.5,-0.16082,9e-05,13.65071]
[1776583335276,47.57,75044.94,0.5,-0.16082,9e-05,13.65071]
[1776583335342,47.57,75041.31,0.5,-0.16116,9e-05,13.66851]
[1776583339724,47.57,75032.02,0.5,-0.16202,9e-05,13.7143]
[1776583345086,47.57,75028.97,0.5,-0.1623,9e-05,13.72949]
[1776583346307,47.57,75030.73,0.5,-0.16214,9e-05,13.7209]
[1776583346408,47.57,75030.16,0.5,-0.16219,9e-05,13.72379]
[1776583348756,47.57,75029.48,0.5,-0.16226,9e-05,13.72716]
[1776583349402,47.57,75029.48,0.5,-0.16226,9e-05,13.72716]
[1776583349500,47.57,75029.67,0.5,-0.16224,9e-05,13.7263]
[1776583350091,47.57,75029.67,0.5,-0.16224,9e-05,13.7263]
[1776583350689,47.57,75027.76,0.5,-0.16242,9e-05,13.73569]
[1776583350710,47.57,75027.76,0.5,-0.16242,9e-05,13.73569]
[1776583350728,47.57,75027.76,0.5,-0.16242,9e-05,13.73569]
[1776583350791,47.57,75027.76,0.5,-0.16242,9e-05,13.73569]
[1776583350891,47.57,75024.25,0.5,-0.16274,9e-05,13.7529]
[1776583352679,47.57,75017.26,0.5,-0.16335,9e-05,13.7826]
[1776583353555,47.57,75017.26,0.5,-0.16335,9e-05,13.7826]
[1776583356589,47.57,75016.41,0.5,-0.16341,9e-05,13.78564]
[1776583356600,47.57,75017.3,0.5,-0.16331,9e-05,13.78017]
[1776583357663,47.57,75017.3,0.5,-0.16331,9e-05,13.78017]
[1776583357698,47.56,75021.13,0.5,-0.16294,9e-05,13.76086]
[1776583357733,47.56,75021.13,0.5,-0.16294,9e-05,13.76086]
[1776583357794,47.56,75021.13,0.5,-0.16294,9e-05,13.76086]
[1776583358201,47.56,75021.13,0.5,-0.16294,9e-05,13.76086]
[1776583358278,47.56,75021.13,0.5,-0.16294,9e-05,13.76086]
[1776583358712,47.56,75031.73,0.5,-0.16196,9e-05,13.70889]
[1776583359082,47.56,75031.73,0.5,-0.16196,9e-05,13.70889]
[1776583359186,47.56,75031.73,0.5,-0.16196,9e-05,13.70889]
[1776583359295,47.56,75064.64,0.5,-0.15894,9e-05,13.54734]
[1776583359879,47.56,75064.64,0.5,-0.15894,9e-05,13.54734]
[1776583360036,47.56,75064.64,0.5,-0.15894,9e-05,13.54734]
[1776583360576,47.56,75064.64,0.5,-0.15894,9e-05,13.54734]
[1776583360684,47.56,75085.85,0.5,-0.15702,9e-05,13.4435]
[1776583360779,47.56,75085.85,0.5,-0.15702,9e-05,13.4435]
[1776583361004,47.56,75085.85,0.5,-0.15702,9e-05,13.4435]
[1776583361053,47.56,75085.85,0.5,-0.15702,9e-05,13.4435]
[1776583361344,47.56,75085.85,0.5,-0.15702,9e-05,13.4435]
[1776583361374,47.56,75080.23,0.5,-0.15753,9e-05,13.47109]
[1776583362095,47.57,75052.85,0.5,-0.16003,9e-05,13.60588]
[1776583363503,47.57,75052.85,0.5,-0.16003,9e-05,13.60588]
[1776583363590,47.57,75041.42,0.5,-0.16108,9e-05,13.66222]
[1776583364258,47.57,75041.42,0.5,-0.16108,9e-05,13.66222]
[1776583364335,47.57,75041.42,0.5,-0.16108,9e-05,13.66222]
[1776583364500,47.57,75041.42,0.5,-0.16108,9e-05,13.66222]
[1776583364685,47.57,75041.42,0.5,-0.16108,9e-05,13.66222]
[1776583364598,47.57,75035.69,0.5,-0.16162,9e-05,13.69054]
[1776583364753,47.57,75035.69,0.5,-0.16162,9e-05,13.69054]
[1776583364849,47.57,75035.69,0.5,-0.16162,9e-05,13.69054]
[1776583365162,47.57,75035.69,0.5,-0.16162,9e-05,13.69054]
[1776583365597,47.57,75035.69,0.5,-0.16162,9e-05,13.69054]
[1776583365690,47.57,75035.69,0.5,-0.16162,9e-05,13.69054]
[1776583365832,47.57,75029.28,0.5,-0.16221,9e-05,13.72197]
[1776583366018,47.57,75029.28,0.5,-0.16221,9e-05,13.72197]
[1776583366266,47.57,75029.28,0.5,-0.16221,9e-05,13.72197]
[1776583366626,47.57,75029.28,0.5,-0.16221,9e-05,13.72197]
[1776583366655,47.57,74988.8,0.5,-0.16598,9e-05,13.92049]
[1776583366740,47.57,74988.8,0.5,-0.16598,9e-05,13.92049]
[1776583366765,47.57,74988.8,0.5,-0.16598,9e-05,13.92049]
[1776583367125,47.57,74988.8,0.5,-0.16598,9e-05,13.92049]
[1776583367437,47.57,74988.8,0.5,-0.16598,9e-05,13.92049]
[1776583367578,47.57,74988.8,0.5,-0.16598,9e-05,13.92049]
[1776583367673,47.57,74988.8,0.5,-0.16598,9e-05,13.92049]
[1776583367689,47.56,74963.45,0.5,-0.16832,9e-05,14.04219]
[1776583367772,47.56,74963.45,0.5,-0.16832,9e-05,14.04219]
[1776583368371,47.56,74963.45,0.5,-0.16832,9e-05,14.04219]
[1776583368469,47.57,74964.93,0.5,-0.16824,9e-05,14.038]
[1776583369313,47.57,74964.93,0.5,-0.16824,9e-05,14.038]
[1776583369553,47.57,74964.93,0.5,-0.16824,9e-05,14.038]
[1776583369651,47.58,74962.98,0.5,-0.16847,9e-05,14.04994]
[1776583370183,47.58,74962.98,0.5,-0.16847,9e-05,14.04994]
[1776583370474,47.58,74962.98,0.5,-0.16847,9e-05,14.04994]
[1776583370491,47.59,74960.73,0.5,-0.16873,9e-05,14.06337]
[1776583371182,47.59,74960.73,0.5,-0.16873,9e-05,14.06337]
[1776583371326,47.59,74960.73,0.5,-0.16873,9e-05,14.06337]
[1776583371508,47.59,74960.73,0.5,-0.16873,9e-05,14.06337]
[1776583371521,47.59,74966.88,0.5,-0.16814,9e-05,14.0333]
[1776583371748,47.59,74966.88,0.5,-0.16814,9e-05,14.0333]
[1776583372241,47.59,74966.88,0.5,-0.16814,9e-05,14.0333]
[1776583372555,47.59,74966.88,0.5,-0.16814,9e-05,14.0333]
[1776583372642,47.62,74982.94,0.5,-0.16678,9e-05,13.96269]
[1776583373418,47.62,74982.94,0.5,-0.16678,9e-05,13.96269]
[1776583374381,47.62,74981.45,0.5,-0.16692,9e-05,13.97019]
[1776583374577,47.62,74981.45,0.5,-0.16692,9e-05,13.97019]
[1776583374665,47.62,74987.81,0.5,-0.16633,9e-05,13.93936]
[1776583375630,47.62,74987.81,0.5,-0.16633,9e-05,13.93936]
[1776583375659,47.62,75000.17,0.5,-0.16518,9e-05,13.87926]
[1776583376357,47.62,75013.56,0.5,-0.16393,9e-05,13.81373]
[1776583378206,47.62,75013.56,0.5,-0.16394,9e-05,13.81418]
[1776583378506,47.62,75013.56,0.5,-0.16394,9e-05,13.81418]
[1776583378513,47.63,75016.76,0.5,-0.16365,9e-05,13.79915]
[1776583379404,47.63,75016.76,0.5,-0.16365,9e-05,13.79915]
[1776583379537,47.63,75016.76,0.5,-0.16365,9e-05,13.79915]
[1776583379584,47.63,75012.61,0.5,-0.16404,9e-05,13.81975]
[1776583379978,47.63,75012.61,0.5,-0.16404,9e-05,13.81975]
[1776583380075,47.63,75012.61,0.5,-0.16404,9e-05,13.81975]
[1776583380149,47.63,74983.76,0.5,-0.16674,9e-05,13.96087]
[1776583381046,47.63,74983.76,0.5,-0.16674,9e-05,13.96087]
[1776583381142,47.63,74983.76,0.5,-0.16674,9e-05,13.96087]
[1776583381305,47.63,74983.76,0.5,-0.16674,9e-05,13.96087]
[1776583381412,47.63,74983.76,0.5,-0.16674,9e-05,13.96087]
[1776583381462,47.63,74983.76,0.5,-0.16674,9e-05,13.96087]
[1776583381560,47.64,74958.96,0.5,-0.16913,9e-05,14.08449]
[1776583381927,47.64,74958.96,0.5,-0.16913,9e-05,14.08449]
[1776583382004,47.64,74958.96,0.5,-0.16913,9e-05,14.08449]
[1776583382305,47.64,74958.96,0.5,-0.16913,9e-05,14.08449]
[1776583382676,47.65,74955.38,0.5,-0.16956,9e-05,14.10681]
[1776583382949,47.65,74955.38,0.5,-0.16956,9e-05,14.10681]
[1776583383685,47.65,74955.38,0.5,-0.16956,9e-05,14.10681]
[1776583384551,47.66,74955.38,0.5,-0.16959,9e-05,14.10876]
[1776583384648,47.66,74952.9,0.5,-0.16983,0.0001,14.12107]
[1776583385302,47.66,74952.9,0.5,-0.16983,0.0001,14.12107]
[1776583385368,47.66,74952.9,0.5,-0.16983,0.0001,14.12107]
[1776583385384,47.66,74952.9,0.5,-0.16983,0.0001,14.12107]
[1776583385389,47.66,74952.9,0.5,-0.16983,0.0001,14.12107]
[1776583385491,47.68,74954.44,0.5,-0.16975,9e-05,14.1167]
[1776583386011,47.68,74954.44,0.5,-0.16975,9e-05,14.1167]
[1776583386080,47.68,74954.44,0.5,-0.16975,9e-05,14.1167]
[1776583386138,47.68,74954.44,0.5,-0.16975,9e-05,14.1167]
[1776583386729,47.68,74952.47,0.5,-0.16994,0.0001,14.12668]
[1776583387122,47.69,74952.47,0.5,-0.17002,0.0001,14.13083]
[1776583391044,47.74,74952.01,0.5,-0.17031,0.0001,14.14641]
[1776583391089,47.74,74952.01,0.5,-0.17031,0.0001,14.14641]
[1776583391149,47.76,74951.65,0.5,-0.17042,0.0001,14.15236]
[1776583393237,47.76,74951.65,0.5,-0.17043,0.0001,14.15263]
[1776583393281,47.76,74951.65,0.5,-0.17043,0.0001,14.15263]
[1776583393389,47.76,74951.65,0.5,-0.17043,0.0001,14.15263]
[1776583393391,47.76,74961.32,0.5,-0.16952,9e-05,14.10569]
[1776583393935,47.76,74961.32,0.5,-0.16952,9e-05,14.10569]
[1776583393981,47.76,74961.32,0.5,-0.16952,9e-05,14.10569]
[1776583395086,47.76,74961.32,0.5,-0.16952,9e-05,14.10584]
[1776583395165,47.76,74961.32,0.5,-0.16952,9e-05,14.10584]
[1776583395266,47.76,74970.07,0.5,-0.16869,9e-05,14.06343]
[1776583401634,47.77,74971.75,0.5,-0.16856,9e-05,14.0563]
[1776583401646,47.77,74971.75,0.5,-0.16856,9e-05,14.0563]
[1776583401649,47.77,74971.75,0.5,-0.16856,9e-05,14.0563]
[1776583401717,47.77,74971.75,0.5,-0.16856,9e-05,14.0563]
[1776583401739,47.77,74973.24,0.5,-0.16842,9e-05,14.04913]
[1776583402032,47.77,74973.24,0.5,-0.16842,9e-05,14.04913]
[1776583402284,47.77,74973.24,0.5,-0.16842,9e-05,14.04913]
[1776583402288,47.77,74973.24,0.5,-0.16842,9e-05,14.04913]
[1776583402376,47.77,74973.24,0.5,-0.16842,9e-05,14.04913]
[1776583402666,47.77,74973.24,0.5,-0.16842,9e-05,14.04913]
[1776583402642,47.77,74962.82,0.5,-0.1694,9e-05,14.09996]
[1776583403585,47.77,74950.45,0.5,-0.17058,0.0001,14.16024]
[1776583405785,47.77,74952.51,0.5,-0.17039,0.0001,14.1507]
[1776583405982,47.77,74952.51,0.5,-0.17039,0.0001,14.1507]
[1776583406013,47.77,74952.51,0.5,-0.17039,0.0001,14.1507]
[1776583406162,47.77,74952.51,0.5,-0.17039,0.0001,14.1507]
[1776583406260,47.77,74966.22,0.5,-0.16909,9e-05,14.08411]
[1776583408944,47.77,74968.15,0.5,-0.16892,9e-05,14.07512]
[1776583409017,47.77,74968.15,0.5,-0.16892,9e-05,14.07512]
[1776583409282,47.77,74968.15,0.5,-0.16892,9e-05,14.07535]
[1776583411289,47.77,74976.23,0.5,-0.16813,9e-05,14.03195]
[1776583414624,47.78,74979.82,0.5,-0.1678,9e-05,14.01501]
[1776583414736,47.78,74983.12,0.5,-0.1675,9e-05,13.99921]
[1776583415626,47.78,74983.12,0.5,-0.1675,9e-05,13.99921]
[1776583415681,47.78,74983.12,0.5,-0.1675,9e-05,13.99921]
[1776583415704,47.78,74992.99,0.5,-0.16658,9e-05,13.95142]
[1776583416709,47.78,74992.99,0.5,-0.16658,9e-05,13.95142]
[1776583416730,47.78,74992.99,0.5,-0.16658,9e-05,13.95142]
[1776583416746,47.78,74997.41,0.5,-0.16617,9e-05,13.93017]
[1776583419136,47.78,74998.03,0.5,-0.16613,9e-05,13.92786]
[1776583419353,47.78,74998.03,0.5,-0.16613,9e-05,13.92824]
[1776583420145,47.78,74998.03,0.5,-0.16613,9e-05,13.92824]
[1776583420224,47.78,74998.03,0.5,-0.16613,9e-05,13.92824]
[1776583420440,47.78,74998.03,0.5,-0.16613,9e-05,13.92824]
[1776583420495,47.78,74998.03,0.5,-0.16613,9e-05,13.92824]
[1776583420575,47.79,75010.63,0.5,-0.16498,9e-05,13.86785]
[1776583421231,47.79,75010.63,0.5,-0.16498,9e-05,13.86785]
[1776583421360,47.79,75010.63,0.5,-0.16498,9e-05,13.86785]
[1776583421831,47.79,75018.74,0.5,-0.16423,9e-05,13.82844]
[1776583421837,47.79,75018.74,0.5,-0.16423,9e-05,13.82844]
[1776583422580,47.79,75018.74,0.5,-0.16423,9e-05,13.82844]
[1776583422654,47.79,75022.51,0.5,-0.16388,9e-05,13.81023]
[1776583423324,47.79,75022.51,0.5,-0.16388,9e-05,13.81023]
[1776583423347,47.79,75022.51,0.5,-0.16388,9e-05,13.81023]
[1776583423414,47.79,75022.51,0.5,-0.16388,9e-05,13.81023]
[1776583423599,47.79,75038.85,0.5,-0.16238,9e-05,13.73075]
[1776583424769,47.79,75044.98,0.5,-0.16182,9e-05,13.70098]
[1776583426808,47.79,75049.88,0.5,-0.16137,9e-05,13.67738]
[1776583426951,47.79,75049.88,0.5,-0.16137,9e-05,13.67738]
[1776583430992,47.79,75052.56,0.5,-0.16113,9e-05,13.66468]
[1776583431440,47.79,75052.56,0.5,-0.16114,9e-05,13.66477]
[1776583436549,47.8,75049.68,0.5,-0.16141,9e-05,13.67922]
[1776583437257,47.8,75044.94,0.5,-0.16184,9e-05,13.70241]
[1776583437362,47.8,75044.94,0.5,-0.16184,9e-05,13.70241]
[1776583437973,47.8,75044.94,0.5,-0.16184,9e-05,13.70246]
[1776583439089,47.8,75044.8,0.5,-0.16186,9e-05,13.70318]
[1776583439701,47.8,75034.66,0.5,-0.16279,9e-05,13.75267]
[1776583440303,47.8,75034.66,0.5,-0.16279,9e-05,13.75267]
[1776583441130,47.8,75034.66,0.5,-0.16279,9e-05,13.75267]
[1776583442596,47.8,75030.14,0.5,-0.16321,9e-05,13.77477]
[1776583443101,47.8,75033.53,0.5,-0.1629,9e-05,13.75825]
[1776583443301,47.8,75033.53,0.5,-0.1629,9e-05,13.75825]
[1776583443482,47.8,75033.53,0.5,-0.1629,9e-05,13.75825]
[1776583443618,47.8,75033.53,0.5,-0.1629,9e-05,13.75825]
[1776583444289,47.8,75036.72,0.5,-0.1626,9e-05,13.74272]
[1776583445855,47.8,75046.76,0.5,-0.16168,9e-05,13.69373]
[1776583447389,47.8,75046.2,0.5,-0.16173,9e-05,13.69646]
[1776583448559,47.8,75045.43,0.5,-0.1618,9e-05,13.70023]
[1776583449937,47.8,75043.29,0.5,-0.162,9e-05,13.71069]
[1776583455616,47.8,75050.1,0.5,-0.16137,9e-05,13.67752]
[1776583459409,47.8,75050.61,0.5,-0.16133,9e-05,13.67511]
[1776583459642,47.8,75054.5,0.5,-0.16097,9e-05,13.65616]
[1776583460500,47.8,75054.5,0.5,-0.16097,9e-05,13.65616]
[1776583460565,47.8,75054.5,0.5,-0.16097,9e-05,13.65616]
[1776583461468,47.8,75057.31,0.5,-0.16072,9e-05,13.64235]
[1776583461657,47.8,75057.31,0.5,-0.16071,9e-05,13.64225]
[1776583465388,47.8,75055.82,0.5,-0.16085,9e-05,13.64926]
[1776583465543,47.8,75055.82,0.5,-0.16085,9e-05,13.64926]
[1776583469223,47.79,75057.03,0.5,-0.16073,9e-05,13.643]
[1776583469712,47.79,75057.01,0.5,-0.16073,9e-05,13.64301]
[1776583472558,47.79,75051.01,0.5,-0.16123,9e-05,13.66753]
[1776583472615,47.79,75051.01,0.5,-0.16123,9e-05,13.66753]
[1776583472627,47.79,75051.01,0.5,-0.16123,9e-05,13.66753]
[1776583477203,47.79,75055.06,0.5,-0.16085,9e-05,13.64711]
[1776583477250,47.79,75055.06,0.5,-0.16085,9e-05,13.64711]
[1776583477768,47.79,75055.06,0.5,-0.16085,9e-05,13.64711]
[1776583478450,47.79,75053.69,0.5,-0.16097,9e-05,13.65369]
[1776583478777,47.79,75054.69,0.5,-0.16088,9e-05,13.6487]
[1776583479290,47.79,75054.69,0.5,-0.16088,9e-05,13.6487]
[1776583481946,47.79,75060.14,0.5,-0.16038,9e-05,13.62183]
[1776583483465,47.79,75060.24,0.5,-0.16037,9e-05,13.62127]
[1776583486834,47.79,75051.43,0.5,-0.16117,9e-05,13.66391]
[1776583490629,47.79,75049.62,0.5,-0.16133,9e-05,13.67248]
[1776583490678,47.79,75049.62,0.5,-0.16133,9e-05,13.67248]
[1776583490849,47.79,75049.62,0.5,-0.16133,9e-05,13.67248]
[1776583490680,47.78,75049.94,0.5,-0.16129,9e-05,13.67065]
[1776583491164,47.78,75039.87,0.5,-0.16222,9e-05,13.7198]
[1776583492088,47.78,75039.87,0.5,-0.16222,9e-05,13.7198]
[1776583492149,47.78,75027.9,0.5,-0.16332,9e-05,13.7782]
[1776583494262,47.78,75024.7,0.5,-0.16361,9e-05,13.79347]
[1776583494581,47.78,75024.7,0.5,-0.16361,9e-05,13.79347]
[1776583494650,47.78,75021.68,0.5,-0.16389,9e-05,13.80811]
[1776583496229,47.78,75021.73,0.5,-0.16388,9e-05,13.80775]
[1776583502797,47.78,75019.8,0.5,-0.16405,9e-05,13.8166]
[1776583503058,47.78,75020.55,0.5,-0.16398,9e-05,13.81273]
[1776583504708,47.78,75024.84,0.5,-0.16358,9e-05,13.7917]
[1776583504931,47.78,75029.37,0.5,-0.16316,9e-05,13.76946]
[1776583505028,47.78,75032.55,0.5,-0.16286,9e-05,13.75383]
[1776583510050,47.78,75039.04,0.5,-0.16226,9e-05,13.72191]
[1776583510108,47.78,75039.04,0.5,-0.16226,9e-05,13.72191]
[1776583510295,47.78,75039.04,0.5,-0.16226,9e-05,13.72191]
[1776583510301,47.78,75039.04,0.5,-0.16226,9e-05,13.72191]
[1776583510578,47.78,75039.04,0.5,-0.16226,9e-05,13.72191]
[1776583511046,47.78,75049.03,0.5,-0.16134,9e-05,13.67305]
[1776583513683,47.78,75049.03,0.5,-0.16134,9e-05,13.67306]
[1776583513865,47.78,75058.11,0.5,-0.16051,9e-05,13.62876]
[1776583514589,47.78,75058.11,0.5,-0.16051,9e-05,13.62876]
[1776583514599,47.78,75058.11,0.5,-0.16051,9e-05,13.62876]
[1776583514649,47.78,75055.58,0.5,-0.16074,9e-05,13.64112]
[1776583515049,47.78,75055.58,0.5,-0.16074,9e-05,13.64112]
[1776583516623,47.78,75053.39,0.5,-0.16094,9e-05,13.6516]
[1776583522083,47.77,75055.84,0.5,-0.1607,9e-05,13.63867]
[1776583525830,47.77,75058.07,0.5,-0.16049,9e-05,13.62761]
[1776583526791,47.77,75055.41,0.5,-0.16073,9e-05,13.64039]
[1776583528542,47.77,75039.65,0.5,-0.16217,9e-05,13.71706]
[1776583530960,47.77,75036.74,0.5,-0.16243,9e-05,13.73084]
[1776583531021,47.77,75036.74,0.5,-0.16243,9e-05,13.73084]
[1776583531630,47.77,75036.74,0.5,-0.16243,9e-05,13.73084]
[1776583531700,47.77,75036.74,0.5,-0.16243,9e-05,13.73084]
[1776583531781,47.77,75035.62,0.5,-0.16249,9e-05,13.73153]
[1776583534541,47.77,75031.89,0.5,-0.16282,9e-05,13.74927]
[1776583534985,47.77,75031.86,0.5,-0.16282,9e-05,13.74917]
[1776583537739,47.76,75024.61,0.5,-0.16348,9e-05,13.78413]
[1776583538054,47.76,75018.69,0.5,-0.16402,9e-05,13.81257]
[1776583538537,47.76,75018.69,0.5,-0.16402,9e-05,13.81257]
[1776583538719,47.76,75018.69,0.5,-0.16402,9e-05,13.81257]
[1776583538795,47.76,75018.69,0.5,-0.16402,9e-05,13.81257]
[1776583538793,47.76,75026.27,0.5,-0.16332,9e-05,13.77558]
[1776583539087,47.76,75026.27,0.5,-0.16332,9e-05,13.77558]
[1776583539093,47.76,75026.27,0.5,-0.16332,9e-05,13.77558]
[1776583539874,47.76,75026.27,0.5,-0.16332,9e-05,13.77558]
[1776583539885,47.76,75035.51,0.5,-0.16246,9e-05,13.73013]
[1776583539919,47.76,75035.51,0.5,-0.16246,9e-05,13.73013]
[1776583540485,47.76,75035.51,0.5,-0.16246,9e-05,13.73013]
[1776583541038,47.76,75034.39,0.5,-0.16257,9e-05,13.73559]
[1776583541068,47.76,75034.39,0.5,-0.16257,9e-05,13.73559]
[1776583541112,47.76,75034.39,0.5,-0.16257,9e-05,13.73559]
[1776583542790,47.76,75034.39,0.5,-0.16256,9e-05,13.73551]
[1776583543215,47.76,75032.94,0.5,-0.16269,9e-05,13.74241]
[1776583543223,47.76,75032.94,0.5,-0.16269,9e-05,13.74241]
[1776583543316,47.76,75033.58,0.5,-0.16264,9e-05,13.73928]
[1776583546755,47.76,75034.2,0.5,-0.16258,9e-05,13.73609]
[1776583546851,47.76,75034.2,0.5,-0.16258,9e-05,13.73609]
[1776583547231,47.76,75034.81,0.5,-0.16252,9e-05,13.73303]
[1776583547285,47.76,75034.81,0.5,-0.16252,9e-05,13.73303]
[1776583547367,47.76,75034.81,0.5,-0.16252,9e-05,13.73303]
[1776583547468,47.76,75030.5,0.5,-0.16291,9e-05,13.75399]
[1776583549292,47.76,75030.03,0.5,-0.16296,9e-05,13.75625]
[1776583549542,47.76,75030.03,0.5,-0.16296,9e-05,13.75625]
[1776583549604,47.76,75034.46,0.5,-0.16255,9e-05,13.73459]
[1776583550774,47.76,75034.46,0.5,-0.16255,9e-05,13.73459]
[1776583551798,47.76,75035.64,0.5,-0.16244,9e-05,13.72883]
[1776583551834,47.76,75036.06,0.5,-0.1624,9e-05,13.72677]
[1776583552000,47.76,75036.06,0.5,-0.1624,9e-05,13.72677]
[1776583552045,47.76,75036.06,0.5,-0.1624,9e-05,13.72677]
[1776583552446,47.76,75036.06,0.5,-0.1624,9e-05,13.72677]
[1776583552491,47.76,75036.06,0.5,-0.1624,9e-05,13.72677]
[1776583553471,47.76,75037.04,0.5,-0.16231,9e-05,13.72199]
[1776583553516,47.76,75037.04,0.5,-0.16231,9e-05,13.72199]
[1776583555432,47.76,75038.55,0.5,-0.16217,9e-05,13.71448]
[1776583555627,47.76,75038.55,0.5,-0.16217,9e-05,13.71448]
[1776583555684,47.76,75038.55,0.5,-0.16217,9e-05,13.71448]
[1776583555699,47.76,75038.55,0.5,-0.16217,9e-05,13.71448]
[1776583557138,47.76,75040.36,0.5,-0.162,9e-05,13.70552]
[1776583557228,47.76,75040.36,0.5,-0.162,9e-05,13.70552]
[1776583557459,47.76,75040.36,0.5,-0.162,9e-05,13.70552]
[1776583559696,47.76,75041.96,0.5,-0.16185,9e-05,13.69761]
[1776583559711,47.76,75043.23,0.5,-0.16173,9e-05,13.69137]
[1776583562885,47.76,75046.33,0.5,-0.16145,9e-05,13.67616]
[1776583563623,47.76,75047.52,0.5,-0.16134,9e-05,13.67033]
[1776583564541,47.76,75052.46,0.5,-0.16088,9e-05,13.64605]
[1776583569925,47.75,75059.69,0.5,-0.16021,9e-05,13.61022]
[1776583569969,47.75,75062.3,0.5,-0.15997,9e-05,13.5974]
[1776583571753,47.75,75062.3,0.5,-0.15997,9e-05,13.59735]
[1776583573336,47.75,75061.41,0.5,-0.16005,9e-05,13.6016]
[1776583573790,47.75,75061.41,0.5,-0.16005,9e-05,13.6016]
[1776583574853,47.75,75060.13,0.5,-0.16017,9e-05,13.60772]
[1776583577820,47.75,75058.06,0.5,-0.16035,9e-05,13.61768]
[1776583577910,47.75,75058.06,0.5,-0.16035,9e-05,13.61768]
[1776583578198,47.75,75057.42,0.5,-0.16041,9e-05,13.62073]
[1776583578376,47.75,75057.42,0.5,-0.16041,9e-05,13.62073]
[1776583578439,47.75,75057.42,0.5,-0.16041,9e-05,13.62073]
[1776583578714,47.75,75057.42,0.5,-0.16041,9e-05,13.62073]
[1776583578841,47.75,75038.77,0.5,-0.16212,9e-05,13.71173]
[1776583579859,47.75,75029.16,0.5,-0.163,9e-05,13.75857]
[1776583581781,47.75,75029.16,0.5,-0.163,9e-05,13.75842]
[1776583582034,47.74,75023.74,0.5,-0.16345,9e-05,13.78241]
[1776583582050,47.74,75023.74,0.5,-0.16345,9e-05,13.78241]
[1776583582518,47.74,75023.74,0.5,-0.16345,9e-05,13.78241]
[1776583583638,47.74,75023.74,0.5,-0.16345,9e-05,13.78241]
[1776583583894,47.74,75023.74,0.5,-0.16345,9e-05,13.78241]
[1776583583962,47.74,75023.28,0.5,-0.16349,9e-05,13.78443]
[1776583584073,47.74,75023.28,0.5,-0.16349,9e-05,13.78443]
[1776583584929,47.74,75023.28,0.5,-0.16349,9e-05,13.78443]
[1776583584532,47.74,75023.23,0.5,-0.16349,9e-05,13.78444]
[1776583585542,47.74,75015.09,0.5,-0.16424,9e-05,13.82396]
[1776583586472,47.74,75015.09,0.5,-0.16424,9e-05,13.82396]
[1776583588990,47.74,75005.36,0.5,-0.16513,9e-05,13.87064]
[1776583589018,47.74,75005.36,0.5,-0.16513,9e-05,13.87064]
[1776583589930,47.73,75006.48,0.5,-0.16502,9e-05,13.86456]
[1776583591992,47.73,75007.46,0.5,-0.16488,9e-05,13.8549]
[1776583592164,47.73,75007.46,0.5,-0.16488,9e-05,13.8549]
[1776583592769,47.73,75007.46,0.5,-0.16488,9e-05,13.8549]
[1776583592941,47.73,75015.36,0.5,-0.16414,9e-05,13.81601]
[1776583593012,47.73,75015.36,0.5,-0.16414,9e-05,13.81601]
[1776583593222,47.73,75015.36,0.5,-0.16414,9e-05,13.81601]
[1776583593269,47.73,75015.36,0.5,-0.16414,9e-05,13.81601]
[1776583593605,47.72,75015.76,0.5,-0.16405,9e-05,13.811]
[1776583594480,47.72,75015.76,0.5,-0.16405,9e-05,13.811]
[1776583594602,47.71,75032.96,0.5,-0.1624,9e-05,13.72375]
[1776583594954,47.71,75032.96,0.5,-0.1624,9e-05,13.72375]
[1776583596228,47.7,75041.27,0.5,-0.1616,9e-05,13.68108]
[1776583597065,47.7,75038.94,0.5,-0.16181,9e-05,13.69232]
[1776583599105,47.7,75041.0,0.5,-0.16161,9e-05,13.68192]
[1776583600489,47.7,75043.44,0.5,-0.16139,9e-05,13.66984]
[1776583600696,47.7,75047.08,0.5,-0.16105,9e-05,13.6519]
[1776583602426,47.7,75053.07,0.5,-0.1605,9e-05,13.62248]
[1776583602443,47.7,75053.07,0.5,-0.1605,9e-05,13.62248]
[1776583602663,47.7,75054.96,0.5,-0.16032,9e-05,13.61316]
[1776583603031,47.7,75054.96,0.5,-0.16032,9e-05,13.61316]
[1776583603825,47.7,75054.96,0.5,-0.16032,9e-05,13.61316]
[1776583604921,47.7,75055.5,0.5,-0.16027,9e-05,13.61039]
[1776583606475,47.7,75054.5,0.5,-0.16036,9e-05,13.61522]
[1776583606480,47.7,75054.5,0.5,-0.16036,9e-05,13.61522]
[1776583606692,47.7,75048.83,0.5,-0.16088,9e-05,13.64289]
[1776583611727,47.69,75046.68,0.5,-0.16107,9e-05,13.65281]
[1776583616764,47.69,75048.02,0.5,-0.16093,9e-05,13.64565]
[1776583620962,47.69,75038.11,0.5,-0.16183,9e-05,13.6935]
[1776583624180,47.69,75043.92,0.5,-0.16129,9e-05,13.66491]
[1776583624381,47.69,75043.92,0.5,-0.16129,9e-05,13.66491]
[1776583625286,47.69,75043.92,0.5,-0.16129,9e-05,13.66479]
[1776583625306,47.69,75043.92,0.5,-0.16129,9e-05,13.66479]
[1776583625358,47.69,75043.92,0.5,-0.16129,9e-05,13.66479]
[1776583625393,47.69,75043.92,0.5,-0.16129,9e-05,13.66479]
[1776583626499,47.69,75032.38,0.5,-0.16235,9e-05,13.72116]
[1776583629432,47.69,75030.43,0.5,-0.16253,9e-05,13.7303]
[1776583629492,47.69,75030.43,0.5,-0.16253,9e-05,13.7303]
[1776583629498,47.69,75030.43,0.5,-0.16253,9e-05,13.7303]
[1776583629854,47.69,75031.2,0.5,-0.16245,9e-05,13.72639]
[1776583630886,47.69,75031.2,0.5,-0.16245,9e-05,13.72639]
[1776583630901,47.69,75031.2,0.5,-0.16245,9e-05,13.72639]
[1776583630942,47.69,75031.2,0.5,-0.16245,9e-05,13.72639]
[1776583630936,47.69,75030.84,0.5,-0.16248,9e-05,13.728]
[1776583635306,47.67,75029.95,0.5,-0.16251,9e-05,13.72912]
[1776583635848,47.67,75029.95,0.5,-0.16251,9e-05,13.72912]
[1776583641086,47.67,75027.83,0.5,-0.16269,9e-05,13.73864]
[1776583641125,47.67,75027.83,0.5,-0.16269,9e-05,13.73864]
[1776583641136,47.67,75027.83,0.5,-0.16269,9e-05,13.73864]
[1776583641881,47.67,75027.83,0.5,-0.16269,9e-05,13.73864]
[1776583644744,47.67,75020.12,0.5,-0.16339,9e-05,13.77584]
[1776583649682,47.66,75017.69,0.5,-0.1636,9e-05,13.78671]
[1776583649760,47.66,75017.69,0.5,-0.1636,9e-05,13.78671]
[1776583651357,47.66,75020.5,0.5,-0.16329,9e-05,13.76802]
[1776583653862,47.66,75027.36,0.5,-0.16265,9e-05,13.73416]
[1776583654022,47.66,75027.79,0.5,-0.16261,9e-05,13.73191]
[1776583659058,47.66,75029.18,0.5,-0.16246,9e-05,13.72411]
[1776583661347,47.66,75028.87,0.5,-0.16248,9e-05,13.72542]
[1776583661369,47.66,75028.87,0.5,-0.16248,9e-05,13.72542]
[1776583661544,47.66,75028.87,0.5,-0.16248,9e-05,13.72542]
[1776583661640,47.66,75030.21,0.5,-0.16236,9e-05,13.71866]
[1776583663602,47.66,75030.21,0.5,-0.16235,9e-05,13.71846]
[1776583663682,47.65,75042.3,0.5,-0.16124,9e-05,13.65914]
[1776583664594,47.65,75042.3,0.5,-0.16124,9e-05,13.65914]
[1776583664612,47.65,75042.3,0.5,-0.16124,9e-05,13.65914]
[1776583668807,47.65,75044.58,0.5,-0.16102,9e-05,13.64749]
[1776583668905,47.65,75044.62,0.5,-0.16101,9e-05,13.64718]
[1776583671711,47.65,75047.42,0.5,-0.16075,9e-05,13.63326]
[1776583671723,47.65,75047.28,0.5,-0.16076,9e-05,13.63384]
[1776583673761,47.65,75047.28,0.5,-0.16076,9e-05,13.63374]
[1776583673768,47.65,75047.28,0.5,-0.16076,9e-05,13.63374]
[1776583673857,47.65,75046.5,0.5,-0.16083,9e-05,13.63746]
[1776583674085,47.65,75046.5,0.5,-0.16083,9e-05,13.63746]
[1776583675806,47.65,75046.72,0.5,-0.16081,9e-05,13.63628]
[1776583675909,47.65,75046.92,0.5,-0.16079,9e-05,13.6352]
[1776583677839,47.65,75046.92,0.5,-0.16079,9e-05,13.6351]
[1776583677878,47.65,75047.28,0.5,-0.16075,9e-05,13.63323]
[1776583680841,47.65,75048.49,0.5,-0.16064,9e-05,13.62712]
[1776583680896,47.65,75048.49,0.5,-0.16064,9e-05,13.62712]
[1776583680924,47.65,75048.49,0.5,-0.16064,9e-05,13.62712]
[1776583681017,47.65,75048.49,0.5,-0.16064,9e-05,13.62712]
[1776583681023,47.65,75050.33,0.5,-0.16047,9e-05,13.61795]
[1776583681956,47.65,75050.33,0.5,-0.16047,9e-05,13.61795]
[1776583682932,47.65,75055.65,0.5,-0.15998,9e-05,13.5919]
[1776583682992,47.65,75055.65,0.5,-0.15998,9e-05,13.5919]
[1776583683003,47.65,75055.65,0.5,-0.15998,9e-05,13.5919]
[1776583683955,47.65,75059.26,0.5,-0.15965,9e-05,13.57418]
[1776583684033,47.65,75059.26,0.5,-0.15965,9e-05,13.57418]
[1776583686036,47.65,75059.13,0.5,-0.15966,9e-05,13.57478]
[1776583694928,47.65,75051.79,0.5,-0.16033,9e-05,13.61037]
[1776583701356,47.64,75055.63,0.5,-0.15997,9e-05,13.59111]
[1776583702413,47.64,75055.63,0.5,-0.15997,9e-05,13.59111]
[1776583702447,47.64,75055.63,0.5,-0.15997,9e-05,13.59111]
[1776583702454,47.64,75055.63,0.5,-0.15997,9e-05,13.59111]
[1776583703483,47.64,75055.17,0.5,-0.16001,9e-05,13.5933]
[1776583703519,47.64,75055.17,0.5,-0.16001,9e-05,13.5933]
[1776583704359,47.64,75054.94,0.5,-0.16003,9e-05,13.59437]
[1776583704383,47.64,75054.94,0.5,-0.16003,9e-05,13.59437]
[1776583704404,47.64,75054.94,0.5,-0.16003,9e-05,13.59437]
[1776583704414,47.64,75054.94,0.5,-0.16003,9e-05,13.59437]
[1776583710781,47.64,75054.36,0.5,-0.16007,9e-05,13.59675]
[1776583712087,47.64,75054.36,0.5,-0.16007,9e-05,13.59675]
[1776583712187,47.64,75054.36,0.5,-0.16003,9e-05,13.59212]
[1776583712397,47.64,75054.36,0.5,-0.16003,9e-05,13.59212]
[1776583712482,47.64,75054.36,0.5,-0.16003,9e-05,13.59212]
[1776583713391,47.64,75057.49,0.5,-0.15974,9e-05,13.57673]
[1776583713443,47.64,75057.49,0.5,-0.15974,9e-05,13.57673]
[1776583714574,47.64,75058.7,0.5,-0.15963,9e-05,13.57076]
[1776583720852,47.64,75058.77,0.5,-0.15962,9e-05,13.57015]
[1776583726529,47.64,75060.47,0.5,-0.15946,9e-05,13.56162]
[1776583731565,47.64,75059.98,0.5,-0.15951,9e-05,13.5639]
[1776583737606,47.64,75056.99,0.5,-0.15977,9e-05,13.57836]
[1776583739707,47.64,75056.46,0.5,-0.15982,9e-05,13.58091]
[1776583740203,47.64,75052.05,0.5,-0.16022,9e-05,13.60248]
[1776583741099,47.64,75052.05,0.5,-0.16022,9e-05,13.60248]
[1776583741156,47.64,75050.28,0.5,-0.16039,9e-05,13.6111]
[1776583741906,47.64,75050.28,0.5,-0.16039,9e-05,13.6111]
[1776583741949,47.64,75049.98,0.5,-0.16041,9e-05,13.6125]
[1776583743248,47.64,75049.98,0.5,-0.16041,9e-05,13.61242]
[1776583743653,47.64,75050.0,0.5,-0.16041,9e-05,13.61224]
[1776583748684,47.64,75047.67,0.5,-0.16061,9e-05,13.62318]
[1776583753394,47.63,75050.46,0.5,-0.16035,9e-05,13.60916]
[1776583753976,47.63,75050.46,0.5,-0.16035,9e-05,13.60916]
[1776583755041,47.63,75039.29,0.5,-0.16137,9e-05,13.6637]
[1776583759557,47.63,75038.65,0.5,-0.16143,9e-05,13.6666]
[1776583759610,47.63,75038.65,0.5,-0.16143,9e-05,13.6666]
[1776583759624,47.63,75038.65,0.5,-0.16143,9e-05,13.6666]
[1776583761107,47.63,75038.65,0.5,-0.16143,9e-05,13.66653]
[1776583761170,47.63,75032.02,0.5,-0.16203,9e-05,13.69883]
[1776583761555,47.63,75032.02,0.5,-0.16203,9e-05,13.69883]
[1776583765721,47.63,75029.49,0.5,-0.16226,9e-05,13.71086]
[1776583765766,47.63,75029.49,0.5,-0.16226,9e-05,13.71086]
[1776583765839,47.63,75029.49,0.5,-0.16226,9e-05,13.71086]
[1776583765883,47.63,75029.49,0.5,-0.16226,9e-05,13.71086]
[1776583766016,47.63,75029.49,0.5,-0.16226,9e-05,13.71086]
[1776583766071,47.63,75025.34,0.5,-0.16264,9e-05,13.73106]
[1776583767158,47.63,75010.08,0.5,-0.16405,9e-05,13.80547]
[1776583772222,47.59,75013.88,0.5,-0.16348,9e-05,13.77239]
[1776583775264,47.59,75017.14,0.5,-0.16316,9e-05,13.7558]
[1776583775875,47.59,75018.14,0.5,-0.16307,9e-05,13.7507]
[1776583780241,47.59,75024.13,0.5,-0.1625,9e-05,13.72064]
[1776583780311,47.59,75024.13,0.5,-0.1625,9e-05,13.72064]
[1776583781163,47.59,75024.13,0.5,-0.1625,9e-05,13.72064]
[1776583781245,47.59,75023.69,0.5,-0.16254,9e-05,13.72264]
[1776583781994,47.59,75023.69,0.5,-0.16254,9e-05,13.72264]
[1776583782064,47.59,75023.69,0.5,-0.16254,9e-05,13.72264]
[1776583782853,47.58,75019.93,0.5,-0.16288,9e-05,13.74072]
[1776583782913,47.58,75019.93,0.5,-0.16288,9e-05,13.74072]
[1776583784925,47.58,75019.97,0.5,-0.16287,9e-05,13.74034]
[1776583785074,47.58,75019.97,0.5,-0.16287,9e-05,13.74034]
[1776583786102,47.58,75019.7,0.5,-0.16289,9e-05,13.7413]
[1776583789179,47.58,75019.96,0.5,-0.16286,9e-05,13.73966]
[1776583789239,47.58,75019.6,0.5,-0.16289,9e-05,13.74125]
[1776583789249,47.58,75019.6,0.5,-0.16289,9e-05,13.74125]
[1776583789610,47.58,75019.6,0.5,-0.16289,9e-05,13.74125]
[1776583790166,47.58,75019.6,0.5,-0.16289,9e-05,13.74125]
[1776583789974,47.58,75020.23,0.5,-0.16283,9e-05,13.73798]
[1776583790979,47.58,75019.86,0.5,-0.16286,9e-05,13.73963]
[1776583792593,47.58,75020.16,0.5,-0.16283,9e-05,13.73798]
[1776583792684,47.58,75020.16,0.5,-0.16283,9e-05,13.73798]
[1776583794242,47.58,75021.5,0.5,-0.1627,9e-05,13.73105]
[1776583794841,47.58,75021.5,0.5,-0.1627,9e-05,13.73105]
[1776583794883,47.58,75021.5,0.5,-0.1627,9e-05,13.73105]
[1776583794894,47.58,75021.5,0.5,-0.1627,9e-05,13.73105]
[1776583800045,47.57,75024.94,0.5,-0.16236,9e-05,13.71312]
[1776583802939,47.57,75026.31,0.5,-0.16223,9e-05,13.70605]
[1776583803059,47.57,75026.31,0.5,-0.16223,9e-05,13.70605]
[1776583804484,47.57,75032.87,0.5,-0.16162,9e-05,13.67355]
[1776583809728,47.57,75032.14,0.5,-0.16167,9e-05,13.67647]
[1776583814825,47.57,75029.56,0.5,-0.1619,9e-05,13.68879]
[1776583818739,47.56,75029.33,0.5,-0.16191,9e-05,13.68896]
[1776583819179,47.56,75029.72,0.5,-0.16187,9e-05,13.68705]
[1776583820187,47.56,75045.8,0.5,-0.16039,9e-05,13.608]
[1776583821913,47.56,75047.3,0.5,-0.16025,9e-05,13.60056]
[1776583822202,47.56,75050.11,0.5,-0.15999,9e-05,13.58667]
[1776583822499,47.56,75050.11,0.5,-0.15999,9e-05,13.58667]
[1776583822840,47.56,75050.11,0.5,-0.15999,9e-05,13.58667]
[1776583822921,47.56,75050.11,0.5,-0.15999,9e-05,13.58667]
[1776583823206,47.56,75050.62,0.5,-0.15994,9e-05,13.58412]
[1776583823342,47.56,75050.62,0.5,-0.15994,9e-05,13.58412]
[1776583823406,47.56,75050.62,0.5,-0.15994,9e-05,13.58412]
[1776583823476,47.56,75050.62,0.5,-0.15994,9e-05,13.58412]
[1776583824220,47.56,75050.14,0.5,-0.15998,9e-05,13.58644]
[1776583824873,47.56,75050.14,0.5,-0.15998,9e-05,13.58644]
[1776583825221,47.56,75058.67,0.5,-0.1592,9e-05,13.54459]
[1776583828723,47.56,75059.24,0.5,-0.15915,9e-05,13.54183]
[1776583828851,47.56,75059.24,0.5,-0.15915,9e-05,13.54183]
[1776583829249,47.56,75062.86,0.5,-0.15882,9e-05,13.52409]
[1776583829713,47.56,75062.86,0.5,-0.15882,9e-05,13.52409]
[1776583830074,47.56,75065.43,0.5,-0.15859,9e-05,13.51148]
[1776583835291,47.56,75060.12,0.5,-0.15903,9e-05,13.53297]
[1776583840326,47.56,75054.49,0.5,-0.15955,9e-05,13.5605]
[1776583843442,47.56,75053.65,0.5,-0.15962,9e-05,13.56453]
[1776583843519,47.56,75053.65,0.5,-0.15962,9e-05,13.56453]
[1776583843531,47.56,75053.65,0.5,-0.15962,9e-05,13.56453]
[1776583849390,47.56,75055.73,0.5,-0.15943,9e-05,13.55409]
[1776583854426,47.56,75055.49,0.5,-0.15945,9e-05,13.55514]
[1776583856536,47.56,75054.82,0.5,-0.15951,9e-05,13.5584]
[1776583856732,47.56,75054.82,0.5,-0.15951,9e-05,13.5584]
[1776583857515,47.56,75054.18,0.5,-0.15956,9e-05,13.56151]
[1776583862548,47.56,75061.03,0.5,-0.15894,9e-05,13.52789]
[1776583865619,47.56,75061.12,0.5,-0.15893,9e-05,13.52724]
[1776583865623,47.56,75060.65,0.5,-0.15896,9e-05,13.52911]
[1776583871548,47.55,75059.23,0.5,-0.15907,9e-05,13.53478]
[1776583877591,47.55,75056.33,0.5,-0.15931,9e-05,13.54771]
[1776583881863,47.55,75055.83,0.5,-0.15934,9e-05,13.54957]
[1776583881885,47.55,75055.83,0.5,-0.15934,9e-05,13.54957]
[1776583881965,47.55,75055.41,0.5,-0.15938,9e-05,13.55148]
[1776583888350,47.53,75055.16,0.5,-0.15932,9e-05,13.54815]
[1776583888561,47.53,75055.16,0.5,-0.15932,9e-05,13.54815]
[1776583888742,47.53,75055.16,0.5,-0.15932,9e-05,13.54815]
[1776583889446,47.51,75060.44,0.5,-0.15873,9e-05,13.51631]
[1776583889461,47.51,75060.44,0.5,-0.15873,9e-05,13.51631]
[1776583889559,47.51,75060.44,0.5,-0.15873,9e-05,13.51631]
[1776583889685,47.51,75060.83,0.5,-0.15869,9e-05,13.5142]
[1776583890432,47.51,75060.83,0.5,-0.15869,9e-05,13.5142]
[1776583891111,47.51,75083.87,0.5,-0.15656,9e-05,13.39624]
[1776583891620,47.51,75083.87,0.5,-0.15656,9e-05,13.39624]
[1776583891632,47.51,75083.87,0.5,-0.15656,9e-05,13.39624]
[1776583892078,47.51,75083.87,0.5,-0.15656,9e-05,13.39624]
[1776583892126,47.51,75093.12,0.5,-0.15572,9e-05,13.35067]
[1776583892421,47.51,75093.12,0.5,-0.15572,9e-05,13.35067]
[1776583892494,47.51,75093.12,0.5,-0.15572,9e-05,13.35067]
[1776583892695,47.51,75093.12,0.5,-0.15572,9e-05,13.35062]
[1776583893348,47.51,75093.12,0.5,-0.15572,9e-05,13.35062]
[1776583894147,47.51,75093.12,0.5,-0.15572,9e-05,13.35062]
[1776583894228,47.51,75095.58,0.5,-0.1555,9e-05,13.33848]
[1776583895092,47.51,75095.58,0.5,-0.1555,9e-05,13.33848]
[1776583895154,47.51,75095.58,0.5,-0.1555,9e-05,13.33848]
[1776583895987,47.51,75098.72,0.5,-0.15522,9e-05,13.32301]
[1776583896279,47.51,75098.72,0.5,-0.15522,9e-05,13.32301]
[1776583896370,47.5,75098.02,0.5,-0.15528,9e-05,13.32638]
[1776583899237,47.5,75098.02,0.5,-0.15528,9e-05,13.32638]
[1776583899253,47.5,75098.02,0.5,-0.15528,9e-05,13.32638]
[1776583900134,47.5,75101.39,0.5,-0.15497,9e-05,13.3097]
[1776583901470,47.5,75101.39,0.5,-0.15497,9e-05,13.30967]
[1776583901759,47.5,75101.86,0.5,-0.15493,9e-05,13.30732]
[1776583906794,47.5,75106.69,0.5,-0.15449,9e-05,13.28346]
[1776583911829,47.5,75106.26,0.5,-0.15453,9e-05,13.28522]
[1776583917878,47.5,75107.66,0.5,-0.15439,9e-05,13.27796]
[1776583922905,47.5,75111.49,0.5,-0.15405,9e-05,13.25885]
[1776583927940,47.5,75118.62,0.5,-0.15339,9e-05,13.22278]
[1776583932976,47.49,75119.9,0.5,-0.15326,9e-05,13.21559]
[1776583938010,47.49,75120.57,0.5,-0.15319,9e-05,13.21145]
[1776583943045,47.49,75120.31,0.5,-0.1532,9e-05,13.21194]
[1776583948065,47.48,75119.87,0.5,-0.15322,9e-05,13.21339]
[1776583948129,47.48,75119.87,0.5,-0.15322,9e-05,13.21339]
[1776583948190,47.48,75119.87,0.5,-0.15322,9e-05,13.21339]
[1776583948272,47.48,75119.87,0.5,-0.15322,9e-05,13.21339]
[1776583948317,47.48,75106.55,0.5,-0.15441,9e-05,13.2787]
[1776583948394,47.48,75106.55,0.5,-0.15441,9e-05,13.2787]
[1776583948855,47.48,75106.55,0.5,-0.15441,9e-05,13.2787]
[1776583949020,47.48,75106.55,0.5,-0.15441,9e-05,13.2787]
[1776583950095,47.48,75088.11,0.5,-0.15606,9e-05,13.36892]
[1776583954574,47.48,75081.77,0.5,-0.15658,9e-05,13.3945]
[1776583955136,47.48,75080.74,0.5,-0.15666,9e-05,13.39929]
[1776583960167,47.47,75087.24,0.5,-0.15605,9e-05,13.36602]
[1776583965203,47.47,75084.44,0.5,-0.15629,9e-05,13.37867]
[1776583970239,47.46,75082.95,0.5,-0.1564,9e-05,13.38478]
[1776583975273,47.46,75085.29,0.5,-0.15617,9e-05,13.37205]
[1776583979300,47.46,75076.64,0.5,-0.15694,9e-05,13.4139]
[1776583982295,47.46,75078.6,0.5,-0.15675,9e-05,13.40397]
[1776583982642,47.46,75077.26,0.5,-0.15687,9e-05,13.41042]
[1776583983018,47.46,75077.26,0.5,-0.15687,9e-05,13.41042]
[1776583983335,47.46,75058.58,0.5,-0.15857,9e-05,13.50217]
[1776583983623,47.46,75058.58,0.5,-0.15857,9e-05,13.50217]
[1776583984339,47.45,75047.32,0.5,-0.15955,9e-05,13.5549]
[1776583985212,47.45,75047.32,0.5,-0.15955,9e-05,13.5549]
[1776583985346,47.43,75037.62,0.5,-0.16038,9e-05,13.59929]
[1776583989226,47.42,75031.55,0.5,-0.16087,9e-05,13.62535]
[1776583991078,47.39,75028.58,0.5,-0.16102,9e-05,13.63312]
[1776583992729,47.38,75029.81,0.5,-0.16085,9e-05,13.62375]
[1776583994410,47.36,75044.4,0.5,-0.15939,9e-05,13.5455]
[1776583994737,47.36,75044.4,0.5,-0.15939,9e-05,13.5455]
[1776583994842,47.36,75044.4,0.5,-0.15939,9e-05,13.5455]
[1776583994890,47.36,75044.4,0.5,-0.15939,9e-05,13.5455]
[1776583995417,47.36,75049.11,0.5,-0.15896,9e-05,13.52201]
[1776583996424,47.36,75059.34,0.5,-0.15802,9e-05,13.47143]
[1776583997430,47.36,75069.05,0.5,-0.15713,9e-05,13.42337]
[1776584001462,47.36,75083.26,0.5,-0.15583,9e-05,13.35282]
[1776584001519,47.36,75083.26,0.5,-0.15583,9e-05,13.35282]
[1776584002465,47.36,75088.0,0.5,-0.1554,9e-05,13.3294]
[1776584007577,47.35,75086.85,0.5,-0.15551,9e-05,13.33504]
[1776584009696,47.35,75085.81,0.5,-0.1556,9e-05,13.33999]
[1776584012284,47.35,75082.06,0.5,-0.15593,9e-05,13.35794]
[1776584012360,47.35,75082.06,0.5,-0.15593,9e-05,13.35794]
[1776584012453,47.35,75083.09,0.5,-0.15579,9e-05,13.34799]
[1776584013098,47.35,75083.09,0.5,-0.15579,9e-05,13.34799]
[1776584013150,47.35,75083.09,0.5,-0.15579,9e-05,13.34799]
[1776584013173,47.35,75083.02,0.5,-0.15579,9e-05,13.34819]
[1776584013751,47.35,75083.02,0.5,-0.15579,9e-05,13.34819]
[1776584013919,47.35,75083.02,0.5,-0.15579,9e-05,13.34819]
[1776584013929,47.35,75083.02,0.5,-0.15579,9e-05,13.34819]
[1776584014154,47.35,75083.23,0.5,-0.15577,9e-05,13.34708]
[1776584015913,47.35,75088.24,0.5,-0.15532,9e-05,13.32229]
[1776584016065,47.35,75088.24,0.5,-0.15532,9e-05,13.32229]
[1776584017855,47.35,75088.24,0.5,-0.15531,9e-05,13.32207]
[1776584020371,47.35,75091.12,0.5,-0.15505,9e-05,13.30762]
[1776584023398,47.34,75101.69,0.5,-0.15408,9e-05,13.25443]
[1776584028650,47.34,75100.11,0.5,-0.1542,9e-05,13.26111]
[1776584033685,47.34,75102.54,0.5,-0.15397,9e-05,13.2482]
[1776584038719,47.33,75103.71,0.5,-0.15385,9e-05,13.24153]
[1776584043756,47.33,75103.71,0.5,-0.15383,9e-05,13.24062]
[1776584049448,47.33,75104.45,0.5,-0.15375,9e-05,13.23643]
[1776584055192,47.32,75104.31,0.5,-0.15374,9e-05,13.23562]
[1776584061118,47.32,75102.79,0.5,-0.15386,9e-05,13.24223]
[1776584066918,47.32,75098.51,0.5,-0.15423,9e-05,13.26224]
[1776584071951,47.31,75088.66,0.5,-0.15505,9e-05,13.30512]
[1776584076991,47.31,75086.44,0.5,-0.15523,9e-05,13.31483]
[1776584081404,47.31,75084.08,0.5,-0.15543,9e-05,13.32574]
[1776584083123,47.3,75083.17,0.5,-0.1555,9e-05,13.32971]
[1776584083328,47.3,75084.2,0.5,-0.15541,9e-05,13.32436]
[1776584085182,47.3,75084.65,0.5,-0.15536,9e-05,13.32187]
[1776584085195,47.3,75084.65,0.5,-0.15536,9e-05,13.32187]
[1776584085490,47.3,75084.65,0.5,-0.15536,9e-05,13.32187]
[1776584085251,47.3,75084.16,0.5,-0.1554,9e-05,13.32402]
[1776584086269,47.3,75084.16,0.5,-0.1554,9e-05,13.32402]
[1776584092099,47.29,75085.9,0.5,-0.15521,9e-05,13.31346]
[1776584093281,47.29,75085.9,0.5,-0.15521,9e-05,13.31346]
[1776584093394,47.29,75085.9,0.5,-0.15521,9e-05,13.31346]
[1776584095350,47.29,75085.85,0.5,-0.1552,9e-05,13.31313]
[1776584095431,47.29,75085.85,0.5,-0.1552,9e-05,13.31313]
[1776584097477,47.29,75086.07,0.5,-0.15518,9e-05,13.31176]
[1776584103518,47.28,75087.22,0.5,-0.15504,9e-05,13.30402]
[1776584104346,47.28,75086.9,0.5,-0.15506,9e-05,13.30532]
[1776584104409,47.28,75086.9,0.5,-0.15506,9e-05,13.30532]
[1776584104564,47.28,75086.9,0.5,-0.15506,9e-05,13.30532]
[1776584104590,47.28,75077.86,0.5,-0.15587,9e-05,13.34968]
[1776584104636,47.28,75077.86,0.5,-0.15587,9e-05,13.34968]
[1776584104755,47.28,75077.86,0.5,-0.15587,9e-05,13.34968]
[1776584104834,47.28,75077.86,0.5,-0.15587,9e-05,13.34968]
[1776584104847,47.28,75077.86,0.5,-0.15587,9e-05,13.34968]
[1776584105546,47.28,75085.49,0.5,-0.15518,9e-05,13.3117]
[1776584107407,47.28,75085.49,0.5,-0.15517,9e-05,13.31136]
[1776584107763,47.28,75089.54,0.5,-0.1548,9e-05,13.29105]
[1776584108205,47.28,75089.54,0.5,-0.1548,9e-05,13.29079]
[1776584113240,47.27,75086.17,0.5,-0.15508,9e-05,13.30613]
[1776584118275,47.27,75083.34,0.5,-0.15531,9e-05,13.31882]
[1776584120645,47.27,75082.9,0.5,-0.15534,9e-05,13.32048]
[1776584120781,47.27,75082.9,0.5,-0.15534,9e-05,13.32048]
[1776584121509,47.27,75082.9,0.5,-0.15534,9e-05,13.32048]
[1776584121586,47.26,75065.37,0.5,-0.15693,9e-05,13.40684]
[1776584121990,47.26,75065.37,0.5,-0.15693,9e-05,13.40684]
[1776584123006,47.26,75058.37,0.5,-0.15756,9e-05,13.44117]
[1776584124103,47.26,75064.12,0.5,-0.15703,9e-05,13.41239]
[1776584128200,47.26,75067.16,0.5,-0.15674,9e-05,13.39668]
[1776584129027,47.26,75067.6,0.5,-0.15669,9e-05,13.39409]
[1776584129938,47.26,75068.04,0.5,-0.15665,9e-05,13.3917]
[1776584129953,47.26,75068.04,0.5,-0.15665,9e-05,13.3917]
[1776584130529,47.26,75059.92,0.5,-0.15739,9e-05,13.43162]
[1776584130961,47.26,75059.92,0.5,-0.15739,9e-05,13.43162]
[1776584136251,47.25,75060.39,0.5,-0.15729,9e-05,13.42409]
[1776584138273,47.25,75061.1,0.5,-0.15722,9e-05,13.42036]
[1776584140318,47.25,75061.36,0.5,-0.1572,9e-05,13.41886]
[1776584140435,47.25,75062.2,0.5,-0.15712,9e-05,13.4146]
[1776584144112,47.25,75062.0,0.5,-0.15713,9e-05,13.41527]
[1776584144579,47.25,75055.35,0.5,-0.15774,9e-05,13.44803]
[1776584144836,47.25,75055.35,0.5,-0.15774,9e-05,13.44803]
[1776584144998,47.25,75055.35,0.5,-0.15774,9e-05,13.44803]
[1776584145009,47.25,75055.35,0.5,-0.15774,9e-05,13.44803]
[1776584145470,47.25,75055.35,0.5,-0.15773,9e-05,13.44792]
[1776584148497,47.25,75051.46,0.5,-0.15808,9e-05,13.46682]
[1776584148506,47.25,75050.36,0.5,-0.15818,9e-05,13.47208]
[1776584150453,47.24,75050.36,0.5,-0.15815,9e-05,13.47027]
[1776584150485,47.24,75050.36,0.5,-0.15815,9e-05,13.47027]
[1776584150547,47.24,75050.36,0.5,-0.15815,9e-05,13.47027]
[1776584152297,47.24,75051.16,0.5,-0.15807,9e-05,13.46596]
[1776584152329,47.24,75051.16,0.5,-0.15807,9e-05,13.46596]
[1776584152342,47.24,75051.16,0.5,-0.15807,9e-05,13.46596]
[1776584152415,47.24,75051.16,0.5,-0.15807,9e-05,13.46596]
[1776584152428,47.24,75051.16,0.5,-0.15807,9e-05,13.46596]
[1776584154590,47.24,75040.34,0.5,-0.15906,9e-05,13.51914]
[1776584155523,47.23,75040.34,0.5,-0.15902,9e-05,13.51727]
[1776584155646,47.23,75039.19,0.5,-0.15909,9e-05,13.52075]
[1776584156180,47.23,75039.19,0.5,-0.15909,9e-05,13.52075]
[1776584156264,47.23,75039.19,0.5,-0.15909,9e-05,13.52075]
[1776584161582,47.19,75036.01,0.5,-0.15923,9e-05,13.52781]
[1776584166617,47.19,75037.37,0.5,-0.15909,9e-05,13.52017]
[1776584171582,47.19,75036.83,0.5,-0.15913,9e-05,13.5225]
[1776584171826,47.19,75036.32,0.5,-0.15917,9e-05,13.52486]
[1776584171873,47.19,75036.32,0.5,-0.15917,9e-05,13.52486]
[1776584171941,47.19,75036.32,0.5,-0.15917,9e-05,13.52486]
[1776584171950,47.19,75036.32,0.5,-0.15917,9e-05,13.52486]
[1776584172018,47.19,75042.2,0.5,-0.15863,9e-05,13.49546]
[1776584173617,47.19,75056.14,0.5,-0.15735,9e-05,13.42636]
[1776584180552,47.19,75061.48,0.5,-0.15685,9e-05,13.39941]
[1776584182526,47.18,75062.41,0.5,-0.15676,9e-05,13.39446]
[1776584182579,47.18,75062.41,0.5,-0.15676,9e-05,13.39446]
[1776584182812,47.18,75062.43,0.5,-0.15675,9e-05,13.39412]
[1776584185198,47.18,75071.75,0.5,-0.1559,9e-05,13.34775]
[1776584185487,47.18,75071.75,0.5,-0.1559,9e-05,13.34775]
[1776584187745,47.18,75073.97,0.5,-0.1557,9e-05,13.33663]
[1776584188136,47.18,75073.97,0.5,-0.1557,9e-05,13.33663]
[1776584188233,47.18,75075.39,0.5,-0.15556,9e-05,13.32947]
[1776584190786,47.18,75084.69,0.5,-0.15471,9e-05,13.28296]
[1776584195460,47.18,75083.94,0.5,-0.15473,9e-05,13.28164]
[1776584195472,47.18,75082.45,0.5,-0.15487,9e-05,13.28883]
[1776584200858,47.18,75081.22,0.5,-0.15497,9e-05,13.2944]
[1776584206262,47.18,75081.68,0.5,-0.15492,9e-05,13.29199]
[1776584211933,47.17,75082.62,0.5,-0.15484,9e-05,13.28731]
[1776584212789,47.17,75082.62,0.5,-0.15484,9e-05,13.28731]
[1776584212867,47.17,75082.62,0.5,-0.15484,9e-05,13.28731]
[1776584212968,47.17,75083.67,0.5,-0.15474,9e-05,13.28211]
[1776584213774,47.17,75083.67,0.5,-0.15474,9e-05,13.28211]
[1776584214841,47.17,75084.73,0.5,-0.15465,9e-05,13.27687]
[1776584214845,47.17,75084.73,0.5,-0.15465,9e-05,13.27687]
[1776584214854,47.17,75084.73,0.5,-0.15465,9e-05,13.27687]
[1776584215104,47.18,75084.83,0.5,-0.15464,9e-05,13.27639]
[1776584220526,47.18,75085.29,0.5,-0.1546,9e-05,13.27414]
[1776584220602,47.18,75085.5,0.5,-0.15458,9e-05,13.27311]
[1776584226402,47.18,75087.33,0.5,-0.15442,9e-05,13.2642]
[1776584231413,47.18,75088.03,0.5,-0.15436,9e-05,13.26089]
[1776584236473,47.18,75092.14,0.5,-0.15399,9e-05,13.24058]
[1776584237277,47.18,75092.14,0.5,-0.15399,9e-05,13.24058]
[1776584237345,47.18,75092.14,0.5,-0.15399,9e-05,13.24058]
[1776584237607,47.18,75092.54,0.5,-0.15395,9e-05,13.23849]
[1776584239429,47.18,75092.54,0.5,-0.15395,9e-05,13.23849]
[1776584239501,47.18,75092.54,0.5,-0.15395,9e-05,13.23849]
[1776584240308,47.18,75093.47,0.5,-0.15386,9e-05,13.2337]
[1776584240322,47.18,75093.47,0.5,-0.15386,9e-05,13.2337]
[1776584243599,47.17,75095.42,0.5,-0.15368,9e-05,13.22378]
[1776584244041,47.17,75095.71,0.5,-0.15365,9e-05,13.22216]
[1776584246097,47.17,75099.33,0.5,-0.15332,9e-05,13.20388]
[1776584251086,47.17,75098.1,0.5,-0.15342,9e-05,13.20922]
[1776584251236,47.17,75098.1,0.5,-0.15342,9e-05,13.20922]
[1776584256613,47.17,75097.93,0.5,-0.15338,9e-05,13.20466]
[1776584262286,47.17,75096.55,0.5,-0.15349,9e-05,13.21099]
[1776584267318,47.16,75096.76,0.5,-0.15347,9e-05,13.20967]
[1776584272353,47.16,75095.53,0.5,-0.15357,9e-05,13.21551]
[1776584277393,47.16,75097.74,0.5,-0.15337,9e-05,13.20435]
[1776584282429,47.16,75101.19,0.5,-0.15306,9e-05,13.18706]
[1776584282514,47.16,75101.19,0.5,-0.15306,9e-05,13.18706]
[1776584282528,47.16,75101.19,0.5,-0.15306,9e-05,13.18706]
[1776584283937,47.16,75102.37,0.5,-0.15295,9e-05,13.18115]
[1776584284124,47.16,75102.37,0.5,-0.15295,9e-05,13.18115]
[1776584284666,47.16,75102.37,0.5,-0.15295,9e-05,13.18115]
[1776584284714,47.16,75113.41,0.5,-0.15196,9e-05,13.12644]
[1776584290485,47.16,75117.46,0.5,-0.1516,9e-05,13.10639]
[1776584295524,47.16,75123.43,0.5,-0.15107,9e-05,13.07706]
[1776584300196,47.16,75116.9,0.5,-0.15166,9e-05,13.10954]
[1776584301383,47.16,75117.06,0.5,-0.15164,9e-05,13.10874]
[1776584301707,47.16,75110.57,0.5,-0.15222,9e-05,13.14086]
[1776584303063,47.16,75110.3,0.5,-0.15225,9e-05,13.14215]
[1776584303375,47.16,75110.3,0.5,-0.15225,9e-05,13.14215]
[1776584305455,47.16,75111.44,0.5,-0.15214,9e-05,13.13638]
[1776584305679,47.16,75111.44,0.5,-0.15214,9e-05,13.13638]
[1776584305780,47.16,75120.22,0.5,-0.15136,9e-05,13.09284]
[1776584311074,47.16,75124.61,0.5,-0.15097,9e-05,13.07107]
[1776584311165,47.16,75124.61,0.5,-0.15097,9e-05,13.07107]
[1776584316674,47.16,75124.73,0.5,-0.15092,9e-05,13.06594]
[1776584321708,47.16,75127.98,0.5,-0.15063,9e-05,13.04989]
[1776584326743,47.16,75119.77,0.5,-0.15136,9e-05,13.09049]
[1776584331779,47.16,75118.34,0.5,-0.15148,9e-05,13.09731]
[1776584335707,47.16,75114.52,0.5,-0.15182,9e-05,13.11603]
[1776584335748,47.16,75114.52,0.5,-0.15182,9e-05,13.11603]
[1776584336040,47.16,75113.17,0.5,-0.15194,9e-05,13.12263]
[1776584336814,47.16,75113.17,0.5,-0.15193,9e-05,13.12253]
[1776584338063,47.16,75113.07,0.5,-0.15194,9e-05,13.12293]
[1776584338082,47.16,75113.07,0.5,-0.15194,9e-05,13.12293]
[1776584338828,47.16,75112.92,0.5,-0.15195,9e-05,13.12358]
[1776584338906,47.16,75112.92,0.5,-0.15195,9e-05,13.12358]
[1776584339836,47.16,75112.92,0.5,-0.15195,9e-05,13.12358]
[1776584339920,47.16,75112.55,0.5,-0.15198,9e-05,13.12532]
[1776584340054,47.16,75112.55,0.5,-0.15198,9e-05,13.12532]
[1776584340215,47.16,75112.55,0.5,-0.15198,9e-05,13.12532]
[1776584340843,47.16,75112.51,0.5,-0.15199,9e-05,13.12541]
[1776584342859,47.16,75100.45,0.5,-0.15306,9e-05,13.18492]
[1776584348318,47.16,75097.24,0.5,-0.15334,9e-05,13.20019]
[1776584348898,47.15,75096.77,0.5,-0.15338,9e-05,13.20219]
[1776584353932,47.15,75094.73,0.5,-0.15355,9e-05,13.21149]
[1776584357540,47.15,75093.73,0.5,-0.15363,9e-05,13.21595]
[1776584357572,47.15,75093.73,0.5,-0.15363,9e-05,13.21595]
[1776584357641,47.15,75093.0,0.5,-0.15369,9e-05,13.2194]
[1776584359074,47.15,75079.61,0.5,-0.15489,9e-05,13.28534]
[1776584360537,47.15,75079.61,0.5,-0.15489,9e-05,13.28534]
[1776584360761,47.15,75079.61,0.5,-0.15489,9e-05,13.28534]
[1776584362976,47.14,75083.52,0.5,-0.15453,9e-05,13.2652]
[1776584369039,47.14,75081.18,0.5,-0.15471,9e-05,13.27496]
[1776584375080,47.13,75083.53,0.5,-0.15442,9e-05,13.25717]
[1776584379107,47.13,75075.05,0.5,-0.15517,9e-05,13.29807]
[1776584384143,47.12,75078.28,0.5,-0.15486,9e-05,13.28065]
[1776584389178,47.12,75078.6,0.5,-0.1548,9e-05,13.27771]
[1776584394194,47.11,75079.27,0.5,-0.15472,9e-05,13.27334]
[1776584394236,47.11,75079.27,0.5,-0.15472,9e-05,13.27334]
[1776584394254,47.11,75079.27,0.5,-0.15472,9e-05,13.27334]
[1776584396451,47.11,75079.06,0.5,-0.15473,9e-05,13.27387]
[1776584396510,47.11,75079.06,0.5,-0.15473,9e-05,13.27387]
[1776584397205,47.11,75077.06,0.5,-0.15491,9e-05,13.28353]
[1776584401449,47.11,75074.06,0.5,-0.15516,9e-05,13.29735]
[1776584401532,47.11,75074.06,0.5,-0.15516,9e-05,13.29735]
[1776584401544,47.11,75074.06,0.5,-0.15516,9e-05,13.29735]
[1776584404493,47.11,75072.79,0.5,-0.15526,9e-05,13.30278]
[1776584404555,47.11,75072.79,0.5,-0.15526,9e-05,13.30278]
[1776584405384,47.1,75072.68,0.5,-0.15527,9e-05,13.30304]
[1776584408339,47.1,75083.16,0.5,-0.1543,9e-05,13.24994]
[1776584413514,47.1,75084.75,0.5,-0.15414,9e-05,13.24117]
[1776584413605,47.1,75091.45,0.5,-0.15353,9e-05,13.20774]
[1776584420396,47.09,75090.94,0.5,-0.15356,9e-05,13.20924]
[1776584421692,47.09,75090.94,0.5,-0.15356,9e-05,13.20924]
[1776584421793,47.09,75090.9,0.5,-0.15356,9e-05,13.2093]
[1776584427522,47.09,75091.12,0.5,-0.15353,9e-05,13.20745]
[1776584432556,47.09,75089.67,0.5,-0.15361,9e-05,13.20944]
[1776584437592,47.09,75088.45,0.5,-0.15371,9e-05,13.21485]
[1776584443925,47.08,75088.43,0.5,-0.15369,9e-05,13.21418]
[1776584449792,47.08,75086.52,0.5,-0.15385,9e-05,13.22302]
[1776584449858,47.08,75086.52,0.5,-0.15385,9e-05,13.22302]
[1776584449888,47.08,75085.41,0.5,-0.15395,9e-05,13.22839]
[1776584451744,47.08,75098.22,0.5,-0.15279,9e-05,13.16455]
[1776584452284,47.08,75098.22,0.5,-0.15279,9e-05,13.16455]
[1776584454226,47.08,75101.48,0.5,-0.15249,9e-05,13.14799]
[1776584454326,47.08,75101.48,0.5,-0.15249,9e-05,13.14799]
[1776584456368,47.08,75102.13,0.5,-0.15243,9e-05,13.14446]
[1776584456438,47.08,75102.13,0.5,-0.15243,9e-05,13.14446]
[1776584461496,47.07,75109.9,0.5,-0.15172,9e-05,13.10523]
[1776584463944,47.07,75119.62,0.5,-0.15085,9e-05,13.05671]
[1776584464617,47.07,75119.62,0.5,-0.15085,9e-05,13.05671]
[1776584464783,47.07,75119.62,0.5,-0.15085,9e-05,13.05665]
[1776584469819,47.07,75128.32,0.5,-0.15007,9e-05,13.01329]
[1776584470367,47.07,75128.32,0.5,-0.15007,9e-05,13.01329]
[1776584470504,47.07,75128.32,0.5,-0.15007,9e-05,13.01329]
[1776584470561,47.07,75128.32,0.5,-0.15007,9e-05,13.01329]
[1776584470722,47.07,75128.32,0.5,-0.15007,9e-05,13.01329]
[1776584470828,47.07,75130.98,0.5,-0.14983,9e-05,13.00001]
[1776584472487,47.07,75138.39,0.5,-0.14918,9e-05,12.9632]
[1776584473776,47.07,75143.22,0.5,-0.14875,9e-05,12.93922]
[1776584477430,47.07,75146.98,0.5,-0.14842,9e-05,12.92065]
[1776584477622,47.07,75146.98,0.5,-0.14842,9e-05,12.92065]
[1776584477711,47.07,75146.98,0.5,-0.14842,9e-05,12.92065]
[1776584479537,47.07,75147.34,0.5,-0.14839,9e-05,12.91892]
[1776584481516,47.07,75147.66,0.5,-0.14836,9e-05,12.91737]
[1776584482517,47.07,75154.2,0.5,-0.14778,9e-05,12.88496]
[1776584483920,47.07,75169.13,0.5,-0.14648,9e-05,12.81105]
[1776584484579,47.07,75169.13,0.5,-0.14648,9e-05,12.81105]
[1776584485936,47.07,75173.24,0.5,-0.14612,9e-05,12.79084]
[1776584487284,47.07,75177.07,0.5,-0.14579,9e-05,12.77213]
[1776584487385,47.07,75176.56,0.5,-0.14584,9e-05,12.77481]
[1776584491125,47.08,75175.45,0.5,-0.14594,9e-05,12.78073]
[1776584491980,47.08,75174.43,0.5,-0.146,9e-05,12.78135]
[1776584492666,47.08,75174.43,0.5,-0.146,9e-05,12.78135]
[1776584492803,47.08,75174.43,0.5,-0.146,9e-05,12.78135]
[1776584496012,47.08,75165.05,0.5,-0.14682,9e-05,12.82842]
[1776584501044,47.08,75160.75,0.5,-0.14721,9e-05,12.85032]
[1776584506080,47.08,75172.13,0.5,-0.14623,9e-05,12.79467]
[1776584511114,47.09,75168.59,0.5,-0.14655,9e-05,12.81317]
[1776584516151,47.09,75167.1,0.5,-0.1467,9e-05,12.82148]
[1776584521194,47.09,75166.12,0.5,-0.1468,9e-05,12.82745]
[1776584526224,47.1,75165.11,0.5,-0.14691,9e-05,12.83337]
[1776584531257,47.1,75165.66,0.5,-0.14687,9e-05,12.8315]
[1776584533752,47.1,75166.17,0.5,-0.14683,9e-05,12.82909]
[1776584534009,47.1,75166.17,0.5,-0.14683,9e-05,12.82909]
[1776584534114,47.1,75166.17,0.5,-0.14683,9e-05,12.82909]
[1776584536058,47.1,75160.43,0.5,-0.14734,9e-05,12.85776]
[1776584536293,47.11,75155.36,0.5,-0.14781,9e-05,12.88435]
[1776584538111,47.11,75151.69,0.5,-0.14813,9e-05,12.90264]
[1776584538593,47.11,75151.51,0.5,-0.14815,9e-05,12.90363]
[1776584540161,47.11,75153.4,0.5,-0.14799,9e-05,12.89435]
[1776584549296,47.11,75157.05,0.5,-0.14767,9e-05,12.87662]
[1776584549458,47.11,75157.41,0.5,-0.14764,9e-05,12.87497]
[1776584549820,47.11,75157.41,0.5,-0.14764,9e-05,12.87497]
[1776584549910,47.11,75166.7,0.5,-0.14683,9e-05,12.82909]
[1776584550938,47.11,75166.7,0.5,-0.14683,9e-05,12.82909]
[1776584550971,47.11,75228.35,0.5,-0.14151,9e-05,12.52402]
[1776584551763,47.11,75228.35,0.5,-0.14151,9e-05,12.52402]
[1776584551838,47.11,75228.35,0.5,-0.14151,9e-05,12.52402]
[1776584551941,47.11,75254.86,0.5,-0.13923,8e-05,12.38871]
[1776584552319,47.11,75254.86,0.5,-0.13923,8e-05,12.38871]
[1776584552713,47.11,75254.86,0.5,-0.13923,8e-05,12.38871]
[1776584552749,47.11,75254.86,0.5,-0.13923,8e-05,12.38871]
[1776584552951,47.11,75259.19,0.5,-0.13887,8e-05,12.36785]
[1776584553779,47.11,75259.19,0.5,-0.13887,8e-05,12.36785]
[1776584553879,47.11,75259.19,0.5,-0.13887,8e-05,12.36785]
[1776584553950,47.11,75253.57,0.5,-0.13935,8e-05,12.39613]
[1776584554786,47.11,75253.57,0.5,-0.13935,8e-05,12.39613]
[1776584554849,47.12,75251.65,0.5,-0.13953,8e-05,12.40624]
[1776584559517,47.12,75248.05,0.5,-0.13987,8e-05,12.42642]
[1776584559572,47.12,75248.05,0.5,-0.13987,8e-05,12.42642]
[1776584559573,47.13,75245.49,0.5,-0.1401,8e-05,12.43963]
[1776584561143,47.13,75245.49,0.5,-0.1401,8e-05,12.43963]
[1776584563142,47.13,75234.42,0.5,-0.14107,8e-05,12.49627]
[1776584563483,47.13,75234.42,0.5,-0.14107,8e-05,12.49627]
[1776584563512,47.13,75235.02,0.5,-0.14102,8e-05,12.49331]
[1776584568838,47.14,75234.87,0.5,-0.14106,8e-05,12.49569]
[1776584569475,47.14,75234.84,0.5,-0.14106,8e-05,12.49624]
[1776584569536,47.14,75234.84,0.5,-0.14107,8e-05,12.49664]
[1776584572804,47.14,75234.88,0.5,-0.14108,8e-05,12.49724]
[1776584572991,47.14,75226.55,0.5,-0.1418,9e-05,12.53882]
[1776584578598,47.15,75225.49,0.5,-0.14192,9e-05,12.54611]
[1776584582057,47.15,75235.38,0.5,-0.14109,8e-05,12.49813]
[1776584582524,47.15,75235.38,0.5,-0.14109,8e-05,12.49813]
[1776584583223,47.15,75235.38,0.5,-0.14109,8e-05,12.49813]
[1776584582627,47.15,75235.38,0.5,-0.14109,8e-05,12.49813]
[1776584583635,47.15,75237.58,0.5,-0.14091,8e-05,12.48753]
[1776584588670,47.16,75239.35,0.5,-0.14079,8e-05,12.48027]
[1776584590226,47.16,75239.35,0.5,-0.14079,8e-05,12.48027]
[1776584590254,47.16,75238.97,0.5,-0.14082,8e-05,12.48245]
[1776584590685,47.16,75238.94,0.5,-0.14083,8e-05,12.48289]
[1776584592699,47.16,75226.16,0.5,-0.14193,9e-05,12.54653]
[1776584597733,47.17,75221.84,0.5,-0.14231,9e-05,12.56885]
[1776584603227,47.17,75220.1,0.5,-0.14247,9e-05,12.57822]
[1776584603298,47.17,75219.82,0.5,-0.1425,9e-05,12.5798]
[1776584603319,47.17,75219.82,0.5,-0.1425,9e-05,12.5798]
[1776584603356,47.17,75219.82,0.5,-0.1425,9e-05,12.5798]
[1776584603437,47.17,75219.82,0.5,-0.1425,9e-05,12.5798]
[1776584603474,47.17,75219.82,0.5,-0.1425,9e-05,12.5798]
[1776584608813,47.17,75219.32,0.5,-0.14256,9e-05,12.58347]
[1776584613858,47.18,75225.2,0.5,-0.14204,9e-05,12.55099]
[1776584618885,47.18,75218.27,0.5,-0.14265,9e-05,12.58633]
[1776584623197,47.19,75226.96,0.5,-0.14193,9e-05,12.54466]
[1776584628954,47.19,75229.42,0.5,-0.14174,9e-05,12.53389]
[1776584633997,47.2,75236.75,0.5,-0.14115,8e-05,12.49922]
[1776584634362,47.2,75236.75,0.5,-0.14115,8e-05,12.49922]
[1776584634406,47.2,75236.75,0.5,-0.14115,8e-05,12.49922]
[1776584635011,47.2,75239.14,0.5,-0.14095,8e-05,12.48776]
[1776584635519,47.2,75239.14,0.5,-0.14095,8e-05,12.48776]
[1776584640844,47.23,75248.74,0.5,-0.14028,8e-05,12.44928]
[1776584640927,47.23,75248.74,0.5,-0.14028,8e-05,12.44928]
[1776584641203,47.23,75244.62,0.5,-0.14064,8e-05,12.46995]
[1776584648090,47.24,75244.04,0.5,-0.14072,8e-05,12.47504]
[1776584652635,47.24,75246.81,0.5,-0.14051,8e-05,12.46289]
[1776584652687,47.24,75246.81,0.5,-0.14051,8e-05,12.46289]
[1776584653227,47.24,75244.55,0.5,-0.14071,8e-05,12.47432]
[1776584659165,47.25,75244.93,0.5,-0.1407,8e-05,12.47399]
[1776584662887,47.25,75247.8,0.5,-0.14047,8e-05,12.46038]
[1776584663194,47.25,75248.37,0.5,-0.14043,8e-05,12.4581]
[1776584666214,47.25,75239.61,0.5,-0.14118,8e-05,12.50188]
[1776584671249,47.26,75237.58,0.5,-0.14133,8e-05,12.50826]
[1776584674265,47.26,75237.19,0.5,-0.14137,8e-05,12.51037]
[1776584674369,47.26,75236.83,0.5,-0.1414,8e-05,12.51233]
[1776584681319,47.26,75237.45,0.5,-0.14137,8e-05,12.51077]
[1776584683778,47.26,75238.18,0.5,-0.14131,8e-05,12.50736]
[1776584684340,47.26,75238.27,0.5,-0.14131,8e-05,12.50728]
[1776584689692,47.27,75238.56,0.5,-0.1413,8e-05,12.50657]
[1776584699839,47.27,75238.88,0.5,-0.14129,8e-05,12.50587]
[1776584707501,47.28,75238.25,0.5,-0.14138,8e-05,12.51139]
[1776584712536,47.28,75237.17,0.5,-0.14149,8e-05,12.51757]
[1776584717572,47.28,75229.08,0.5,-0.14219,9e-05,12.55818]
[1776584719292,47.28,75229.08,0.5,-0.14219,9e-05,12.55818]
[1776584719323,47.28,75229.08,0.5,-0.14219,9e-05,12.55818]
[1776584719339,47.28,75229.08,0.5,-0.14219,9e-05,12.55818]
[1776584721407,47.28,75234.68,0.5,-0.14172,9e-05,12.53103]
[1776584721450,47.28,75234.68,0.5,-0.14172,9e-05,12.53103]
[1776584721601,47.28,75234.68,0.5,-0.14172,9e-05,12.53103]
[1776584727641,47.29,75232.68,0.5,-0.1419,9e-05,12.54189]
[1776584732676,47.29,75235.84,0.5,-0.14161,8e-05,12.52251]
[1776584737712,47.29,75233.56,0.5,-0.14181,9e-05,12.53449]
[1776584744042,47.3,75234.25,0.5,-0.14177,9e-05,12.53196]
[1776584749795,47.3,75235.58,0.5,-0.14167,8e-05,12.5263]
[1776584754830,47.3,75236.25,0.5,-0.14163,8e-05,12.52379]
[1776584760873,47.3,75236.96,0.5,-0.14158,8e-05,12.52121]
[1776584765908,47.31,75236.84,0.5,-0.14161,8e-05,12.52251]
[1776584770957,47.31,75243.83,0.5,-0.14102,8e-05,12.48884]
[1776584773856,47.31,75243.7,0.5,-0.14104,8e-05,12.48983]
[1776584773865,47.31,75243.7,0.5,-0.14104,8e-05,12.48983]
[1776584774116,47.31,75244.79,0.5,-0.14095,8e-05,12.48466]
[1776584780011,47.32,75246.43,0.5,-0.14083,8e-05,12.47784]
[1776584785043,47.32,75244.38,0.5,-0.14103,8e-05,12.489]
[1776584786771,47.32,75244.11,0.5,-0.14105,8e-05,12.49054]
[1776584787055,47.32,75244.18,0.5,-0.14105,8e-05,12.49041]
[1776584791297,47.32,75248.33,0.5,-0.14071,8e-05,12.47044]
[1776584791472,47.32,75249.42,0.5,-0.14059,8e-05,12.46125]
[1776584792347,47.32,75249.42,0.5,-0.14059,8e-05,12.46125]
[1776584792902,47.33,75252.34,0.5,-0.14034,8e-05,12.44715]
[1776584792958,47.33,75252.34,0.5,-0.14034,8e-05,12.44715]
[1776584793733,47.33,75252.34,0.5,-0.14034,8e-05,12.44715]
[1776584793743,47.33,75252.34,0.5,-0.14034,8e-05,12.44715]
[1776584794919,47.33,75253.88,0.5,-0.14022,8e-05,12.44015]
[1776584795620,47.33,75253.88,0.5,-0.14022,8e-05,12.44015]
[1776584796856,47.33,75253.36,0.5,-0.14027,8e-05,12.443]
[1776584800982,47.33,75257.11,0.5,-0.13998,8e-05,12.42574]
[1776584801000,47.33,75257.11,0.5,-0.13998,8e-05,12.42574]
[1776584803420,47.33,75249.08,0.5,-0.14066,8e-05,12.46587]
[1776584811398,47.34,75240.89,0.5,-0.14139,8e-05,12.50799]
[1776584811462,47.34,75240.76,0.5,-0.14141,8e-05,12.50906]
[1776584816627,47.35,75235.83,0.5,-0.14184,8e-05,12.53411]
[1776584822694,47.35,75235.51,0.5,-0.14188,8e-05,12.53674]
[1776584825568,47.35,75235.9,0.5,-0.14186,8e-05,12.53554]
[1776584825595,47.35,75235.9,0.5,-0.14186,8e-05,12.53554]
[1776584825713,47.35,75235.9,0.5,-0.14186,8e-05,12.53554]
[1776584826074,47.35,75235.9,0.5,-0.14186,8e-05,12.53554]
[1776584826114,47.35,75235.9,0.5,-0.14186,8e-05,12.53554]
[1776584826329,47.35,75235.1,0.5,-0.14193,8e-05,12.53947]
[1776584826889,47.35,75235.1,0.5,-0.14193,8e-05,12.53947]
[1776584826941,47.35,75235.1,0.5,-0.14193,8e-05,12.53947]
[1776584827493,47.35,75235.1,0.5,-0.14193,8e-05,12.53947]
[1776584832371,47.35,75225.86,0.5,-0.14273,9e-05,12.58578]
[1776584837404,47.36,75229.0,0.5,-0.14247,9e-05,12.57089]
[1776584840810,47.36,75228.22,0.5,-0.14254,9e-05,12.57508]
[1776584840876,47.36,75228.22,0.5,-0.14254,9e-05,12.57508]
[1776584840887,47.36,75228.22,0.5,-0.14254,9e-05,12.57508]
[1776584846469,47.36,75228.11,0.5,-0.14257,9e-05,12.57627]
[1776584852004,47.36,75227.31,0.5,-0.14264,9e-05,12.58053]
[1776584853683,47.36,75225.61,0.5,-0.14275,9e-05,12.58473]
[1776584859559,47.36,75219.22,0.5,-0.1433,9e-05,12.61654]
[1776584865291,47.36,75220.25,0.5,-0.14322,9e-05,12.61172]
[1776584865751,47.36,75221.13,0.5,-0.14315,9e-05,12.60753]
[1776584865801,47.36,75221.13,0.5,-0.14315,9e-05,12.60753]
[1776584865809,47.36,75221.13,0.5,-0.14315,9e-05,12.60753]
[1776584866756,47.36,75222.17,0.5,-0.14306,9e-05,12.60241]
[1776584866787,47.36,75222.17,0.5,-0.14306,9e-05,12.60241]
[1776584868223,47.36,75222.29,0.5,-0.14305,9e-05,12.6019]
[1776584873550,47.37,75222.57,0.5,-0.14303,9e-05,12.60091]
[1776584874348,47.37,75222.76,0.5,-0.14302,9e-05,12.60006]
[1776584874673,47.37,75223.88,0.5,-0.14292,9e-05,12.59471]
[1776584874913,47.37,75223.88,0.5,-0.14292,9e-05,12.59471]
[1776584878135,47.37,75224.89,0.5,-0.14284,9e-05,12.58995]
[1776584878432,47.37,75224.89,0.5,-0.14284,9e-05,12.58995]
[1776584883727,47.37,75221.14,0.5,-0.14317,9e-05,12.60899]
[1776584888763,47.37,75219.5,0.5,-0.14332,9e-05,12.61737]
[1776584893799,47.37,75218.37,0.5,-0.14342,9e-05,12.62326]
[1776584899855,47.37,75217.05,0.5,-0.14354,9e-05,12.63016]
[1776584905166,47.37,75216.5,0.5,-0.14359,9e-05,12.63322]
[1776584910917,47.38,75219.01,0.5,-0.14338,9e-05,12.62133]
[1776584916351,47.38,75219.75,0.5,-0.14329,9e-05,12.61352]
[1776584916395,47.38,75219.75,0.5,-0.14329,9e-05,12.61352]
[1776584921292,47.38,75217.16,0.5,-0.14352,9e-05,12.62676]
[1776584921360,47.38,75217.16,0.5,-0.14352,9e-05,12.62676]
[1776584921374,47.38,75217.16,0.5,-0.14352,9e-05,12.62676]
[1776584921386,47.38,75217.16,0.5,-0.14352,9e-05,12.62676]
[1776584927162,47.38,75215.27,0.5,-0.14369,9e-05,12.63645]
[1776584933301,47.38,75218.6,0.5,-0.14341,9e-05,12.62068]
[1776584939430,47.38,75222.58,0.5,-0.14308,9e-05,12.60167]
[1776584942417,47.39,75224.7,0.5,-0.1429,9e-05,12.59153]
[1776584942507,47.39,75226.49,0.5,-0.14275,9e-05,12.58292]
[1776584948179,47.39,75225.64,0.5,-0.14284,9e-05,12.58772]
[1776584953214,47.39,75226.25,0.5,-0.14279,9e-05,12.5851]
[1776584958249,47.39,75228.38,0.5,-0.14262,9e-05,12.57504]
[1776584963285,47.39,75227.07,0.5,-0.14274,9e-05,12.5819]
[1776584964733,47.39,75227.07,0.5,-0.14274,9e-05,12.5819]
[1776584964812,47.39,75227.07,0.5,-0.14274,9e-05,12.5819]
[1776584965587,47.39,75223.68,0.5,-0.14303,9e-05,12.59883]
[1776584966072,47.39,75223.68,0.5,-0.14303,9e-05,12.59883]
[1776584968217,47.39,75221.34,0.5,-0.14323,9e-05,12.6104]
[1776584973355,47.39,75221.78,0.5,-0.14316,9e-05,12.60402]
[1776584974533,47.39,75221.78,0.5,-0.14316,9e-05,12.60402]
[1776584974594,47.39,75221.78,0.5,-0.14316,9e-05,12.60402]
[1776584976250,47.4,75222.02,0.5,-0.14314,9e-05,12.60307]
[1776584977102,47.4,75222.02,0.5,-0.14314,9e-05,12.60307]
[1776584977214,47.4,75222.02,0.5,-0.14314,9e-05,12.60307]
[1776584984522,47.4,75219.9,0.5,-0.14333,9e-05,12.61399]
[1776584984582,47.4,75219.9,0.5,-0.14333,9e-05,12.61399]
[1776584984595,47.4,75219.9,0.5,-0.14333,9e-05,12.61399]
[1776584992493,47.4,75217.74,0.5,-0.14353,9e-05,12.62547]
[1776584997527,47.4,75214.6,0.5,-0.14381,9e-05,12.64125]
[1776585003570,47.4,75215.77,0.5,-0.14371,9e-05,12.63593]
[1776585008603,47.4,75214.53,0.5,-0.14382,9e-05,12.64238]
[1776585013643,47.41,75213.99,0.5,-0.14388,9e-05,12.64539]
[1776585019680,47.41,75213.37,0.5,-0.14394,9e-05,12.64886]
[1776585024717,47.41,75211.4,0.5,-0.14411,9e-05,12.65882]
[1776585028269,47.41,75211.22,0.5,-0.14413,9e-05,12.6598]
[1776585028490,47.41,75211.22,0.5,-0.14413,9e-05,12.6598]
[1776585028817,47.41,75211.04,0.5,-0.14414,9e-05,12.66072]
[1776585028919,47.41,75211.04,0.5,-0.14414,9e-05,12.66072]
[1776585029010,47.41,75211.04,0.5,-0.14414,9e-05,12.66072]
[1776585029062,47.41,75211.04,0.5,-0.14414,9e-05,12.66072]
[1776585029165,47.41,75199.26,0.5,-0.14516,9e-05,12.71869]
[1776585031308,47.41,75203.33,0.5,-0.14481,9e-05,12.6988]
[1776585031410,47.41,75207.78,0.5,-0.1444,9e-05,12.67283]
[1776585033751,47.41,75203.04,0.5,-0.14482,9e-05,12.69732]
[1776585037532,47.42,75202.6,0.5,-0.14487,9e-05,12.7001]
[1776585042849,47.42,75204.15,0.5,-0.14477,9e-05,12.69462]
[1776585047884,47.43,75204.06,0.5,-0.14479,9e-05,12.69552]
[1776585051517,47.43,75204.06,0.5,-0.14479,9e-05,12.69552]
[1776585057955,47.43,75208.68,0.5,-0.1444,9e-05,12.6733]
[1776585062991,47.43,75207.71,0.5,-0.14448,9e-05,12.67796]
[1776585064903,47.43,75207.66,0.5,-0.14449,9e-05,12.67819]
[1776585065203,47.43,75207.66,0.5,-0.14449,9e-05,12.67819]
[1776585065470,47.43,75207.66,0.5,-0.14449,9e-05,12.67819]
[1776585065513,47.43,75210.07,0.5,-0.14428,9e-05,12.66649]
[1776585066533,47.43,75223.67,0.5,-0.14312,9e-05,12.59964]
[1776585070083,47.43,75223.96,0.5,-0.14309,9e-05,12.59838]
[1776585070171,47.43,75219.19,0.5,-0.1435,9e-05,12.62189]
[1776585076360,47.43,75217.89,0.5,-0.14362,9e-05,12.62856]
[1776585079410,47.43,75217.87,0.5,-0.14362,9e-05,12.62874]
[1776585079515,47.43,75217.87,0.5,-0.14362,9e-05,12.62874]
[1776585079613,47.43,75217.74,0.5,-0.14363,9e-05,12.62943]
[1776585082128,47.43,75229.01,0.5,-0.14267,9e-05,12.57425]
[1776585086559,47.43,75222.19,0.5,-0.14326,9e-05,12.60791]
[1776585086564,47.43,75221.45,0.5,-0.14332,9e-05,12.61163]
[1776585092708,47.43,75221.76,0.5,-0.1433,9e-05,12.61029]
[1776585093483,47.43,75220.87,0.5,-0.14334,9e-05,12.61055]
[1776585099248,47.44,75220.57,0.5,-0.14338,9e-05,12.61265]
[1776585104546,47.44,75216.56,0.5,-0.14373,9e-05,12.63274]
[1776585107603,47.44,75216.56,0.5,-0.14373,9e-05,12.63291]
[1776585107704,47.44,75214.99,0.5,-0.14387,9e-05,12.64088]
[1776585113517,47.44,75213.97,0.5,-0.14396,9e-05,12.64607]
[1776585119385,47.44,75212.54,0.5,-0.1441,9e-05,12.6539]
[1776585124496,47.44,75216.35,0.5,-0.14378,9e-05,12.63571]
[1776585128794,47.44,75227.22,0.5,-0.14285,9e-05,12.58237]
[1776585129581,47.44,75228.57,0.5,-0.14274,9e-05,12.57574]
[1776585129599,47.44,75229.33,0.5,-0.14267,9e-05,12.57201]
[1776585129885,47.44,75229.33,0.5,-0.14267,9e-05,12.57201]
[1776585131596,47.44,75229.75,0.5,-0.14264,9e-05,12.56995]
[1776585131664,47.44,75242.95,0.5,-0.14152,8e-05,12.50523]
[1776585131936,47.44,75242.95,0.5,-0.14152,8e-05,12.50523]
[1776585132063,47.44,75242.95,0.5,-0.14152,8e-05,12.50523]
[1776585132711,47.44,75257.96,0.5,-0.14025,8e-05,12.4316]
[1776585133772,47.44,75267.09,0.5,-0.13948,8e-05,12.38693]
[1776585136045,47.44,75266.78,0.5,-0.13951,8e-05,12.38869]
[1776585136114,47.44,75266.78,0.5,-0.13951,8e-05,12.38869]
[1776585136353,47.44,75266.78,0.5,-0.13951,8e-05,12.38869]
[1776585136508,47.45,75266.87,0.5,-0.13951,8e-05,12.38849]
[1776585138007,47.45,75265.99,0.5,-0.13959,8e-05,12.39305]
[1776585138521,47.45,75265.36,0.5,-0.13964,8e-05,12.39637]
[1776585139534,47.45,75265.36,0.5,-0.13964,8e-05,12.39637]
[1776585139546,47.45,75265.36,0.5,-0.13964,8e-05,12.39637]
[1776585139548,47.45,75265.36,0.5,-0.13964,8e-05,12.39637]
[1776585139631,47.45,75263.49,0.5,-0.13981,8e-05,12.40577]
[1776585140665,47.45,75263.49,0.5,-0.13981,8e-05,12.40577]
[1776585141810,47.45,75262.96,0.5,-0.13986,8e-05,12.40883]
[1776585142549,47.45,75262.18,0.5,-0.13993,8e-05,12.41289]
[1776585147584,47.45,75259.12,0.5,-0.1402,8e-05,12.42907]
[1776585152622,47.46,75257.2,0.5,-0.14034,8e-05,12.43509]
[1776585154036,47.46,75256.91,0.5,-0.14037,8e-05,12.43676]
[1776585154712,47.46,75257.46,0.5,-0.14034,8e-05,12.43456]
[1776585160676,47.47,75257.77,0.5,-0.14033,8e-05,12.43457]
[1776585162375,47.47,75257.55,0.5,-0.14036,8e-05,12.4359]
[1776585164709,47.47,75269.59,0.5,-0.13936,8e-05,12.37779]
[1776585169902,47.47,75269.96,0.5,-0.13935,8e-05,12.37728]
[1776585172134,47.48,75269.96,0.5,-0.13936,8e-05,12.37793]
[1776585176949,47.48,75262.08,0.5,-0.14005,8e-05,12.41813]
[1776585177717,47.48,75262.08,0.5,-0.14005,8e-05,12.41813]
[1776585178508,47.48,75261.96,0.5,-0.14006,8e-05,12.41896]
[1776585178585,47.48,75261.96,0.5,-0.14006,8e-05,12.41896]
[1776585179816,47.48,75261.96,0.5,-0.14007,8e-05,12.41942]
[1776585182514,47.49,75267.3,0.5,-0.13963,8e-05,12.39377]
[1776585186755,47.49,75267.21,0.5,-0.13966,8e-05,12.39528]
[1776585191894,47.5,75270.73,0.5,-0.13939,8e-05,12.37972]
[1776585196234,47.5,75272.68,0.5,-0.13925,8e-05,12.37138]
[1776585196820,47.5,75272.68,0.5,-0.13925,8e-05,12.37138]
[1776585196830,47.5,75272.68,0.5,-0.13925,8e-05,12.37138]
[1776585197236,47.5,75272.37,0.5,-0.13928,8e-05,12.37319]
[1776585197306,47.5,75272.37,0.5,-0.13928,8e-05,12.37319]
[1776585198005,47.5,75272.22,0.5,-0.13929,8e-05,12.37392]
[1776585204314,47.51,75267.76,0.5,-0.1397,8e-05,12.39778]
[1776585206124,47.51,75267.76,0.5,-0.1397,8e-05,12.39805]
[1776585206266,47.51,75267.76,0.5,-0.1397,8e-05,12.39805]
[1776585206292,47.51,75267.76,0.5,-0.1397,8e-05,12.39805]
[1776585209595,47.51,75279.56,0.5,-0.13873,8e-05,12.34134]
[1776585212817,47.51,75282.59,0.5,-0.13845,8e-05,12.32239]
[1776585212912,47.51,75282.59,0.5,-0.13845,8e-05,12.32239]
[1776585213283,47.51,75282.67,0.5,-0.13845,8e-05,12.32253]
[1776585215344,47.52,75287.26,0.5,-0.13807,8e-05,12.30039]
[1776585215407,47.52,75287.69,0.5,-0.13804,8e-05,12.29862]
[1776585218363,47.52,75288.63,0.5,-0.13797,8e-05,12.29454]
[1776585218459,47.52,75288.39,0.5,-0.13799,8e-05,12.29597]
[1776585224454,47.53,75290.93,0.5,-0.13781,8e-05,12.28513]
[1776585230901,47.53,75290.42,0.5,-0.13787,8e-05,12.2889]
[1776585230934,47.53,75289.21,0.5,-0.13798,8e-05,12.29531]
[1776585231344,47.53,75289.21,0.5,-0.13798,8e-05,12.29531]
[1776585231951,47.53,75274.82,0.5,-0.13918,8e-05,12.36568]
[1776585233773,47.53,75274.78,0.5,-0.13919,8e-05,12.36624]
[1776585233831,47.53,75264.83,0.5,-0.14003,8e-05,12.41539]
[1776585234759,47.53,75264.83,0.5,-0.14003,8e-05,12.41539]
[1776585234829,47.53,75264.83,0.5,-0.14003,8e-05,12.41539]
[1776585234920,47.53,75264.83,0.5,-0.14003,8e-05,12.41539]
[1776585234978,47.53,75265.12,0.5,-0.14001,8e-05,12.41397]
[1776585236214,47.54,75275.27,0.5,-0.13916,8e-05,12.3647]
[1776585241716,47.54,75275.35,0.5,-0.13917,8e-05,12.36504]
[1776585241899,47.54,75275.35,0.5,-0.13917,8e-05,12.36504]
[1776585242257,47.54,75274.63,0.5,-0.13924,8e-05,12.36912]
[1776585247292,47.54,75277.46,0.5,-0.13903,8e-05,12.35678]
[1776585252326,47.55,75275.21,0.5,-0.13924,8e-05,12.36931]
[1776585256619,47.55,75274.7,0.5,-0.1393,8e-05,12.37271]
[1776585256833,47.55,75276.04,0.5,-0.13919,8e-05,12.36667]
[1776585261636,47.56,75281.7,0.5,-0.13873,8e-05,12.33971]
[1776585262721,47.56,75282.94,0.5,-0.13863,8e-05,12.3339]
[1776585266081,47.56,75287.24,0.5,-0.13829,8e-05,12.31361]
[1776585271460,47.56,75288.23,0.5,-0.13818,8e-05,12.30489]
[1776585276287,47.56,75289.97,0.5,-0.13804,8e-05,12.29689]
[1776585276308,47.56,75289.97,0.5,-0.13804,8e-05,12.29689]
[1776585276499,47.56,75289.97,0.5,-0.13804,8e-05,12.29689]
[1776585278650,47.56,75289.92,0.5,-0.13805,8e-05,12.29726]
[1776585278726,47.56,75289.92,0.5,-0.13805,8e-05,12.29726]
[1776585282446,47.57,75290.37,0.5,-0.13802,8e-05,12.29567]
[1776585282509,47.57,75290.37,0.5,-0.13802,8e-05,12.29567]
[1776585282523,47.57,75290.37,0.5,-0.13802,8e-05,12.29567]
[1776585284324,47.57,75292.15,0.5,-0.13788,8e-05,12.28737]
[1776585284386,47.57,75292.15,0.5,-0.13788,8e-05,12.28737]
[1776585284677,47.57,75292.15,0.5,-0.13788,8e-05,12.28737]
[1776585285335,47.57,75292.8,0.5,-0.13783,8e-05,12.28433]
[1776585285381,47.57,75292.8,0.5,-0.13783,8e-05,12.28433]
[1776585285395,47.57,75292.8,0.5,-0.13783,8e-05,12.28433]
[1776585286458,47.57,75292.8,0.5,-0.13783,8e-05,12.28433]
[1776585286486,47.57,75292.8,0.5,-0.13783,8e-05,12.28433]
[1776585286697,47.57,75292.8,0.5,-0.13783,8e-05,12.28433]
[1776585288578,47.57,75279.45,0.5,-0.13894,8e-05,12.34997]
[1776585289139,47.57,75279.45,0.5,-0.13894,8e-05,12.34997]
[1776585294949,47.57,75271.67,0.5,-0.1396,8e-05,12.38819]
[1776585295093,47.57,75271.67,0.5,-0.1396,8e-05,12.38819]
[1776585295162,47.57,75271.67,0.5,-0.1396,8e-05,12.38819]
[1776585295973,47.57,75265.07,0.5,-0.14015,8e-05,12.42054]
[1776585297010,47.57,75265.07,0.5,-0.14015,8e-05,12.42054]
[1776585299005,47.57,75263.07,0.5,-0.14032,8e-05,12.43035]
[1776585299026,47.57,75263.07,0.5,-0.14032,8e-05,12.43035]
[1776585299655,47.57,75260.65,0.5,-0.14053,8e-05,12.44251]
[1776585303866,47.57,75267.09,0.5,-0.14,8e-05,12.41147]
[1776585303890,47.57,75263.25,0.5,-0.14032,8e-05,12.43031]
[1776585310039,47.57,75264.12,0.5,-0.14025,8e-05,12.42602]
[1776585317081,47.57,75270.46,0.5,-0.13972,8e-05,12.39509]
[1776585317198,47.57,75270.46,0.5,-0.13972,8e-05,12.39509]
[1776585317781,47.57,75270.51,0.5,-0.13971,8e-05,12.39487]
[1776585321869,47.57,75278.7,0.5,-0.13903,8e-05,12.35501]
[1776585325562,47.58,75288.47,0.5,-0.13822,8e-05,12.30766]
[1776585326910,47.58,75288.78,0.5,-0.1382,8e-05,12.30623]
[1776585329731,47.58,75294.14,0.5,-0.13776,8e-05,12.28038]
[1776585329869,47.58,75294.18,0.5,-0.13775,8e-05,12.28019]
[1776585332364,47.58,75296.75,0.5,-0.13751,8e-05,12.2635]
[1776585332440,47.58,75296.75,0.5,-0.13751,8e-05,12.2635]
[1776585332893,47.58,75301.12,0.5,-0.13715,8e-05,12.24235]
[1776585335060,47.58,75312.03,0.5,-0.13626,8e-05,12.18958]
[1776585336073,47.58,75312.03,0.5,-0.13626,8e-05,12.18958]
[1776585338332,47.58,75320.8,0.5,-0.13555,8e-05,12.1477]
[1776585341818,47.59,75318.16,0.5,-0.13578,8e-05,12.16144]
[1776585341954,47.59,75318.65,0.5,-0.13575,8e-05,12.15933]
[1776585346987,47.59,75320.87,0.5,-0.13559,8e-05,12.14989]
[1776585352023,47.6,75326.71,0.5,-0.13513,8e-05,12.12284]
[1776585357067,47.6,75327.27,0.5,-0.13511,8e-05,12.12153]
[1776585360139,47.6,75327.1,0.5,-0.13514,8e-05,12.12317]
[1776585360241,47.6,75327.17,0.5,-0.13513,8e-05,12.12283]
[1776585363127,47.61,75328.1,0.5,-0.13507,8e-05,12.11906]
[1776585364115,47.61,75328.87,0.5,-0.13501,8e-05,12.11557]
[1776585367723,47.61,75332.02,0.5,-0.13475,8e-05,12.10049]
[1776585368775,47.61,75332.72,0.5,-0.13471,8e-05,12.09771]
[1776585368877,47.61,75333.12,0.5,-0.13468,8e-05,12.09584]
[1776585374186,47.61,75336.0,0.5,-0.13445,8e-05,12.08228]
[1776585380228,47.61,75337.4,0.5,-0.13434,8e-05,12.07606]
[1776585385970,47.62,75335.17,0.5,-0.13453,8e-05,12.08724]
[1776585388727,47.62,75336.67,0.5,-0.13441,8e-05,12.08018]
[1776585388830,47.62,75336.67,0.5,-0.13441,8e-05,12.08018]
[1776585388846,47.62,75336.67,0.5,-0.13441,8e-05,12.08018]
[1776585391414,47.62,75338.66,0.5,-0.13426,8e-05,12.07078]
[1776585391562,47.62,75338.66,0.5,-0.13426,8e-05,12.07078]
[1776585392803,47.62,75339.67,0.5,-0.13413,8e-05,12.06139]
[1776585394765,47.62,75339.76,0.5,-0.13413,8e-05,12.06115]
[1776585394826,47.62,75339.76,0.5,-0.13413,8e-05,12.06115]
[1776585394848,47.62,75339.76,0.5,-0.13413,8e-05,12.06115]
[1776585400074,47.62,75341.02,0.5,-0.13402,8e-05,12.05464]
[1776585400120,47.62,75341.02,0.5,-0.13402,8e-05,12.05464]
[1776585400840,47.62,75341.02,0.5,-0.13402,8e-05,12.05426]
[1776585400943,47.62,75339.84,0.5,-0.13411,8e-05,12.06]
[1776585403389,47.62,75330.35,0.5,-0.13488,8e-05,12.1061]
[1776585408425,47.61,75330.75,0.5,-0.13484,8e-05,12.10374]
[1776585411821,47.61,75330.75,0.5,-0.13484,8e-05,12.10357]
[1776585411826,47.61,75331.5,0.5,-0.13478,8e-05,12.09984]
[1776585414731,47.61,75340.87,0.5,-0.13401,8e-05,12.05402]
[1776585421520,47.61,75341.52,0.5,-0.13396,8e-05,12.05068]
[1776585427563,47.61,75341.43,0.5,-0.13396,8e-05,12.05093]
[1776585429440,47.61,75341.0,0.5,-0.13399,8e-05,12.053]
[1776585435952,47.61,75339.68,0.5,-0.1341,8e-05,12.05903]
[1776585441097,47.61,75338.35,0.5,-0.1342,8e-05,12.06531]
[1776585441795,47.61,75337.39,0.5,-0.13428,8e-05,12.06984]
[1776585441897,47.61,75337.06,0.5,-0.1343,8e-05,12.07144]
[1776585443759,47.61,75337.06,0.5,-0.1343,8e-05,12.07136]
[1776585443875,47.61,75337.06,0.5,-0.1343,8e-05,12.07136]
[1776585443886,47.61,75337.06,0.5,-0.1343,8e-05,12.07136]
[1776585443988,47.61,75332.37,0.5,-0.13468,8e-05,12.09403]
[1776585444609,47.61,75332.37,0.5,-0.13468,8e-05,12.09403]
[1776585444667,47.61,75332.37,0.5,-0.13468,8e-05,12.09403]
[1776585444857,47.61,75332.37,0.5,-0.13468,8e-05,12.09403]
[1776585444916,47.61,75332.37,0.5,-0.13468,8e-05,12.09403]
[1776585444943,47.61,75329.9,0.5,-0.13488,8e-05,12.10606]
[1776585445784,47.61,75329.9,0.5,-0.13488,8e-05,12.10606]
[1776585445822,47.61,75329.9,0.5,-0.13488,8e-05,12.10606]
[1776585446025,47.61,75329.37,0.5,-0.13492,8e-05,12.10842]
[1776585451433,47.61,75328.5,0.5,-0.13499,8e-05,12.11221]
[1776585451859,47.61,75328.5,0.5,-0.13499,8e-05,12.11221]
[1776585451938,47.61,75327.86,0.5,-0.135,8e-05,12.11053]
[1776585455720,47.6,75328.2,0.5,-0.13496,8e-05,12.10867]
[1776585455763,47.6,75328.2,0.5,-0.13496,8e-05,12.10867]
[1776585455771,47.6,75328.2,0.5,-0.13496,8e-05,12.10867]
[1776585461823,47.6,75329.26,0.5,-0.13485,8e-05,12.10181]
[1776585461861,47.6,75329.26,0.5,-0.13485,8e-05,12.10181]
[1776585462039,47.6,75329.26,0.5,-0.13485,8e-05,12.10181]
[1776585466881,47.6,75334.12,0.5,-0.13445,8e-05,12.0777]
[1776585467533,47.6,75334.05,0.5,-0.13445,8e-05,12.07804]
[1776585467547,47.6,75334.05,0.5,-0.13445,8e-05,12.07804]
[1776585469539,47.6,75333.96,0.5,-0.13446,8e-05,12.07837]
[1776585469596,47.6,75333.96,0.5,-0.13446,8e-05,12.07837]
[1776585470210,47.6,75333.96,0.5,-0.13446,8e-05,12.07837]
[1776585470699,47.6,75331.65,0.5,-0.13465,8e-05,12.08957]
[1776585470731,47.6,75331.65,0.5,-0.13465,8e-05,12.08957]
[1776585470741,47.6,75331.65,0.5,-0.13465,8e-05,12.08957]
[1776585476235,47.59,75325.07,0.5,-0.13517,8e-05,12.12107]
[1776585482273,47.59,75324.36,0.5,-0.13523,8e-05,12.12419]
[1776585482427,47.59,75324.36,0.5,-0.13523,8e-05,12.12419]
[1776585482435,47.59,75324.36,0.5,-0.13523,8e-05,12.12419]
[1776585482953,47.59,75324.09,0.5,-0.13525,8e-05,12.12534]
[1776585485253,47.59,75324.11,0.5,-0.13524,8e-05,12.12502]
[1776585486465,47.59,75323.91,0.5,-0.13526,8e-05,12.12592]
[1776585486982,47.59,75323.59,0.5,-0.13528,8e-05,12.12741]
[1776585492017,47.59,75323.25,0.5,-0.1353,8e-05,12.12872]
[1776585497052,47.59,75325.38,0.5,-0.13513,8e-05,12.11807]
[1776585502090,47.59,75325.59,0.5,-0.1351,8e-05,12.11685]
[1776585508128,47.59,75325.16,0.5,-0.13514,8e-05,12.11881]
[1776585513163,47.59,75325.92,0.5,-0.13504,8e-05,12.11053]
[1776585521222,47.59,75324.48,0.5,-0.13516,8e-05,12.11768]
[1776585526255,47.59,75328.36,0.5,-0.13484,8e-05,12.09894]
[1776585527705,47.59,75329.07,0.5,-0.13478,8e-05,12.09548]
[1776585527721,47.59,75329.07,0.5,-0.13478,8e-05,12.09548]
[1776585533304,47.59,75333.41,0.5,-0.13443,8e-05,12.07461]
[1776585538339,47.59,75336.02,0.5,-0.13422,8e-05,12.06215]
[1776585541328,47.59,75337.19,0.5,-0.13413,8e-05,12.05656]
[1776585541565,47.59,75337.19,0.5,-0.13413,8e-05,12.05656]
[1776585546599,47.59,75332.93,0.5,-0.13448,8e-05,12.07752]
[1776585546616,47.59,75332.93,0.5,-0.13448,8e-05,12.07752]
[1776585547628,47.59,75330.94,0.5,-0.13464,8e-05,12.08725]
[1776585547676,47.59,75330.94,0.5,-0.13464,8e-05,12.08725]
[1776585548599,47.59,75330.38,0.5,-0.13469,8e-05,12.09002]
[1776585548609,47.59,75330.38,0.5,-0.13469,8e-05,12.09002]
[1776585550710,47.59,75324.72,0.5,-0.13515,8e-05,12.11764]
[1776585551678,47.59,75323.68,0.5,-0.13524,8e-05,12.12271]
[1776585554056,47.59,75323.33,0.5,-0.13527,8e-05,12.12442]
[1776585555736,47.59,75322.66,0.5,-0.13532,8e-05,12.12768]
[1776585556911,47.59,75320.27,0.5,-0.13552,8e-05,12.13932]
[1776585556946,47.59,75319.03,0.5,-0.13562,8e-05,12.14534]
[1776585557681,47.59,75309.47,0.5,-0.13641,8e-05,12.19192]
[1776585561969,47.59,75307.77,0.5,-0.13654,8e-05,12.1999]
[1776585562009,47.59,75307.44,0.5,-0.13657,8e-05,12.2014]
[1776585568551,47.59,75306.47,0.5,-0.13663,8e-05,12.20533]
[1776585573586,47.58,75301.75,0.5,-0.13696,8e-05,12.22256]
[1776585578621,47.58,75298.99,0.5,-0.13716,8e-05,12.23439]
[1776585583655,47.57,75297.65,0.5,-0.13725,8e-05,12.2393]
[1776585588690,47.57,75295.51,0.5,-0.1374,8e-05,12.24812]
[1776585592494,47.56,75294.64,0.5,-0.13746,8e-05,12.2514]
[1776585592719,47.56,75294.18,0.5,-0.13749,8e-05,12.25332]
[1776585593421,47.56,75294.18,0.5,-0.13749,8e-05,12.25332]
[1776585593726,47.56,75293.95,0.5,-0.1375,8e-05,12.25412]
[1776585595802,47.56,75294.19,0.5,-0.13748,8e-05,12.25263]
[1776585595847,47.56,75293.7,0.5,-0.13751,8e-05,12.2547]
[1776585601367,47.56,75292.75,0.5,-0.13757,8e-05,12.25805]
[1776585602834,47.56,75279.26,0.5,-0.13869,8e-05,12.32364]
[1776585600104,47.56,75279.26,0.5,-0.13869,8e-05,12.32364]
[1776585607912,47.56,75279.26,0.5,-0.13869,8e-05,12.32364]
[1776585612361,47.56,75252.15,0.5,-0.14096,8e-05,12.45624]
[1776585613041,47.56,75254.2,0.5,-0.14079,8e-05,12.4462]
[1776585613136,47.56,75251.62,0.5,-0.14101,8e-05,12.45883]
[1776585613591,47.56,75251.62,0.5,-0.14101,8e-05,12.45883]
[1776585613871,47.56,75254.51,0.5,-0.14076,8e-05,12.44469]
[1776585616882,47.56,75252.96,0.5,-0.14089,8e-05,12.45227]
[1776585617238,47.56,75252.06,0.5,-0.14097,8e-05,12.45668]
[1776585619925,47.56,75243.23,0.5,-0.14172,8e-05,12.4999]
[1776585623159,47.56,75244.76,0.5,-0.14159,8e-05,12.49241]
[1776585623247,47.56,75244.65,0.5,-0.1416,8e-05,12.49295]
[1776585628988,47.56,75245.61,0.5,-0.14152,8e-05,12.48825]
[1776585629997,47.56,75231.52,0.5,-0.14271,9e-05,12.55724]
[1776585635055,47.56,75229.92,0.5,-0.14281,9e-05,12.56049]
[1776585640069,47.56,75230.01,0.5,-0.1428,9e-05,12.56005]
[1776585645104,47.56,75219.28,0.5,-0.14372,9e-05,12.61262]
[1776585650139,47.56,75219.87,0.5,-0.14367,9e-05,12.60973]
[1776585655177,47.56,75227.29,0.5,-0.14303,9e-05,12.57338]
[1776585659201,47.56,75235.42,0.5,-0.14234,9e-05,12.53361]
[1776585663230,47.56,75248.45,0.5,-0.14124,8e-05,12.46986]
[1776585669275,47.56,75252.32,0.5,-0.14092,8e-05,12.45142]
[1776585674309,47.56,75254.0,0.5,-0.14078,8e-05,12.44315]
[1776585679344,47.55,75242.48,0.5,-0.14174,8e-05,12.49888]
[1776585684380,47.55,75242.06,0.5,-0.14176,8e-05,12.50024]
[1776585689415,47.55,75240.65,0.5,-0.14187,8e-05,12.50648]
[1776585691429,47.55,75250.16,0.5,-0.14102,8e-05,12.45513]
[1776585696464,47.55,75254.46,0.5,-0.14065,8e-05,12.43385]
[1776585701502,47.55,75254.0,0.5,-0.14068,8e-05,12.43555]
[1776585706537,47.54,75247.4,0.5,-0.14122,8e-05,12.46656]
[1776585711573,47.54,75250.22,0.5,-0.14096,8e-05,12.45142]
[1776585716607,47.53,75252.08,0.5,-0.14078,8e-05,12.44102]
[1776585721643,47.53,75253.78,0.5,-0.14062,8e-05,12.43145]
[1776585724666,47.53,75268.32,0.5,-0.13938,8e-05,12.35971]
[1776585728024,47.53,75285.38,0.5,-0.13795,8e-05,12.27599]
[1776585730704,47.53,75300.75,0.5,-0.13668,8e-05,12.20092]
[1776585735741,47.53,75288.48,0.5,-0.1377,8e-05,12.26098]
[1776585739768,47.53,75274.4,0.5,-0.13887,8e-05,12.32961]
[1776585741786,47.53,75255.86,0.5,-0.14043,8e-05,12.42043]
[1776585746821,47.52,75268.9,0.5,-0.13932,8e-05,12.35573]
[1776585751858,47.52,75257.87,0.5,-0.14019,8e-05,12.40425]
[1776585756892,47.52,75258.98,0.5,-0.14008,8e-05,12.39789]
[1776585761927,47.51,75268.31,0.5,-0.13928,8e-05,12.35146]
[1776585766961,47.51,75267.65,0.5,-0.13933,8e-05,12.35414]
[1776585773003,47.51,75266.98,0.5,-0.13937,8e-05,12.35677]
[1776585778375,47.51,75265.75,0.5,-0.13947,8e-05,12.36212]
[1776585785095,47.51,75265.61,0.5,-0.13947,8e-05,12.36201]
[1776585790122,47.5,75270.3,0.5,-0.13906,8e-05,12.3386]
[1776585795158,47.5,75266.74,0.5,-0.13936,8e-05,12.35557]
[1776585795987,47.5,75266.74,0.5,-0.13936,8e-05,12.35557]
[1776585796164,47.5,75264.42,0.5,-0.13955,8e-05,12.36681]
[1776585797038,47.5,75264.42,0.5,-0.13955,8e-05,12.36681]
[1776585797048,47.5,75264.42,0.5,-0.13955,8e-05,12.36681]
[1776585797698,47.5,75263.76,0.5,-0.1396,8e-05,12.36992]
[1776585799371,47.5,75263.7,0.5,-0.1396,8e-05,12.37009]
[1776585802186,47.5,75263.66,0.5,-0.1396,8e-05,12.36992]
[1776585802196,47.5,75263.66,0.5,-0.1396,8e-05,12.36992]
[1776585803982,47.5,75263.82,0.5,-0.13959,8e-05,12.36902]
[1776585805453,47.5,75263.82,0.5,-0.13958,8e-05,12.36878]
[1776585808919,47.5,75265.83,0.5,-0.13941,8e-05,12.35853]
[1776585808931,47.5,75265.83,0.5,-0.13941,8e-05,12.35853]
[1776585811406,47.5,75265.83,0.5,-0.13941,8e-05,12.35844]
[1776585811533,47.5,75265.83,0.5,-0.13941,8e-05,12.35844]
[1776585813459,47.5,75263.05,0.5,-0.1396,8e-05,12.36726]
[1776585813469,47.5,75263.05,0.5,-0.1396,8e-05,12.36726]
[1776585818656,47.49,75260.4,0.5,-0.13981,8e-05,12.37954]
[1776585825369,47.49,75260.4,0.5,-0.13979,8e-05,12.37879]
[1776585830404,47.49,75253.74,0.5,-0.14034,8e-05,12.4107]
[1776585836445,47.49,75244.6,0.5,-0.1411,8e-05,12.4543]
[1776585841479,47.48,75244.31,0.5,-0.1411,8e-05,12.45468]
[1776585848512,47.48,75244.95,0.5,-0.14104,8e-05,12.45076]
[1776585854540,47.47,75245.13,0.5,-0.14097,8e-05,12.44715]
[1776585860614,47.46,75235.59,0.5,-0.14175,8e-05,12.49178]
[1776585866655,47.46,75233.8,0.5,-0.14188,9e-05,12.49925]
[1776585870182,47.44,75231.83,0.5,-0.14197,9e-05,12.50445]
[1776585870278,47.43,75231.34,0.5,-0.14197,9e-05,12.50465]
[1776585876726,47.43,75222.31,0.5,-0.14268,9e-05,12.5428]
[1776585878380,47.43,75222.31,0.5,-0.14268,9e-05,12.5428]
[1776585878480,47.43,75222.79,0.5,-0.14263,9e-05,12.53992]
[1776585883775,47.42,75222.87,0.5,-0.14256,9e-05,12.53585]
[1776585889817,47.39,75223.09,0.5,-0.1424,9e-05,12.52631]
[1776585899219,47.38,75224.9,0.5,-0.1422,9e-05,12.515]
[1776585900796,47.38,75224.9,0.5,-0.1422,9e-05,12.515]
[1776585902744,47.38,75225.7,0.5,-0.14213,9e-05,12.51059]
[1776585902914,47.38,75227.37,0.5,-0.14198,9e-05,12.50215]
[1776585908796,47.37,75225.8,0.5,-0.1421,9e-05,12.50894]
[1776585909289,47.37,75225.71,0.5,-0.14209,9e-05,12.50867]
[1776585915013,47.37,75226.82,0.5,-0.14198,9e-05,12.50202]
[1776585919220,47.36,75226.37,0.5,-0.14201,9e-05,12.50352]
[1776585919361,47.36,75224.87,0.5,-0.14213,9e-05,12.51041]
[1776585921020,47.36,75217.47,0.5,-0.14275,9e-05,12.54656]
[1776585923573,47.36,75212.39,0.5,-0.14318,9e-05,12.57125]
[1776585923604,47.36,75214.19,0.5,-0.14302,9e-05,12.56174]
[1776585929431,47.35,75218.76,0.5,-0.1426,9e-05,12.53757]
[1776585934817,47.35,75218.39,0.5,-0.14258,9e-05,12.53401]
[1776585940175,47.34,75223.14,0.5,-0.14214,9e-05,12.50898]
[1776585945210,47.34,75221.15,0.5,-0.1423,9e-05,12.51775]
[1776585953268,47.33,75219.56,0.5,-0.1424,9e-05,12.52375]
[1776585958304,47.33,75213.83,0.5,-0.14287,9e-05,12.55091]
[1776585962584,47.33,75213.86,0.5,-0.14286,9e-05,12.55032]
[1776585962615,47.33,75213.86,0.5,-0.14286,9e-05,12.55032]
[1776585962623,47.33,75213.86,0.5,-0.14286,9e-05,12.55032]
[1776585962632,47.33,75213.86,0.5,-0.14286,9e-05,12.55032]
[1776585962635,47.33,75213.86,0.5,-0.14286,9e-05,12.55032]
[1776585962640,47.33,75213.86,0.5,-0.14286,9e-05,12.55032]
[1776585962661,47.33,75213.86,0.5,-0.14286,9e-05,12.54988]
[1776585968376,47.32,75217.44,0.5,-0.14253,9e-05,12.53102]
[1776585973411,47.32,75218.42,0.5,-0.14243,9e-05,12.52521]
[1776585978467,47.32,75211.27,0.5,-0.14303,9e-05,12.55941]
[1776585986516,47.32,75212.27,0.5,-0.14294,9e-05,12.5544]
[1776585993550,47.31,75217.62,0.5,-0.14242,9e-05,12.52244]
[1776585999923,47.31,75219.16,0.5,-0.14228,9e-05,12.51455]
[1776586005636,47.31,75227.81,0.5,-0.14154,9e-05,12.47186]
[1776586010673,47.31,75225.72,0.5,-0.14172,9e-05,12.48222]
[1776586015706,47.31,75226.34,0.5,-0.14167,9e-05,12.47923]
[1776586020742,47.31,75223.49,0.5,-0.14191,9e-05,12.49279]
[1776586025776,47.31,75222.49,0.5,-0.14199,9e-05,12.49734]
[1776586030811,47.31,75222.11,0.5,-0.14202,9e-05,12.49917]
[1776586034286,47.31,75225.79,0.5,-0.1417,9e-05,12.48104]
[1776586034637,47.31,75225.79,0.5,-0.1417,9e-05,12.48104]
[1776586034716,47.31,75230.23,0.5,-0.14132,9e-05,12.45887]
[1776586036369,47.31,75234.14,0.5,-0.14099,8e-05,12.43963]
[1776586036383,47.31,75234.14,0.5,-0.14099,8e-05,12.43963]
[1776586036467,47.31,75236.16,0.5,-0.14081,8e-05,12.42947]
[1776586041888,47.3,75242.56,0.5,-0.14026,8e-05,12.39754]
[1776586046923,47.3,75244.32,0.5,-0.14011,8e-05,12.3887]
[1776586051957,47.3,75242.72,0.5,-0.1402,8e-05,12.39168]
[1776586054186,47.3,75240.08,0.5,-0.14042,8e-05,12.40453]
[1776586054592,47.3,75240.08,0.5,-0.14042,8e-05,12.40453]
[1776586054602,47.3,75240.08,0.5,-0.14042,8e-05,12.40453]
[1776586054611,47.3,75240.08,0.5,-0.14042,8e-05,12.40453]
[1776586054693,47.3,75238.18,0.5,-0.14058,8e-05,12.4138]
[1776586056606,47.3,75238.18,0.5,-0.14058,8e-05,12.4138]
[1776586056608,47.3,75234.91,0.5,-0.14086,8e-05,12.42968]
[1776586062028,47.3,75236.17,0.5,-0.14075,8e-05,12.42331]
[1776586067725,47.3,75233.06,0.5,-0.14101,9e-05,12.43838]
[1776586074746,47.3,75227.88,0.5,-0.14144,9e-05,12.46356]
[1776586074827,47.3,75227.88,0.5,-0.14144,9e-05,12.46356]
[1776586075137,47.3,75226.9,0.5,-0.14152,9e-05,12.46797]
[1776586080484,47.3,75226.64,0.5,-0.14153,9e-05,12.46843]
[1776586080905,47.3,75226.64,0.5,-0.14153,9e-05,12.46843]
[1776586080915,47.3,75226.64,0.5,-0.14153,9e-05,12.46843]
[1776586080923,47.3,75226.64,0.5,-0.14153,9e-05,12.46843]
[1776586082169,47.29,75226.64,0.5,-0.14152,9e-05,12.4683]
[1776586082929,47.29,75226.64,0.5,-0.14152,9e-05,12.4683]
[1776586083011,47.29,75226.64,0.5,-0.14152,9e-05,12.4683]
[1776586083176,47.29,75228.34,0.5,-0.14138,9e-05,12.4598]
[1776586084798,47.29,75228.34,0.5,-0.14138,9e-05,12.4598]
[1776586084813,47.29,75228.34,0.5,-0.14138,9e-05,12.4598]
[1776586085158,47.29,75228.34,0.5,-0.14138,9e-05,12.4598]
[1776586085242,47.29,75231.2,0.5,-0.14113,9e-05,12.44546]
[1776586088364,47.29,75231.52,0.5,-0.1411,9e-05,12.44364]
[1776586089475,47.29,75239.95,0.5,-0.14038,8e-05,12.40221]
[1776586096267,47.3,75240.77,0.5,-0.14033,8e-05,12.39902]
[1776586097760,47.3,75240.77,0.5,-0.14033,8e-05,12.39902]
[1776586098095,47.3,75241.0,0.5,-0.14031,8e-05,12.39809]
[1776586098108,47.3,75241.0,0.5,-0.14031,8e-05,12.39809]
[1776586098282,47.3,75240.72,0.5,-0.14034,8e-05,12.39947]
[1776586101546,47.3,75245.03,0.5,-0.13997,8e-05,12.37808]
[1776586101739,47.3,75244.86,0.5,-0.13998,8e-05,12.37887]
[1776586107345,47.29,75247.46,0.5,-0.13975,8e-05,12.36527]
[1776586111290,47.29,75246.81,0.5,-0.13979,8e-05,12.36772]
[1776586111628,47.29,75246.81,0.5,-0.13975,8e-05,12.36295]
[1776586117414,47.29,75242.4,0.5,-0.1401,8e-05,12.38375]
[1776586122784,47.28,75246.38,0.5,-0.13975,8e-05,12.36338]
[1776586122835,47.28,75246.14,0.5,-0.13977,8e-05,12.36442]
[1776586128492,47.28,75246.86,0.5,-0.1397,8e-05,12.35999]
[1776586133527,47.28,75239.56,0.5,-0.14031,8e-05,12.39549]
[1776586137612,47.28,75236.82,0.5,-0.14053,8e-05,12.4085]
[1776586137661,47.28,75236.3,0.5,-0.14057,8e-05,12.41067]
[1776586139653,47.27,75236.3,0.5,-0.14056,8e-05,12.41026]
[1776586139728,47.27,75236.6,0.5,-0.14053,8e-05,12.40839]
[1776586145705,47.27,75238.18,0.5,-0.14039,8e-05,12.39989]
[1776586151653,47.27,75245.17,0.5,-0.13979,8e-05,12.36535]
[1776586156688,47.27,75245.12,0.5,-0.1398,8e-05,12.36558]
[1776586161905,47.27,75240.15,0.5,-0.14021,8e-05,12.38993]
[1776586168344,47.27,75240.88,0.5,-0.14015,8e-05,12.3863]
[1776586174815,47.27,75237.5,0.5,-0.14039,8e-05,12.39784]
[1776586179850,47.27,75237.38,0.5,-0.1404,8e-05,12.39831]
[1776586184884,47.27,75236.89,0.5,-0.14044,8e-05,12.40068]
[1776586189118,47.27,75236.34,0.5,-0.14048,8e-05,12.40299]
[1776586189919,47.27,75235.68,0.5,-0.14053,8e-05,12.40605]
[1776586192940,47.26,75226.42,0.5,-0.14131,9e-05,12.45114]
[1776586193254,47.26,75226.42,0.5,-0.14131,9e-05,12.45114]
[1776586193328,47.26,75226.42,0.5,-0.14131,9e-05,12.45114]
[1776586194302,47.26,75226.16,0.5,-0.14133,9e-05,12.45236]
[1776586199990,47.26,75224.94,0.5,-0.14143,9e-05,12.45795]
[1776586205779,47.26,75225.8,0.5,-0.14135,9e-05,12.45354]
[1776586207347,47.26,75227.06,0.5,-0.14124,9e-05,12.44717]
[1776586207414,47.26,75227.06,0.5,-0.14124,9e-05,12.44717]
[1776586207424,47.26,75227.06,0.5,-0.14124,9e-05,12.44717]
[1776586208347,47.26,75226.98,0.5,-0.14125,9e-05,12.44751]
[1776586208429,47.26,75226.98,0.5,-0.14125,9e-05,12.44751]
[1776586209305,47.26,75227.09,0.5,-0.14124,9e-05,12.44693]
[1776586209409,47.26,75227.09,0.5,-0.14124,9e-05,12.44693]
[1776586213747,47.26,75227.82,0.5,-0.14117,9e-05,12.44317]
[1776586213779,47.26,75227.82,0.5,-0.14117,9e-05,12.44317]
[1776586214503,47.26,75228.0,0.5,-0.14116,9e-05,12.44221]
[1776586215112,47.26,75228.0,0.5,-0.14116,9e-05,12.44221]
[1776586215189,47.26,75228.0,0.5,-0.14116,9e-05,12.44221]
[1776586215198,47.26,75228.0,0.5,-0.14116,9e-05,12.44221]
[1776586218904,47.26,75228.56,0.5,-0.14111,9e-05,12.43939]
[1776586219023,47.26,75229.07,0.5,-0.14106,9e-05,12.43679]
[1776586221605,47.26,75241.02,0.5,-0.14005,8e-05,12.37799]
[1776586227459,47.26,75240.36,0.5,-0.14011,8e-05,12.38133]
[1776586233221,47.26,75244.71,0.5,-0.13969,8e-05,12.3546]
[1776586239263,47.26,75245.04,0.5,-0.13966,8e-05,12.35291]
[1776586244299,47.26,75246.74,0.5,-0.13951,8e-05,12.34444]
[1776586249341,47.26,75249.41,0.5,-0.13928,8e-05,12.3312]
[1776586254376,47.26,75248.57,0.5,-0.13935,8e-05,12.33526]
[1776586261749,47.25,75250.87,0.5,-0.13914,8e-05,12.32276]
[1776586268472,47.25,75250.81,0.5,-0.13912,8e-05,12.32171]
[1776586274762,47.24,75251.36,0.5,-0.13906,8e-05,12.31808]
[1776586278545,47.23,75266.39,0.5,-0.13774,8e-05,12.24078]
[1776586280961,47.23,75268.72,0.5,-0.13754,8e-05,12.22921]
[1776586281025,47.23,75274.28,0.5,-0.13707,8e-05,12.20133]
[1776586281352,47.23,75274.28,0.5,-0.13707,8e-05,12.20133]
[1776586285556,47.23,75276.95,0.5,-0.13683,8e-05,12.18726]
[1776586287886,47.23,75277.02,0.5,-0.13682,8e-05,12.18669]
[1776586287972,47.23,75279.03,0.5,-0.13665,8e-05,12.17636]
[1776586289628,47.23,75288.3,0.5,-0.13587,8e-05,12.13058]
[1776586291972,47.22,75297.09,0.5,-0.1351,8e-05,12.08252]
[1776586297540,47.22,75300.19,0.5,-0.13484,8e-05,12.06708]
[1776586297690,47.22,75300.19,0.5,-0.13484,8e-05,12.06698]
[1776586298543,47.22,75300.19,0.5,-0.13484,8e-05,12.06698]
[1776586303730,47.22,75311.58,0.5,-0.1339,8e-05,12.01099]
[1776586312113,47.22,75317.11,0.5,-0.13344,8e-05,11.98379]
[1776586317806,47.22,75318.09,0.5,-0.13336,8e-05,11.97891]
[1776586325887,47.22,75318.09,0.5,-0.13336,8e-05,11.97869]
[1776586326977,47.22,75318.09,0.5,-0.13336,8e-05,11.97869]
[1776586327025,47.22,75318.09,0.5,-0.13336,8e-05,11.97869]
[1776586327034,47.22,75318.09,0.5,-0.13336,8e-05,11.97869]
[1776586327040,47.22,75322.61,0.5,-0.13299,8e-05,11.95649]
[1776586328275,47.22,75322.61,0.5,-0.13299,8e-05,11.95647]
[1776586328387,47.22,75322.61,0.5,-0.13299,8e-05,11.95647]
[1776586328906,47.22,75325.22,0.5,-0.13277,8e-05,11.94367]
[1776586330043,47.22,75325.22,0.5,-0.13277,8e-05,11.94367]
[1776586335956,47.22,75326.31,0.5,-0.13268,8e-05,11.93828]
[1776586340078,47.22,75327.69,0.5,-0.13257,8e-05,11.93147]
[1776586340201,47.22,75327.15,0.5,-0.13262,8e-05,11.93411]
[1776586340253,47.22,75327.15,0.5,-0.13262,8e-05,11.93411]
[1776586342255,47.22,75327.0,0.5,-0.13263,8e-05,11.93482]
[1776586343879,47.22,75327.1,0.5,-0.13262,8e-05,11.93432]
[1776586343948,47.22,75327.1,0.5,-0.13262,8e-05,11.93432]
[1776586343962,47.22,75327.1,0.5,-0.13262,8e-05,11.93432]
[1776586346239,47.22,75329.81,0.5,-0.1324,8e-05,11.92109]
[1776586346303,47.22,75329.81,0.5,-0.1324,8e-05,11.92109]
[1776586348239,47.22,75329.71,0.5,-0.13241,8e-05,11.92159]
[1776586348272,47.22,75329.71,0.5,-0.13241,8e-05,11.92159]
[1776586348924,47.22,75329.71,0.5,-0.13241,8e-05,11.92159]
[1776586348994,47.22,75329.71,0.5,-0.13241,8e-05,11.92159]
[1776586350373,47.22,75329.66,0.5,-0.13241,8e-05,11.92185]
[1776586350410,47.22,75329.66,0.5,-0.13241,8e-05,11.92185]
[1776586350442,47.22,75329.66,0.5,-0.13241,8e-05,11.92185]
[1776586350456,47.22,75329.66,0.5,-0.13241,8e-05,11.92185]
[1776586351061,47.22,75329.66,0.5,-0.13237,8e-05,11.91728]
[1776586351516,47.22,75329.66,0.5,-0.13237,8e-05,11.91728]
[1776586351532,47.22,75329.66,0.5,-0.13237,8e-05,11.91728]
[1776586352069,47.22,75330.04,0.5,-0.13234,8e-05,11.91542]
[1776586352451,47.22,75330.04,0.5,-0.13234,8e-05,11.91542]
[1776586358111,47.22,75329.73,0.5,-0.13236,8e-05,11.91681]
[1776586364155,47.22,75329.84,0.5,-0.13234,8e-05,11.91518]
[1776586369014,47.22,75328.89,0.5,-0.13241,8e-05,11.91927]
[1776586369066,47.22,75328.89,0.5,-0.13241,8e-05,11.91927]
[1776586370855,47.21,75329.01,0.5,-0.13239,8e-05,11.91812]
[1776586377408,47.21,75329.87,0.5,-0.1323,8e-05,11.91302]
[1776586377464,47.21,75329.87,0.5,-0.1323,8e-05,11.91302]
[1776586377477,47.21,75329.87,0.5,-0.1323,8e-05,11.91302]
[1776586382603,47.21,75331.23,0.5,-0.13217,8e-05,11.90518]
[1776586383750,47.21,75331.23,0.5,-0.13217,8e-05,11.90518]
[1776586383776,47.21,75331.23,0.5,-0.13217,8e-05,11.90518]
[1776586385139,47.21,75331.23,0.5,-0.13217,8e-05,11.90487]
[1776586386230,47.21,75331.23,0.5,-0.13216,8e-05,11.90472]
[1776586386281,47.21,75331.23,0.5,-0.13216,8e-05,11.90472]
[1776586386294,47.21,75331.23,0.5,-0.13216,8e-05,11.90472]
[1776586392673,47.2,75332.5,0.5,-0.13205,8e-05,11.89751]
[1776586398396,47.2,75331.22,0.5,-0.13214,8e-05,11.9029]
[1776586404436,47.2,75332.48,0.5,-0.13202,8e-05,11.89588]
[1776586408590,47.2,75332.74,0.5,-0.13199,8e-05,11.8942]
[1776586408672,47.2,75332.74,0.5,-0.13199,8e-05,11.8942]
[1776586409567,47.19,75332.86,0.5,-0.13198,8e-05,11.89349]
[1776586412883,47.19,75333.09,0.5,-0.13191,8e-05,11.88739]
[1776586412948,47.19,75333.09,0.5,-0.13191,8e-05,11.88739]
[1776586412958,47.19,75333.09,0.5,-0.13191,8e-05,11.88739]
[1776586419545,47.19,75333.41,0.5,-0.13187,8e-05,11.88481]
[1776586423211,47.19,75333.58,0.5,-0.13185,8e-05,11.88372]
[1776586423847,47.19,75333.79,0.5,-0.13183,8e-05,11.88244]
[1776586423975,47.19,75333.79,0.5,-0.13183,8e-05,11.88244]
[1776586425865,47.19,75334.17,0.5,-0.1318,8e-05,11.88045]
[1776586426346,47.19,75334.03,0.5,-0.13181,8e-05,11.88088]
[1776586427888,47.19,75334.03,0.5,-0.13181,8e-05,11.88088]
[1776586429325,47.19,75334.2,0.5,-0.13179,8e-05,11.87978]
[1776586429394,47.19,75334.2,0.5,-0.13179,8e-05,11.87978]
[1776586429407,47.19,75334.2,0.5,-0.13179,8e-05,11.87978]
[1776586434650,47.18,75334.81,0.5,-0.13172,8e-05,11.87582]
[1776586440693,47.18,75334.94,0.5,-0.13168,8e-05,11.8733]
[1776586441848,47.18,75334.94,0.5,-0.13168,8e-05,11.8733]
[1776586441849,47.18,75335.29,0.5,-0.13165,8e-05,11.87127]
[1776586444488,47.17,75337.98,0.5,-0.13142,8e-05,11.85748]
[1776586444515,47.17,75337.98,0.5,-0.13142,8e-05,11.85748]
[1776586446184,47.17,75337.94,0.5,-0.13142,8e-05,11.85739]
[1776586446272,47.17,75337.58,0.5,-0.13144,8e-05,11.85859]
[1776586451772,47.17,75336.97,0.5,-0.13146,8e-05,11.85988]
[1776586457816,47.16,75333.57,0.5,-0.13171,8e-05,11.87487]
[1776586463165,47.16,75330.32,0.5,-0.13195,8e-05,11.88943]
[1776586468891,47.15,75328.79,0.5,-0.13205,8e-05,11.89526]
[1776586469847,47.15,75328.79,0.5,-0.13205,8e-05,11.89526]
[1776586470001,47.15,75327.47,0.5,-0.13216,8e-05,11.90146]
[1776586475948,47.14,75323.76,0.5,-0.13239,8e-05,11.91329]
[1776586479541,47.14,75325.02,0.5,-0.13227,8e-05,11.90621]
[1776586479605,47.14,75325.02,0.5,-0.13227,8e-05,11.90621]
[1776586480707,47.14,75327.17,0.5,-0.13209,8e-05,11.89538]
[1776586482538,47.14,75321.0,0.5,-0.13259,8e-05,11.92503]
[1776586482991,47.14,75321.5,0.5,-0.13254,8e-05,11.92225]
[1776586485003,47.14,75311.37,0.5,-0.13336,8e-05,11.97166]
[1776586492053,47.12,75310.9,0.5,-0.13335,8e-05,11.97068]
[1776586494997,47.12,75310.37,0.5,-0.13339,8e-05,11.97309]
[1776586495280,47.12,75310.37,0.5,-0.13339,8e-05,11.97309]
[1776586499007,47.12,75317.84,0.5,-0.13276,8e-05,11.93537]
[1776586499710,47.12,75316.92,0.5,-0.13283,8e-05,11.93958]
[1776586499758,47.12,75316.92,0.5,-0.13283,8e-05,11.93958]
[1776586501013,47.12,75315.99,0.5,-0.1329,8e-05,11.94384]
[1776586501026,47.12,75315.99,0.5,-0.1329,8e-05,11.94384]
[1776586501116,47.12,75315.99,0.5,-0.1329,8e-05,11.94354]
[1776586504206,47.12,75314.69,0.5,-0.133,8e-05,11.94963]
[1776586504433,47.12,75314.08,0.5,-0.13305,8e-05,11.95243]
[1776586504447,47.12,75314.08,0.5,-0.13305,8e-05,11.95243]
[1776586510180,47.11,75310.93,0.5,-0.1333,8e-05,11.96734]
[1776586516223,47.11,75308.49,0.5,-0.13349,8e-05,11.97884]
[1776586522258,47.11,75309.97,0.5,-0.13336,8e-05,11.9713]
[1776586528305,47.1,75311.59,0.5,-0.13317,8e-05,11.95992]
[1776586533680,47.06,75311.89,0.5,-0.13292,8e-05,11.94244]
[1776586539383,47.02,75312.32,0.5,-0.13269,8e-05,11.92829]
[1776586544417,47.01,75310.74,0.5,-0.13278,8e-05,11.93347]
[1776586549452,47.01,75308.0,0.5,-0.13299,8e-05,11.94589]
[1776586554824,47.01,75306.69,0.5,-0.13308,8e-05,11.95143]
[1776586561540,47.0,75306.53,0.5,-0.13307,8e-05,11.95043]
[1776586562497,47.0,75306.53,0.5,-0.13307,8e-05,11.95043]
[1776586563036,47.0,75307.64,0.5,-0.13297,8e-05,11.94454]
[1776586568586,47.0,75313.71,0.5,-0.13246,8e-05,11.91381]
[1776586573962,46.99,75314.21,0.5,-0.1324,8e-05,11.91032]
[1776586579664,46.99,75314.54,0.5,-0.13236,8e-05,11.90787]
[1776586585266,46.99,75319.14,0.5,-0.13197,8e-05,11.88444]
[1776586585425,46.99,75319.14,0.5,-0.13197,8e-05,11.88444]
[1776586586386,46.99,75321.45,0.5,-0.13178,8e-05,11.87295]
[1776586588003,46.99,75322.83,0.5,-0.13166,8e-05,11.86604]
[1776586588089,46.99,75322.83,0.5,-0.13166,8e-05,11.86604]
[1776586588448,46.99,75322.83,0.5,-0.13166,8e-05,11.86604]
[1776586588725,46.99,75324.54,0.5,-0.13152,8e-05,11.8574]
[1776586594107,46.99,75328.07,0.5,-0.13118,8e-05,11.83485]
[1776586596564,46.99,75328.56,0.5,-0.13114,8e-05,11.83234]
[1776586598586,46.98,75329.88,0.5,-0.13103,8e-05,11.82556]
[1776586600649,46.98,75330.46,0.5,-0.13098,8e-05,11.82251]
[1776586600675,46.98,75330.46,0.5,-0.13098,8e-05,11.82251]
[1776586600703,46.98,75330.46,0.5,-0.13098,8e-05,11.82251]
[1776586601388,46.98,75330.46,0.5,-0.13098,8e-05,11.82251]
[1776586601413,46.98,75330.46,0.5,-0.13098,8e-05,11.82251]
[1776586601424,46.98,75330.46,0.5,-0.13098,8e-05,11.82251]
[1776586601426,46.98,75330.46,0.5,-0.13098,8e-05,11.82251]
[1776586606852,46.98,75332.83,0.5,-0.13078,8e-05,11.81027]
[1776586611889,46.98,75335.06,0.5,-0.13059,8e-05,11.79884]
[1776586616922,46.98,75340.46,0.5,-0.13014,8e-05,11.77188]
[1776586622969,46.98,75341.14,0.5,-0.13008,8e-05,11.76818]
[1776586628844,46.98,75345.33,0.5,-0.12974,8e-05,11.74738]
[1776586634388,46.98,75344.11,0.5,-0.12984,8e-05,11.75318]
[1776586639995,46.98,75346.52,0.5,-0.12964,8e-05,11.74124]
[1776586645170,46.98,75347.74,0.5,-0.12954,8e-05,11.73519]
[1776586652174,46.98,75347.27,0.5,-0.12954,8e-05,11.73279]
[1776586658214,46.98,75347.96,0.5,-0.12948,8e-05,11.72971]
[1776586660960,46.98,75348.0,0.5,-0.12948,8e-05,11.72969]
[1776586661000,46.98,75348.0,0.5,-0.12948,8e-05,11.72969]
[1776586661200,46.98,75348.0,0.5,-0.12948,8e-05,11.72969]
[1776586661260,46.98,75341.85,0.5,-0.12998,8e-05,11.76008]
[1776586662453,46.98,75325.92,0.5,-0.13128,8e-05,11.83844]
[1776586663066,46.98,75325.92,0.5,-0.13128,8e-05,11.83844]
[1776586663138,46.98,75325.92,0.5,-0.13128,8e-05,11.83844]
[1776586663330,46.98,75325.92,0.5,-0.13128,8e-05,11.83844]
[1776586665400,46.98,75324.04,0.5,-0.13144,8e-05,11.84801]
[1776586669482,46.98,75322.24,0.5,-0.13159,8e-05,11.8569]
[1776586674542,46.98,75321.25,0.5,-0.13167,8e-05,11.86194]
[1776586676734,46.98,75321.06,0.5,-0.13169,8e-05,11.86295]
[1776586682390,46.98,75323.09,0.5,-0.13152,8e-05,11.85327]
[1776586687422,46.98,75323.2,0.5,-0.13152,8e-05,11.85293]
[1776586690599,46.98,75324.62,0.5,-0.1314,8e-05,11.84607]
[1776586691449,46.98,75325.6,0.5,-0.13133,8e-05,11.84128]
[1776586695477,46.98,75315.6,0.5,-0.13214,8e-05,11.89056]
[1776586700513,46.98,75305.18,0.5,-0.133,8e-05,11.94163]
[1776586701071,46.98,75305.18,0.5,-0.133,8e-05,11.94163]
[1776586702684,46.98,75300.09,0.5,-0.13341,8e-05,11.96662]
[1776586703720,46.98,75300.09,0.5,-0.13341,8e-05,11.96652]
[1776586704964,46.98,75300.11,0.5,-0.13341,8e-05,11.96632]
[1776586705721,46.98,75299.53,0.5,-0.13345,8e-05,11.96909]
[1776586706421,46.98,75299.53,0.5,-0.13345,8e-05,11.96909]
[1776586714228,46.98,75299.43,0.5,-0.13346,8e-05,11.96914]
[1776586714305,46.98,75299.43,0.5,-0.13346,8e-05,11.96914]
[1776586716138,46.98,75296.18,0.5,-0.13368,8e-05,11.98012]
[1776586719561,46.98,75294.25,0.5,-0.13383,8e-05,11.98955]
[1776586719594,46.98,75294.25,0.5,-0.13383,8e-05,11.98955]
[1776586719611,46.98,75294.6,0.5,-0.1338,8e-05,11.98763]
[1776586723670,46.98,75295.28,0.5,-0.13374,8e-05,11.98401]
[1776586723711,46.98,75295.28,0.5,-0.13374,8e-05,11.98401]
[1776586724275,46.98,75295.28,0.5,-0.13374,8e-05,11.98401]
[1776586730449,46.97,75289.53,0.5,-0.13421,8e-05,12.01176]
[1776586733755,46.97,75293.51,0.5,-0.13387,8e-05,11.99148]
[1776586733857,46.97,75293.51,0.5,-0.13387,8e-05,11.99148]
[1776586734066,46.97,75293.51,0.5,-0.13387,8e-05,11.99148]
[1776586734109,46.97,75293.1,0.5,-0.1339,8e-05,11.99351]
[1776586737169,46.97,75291.83,0.5,-0.134,8e-05,11.99954]
[1776586738125,46.97,75291.48,0.5,-0.13403,8e-05,12.00101]
[1776586738189,46.97,75291.48,0.5,-0.13403,8e-05,12.00101]
[1776586738205,46.97,75291.48,0.5,-0.13403,8e-05,12.00101]
[1776586741045,46.97,75292.29,0.5,-0.13396,8e-05,11.99674]
[1776586741960,46.97,75292.67,0.5,-0.13392,8e-05,11.99474]
[1776586741979,46.97,75296.96,0.5,-0.13357,8e-05,11.97344]
[1776586748677,46.97,75297.75,0.5,-0.13349,8e-05,11.96908]
[1776586753884,46.96,75294.01,0.5,-0.13379,8e-05,11.98687]
[1776586758032,46.96,75293.62,0.5,-0.13382,8e-05,11.98858]
[1776586758124,46.96,75290.45,0.5,-0.13408,8e-05,12.00401]
[1776586762853,46.96,75290.94,0.5,-0.13403,8e-05,12.00105]
[1776586762951,46.96,75291.1,0.5,-0.13401,8e-05,12.00013]
[1776586764897,46.96,75289.82,0.5,-0.13412,8e-05,12.00632]
[1776586764979,46.96,75288.07,0.5,-0.13426,8e-05,12.01482]
[1776586766236,46.96,75288.07,0.5,-0.13426,8e-05,12.01482]
[1776586766530,46.96,75288.07,0.5,-0.13426,8e-05,12.01482]
[1776586766921,46.96,75287.91,0.5,-0.13428,8e-05,12.0157]
[1776586766974,46.96,75287.91,0.5,-0.13428,8e-05,12.0157]
[1776586772012,46.96,75293.01,0.5,-0.13382,8e-05,11.98618]
[1776586777044,46.96,75296.79,0.5,-0.13351,8e-05,11.96793]
[1776586782080,46.96,75295.97,0.5,-0.13359,8e-05,11.97248]
[1776586787119,46.97,75295.36,0.5,-0.13364,8e-05,11.97597]
[1776586794167,46.97,75291.84,0.5,-0.13395,8e-05,11.99396]
[1776586799200,46.97,75293.36,0.5,-0.13383,8e-05,11.98686]
[1776586801489,46.97,75294.08,0.5,-0.13377,8e-05,11.98358]
[1776586801526,46.97,75294.2,0.5,-0.13376,8e-05,11.98299]
[1776586804404,46.97,75294.2,0.5,-0.13376,8e-05,11.98317]
[1776586811284,46.97,75293.69,0.5,-0.13382,8e-05,11.98632]
[1776586815702,46.97,75293.37,0.5,-0.13385,8e-05,11.98817]
[1776586816321,46.97,75293.41,0.5,-0.13385,8e-05,11.98815]
[1776586821354,46.98,75294.08,0.5,-0.1338,8e-05,11.98531]
[1776586822345,46.98,75294.08,0.5,-0.1338,8e-05,11.98531]
[1776586822388,46.98,75291.53,0.5,-0.13401,8e-05,11.99798]
[1776586824382,46.98,75280.34,0.5,-0.13494,8e-05,12.0534]
[1776586829417,46.98,75277.42,0.5,-0.13519,8e-05,12.06782]
[1776586833029,46.98,75275.45,0.5,-0.13531,8e-05,12.07287]
[1776586833991,46.98,75273.52,0.5,-0.13547,8e-05,12.08241]
[1776586838096,46.98,75265.97,0.5,-0.1361,8e-05,12.11956]
[1776586838109,46.98,75265.97,0.5,-0.1361,8e-05,12.11956]
[1776586838748,46.98,75265.46,0.5,-0.13614,8e-05,12.12192]
[1776586840079,46.97,75264.68,0.5,-0.1362,8e-05,12.1257]
[1776586845533,46.96,75263.01,0.5,-0.13627,8e-05,12.12973]
[1776586846230,46.96,75263.01,0.5,-0.13627,8e-05,12.12973]
[1776586846540,46.96,75262.42,0.5,-0.13631,8e-05,12.13163]
[1776586847727,46.96,75262.42,0.5,-0.13631,8e-05,12.13163]
[1776586847737,46.95,75264.79,0.5,-0.13609,8e-05,12.11887]
[1776586852282,46.95,75264.31,0.5,-0.13609,8e-05,12.11858]
[1776586852582,46.94,75264.24,0.5,-0.13608,8e-05,12.11805]
[1776586854307,46.94,75264.04,0.5,-0.13608,8e-05,12.11816]
[1776586854600,46.94,75263.84,0.5,-0.1361,8e-05,12.11906]
[1776586859632,46.93,75261.75,0.5,-0.13625,8e-05,12.12813]
[1776586864499,46.93,75260.65,0.5,-0.13634,8e-05,12.13317]
[1776586864786,46.93,75269.92,0.5,-0.13556,8e-05,12.08721]
[1776586865736,46.93,75280.51,0.5,-0.13467,8e-05,12.0347]
[1776586868256,46.93,75282.99,0.5,-0.13447,8e-05,12.02253]
[1776586868801,46.93,75281.65,0.5,-0.13458,8e-05,12.0292]
[1776586870554,46.93,75281.65,0.5,-0.13458,8e-05,12.0292]
[1776586870586,46.93,75281.65,0.5,-0.13458,8e-05,12.0292]
[1776586871995,46.93,75280.17,0.5,-0.1347,8e-05,12.03661]
[1776586872614,46.93,75280.17,0.5,-0.1347,8e-05,12.03661]
[1776586874193,46.93,75280.23,0.5,-0.1347,8e-05,12.03617]
[1776586874206,46.93,75280.23,0.5,-0.1347,8e-05,12.03617]
[1776586879771,46.93,75280.23,0.5,-0.13468,8e-05,12.03519]
[1776586882472,46.93,75283.32,0.5,-0.13442,8e-05,12.01965]
[1776586882780,46.93,75283.32,0.5,-0.13442,8e-05,12.01965]
[1776586884233,46.93,75284.07,0.5,-0.13436,8e-05,12.01582]
[1776586884251,46.93,75284.07,0.5,-0.13436,8e-05,12.01582]
[1776586889843,46.93,75286.76,0.5,-0.13412,8e-05,12.00165]
[1776586889870,46.93,75286.76,0.5,-0.13412,8e-05,12.00165]
[1776586890848,46.92,75281.98,0.5,-0.13451,8e-05,12.02515]
[1776586892459,46.93,75268.86,0.5,-0.13557,8e-05,12.08587]
[1776586896280,46.93,75259.49,0.5,-0.13636,8e-05,12.13201]
[1776586901925,46.92,75256.77,0.5,-0.13657,8e-05,12.14477]
[1776586906960,46.92,75256.16,0.5,-0.13661,8e-05,12.14713]
[1776586912502,46.92,75256.8,0.5,-0.13655,8e-05,12.1434]
[1776586920051,46.91,75254.11,0.5,-0.13675,8e-05,12.15539]
[1776586923542,46.91,75255.46,0.5,-0.13664,8e-05,12.14841]
[1776586929654,46.91,75256.52,0.5,-0.13654,8e-05,12.1426]
[1776586930908,46.9,75256.52,0.5,-0.13649,8e-05,12.13967]
[1776586931133,46.9,75262.0,0.5,-0.13601,8e-05,12.11124]
[1776586936560,46.89,75264.38,0.5,-0.13577,8e-05,12.09712]
[1776586942208,46.89,75264.78,0.5,-0.13573,8e-05,12.09483]
[1776586946420,46.89,75265.97,0.5,-0.13563,8e-05,12.08883]
[1776586946630,46.89,75264.36,0.5,-0.13576,8e-05,12.09672]
[1776586952649,46.89,75263.85,0.5,-0.13576,8e-05,12.09446]
[1776586952683,46.89,75263.64,0.5,-0.13578,8e-05,12.09542]
[1776586953402,46.89,75263.64,0.5,-0.13578,8e-05,12.09542]
[1776586953482,46.89,75261.3,0.5,-0.13597,8e-05,12.107]
[1776586959327,46.89,75260.75,0.5,-0.13602,8e-05,12.1094]
[1776586961954,46.89,75260.54,0.5,-0.13603,8e-05,12.11033]
[1776586962687,46.89,75260.54,0.5,-0.13603,8e-05,12.11033]
[1776586968390,46.88,75256.31,0.5,-0.13638,8e-05,12.13078]
[1776586973819,46.88,75256.32,0.5,-0.13637,8e-05,12.13019]
[1776586979467,46.88,75258.24,0.5,-0.1362,8e-05,12.12024]
[1776586981027,46.88,75257.82,0.5,-0.13623,8e-05,12.12223]
[1776586981482,46.88,75257.07,0.5,-0.13629,8e-05,12.12577]
[1776586983073,46.88,75257.42,0.5,-0.13626,8e-05,12.12404]
[1776586983497,46.88,75257.07,0.5,-0.13629,8e-05,12.12567]
[1776586985101,46.88,75256.16,0.5,-0.13637,8e-05,12.12998]
[1776586986518,46.88,75256.16,0.5,-0.13635,8e-05,12.12892]
[1776586991553,46.87,75256.15,0.5,-0.13632,8e-05,12.12745]
[1776586995231,46.87,75257.03,0.5,-0.13624,8e-05,12.12278]
[1776586995585,46.87,75257.03,0.5,-0.13624,8e-05,12.12278]
[1776586995685,46.87,75256.0,0.5,-0.13633,8e-05,12.12777]
[1776586996383,46.87,75256.0,0.5,-0.13633,8e-05,12.12777]
[1776586998493,46.86,75253.02,0.5,-0.13652,8e-05,12.13888]
[1776586998663,46.86,75253.02,0.5,-0.13652,8e-05,12.13888]
[1776586998764,46.85,75241.83,0.5,-0.13741,8e-05,12.19117]
[1776586999372,46.85,75241.83,0.5,-0.13741,8e-05,12.19117]
[1776586999608,46.85,75240.93,0.5,-0.13749,8e-05,12.19563]
[1776587003413,46.8,75242.48,0.5,-0.13711,8e-05,12.17291]
[1776587003515,46.8,75242.48,0.5,-0.13711,8e-05,12.17291]
[1776587003638,46.79,75242.67,0.5,-0.13703,8e-05,12.16845]
[1776587007835,46.75,75243.98,0.5,-0.13675,8e-05,12.1517]
[1776587009490,46.75,75244.1,0.5,-0.13673,8e-05,12.15044]
[1776587015719,46.74,75250.84,0.5,-0.1361,8e-05,12.1111]
[1776587020755,46.74,75249.39,0.5,-0.13621,8e-05,12.11739]
[1776587023627,46.74,75247.96,0.5,-0.13633,8e-05,12.12427]
[1776587023728,46.74,75247.96,0.5,-0.13633,8e-05,12.12427]
[1776587025146,46.74,75246.84,0.5,-0.13642,8e-05,12.1296]
[1776587025782,46.74,75246.84,0.5,-0.13642,8e-05,12.1296]
[1776587028227,46.74,75244.83,0.5,-0.13658,8e-05,12.13922]
[1776587029818,46.74,75244.12,0.5,-0.13664,8e-05,12.14275]
[1776587035864,46.74,75240.82,0.5,-0.1369,8e-05,12.15795]
[1776587040895,46.73,75242.08,0.5,-0.13678,8e-05,12.15106]
[1776587046937,46.73,75247.23,0.5,-0.13634,8e-05,12.12483]
[1776587051973,46.73,75247.76,0.5,-0.13628,8e-05,12.12133]
[1776587057007,46.73,75248.56,0.5,-0.1362,8e-05,12.11679]
[1776587062042,46.72,75247.87,0.5,-0.13625,8e-05,12.11965]
[1776587067078,46.72,75243.72,0.5,-0.13659,8e-05,12.13963]
[1776587072111,46.72,75240.92,0.5,-0.13677,8e-05,12.14815]
[1776587077147,46.72,75240.01,0.5,-0.13684,8e-05,12.15191]
[1776587082184,46.71,75238.82,0.5,-0.13693,8e-05,12.15709]
[1776587087220,46.71,75237.48,0.5,-0.13703,8e-05,12.16307]
[1776587088332,46.71,75237.48,0.5,-0.13703,8e-05,12.16307]
[1776587088404,46.71,75237.48,0.5,-0.13703,8e-05,12.16307]
[1776587088935,46.71,75237.48,0.5,-0.13703,8e-05,12.16307]
[1776587094745,46.71,75235.83,0.5,-0.13715,8e-05,12.17028]
[1776587094888,46.71,75235.83,0.5,-0.13715,8e-05,12.17028]
[1776587094898,46.71,75235.83,0.5,-0.13715,8e-05,12.17028]
[1776587094907,46.71,75235.83,0.5,-0.13715,8e-05,12.17028]
[1776587095020,46.71,75235.83,0.5,-0.13715,8e-05,12.17028]
[1776587095683,46.71,75244.77,0.5,-0.13639,8e-05,12.12554]
[1776587101189,46.71,75245.1,0.5,-0.13636,8e-05,12.12354]
[1776587101197,46.71,75245.1,0.5,-0.13636,8e-05,12.12354]
[1776587101315,46.71,75243.1,0.5,-0.13653,8e-05,12.13342]
[1776587102307,46.71,75243.1,0.5,-0.13653,8e-05,12.13342]
[1776587103214,46.71,75241.56,0.5,-0.13666,8e-05,12.14099]
[1776587108366,46.7,75240.91,0.5,-0.13669,8e-05,12.14272]
[1776587113385,46.7,75240.53,0.5,-0.1367,8e-05,12.14349]
[1776587113480,46.7,75239.24,0.5,-0.1368,8e-05,12.14962]
[1776587119943,46.69,75238.81,0.5,-0.13682,8e-05,12.15031]
[1776587119987,46.69,75238.81,0.5,-0.13682,8e-05,12.15031]
[1776587120013,46.69,75238.81,0.5,-0.13682,8e-05,12.15031]
[1776587120024,46.69,75237.59,0.5,-0.13691,8e-05,12.15581]
[1776587120223,46.69,75237.59,0.5,-0.13691,8e-05,12.15581]
[1776587121511,46.69,75237.59,0.5,-0.13691,8e-05,12.15581]
[1776587123578,46.69,75233.12,0.5,-0.13728,8e-05,12.17747]
[1776587124223,46.69,75232.47,0.5,-0.13733,8e-05,12.1804]
[1776587124266,46.69,75232.47,0.5,-0.13733,8e-05,12.1804]
[1776587124273,46.69,75232.47,0.5,-0.13733,8e-05,12.1804]
[1776587124276,46.69,75232.47,0.5,-0.13733,8e-05,12.1804]
[1776587125910,46.69,75232.47,0.5,-0.13732,8e-05,12.17978]
[1776587127646,46.68,75232.69,0.5,-0.13729,8e-05,12.17837]
[1776587133140,46.68,75232.0,0.5,-0.13728,8e-05,12.17535]
[1776587138215,46.67,75229.89,0.5,-0.13744,8e-05,12.18434]
[1776587143243,46.67,75231.77,0.5,-0.13726,8e-05,12.17402]
[1776587144038,46.66,75239.71,0.5,-0.13656,8e-05,12.13305]
[1776587146561,46.66,75248.32,0.5,-0.13583,8e-05,12.08997]
[1776587146640,46.66,75248.32,0.5,-0.13583,8e-05,12.08997]
[1776587148032,46.66,75248.32,0.5,-0.13583,8e-05,12.08997]
[1776587154516,46.66,75248.33,0.5,-0.13581,8e-05,12.08883]
[1776587159731,46.66,75245.76,0.5,-0.13601,8e-05,12.10039]
[1776587164766,46.65,75245.51,0.5,-0.13602,8e-05,12.10077]
[1776587166366,46.65,75245.59,0.5,-0.13601,8e-05,12.1002]
[1776587168186,46.65,75245.67,0.5,-0.136,8e-05,12.09963]
[1776587174835,46.65,75245.63,0.5,-0.13598,8e-05,12.09838]
[1776587180877,46.64,75245.7,0.5,-0.13596,8e-05,12.0971]
[1776587185098,46.64,75245.16,0.5,-0.136,8e-05,12.09964]
[1776587185148,46.64,75245.16,0.5,-0.136,8e-05,12.09964]
[1776587185162,46.64,75245.16,0.5,-0.136,8e-05,12.09964]
[1776587185199,46.64,75245.09,0.5,-0.136,8e-05,12.09953]
[1776587191954,46.64,75243.66,0.5,-0.13606,8e-05,12.10097]
[1776587203028,46.63,75245.74,0.5,-0.13586,8e-05,12.08913]
[1776587210080,46.63,75244.78,0.5,-0.13593,8e-05,12.09294]
[1776587215116,46.63,75245.05,0.5,-0.13589,8e-05,12.09089]
[1776587226192,46.62,75246.55,0.5,-0.13574,8e-05,12.08203]
[1776587235255,46.62,75246.26,0.5,-0.13575,8e-05,12.08224]
[1776587240290,46.62,75247.85,0.5,-0.1356,8e-05,12.07362]
[1776587245326,46.62,75249.47,0.5,-0.13545,8e-05,12.06482]
[1776587250360,46.61,75251.72,0.5,-0.13525,8e-05,12.05289]
[1776587255396,46.61,75253.64,0.5,-0.13504,8e-05,12.03799]
[1776587261437,46.61,75254.78,0.5,-0.13493,8e-05,12.03143]
[1776587266883,46.6,75254.47,0.5,-0.13494,8e-05,12.03212]
[1776587273521,46.6,75252.69,0.5,-0.13508,8e-05,12.04018]
[1776587278556,46.6,75252.33,0.5,-0.1351,8e-05,12.04136]
[1776587283591,46.6,75250.75,0.5,-0.13522,8e-05,12.04869]
[1776587288627,46.6,75252.81,0.5,-0.13504,8e-05,12.03795]
[1776587293661,46.6,75251.1,0.5,-0.13518,8e-05,12.04608]
[1776587298703,46.59,75245.87,0.5,-0.13561,8e-05,12.07159]
[1776587304461,46.59,75242.05,0.5,-0.13593,8e-05,12.09035]
[1776587307163,46.59,75227.88,0.5,-0.13711,8e-05,12.16021]
[1776587308773,46.59,75219.15,0.5,-0.13785,9e-05,12.20355]
[1776587313929,46.59,75221.25,0.5,-0.13762,9e-05,12.18736]
[1776587319850,46.58,75214.58,0.5,-0.13816,9e-05,12.2189]
[1776587324884,46.58,75211.62,0.5,-0.13839,9e-05,12.23232]
[1776587330932,46.57,75210.3,0.5,-0.13847,9e-05,12.23732]
[1776587336969,46.56,75209.64,0.5,-0.1385,9e-05,12.23874]
[1776587342003,46.56,75207.63,0.5,-0.13865,9e-05,12.24747]
[1776587347042,46.56,75202.56,0.5,-0.13906,9e-05,12.27146]
[1776587352075,46.55,75196.49,0.5,-0.13956,9e-05,12.30017]
[1776587357110,46.55,75195.75,0.5,-0.13961,9e-05,12.30302]
[1776587362144,46.54,75196.23,0.5,-0.13955,9e-05,12.29976]
[1776587367179,46.54,75194.51,0.5,-0.13968,9e-05,12.30747]
[1776587372214,46.54,75192.03,0.5,-0.13984,9e-05,12.31424]
[1776587377250,46.53,75185.38,0.5,-0.1404,9e-05,12.34638]
[1776587382285,46.53,75182.42,0.5,-0.14063,9e-05,12.35996]
[1776587387722,46.53,75178.77,0.5,-0.14093,9e-05,12.37689]
[1776587392355,46.52,75169.47,0.5,-0.14171,9e-05,12.42199]
[1776587397794,46.51,75165.34,0.5,-0.14204,9e-05,12.44085]
[1776587403282,46.51,75165.79,0.5,-0.14197,9e-05,12.43676]
[1776587403380,46.51,75164.9,0.5,-0.14204,9e-05,12.44086]
[1776587404352,46.51,75164.9,0.5,-0.14204,9e-05,12.44086]
[1776587404453,46.51,75173.69,0.5,-0.14127,9e-05,12.39647]
[1776587406374,46.51,75173.69,0.5,-0.14127,9e-05,12.39647]
[1776587406475,46.51,75172.64,0.5,-0.14136,9e-05,12.40179]
[1776587411511,46.51,75174.42,0.5,-0.14121,9e-05,12.39322]
[1776587416547,46.51,75167.77,0.5,-0.14179,9e-05,12.42679]
[1776587421584,46.51,75164.71,0.5,-0.14206,9e-05,12.44215]
[1776587426618,46.51,75164.83,0.5,-0.14205,9e-05,12.44151]
[1776587431652,46.51,75161.45,0.5,-0.1423,9e-05,12.45369]
[1776587436439,46.51,75162.99,0.5,-0.14216,9e-05,12.44573]
[1776587436504,46.51,75162.99,0.5,-0.14216,9e-05,12.44573]
[1776587436847,46.51,75162.99,0.5,-0.14216,9e-05,12.44573]
[1776587436856,46.51,75162.99,0.5,-0.14216,9e-05,12.44573]
[1776587436871,46.51,75162.99,0.5,-0.14216,9e-05,12.44573]
[1776587436948,46.51,75158.69,0.5,-0.14254,9e-05,12.46723]
[1776587438885,46.51,75158.69,0.5,-0.14254,9e-05,12.46714]
[1776587438897,46.51,75158.69,0.5,-0.14254,9e-05,12.46714]
[1776587439110,46.51,75157.64,0.5,-0.14263,9e-05,12.47222]
[1776587444129,46.5,75160.38,0.5,-0.14238,9e-05,12.45812]
[1776587449780,46.5,75159.74,0.5,-0.14243,9e-05,12.46086]
[1776587454821,46.5,75155.52,0.5,-0.14279,9e-05,12.48142]
[1776587457943,46.5,75139.68,0.5,-0.14417,9e-05,12.56044]
[1776587462871,46.5,75120.73,0.5,-0.14585,9e-05,12.65547]
[1776587467907,46.49,75123.95,0.5,-0.14555,9e-05,12.63821]
[1776587471495,46.49,75122.04,0.5,-0.1457,9e-05,12.64679]
[1776587471545,46.49,75122.04,0.5,-0.1457,9e-05,12.64679]
[1776587471937,46.49,75121.76,0.5,-0.14572,9e-05,12.64785]
[1776587473514,46.49,75121.73,0.5,-0.14572,9e-05,12.64765]
[1776587474355,46.49,75118.7,0.5,-0.14597,9e-05,12.66215]
[1776587479990,46.48,75116.93,0.5,-0.1461,9e-05,12.66922]
[1776587485069,46.47,75115.26,0.5,-0.14622,9e-05,12.67577]
[1776587485736,46.47,75114.11,0.5,-0.14631,9e-05,12.68118]
[1776587486607,46.47,75114.11,0.5,-0.14631,9e-05,12.68118]
[1776587492080,46.46,75109.56,0.5,-0.14664,9e-05,12.69712]
[1776587497110,46.46,75108.35,0.5,-0.1467,9e-05,12.70075]
[1776587497958,46.46,75108.35,0.5,-0.1467,9e-05,12.70075]
[1776587501403,46.42,75119.11,0.5,-0.14555,9e-05,12.63515]
[1776587504188,46.4,75119.11,0.5,-0.14546,9e-05,12.63035]
[1776587504263,46.4,75118.7,0.5,-0.14549,9e-05,12.63147]
[1776587506095,46.4,75118.7,0.5,-0.14548,9e-05,12.631]
[1776587506433,46.39,75121.73,0.5,-0.1452,9e-05,12.61528]
[1776587506772,46.39,75121.73,0.5,-0.1452,9e-05,12.61528]
[1776587506992,46.39,75121.73,0.5,-0.1452,9e-05,12.61528]
[1776587507180,46.39,75121.65,0.5,-0.1452,9e-05,12.61523]
[1776587508011,46.39,75121.65,0.5,-0.1452,9e-05,12.61523]
[1776587508135,46.39,75121.65,0.5,-0.1452,9e-05,12.61523]
[1776587508482,46.39,75121.65,0.5,-0.1452,9e-05,12.61523]
[1776587508224,46.38,75135.14,0.5,-0.14393,9e-05,12.5429]
[1776587508572,46.38,75135.14,0.5,-0.14393,9e-05,12.5429]
[1776587509460,46.38,75128.13,0.5,-0.14454,9e-05,12.57776]
[1776587510198,46.38,75128.13,0.5,-0.14454,9e-05,12.57776]
[1776587510265,46.38,75133.18,0.5,-0.14409,9e-05,12.552]
[1776587510752,46.38,75133.18,0.5,-0.14409,9e-05,12.552]
[1776587511439,46.37,75132.19,0.5,-0.14417,9e-05,12.55659]
[1776587512165,46.37,75132.19,0.5,-0.14417,9e-05,12.55659]
[1776587512175,46.37,75132.19,0.5,-0.14417,9e-05,12.55659]
[1776587512221,46.37,75132.33,0.5,-0.14415,9e-05,12.55552]
[1776587514285,46.37,75132.33,0.5,-0.14414,9e-05,12.55516]
[1776587514417,46.37,75132.33,0.5,-0.14414,9e-05,12.55516]
[1776587514485,46.37,75132.73,0.5,-0.1441,9e-05,12.55278]
[1776587516246,46.37,75132.73,0.5,-0.1441,9e-05,12.55242]
[1776587517930,46.37,75135.75,0.5,-0.14382,9e-05,12.53652]
[1776587518283,46.37,75135.75,0.5,-0.14382,9e-05,12.53652]
[1776587520460,46.36,75137.04,0.5,-0.14369,9e-05,12.52934]
[1776587520737,46.36,75137.04,0.5,-0.14369,9e-05,12.52934]
[1776587526389,46.36,75141.74,0.5,-0.14324,9e-05,12.50367]
[1776587526483,46.36,75141.75,0.5,-0.14324,9e-05,12.5033]
[1776587533362,46.35,75143.23,0.5,-0.14307,9e-05,12.4937]
[1776587538396,46.34,75148.38,0.5,-0.14259,9e-05,12.46635]
[1776587543421,46.34,75146.0,0.5,-0.14278,9e-05,12.47725]
[1776587548466,46.34,75145.54,0.5,-0.14279,9e-05,12.4779]
[1776587554102,46.33,75142.79,0.5,-0.14297,9e-05,12.48577]
[1776587556922,46.33,75142.38,0.5,-0.143,9e-05,12.4873]
[1776587557375,46.33,75142.38,0.5,-0.143,9e-05,12.4873]
[1776587557414,46.33,75142.38,0.5,-0.143,9e-05,12.4873]
[1776587557429,46.33,75142.38,0.5,-0.143,9e-05,12.4873]
[1776587557477,46.33,75142.07,0.5,-0.14302,9e-05,12.48834]
[1776587557921,46.33,75142.07,0.5,-0.14302,9e-05,12.48834]
[1776587558015,46.33,75142.07,0.5,-0.14302,9e-05,12.48834]
[1776587558960,46.33,75142.07,0.5,-0.14301,9e-05,12.48808]
[1776587564411,46.32,75137.81,0.5,-0.14337,9e-05,12.50847]
[1776587566523,46.32,75138.0,0.5,-0.14335,9e-05,12.50697]
[1776587566677,46.32,75138.0,0.5,-0.14335,9e-05,12.50697]
[1776587566700,46.32,75138.0,0.5,-0.14335,9e-05,12.50697]
[1776587567540,46.32,75138.0,0.5,-0.14335,9e-05,12.50697]
[1776587569151,46.32,75140.46,0.5,-0.14311,9e-05,12.49379]
[1776587569247,46.32,75151.21,0.5,-0.14216,9e-05,12.43925]
[1776587574556,46.31,75152.23,0.5,-0.14206,9e-05,12.43359]
[1776587579688,46.31,75153.28,0.5,-0.14195,9e-05,12.42708]
[1776587581274,46.31,75153.28,0.5,-0.14195,9e-05,12.42708]
[1776587581336,46.31,75153.28,0.5,-0.14195,9e-05,12.42708]
[1776587581365,46.31,75153.28,0.5,-0.14195,9e-05,12.42708]
[1776587585419,46.31,75145.74,0.5,-0.1426,9e-05,12.46419]
[1776587585480,46.31,75145.79,0.5,-0.14259,9e-05,12.46346]
[1776587590761,46.3,75146.1,0.5,-0.14254,9e-05,12.46075]
[1776587595797,46.3,75144.09,0.5,-0.1427,9e-05,12.46974]
[1776587600536,46.3,75144.88,0.5,-0.14262,9e-05,12.46511]
[1776587604783,46.29,75144.03,0.5,-0.14267,9e-05,12.46812]
[1776587609896,46.29,75143.74,0.5,-0.14268,9e-05,12.46858]
[1776587615244,46.29,75143.36,0.5,-0.14266,9e-05,12.46511]
[1776587621979,46.28,75142.96,0.5,-0.14267,9e-05,12.46563]
[1776587624012,46.28,75142.3,0.5,-0.14272,9e-05,12.46877]
[1776587628074,46.28,75145.15,0.5,-0.14246,9e-05,12.4535]
[1776587632143,46.28,75143.64,0.5,-0.14258,9e-05,12.46048]
[1776587632170,46.28,75143.64,0.5,-0.14258,9e-05,12.46048]
[1776587632349,46.28,75143.64,0.5,-0.14258,9e-05,12.46048]
[1776587632451,46.27,75143.5,0.5,-0.14259,9e-05,12.46103]
[1776587637526,46.27,75143.89,0.5,-0.14254,9e-05,12.45829]
[1776587638265,46.27,75143.89,0.5,-0.14254,9e-05,12.45829]
[1776587639228,46.27,75144.31,0.5,-0.1425,9e-05,12.45602]
[1776587643044,46.27,75149.77,0.5,-0.14202,9e-05,12.42822]
[1776587643682,46.27,75147.7,0.5,-0.14219,9e-05,12.43843]
[1776587644424,46.27,75147.7,0.5,-0.14219,9e-05,12.43843]
[1776587644507,46.27,75147.7,0.5,-0.14219,9e-05,12.43843]
[1776587646415,46.27,75142.78,0.5,-0.14262,9e-05,12.46297]
[1776587646542,46.27,75142.78,0.5,-0.14262,9e-05,12.46297]
[1776587646574,46.27,75142.45,0.5,-0.14265,9e-05,12.46429]
[1776587652193,46.27,75138.69,0.5,-0.14296,9e-05,12.48239]
[1776587657176,46.26,75136.18,0.5,-0.14317,9e-05,12.49432]
[1776587658671,46.26,75146.68,0.5,-0.14224,9e-05,12.44084]
[1776587662682,46.26,75148.48,0.5,-0.14207,9e-05,12.43133]
[1776587663903,46.26,75148.48,0.5,-0.14207,9e-05,12.43125]
[1776587664137,46.26,75148.48,0.5,-0.14207,9e-05,12.43125]
[1776587664711,46.26,75147.4,0.5,-0.14216,9e-05,12.43661]
[1776587664734,46.26,75147.4,0.5,-0.14216,9e-05,12.43661]
[1776587665484,46.26,75147.4,0.5,-0.14216,9e-05,12.43661]
[1776587665542,46.26,75149.01,0.5,-0.14202,9e-05,12.4284]
[1776587666759,46.26,75149.01,0.5,-0.14202,9e-05,12.4284]
[1776587667298,46.26,75158.01,0.5,-0.14123,9e-05,12.38288]
[1776587672334,46.26,75158.61,0.5,-0.14113,9e-05,12.37506]
[1776587677370,46.26,75159.83,0.5,-0.14102,9e-05,12.36867]
[1776587682404,46.26,75161.45,0.5,-0.14088,9e-05,12.36023]
[1776587685986,46.25,75163.21,0.5,-0.14072,9e-05,12.35119]
[1776587691467,46.25,75164.49,0.5,-0.1406,9e-05,12.34436]
[1776587695298,46.25,75167.12,0.5,-0.14037,9e-05,12.33092]
[1776587698575,46.25,75170.27,0.5,-0.14009,9e-05,12.3149]
[1776587698629,46.25,75177.97,0.5,-0.13942,9e-05,12.27609]
[1776587704558,46.25,75182.13,0.5,-0.13905,9e-05,12.2545]
[1776587710622,46.25,75181.97,0.5,-0.13906,9e-05,12.25495]
[1776587710768,46.25,75181.97,0.5,-0.13906,9e-05,12.25495]
[1776587710874,46.25,75181.97,0.5,-0.13906,9e-05,12.25497]
[1776587715880,46.25,75181.97,0.5,-0.13906,9e-05,12.25523]
[1776587716643,46.25,75180.13,0.5,-0.13922,9e-05,12.26463]
[1776587718962,46.25,75181.83,0.5,-0.13908,9e-05,12.25623]
[1776587719663,46.25,75182.96,0.5,-0.13898,9e-05,12.25064]
[1776587720980,46.25,75182.96,0.5,-0.13898,9e-05,12.25064]
[1776587721677,46.25,75183.33,0.5,-0.13895,9e-05,12.24862]
[1776587725085,46.25,75182.34,0.5,-0.13903,9e-05,12.25338]
[1776587725705,46.25,75180.02,0.5,-0.13923,9e-05,12.26498]
[1776587729290,46.25,75177.62,0.5,-0.13944,9e-05,12.27732]
[1776587730621,46.25,75177.47,0.5,-0.13946,9e-05,12.27815]
[1776587735775,46.25,75171.04,0.5,-0.13998,9e-05,12.30632]
[1776587745847,46.25,75177.15,0.5,-0.13946,9e-05,12.27619]
[1776587752895,46.26,75174.82,0.5,-0.13967,9e-05,12.28841]
[1776587758129,46.26,75173.65,0.5,-0.13978,9e-05,12.29457]
[1776587758375,46.26,75174.1,0.5,-0.13974,9e-05,12.29238]
[1776587759151,46.26,75174.1,0.5,-0.13974,9e-05,12.29238]
[1776587759745,46.26,75192.72,0.5,-0.13813,9e-05,12.19887]
[1776587760476,46.26,75192.72,0.5,-0.13813,9e-05,12.19887]
[1776587760567,46.26,75205.56,0.5,-0.13703,9e-05,12.13432]
[1776587764861,46.26,75204.47,0.5,-0.13713,9e-05,12.1402]
[1776587765068,46.26,75204.47,0.5,-0.13713,9e-05,12.1402]
[1776587766224,46.26,75201.3,0.5,-0.1374,9e-05,12.1564]
[1776587766235,46.26,75201.3,0.5,-0.1374,9e-05,12.1564]
[1776587766324,46.26,75200.35,0.5,-0.13749,9e-05,12.16118]
[1776587768375,46.26,75200.35,0.5,-0.13749,9e-05,12.16127]
[1776587774043,46.26,75203.14,0.5,-0.13726,9e-05,12.14775]
[1776587775405,46.26,75214.32,0.5,-0.1363,9e-05,12.09192]
[1776587776480,46.26,75214.32,0.5,-0.1363,9e-05,12.09192]
[1776587778932,46.27,75215.41,0.5,-0.13623,9e-05,12.08743]
[1776587778950,46.27,75215.41,0.5,-0.13623,9e-05,12.08743]
[1776587780766,46.27,75215.63,0.5,-0.13621,9e-05,12.08667]
[1776587780793,46.27,75215.63,0.5,-0.13621,9e-05,12.08667]
[1776587780818,46.27,75216.97,0.5,-0.13611,9e-05,12.08029]
[1776587781095,46.27,75216.97,0.5,-0.13611,9e-05,12.08029]
[1776587786128,46.27,75223.52,0.5,-0.13558,9e-05,12.04928]
[1776587790133,46.28,75225.55,0.5,-0.13543,8e-05,12.04028]
[1776587790200,46.28,75225.55,0.5,-0.13543,8e-05,12.04028]
[1776587794853,46.28,75229.83,0.5,-0.13505,8e-05,12.01601]
[1776587801216,46.29,75231.41,0.5,-0.13494,8e-05,12.00923]
[1776587803104,46.29,75231.41,0.5,-0.13494,8e-05,12.00968]
[1776587808724,46.3,75233.03,0.5,-0.13485,8e-05,12.00451]
[1776587815605,46.3,75233.49,0.5,-0.13483,8e-05,12.00333]
[1776587821392,46.31,75233.89,0.5,-0.13483,8e-05,12.00318]
[1776587826427,46.31,75232.89,0.5,-0.13493,8e-05,12.00919]
[1776587832315,46.32,75231.58,0.5,-0.13507,8e-05,12.01739]
[1776587838513,46.33,75229.91,0.5,-0.13525,8e-05,12.02834]
[1776587844554,46.33,75228.34,0.5,-0.13542,8e-05,12.03811]
[1776587849589,46.34,75226.44,0.5,-0.1356,8e-05,12.04919]
[1776587854629,46.34,75228.18,0.5,-0.13544,8e-05,12.03738]
[1776587859661,46.35,75235.31,0.5,-0.13486,8e-05,12.00302]
[1776587864697,46.35,75236.9,0.5,-0.13475,8e-05,11.99679]
[1776587865561,46.35,75236.9,0.5,-0.13475,8e-05,11.99679]
[1776587865748,46.35,75245.67,0.5,-0.13402,8e-05,11.95359]
[1776587866318,46.35,75245.67,0.5,-0.13402,8e-05,11.95359]
[1776587866338,46.35,75245.67,0.5,-0.13402,8e-05,11.95359]
[1776587866398,46.35,75245.67,0.5,-0.13402,8e-05,11.95359]
[1776587866549,46.35,75245.67,0.5,-0.13402,8e-05,11.95359]
[1776587866712,46.35,75245.67,0.5,-0.13402,8e-05,11.95359]
[1776587866770,46.36,75252.6,0.5,-0.13344,8e-05,11.91914]
[1776587868947,46.36,75252.89,0.5,-0.13342,8e-05,11.91796]
[1776587870469,46.36,75252.48,0.5,-0.13346,8e-05,11.92001]
[1776587870480,46.36,75252.48,0.5,-0.13346,8e-05,11.92001]
[1776587870740,46.36,75252.48,0.5,-0.13347,8e-05,11.92087]
[1776587875775,46.36,75248.38,0.5,-0.13384,8e-05,11.94289]
[1776587877789,46.37,75260.97,0.5,-0.13279,8e-05,11.88033]
[1776587881820,46.37,75273.94,0.5,-0.13174,8e-05,11.81723]
[1776587886853,46.38,75274.55,0.5,-0.13172,8e-05,11.81655]
[1776587888692,46.38,75279.43,0.5,-0.13133,8e-05,11.79265]
[1776587890425,46.38,75286.39,0.5,-0.13076,8e-05,11.75886]
[1776587890543,46.38,75286.39,0.5,-0.13076,8e-05,11.75886]
[1776587890760,46.38,75286.39,0.5,-0.13076,8e-05,11.75886]
[1776587890784,46.38,75286.39,0.5,-0.13076,8e-05,11.75886]
[1776587890882,46.38,75289.38,0.5,-0.13053,8e-05,11.74459]
[1776587893903,46.39,75279.7,0.5,-0.13134,8e-05,11.79345]
[1776587899364,46.39,75279.17,0.5,-0.1314,8e-05,11.79734]
[1776587904982,46.4,75286.6,0.5,-0.13081,8e-05,11.76195]
[1776587910085,46.4,75282.49,0.5,-0.13117,8e-05,11.78364]
[1776587913287,46.4,75277.97,0.5,-0.13152,8e-05,11.8024]
[1776587913388,46.4,75276.59,0.5,-0.13164,8e-05,11.80955]
[1776587919504,46.41,75281.43,0.5,-0.13126,8e-05,11.78684]
[1776587925124,46.41,75281.13,0.5,-0.13131,8e-05,11.78985]
[1776587930161,46.42,75281.74,0.5,-0.13128,8e-05,11.78806]
[1776587935193,46.42,75281.7,0.5,-0.1313,8e-05,11.78958]
[1776587942246,46.43,75280.96,0.5,-0.13139,8e-05,11.79492]
[1776587947808,46.43,75278.23,0.5,-0.13163,8e-05,11.80943]
[1776587949714,46.43,75267.96,0.5,-0.1325,8e-05,11.8616]
[1776587950094,46.43,75267.96,0.5,-0.1325,8e-05,11.8616]
[1776587950191,46.43,75267.96,0.5,-0.1325,8e-05,11.8616]
[1776587952056,46.43,75268.32,0.5,-0.13248,8e-05,11.86013]
[1776587952094,46.43,75267.97,0.5,-0.13251,8e-05,11.86219]
[1776587957348,46.44,75261.58,0.5,-0.13307,8e-05,11.89564]
[1776587958994,46.44,75260.78,0.5,-0.13314,8e-05,11.89993]
[1776587961492,46.44,75255.78,0.5,-0.13358,8e-05,11.92575]
[1776587961544,46.44,75255.78,0.5,-0.13358,8e-05,11.92575]
[1776587962305,46.44,75255.78,0.5,-0.13358,8e-05,11.92575]
[1776587962344,46.44,75255.78,0.5,-0.13358,8e-05,11.92602]
[1776587969885,46.45,75253.06,0.5,-0.13385,8e-05,11.9418]
[1776587975010,46.46,75251.36,0.5,-0.13397,8e-05,11.94679]
[1776587980649,46.46,75250.23,0.5,-0.13408,8e-05,11.95385]
[1776587986552,46.47,75249.44,0.5,-0.13418,8e-05,11.95981]
[1776587987187,46.47,75249.44,0.5,-0.13418,8e-05,11.95981]
[1776587987559,46.47,75249.02,0.5,-0.13422,8e-05,11.9622]
[1776587990936,46.47,75245.02,0.5,-0.13457,8e-05,11.98256]
[1776587992722,46.47,75243.28,0.5,-0.13472,8e-05,11.99142]
[1776587998479,46.47,75236.63,0.5,-0.13529,8e-05,12.02546]
[1776588004581,46.48,75231.57,0.5,-0.13575,8e-05,12.05233]
[1776588004636,46.48,75231.57,0.5,-0.13575,8e-05,12.05233]
[1776588004916,46.48,75231.57,0.5,-0.13575,8e-05,12.05233]
[1776588004977,46.48,75232.19,0.5,-0.1357,8e-05,12.04964]
[1776588009552,46.48,75233.63,0.5,-0.13559,8e-05,12.04307]
[1776588010998,46.48,75234.8,0.5,-0.1355,8e-05,12.03764]
[1776588013040,46.48,75236.06,0.5,-0.1354,8e-05,12.03177]
[1776588013056,46.48,75236.06,0.5,-0.1354,8e-05,12.03177]
[1776588013743,46.48,75236.07,0.5,-0.1354,8e-05,12.03215]
[1776588020793,46.49,75234.95,0.5,-0.13552,8e-05,12.03926]
[1776588024035,46.49,75234.95,0.5,-0.13552,8e-05,12.03926]
[1776588024098,46.49,75234.03,0.5,-0.13562,8e-05,12.04472]
[1776588031869,46.5,75236.19,0.5,-0.13542,8e-05,12.03104]
[1776588033782,46.5,75234.66,0.5,-0.13555,8e-05,12.03893]
[1776588035418,46.5,75234.21,0.5,-0.1356,8e-05,12.04143]
[1776588041939,46.51,75233.52,0.5,-0.13569,8e-05,12.04687]
[1776588047982,46.51,75232.5,0.5,-0.1358,8e-05,12.05346]
[1776588051705,46.51,75232.5,0.5,-0.1358,8e-05,12.05346]
[1776588052011,46.51,75231.88,0.5,-0.13587,8e-05,12.05756]
[1776588058053,46.52,75236.16,0.5,-0.13553,8e-05,12.03783]
[1776588063089,46.52,75241.5,0.5,-0.1351,8e-05,12.01258]
[1776588065064,46.53,75241.98,0.5,-0.13507,8e-05,12.01049]
[1776588065111,46.53,75241.13,0.5,-0.13514,8e-05,12.01504]
[1776588065949,46.53,75241.13,0.5,-0.13514,8e-05,12.01504]
[1776588066110,46.53,75232.34,0.5,-0.1359,8e-05,12.05943]
[1776588066596,46.53,75232.34,0.5,-0.1359,8e-05,12.05943]
[1776588066694,46.53,75227.14,0.5,-0.13634,8e-05,12.08539]
[1776588071912,46.53,75226.79,0.5,-0.13638,8e-05,12.08774]
[1776588071961,46.53,75226.79,0.5,-0.13638,8e-05,12.08774]
[1776588072041,46.53,75226.79,0.5,-0.13638,8e-05,12.08774]
[1776588072634,46.53,75227.51,0.5,-0.13633,8e-05,12.08473]
[1776588072735,46.53,75227.51,0.5,-0.13633,8e-05,12.08473]
[1776588072748,46.53,75227.51,0.5,-0.13633,8e-05,12.08473]
[1776588080207,46.54,75227.78,0.5,-0.13633,8e-05,12.08475]
[1776588083329,46.54,75227.01,0.5,-0.13639,8e-05,12.08879]
[1776588083334,46.54,75227.01,0.5,-0.13639,8e-05,12.08879]
[1776588083384,46.54,75227.01,0.5,-0.13639,8e-05,12.08879]
[1776588084239,46.54,75226.92,0.5,-0.13641,8e-05,12.08961]
[1776588084709,46.54,75225.84,0.5,-0.1365,9e-05,12.09518]
[1776588090880,46.54,75224.14,0.5,-0.13666,9e-05,12.10451]
[1776588090964,46.54,75224.14,0.5,-0.13666,9e-05,12.10451]
[1776588091032,46.54,75224.14,0.5,-0.13666,9e-05,12.10451]
[1776588091049,46.54,75228.91,0.5,-0.13622,8e-05,12.07642]
[1776588091261,46.54,75228.91,0.5,-0.13622,8e-05,12.07642]
[1776588093816,46.54,75234.53,0.5,-0.13575,8e-05,12.04879]
[1776588094417,46.55,75233.69,0.5,-0.13583,8e-05,12.05322]
[1776588101360,46.55,75232.68,0.5,-0.13594,8e-05,12.0598]
[1776588110422,46.56,75231.53,0.5,-0.13607,8e-05,12.06749]
[1776588114821,46.56,75229.99,0.5,-0.13621,8e-05,12.07602]
[1776588116021,46.56,75229.99,0.5,-0.13621,8e-05,12.07623]
[1776588117852,46.56,75229.99,0.5,-0.13622,8e-05,12.07644]
[1776588118830,46.56,75229.99,0.5,-0.13623,8e-05,12.07686]
[1776588123965,46.57,75229.69,0.5,-0.13627,8e-05,12.07963]
[1776588129557,46.57,75229.77,0.5,-0.13628,8e-05,12.08032]
[1776588133239,46.57,75229.78,0.5,-0.13629,8e-05,12.08092]
[1776588133741,46.57,75229.78,0.5,-0.13629,8e-05,12.08092]
[1776588139578,46.57,75230.43,0.5,-0.13625,8e-05,12.07834]
[1776588139676,46.58,75230.38,0.5,-0.13627,8e-05,12.07948]
[1776588145666,46.58,75230.38,0.5,-0.13629,8e-05,12.08081]
[1776588150781,46.58,75229.79,0.5,-0.13635,8e-05,12.08463]
[1776588150847,46.59,75229.79,0.5,-0.13636,8e-05,12.08507]
[1776588151410,46.59,75229.79,0.5,-0.13636,8e-05,12.08507]
[1776588154175,46.59,75229.85,0.5,-0.13633,8e-05,12.08082]
[1776588155361,46.59,75229.85,0.5,-0.13633,8e-05,12.08082]
[1776588155370,46.59,75229.85,0.5,-0.13633,8e-05,12.08082]
[1776588155766,46.59,75230.51,0.5,-0.13628,8e-05,12.07796]
[1776588157687,46.59,75230.51,0.5,-0.13628,8e-05,12.07796]
[1776588157768,46.59,75230.39,0.5,-0.13629,8e-05,12.07902]
[1776588162277,46.59,75230.39,0.5,-0.1363,8e-05,12.07947]
[1776588162353,46.59,75231.38,0.5,-0.13623,8e-05,12.07498]
[1776588163247,46.59,75231.38,0.5,-0.13623,8e-05,12.07498]
[1776588163822,46.6,75231.38,0.5,-0.13623,8e-05,12.07522]
[1776588164321,46.6,75231.38,0.5,-0.13623,8e-05,12.07522]
[1776588164383,46.6,75231.38,0.5,-0.13623,8e-05,12.07522]
[1776588164391,46.6,75231.38,0.5,-0.13623,8e-05,12.07522]
[1776588164831,46.6,75236.58,0.5,-0.13579,8e-05,12.04953]
[1776588165806,46.6,75236.58,0.5,-0.13579,8e-05,12.04953]
[1776588165934,46.6,75236.58,0.5,-0.13579,8e-05,12.04953]
[1776588165993,46.6,75236.58,0.5,-0.13579,8e-05,12.04953]
[1776588166054,46.6,75245.42,0.5,-0.13505,8e-05,12.00562]
[1776588171838,46.6,75247.58,0.5,-0.13488,8e-05,11.99545]
[1776588171884,46.6,75247.58,0.5,-0.13488,8e-05,11.99545]
[1776588171891,46.6,75245.51,0.5,-0.13505,8e-05,12.00592]
[1776588175480,46.6,75247.47,0.5,-0.13489,8e-05,11.9966]
[1776588175872,46.6,75247.47,0.5,-0.13489,8e-05,11.9966]
[1776588175916,46.6,75258.5,0.5,-0.13397,8e-05,11.9417]
[1776588176266,46.6,75258.5,0.5,-0.13397,8e-05,11.9417]
[1776588176670,46.6,75258.5,0.5,-0.13397,8e-05,11.9417]
[1776588179487,46.6,75258.9,0.5,-0.13394,8e-05,11.94026]
[1776588179938,46.6,75258.9,0.5,-0.13394,8e-05,11.94026]
[1776588179956,46.6,75258.9,0.5,-0.13394,8e-05,11.94026]
[1776588179972,46.6,75258.9,0.5,-0.13394,8e-05,11.94026]
[1776588181017,46.6,75260.43,0.5,-0.13382,8e-05,11.93281]
[1776588181042,46.6,75260.43,0.5,-0.13382,8e-05,11.93281]
[1776588181808,46.6,75260.99,0.5,-0.13377,8e-05,11.9302]
[1776588181976,46.6,75260.99,0.5,-0.13377,8e-05,11.9302]
[1776588182517,46.6,75260.45,0.5,-0.13382,8e-05,11.93318]
[1776588184044,46.6,75260.45,0.5,-0.13382,8e-05,11.93318]
[1776588184051,46.6,75260.45,0.5,-0.13382,8e-05,11.93318]
[1776588184101,46.6,75263.66,0.5,-0.13356,8e-05,11.91736]
[1776588185204,46.6,75263.66,0.5,-0.13356,8e-05,11.91736]
[1776588185271,46.61,75263.66,0.5,-0.13356,8e-05,11.91767]
[1776588185793,46.61,75263.66,0.5,-0.13356,8e-05,11.91767]
[1776588185840,46.61,75263.66,0.5,-0.13356,8e-05,11.91767]
[1776588191018,46.61,75265.24,0.5,-0.13344,8e-05,11.91052]
[1776588196053,46.61,75264.01,0.5,-0.13356,8e-05,11.91727]
[1776588202096,46.61,75266.07,0.5,-0.13339,8e-05,11.90767]
[1776588206310,46.61,75267.5,0.5,-0.13328,8e-05,11.90103]
[1776588206375,46.61,75267.5,0.5,-0.13328,8e-05,11.90103]
[1776588206445,46.61,75267.5,0.5,-0.13328,8e-05,11.90103]
[1776588207076,46.61,75267.5,0.5,-0.13328,8e-05,11.90103]
[1776588207129,46.61,75267.5,0.5,-0.13328,8e-05,11.90103]
[1776588207140,46.61,75267.5,0.5,-0.13328,8e-05,11.90103]
[1776588208275,46.61,75267.61,0.5,-0.13327,8e-05,11.9006]
[1776588208365,46.61,75267.61,0.5,-0.13327,8e-05,11.9006]
[1776588208476,46.61,75267.61,0.5,-0.13327,8e-05,11.9006]
[1776588209139,46.61,75267.61,0.5,-0.13327,8e-05,11.9006]
[1776588209175,46.61,75267.74,0.5,-0.13327,8e-05,11.90019]
[1776588214180,46.62,75267.44,0.5,-0.13326,8e-05,11.89764]
[1776588222002,46.62,75267.9,0.5,-0.13323,8e-05,11.89581]
[1776588223047,46.62,75268.19,0.5,-0.13321,8e-05,11.89483]
[1776588226698,46.62,75260.83,0.5,-0.13383,8e-05,11.9318]
[1776588229235,46.62,75259.17,0.5,-0.13398,8e-05,11.94016]
[1776588235235,46.62,75259.47,0.5,-0.13395,8e-05,11.93883]
[1776588242278,46.62,75260.81,0.5,-0.13384,8e-05,11.93242]
[1776588244647,46.62,75260.9,0.5,-0.13384,8e-05,11.93211]
[1776588251369,46.62,75264.63,0.5,-0.13353,8e-05,11.91398]
[1776588256478,46.63,75272.2,0.5,-0.13291,8e-05,11.87697]
[1776588263529,46.63,75274.05,0.5,-0.13277,8e-05,11.8686]
[1776588270577,46.63,75271.39,0.5,-0.13301,8e-05,11.88255]
[1776588276646,46.63,75269.63,0.5,-0.13312,8e-05,11.88712]
[1776588283668,46.63,75267.45,0.5,-0.13331,8e-05,11.89851]
[1776588288702,46.64,75264.74,0.5,-0.13354,8e-05,11.91225]
[1776588295238,46.64,75264.09,0.5,-0.1336,8e-05,11.91578]
[1776588300792,46.64,75258.3,0.5,-0.13409,8e-05,11.94466]
[1776588305828,46.64,75257.05,0.5,-0.13419,8e-05,11.95092]
[1776588310864,46.64,75257.14,0.5,-0.13419,8e-05,11.95061]
[1776588312980,46.64,75256.94,0.5,-0.1342,8e-05,11.95164]
[1776588313312,46.64,75256.94,0.5,-0.1342,8e-05,11.95164]
[1776588313331,46.64,75255.49,0.5,-0.13433,8e-05,11.95892]
[1776588315242,46.64,75255.49,0.5,-0.13433,8e-05,11.95892]
[1776588315340,46.64,75238.16,0.5,-0.13579,8e-05,12.04522]
[1776588318522,46.64,75237.63,0.5,-0.13583,8e-05,12.04771]
[1776588318599,46.64,75236.7,0.5,-0.13591,8e-05,12.05226]
[1776588321083,46.64,75236.2,0.5,-0.13595,8e-05,12.05466]
[1776588321195,46.64,75236.2,0.5,-0.13595,8e-05,12.05466]
[1776588322476,46.64,75232.73,0.5,-0.13624,8e-05,12.07195]
[1776588322753,46.64,75232.73,0.5,-0.13624,8e-05,12.07195]
[1776588323036,46.64,75232.73,0.5,-0.13624,8e-05,12.07195]
[1776588323090,46.64,75232.73,0.5,-0.13624,8e-05,12.07195]
[1776588323100,46.64,75232.73,0.5,-0.13624,8e-05,12.07195]
[1776588323103,46.64,75232.73,0.5,-0.13624,8e-05,12.07195]
[1776588323690,46.64,75231.74,0.5,-0.13633,8e-05,12.07705]
[1776588323839,46.64,75231.74,0.5,-0.13633,8e-05,12.07705]
[1776588324288,46.64,75231.74,0.5,-0.13633,8e-05,12.07705]
[1776588324363,46.64,75231.74,0.5,-0.13633,8e-05,12.07705]
[1776588324296,46.64,75247.21,0.5,-0.13502,8e-05,12.00001]
[1776588324966,46.64,75247.21,0.5,-0.13502,8e-05,12.00001]
[1776588329998,46.64,75252.12,0.5,-0.13461,8e-05,11.97573]
[1776588332724,46.64,75251.29,0.5,-0.13465,8e-05,11.97595]
[1776588332728,46.64,75251.29,0.5,-0.13465,8e-05,11.97595]
[1776588332779,46.64,75251.1,0.5,-0.13467,8e-05,11.97689]
[1776588338054,46.64,75250.88,0.5,-0.13469,8e-05,11.97832]
[1776588343216,46.64,75249.74,0.5,-0.13479,8e-05,11.98416]
[1776588344040,46.64,75247.7,0.5,-0.13496,8e-05,11.99447]
[1776588345613,46.64,75247.7,0.5,-0.13496,8e-05,11.99447]
[1776588345670,46.64,75247.7,0.5,-0.13496,8e-05,11.99447]
[1776588346133,46.64,75246.04,0.5,-0.1351,8e-05,12.0028]
[1776588351007,46.64,75245.44,0.5,-0.13515,8e-05,12.00579]
[1776588351172,46.64,75245.57,0.5,-0.13514,8e-05,12.00516]
[1776588355055,46.64,75245.2,0.5,-0.13518,8e-05,12.00707]
[1776588355200,46.64,75245.23,0.5,-0.13517,8e-05,12.00694]
[1776588360234,46.64,75244.92,0.5,-0.1352,8e-05,12.0086]
[1776588364767,46.64,75245.84,0.5,-0.13513,8e-05,12.00413]
[1776588364800,46.64,75246.24,0.5,-0.13509,8e-05,12.00214]
[1776588366792,46.64,75246.24,0.5,-0.13509,8e-05,12.00221]
[1776588372026,46.64,75243.33,0.5,-0.13534,8e-05,12.01686]
[1776588372909,46.64,75242.82,0.5,-0.13539,8e-05,12.01942]
[1776588372911,46.64,75242.82,0.5,-0.13539,8e-05,12.01942]
[1776588373711,46.64,75242.45,0.5,-0.13542,8e-05,12.02127]
[1776588374336,46.64,75240.84,0.5,-0.13555,8e-05,12.02929]
[1776588379371,46.64,75238.36,0.5,-0.13576,8e-05,12.0416]
[1776588384407,46.64,75239.99,0.5,-0.13562,8e-05,12.03345]
[1776588389442,46.64,75237.45,0.5,-0.13584,8e-05,12.04603]
[1776588395953,46.65,75237.41,0.5,-0.13581,8e-05,12.04206]
[1776588401525,46.65,75237.62,0.5,-0.13581,8e-05,12.042]
[1776588407161,46.65,75238.75,0.5,-0.13572,8e-05,12.03721]
[1776588408054,46.65,75239.26,0.5,-0.13569,8e-05,12.03501]
[1776588408093,46.65,75249.68,0.5,-0.13481,8e-05,11.98317]
[1776588410050,46.65,75249.82,0.5,-0.1348,8e-05,11.98247]
[1776588410151,46.65,75249.62,0.5,-0.13482,8e-05,11.98394]
[1776588412526,46.66,75249.62,0.5,-0.13482,8e-05,11.98418]
[1776588413098,46.66,75249.62,0.5,-0.13482,8e-05,11.98418]
[1776588413870,46.66,75249.13,0.5,-0.13487,8e-05,11.98709]
[1776588413958,46.66,75247.88,0.5,-0.13498,8e-05,11.99331]
[1776588417328,46.66,75247.56,0.5,-0.13502,8e-05,11.99559]
[1776588417429,46.66,75247.32,0.5,-0.13504,8e-05,11.997]
[1776588420414,46.66,75247.32,0.5,-0.13505,8e-05,11.99745]
[1776588420426,46.66,75246.84,0.5,-0.13509,8e-05,12.00006]
[1776588426346,46.67,75249.47,0.5,-0.13489,8e-05,11.98788]
[1776588428553,46.67,75254.74,0.5,-0.13446,8e-05,11.96271]
[1776588428610,46.67,75254.74,0.5,-0.13446,8e-05,11.96271]
[1776588428633,46.67,75254.74,0.5,-0.13446,8e-05,11.96271]
[1776588429149,46.67,75254.74,0.5,-0.13446,8e-05,11.96271]
[1776588429223,46.67,75257.37,0.5,-0.13424,8e-05,11.94991]
[1776588430274,46.67,75257.37,0.5,-0.13424,8e-05,11.94991]
[1776588431247,46.67,75261.03,0.5,-0.13394,8e-05,11.93182]
[1776588431315,46.67,75260.69,0.5,-0.13397,8e-05,11.93364]
[1776588436772,46.67,75253.62,0.5,-0.13458,8e-05,11.96994]
[1776588441807,46.68,75251.77,0.5,-0.13475,8e-05,11.9803]
[1776588447849,46.68,75250.38,0.5,-0.13489,8e-05,11.98855]
[1776588451808,46.68,75249.73,0.5,-0.13495,8e-05,11.99184]
[1776588456914,46.68,75249.66,0.5,-0.13492,8e-05,11.98781]
[1776588461952,46.68,75250.14,0.5,-0.13488,8e-05,11.9857]
[1776588466983,46.69,75249.02,0.5,-0.13498,8e-05,11.99154]
[1776588469978,46.69,75250.05,0.5,-0.1349,8e-05,11.98653]
[1776588471147,46.69,75249.64,0.5,-0.13493,8e-05,11.98864]
[1776588471749,46.69,75249.64,0.5,-0.13493,8e-05,11.98876]
[1776588477130,46.69,75248.61,0.5,-0.13503,8e-05,11.99418]
[1776588483096,46.69,75247.77,0.5,-0.1351,8e-05,11.99869]
[1776588488131,46.69,75247.33,0.5,-0.13514,8e-05,12.00115]
[1776588493359,46.69,75247.73,0.5,-0.13511,8e-05,11.99944]
[1776588496469,46.69,75246.24,0.5,-0.13524,8e-05,12.00702]
[1776588502230,46.69,75246.16,0.5,-0.13526,8e-05,12.00777]
[1776588509280,46.69,75246.23,0.5,-0.13526,8e-05,12.00778]
[1776588517336,46.69,75250.01,0.5,-0.1349,8e-05,11.98493]
[1776588521724,46.7,75252.67,0.5,-0.13468,8e-05,11.97188]
[1776588527404,46.7,75260.18,0.5,-0.13407,8e-05,11.93534]
[1776588532443,46.7,75258.62,0.5,-0.13421,8e-05,11.94367]
[1776588537477,46.7,75258.21,0.5,-0.13425,8e-05,11.9462]
[1776588542512,46.7,75259.53,0.5,-0.13415,8e-05,11.94009]
[1776588550569,46.71,75260.24,0.5,-0.1341,8e-05,11.93728]
[1776588557247,46.71,75261.26,0.5,-0.13402,8e-05,11.93248]
[1776588564129,46.71,75258.11,0.5,-0.13429,8e-05,11.94889]
[1776588569701,46.71,75252.95,0.5,-0.13473,8e-05,11.97489]
[1776588576885,46.71,75252.58,0.5,-0.13473,8e-05,11.97234]
[1776588577660,46.71,75252.58,0.5,-0.13473,8e-05,11.97254]
[1776588581683,46.71,75249.94,0.5,-0.13496,8e-05,11.98591]
[1776588582290,46.71,75249.94,0.5,-0.13496,8e-05,11.98591]
[1776588584821,46.71,75250.1,0.5,-0.13495,8e-05,11.98573]
[1776588585179,46.71,75250.1,0.5,-0.13495,8e-05,11.98573]
[1776588585330,46.71,75254.57,0.5,-0.13458,8e-05,11.96353]
[1776588585829,46.71,75254.57,0.5,-0.13458,8e-05,11.96353]
[1776588592464,46.71,75251.51,0.5,-0.13483,8e-05,11.9787]
[1776588593414,46.71,75252.17,0.5,-0.13478,8e-05,11.97525]
[1776588593535,46.71,75252.17,0.5,-0.13478,8e-05,11.97525]
[1776588595371,46.71,75261.77,0.5,-0.13397,8e-05,11.92745]
[1776588596379,46.71,75261.81,0.5,-0.13396,8e-05,11.92723]
[1776588597417,46.71,75261.81,0.5,-0.13396,8e-05,11.92721]
[1776588601331,46.71,75262.3,0.5,-0.13392,8e-05,11.92487]
[1776588601472,46.71,75262.3,0.5,-0.13392,8e-05,11.92487]
[1776588601896,46.71,75262.36,0.5,-0.13392,8e-05,11.92484]
[1776588602590,46.71,75256.48,0.5,-0.13442,8e-05,11.95416]
[1776588605003,46.72,75247.96,0.5,-0.13514,8e-05,11.99663]
[1776588606636,46.72,75246.52,0.5,-0.13526,8e-05,12.00378]
[1776588606708,46.72,75246.52,0.5,-0.13526,8e-05,12.00405]
[1776588606726,46.72,75246.52,0.5,-0.13526,8e-05,12.00405]
[1776588606840,46.72,75246.52,0.5,-0.13526,8e-05,12.00405]
[1776588606954,46.72,75246.52,0.5,-0.13526,8e-05,12.00405]
[1776588607039,46.72,75237.16,0.5,-0.13605,8e-05,12.05057]
[1776588608176,46.72,75237.16,0.5,-0.13605,8e-05,12.05057]
[1776588608729,46.72,75233.92,0.5,-0.13633,8e-05,12.06683]
[1776588608798,46.72,75233.92,0.5,-0.13633,8e-05,12.06683]
[1776588609069,46.72,75233.92,0.5,-0.13633,8e-05,12.06683]
[1776588609658,46.72,75233.92,0.5,-0.13633,8e-05,12.06683]
[1776588610790,46.72,75231.22,0.5,-0.13656,8e-05,12.08021]
[1776588611672,46.72,75231.22,0.5,-0.13656,8e-05,12.08021]
[1776588621060,46.72,75224.04,0.5,-0.13718,9e-05,12.11637]
[1776588624377,46.72,75224.17,0.5,-0.13717,9e-05,12.11575]
[1776588624416,46.72,75224.17,0.5,-0.13717,9e-05,12.11575]
[1776588624431,46.72,75224.17,0.5,-0.13717,9e-05,12.11575]
[1776588626987,46.72,75224.29,0.5,-0.13716,9e-05,12.11529]
[1776588627044,46.72,75224.29,0.5,-0.13716,9e-05,12.11529]
[1776588627295,46.72,75224.29,0.5,-0.13716,9e-05,12.11529]
[1776588627355,46.72,75221.42,0.5,-0.1374,9e-05,12.12957]
[1776588633145,46.72,75220.88,0.5,-0.13741,9e-05,12.12759]
[1776588634980,46.72,75221.46,0.5,-0.13736,9e-05,12.12467]
[1776588635602,46.72,75221.46,0.5,-0.13736,9e-05,12.12467]
[1776588635685,46.72,75221.46,0.5,-0.13736,9e-05,12.12467]
[1776588635630,46.72,75219.37,0.5,-0.13753,9e-05,12.13505]
[1776588637175,46.72,75204.45,0.5,-0.13881,9e-05,12.20947]
[1776588641153,46.72,75202.82,0.5,-0.13895,9e-05,12.21741]
[1776588641285,46.72,75202.82,0.5,-0.13895,9e-05,12.21741]
[1776588646521,46.72,75205.43,0.5,-0.13872,9e-05,12.20398]
[1776588646622,46.72,75216.82,0.5,-0.13774,9e-05,12.14713]
[1776588648315,46.72,75216.82,0.5,-0.13774,9e-05,12.14713]
[1776588649384,46.72,75221.69,0.5,-0.13733,9e-05,12.12289]
[1776588649451,46.72,75221.5,0.5,-0.13734,9e-05,12.12383]
[1776588650386,46.72,75221.5,0.5,-0.13734,9e-05,12.12383]
[1776588650786,46.72,75226.24,0.5,-0.13694,9e-05,12.10029]
[1776588650948,46.72,75226.24,0.5,-0.13694,9e-05,12.10029]
[1776588651919,46.72,75226.56,0.5,-0.13691,9e-05,12.0987]
[1776588652440,46.72,75226.56,0.5,-0.13691,9e-05,12.0987]
[1776588652508,46.72,75236.97,0.5,-0.13603,8e-05,12.04681]
[1776588658321,46.72,75238.15,0.5,-0.13594,8e-05,12.04156]
[1776588659328,46.72,75248.17,0.5,-0.13509,8e-05,11.9919]
[1776588662589,46.72,75247.84,0.5,-0.13513,8e-05,11.99391]
[1776588662614,46.72,75247.98,0.5,-0.13513,8e-05,11.99385]
[1776588663772,46.72,75247.98,0.5,-0.13513,8e-05,11.99385]
[1776588670406,46.72,75255.02,0.5,-0.13455,8e-05,11.95994]
[1776588675446,46.73,75253.29,0.5,-0.13472,8e-05,11.97019]
[1776588676452,46.73,75262.84,0.5,-0.13392,8e-05,11.92288]
[1776588679464,46.73,75261.36,0.5,-0.13405,8e-05,11.93056]
[1776588680882,46.73,75261.01,0.5,-0.13409,8e-05,11.93246]
[1776588681570,46.73,75261.01,0.5,-0.13409,8e-05,11.93246]
[1776588682900,46.73,75262.86,0.5,-0.13394,8e-05,11.92361]
[1776588689543,46.74,75263.03,0.5,-0.13394,8e-05,11.92404]
[1776588694578,46.74,75258.32,0.5,-0.13431,8e-05,11.94351]
[1776588699613,46.74,75261.11,0.5,-0.13409,8e-05,11.93035]
[1776588704648,46.74,75262.7,0.5,-0.13396,8e-05,11.92319]
[1776588706097,46.75,75263.22,0.5,-0.13392,8e-05,11.92076]
[1776588706671,46.75,75270.18,0.5,-0.13334,8e-05,11.8864]
[1776588706846,46.75,75270.18,0.5,-0.13334,8e-05,11.8864]
[1776588707288,46.75,75270.18,0.5,-0.13334,8e-05,11.8864]
[1776588711369,46.75,75273.76,0.5,-0.13306,8e-05,11.86943]
[1776588711698,46.75,75273.88,0.5,-0.13305,8e-05,11.86905]
[1776588714972,46.75,75275.85,0.5,-0.1329,8e-05,11.86014]
[1776588715419,46.75,75275.85,0.5,-0.1329,8e-05,11.86014]
[1776588719914,46.76,75279.26,0.5,-0.13264,8e-05,11.84432]
[1776588720077,46.76,75279.26,0.5,-0.13264,8e-05,11.84432]
[1776588720772,46.76,75279.68,0.5,-0.1326,8e-05,11.84245]
[1776588721089,46.76,75279.68,0.5,-0.1326,8e-05,11.84245]
[1776588721844,46.76,75280.81,0.5,-0.13251,8e-05,11.83707]
[1776588722786,46.76,75280.37,0.5,-0.13255,8e-05,11.83946]
[1776588728966,46.76,75278.67,0.5,-0.13271,8e-05,11.84862]
[1776588735159,46.76,75282.52,0.5,-0.13241,8e-05,11.831]
[1776588740913,46.77,75282.83,0.5,-0.13241,8e-05,11.83097]
[1776588745948,46.77,75282.4,0.5,-0.13246,8e-05,11.83417]
[1776588750857,46.78,75284.17,0.5,-0.13233,8e-05,11.82636]
[1776588751135,46.78,75284.17,0.5,-0.13233,8e-05,11.82636]
[1776588751385,46.78,75284.17,0.5,-0.13233,8e-05,11.82636]
[1776588751489,46.78,75284.17,0.5,-0.13233,8e-05,11.82636]
[1776588751605,46.78,75284.17,0.5,-0.13233,8e-05,11.82636]
[1776588751767,46.78,75284.17,0.5,-0.13233,8e-05,11.82636]
[1776588751806,46.78,75290.42,0.5,-0.13178,8e-05,11.79119]
[1776588752122,46.78,75290.42,0.5,-0.13178,8e-05,11.79119]
[1776588752274,46.78,75290.42,0.5,-0.13178,8e-05,11.79119]
[1776588752650,46.78,75296.94,0.5,-0.13124,8e-05,11.75912]
[1776588752838,46.78,75296.94,0.5,-0.13124,8e-05,11.75912]
[1776588752934,46.78,75296.94,0.5,-0.13124,8e-05,11.75912]
[1776588753808,46.78,75296.94,0.5,-0.13124,8e-05,11.75912]
[1776588753826,46.78,75296.94,0.5,-0.13124,8e-05,11.75912]
[1776588753002,46.78,75296.94,0.5,-0.13124,8e-05,11.75912]
[1776588753884,46.78,75296.94,0.5,-0.13124,8e-05,11.75912]
[1776588754084,46.78,75296.94,0.5,-0.13124,8e-05,11.75912]
[1776588754174,46.78,75293.69,0.5,-0.13152,8e-05,11.7755]
[1776588760051,46.78,75291.34,0.5,-0.13174,8e-05,11.78892]
[1776588765535,46.79,75290.77,0.5,-0.13182,8e-05,11.79347]
[1776588770550,46.79,75290.5,0.5,-0.13185,8e-05,11.79565]
[1776588770596,46.79,75290.5,0.5,-0.13185,8e-05,11.79565]
[1776588770609,46.79,75290.5,0.5,-0.13185,8e-05,11.79565]
[1776588776470,46.8,75292.94,0.5,-0.13168,8e-05,11.78556]
[1776588776585,46.8,75292.94,0.5,-0.13168,8e-05,11.78556]
[1776588776645,46.8,75292.94,0.5,-0.13168,8e-05,11.78556]
[1776588776759,46.8,75292.94,0.5,-0.13168,8e-05,11.78556]
[1776588776842,46.8,75292.94,0.5,-0.13168,8e-05,11.78556]
[1776588776818,46.8,75292.94,0.5,-0.13169,8e-05,11.78584]
[1776588777171,46.8,75292.94,0.5,-0.13169,8e-05,11.78584]
[1776588778578,46.8,75292.94,0.5,-0.13169,8e-05,11.78584]
[1776588778646,46.8,75280.58,0.5,-0.13272,8e-05,11.8474]
[1776588785676,46.81,75276.98,0.5,-0.13304,8e-05,11.86648]
[1776588791273,46.81,75286.3,0.5,-0.13228,8e-05,11.82149]
[1776588793037,46.81,75286.08,0.5,-0.1323,8e-05,11.82284]
[1776588793547,46.81,75286.08,0.5,-0.1323,8e-05,11.82284]
[1776588794085,46.81,75286.4,0.5,-0.13229,8e-05,11.82177]
[1776588794295,46.81,75286.4,0.5,-0.13229,8e-05,11.82177]
[1776588796780,46.81,75287.6,0.5,-0.13219,8e-05,11.81637]
[1776588796850,46.81,75287.6,0.5,-0.13219,8e-05,11.81637]
[1776588796887,46.81,75287.6,0.5,-0.13219,8e-05,11.81637]
[1776588802351,46.82,75288.47,0.5,-0.13214,8e-05,11.81327]
[1776588806069,46.82,75288.07,0.5,-0.13218,8e-05,11.81577]
[1776588806165,46.82,75288.07,0.5,-0.13218,8e-05,11.81577]
[1776588807089,46.82,75288.07,0.5,-0.13218,8e-05,11.81577]
[1776588810810,46.82,75287.8,0.5,-0.13221,8e-05,11.81735]
[1776588810881,46.82,75287.8,0.5,-0.13221,8e-05,11.81735]
[1776588810893,46.82,75289.27,0.5,-0.13209,8e-05,11.81047]
[1776588815182,46.82,75289.89,0.5,-0.13201,8e-05,11.80355]
[1776588815228,46.82,75289.89,0.5,-0.13201,8e-05,11.80355]
[1776588815771,46.82,75289.89,0.5,-0.13201,8e-05,11.80355]
[1776588815795,46.82,75289.89,0.5,-0.13201,8e-05,11.80355]
[1776588817026,46.83,75290.28,0.5,-0.13199,8e-05,11.8022]
[1776588817065,46.83,75290.28,0.5,-0.13199,8e-05,11.8022]
[1776588817275,46.83,75290.28,0.5,-0.13199,8e-05,11.8022]
[1776588820541,46.83,75291.87,0.5,-0.13187,8e-05,11.79473]
[1776588820630,46.83,75291.87,0.5,-0.13187,8e-05,11.79473]
[1776588820639,46.83,75291.87,0.5,-0.13187,8e-05,11.79473]
[1776588826850,46.83,75292.07,0.5,-0.13186,8e-05,11.79451]
[1776588827448,46.83,75292.43,0.5,-0.13183,8e-05,11.79285]
[1776588827546,46.83,75292.43,0.5,-0.13183,8e-05,11.79285]
[1776588827557,46.83,75292.43,0.5,-0.13183,8e-05,11.79285]
[1776588827885,46.83,75292.43,0.5,-0.13183,8e-05,11.79285]
[1776588831376,46.83,75299.47,0.5,-0.13126,8e-05,11.75855]
[1776588831992,46.83,75299.63,0.5,-0.13125,8e-05,11.75792]
[1776588833778,46.83,75299.76,0.5,-0.13124,8e-05,11.75743]
[1776588839612,46.84,75301.34,0.5,-0.13113,8e-05,11.75071]
[1776588844312,46.84,75302.11,0.5,-0.13108,8e-05,11.74766]
[1776588849314,46.84,75307.95,0.5,-0.13061,8e-05,11.71971]
[1776588854366,46.85,75308.25,0.5,-0.13061,8e-05,11.71954]
[1776588859390,46.85,75307.58,0.5,-0.13069,8e-05,11.72439]
[1776588864456,46.86,75303.2,0.5,-0.13107,8e-05,11.74748]
[1776588869505,46.86,75302.55,0.5,-0.13115,8e-05,11.752]
[1776588870829,46.86,75302.76,0.5,-0.13113,8e-05,11.75121]
[1776588871783,46.86,75302.1,0.5,-0.13119,8e-05,11.75473]
[1776588871910,46.86,75288.93,0.5,-0.13224,8e-05,11.81539]
[1776588872823,46.86,75288.93,0.5,-0.13224,8e-05,11.81539]
[1776588872846,46.86,75288.93,0.5,-0.13225,8e-05,11.81556]
[1776588873307,46.86,75288.93,0.5,-0.13225,8e-05,11.81556]
[1776588873322,46.86,75288.93,0.5,-0.13225,8e-05,11.81556]
[1776588873853,46.86,75284.3,0.5,-0.13263,8e-05,11.83858]
[1776588874550,46.86,75284.3,0.5,-0.13263,8e-05,11.83858]
[1776588874616,46.86,75284.3,0.5,-0.13263,8e-05,11.83858]
[1776588875213,46.86,75292.26,0.5,-0.13198,8e-05,11.79945]
[1776588875271,46.86,75292.26,0.5,-0.13198,8e-05,11.79945]
[1776588880900,46.87,75292.59,0.5,-0.13197,8e-05,11.79906]
[1776588885691,46.87,75292.41,0.5,-0.132,8e-05,11.80079]
[1776588886482,46.87,75292.39,0.5,-0.132,8e-05,11.8011]
[1776588891976,46.88,75297.24,0.5,-0.13163,8e-05,11.77857]
[1776588894607,46.88,75296.74,0.5,-0.13167,8e-05,11.78129]
[1776588894818,46.88,75295.99,0.5,-0.13174,8e-05,11.7855]
[1776588900740,46.88,75296.76,0.5,-0.13169,8e-05,11.78246]
[1776588906521,46.89,75296.39,0.5,-0.13175,8e-05,11.78623]
[1776588912407,46.89,75295.63,0.5,-0.13183,8e-05,11.79114]
[1776588912902,46.89,75295.63,0.5,-0.13183,8e-05,11.79114]
[1776588912973,46.89,75294.76,0.5,-0.13191,8e-05,11.79555]
[1776588918071,46.9,75293.77,0.5,-0.13203,8e-05,11.80279]
[1776588924215,46.91,75292.67,0.5,-0.13216,8e-05,11.8108]
[1776588935290,46.91,75291.05,0.5,-0.13228,8e-05,11.8156]
[1776588938992,46.91,75290.16,0.5,-0.13235,8e-05,11.82022]
[1776588944805,46.92,75292.08,0.5,-0.13224,8e-05,11.81366]
[1776588952454,46.93,75292.92,0.5,-0.13223,8e-05,11.81293]
[1776588958451,46.94,75294.0,0.5,-0.13219,8e-05,11.81063]
[1776588960690,46.94,75294.0,0.5,-0.13219,8e-05,11.81063]
[1776588960823,46.94,75294.0,0.5,-0.13219,8e-05,11.81063]
[1776588961670,46.95,75293.92,0.5,-0.13221,8e-05,11.8123]
[1776588964616,46.95,75294.56,0.5,-0.13218,8e-05,11.81001]
[1776588964670,46.95,75294.56,0.5,-0.13218,8e-05,11.81001]
[1776588964679,46.95,75294.56,0.5,-0.13218,8e-05,11.81001]
[1776588971542,46.96,75296.81,0.5,-0.13202,8e-05,11.80089]
[1776588973371,46.96,75297.02,0.5,-0.13201,8e-05,11.8001]
[1776588973434,46.96,75297.02,0.5,-0.13201,8e-05,11.8001]
[1776588973899,46.96,75297.02,0.5,-0.13201,8e-05,11.8001]
[1776588975185,46.96,75297.83,0.5,-0.13195,8e-05,11.79659]
[1776588975244,46.96,75297.83,0.5,-0.13195,8e-05,11.79659]
[1776588975256,46.96,75297.83,0.5,-0.13195,8e-05,11.79659]
[1776588976030,46.96,75297.83,0.5,-0.13195,8e-05,11.79659]
[1776588976107,46.96,75297.13,0.5,-0.13202,8e-05,11.80092]
[1776588977955,46.96,75297.13,0.5,-0.13203,8e-05,11.80116]
[1776588980811,46.97,75296.99,0.5,-0.13205,8e-05,11.80271]
[1776588980858,46.97,75296.99,0.5,-0.13205,8e-05,11.80271]
[1776588980872,46.97,75296.99,0.5,-0.13205,8e-05,11.80271]
[1776588983846,46.97,75296.7,0.5,-0.1321,8e-05,11.80543]
[1776588983935,46.97,75296.7,0.5,-0.1321,8e-05,11.80543]
[1776588984072,46.97,75296.7,0.5,-0.1321,8e-05,11.80543]
[1776588989668,46.98,75294.94,0.5,-0.13229,8e-05,11.81709]
[1776588994559,46.99,75294.66,0.5,-0.1323,8e-05,11.81537]
[1776588999866,46.99,75294.84,0.5,-0.1323,8e-05,11.81569]
[1776589005693,46.99,75291.49,0.5,-0.1326,8e-05,11.83357]
[1776589006283,47.0,75291.49,0.5,-0.13261,8e-05,11.83401]
[1776589011831,47.0,75291.1,0.5,-0.13266,8e-05,11.83724]
[1776589013752,47.0,75291.1,0.5,-0.13266,8e-05,11.83724]
[1776589013779,47.0,75291.1,0.5,-0.13266,8e-05,11.83724]
[1776589013790,47.0,75291.1,0.5,-0.13266,8e-05,11.83724]
[1776589016292,47.0,75289.73,0.5,-0.13279,8e-05,11.84466]
[1776589016336,47.0,75289.73,0.5,-0.13279,8e-05,11.84466]
[1776589016615,47.0,75289.73,0.5,-0.13279,8e-05,11.84466]
[1776589016863,47.0,75289.73,0.5,-0.13279,8e-05,11.84466]
[1776589016970,47.0,75289.47,0.5,-0.13281,8e-05,11.84639]
[1776589017237,47.0,75289.47,0.5,-0.13281,8e-05,11.84639]
[1776589017319,47.0,75289.47,0.5,-0.13281,8e-05,11.84639]
[1776589017568,47.0,75289.47,0.5,-0.13281,8e-05,11.84639]
[1776589017626,47.0,75289.47,0.5,-0.13281,8e-05,11.84639]
[1776589020762,47.01,75290.92,0.5,-0.1327,8e-05,11.83992]
[1776589020878,47.01,75290.92,0.5,-0.1327,8e-05,11.83992]
[1776589020890,47.01,75290.92,0.5,-0.1327,8e-05,11.83992]
[1776589026937,47.01,75295.12,0.5,-0.13238,8e-05,11.82086]
[1776589029482,47.01,75295.98,0.5,-0.13232,8e-05,11.81707]
[1776589029958,47.01,75296.53,0.5,-0.13228,8e-05,11.81458]
[1776589031703,47.01,75294.94,0.5,-0.13241,8e-05,11.82245]
[1776589031740,47.01,75294.94,0.5,-0.13241,8e-05,11.82245]
[1776589032920,47.01,75292.26,0.5,-0.13263,8e-05,11.83567]
[1776589032979,47.01,75290.5,0.5,-0.13278,8e-05,11.84435]
[1776589036000,47.02,75278.63,0.5,-0.13378,8e-05,11.90383]
[1776589041036,47.02,75280.37,0.5,-0.13366,8e-05,11.89683]
[1776589045966,47.03,75276.34,0.5,-0.13402,8e-05,11.91792]
[1776589048084,47.03,75265.06,0.5,-0.13497,8e-05,11.97436]
[1776589053246,47.03,75264.53,0.5,-0.13499,8e-05,11.9733]
[1776589053271,47.03,75264.53,0.5,-0.13499,8e-05,11.9733]
[1776589054031,47.03,75264.53,0.5,-0.13499,8e-05,11.9733]
[1776589054129,47.03,75264.53,0.5,-0.135,8e-05,11.97378]
[1776589055134,47.03,75255.55,0.5,-0.13575,8e-05,12.01828]
[1776589055319,47.03,75255.55,0.5,-0.13575,8e-05,12.01828]
[1776589056929,47.04,75253.29,0.5,-0.13595,8e-05,12.0296]
[1776589056978,47.04,75253.29,0.5,-0.13595,8e-05,12.0296]
[1776589057151,47.04,75244.08,0.5,-0.13672,8e-05,12.07519]
[1776589057363,47.04,75244.08,0.5,-0.13672,8e-05,12.07519]
[1776589057380,47.04,75244.08,0.5,-0.13672,8e-05,12.07519]
[1776589061215,47.04,75244.0,0.5,-0.13673,8e-05,12.0758]
[1776589061275,47.04,75244.0,0.5,-0.13673,8e-05,12.0758]
[1776589061284,47.04,75244.0,0.5,-0.13673,8e-05,12.0758]
[1776589066647,47.04,75247.67,0.5,-0.13644,8e-05,12.05859]
[1776589067593,47.04,75247.67,0.5,-0.13644,8e-05,12.05859]
[1776589069569,47.04,75247.67,0.5,-0.13644,8e-05,12.05873]
[1776589076041,47.04,75244.74,0.5,-0.13671,8e-05,12.0742]
[1776589082079,47.05,75241.74,0.5,-0.13697,8e-05,12.08993]
[1776589082149,47.05,75243.0,0.5,-0.13687,8e-05,12.08403]
[1776589086420,47.05,75246.99,0.5,-0.13654,8e-05,12.0647]
[1776589087647,47.05,75256.59,0.5,-0.13574,8e-05,12.01791]
[1776589095417,47.06,75257.01,0.5,-0.13574,8e-05,12.01796]
[1776589101459,47.06,75262.65,0.5,-0.1353,8e-05,11.99198]
[1776589106927,47.07,75264.24,0.5,-0.1352,8e-05,11.98602]
[1776589113542,47.07,75266.46,0.5,-0.13499,8e-05,11.97163]
[1776589118924,47.08,75268.62,0.5,-0.13482,8e-05,11.9616]
[1776589124619,47.08,75269.74,0.5,-0.13477,8e-05,11.95869]
[1776589129654,47.09,75270.8,0.5,-0.13471,8e-05,11.95507]
[1776589134693,47.1,75271.58,0.5,-0.13472,8e-05,11.95565]
[1776589135604,47.1,75271.58,0.5,-0.13472,8e-05,11.95565]
[1776589141423,47.11,75259.79,0.5,-0.13572,8e-05,12.01492]
[1776589144927,47.11,75260.04,0.5,-0.13571,8e-05,12.01438]
[1776589144979,47.11,75259.64,0.5,-0.13576,8e-05,12.01705]
[1776589151050,47.12,75259.78,0.5,-0.13575,8e-05,12.01682]
[1776589151087,47.12,75259.78,0.5,-0.13577,8e-05,12.01773]
[1776589156845,47.12,75261.08,0.5,-0.13567,8e-05,12.01225]
[1776589161879,47.13,75259.26,0.5,-0.13585,8e-05,12.0224]
[1776589167922,47.13,75260.04,0.5,-0.13581,8e-05,12.02013]
[1776589172956,47.13,75263.15,0.5,-0.13553,8e-05,12.00143]
[1776589177512,47.14,75260.13,0.5,-0.13579,8e-05,12.01726]
[1776589177608,47.14,75260.2,0.5,-0.13579,8e-05,12.01715]
[1776589187494,47.15,75260.91,0.5,-0.13577,8e-05,12.016]
[1776589194106,47.15,75262.16,0.5,-0.13569,8e-05,12.01151]
[1776589195589,47.15,75262.42,0.5,-0.13568,8e-05,12.01048]
[1776589195677,47.15,75262.42,0.5,-0.13568,8e-05,12.01048]
[1776589195862,47.15,75262.42,0.5,-0.13568,8e-05,12.01048]
[1776589195886,47.15,75262.42,0.5,-0.13568,8e-05,12.01048]
[1776589196129,47.15,75274.99,0.5,-0.13463,8e-05,11.94862]
[1776589196764,47.15,75274.99,0.5,-0.13463,8e-05,11.94862]
[1776589197134,47.16,75290.08,0.5,-0.13338,8e-05,11.8752]
[1776589197374,47.16,75290.08,0.5,-0.13338,8e-05,11.8752]
[1776589197441,47.16,75290.08,0.5,-0.13338,8e-05,11.8752]
[1776589197454,47.16,75290.08,0.5,-0.13338,8e-05,11.8752]
[1776589198433,47.16,75288.82,0.5,-0.1335,8e-05,11.88179]
[1776589198513,47.16,75288.82,0.5,-0.1335,8e-05,11.88179]
[1776589199883,47.16,75289.72,0.5,-0.13342,8e-05,11.87737]
[1776589204032,47.17,75290.01,0.5,-0.13347,8e-05,11.88059]
[1776589204070,47.17,75289.8,0.5,-0.13349,8e-05,11.88162]
[1776589210224,47.17,75288.45,0.5,-0.1336,8e-05,11.88828]
[1776589215262,47.17,75281.15,0.5,-0.13421,8e-05,11.92399]
[1776589218377,47.17,75282.14,0.5,-0.13412,8e-05,11.91891]
[1776589220232,47.17,75285.7,0.5,-0.13382,8e-05,11.90136]
[1776589225329,47.17,75294.07,0.5,-0.13313,8e-05,11.86012]
[1776589230379,47.17,75294.77,0.5,-0.13307,8e-05,11.8566]
[1776589230395,47.17,75294.77,0.5,-0.13307,8e-05,11.8566]
[1776589230468,47.17,75295.52,0.5,-0.13301,8e-05,11.8529]
[1776589237855,47.17,75295.52,0.5,-0.13296,8e-05,11.84814]
[1776589243455,47.17,75298.8,0.5,-0.13269,8e-05,11.83187]
[1776589248490,47.17,75301.08,0.5,-0.1325,8e-05,11.82051]
[1776589255395,47.17,75302.29,0.5,-0.1324,8e-05,11.81443]
[1776589260574,47.17,75303.56,0.5,-0.13229,8e-05,11.80814]
[1776589266618,47.17,75303.36,0.5,-0.13231,8e-05,11.80895]
[1776589271652,47.17,75302.62,0.5,-0.13236,8e-05,11.81241]
[1776589276691,47.17,75301.62,0.5,-0.13244,8e-05,11.81711]
[1776589281722,47.17,75297.5,0.5,-0.13278,8e-05,11.83704]
[1776589288209,47.16,75298.25,0.5,-0.13271,8e-05,11.83293]
[1776589293809,47.16,75297.2,0.5,-0.13275,8e-05,11.83301]
[1776589302871,47.16,75297.35,0.5,-0.13272,8e-05,11.83154]
[1776589308350,47.16,75299.09,0.5,-0.13257,8e-05,11.82253]
[1776589310237,47.16,75283.55,0.5,-0.13385,8e-05,11.89867]
[1776589313015,47.16,75284.0,0.5,-0.13381,8e-05,11.89627]
[1776589313078,47.16,75284.0,0.5,-0.13381,8e-05,11.89627]
[1776589313995,47.16,75284.0,0.5,-0.13381,8e-05,11.89591]
[1776589314003,47.16,75284.0,0.5,-0.13381,8e-05,11.89591]
[1776589314053,47.16,75280.93,0.5,-0.13406,8e-05,11.91101]
[1776589319990,47.15,75274.61,0.5,-0.13458,8e-05,11.94133]
[1776589327042,47.15,75276.58,0.5,-0.13441,8e-05,11.93146]
[1776589332407,47.15,75277.69,0.5,-0.13432,8e-05,11.92595]
[1776589339066,47.15,75275.97,0.5,-0.13445,8e-05,11.9338]
[1776589344171,47.15,75275.97,0.5,-0.13443,8e-05,11.93275]
[1776589350630,47.15,75272.75,0.5,-0.13469,8e-05,11.94809]
[1776589356943,47.14,75272.75,0.5,-0.13464,8e-05,11.94273]
[1776589358747,47.14,75275.46,0.5,-0.13441,8e-05,11.92905]
[1776589358762,47.14,75275.46,0.5,-0.13441,8e-05,11.92905]
[1776589358769,47.14,75275.46,0.5,-0.13441,8e-05,11.92905]
[1776589360773,47.14,75275.46,0.5,-0.13441,8e-05,11.92888]
[1776589360787,47.14,75275.46,0.5,-0.13441,8e-05,11.92888]
[1776589360798,47.14,75275.46,0.5,-0.13441,8e-05,11.92888]
[1776589360824,47.14,75275.46,0.5,-0.13441,8e-05,11.92888]
[1776589362287,47.14,75275.46,0.5,-0.1344,8e-05,11.9288]
[1776589368330,47.14,75276.87,0.5,-0.13428,8e-05,11.92138]
[1776589373365,47.14,75278.28,0.5,-0.13416,8e-05,11.91408]
[1776589378399,47.14,75278.75,0.5,-0.13411,8e-05,11.91136]
[1776589384444,47.14,75280.59,0.5,-0.13395,8e-05,11.90195]
[1776589392329,47.13,75281.65,0.5,-0.13386,8e-05,11.89654]
[1776589397536,47.13,75279.26,0.5,-0.13405,8e-05,11.90788]
[1776589402570,47.13,75274.71,0.5,-0.13442,8e-05,11.92991]
[1776589404331,47.13,75274.71,0.5,-0.13442,8e-05,11.92991]
[1776589404377,47.13,75274.71,0.5,-0.13442,8e-05,11.92991]
[1776589405500,47.13,75274.56,0.5,-0.13443,8e-05,11.93053]
[1776589405591,47.13,75269.54,0.5,-0.13485,8e-05,11.95515]
[1776589410603,47.13,75268.82,0.5,-0.13491,8e-05,11.95843]
[1776589415661,47.13,75269.17,0.5,-0.13483,8e-05,11.95156]
[1776589421777,47.13,75269.55,0.5,-0.13479,8e-05,11.94949]
[1776589428313,47.13,75270.06,0.5,-0.13474,8e-05,11.94649]
[1776589430435,47.13,75270.07,0.5,-0.13474,8e-05,11.94637]
[1776589430466,47.13,75270.07,0.5,-0.13474,8e-05,11.94637]
[1776589430482,47.13,75270.07,0.5,-0.13474,8e-05,11.94637]
[1776589437817,47.12,75270.38,0.5,-0.13471,8e-05,11.9444]
[1776589444690,47.12,75270.02,0.5,-0.13473,8e-05,11.94578]
[1776589444875,47.12,75270.02,0.5,-0.13473,8e-05,11.94578]
[1776589446172,47.12,75269.32,0.5,-0.13479,8e-05,11.94905]
[1776589451919,47.12,75269.31,0.5,-0.13478,8e-05,11.94864]
[1776589459405,47.12,75267.95,0.5,-0.13488,8e-05,11.95478]
[1776589464515,47.12,75267.95,0.5,-0.13488,8e-05,11.9545]
[1776589464545,47.12,75267.39,0.5,-0.13493,8e-05,11.95721]
[1776589470052,47.12,75267.39,0.5,-0.13492,8e-05,11.95695]
[1776589475354,47.12,75266.76,0.5,-0.13493,8e-05,11.95524]
[1776589476748,47.12,75259.84,0.5,-0.13551,8e-05,11.98918]
[1776589476850,47.12,75259.31,0.5,-0.13555,8e-05,11.9917]
[1776589482136,47.11,75258.58,0.5,-0.1356,8e-05,11.99485]
[1776589487172,47.11,75256.36,0.5,-0.13578,8e-05,12.00531]
[1776589494220,47.11,75257.36,0.5,-0.13569,8e-05,11.99963]
[1776589499688,47.11,75257.7,0.5,-0.13565,8e-05,11.99735]
[1776589503273,47.11,75264.53,0.5,-0.13507,8e-05,11.96321]
[1776589503360,47.11,75270.56,0.5,-0.13456,8e-05,11.93342]
[1776589507311,47.11,75266.19,0.5,-0.13493,8e-05,11.95482]
[1776589507367,47.11,75266.19,0.5,-0.13493,8e-05,11.95482]
[1776589509363,47.11,75264.41,0.5,-0.13507,8e-05,11.96339]
[1776589509463,47.11,75264.41,0.5,-0.13507,8e-05,11.96328]
[1776589515367,47.1,75264.59,0.5,-0.13504,8e-05,11.96162]
[1776589522418,47.1,75264.92,0.5,-0.135,8e-05,11.95928]
[1776589529466,47.1,75259.61,0.5,-0.13543,8e-05,11.9844]
[1776589531813,47.1,75257.59,0.5,-0.13555,8e-05,11.98945]
[1776589531906,47.1,75255.11,0.5,-0.13576,8e-05,12.00167]
[1776589539535,47.09,75254.6,0.5,-0.13578,8e-05,12.00298]
[1776589550609,47.09,75255.85,0.5,-0.13565,8e-05,11.99519]
[1776589556751,47.08,75258.93,0.5,-0.13538,8e-05,11.97939]
[1776589558241,47.08,75258.6,0.5,-0.13541,8e-05,11.98071]
[1776589558337,47.08,75258.6,0.5,-0.1354,8e-05,11.98055]
[1776589564141,47.08,75258.6,0.5,-0.13539,8e-05,11.97962]
[1776589566419,47.08,75257.85,0.5,-0.13545,8e-05,11.98299]
[1776589566495,47.08,75262.12,0.5,-0.13509,8e-05,11.9618]
[1776589568188,47.08,75266.53,0.5,-0.13472,8e-05,11.94007]
[1776589568440,47.08,75266.53,0.5,-0.13472,8e-05,11.94007]
[1776589568541,47.08,75266.89,0.5,-0.13468,8e-05,11.93808]
[1776589570486,47.08,75266.3,0.5,-0.13473,8e-05,11.94098]
[1776589570587,47.08,75266.3,0.5,-0.13473,8e-05,11.94077]
[1776589571882,47.08,75266.3,0.5,-0.13473,8e-05,11.94077]
[1776589572530,47.08,75266.3,0.5,-0.13473,8e-05,11.94077]
[1776589572602,47.08,75266.3,0.5,-0.13473,8e-05,11.94055]
[1776589576795,47.07,75257.47,0.5,-0.13546,8e-05,11.98361]
[1776589580650,47.07,75257.99,0.5,-0.13541,8e-05,11.98059]
[1776589580667,47.07,75257.4,0.5,-0.13545,8e-05,11.98321]
[1776589586868,47.07,75265.66,0.5,-0.13475,8e-05,11.9419]
[1776589592910,47.07,75266.56,0.5,-0.13462,8e-05,11.93227]
[1776589597948,47.07,75267.0,0.5,-0.13458,8e-05,11.92972]
[1776589602979,47.07,75268.76,0.5,-0.13443,8e-05,11.92067]
[1776589608013,47.06,75268.18,0.5,-0.13447,8e-05,11.92325]
[1776589613049,47.06,75271.79,0.5,-0.13416,8e-05,11.90519]
[1776589614179,47.06,75271.79,0.5,-0.13416,8e-05,11.90519]
[1776589614504,47.06,75275.44,0.5,-0.13386,8e-05,11.88719]
[1776589615982,47.06,75275.44,0.5,-0.13386,8e-05,11.88719]
[1776589616944,47.06,75278.84,0.5,-0.13358,8e-05,11.87046]
[1776589617238,47.06,75278.84,0.5,-0.13358,8e-05,11.87046]
[1776589618238,47.06,75286.26,0.5,-0.13296,8e-05,11.83396]
[1776589618779,47.06,75286.44,0.5,-0.13295,8e-05,11.83314]
[1776589620825,47.06,75281.74,0.5,-0.13334,8e-05,11.85638]
[1776589621265,47.06,75281.74,0.5,-0.13334,8e-05,11.85638]
[1776589621923,47.06,75281.22,0.5,-0.13338,8e-05,11.85898]
[1776589622904,47.06,75279.35,0.5,-0.13354,8e-05,11.86826]
[1776589628158,47.06,75277.26,0.5,-0.13372,8e-05,11.87867]
[1776589629008,47.06,75277.26,0.5,-0.13372,8e-05,11.87867]
[1776589634644,47.07,75276.27,0.5,-0.1338,8e-05,11.8837]
[1776589640251,47.07,75276.06,0.5,-0.13382,8e-05,11.88482]
[1776589644241,47.07,75276.06,0.5,-0.13382,8e-05,11.88482]
[1776589644714,47.07,75275.21,0.5,-0.13389,8e-05,11.88914]
[1776589647340,47.07,75272.67,0.5,-0.1341,8e-05,11.90167]
[1776589647583,47.07,75272.67,0.5,-0.1341,8e-05,11.90167]
[1776589647641,47.07,75275.21,0.5,-0.13389,8e-05,11.88916]
[1776589649354,47.07,75275.21,0.5,-0.13389,8e-05,11.88916]
[1776589649433,47.07,75285.64,0.5,-0.13303,8e-05,11.83783]
[1776589649946,47.07,75285.64,0.5,-0.13303,8e-05,11.83783]
[1776589652011,47.07,75285.63,0.5,-0.13299,8e-05,11.83341]
[1776589656389,47.07,75282.13,0.5,-0.13329,8e-05,11.85099]
[1776589662405,47.07,75280.01,0.5,-0.13347,8e-05,11.8618]
[1776589666091,47.07,75278.06,0.5,-0.13363,8e-05,11.87154]
[1776589666983,47.07,75278.06,0.5,-0.13363,8e-05,11.87159]
[1776589667440,47.07,75278.06,0.5,-0.13363,8e-05,11.87159]
[1776589672475,47.07,75271.5,0.5,-0.13418,8e-05,11.904]
[1776589678518,47.07,75266.29,0.5,-0.13461,8e-05,11.92946]
[1776589683552,47.07,75270.95,0.5,-0.13422,8e-05,11.9064]
[1776589687069,47.07,75265.31,0.5,-0.13469,8e-05,11.9341]
[1776589688567,47.07,75265.22,0.5,-0.1347,8e-05,11.9345]
[1776589688627,47.07,75262.77,0.5,-0.1349,8e-05,11.94653]
[1776589693632,47.07,75262.31,0.5,-0.13494,8e-05,11.94855]
[1776589695273,47.07,75261.63,0.5,-0.13499,8e-05,11.95177]
[1776589696703,47.07,75260.05,0.5,-0.13512,8e-05,11.95948]
[1776589701343,47.07,75257.81,0.5,-0.13531,8e-05,11.97018]
[1776589702792,47.07,75257.02,0.5,-0.13537,8e-05,11.97399]
[1776589708179,47.06,75257.02,0.5,-0.13536,8e-05,11.97357]
[1776589713021,47.06,75257.59,0.5,-0.13527,8e-05,11.96565]
[1776589713265,47.06,75257.59,0.5,-0.13527,8e-05,11.96565]
[1776589713386,47.06,75257.59,0.5,-0.13527,8e-05,11.96565]
[1776589713659,47.06,75257.59,0.5,-0.13527,8e-05,11.96565]
[1776589713762,47.06,75258.1,0.5,-0.13522,8e-05,11.96297]
[1776589714770,47.06,75244.11,0.5,-0.1364,8e-05,12.0318]
[1776589716186,47.06,75245.55,0.5,-0.13627,8e-05,12.02452]
[1776589716895,47.06,75245.19,0.5,-0.1363,8e-05,12.02629]
[1776589717791,47.06,75245.76,0.5,-0.13625,8e-05,12.02311]
[1776589719165,47.06,75238.54,0.5,-0.13685,8e-05,12.05851]
[1776589719809,47.06,75240.29,0.5,-0.1367,8e-05,12.04963]
[1776589725303,47.06,75243.95,0.5,-0.13638,8e-05,12.03071]
[1776589727239,47.05,75243.95,0.5,-0.13637,8e-05,12.03019]
[1776589727322,47.05,75244.92,0.5,-0.13628,8e-05,12.02512]
[1776589732507,47.05,75244.8,0.5,-0.13628,8e-05,12.02483]
[1776589739942,47.04,75245.16,0.5,-0.1362,8e-05,12.02005]
[1776589742473,47.04,75250.98,0.5,-0.1357,8e-05,11.99069]
[1776589742740,47.04,75251.35,0.5,-0.13566,8e-05,11.9887]
[1776589743805,47.04,75251.35,0.5,-0.13566,8e-05,11.9887]
[1776589743744,47.04,75242.13,0.5,-0.13644,8e-05,12.034]
[1776589749008,47.03,75241.66,0.5,-0.13646,8e-05,12.03536]
[1776589752639,47.03,75243.81,0.5,-0.13627,8e-05,12.02403]
[1776589757975,47.03,75254.0,0.5,-0.13539,8e-05,11.97251]
[1776589761440,47.02,75253.9,0.5,-0.13539,8e-05,11.97244]
[1776589761660,47.02,75239.24,0.5,-0.13662,8e-05,12.04464]
[1776589761919,47.02,75239.24,0.5,-0.13662,8e-05,12.04464]
[1776589762096,47.02,75239.24,0.5,-0.13662,8e-05,12.04464]
[1776589762686,47.02,75239.24,0.5,-0.13662,8e-05,12.04464]
[1776589762729,47.02,75227.6,0.5,-0.1376,9e-05,12.10151]
[1776589765330,47.02,75224.75,0.5,-0.13783,9e-05,12.11522]
[1776589765583,47.02,75225.44,0.5,-0.13776,9e-05,12.11105]
[1776589767626,47.02,75225.44,0.5,-0.13776,9e-05,12.11105]
[1776589767709,47.02,75225.44,0.5,-0.13776,9e-05,12.11105]
[1776589767791,47.02,75225.24,0.5,-0.13777,9e-05,12.11148]
[1776589768502,47.02,75225.24,0.5,-0.13777,9e-05,12.11148]
[1776589770630,47.02,75233.04,0.5,-0.1371,8e-05,12.07279]
[1776589771016,47.01,75235.0,0.5,-0.13693,8e-05,12.06251]
[1776589776201,47.01,75234.19,0.5,-0.13693,8e-05,12.06044]
[1776589778589,47.01,75234.19,0.5,-0.13693,8e-05,12.06044]
[1776589785725,47.0,75236.08,0.5,-0.13673,8e-05,12.04862]
[1776589791367,46.99,75241.43,0.5,-0.13625,8e-05,12.02041]
[1776589791483,46.99,75241.43,0.5,-0.13625,8e-05,12.02041]
[1776589798357,46.98,75244.38,0.5,-0.13595,8e-05,12.00282]
[1776589800606,46.98,75245.66,0.5,-0.13584,8e-05,11.99649]
[1776589800831,46.98,75245.66,0.5,-0.13584,8e-05,11.99649]
[1776589800832,46.98,75249.82,0.5,-0.13547,8e-05,11.97485]
[1776589801906,46.98,75249.82,0.5,-0.13547,8e-05,11.97485]
[1776589802633,46.98,75249.82,0.5,-0.13547,8e-05,11.97485]
[1776589806613,46.98,75254.22,0.5,-0.13508,8e-05,11.95147]
[1776589808434,46.97,75263.12,0.5,-0.13432,8e-05,11.9069]
[1776589814472,46.97,75265.17,0.5,-0.13412,8e-05,11.89521]
[1776589816230,46.97,75265.19,0.5,-0.13412,8e-05,11.89486]
[1776589816245,46.97,75265.19,0.5,-0.13412,8e-05,11.89486]
[1776589818501,46.96,75255.29,0.5,-0.13493,8e-05,11.94296]
[1776589820752,46.96,75253.06,0.5,-0.13512,8e-05,11.95398]
[1776589820828,46.96,75253.17,0.5,-0.1351,8e-05,11.95245]
[1776589822831,46.96,75253.17,0.5,-0.1351,8e-05,11.95245]
[1776589823536,46.96,75253.88,0.5,-0.13502,8e-05,11.94826]
[1776589828571,46.95,75255.12,0.5,-0.13489,8e-05,11.94042]
[1776589833609,46.95,75256.08,0.5,-0.13474,8e-05,11.92932]
[1776589841665,46.94,75257.1,0.5,-0.13462,8e-05,11.92188]
[1776589847706,46.93,75258.82,0.5,-0.13443,8e-05,11.91099]
[1776589854754,46.92,75259.08,0.5,-0.13437,8e-05,11.90699]
[1776589860796,46.92,75260.58,0.5,-0.13421,8e-05,11.89755]
[1776589862788,46.91,75261.0,0.5,-0.13417,8e-05,11.89514]
[1776589864642,46.91,75265.13,0.5,-0.13381,8e-05,11.87408]
[1776589869859,46.91,75267.23,0.5,-0.13361,8e-05,11.86221]
[1776589874893,46.9,75266.64,0.5,-0.13363,8e-05,11.86342]
[1776589882950,46.9,75266.38,0.5,-0.13362,8e-05,11.86279]
[1776589884153,46.89,75265.84,0.5,-0.13366,8e-05,11.86492]
[1776589884167,46.89,75265.84,0.5,-0.13366,8e-05,11.86492]
[1776589885881,46.89,75265.83,0.5,-0.13366,8e-05,11.86497]
[1776589886988,46.89,75265.87,0.5,-0.13365,8e-05,11.86423]
[1776589886990,46.89,75267.47,0.5,-0.13351,8e-05,11.85606]
[1776589892210,46.89,75267.21,0.5,-0.13352,8e-05,11.85682]
[1776589901075,46.88,75266.52,0.5,-0.13349,8e-05,11.85268]
[1776589905206,46.88,75266.52,0.5,-0.13349,8e-05,11.85268]
[1776589905221,46.88,75266.52,0.5,-0.13349,8e-05,11.85268]
[1776589905225,46.88,75266.52,0.5,-0.13349,8e-05,11.85268]
[1776589905235,46.88,75266.52,0.5,-0.13349,8e-05,11.85268]
[1776589905310,46.88,75265.52,0.5,-0.13355,8e-05,11.85625]
[1776589908688,46.87,75263.01,0.5,-0.13375,8e-05,11.86808]
[1776589908696,46.87,75263.01,0.5,-0.13375,8e-05,11.86808]
[1776589908952,46.87,75261.99,0.5,-0.13383,8e-05,11.87252]
[1776589909289,46.87,75261.99,0.5,-0.13383,8e-05,11.87252]
[1776589913159,46.87,75246.45,0.5,-0.13512,8e-05,11.9485]
[1776589918075,46.86,75245.77,0.5,-0.13515,8e-05,11.95058]
[1776589918284,46.86,75245.77,0.5,-0.13515,8e-05,11.95058]
[1776589918426,46.86,75245.77,0.5,-0.13515,8e-05,11.95058]
[1776589920592,46.86,75244.9,0.5,-0.13522,8e-05,11.9543]
[1776589922811,46.86,75240.03,0.5,-0.13562,8e-05,11.97795]
[1776589923738,46.86,75241.31,0.5,-0.13551,8e-05,11.97116]
[1776589923824,46.86,75241.31,0.5,-0.13551,8e-05,11.97116]
[1776589935313,46.85,75242.62,0.5,-0.13536,8e-05,11.9623]
[1776589937646,46.85,75241.2,0.5,-0.13548,8e-05,11.96933]
[1776589937839,46.85,75241.2,0.5,-0.13548,8e-05,11.96933]
[1776589937878,46.85,75236.15,0.5,-0.13589,8e-05,11.99376]
[1776589941905,46.85,75227.71,0.5,-0.1366,8e-05,12.03511]
[1776589942006,46.85,75226.31,0.5,-0.13671,9e-05,12.04155]
[1776589948866,46.84,75221.89,0.5,-0.13706,9e-05,12.06179]
[1776589956460,46.83,75219.87,0.5,-0.13716,9e-05,12.06554]
[1776589962503,46.83,75217.05,0.5,-0.13738,9e-05,12.07845]
[1776589967539,46.83,75214.5,0.5,-0.13758,9e-05,12.08984]
[1776589973461,46.82,75213.82,0.5,-0.13763,9e-05,12.0926]
[1776589978624,46.82,75216.89,0.5,-0.13734,9e-05,12.07579]
[1776589983657,46.82,75220.9,0.5,-0.13699,9e-05,12.05516]
[1776589988911,46.81,75223.12,0.5,-0.13679,9e-05,12.04361]
[1776589994732,46.81,75228.25,0.5,-0.13633,8e-05,12.01688]
[1776589997314,46.81,75230.06,0.5,-0.13617,8e-05,12.0074]
[1776589997757,46.81,75229.83,0.5,-0.13619,8e-05,12.0083]
[1776589998914,46.81,75229.83,0.5,-0.13619,8e-05,12.0083]
[1776589998942,46.81,75234.17,0.5,-0.13581,8e-05,11.98629]
[1776590000955,46.81,75234.84,0.5,-0.13575,8e-05,11.98275]
[1776590000996,46.81,75234.84,0.5,-0.13575,8e-05,11.98275]
[1776590001036,46.81,75234.84,0.5,-0.13575,8e-05,11.98275]
[1776590001056,46.81,75232.56,0.5,-0.13594,8e-05,11.99384]
[1776590001140,46.81,75232.56,0.5,-0.13594,8e-05,11.99384]
[1776590001216,46.81,75232.56,0.5,-0.13594,8e-05,11.99384]
[1776590001784,46.81,75232.56,0.5,-0.13594,8e-05,11.99384]
[1776590002983,46.81,75232.56,0.5,-0.13594,8e-05,11.99384]
[1776590002993,46.81,75232.56,0.5,-0.13594,8e-05,11.99384]
[1776590003044,46.81,75232.56,0.5,-0.13594,8e-05,11.99384]
[1776590003037,46.8,75217.3,0.5,-0.13723,9e-05,12.06911]
[1776590003143,46.8,75217.3,0.5,-0.13723,9e-05,12.06911]
[1776590004609,46.8,75217.3,0.5,-0.13723,9e-05,12.06911]
[1776590004686,46.8,75217.3,0.5,-0.13723,9e-05,12.06911]
[1776590004934,46.8,75217.3,0.5,-0.13723,9e-05,12.06911]
[1776590005036,46.8,75216.54,0.5,-0.13729,9e-05,12.07239]
[1776590006997,46.8,75216.54,0.5,-0.13729,9e-05,12.07239]
[1776590007052,46.8,75215.21,0.5,-0.13739,9e-05,12.07852]
[1776590009021,46.8,75214.71,0.5,-0.13743,9e-05,12.08076]
[1776590009839,46.8,75214.49,0.5,-0.13744,9e-05,12.08137]
[1776590014963,46.79,75215.2,0.5,-0.13732,9e-05,12.07226]
[1776590015041,46.79,75215.2,0.5,-0.13732,9e-05,12.07226]
[1776590015116,46.79,75215.2,0.5,-0.13732,9e-05,12.07226]
[1776590015883,46.79,75215.67,0.5,-0.13727,9e-05,12.06946]
[1776590021926,46.79,75215.58,0.5,-0.13726,9e-05,12.06857]
[1776590026961,46.78,75215.08,0.5,-0.13728,9e-05,12.06996]
[1776590036023,46.78,75212.24,0.5,-0.13749,9e-05,12.08204]
[1776590043073,46.77,75211.46,0.5,-0.13754,9e-05,12.08442]
[1776590053142,46.77,75211.83,0.5,-0.13747,9e-05,12.0808]
[1776590061660,46.76,75210.95,0.5,-0.13752,9e-05,12.08348]
[1776590069254,46.76,75209.48,0.5,-0.13763,9e-05,12.0895]
[1776590074461,46.75,75209.0,0.5,-0.13761,9e-05,12.08651]
[1776590079476,46.75,75208.93,0.5,-0.1376,9e-05,12.08598]
[1776590086373,46.75,75209.45,0.5,-0.13753,9e-05,12.08183]
[1776590091409,46.74,75209.68,0.5,-0.1375,9e-05,12.08001]
[1776590100760,46.74,75209.59,0.5,-0.13751,9e-05,12.08029]
[1776590106512,46.74,75208.82,0.5,-0.13753,9e-05,12.08178]
[1776590111741,46.73,75213.27,0.5,-0.13714,9e-05,12.0587]
[1776590117590,46.73,75210.83,0.5,-0.13733,9e-05,12.07005]
[1776590123073,46.73,75209.76,0.5,-0.13742,9e-05,12.07505]
[1776590129675,46.72,75207.68,0.5,-0.13757,9e-05,12.08366]
[1776590134712,46.72,75206.78,0.5,-0.13759,9e-05,12.08272]
[1776590139751,46.72,75206.33,0.5,-0.13762,9e-05,12.08422]
[1776590144782,46.72,75205.88,0.5,-0.13765,9e-05,12.08588]
[1776590151833,46.71,75204.3,0.5,-0.13776,9e-05,12.09272]
[1776590158882,46.71,75205.96,0.5,-0.1376,9e-05,12.08332]
[1776590163917,46.71,75211.31,0.5,-0.13713,9e-05,12.05603]
[1776590168952,46.7,75222.85,0.5,-0.13614,9e-05,11.99794]
[1776590173989,46.7,75217.57,0.5,-0.13658,9e-05,12.02349]
[1776590174541,46.7,75217.57,0.5,-0.13658,9e-05,12.02349]
[1776590174694,46.7,75217.57,0.5,-0.13658,9e-05,12.02349]
[1776590175282,46.7,75217.57,0.5,-0.13658,9e-05,12.02349]
[1776590175296,46.7,75216.89,0.5,-0.13663,9e-05,12.02669]
[1776590175824,46.7,75216.89,0.5,-0.13663,9e-05,12.02669]
[1776590176007,46.7,75217.07,0.5,-0.13661,9e-05,12.02561]
[1776590177840,46.7,75214.62,0.5,-0.13682,9e-05,12.03741]
[1776590178025,46.7,75209.54,0.5,-0.13725,9e-05,12.06246]
[1776590179917,46.7,75208.18,0.5,-0.13736,9e-05,12.06923]
[1776590180034,46.7,75207.03,0.5,-0.13746,9e-05,12.07471]
[1776590187080,46.69,75207.51,0.5,-0.13738,9e-05,12.07038]
[1776590194130,46.69,75209.69,0.5,-0.13713,9e-05,12.05349]
[1776590202190,46.68,75213.26,0.5,-0.1368,9e-05,12.03384]
[1776590207226,46.68,75213.85,0.5,-0.13672,9e-05,12.02948]
[1776590207891,46.68,75213.85,0.5,-0.13672,9e-05,12.02948]
[1776590208234,46.67,75212.0,0.5,-0.13688,9e-05,12.03844]
[1776590210704,46.67,75211.19,0.5,-0.13694,9e-05,12.04196]
[1776590210819,46.67,75211.19,0.5,-0.13694,9e-05,12.04196]
[1776590210828,46.67,75211.19,0.5,-0.13694,9e-05,12.04196]
[1776590214673,46.67,75209.05,0.5,-0.13711,9e-05,12.05177]
[1776590214759,46.67,75209.05,0.5,-0.13711,9e-05,12.05177]
[1776590216519,46.67,75208.23,0.5,-0.13717,9e-05,12.0555]
[1776590217293,46.67,75208.39,0.5,-0.13715,9e-05,12.05417]
[1776590222329,46.67,75207.54,0.5,-0.13721,9e-05,12.05774]
[1776590227364,46.66,75204.15,0.5,-0.13748,9e-05,12.07355]
[1776590232398,46.66,75202.5,0.5,-0.1376,9e-05,12.08067]
[1776590237638,46.64,75194.91,0.5,-0.13818,9e-05,12.11383]
[1776590243943,46.64,75189.5,0.5,-0.13861,9e-05,12.13889]
[1776590249519,46.63,75186.83,0.5,-0.13881,9e-05,12.15039]
[1776590254447,46.62,75186.73,0.5,-0.13875,9e-05,12.14449]
[1776590254508,46.62,75186.73,0.5,-0.13875,9e-05,12.14449]
[1776590255182,46.62,75186.73,0.5,-0.13875,9e-05,12.14449]
[1776590255192,46.62,75186.73,0.5,-0.13875,9e-05,12.14449]
[1776590261603,46.62,75186.73,0.5,-0.13871,9e-05,12.14197]
[1776590266637,46.61,75187.5,0.5,-0.13862,9e-05,12.13664]
[1776590271675,46.6,75187.2,0.5,-0.13862,9e-05,12.13648]
[1776590276709,46.6,75180.28,0.5,-0.13918,9e-05,12.16918]
[1776590282215,46.59,75181.15,0.5,-0.13908,9e-05,12.16292]
[1776590288791,46.58,75181.58,0.5,-0.13899,9e-05,12.15813]
[1776590293828,46.58,75182.02,0.5,-0.13892,9e-05,12.15408]
[1776590298865,46.57,75175.64,0.5,-0.13944,9e-05,12.18401]
[1776590303907,46.56,75173.45,0.5,-0.1396,9e-05,12.19291]
[1776590308934,46.56,75165.8,0.5,-0.14023,9e-05,12.22889]
[1776590313973,46.55,75158.31,0.5,-0.1408,9e-05,12.25954]
[1776590319350,46.54,75162.3,0.5,-0.14043,9e-05,12.2381]
[1776590325049,46.53,75163.7,0.5,-0.14025,9e-05,12.22788]
[1776590330082,46.52,75158.65,0.5,-0.14065,9e-05,12.25075]
[1776590335118,46.52,75154.66,0.5,-0.14096,9e-05,12.2682]
[1776590342168,46.5,75158.13,0.5,-0.1406,9e-05,12.24739]
[1776590350227,46.49,75157.56,0.5,-0.14058,9e-05,12.24646]
[1776590355262,46.48,75156.63,0.5,-0.14063,9e-05,12.24914]
[1776590360302,46.48,75155.55,0.5,-0.14068,9e-05,12.25175]
[1776590365331,46.47,75155.5,0.5,-0.14065,9e-05,12.2497]
[1776590370368,46.46,75155.38,0.5,-0.14062,9e-05,12.24802]
[1776590375403,46.45,75155.39,0.5,-0.14054,9e-05,12.24107]
[1776590380437,46.45,75163.05,0.5,-0.13983,9e-05,12.20059]
[1776590385477,46.44,75164.13,0.5,-0.1397,9e-05,12.19317]
[1776590386496,46.44,75173.51,0.5,-0.13888,9e-05,12.14575]
[1776590391515,46.43,75174.24,0.5,-0.13879,9e-05,12.14044]
[1776590396550,46.43,75176.33,0.5,-0.13859,9e-05,12.12868]
[1776590402592,46.42,75173.58,0.5,-0.13879,9e-05,12.14019]
[1776590407627,46.41,75174.89,0.5,-0.13865,9e-05,12.13194]
[1776590414139,46.41,75176.68,0.5,-0.13846,9e-05,12.12091]
[1776590419711,46.4,75181.72,0.5,-0.13799,9e-05,12.09366]
[1776590424747,46.4,75183.24,0.5,-0.13783,9e-05,12.08446]
[1776590429781,46.39,75185.13,0.5,-0.13764,9e-05,12.07341]
[1776590435088,46.39,75186.65,0.5,-0.13744,9e-05,12.0599]
[1776590440858,46.38,75186.41,0.5,-0.13743,9e-05,12.05896]
[1776590446900,46.37,75186.8,0.5,-0.13736,9e-05,12.05516]
[1776590451941,46.37,75185.86,0.5,-0.13742,9e-05,12.05833]
[1776590456972,46.36,75180.95,0.5,-0.13782,9e-05,12.08129]
[1776590462010,46.36,75169.78,0.5,-0.13876,9e-05,12.13552]
[1776590467045,46.33,75171.56,0.5,-0.13845,9e-05,12.11748]
[1776590467852,46.33,75171.56,0.5,-0.13845,9e-05,12.11748]
[1776590467863,46.33,75171.56,0.5,-0.13845,9e-05,12.11748]
[1776590467901,46.33,75171.56,0.5,-0.13845,9e-05,12.11748]
[1776590468052,46.32,75171.01,0.5,-0.13849,9e-05,12.11988]
[1776590468840,46.32,75171.01,0.5,-0.13849,9e-05,12.11988]
[1776590472080,46.31,75161.17,0.5,-0.13926,9e-05,12.1641]
[1776590477115,46.26,75156.38,0.5,-0.13946,9e-05,12.17516]
[1776590482151,46.26,75155.92,0.5,-0.13947,9e-05,12.17606]
[1776590488287,46.25,75155.37,0.5,-0.1395,9e-05,12.17745]
[1776590498269,46.24,75153.19,0.5,-0.1396,9e-05,12.18085]
[1776590503572,46.24,75149.93,0.5,-0.13987,9e-05,12.19649]
[1776590509343,46.23,75148.57,0.5,-0.13996,9e-05,12.20118]
[1776590514378,46.23,75148.36,0.5,-0.13995,9e-05,12.20088]
[1776590520421,46.22,75148.01,0.5,-0.13995,9e-05,12.20099]
[1776590521775,46.22,75148.75,0.5,-0.13988,9e-05,12.19698]
[1776590521874,46.22,75148.75,0.5,-0.13988,9e-05,12.19698]
[1776590522439,46.22,75148.75,0.5,-0.13988,9e-05,12.1967]
[1776590523022,46.22,75148.75,0.5,-0.13988,9e-05,12.1967]
[1776590523475,46.22,75091.74,0.5,-0.14494,9e-05,12.48416]
[1776590523774,46.22,75091.74,0.5,-0.14494,9e-05,12.48416]
[1776590524449,46.21,75091.74,0.5,-0.14489,9e-05,12.48095]
[1776590525206,46.21,75091.74,0.5,-0.14489,9e-05,12.48095]
[1776590526537,46.19,75107.67,0.5,-0.14333,9e-05,12.39313]
[1776590529973,46.17,75108.8,0.5,-0.14313,9e-05,12.38147]
[1776590530490,46.16,75108.54,0.5,-0.14315,9e-05,12.38236]
[1776590535527,46.12,75108.62,0.5,-0.14291,9e-05,12.36876]
[1776590539554,46.09,75099.87,0.5,-0.14354,9e-05,12.4041]
[1776590544589,46.04,75092.61,0.5,-0.14396,9e-05,12.42695]
[1776590545522,46.04,75092.61,0.5,-0.14396,9e-05,12.42695]
[1776590546148,46.03,75093.06,0.5,-0.14387,9e-05,12.4223]
[1776590546605,46.03,75091.29,0.5,-0.14403,9e-05,12.43102]
[1776590550233,46.03,75083.71,0.5,-0.1447,9e-05,12.46891]
[1776590550632,46.03,75083.71,0.5,-0.14469,9e-05,12.46834]
[1776590551116,46.03,75083.71,0.5,-0.14469,9e-05,12.46834]
[1776590551160,46.03,75083.71,0.5,-0.14469,9e-05,12.46834]
[1776590551640,46.03,75082.55,0.5,-0.14475,9e-05,12.4693]
[1776590555659,46.03,75076.23,0.5,-0.14531,9e-05,12.50079]
[1776590555745,46.03,75071.66,0.5,-0.14572,9e-05,12.52375]
[1776590556327,46.03,75071.66,0.5,-0.14572,9e-05,12.52375]
[1776590556675,46.02,75071.77,0.5,-0.14567,9e-05,12.52073]
[1776590561710,46.0,75071.42,0.5,-0.1456,9e-05,12.51651]
[1776590566851,45.99,75071.44,0.5,-0.14558,9e-05,12.51568]
[1776590572615,45.99,75074.21,0.5,-0.14531,9e-05,12.50021]
[1776590574598,45.99,75073.97,0.5,-0.14532,9e-05,12.50097]
[1776590576639,45.99,75074.67,0.5,-0.14525,9e-05,12.49697]
[1776590581853,45.98,75074.7,0.5,-0.14522,9e-05,12.49527]
[1776590587098,45.98,75074.97,0.5,-0.14518,9e-05,12.493]
[1776590590919,45.97,75072.62,0.5,-0.14538,9e-05,12.504]
[1776590595949,45.97,75067.49,0.5,-0.14581,9e-05,12.52835]
[1776590600982,45.96,75067.99,0.5,-0.14574,9e-05,12.52437]
[1776590606021,45.96,75071.71,0.5,-0.14538,9e-05,12.5041]
[1776590609229,45.96,75071.08,0.5,-0.14543,9e-05,12.50678]
[1776590615566,45.95,75081.15,0.5,-0.14444,9e-05,12.44879]
[1776590617324,45.95,75081.15,0.5,-0.14444,9e-05,12.44879]
[1776590617378,45.95,75081.15,0.5,-0.14444,9e-05,12.44879]
[1776590617422,45.95,75081.79,0.5,-0.14437,9e-05,12.44493]
[1776590621218,45.95,75081.79,0.5,-0.14437,9e-05,12.44493]
[1776590621282,45.95,75081.79,0.5,-0.14437,9e-05,12.44493]
[1776590621378,45.94,75082.76,0.5,-0.14426,9e-05,12.43881]
[1776590622012,45.94,75082.76,0.5,-0.14426,9e-05,12.43881]
[1776590622078,45.94,75082.76,0.5,-0.14426,9e-05,12.43881]
[1776590622134,45.94,75082.76,0.5,-0.14426,9e-05,12.43851]
[1776590625557,45.94,75088.94,0.5,-0.14369,9e-05,12.40656]
[1776590625641,45.94,75091.97,0.5,-0.14342,9e-05,12.39093]
[1776590631199,45.94,75097.07,0.5,-0.14293,9e-05,12.36367]
[1776590633213,45.93,75108.84,0.5,-0.14188,9e-05,12.30362]
[1776590638249,45.93,75115.23,0.5,-0.1413,9e-05,12.27063]
[1776590643284,45.93,75113.18,0.5,-0.14147,9e-05,12.28059]
[1776590648318,45.93,75113.29,0.5,-0.14145,9e-05,12.27942]
[1776590653355,45.93,75113.57,0.5,-0.14141,9e-05,12.27671]
[1776590658389,45.92,75116.08,0.5,-0.14116,9e-05,12.26274]
[1776590663426,45.92,75116.77,0.5,-0.14108,9e-05,12.2581]
[1776590669466,45.91,75120.04,0.5,-0.14077,9e-05,12.24023]
[1776590674614,45.91,75111.74,0.5,-0.14145,9e-05,12.27691]
[1776590676438,45.91,75111.66,0.5,-0.14145,9e-05,12.27681]
[1776590679404,45.91,75112.0,0.5,-0.14141,9e-05,12.27433]
[1776590679447,45.91,75112.0,0.5,-0.14141,9e-05,12.27433]
[1776590679546,45.91,75112.0,0.5,-0.14141,9e-05,12.27433]
[1776590679838,45.91,75106.71,0.5,-0.14187,9e-05,12.30096]
[1776590680450,45.91,75106.71,0.5,-0.14187,9e-05,12.30096]
[1776590680542,45.91,75106.71,0.5,-0.14188,9e-05,12.30119]
[1776590681551,45.91,75096.7,0.5,-0.14278,9e-05,12.35224]
[1776590683140,45.91,75094.76,0.5,-0.14295,9e-05,12.36194]
[1776590689606,45.91,75093.07,0.5,-0.14312,9e-05,12.37173]
[1776590696136,45.91,75089.89,0.5,-0.14341,9e-05,12.38836]
[1776590700785,45.91,75089.89,0.5,-0.14341,9e-05,12.38836]
[1776590700835,45.91,75089.89,0.5,-0.14341,9e-05,12.38836]
[1776590700845,45.91,75089.89,0.5,-0.14341,9e-05,12.38836]
[1776590701693,45.91,75089.89,0.5,-0.14341,9e-05,12.38831]
[1776590709112,45.91,75086.87,0.5,-0.14369,9e-05,12.40362]
[1776590716278,45.91,75085.34,0.5,-0.14382,9e-05,12.41131]
[1776590717225,45.91,75085.34,0.5,-0.14382,9e-05,12.41131]
[1776590718307,45.91,75084.05,0.5,-0.14394,9e-05,12.41788]
[1776590718372,45.91,75084.05,0.5,-0.14394,9e-05,12.41788]
[1776590718811,45.91,75071.28,0.5,-0.1451,9e-05,12.4831]
[1776590719170,45.91,75071.28,0.5,-0.1451,9e-05,12.4831]
[1776590719818,45.91,75066.76,0.5,-0.14551,9e-05,12.50633]
[1776590720095,45.91,75066.76,0.5,-0.14551,9e-05,12.50633]
[1776590720824,45.91,75066.17,0.5,-0.14557,9e-05,12.50957]
[1776590721298,45.91,75066.17,0.5,-0.14557,9e-05,12.50957]
[1776590721832,45.91,75066.04,0.5,-0.14559,9e-05,12.51047]
[1776590722717,45.91,75066.04,0.5,-0.14559,9e-05,12.51047]
[1776590722816,45.92,75065.42,0.5,-0.14565,9e-05,12.51385]
[1776590725044,45.92,75065.42,0.5,-0.14565,9e-05,12.51431]
[1776590725096,45.92,75065.42,0.5,-0.14565,9e-05,12.51431]
[1776590734923,45.92,75060.4,0.5,-0.14611,9e-05,12.53724]
[1776590739957,45.93,75059.36,0.5,-0.14621,9e-05,12.54318]
[1776590746490,45.92,75058.72,0.5,-0.14625,9e-05,12.54535]
[1776590752042,45.92,75059.99,0.5,-0.14611,9e-05,12.5375]
[1776590757078,45.91,75059.64,0.5,-0.14612,9e-05,12.53815]
[1776590762113,45.91,75059.42,0.5,-0.14612,9e-05,12.53814]
[1776590769163,45.9,75059.16,0.5,-0.14612,9e-05,12.53788]
[1776590776701,45.9,75057.43,0.5,-0.14625,9e-05,12.54504]
[1776590779930,45.9,75057.43,0.5,-0.14624,9e-05,12.54433]
[1776590779966,45.9,75057.43,0.5,-0.14624,9e-05,12.54433]
[1776590779979,45.9,75057.43,0.5,-0.14624,9e-05,12.54433]
[1776590780273,45.9,75057.43,0.5,-0.14624,9e-05,12.54433]
[1776590780332,45.9,75057.43,0.5,-0.14624,9e-05,12.54433]
[1776590780479,45.9,75057.43,0.5,-0.14624,9e-05,12.54433]
[1776590781916,45.9,75052.16,0.5,-0.14672,9e-05,12.57099]
[1776590782116,45.9,75052.16,0.5,-0.14672,9e-05,12.57096]
[1776590782125,45.9,75050.09,0.5,-0.1469,9e-05,12.58145]
[1776590784516,45.9,75050.09,0.5,-0.1469,9e-05,12.5814]
[1776590784828,45.9,75048.18,0.5,-0.14708,9e-05,12.59108]
[1776590785038,45.9,75048.18,0.5,-0.14708,9e-05,12.59108]
[1776590785118,45.9,75048.18,0.5,-0.14708,9e-05,12.59108]
[1776590785471,45.9,75027.39,0.5,-0.14899,9e-05,12.69691]
[1776590787522,45.89,75023.94,0.5,-0.14927,9e-05,12.71254]
[1776590788354,45.88,75024.04,0.5,-0.14923,9e-05,12.70995]
[1776590788381,45.88,75024.04,0.5,-0.14923,9e-05,12.70995]
[1776590796419,45.86,75025.11,0.5,-0.14896,9e-05,12.69274]
[1776590796506,45.86,75024.46,0.5,-0.14902,9e-05,12.69591]
[1776590799322,45.86,75023.51,0.5,-0.1491,9e-05,12.70047]
[1776590799387,45.85,75021.74,0.5,-0.14927,9e-05,12.70935]
[1776590800883,45.85,75021.74,0.5,-0.14927,9e-05,12.70935]
[1776590801629,45.85,75020.97,0.5,-0.14933,9e-05,12.71313]
[1776590803933,45.85,75022.63,0.5,-0.14918,9e-05,12.70439]
[1776590803949,45.85,75027.34,0.5,-0.14873,9e-05,12.68011]
[1776590804066,45.85,75027.34,0.5,-0.14873,9e-05,12.68011]
[1776590804193,45.85,75027.34,0.5,-0.14873,9e-05,12.68011]
[1776590804946,45.85,75027.34,0.5,-0.14873,9e-05,12.68011]
[1776590804893,45.85,75004.94,0.5,-0.15082,9e-05,12.79435]
[1776590806125,45.85,75004.94,0.5,-0.1508,9e-05,12.79332]
[1776590806348,45.85,75004.94,0.5,-0.1508,9e-05,12.79332]
[1776590806915,45.84,75003.24,0.5,-0.15091,9e-05,12.79936]
[1776590807279,45.84,75003.24,0.5,-0.15091,9e-05,12.79936]
[1776590812479,45.84,75006.45,0.5,-0.1506,9e-05,12.78267]
[1776590816825,45.84,75006.49,0.5,-0.1506,9e-05,12.78225]
[1776590816879,45.83,75006.86,0.5,-0.15055,9e-05,12.7795]
[1776590819608,45.83,75006.36,0.5,-0.15059,9e-05,12.78183]
[1776590819732,45.83,75006.36,0.5,-0.15059,9e-05,12.78183]
[1776590827595,45.83,75002.27,0.5,-0.15095,9e-05,12.8017]
[1776590832625,45.83,75004.64,0.5,-0.15072,9e-05,12.78903]
[1776590837228,45.83,75010.58,0.5,-0.15016,9e-05,12.75834]
[1776590837661,45.83,75011.92,0.5,-0.15003,9e-05,12.75115]
[1776590838661,45.83,75011.92,0.5,-0.15003,9e-05,12.75115]
[1776590839079,45.83,75020.15,0.5,-0.14926,9e-05,12.70898]
[1776590839906,45.82,75027.56,0.5,-0.14857,9e-05,12.67092]
[1776590841181,45.82,75027.56,0.5,-0.14857,9e-05,12.67092]
[1776590841688,45.82,75027.32,0.5,-0.14859,9e-05,12.67208]
[1776590846722,45.82,75035.71,0.5,-0.14782,9e-05,12.6291]
[1776590851757,45.82,75042.24,0.5,-0.14717,9e-05,12.59118]
[1776590856792,45.82,75044.25,0.5,-0.14699,9e-05,12.58108]
[1776590857203,45.82,75044.25,0.5,-0.14699,9e-05,12.58108]
[1776590857799,45.82,75048.81,0.5,-0.14658,9e-05,12.55786]
[1776590859648,45.82,75055.5,0.5,-0.14596,9e-05,12.52364]
[1776590862580,45.82,75064.0,0.5,-0.14518,9e-05,12.48002]
[1776590867634,45.82,75067.04,0.5,-0.1449,9e-05,12.46402]
[1776590867715,45.82,75067.04,0.5,-0.1449,9e-05,12.46402]
[1776590867871,45.82,75067.08,0.5,-0.14489,9e-05,12.46364]
[1776590869648,45.82,75067.91,0.5,-0.14481,9e-05,12.45925]
[1776590869884,45.82,75068.5,0.5,-0.14476,9e-05,12.45608]
[1776590872905,45.82,75083.19,0.5,-0.14342,9e-05,12.3808]
[1776590876054,45.82,75086.14,0.5,-0.14315,9e-05,12.36568]
[1776590876957,45.82,75086.14,0.5,-0.14315,9e-05,12.36568]
[1776590881913,45.82,75088.95,0.5,-0.1429,9e-05,12.35124]
[1776590881977,45.82,75092.02,0.5,-0.14262,9e-05,12.33561]
[1776590882429,45.82,75092.02,0.5,-0.14262,9e-05,12.33561]
[1776590882831,45.82,75092.02,0.5,-0.14262,9e-05,12.33561]
[1776590883023,45.82,75115.04,0.5,-0.14056,9e-05,12.21845]
[1776590884049,45.82,75119.35,0.5,-0.14018,9e-05,12.19669]
[1776590884828,45.82,75119.35,0.5,-0.14018,9e-05,12.19669]
[1776590885312,45.82,75119.35,0.5,-0.14018,9e-05,12.19686]
[1776590885360,45.82,75119.35,0.5,-0.14018,9e-05,12.19686]
[1776590885376,45.82,75119.35,0.5,-0.14018,9e-05,12.19686]
[1776590885460,45.82,75119.35,0.5,-0.14018,9e-05,12.19686]
[1776590885501,45.82,75119.35,0.5,-0.14018,9e-05,12.19686]
[1776590886001,45.82,75119.56,0.5,-0.14017,9e-05,12.19595]
[1776590886368,45.82,75119.56,0.5,-0.14017,9e-05,12.19595]
[1776590886463,45.82,75119.56,0.5,-0.14017,9e-05,12.19595]
[1776590887010,45.82,75119.37,0.5,-0.14018,9e-05,12.19692]
[1776590892045,45.82,75118.33,0.5,-0.14028,9e-05,12.20259]
[1776590892129,45.82,75118.33,0.5,-0.14028,9e-05,12.20259]
[1776590893051,45.82,75119.87,0.5,-0.14015,9e-05,12.19485]
[1776590894074,45.82,75121.4,0.5,-0.14001,9e-05,12.18717]
[1776590894829,45.82,75121.4,0.5,-0.14001,9e-05,12.18717]
[1776590895066,45.82,75120.9,0.5,-0.14006,9e-05,12.18981]
[1776590896104,45.82,75119.9,0.5,-0.14015,9e-05,12.19498]
[1776590897080,45.82,75119.95,0.5,-0.14015,9e-05,12.19481]
[1776590902201,45.82,75126.36,0.5,-0.13958,9e-05,12.16253]
[1776590902223,45.82,75126.36,0.5,-0.13958,9e-05,12.16253]
[1776590902279,45.82,75127.5,0.5,-0.13949,9e-05,12.15686]
[1776590906372,45.83,75126.13,0.5,-0.13961,9e-05,12.16421]
[1776590906899,45.83,75126.13,0.5,-0.13961,9e-05,12.16421]
[1776590912324,45.83,75128.74,0.5,-0.13935,9e-05,12.147]
[1776590914029,45.83,75131.31,0.5,-0.13913,9e-05,12.13406]
[1776590914089,45.83,75131.92,0.5,-0.13908,9e-05,12.13107]
[1776590916213,45.83,75142.36,0.5,-0.13816,9e-05,12.07839]
[1776590921247,45.83,75144.74,0.5,-0.13796,9e-05,12.06673]
[1776590927779,45.83,75151.82,0.5,-0.13735,9e-05,12.0315]
[1776590929586,45.83,75163.94,0.5,-0.1363,9e-05,11.97046]
[1776590935679,45.84,75166.74,0.5,-0.13608,9e-05,11.95753]
[1776590940700,45.84,75161.47,0.5,-0.13655,9e-05,11.98529]
[1776590943528,45.84,75162.82,0.5,-0.13645,9e-05,11.97905]
[1776590943747,45.84,75157.46,0.5,-0.13692,9e-05,12.00644]
[1776590946082,45.85,75156.44,0.5,-0.13701,9e-05,12.01177]
[1776590946965,45.85,75155.19,0.5,-0.13712,9e-05,12.01843]
[1776590947427,45.85,75155.19,0.5,-0.13712,9e-05,12.01843]
[1776590947533,45.85,75152.77,0.5,-0.13734,9e-05,12.03087]
[1776590953087,45.85,75150.01,0.5,-0.13759,9e-05,12.04547]
[1776590966568,45.86,75146.13,0.5,-0.13797,9e-05,12.06731]
[1776590971607,45.86,75141.19,0.5,-0.13837,9e-05,12.08849]
[1776590973561,45.86,75142.53,0.5,-0.13826,9e-05,12.08185]
[1776590973854,45.86,75133.35,0.5,-0.13907,9e-05,12.12863]
[1776590975285,45.86,75133.35,0.5,-0.13907,9e-05,12.12874]
[1776590975323,45.86,75133.35,0.5,-0.13907,9e-05,12.12874]
[1776590975458,45.86,75133.35,0.5,-0.13907,9e-05,12.12874]
[1776590975631,45.86,75121.47,0.5,-0.14012,9e-05,12.18929]
[1776590978133,45.86,75112.6,0.5,-0.14092,9e-05,12.23481]
[1776590981637,45.86,75113.8,0.5,-0.14082,9e-05,12.22898]
[1776590981695,45.86,75115.83,0.5,-0.14064,9e-05,12.21881]
[1776590986708,45.87,75118.17,0.5,-0.14044,9e-05,12.20765]
[1776590991710,45.87,75116.88,0.5,-0.14057,9e-05,12.21491]
[1776590996780,45.87,75117.14,0.5,-0.14056,9e-05,12.21414]
[1776591001813,45.87,75115.22,0.5,-0.14074,9e-05,12.2244]
[1776591006850,45.87,75115.9,0.5,-0.14068,9e-05,12.22144]
[1776591011875,45.87,75114.32,0.5,-0.14083,9e-05,12.22988]
[1776591011903,45.87,75114.32,0.5,-0.14083,9e-05,12.22988]
[1776591012074,45.87,75114.32,0.5,-0.14083,9e-05,12.22988]
[1776591012171,45.88,75118.08,0.5,-0.1405,9e-05,12.21086]
[1776591012984,45.88,75129.74,0.5,-0.13947,9e-05,12.15174]
[1776591014034,45.88,75138.87,0.5,-0.13866,9e-05,12.10532]
[1776591015843,45.87,75138.87,0.5,-0.13866,9e-05,12.10517]
[1776591015941,45.87,75139.08,0.5,-0.13864,9e-05,12.10402]
[1776591021138,45.87,75143.83,0.5,-0.13822,9e-05,12.07976]
[1776591026431,45.87,75137.55,0.5,-0.13877,9e-05,12.11179]
[1776591031979,45.88,75141.0,0.5,-0.13843,9e-05,12.09005]
[1776591032042,45.88,75142.8,0.5,-0.13828,9e-05,12.08106]
[1776591032831,45.88,75142.8,0.5,-0.13828,9e-05,12.08106]
[1776591032922,45.88,75142.8,0.5,-0.13828,9e-05,12.08123]
[1776591038071,45.88,75149.01,0.5,-0.13775,9e-05,12.05061]
[1776591038577,45.88,75149.01,0.5,-0.13775,9e-05,12.05061]
[1776591044113,45.88,75149.48,0.5,-0.13773,9e-05,12.04942]
[1776591048605,45.89,75147.01,0.5,-0.13796,9e-05,12.06254]
[1776591048617,45.89,75147.01,0.5,-0.13796,9e-05,12.06254]
[1776591049149,45.89,75147.08,0.5,-0.13795,9e-05,12.06233]
[1776591054185,45.89,75138.25,0.5,-0.13874,9e-05,12.10799]
[1776591060226,45.89,75135.35,0.5,-0.13901,9e-05,12.12345]
[1776591065795,45.89,75138.18,0.5,-0.13877,9e-05,12.10957]
[1776591071848,45.9,75143.88,0.5,-0.13828,9e-05,12.08164]
[1776591077994,45.9,75143.8,0.5,-0.13831,9e-05,12.08324]
[1776591078002,45.9,75134.85,0.5,-0.1391,9e-05,12.12879]
[1776591083413,45.9,75133.42,0.5,-0.13924,9e-05,12.13667]
[1776591088912,45.91,75130.42,0.5,-0.13952,9e-05,12.15258]
[1776591094635,45.91,75130.42,0.5,-0.13948,9e-05,12.1485]
[1776591097022,45.93,75130.42,0.5,-0.13959,9e-05,12.15499]
[1776591097562,45.95,75132.94,0.5,-0.13948,9e-05,12.14845]
[1776591100218,45.99,75132.94,0.5,-0.13969,9e-05,12.16087]
[1776591100291,45.99,75132.94,0.5,-0.13969,9e-05,12.16087]
[1776591101518,46.03,75132.36,0.5,-0.13994,9e-05,12.17562]
[1776591101589,46.05,75129.77,0.5,-0.14026,9e-05,12.1943]
[1776591107555,46.15,75129.64,0.5,-0.14078,9e-05,12.22517]
[1776591112771,46.2,75129.83,0.5,-0.141,9e-05,12.2378]
[1776591118583,46.26,75130.06,0.5,-0.14132,9e-05,12.25711]
[1776591123004,46.3,75130.06,0.5,-0.14151,9e-05,12.26818]
[1776591129193,46.41,75130.48,0.5,-0.14202,9e-05,12.29803]
[1776591134765,46.45,75130.63,0.5,-0.14223,9e-05,12.3103]
[1776591140215,46.46,75129.85,0.5,-0.14232,9e-05,12.31538]
[1776591140236,46.46,75129.85,0.5,-0.14232,9e-05,12.31538]
[1776591140286,46.46,75129.85,0.5,-0.14232,9e-05,12.31562]
[1776591145825,46.46,75130.24,0.5,-0.14231,9e-05,12.31507]
[1776591155894,46.47,75130.25,0.5,-0.14231,9e-05,12.31273]
[1776591158682,46.48,75132.58,0.5,-0.14215,9e-05,12.30378]
[1776591158705,46.48,75132.58,0.5,-0.14215,9e-05,12.30378]
[1776591159201,46.49,75135.8,0.5,-0.14191,9e-05,12.2901]
[1776591160357,46.5,75138.5,0.5,-0.14171,9e-05,12.27899]
[1776591165964,46.55,75139.62,0.5,-0.14188,9e-05,12.28907]
[1776591167091,46.55,75139.62,0.5,-0.14188,9e-05,12.28907]
[1776591167258,46.55,75139.62,0.5,-0.14188,9e-05,12.28907]
[1776591167289,46.56,75140.06,0.5,-0.14188,9e-05,12.28935]
[1776591168985,46.57,75148.66,0.5,-0.14117,9e-05,12.249]
[1776591170006,46.57,75158.52,0.5,-0.14031,9e-05,12.19997]
[1776591171070,46.57,75158.52,0.5,-0.14031,9e-05,12.19997]
[1776591171113,46.57,75160.46,0.5,-0.14015,9e-05,12.19064]
[1776591172815,46.57,75160.46,0.5,-0.14016,9e-05,12.19102]
[1776591173291,46.59,75181.85,0.5,-0.13836,9e-05,12.08793]
[1776591174620,46.59,75181.85,0.5,-0.13836,9e-05,12.08773]
[1776591174729,46.59,75181.85,0.5,-0.13836,9e-05,12.08773]
[1776591175033,46.59,75182.68,0.5,-0.13828,9e-05,12.08355]
[1776591181139,46.58,75185.27,0.5,-0.13806,9e-05,12.07042]
[1776591181149,46.58,75185.27,0.5,-0.13806,9e-05,12.07042]
[1776591181174,46.58,75189.14,0.5,-0.13772,9e-05,12.05106]
[1776591184763,46.62,75196.21,0.5,-0.13731,9e-05,12.02736]
[1776591184838,46.62,75196.21,0.5,-0.13731,9e-05,12.02736]
[1776591185139,46.62,75196.21,0.5,-0.13731,9e-05,12.02736]
[1776591185196,46.62,75196.21,0.5,-0.13731,9e-05,12.02736]
[1776591185284,46.64,75191.81,0.5,-0.13778,9e-05,12.05494]
[1776591187191,46.66,75191.81,0.5,-0.13787,9e-05,12.06048]
[1776591187199,46.66,75191.81,0.5,-0.13787,9e-05,12.06048]
[1776591187292,46.68,75189.8,0.5,-0.13813,9e-05,12.0756]
[1776591189212,46.68,75190.31,0.5,-0.1381,9e-05,12.07354]
[1776591194452,46.69,75189.4,0.5,-0.13822,9e-05,12.08093]
[1776591197469,46.69,75190.36,0.5,-0.13815,9e-05,12.07684]
[1776591197574,46.69,75190.36,0.5,-0.13815,9e-05,12.07684]
[1776591198788,46.69,75191.3,0.5,-0.13807,9e-05,12.07226]
[1776591198802,46.69,75191.3,0.5,-0.13807,9e-05,12.07226]
[1776591198804,46.69,75191.3,0.5,-0.13807,9e-05,12.07226]
[1776591199199,46.69,75189.4,0.5,-0.13824,9e-05,12.08184]
[1776591199553,46.69,75189.4,0.5,-0.13824,9e-05,12.08184]
[1776591201464,46.7,75188.18,0.5,-0.13836,9e-05,12.08887]
[1776591206346,46.7,75184.4,0.5,-0.13872,9e-05,12.10961]
[1776591206366,46.7,75176.74,0.5,-0.13939,9e-05,12.14823]
[1776591207996,46.7,75175.2,0.5,-0.13953,9e-05,12.15636]
[1776591208260,46.72,75175.2,0.5,-0.1396,9e-05,12.16032]
[1776591211011,46.72,75177.43,0.5,-0.13942,9e-05,12.14998]
[1776591211112,46.72,75178.07,0.5,-0.13933,9e-05,12.14253]
[1776591214990,46.72,75178.07,0.5,-0.13934,9e-05,12.14335]
[1776591215310,46.73,75177.72,0.5,-0.13937,9e-05,12.14512]
[1776591217574,46.73,75177.72,0.5,-0.13937,9e-05,12.14512]
[1776591218322,46.73,75177.72,0.5,-0.13937,9e-05,12.14512]
[1776591217675,46.72,75177.72,0.5,-0.13936,9e-05,12.14464]
[1776591218423,46.72,75177.72,0.5,-0.13936,9e-05,12.14448]
[1776591223200,46.72,75177.72,0.5,-0.13935,9e-05,12.14417]
[1776591223296,46.72,75177.72,0.5,-0.13935,9e-05,12.14394]
[1776591229406,46.72,75176.43,0.5,-0.13946,9e-05,12.15038]
[1776591236272,46.72,75175.29,0.5,-0.13956,9e-05,12.15617]
[1776591236289,46.72,75175.13,0.5,-0.13958,9e-05,12.15702]
[1776591238472,46.72,75175.13,0.5,-0.13958,9e-05,12.15702]
[1776591238493,46.72,75175.13,0.5,-0.13958,9e-05,12.15709]
[1776591243286,46.72,75174.4,0.5,-0.13964,9e-05,12.1608]
[1776591243375,46.72,75175.32,0.5,-0.13957,9e-05,12.15625]
[1776591249422,46.72,75178.36,0.5,-0.1393,9e-05,12.14131]
[1776591250286,46.72,75178.36,0.5,-0.1393,9e-05,12.14126]
[1776591254370,46.72,75187.08,0.5,-0.13854,9e-05,12.0975]
[1776591254451,46.72,75187.08,0.5,-0.13854,9e-05,12.0975]
[1776591254374,46.72,75188.76,0.5,-0.1384,9e-05,12.08895]
[1776591254790,46.72,75188.76,0.5,-0.1384,9e-05,12.08895]
[1776591254958,46.72,75188.76,0.5,-0.1384,9e-05,12.08895]
[1776591255180,46.72,75188.76,0.5,-0.1384,9e-05,12.08895]
[1776591256451,46.72,75189.2,0.5,-0.13835,9e-05,12.08658]
[1776591255996,46.72,75176.52,0.5,-0.13945,9e-05,12.14975]
[1776591260862,46.72,75173.85,0.5,-0.13968,9e-05,12.16273]
[1776591261033,46.72,75173.85,0.5,-0.13968,9e-05,12.16273]
[1776591261217,46.72,75173.85,0.5,-0.13968,9e-05,12.16273]
[1776591261296,46.72,75173.75,0.5,-0.13969,9e-05,12.16314]
[1776591262195,46.72,75173.75,0.5,-0.13969,9e-05,12.16314]
[1776591262291,46.72,75165.81,0.5,-0.14038,9e-05,12.20263]
[1776591262981,46.72,75165.81,0.5,-0.14038,9e-05,12.20263]
[1776591263010,46.72,75164.5,0.5,-0.14049,9e-05,12.20902]
[1776591265039,46.72,75164.5,0.5,-0.14048,9e-05,12.20887]
[1776591265063,46.72,75164.55,0.5,-0.14048,9e-05,12.20848]
[1776591266913,46.72,75168.18,0.5,-0.14016,9e-05,12.1902]
[1776591266982,46.72,75170.15,0.5,-0.13998,9e-05,12.18022]
[1776591272160,46.71,75172.33,0.5,-0.13979,9e-05,12.16884]
[1776591272727,46.71,75173.26,0.5,-0.13966,9e-05,12.15945]
[1776591274763,46.71,75173.53,0.5,-0.13964,9e-05,12.15793]
[1776591278717,46.71,75167.64,0.5,-0.14014,9e-05,12.1869]
[1776591278781,46.71,75161.18,0.5,-0.1407,9e-05,12.21896]
[1776591283784,46.71,75159.3,0.5,-0.14088,9e-05,12.22901]
[1776591284941,46.71,75159.3,0.5,-0.14088,9e-05,12.22901]
[1776591285021,46.72,75158.63,0.5,-0.14094,9e-05,12.23268]
[1776591290324,46.72,75157.78,0.5,-0.14104,9e-05,12.23856]
[1776591290621,46.72,75157.78,0.5,-0.14104,9e-05,12.23856]
[1776591290853,46.72,75157.07,0.5,-0.14111,9e-05,12.24243]
[1776591292972,46.72,75152.02,0.5,-0.14156,9e-05,12.26791]
[1776591293061,46.72,75152.02,0.5,-0.14156,9e-05,12.26791]
[1776591293121,46.72,75152.02,0.5,-0.14156,9e-05,12.26791]
[1776591295231,46.72,75145.9,0.5,-0.14211,9e-05,12.29895]
[1776591295328,46.73,75134.9,0.5,-0.14308,9e-05,12.35406]
[1776591300509,46.73,75136.3,0.5,-0.14297,9e-05,12.3479]
[1776591304277,46.73,75138.52,0.5,-0.14278,9e-05,12.33732]
[1776591304288,46.73,75138.52,0.5,-0.14278,9e-05,12.33732]
[1776591310464,46.73,75139.79,0.5,-0.14269,9e-05,12.33239]
[1776591311242,46.73,75139.79,0.5,-0.14269,9e-05,12.33239]
[1776591311433,46.73,75139.79,0.5,-0.14269,9e-05,12.33239]
[1776591311528,46.73,75139.79,0.5,-0.14269,9e-05,12.33239]
[1776591311634,46.73,75139.79,0.5,-0.14269,9e-05,12.33239]
[1776591311643,46.73,75139.79,0.5,-0.14269,9e-05,12.33239]
[1776591313481,46.74,75139.79,0.5,-0.1427,9e-05,12.33257]
[1776591315903,46.75,75150.78,0.5,-0.14182,9e-05,12.28313]
[1776591316063,46.76,75156.32,0.5,-0.14138,9e-05,12.25805]
[1776591322052,46.82,75164.03,0.5,-0.14098,9e-05,12.2355]
[1776591325731,46.82,75167.28,0.5,-0.14069,9e-05,12.21921]
[1776591326079,46.82,75159.09,0.5,-0.1414,9e-05,12.25995]
[1776591331114,46.81,75161.93,0.5,-0.14111,9e-05,12.24074]
[1776591336149,46.81,75164.06,0.5,-0.14092,9e-05,12.22992]
[1776591339940,46.81,75164.65,0.5,-0.14086,9e-05,12.22689]
[1776591340029,46.81,75164.48,0.5,-0.14088,9e-05,12.2277]
[1776591345214,46.81,75165.75,0.5,-0.14076,9e-05,12.2212]
[1776591351254,46.81,75165.86,0.5,-0.14075,9e-05,12.22043]
[1776591353523,46.81,75167.52,0.5,-0.14061,9e-05,12.21214]
[1776591353548,46.81,75161.89,0.5,-0.1411,9e-05,12.2401]
[1776591358362,46.81,75150.87,0.5,-0.14206,9e-05,12.29462]
[1776591361393,46.81,75150.37,0.5,-0.14209,9e-05,12.29661]
[1776591361479,46.81,75150.37,0.5,-0.14209,9e-05,12.29661]
[1776591361881,46.81,75147.74,0.5,-0.14232,9e-05,12.30944]
[1776591361963,46.81,75147.74,0.5,-0.14232,9e-05,12.30944]
[1776591361980,46.81,75147.74,0.5,-0.14232,9e-05,12.30944]
[1776591362082,46.81,75147.74,0.5,-0.14232,9e-05,12.30944]
[1776591362443,46.81,75147.74,0.5,-0.14232,9e-05,12.30944]
[1776591362452,46.81,75147.74,0.5,-0.14232,9e-05,12.30944]
[1776591362526,46.81,75136.63,0.5,-0.1433,9e-05,12.36502]
[1776591367344,46.81,75130.89,0.5,-0.14382,9e-05,12.39418]
[1776591367394,46.81,75130.02,0.5,-0.1439,9e-05,12.3986]
[1776591370818,46.81,75125.26,0.5,-0.14433,9e-05,12.42288]
[1776591371412,46.81,75124.86,0.5,-0.14437,9e-05,12.42509]
[1776591371604,46.81,75124.86,0.5,-0.14437,9e-05,12.42509]
[1776591372417,46.81,75124.78,0.5,-0.14438,9e-05,12.4257]
[1776591376447,46.81,75115.87,0.5,-0.14517,9e-05,12.47015]
[1776591381484,46.81,75118.44,0.5,-0.14494,9e-05,12.45716]
[1776591386518,46.81,75118.79,0.5,-0.14491,9e-05,12.45525]
[1776591391962,46.81,75122.19,0.5,-0.14456,9e-05,12.43347]
[1776591392565,46.81,75122.19,0.5,-0.14456,9e-05,12.43339]
[1776591397595,46.81,75128.65,0.5,-0.14398,9e-05,12.4012]
[1776591402631,46.81,75124.09,0.5,-0.14439,9e-05,12.42387]
[1776591411170,46.81,75124.36,0.5,-0.14436,9e-05,12.42228]
[1776591421240,46.81,75128.74,0.5,-0.14397,9e-05,12.40013]
[1776591427805,46.81,75133.09,0.5,-0.14358,9e-05,12.37821]
[1776591437875,46.81,75133.91,0.5,-0.1435,9e-05,12.37371]
[1776591439631,46.81,75133.91,0.5,-0.1435,9e-05,12.37371]
[1776591439642,46.81,75135.9,0.5,-0.14332,9e-05,12.36368]
[1776591444674,46.81,75136.66,0.5,-0.14325,9e-05,12.35968]
[1776591449722,46.81,75137.65,0.5,-0.14315,9e-05,12.35445]
[1776591453846,46.81,75137.65,0.5,-0.14311,9e-05,12.34983]
[1776591453953,46.81,75137.65,0.5,-0.14312,9e-05,12.34996]
[1776591460033,46.81,75139.27,0.5,-0.14299,9e-05,12.34269]
[1776591464024,46.81,75139.95,0.5,-0.14293,9e-05,12.33971]
[1776591464118,46.81,75139.79,0.5,-0.14295,9e-05,12.34064]
[1776591470153,46.81,75135.13,0.5,-0.14337,9e-05,12.36443]
[1776591474259,46.82,75134.11,0.5,-0.14348,9e-05,12.37046]
[1776591474271,46.82,75134.11,0.5,-0.14348,9e-05,12.37046]
[1776591481440,46.82,75133.22,0.5,-0.14358,9e-05,12.37627]
[1776591482348,46.83,75138.44,0.5,-0.14314,9e-05,12.35145]
[1776591483192,46.83,75140.27,0.5,-0.14298,9e-05,12.34233]
[1776591484087,46.83,75140.76,0.5,-0.14294,9e-05,12.34023]
[1776591484321,46.83,75144.75,0.5,-0.14259,9e-05,12.32071]
[1776591490243,46.83,75137.81,0.5,-0.14322,9e-05,12.35628]
[1776591494581,46.83,75137.08,0.5,-0.14331,9e-05,12.36091]
[1776591494676,46.84,75136.5,0.5,-0.14337,9e-05,12.36447]
[1776591501322,46.84,75136.5,0.5,-0.1434,9e-05,12.36647]
[1776591507429,46.85,75135.77,0.5,-0.14349,9e-05,12.37152]
[1776591507480,46.85,75135.77,0.5,-0.14349,9e-05,12.37152]
[1776591508795,46.85,75135.08,0.5,-0.14357,9e-05,12.37605]
[1776591508805,46.85,75135.08,0.5,-0.14357,9e-05,12.37605]
[1776591514024,46.86,75122.04,0.5,-0.14471,9e-05,12.43797]
[1776591519474,46.86,75115.89,0.5,-0.14529,9e-05,12.47002]
[1776591519522,46.86,75115.89,0.5,-0.14529,9e-05,12.47002]
[1776591519533,46.86,75115.89,0.5,-0.14529,9e-05,12.47002]
[1776591520525,46.86,75115.79,0.5,-0.1453,9e-05,12.47079]
[1776591520599,46.86,75115.79,0.5,-0.1453,9e-05,12.47079]
[1776591520970,46.86,75115.77,0.5,-0.14531,9e-05,12.47116]
[1776591522706,46.87,75115.77,0.5,-0.14531,9e-05,12.47143]
[1776591522756,46.87,75115.77,0.5,-0.14532,9e-05,12.4717]
[1776591522766,46.87,75115.77,0.5,-0.14532,9e-05,12.4717]
[1776591526359,46.87,75114.31,0.5,-0.14546,9e-05,12.47978]
[1776591526441,46.87,75114.31,0.5,-0.14546,9e-05,12.47978]
[1776591527077,46.87,75114.11,0.5,-0.14548,9e-05,12.48103]
[1776591527836,46.87,75114.17,0.5,-0.14548,9e-05,12.48098]
[1776591527913,46.87,75114.17,0.5,-0.14548,9e-05,12.48098]
[1776591527927,46.87,75114.17,0.5,-0.14548,9e-05,12.48098]
[1776591529288,46.87,75114.1,0.5,-0.14549,9e-05,12.48159]
[1776591529333,46.87,75114.1,0.5,-0.14549,9e-05,12.48159]
[1776591531174,46.87,75113.64,0.5,-0.14554,9e-05,12.48413]
[1776591531832,46.87,75113.16,0.5,-0.14559,9e-05,12.48703]
[1776591531904,46.87,75113.16,0.5,-0.14559,9e-05,12.48703]
[1776591532605,46.87,75113.16,0.5,-0.14559,9e-05,12.48703]
[1776591532658,46.87,75113.16,0.5,-0.14559,9e-05,12.48703]
[1776591538025,46.88,75101.41,0.5,-0.14667,9e-05,12.54703]
[1776591538037,46.88,75101.41,0.5,-0.14667,9e-05,12.54703]
[1776591538860,46.88,75100.59,0.5,-0.14674,9e-05,12.55132]
[1776591539248,46.88,75100.59,0.5,-0.14674,9e-05,12.55132]
[1776591541168,46.88,75100.59,0.5,-0.14675,9e-05,12.55171]
[1776591541228,46.88,75100.59,0.5,-0.14675,9e-05,12.55171]
[1776591541241,46.88,75100.59,0.5,-0.14675,9e-05,12.55171]
[1776591548689,46.89,75099.99,0.5,-0.14683,9e-05,12.55632]
[1776591557754,46.89,75099.88,0.5,-0.14687,9e-05,12.55867]
[1776591562788,46.9,75099.67,0.5,-0.14691,9e-05,12.56072]
[1776591565657,46.9,75100.08,0.5,-0.14688,9e-05,12.55908]
[1776591570844,46.9,75107.65,0.5,-0.14622,9e-05,12.52277]
[1776591576739,46.91,75107.45,0.5,-0.14622,9e-05,12.52028]
[1776591577893,46.91,75107.86,0.5,-0.14619,9e-05,12.51846]
[1776591578781,46.91,75107.86,0.5,-0.14619,9e-05,12.51846]
[1776591578052,46.91,75095.21,0.5,-0.14733,9e-05,12.58184]
[1776591578837,46.91,75095.21,0.5,-0.14733,9e-05,12.58184]
[1776591579899,46.91,75095.21,0.5,-0.14733,9e-05,12.58184]
[1776591583673,46.91,75091.73,0.5,-0.14765,9e-05,12.59963]
[1776591583735,46.91,75091.73,0.5,-0.14765,9e-05,12.59963]
[1776591583746,46.91,75091.73,0.5,-0.14765,9e-05,12.59963]
[1776591584314,46.91,75091.84,0.5,-0.14764,9e-05,12.59918]
[1776591584374,46.91,75091.84,0.5,-0.14764,9e-05,12.59918]
[1776591585115,46.91,75091.87,0.5,-0.14764,9e-05,12.59913]
[1776591585130,46.91,75091.87,0.5,-0.14764,9e-05,12.59913]
[1776591585205,46.91,75091.87,0.5,-0.14764,9e-05,12.59913]
[1776591585960,46.91,75091.87,0.5,-0.14764,9e-05,12.59922]
[1776591585987,46.91,75091.87,0.5,-0.14764,9e-05,12.59922]
[1776591588030,46.91,75092.33,0.5,-0.1476,9e-05,12.59703]
[1776591592461,46.91,75091.55,0.5,-0.14768,9e-05,12.60136]
[1776591592536,46.91,75091.55,0.5,-0.14768,9e-05,12.60136]
[1776591592546,46.91,75091.55,0.5,-0.14768,9e-05,12.60136]
[1776591594695,46.92,75091.8,0.5,-0.14766,9e-05,12.60028]
[1776591594770,46.92,75091.8,0.5,-0.14766,9e-05,12.60028]
[1776591594790,46.92,75091.8,0.5,-0.14766,9e-05,12.60028]
[1776591595018,46.92,75091.7,0.5,-0.14767,9e-05,12.60095]
[1776591596227,46.92,75091.7,0.5,-0.14767,9e-05,12.60095]
[1776591596420,46.92,75091.7,0.5,-0.14767,9e-05,12.60095]
[1776591600286,46.92,75089.25,0.5,-0.1479,9e-05,12.61341]
[1776591600295,46.92,75089.25,0.5,-0.1479,9e-05,12.61341]
[1776591600352,46.92,75089.66,0.5,-0.14786,9e-05,12.61143]
[1776591602253,46.92,75089.66,0.5,-0.14786,9e-05,12.61149]
[1776591602671,46.92,75089.66,0.5,-0.14786,9e-05,12.61149]
[1776591602685,46.92,75091.46,0.5,-0.1477,9e-05,12.60259]
[1776591604354,46.92,75091.46,0.5,-0.14771,9e-05,12.60267]
[1776591610117,46.92,75095.58,0.5,-0.14734,9e-05,12.58276]
[1776591613287,46.92,75100.49,0.5,-0.14691,9e-05,12.55857]
[1776591613348,46.92,75100.49,0.5,-0.14691,9e-05,12.55857]
[1776591613362,46.92,75101.0,0.5,-0.14686,9e-05,12.55617]
[1776591614519,46.92,75101.0,0.5,-0.14686,9e-05,12.55617]
[1776591616564,46.92,75101.42,0.5,-0.14683,9e-05,12.55434]
[1776591618174,46.92,75099.89,0.5,-0.14697,9e-05,12.56219]
[1776591618255,46.92,75099.89,0.5,-0.14697,9e-05,12.56219]
[1776591618382,46.92,75099.89,0.5,-0.14697,9e-05,12.56219]
[1776591618423,46.92,75099.89,0.5,-0.14697,9e-05,12.56219]
[1776591629252,46.93,75098.23,0.5,-0.14714,9e-05,12.5714]
[1776591636303,46.93,75097.63,0.5,-0.14716,9e-05,12.57027]
[1776591641490,46.93,75097.53,0.5,-0.14717,9e-05,12.57102]
[1776591641499,46.93,75097.53,0.5,-0.14717,9e-05,12.57102]
[1776591644860,46.93,75097.48,0.5,-0.14718,9e-05,12.57162]
[1776591645021,46.93,75097.28,0.5,-0.1472,9e-05,12.57271]
[1776591650399,46.93,75101.48,0.5,-0.14684,9e-05,12.55235]
[1776591655644,46.93,75105.06,0.5,-0.14653,9e-05,12.53516]
[1776591657789,46.94,75104.86,0.5,-0.14655,9e-05,12.53644]
[1776591657857,46.94,75104.86,0.5,-0.14655,9e-05,12.53644]
[1776591659294,46.94,75098.94,0.5,-0.14708,9e-05,12.56615]
[1776591661304,46.94,75098.6,0.5,-0.14712,9e-05,12.56794]
[1776591661389,46.94,75098.6,0.5,-0.14712,9e-05,12.56794]
[1776591661402,46.94,75098.6,0.5,-0.14712,9e-05,12.56794]
[1776591667519,46.94,75097.32,0.5,-0.14724,9e-05,12.57505]
[1776591672750,46.94,75096.72,0.5,-0.14731,9e-05,12.57844]
[1776591676183,46.94,75091.98,0.5,-0.14774,9e-05,12.60224]
[1776591676194,46.94,75091.98,0.5,-0.14774,9e-05,12.60224]
[1776591680391,46.94,75091.44,0.5,-0.14779,9e-05,12.60547]
[1776591681155,46.94,75091.68,0.5,-0.14777,9e-05,12.60437]
[1776591689675,46.95,75101.19,0.5,-0.14694,9e-05,12.55834]
[1776591696169,46.95,75104.22,0.5,-0.14665,9e-05,12.53971]
[1776591701758,46.96,75105.3,0.5,-0.14657,9e-05,12.53518]
[1776591707800,46.96,75106.19,0.5,-0.1465,9e-05,12.53174]
[1776591713288,46.96,75107.16,0.5,-0.14643,9e-05,12.52791]
[1776591724920,46.97,75108.24,0.5,-0.14637,9e-05,12.52438]
[1776591731969,46.97,75108.26,0.5,-0.14639,9e-05,12.52541]
[1776591739020,46.98,75108.98,0.5,-0.14634,9e-05,12.52296]
[1776591740232,46.98,75108.98,0.5,-0.14634,9e-05,12.52296]
[1776591740242,46.98,75108.98,0.5,-0.14634,9e-05,12.52296]
[1776591746069,46.98,75110.1,0.5,-0.14626,9e-05,12.51853]
[1776591754324,46.98,75109.81,0.5,-0.1463,9e-05,12.52062]
[1776591759461,46.99,75107.86,0.5,-0.14646,9e-05,12.5271]
[1776591759868,46.99,75107.86,0.5,-0.14646,9e-05,12.5271]
[1776591761487,46.99,75121.96,0.5,-0.14521,9e-05,12.45746]
[1776591765122,46.99,75120.99,0.5,-0.14529,9e-05,12.46237]
[1776591771981,46.99,75121.97,0.5,-0.1452,9e-05,12.45706]
[1776591773127,46.99,75122.75,0.5,-0.14513,9e-05,12.45292]
[1776591780310,46.98,75124.33,0.5,-0.14497,9e-05,12.44437]
[1776591782563,46.98,75124.33,0.5,-0.14497,9e-05,12.44437]
[1776591785331,46.98,75132.4,0.5,-0.14426,9e-05,12.40419]
[1776591785352,46.98,75133.31,0.5,-0.14417,9e-05,12.39962]
[1776591790386,46.98,75133.95,0.5,-0.14411,9e-05,12.3962]
[1776591791474,46.98,75133.95,0.5,-0.14411,9e-05,12.3962]
[1776591791550,46.98,75128.75,0.5,-0.14457,9e-05,12.42194]
[1776591792365,46.98,75128.75,0.5,-0.14457,9e-05,12.42194]
[1776591793351,46.98,75121.17,0.5,-0.14524,9e-05,12.4595]
[1776591793383,46.98,75121.17,0.5,-0.14524,9e-05,12.4595]
[1776591793514,46.98,75121.17,0.5,-0.14524,9e-05,12.4595]
[1776591793525,46.98,75121.17,0.5,-0.14524,9e-05,12.4595]
[1776591795154,46.98,75120.98,0.5,-0.14526,9e-05,12.46014]
[1776591795969,46.98,75117.2,0.5,-0.14559,9e-05,12.47877]
[1776591801460,46.98,75113.59,0.5,-0.14592,9e-05,12.49698]
[1776591806495,46.98,75113.47,0.5,-0.14594,9e-05,12.49833]
[1776591811530,46.99,75113.35,0.5,-0.14592,9e-05,12.49501]
[1776591816564,46.99,75113.25,0.5,-0.14594,9e-05,12.49628]
[1776591819917,46.99,75113.92,0.5,-0.14589,9e-05,12.49327]
[1776591819955,46.99,75113.95,0.5,-0.14589,9e-05,12.49328]
[1776591825627,47.0,75113.82,0.5,-0.14592,9e-05,12.49488]
[1776591828826,47.0,75113.82,0.5,-0.14592,9e-05,12.49488]
[1776591828840,47.0,75113.82,0.5,-0.14592,9e-05,12.49488]
[1776591831173,47.0,75113.71,0.5,-0.14594,9e-05,12.4962]
[1776591832125,47.0,75113.51,0.5,-0.14596,9e-05,12.49734]
[1776591833779,47.0,75113.51,0.5,-0.14596,9e-05,12.49734]
[1776591833793,47.0,75113.51,0.5,-0.14596,9e-05,12.49734]
[1776591835601,47.0,75113.51,0.5,-0.14597,9e-05,12.49767]
[1776591836202,47.0,75113.51,0.5,-0.14597,9e-05,12.498]
[1776591841740,47.0,75112.82,0.5,-0.14605,9e-05,12.50245]
[1776591847066,47.01,75120.97,0.5,-0.14534,9e-05,12.46259]
[1776591848433,47.01,75121.28,0.5,-0.14531,9e-05,12.46119]
[1776591848610,47.01,75121.28,0.5,-0.14531,9e-05,12.46119]
[1776591848680,47.01,75121.28,0.5,-0.14531,9e-05,12.46119]
[1776591848690,47.01,75121.28,0.5,-0.14531,9e-05,12.46119]
[1776591848692,47.01,75121.28,0.5,-0.14531,9e-05,12.46119]
[1776591851832,47.01,75114.79,0.5,-0.14589,9e-05,12.49359]
[1776591851909,47.01,75114.79,0.5,-0.14589,9e-05,12.49359]
[1776591852476,47.01,75113.92,0.5,-0.14597,9e-05,12.4981]
[1776591857852,47.01,75112.23,0.5,-0.14614,9e-05,12.50756]
[1776591865359,47.02,75112.24,0.5,-0.14617,9e-05,12.50887]
[1776591871760,47.02,75112.38,0.5,-0.14616,9e-05,12.50868]
[1776591872082,47.02,75112.38,0.5,-0.14616,9e-05,12.50868]
[1776591872092,47.02,75112.38,0.5,-0.14616,9e-05,12.50868]
[1776591876410,47.02,75102.24,0.5,-0.14705,9e-05,12.55546]
[1776591876985,47.02,75102.24,0.5,-0.14705,9e-05,12.55559]
[1776591878457,47.02,75100.28,0.5,-0.14723,9e-05,12.56546]
[1776591878939,47.02,75100.28,0.5,-0.14723,9e-05,12.56546]
[1776591878965,47.02,75100.28,0.5,-0.14723,9e-05,12.56546]
[1776591879040,47.02,75097.93,0.5,-0.14744,9e-05,12.57726]
[1776591882611,47.02,75097.19,0.5,-0.14751,9e-05,12.58129]
[1776591882623,47.02,75097.19,0.5,-0.14751,9e-05,12.58129]
[1776591884173,47.03,75096.6,0.5,-0.14757,9e-05,12.58445]
[1776591884997,47.03,75096.6,0.5,-0.14757,9e-05,12.58445]
[1776591886174,47.03,75095.04,0.5,-0.14771,9e-05,12.59241]
[1776591886189,47.03,75095.04,0.5,-0.14771,9e-05,12.59241]
[1776591892537,47.03,75091.75,0.5,-0.14802,9e-05,12.6092]
[1776591898131,47.03,75091.8,0.5,-0.14802,9e-05,12.60943]
[1776591903166,47.03,75091.61,0.5,-0.14804,9e-05,12.61064]
[1776591911223,47.03,75091.09,0.5,-0.14809,9e-05,12.61351]
[1776591916258,47.03,75091.89,0.5,-0.14803,9e-05,12.60969]
[1776591924313,47.03,75091.91,0.5,-0.14803,9e-05,12.60976]
[1776591930355,47.03,75093.26,0.5,-0.14791,9e-05,12.60322]
[1776591932647,47.03,75093.38,0.5,-0.14786,9e-05,12.59799]
[1776591932710,47.03,75093.38,0.5,-0.14786,9e-05,12.59799]
[1776591932724,47.03,75093.38,0.5,-0.14786,9e-05,12.59799]
[1776591932727,47.03,75093.38,0.5,-0.14786,9e-05,12.59799]
[1776591932746,47.03,75093.38,0.5,-0.14786,9e-05,12.59804]
[1776591940425,47.04,75095.68,0.5,-0.14766,9e-05,12.58707]
[1776591945928,47.04,75093.62,0.5,-0.14785,9e-05,12.59748]
[1776591952510,47.04,75093.57,0.5,-0.14785,9e-05,12.59796]
[1776591957546,47.04,75091.33,0.5,-0.14806,9e-05,12.60916]
[1776591962579,47.04,75092.1,0.5,-0.14799,9e-05,12.60541]
[1776591967632,47.04,75092.1,0.5,-0.14799,9e-05,12.60546]
[1776591976140,47.04,75089.82,0.5,-0.1482,9e-05,12.6169]
[1776591979194,47.04,75089.82,0.5,-0.1482,9e-05,12.6169]
[1776591979203,47.04,75089.82,0.5,-0.1482,9e-05,12.6169]
[1776591979267,47.04,75089.31,0.5,-0.14824,9e-05,12.61942]
[1776591986210,47.04,75085.61,0.5,-0.14858,9e-05,12.63777]
[1776591992791,47.04,75084.97,0.5,-0.14859,9e-05,12.63624]
[1776591997826,47.04,75084.84,0.5,-0.1486,9e-05,12.63689]
[1776592003120,47.04,75076.52,0.5,-0.14936,9e-05,12.67821]
[1776592008667,47.04,75070.69,0.5,-0.14988,9e-05,12.70689]
[1776592008721,47.04,75070.69,0.5,-0.14988,9e-05,12.70689]
[1776592009144,47.04,75070.69,0.5,-0.14988,9e-05,12.70689]
[1776592012717,47.03,75069.49,0.5,-0.14998,9e-05,12.71226]
[1776592012835,47.03,75069.49,0.5,-0.14998,9e-05,12.71226]
[1776592012843,47.03,75069.49,0.5,-0.14998,9e-05,12.71226]
[1776592012968,47.03,75069.49,0.5,-0.14998,9e-05,12.71226]
[1776592013013,47.03,75069.49,0.5,-0.14998,9e-05,12.71226]
[1776592013295,47.03,75074.04,0.5,-0.14956,9e-05,12.6895]
[1776592014663,47.03,75074.04,0.5,-0.14956,9e-05,12.68936]
[1776592014706,47.03,75074.04,0.5,-0.14956,9e-05,12.68936]
[1776592015259,47.03,75077.01,0.5,-0.14929,9e-05,12.67447]
[1776592015954,47.03,75076.75,0.5,-0.14931,9e-05,12.67564]
[1776592016898,47.03,75076.75,0.5,-0.14931,9e-05,12.67564]
[1776592016944,47.03,75076.75,0.5,-0.14931,9e-05,12.67564]
[1776592017289,47.03,75078.04,0.5,-0.14919,9e-05,12.66911]
[1776592018374,47.03,75078.04,0.5,-0.14919,9e-05,12.66899]
[1776592018433,47.03,75078.04,0.5,-0.14919,9e-05,12.66899]
[1776592018447,47.03,75078.04,0.5,-0.14919,9e-05,12.66899]
[1776592024013,47.03,75078.37,0.5,-0.14915,9e-05,12.6666]
[1776592030537,47.03,75079.06,0.5,-0.14907,9e-05,12.66265]
[1776592030608,47.03,75079.06,0.5,-0.14907,9e-05,12.66265]
[1776592031132,47.03,75079.06,0.5,-0.14907,9e-05,12.66265]
[1776592031202,47.03,75079.06,0.5,-0.14907,9e-05,12.66265]
[1776592031946,47.03,75078.9,0.5,-0.14908,9e-05,12.66307]
[1776592031986,47.03,75078.9,0.5,-0.14908,9e-05,12.66307]
[1776592032734,47.03,75078.9,0.5,-0.14908,9e-05,12.66295]
[1776592032796,47.03,75078.9,0.5,-0.14908,9e-05,12.66295]
[1776592033500,47.02,75078.9,0.5,-0.14908,9e-05,12.66283]
[1776592033566,47.02,75078.9,0.5,-0.14908,9e-05,12.66283]
[1776592034086,47.02,75078.9,0.5,-0.14908,9e-05,12.66283]
[1776592034141,47.02,75078.9,0.5,-0.14908,9e-05,12.66283]
[1776592042125,47.02,75081.78,0.5,-0.14881,9e-05,12.64787]
[1776592043739,47.02,75080.84,0.5,-0.14888,9e-05,12.65215]
[1776592045761,47.02,75078.25,0.5,-0.14912,9e-05,12.66481]
[1776592047231,47.02,75078.22,0.5,-0.14912,9e-05,12.66485]
[1776592047271,47.02,75078.22,0.5,-0.14912,9e-05,12.66485]
[1776592047819,47.02,75078.48,0.5,-0.14909,9e-05,12.66345]
[1776592053215,47.02,75071.78,0.5,-0.14964,9e-05,12.69126]
[1776592058907,47.01,75063.95,0.5,-0.15034,9e-05,12.72947]
[1776592058921,47.01,75063.95,0.5,-0.15034,9e-05,12.72947]
[1776592059951,47.01,75063.97,0.5,-0.15033,9e-05,12.72896]
[1776592060101,47.01,75063.97,0.5,-0.15033,9e-05,12.72896]
[1776592060277,47.01,75063.35,0.5,-0.15039,9e-05,12.73184]
[1776592061277,47.01,75047.75,0.5,-0.15181,9e-05,12.80918]
[1776592062319,47.01,75042.41,0.5,-0.1523,9e-05,12.83558]
[1776592063287,47.01,75049.42,0.5,-0.15165,9e-05,12.80042]
[1776592063376,47.01,75049.42,0.5,-0.15165,9e-05,12.80042]
[1776592064276,47.01,75049.42,0.5,-0.15165,9e-05,12.80042]
[1776592065147,47.01,75049.27,0.5,-0.15166,9e-05,12.80119]
[1776592065301,47.01,75047.9,0.5,-0.15179,9e-05,12.80803]
[1776592066113,47.01,75047.9,0.5,-0.15179,9e-05,12.80803]
[1776592067315,47.01,75034.85,0.5,-0.15299,9e-05,12.87297]
[1776592072087,47.01,75032.99,0.5,-0.15316,9e-05,12.88206]
[1776592072141,47.01,75032.99,0.5,-0.15316,9e-05,12.88206]
[1776592072314,47.01,75032.99,0.5,-0.15316,9e-05,12.88206]
[1776592072819,47.01,75031.96,0.5,-0.15325,9e-05,12.88708]
[1776592072871,47.01,75031.96,0.5,-0.15325,9e-05,12.88708]
[1776592072911,47.01,75033.5,0.5,-0.15311,9e-05,12.87938]
[1776592076352,47.01,75032.05,0.5,-0.15324,9e-05,12.88652]
[1776592076727,47.01,75032.05,0.5,-0.15324,9e-05,12.88652]
[1776592076807,47.01,75032.05,0.5,-0.15324,9e-05,12.88652]
[1776592076967,47.01,75032.05,0.5,-0.15324,9e-05,12.88652]
[1776592077065,47.01,75031.34,0.5,-0.1533,9e-05,12.88998]
[1776592077858,47.01,75015.41,0.5,-0.15478,9e-05,12.96917]
[1776592081366,47.01,75012.96,0.5,-0.155,9e-05,12.98107]
[1776592081393,47.01,75012.96,0.5,-0.155,9e-05,12.98107]
[1776592082327,47.01,75012.96,0.5,-0.155,9e-05,12.98107]
[1776592082546,47.01,75009.55,0.5,-0.15531,9e-05,12.99778]
[1776592083180,47.01,75003.88,0.5,-0.15584,9e-05,13.02582]
[1776592086962,47.0,74990.76,0.5,-0.15702,9e-05,13.08824]
[1776592089033,47.0,74990.76,0.5,-0.15702,9e-05,13.08824]
[1776592089093,47.0,74990.76,0.5,-0.15702,9e-05,13.08824]
[1776592090642,46.98,74978.35,0.5,-0.15812,9e-05,13.14607]
[1776592090922,46.98,74963.68,0.5,-0.15949,9e-05,13.21857]
[1776592092215,46.98,74963.68,0.5,-0.15949,9e-05,13.21857]
[1776592092279,46.98,74959.89,0.5,-0.15986,0.0001,13.23751]
[1776592097533,46.98,74954.89,0.5,-0.16033,0.0001,13.26231]
[1776592102396,46.98,74958.96,0.5,-0.15994,0.0001,13.24193]
[1776592102423,46.98,74958.96,0.5,-0.15994,0.0001,13.24193]
[1776592102801,46.98,74962.54,0.5,-0.1596,9e-05,13.22411]
[1776592106163,46.98,74973.38,0.5,-0.15857,9e-05,13.17026]
[1776592109406,46.98,74979.48,0.5,-0.15799,9e-05,13.13948]
[1776592109461,46.98,74979.48,0.5,-0.15799,9e-05,13.13948]
[1776592109957,46.96,74982.55,0.5,-0.15763,9e-05,13.12051]
[1776592110945,46.96,74982.55,0.5,-0.15763,9e-05,13.12051]
[1776592110958,46.95,74984.53,0.5,-0.15738,9e-05,13.10721]
[1776592116571,46.89,74989.8,0.5,-0.15656,9e-05,13.06057]
[1776592121087,46.85,74993.83,0.5,-0.15599,9e-05,13.02984]
[1776592121338,46.85,74993.83,0.5,-0.15599,9e-05,13.02984]
[1776592121704,46.84,74994.83,0.5,-0.15581,9e-05,13.02011]
[1776592122883,46.84,74994.83,0.5,-0.15581,9e-05,13.02011]
[1776592122897,46.83,74995.83,0.5,-0.15568,9e-05,13.01296]
[1776592123577,46.83,74995.83,0.5,-0.15568,9e-05,13.01296]
[1776592124285,46.83,74995.83,0.5,-0.15568,9e-05,13.01296]
[1776592124548,46.82,74996.81,0.5,-0.15554,9e-05,13.00583]
[1776592129760,46.77,74992.99,0.5,-0.15565,9e-05,13.01086]
[1776592133296,46.75,74994.41,0.5,-0.15543,9e-05,12.99931]
[1776592135321,46.74,74995.77,0.5,-0.15523,9e-05,12.98826]
[1776592143448,46.7,74997.6,0.5,-0.15484,9e-05,12.96698]
[1776592146999,46.68,75000.8,0.5,-0.15448,9e-05,12.94754]
[1776592147784,46.68,75004.77,0.5,-0.1541,9e-05,12.9275]
[1776592148184,46.68,75012.47,0.5,-0.15338,9e-05,12.88879]
[1776592149901,46.68,75022.19,0.5,-0.15246,9e-05,12.8392]
[1776592151273,46.68,75022.19,0.5,-0.15246,9e-05,12.8392]
[1776592151380,46.68,75022.19,0.5,-0.15246,9e-05,12.8392]
[1776592151320,46.68,75022.69,0.5,-0.15242,9e-05,12.83662]
[1776592151608,46.68,75022.69,0.5,-0.15242,9e-05,12.83662]
[1776592151657,46.68,75022.69,0.5,-0.15242,9e-05,12.83662]
[1776592152407,46.68,75022.69,0.5,-0.15242,9e-05,12.83662]
[1776592152485,46.68,75022.69,0.5,-0.15242,9e-05,12.83664]
[1776592155668,46.68,75032.32,0.5,-0.15155,9e-05,12.78997]
[1776592160992,46.69,75031.33,0.5,-0.1517,9e-05,12.7978]
[1776592166015,46.69,75032.78,0.5,-0.15156,9e-05,12.79019]
[1776592171049,46.69,75036.77,0.5,-0.15113,9e-05,12.76488]
[1776592175078,46.69,75027.84,0.5,-0.15196,9e-05,12.80953]
[1776592178059,46.69,75027.25,0.5,-0.15201,9e-05,12.8124]
[1776592183134,46.69,75022.0,0.5,-0.1525,9e-05,12.83867]
[1776592189177,46.69,75024.34,0.5,-0.15229,9e-05,12.82744]
[1776592194338,46.69,75028.08,0.5,-0.15195,9e-05,12.80901]
[1776592198414,46.69,75027.94,0.5,-0.15196,9e-05,12.80956]
[1776592200464,46.69,75026.63,0.5,-0.15208,9e-05,12.81606]
[1776592205039,46.69,75034.36,0.5,-0.15136,9e-05,12.77729]
[1776592205289,46.69,75034.09,0.5,-0.15139,9e-05,12.77867]
[1776592211331,46.69,75033.51,0.5,-0.15143,9e-05,12.78113]
[1776592214840,46.69,75030.09,0.5,-0.15174,9e-05,12.7979]
[1776592214910,46.69,75030.09,0.5,-0.15174,9e-05,12.7979]
[1776592215361,46.69,75030.09,0.5,-0.15174,9e-05,12.79776]
[1776592216367,46.69,75016.81,0.5,-0.15297,9e-05,12.86412]
[1776592221403,46.69,75016.01,0.5,-0.15303,9e-05,12.86749]
[1776592227912,46.69,75015.83,0.5,-0.15306,9e-05,12.86888]
[1776592234536,46.69,75016.85,0.5,-0.15296,9e-05,12.86391]
[1776592238180,46.69,75017.01,0.5,-0.15291,9e-05,12.85875]
[1776592238281,46.69,75017.01,0.5,-0.15292,9e-05,12.85906]
[1776592243157,46.69,75019.34,0.5,-0.15271,9e-05,12.84767]
[1776592243257,46.69,75023.87,0.5,-0.15228,9e-05,12.82485]
[1776592244983,46.69,75023.87,0.5,-0.15228,9e-05,12.82485]
[1776592245054,46.69,75023.87,0.5,-0.15228,9e-05,12.82485]
[1776592245308,46.69,75023.87,0.5,-0.15228,9e-05,12.82485]
[1776592245406,46.69,75021.51,0.5,-0.1525,9e-05,12.83659]
[1776592252142,46.69,75022.99,0.5,-0.15236,9e-05,12.829]
[1776592252233,46.69,75020.99,0.5,-0.15255,9e-05,12.83893]
[1776592258123,46.69,75015.82,0.5,-0.15302,9e-05,12.86475]
[1776592261141,46.69,75006.61,0.5,-0.15388,9e-05,12.91098]
[1776592261624,46.69,75006.61,0.5,-0.15388,9e-05,12.91098]
[1776592266723,46.69,75000.14,0.5,-0.15449,9e-05,12.94366]
[1776592271757,46.69,74993.38,0.5,-0.15512,9e-05,12.9773]
[1776592276542,46.69,74996.85,0.5,-0.15479,9e-05,12.95978]
[1776592277888,46.69,74997.36,0.5,-0.15474,9e-05,12.95708]
[1776592283848,46.69,75000.95,0.5,-0.1544,9e-05,12.93889]
[1776592289890,46.69,74999.95,0.5,-0.1545,9e-05,12.9438]
[1776592295932,46.69,75004.13,0.5,-0.15406,9e-05,12.91827]
[1776592300970,46.69,75006.08,0.5,-0.15389,9e-05,12.90868]
[1776592302989,46.69,75008.16,0.5,-0.15369,9e-05,12.89833]
[1776592303073,46.69,75008.16,0.5,-0.15369,9e-05,12.89833]
[1776592311040,46.69,75002.87,0.5,-0.15419,9e-05,12.92519]
[1776592315582,46.69,75003.73,0.5,-0.15411,9e-05,12.92097]
[1776592324131,46.69,75005.03,0.5,-0.154,9e-05,12.91486]
[1776592328780,46.69,75005.07,0.5,-0.154,9e-05,12.9147]
[1776592335209,46.7,75006.05,0.5,-0.15393,9e-05,12.91128]
[1776592338231,46.7,75015.23,0.5,-0.15308,9e-05,12.8657]
[1776592342874,46.7,75014.06,0.5,-0.1532,9e-05,12.87181]
[1776592348301,46.7,75016.72,0.5,-0.15295,9e-05,12.8584]
[1776592353335,46.7,75015.2,0.5,-0.15305,9e-05,12.86136]
[1776592353712,46.7,75015.2,0.5,-0.15305,9e-05,12.86136]
[1776592355356,46.7,75004.0,0.5,-0.1541,9e-05,12.91761]
[1776592358370,46.7,75002.42,0.5,-0.15425,9e-05,12.92579]
[1776592360391,46.71,74998.89,0.5,-0.15462,9e-05,12.9457]
[1776592365420,46.74,74998.63,0.5,-0.15479,9e-05,12.95524]
[1776592374483,46.75,74999.45,0.5,-0.15475,9e-05,12.95284]
[1776592379518,46.75,75003.26,0.5,-0.15441,9e-05,12.93476]
[1776592381749,46.75,75003.29,0.5,-0.15441,9e-05,12.93481]
[1776592382539,46.75,75003.44,0.5,-0.1544,9e-05,12.93414]
[1776592383196,46.75,75003.44,0.5,-0.1544,9e-05,12.93414]
[1776592383231,46.75,75003.44,0.5,-0.1544,9e-05,12.93414]
[1776592383715,46.75,75002.2,0.5,-0.15451,9e-05,12.94039]
[1776592384064,46.75,75002.2,0.5,-0.15451,9e-05,12.94039]
[1776592384165,46.75,75002.34,0.5,-0.1545,9e-05,12.93972]
[1776592389588,46.75,75011.51,0.5,-0.15365,9e-05,12.89409]
[1776592395630,46.75,75012.1,0.5,-0.1536,9e-05,12.89149]
[1776592397944,46.75,75012.5,0.5,-0.15356,9e-05,12.88933]
[1776592397981,46.75,75012.5,0.5,-0.15356,9e-05,12.88933]
[1776592399986,46.75,75017.44,0.5,-0.1531,9e-05,12.86448]
[1776592400007,46.75,75017.44,0.5,-0.1531,9e-05,12.86448]
[1776592400666,46.75,75016.96,0.5,-0.15314,9e-05,12.86683]
[1776592405701,46.75,75019.97,0.5,-0.15286,9e-05,12.85159]
[1776592408296,46.75,75019.97,0.5,-0.15286,9e-05,12.85159]
[1776592408425,46.75,75019.97,0.5,-0.15286,9e-05,12.85159]
[1776592410202,46.75,75022.27,0.5,-0.15264,9e-05,12.84]
[1776592410986,46.75,75024.86,0.5,-0.1524,9e-05,12.82705]
[1776592411087,46.75,75024.38,0.5,-0.15241,9e-05,12.82479]
[1776592416208,46.75,75022.96,0.5,-0.15254,9e-05,12.83196]
[1776592421813,46.75,75017.27,0.5,-0.15307,9e-05,12.86042]
[1776592424586,46.75,75018.12,0.5,-0.15299,9e-05,12.8561]
[1776592424625,46.75,75018.12,0.5,-0.15299,9e-05,12.85607]
[1776592425332,46.75,75018.12,0.5,-0.15299,9e-05,12.85607]
[1776592425432,46.75,75018.61,0.5,-0.15294,9e-05,12.85359]
[1776592427887,46.75,75018.61,0.5,-0.15294,9e-05,12.85356]
[1776592428622,46.75,75018.31,0.5,-0.15297,9e-05,12.855]
[1776592429983,46.75,75018.31,0.5,-0.15297,9e-05,12.85497]
[1776592429994,46.75,75018.31,0.5,-0.15297,9e-05,12.85497]
[1776592430084,46.75,75018.03,0.5,-0.15299,9e-05,12.85634]
[1776592430930,46.75,75018.03,0.5,-0.15299,9e-05,12.85634]
[1776592431462,46.75,75018.03,0.5,-0.15299,9e-05,12.85634]
[1776592431532,46.75,75018.03,0.5,-0.15299,9e-05,12.85634]
[1776592431560,46.75,75017.69,0.5,-0.15302,9e-05,12.85801]
[1776592432594,46.75,75017.69,0.5,-0.15302,9e-05,12.85801]
[1776592432690,46.75,75017.69,0.5,-0.15302,9e-05,12.85798]
[1776592439392,46.75,75016.69,0.5,-0.15311,9e-05,12.86267]
[1776592445982,46.75,75016.69,0.5,-0.15311,9e-05,12.8627]
[1776592451023,46.75,75016.4,0.5,-0.15314,9e-05,12.86434]
[1776592451800,46.75,75016.4,0.5,-0.15314,9e-05,12.86434]
[1776592457068,46.75,75006.67,0.5,-0.15405,9e-05,12.91337]
[1776592459903,46.75,75005.18,0.5,-0.15418,9e-05,12.91992]
[1776592461095,46.75,75005.18,0.5,-0.15417,9e-05,12.9198]
[1776592461147,46.75,75004.99,0.5,-0.15419,9e-05,12.92063]
[1776592466233,46.74,75004.9,0.5,-0.15418,9e-05,12.92012]
[1776592466334,46.74,75010.37,0.5,-0.15366,9e-05,12.89215]
[1776592471415,46.74,75014.06,0.5,-0.15331,9e-05,12.87346]
[1776592477261,46.79,75015.86,0.5,-0.15338,9e-05,12.87504]
[1776592479383,46.82,75022.96,0.5,-0.15283,9e-05,12.84564]
[1776592481905,46.83,75026.77,0.5,-0.15257,9e-05,12.83176]
[1776592482270,46.84,75028.76,0.5,-0.15241,9e-05,12.82352]
[1776592485701,46.86,75040.06,0.5,-0.15148,9e-05,12.77325]
[1776592491489,46.9,75042.36,0.5,-0.15147,9e-05,12.77333]
[1776592497285,46.91,75046.25,0.5,-0.15112,9e-05,12.75433]
[1776592497572,46.91,75046.25,0.5,-0.15112,9e-05,12.75433]
[1776592497595,46.91,75060.71,0.5,-0.1498,9e-05,12.68235]
[1776592502753,46.93,75068.31,0.5,-0.14921,9e-05,12.65049]
[1776592503811,46.94,75068.82,0.5,-0.14924,9e-05,12.65181]
[1776592503858,46.94,75067.09,0.5,-0.14939,9e-05,12.66042]
[1776592505932,46.94,75067.09,0.5,-0.14939,9e-05,12.66042]
[1776592509916,46.98,75065.16,0.5,-0.14975,9e-05,12.68049]
[1776592515475,46.99,75058.75,0.5,-0.15039,9e-05,12.71544]
[1776592520510,46.99,75059.2,0.5,-0.15036,9e-05,12.7137]
[1776592521908,46.99,75057.81,0.5,-0.15049,9e-05,12.72071]
[1776592521941,46.99,75057.81,0.5,-0.15049,9e-05,12.72071]
[1776592522119,46.99,75057.81,0.5,-0.15049,9e-05,12.72071]
[1776592522524,46.99,75055.87,0.5,-0.15067,9e-05,12.73045]
[1776592527559,46.99,75054.95,0.5,-0.15076,9e-05,12.73538]
[1776592531052,46.99,75053.79,0.5,-0.15087,9e-05,12.74135]
[1776592531587,47.0,75050.5,0.5,-0.15117,9e-05,12.75523]
[1776592531848,47.0,75050.5,0.5,-0.15117,9e-05,12.75523]
[1776592532231,47.0,75050.5,0.5,-0.15117,9e-05,12.75523]
[1776592536440,47.01,75046.84,0.5,-0.15155,9e-05,12.77589]
[1776592536771,47.01,75031.71,0.5,-0.15294,9e-05,12.85129]
[1776592538311,47.01,75031.71,0.5,-0.15294,9e-05,12.85141]
[1776592538387,47.01,75031.71,0.5,-0.15294,9e-05,12.85141]
[1776592538486,47.01,75031.71,0.5,-0.15294,9e-05,12.85141]
[1776592538639,47.01,75027.19,0.5,-0.15337,9e-05,12.87411]
[1776592546219,47.01,75028.24,0.5,-0.15327,9e-05,12.86914]
[1776592546301,47.01,75028.24,0.5,-0.15327,9e-05,12.86914]
[1776592546696,47.02,75028.73,0.5,-0.15324,9e-05,12.86751]
[1776592548605,47.02,75030.55,0.5,-0.15308,9e-05,12.85865]
[1776592553744,47.02,75033.68,0.5,-0.15281,9e-05,12.84428]
[1776592558778,47.02,75035.32,0.5,-0.15267,9e-05,12.83651]
[1776592563813,47.02,75038.66,0.5,-0.15236,9e-05,12.82027]
[1776592564931,47.02,75031.75,0.5,-0.153,9e-05,12.85469]
[1776592570864,47.03,75033.33,0.5,-0.15287,9e-05,12.84762]
[1776592578912,47.03,75034.05,0.5,-0.15282,9e-05,12.84481]
[1776592578946,47.03,75034.05,0.5,-0.15282,9e-05,12.84481]
[1776592579011,47.03,75034.05,0.5,-0.15282,9e-05,12.84481]
[1776592579060,47.03,75034.05,0.5,-0.15282,9e-05,12.84481]
[1776592579086,47.03,75034.05,0.5,-0.15282,9e-05,12.84481]
[1776592579247,47.03,75034.05,0.5,-0.15282,9e-05,12.84481]
[1776592579301,47.03,75029.62,0.5,-0.15324,9e-05,12.8676]
[1776592580396,47.03,75019.16,0.5,-0.15422,9e-05,12.91995]
[1776592580914,47.03,75019.16,0.5,-0.15422,9e-05,12.91995]
[1776592580925,47.03,75019.16,0.5,-0.15422,9e-05,12.91995]
[1776592580946,47.03,75017.8,0.5,-0.15434,9e-05,12.92671]
[1776592581939,47.03,75017.8,0.5,-0.15434,9e-05,12.92671]
[1776592581950,47.03,75017.8,0.5,-0.15434,9e-05,12.92671]
[1776592582043,47.03,75017.1,0.5,-0.15441,9e-05,12.93028]
[1776592583248,47.03,75017.1,0.5,-0.15441,9e-05,12.93028]
[1776592583349,47.03,75017.1,0.5,-0.15441,9e-05,12.93043]
[1776592584319,47.03,75017.1,0.5,-0.15441,9e-05,12.93043]
[1776592584377,47.03,75017.12,0.5,-0.15441,9e-05,12.93041]
[1776592590466,47.04,75015.34,0.5,-0.15459,9e-05,12.93972]
[1776592596037,47.04,75014.4,0.5,-0.15464,9e-05,12.94011]
[1776592601529,47.04,75014.73,0.5,-0.15461,9e-05,12.93888]
[1776592601630,47.04,75015.02,0.5,-0.15459,9e-05,12.93752]
[1776592607114,47.04,75015.47,0.5,-0.15456,9e-05,12.93572]
[1776592612149,47.04,75016.13,0.5,-0.1545,9e-05,12.93287]
[1776592615915,47.04,75015.83,0.5,-0.15453,9e-05,12.93462]
[1776592616913,47.04,75015.03,0.5,-0.15461,9e-05,12.93877]
[1776592621930,47.05,75015.76,0.5,-0.15455,9e-05,12.93548]
[1776592626978,47.05,75016.13,0.5,-0.15452,9e-05,12.93415]
[1776592632061,47.05,75016.66,0.5,-0.15448,9e-05,12.93197]
[1776592637340,47.05,75017.66,0.5,-0.1544,9e-05,12.92745]
[1776592642379,47.05,75018.37,0.5,-0.15434,9e-05,12.9244]
[1776592647463,47.05,75018.53,0.5,-0.15434,9e-05,12.9241]
[1776592647991,47.05,75018.55,0.5,-0.15434,9e-05,12.9241]
[1776592648406,47.05,75018.55,0.5,-0.15434,9e-05,12.92421]
[1776592654917,47.06,75018.17,0.5,-0.15434,9e-05,12.92206]
[1776592660488,47.06,75016.52,0.5,-0.15451,9e-05,12.93098]
[1776592665526,47.06,75014.43,0.5,-0.15471,9e-05,12.942]
[1776592666656,47.06,75014.43,0.5,-0.15471,9e-05,12.942]
[1776592666752,47.06,75014.17,0.5,-0.15474,9e-05,12.94342]
[1776592672572,47.07,75016.0,0.5,-0.15459,9e-05,12.93513]
[1776592678614,47.07,75016.58,0.5,-0.15455,9e-05,12.93312]
[1776592684106,47.07,75016.85,0.5,-0.15453,9e-05,12.93221]
[1776592684832,47.07,75016.85,0.5,-0.15453,9e-05,12.93221]
[1776592685007,47.07,75016.85,0.5,-0.15453,9e-05,12.93221]
[1776592684851,47.07,75027.57,0.5,-0.15354,9e-05,12.87941]
[1776592685058,47.07,75027.57,0.5,-0.15354,9e-05,12.87941]
[1776592685664,47.07,75027.57,0.5,-0.15355,9e-05,12.87956]
[1776592687585,47.07,75027.55,0.5,-0.15355,9e-05,12.87987]
[1776592687650,47.07,75027.55,0.5,-0.15355,9e-05,12.87987]
[1776592689071,47.07,75027.81,0.5,-0.15354,9e-05,12.87902]
[1776592689691,47.08,75027.13,0.5,-0.1536,9e-05,12.88262]
[1776592694726,47.08,75025.78,0.5,-0.15375,9e-05,12.89035]
[1776592699762,47.08,75023.89,0.5,-0.15394,9e-05,12.9007]
[1776592705278,47.09,75022.59,0.5,-0.15408,9e-05,12.90811]
[1776592714866,47.09,75019.14,0.5,-0.15439,9e-05,12.92239]
[1776592715639,47.09,75019.14,0.5,-0.15439,9e-05,12.92239]
[1776592715873,47.09,75017.14,0.5,-0.15458,9e-05,12.9325]
[1776592717213,47.09,75016.58,0.5,-0.15463,9e-05,12.93546]
[1776592717887,47.09,75017.18,0.5,-0.15458,9e-05,12.93266]
[1776592721612,47.1,75016.77,0.5,-0.15463,9e-05,12.93524]
[1776592725684,47.1,75021.83,0.5,-0.15417,9e-05,12.91091]
[1776592727722,47.1,75021.79,0.5,-0.15418,9e-05,12.91154]
[1776592727893,47.1,75021.79,0.5,-0.15419,9e-05,12.91175]
[1776592730983,47.1,75030.62,0.5,-0.15337,9e-05,12.86806]
[1776592736014,47.1,75035.31,0.5,-0.15294,9e-05,12.84473]
[1776592737369,47.1,75035.6,0.5,-0.15291,9e-05,12.84322]
[1776592737438,47.1,75035.6,0.5,-0.15291,9e-05,12.84322]
[1776592737919,47.1,75035.6,0.5,-0.15291,9e-05,12.84322]
[1776592737985,47.1,75036.32,0.5,-0.15284,9e-05,12.8394]
[1776592741970,47.1,75035.23,0.5,-0.15293,9e-05,12.84439]
[1776592744021,47.1,75031.91,0.5,-0.15324,9e-05,12.8607]
[1776592744075,47.1,75031.95,0.5,-0.15323,9e-05,12.86041]
[1776592744101,47.1,75031.95,0.5,-0.15323,9e-05,12.86041]
[1776592747171,47.1,75031.9,0.5,-0.15323,9e-05,12.86039]
[1776592754141,47.09,75032.38,0.5,-0.15316,9e-05,12.85636]
[1776592761005,47.09,75032.62,0.5,-0.15312,9e-05,12.85439]
[1776592766709,47.08,75033.51,0.5,-0.15299,9e-05,12.8472]
[1776592772269,47.07,75031.69,0.5,-0.15309,9e-05,12.85022]
[1776592777786,47.07,75034.33,0.5,-0.15282,9e-05,12.83548]
[1776592783344,47.06,75035.9,0.5,-0.15265,9e-05,12.82638]
[1776592788382,47.06,75034.92,0.5,-0.15271,9e-05,12.82974]
[1776592789780,47.06,75034.92,0.5,-0.15271,9e-05,12.82974]
[1776592789838,47.06,75034.92,0.5,-0.15271,9e-05,12.82974]
[1776592790797,47.06,75035.07,0.5,-0.15269,9e-05,12.82874]
[1776592794829,47.05,75043.21,0.5,-0.15193,9e-05,12.78764]
[1776592794931,47.05,75044.45,0.5,-0.15181,9e-05,12.7811]
[1776592796873,47.05,75045.84,0.5,-0.15168,9e-05,12.774]
[1776592796882,47.05,75046.11,0.5,-0.15165,9e-05,12.77247]
[1776592798902,47.05,75046.48,0.5,-0.15162,9e-05,12.77044]
[1776592798946,47.05,75046.77,0.5,-0.15159,9e-05,12.76881]
[1776592801383,47.05,75047.28,0.5,-0.15153,9e-05,12.76589]
[1776592801683,47.05,75047.28,0.5,-0.15153,9e-05,12.76589]
[1776592802108,47.05,75047.28,0.5,-0.15153,9e-05,12.76589]
[1776592801756,47.05,75039.25,0.5,-0.15227,9e-05,12.8056]
[1776592802207,47.05,75039.25,0.5,-0.15227,9e-05,12.8056]
[1776592802261,47.05,75039.25,0.5,-0.15227,9e-05,12.8056]
[1776592802288,47.05,75039.25,0.5,-0.15227,9e-05,12.8056]
[1776592803074,47.05,75039.25,0.5,-0.15227,9e-05,12.8056]
[1776592803142,47.05,75039.25,0.5,-0.15227,9e-05,12.8056]
[1776592803112,47.05,75030.48,0.5,-0.15307,9e-05,12.84893]
[1776592803991,47.05,75030.48,0.5,-0.15307,9e-05,12.84893]
[1776592805135,47.05,75026.44,0.5,-0.15344,9e-05,12.86887]
[1776592814820,47.04,75020.28,0.5,-0.15398,9e-05,12.89773]
[1776592815627,47.04,75016.84,0.5,-0.1543,9e-05,12.91466]
[1776592819036,47.04,75016.77,0.5,-0.15429,9e-05,12.91448]
[1776592822299,47.04,75017.3,0.5,-0.15423,9e-05,12.91116]
[1776592822625,47.04,75017.3,0.5,-0.15423,9e-05,12.91116]
[1776592823417,47.04,75017.3,0.5,-0.15423,9e-05,12.91116]
[1776592823637,47.03,75005.76,0.5,-0.1553,9e-05,12.96811]
[1776592829675,47.03,75005.2,0.5,-0.15533,9e-05,12.96949]
[1776592835717,47.02,74998.8,0.5,-0.15586,9e-05,12.99548]
[1776592839612,47.02,74999.47,0.5,-0.15579,9e-05,12.99171]
[1776592839667,47.02,74999.47,0.5,-0.15579,9e-05,12.99171]
[1776592839746,47.02,74999.47,0.5,-0.15579,9e-05,12.99157]
[1776592840921,47.02,74999.47,0.5,-0.15579,9e-05,12.99157]
[1776592840940,47.02,74999.47,0.5,-0.15579,9e-05,12.99157]
[1776592841067,47.02,74999.47,0.5,-0.15579,9e-05,12.99157]
[1776592841141,47.02,74996.44,0.5,-0.15607,9e-05,13.00649]
[1776592841692,47.02,74996.44,0.5,-0.15607,9e-05,13.00649]
[1776592842191,47.02,74996.44,0.5,-0.15607,9e-05,13.00649]
[1776592843754,47.02,74992.72,0.5,-0.15641,9e-05,13.02468]
[1776592843810,47.02,74992.72,0.5,-0.15641,9e-05,13.02468]
[1776592845755,47.02,74994.21,0.5,-0.15626,9e-05,13.01678]
[1776592846387,47.02,74997.77,0.5,-0.15592,9e-05,12.99876]
[1776592846802,47.02,74997.77,0.5,-0.15592,9e-05,12.99845]
[1776592852018,47.01,75002.89,0.5,-0.15542,9e-05,12.97197]
[1776592857872,47.01,75002.11,0.5,-0.15546,9e-05,12.97374]
[1776592862100,47.0,75002.56,0.5,-0.15541,9e-05,12.97118]
[1776592862134,47.0,75002.56,0.5,-0.15541,9e-05,12.97118]
[1776592862114,47.0,75004.57,0.5,-0.1552,9e-05,12.96023]
[1776592862256,47.0,75004.57,0.5,-0.1552,9e-05,12.96023]
[1776592862756,47.0,75004.57,0.5,-0.1552,9e-05,12.96023]
[1776592863923,47.0,75004.57,0.5,-0.1552,9e-05,12.95991]
[1776592864005,47.0,75004.57,0.5,-0.1552,9e-05,12.95991]
[1776592864017,47.0,74992.11,0.5,-0.15636,9e-05,13.02171]
[1776592866111,47.0,74992.11,0.5,-0.15636,9e-05,13.02145]
[1776592866213,47.0,74991.48,0.5,-0.15641,9e-05,13.02432]
[1776592869038,47.0,74990.88,0.5,-0.15646,9e-05,13.02677]
[1776592869098,47.0,74990.88,0.5,-0.15646,9e-05,13.02677]
[1776592869110,47.0,74990.88,0.5,-0.15646,9e-05,13.02677]
[1776592870159,46.99,74990.12,0.5,-0.15652,9e-05,13.03028]
[1776592870161,46.99,74981.45,0.5,-0.15733,9e-05,13.07314]
[1776592870586,46.99,74981.45,0.5,-0.15733,9e-05,13.07314]
[1776592871646,46.99,74981.45,0.5,-0.15733,9e-05,13.07287]
[1776592875353,46.99,74981.94,0.5,-0.15726,9e-05,13.06918]
[1776592875996,46.99,74982.24,0.5,-0.15723,9e-05,13.06738]
[1776592876328,46.99,74982.24,0.5,-0.15723,9e-05,13.06738]
[1776592877004,46.99,74982.04,0.5,-0.15724,9e-05,13.06807]
[1776592882040,46.98,74986.94,0.5,-0.15675,9e-05,13.04229]
[1776592883277,46.98,74985.86,0.5,-0.15685,9e-05,13.0474]
[1776592883348,46.98,74985.86,0.5,-0.15685,9e-05,13.0474]
[1776592883359,46.98,74985.86,0.5,-0.15685,9e-05,13.0474]
[1776592885093,46.98,74985.46,0.5,-0.15688,9e-05,13.04912]
[1776592885151,46.98,74985.46,0.5,-0.15688,9e-05,13.04912]
[1776592886471,46.98,74986.34,0.5,-0.15679,9e-05,13.04421]
[1776592891950,46.97,74985.45,0.5,-0.15681,9e-05,13.04263]
[1776592892005,46.97,74985.45,0.5,-0.15681,9e-05,13.04263]
[1776592892020,46.97,74985.45,0.5,-0.15681,9e-05,13.04263]
[1776592896540,46.97,74982.27,0.5,-0.15708,9e-05,13.05708]
[1776592896584,46.97,74982.27,0.5,-0.15708,9e-05,13.05708]
[1776592896649,46.97,74982.27,0.5,-0.15708,9e-05,13.05708]
[1776592897146,46.97,74982.23,0.5,-0.15708,9e-05,13.05699]
[1776592898690,46.96,74976.23,0.5,-0.15764,9e-05,13.08657]
[1776592902758,46.96,74973.53,0.5,-0.15787,9e-05,13.09872]
[1776592903188,46.96,74973.19,0.5,-0.1579,9e-05,13.10009]
[1776592904145,46.96,74973.19,0.5,-0.1579,9e-05,13.10009]
[1776592904840,46.96,74979.82,0.5,-0.15727,9e-05,13.06676]
[1776592904911,46.96,74979.82,0.5,-0.15727,9e-05,13.06676]
[1776592904926,46.96,74979.82,0.5,-0.15727,9e-05,13.06676]
[1776592905064,46.96,74979.82,0.5,-0.15727,9e-05,13.06676]
[1776592905105,46.96,74979.82,0.5,-0.15727,9e-05,13.06676]
[1776592905201,46.96,74979.82,0.5,-0.15726,9e-05,13.06646]
[1776592906901,46.95,74983.33,0.5,-0.15692,9e-05,13.04871]
[1776592907216,46.95,74989.1,0.5,-0.15637,9e-05,13.01959]
[1776592912259,46.95,74990.4,0.5,-0.15622,9e-05,13.01157]
[1776592919031,46.94,74990.12,0.5,-0.15623,9e-05,13.01205]
[1776592919251,46.94,74989.36,0.5,-0.15629,9e-05,13.01525]
[1776592919589,46.94,74989.36,0.5,-0.15629,9e-05,13.01525]
[1776592920734,46.94,74995.96,0.5,-0.15567,9e-05,12.98205]
[1776592921434,46.94,74995.96,0.5,-0.15567,9e-05,12.98205]
[1776592921934,46.94,74995.96,0.5,-0.15567,9e-05,12.98205]
[1776592921989,46.94,75005.09,0.5,-0.1548,9e-05,12.93595]
[1776592922301,46.94,75005.09,0.5,-0.1548,9e-05,12.93595]
[1776592922651,46.94,75005.09,0.5,-0.1548,9e-05,12.93595]
[1776592923952,46.94,75004.94,0.5,-0.15481,9e-05,12.93647]
[1776592929379,46.93,75008.05,0.5,-0.1545,9e-05,12.9196]
[1776592930858,46.93,75008.05,0.5,-0.1545,9e-05,12.9196]
[1776592931219,46.93,75008.05,0.5,-0.1545,9e-05,12.9196]
[1776592931264,46.93,75008.05,0.5,-0.1545,9e-05,12.9196]
[1776592931270,46.93,75008.05,0.5,-0.1545,9e-05,12.9196]
[1776592932953,46.93,75007.74,0.5,-0.15452,9e-05,12.92074]
[1776592932983,46.93,75007.74,0.5,-0.15452,9e-05,12.92074]
[1776592932996,46.93,75007.74,0.5,-0.15452,9e-05,12.92074]
[1776592935491,46.93,75009.56,0.5,-0.15434,9e-05,12.91113]
[1776592937063,46.93,75008.84,0.5,-0.1544,9e-05,12.91455]
[1776592937911,46.93,75007.34,0.5,-0.15454,9e-05,12.9217]
[1776592939348,46.93,75006.84,0.5,-0.15458,9e-05,12.92403]
[1776592939374,46.93,75006.84,0.5,-0.15458,9e-05,12.92403]
[1776592939503,46.93,75006.84,0.5,-0.15458,9e-05,12.92403]
[1776592941427,46.93,75004.11,0.5,-0.15483,9e-05,12.93712]
[1776592942025,46.93,75004.11,0.5,-0.15483,9e-05,12.93712]
[1776592942867,46.92,75003.86,0.5,-0.15484,9e-05,12.93766]
[1776592943457,46.92,75004.72,0.5,-0.15475,9e-05,12.93302]
[1776592949520,46.92,75005.96,0.5,-0.1546,9e-05,12.92512]
[1776592951245,46.92,75005.96,0.5,-0.1546,9e-05,12.92512]
[1776592951400,46.91,75003.88,0.5,-0.15475,9e-05,12.93044]
[1776592955067,46.91,75006.82,0.5,-0.15447,9e-05,12.9153]
[1776592955658,46.91,75006.5,0.5,-0.15449,9e-05,12.91674]
[1776592961079,46.91,75006.7,0.5,-0.15446,9e-05,12.91516]
[1776592967337,46.91,75010.29,0.5,-0.15412,9e-05,12.89653]
[1776592968355,46.91,75010.74,0.5,-0.15407,9e-05,12.89421]
[1776592968776,46.91,75010.03,0.5,-0.15414,9e-05,12.89767]
[1776592968866,46.91,75010.03,0.5,-0.15414,9e-05,12.89767]
[1776592968961,46.91,75037.7,0.5,-0.15157,9e-05,12.75966]
[1776592969655,46.91,75037.7,0.5,-0.15157,9e-05,12.75966]
[1776592969801,46.91,75037.7,0.5,-0.15157,9e-05,12.75966]
[1776592969967,46.91,75037.7,0.5,-0.15157,9e-05,12.75966]
[1776592970122,46.91,75037.7,0.5,-0.15157,9e-05,12.75966]
[1776592970160,46.91,75037.7,0.5,-0.15157,9e-05,12.75966]
[1776592970223,46.91,75049.61,0.5,-0.15048,9e-05,12.70014]
[1776592971024,46.91,75049.61,0.5,-0.15048,9e-05,12.70014]
[1776592971331,46.9,75054.47,0.5,-0.15003,9e-05,12.67574]
[1776592972119,46.9,75054.47,0.5,-0.15003,9e-05,12.67574]
[1776592972238,46.9,75054.47,0.5,-0.15003,9e-05,12.67574]
[1776592972263,46.9,75054.47,0.5,-0.15003,9e-05,12.67574]
[1776592972353,46.9,75060.81,0.5,-0.14945,9e-05,12.64418]
[1776592973251,46.9,75052.43,0.5,-0.15021,9e-05,12.68584]
[1776592973639,46.9,75052.43,0.5,-0.15021,9e-05,12.68584]
[1776592973707,46.9,75052.43,0.5,-0.15021,9e-05,12.68584]
[1776592974301,46.9,75052.43,0.5,-0.15021,9e-05,12.68584]
[1776592974356,46.9,75052.35,0.5,-0.15022,9e-05,12.68608]
[1776592974932,46.9,75066.55,0.5,-0.14892,9e-05,12.61533]
[1776592980748,46.9,75071.34,0.5,-0.14848,9e-05,12.59112]
[1776592981807,46.9,75071.34,0.5,-0.14848,9e-05,12.59112]
[1776592982572,46.9,75064.41,0.5,-0.14911,9e-05,12.62558]
[1776592986236,46.9,75067.61,0.5,-0.14881,9e-05,12.60939]
[1776592986245,46.9,75067.63,0.5,-0.14881,9e-05,12.60923]
[1776592991824,46.9,75073.7,0.5,-0.14826,9e-05,12.57893]
[1776592992806,46.9,75073.7,0.5,-0.14826,9e-05,12.57893]
[1776592993026,46.9,75073.7,0.5,-0.14826,9e-05,12.57893]
[1776592994378,46.9,75081.01,0.5,-0.1476,9e-05,12.5425]
[1776592994327,46.9,75089.58,0.5,-0.14682,9e-05,12.49981]
[1776592994690,46.9,75089.58,0.5,-0.14682,9e-05,12.49981]
[1776592996321,46.9,75089.58,0.5,-0.14682,9e-05,12.49981]
[1776592996332,46.9,75089.58,0.5,-0.14682,9e-05,12.49981]
[1776592996336,46.9,75089.58,0.5,-0.14682,9e-05,12.49981]
[1776592995852,46.9,75100.64,0.5,-0.14583,9e-05,12.44479]
[1776592997323,46.9,75100.64,0.5,-0.14583,9e-05,12.44479]
[1776592997335,46.9,75105.97,0.5,-0.14535,9e-05,12.41838]
[1776592997786,46.9,75105.97,0.5,-0.14535,9e-05,12.41838]
[1776593003074,46.9,75109.57,0.5,-0.14504,9e-05,12.40105]
[1776593005861,46.91,75106.96,0.5,-0.14528,9e-05,12.4144]
[1776593005942,46.91,75111.35,0.5,-0.14489,9e-05,12.39262]
[1776593009423,46.91,75106.6,0.5,-0.14532,9e-05,12.41648]
[1776593012078,46.91,75097.27,0.5,-0.14612,9e-05,12.45839]
[1776593013144,46.91,75097.27,0.5,-0.14612,9e-05,12.45839]
[1776593013233,46.91,75093.59,0.5,-0.14645,9e-05,12.47682]
[1776593014524,46.91,75090.31,0.5,-0.14674,9e-05,12.4932]
[1776593014816,46.91,75090.31,0.5,-0.14674,9e-05,12.4932]
[1776593018680,46.91,75090.37,0.5,-0.14674,9e-05,12.49295]
[1776593018759,46.91,75090.37,0.5,-0.14674,9e-05,12.49295]
[1776593019018,46.91,75090.24,0.5,-0.14675,9e-05,12.49361]
[1776593019915,46.91,75090.24,0.5,-0.14675,9e-05,12.49361]
[1776593020032,46.91,75094.83,0.5,-0.14634,9e-05,12.47076]
[1776593025059,46.91,75102.2,0.5,-0.14568,9e-05,12.43435]
[1776593029883,46.91,75103.86,0.5,-0.14554,9e-05,12.42623]
[1776593029939,46.91,75103.86,0.5,-0.14554,9e-05,12.42623]
[1776593030094,46.91,75102.91,0.5,-0.14562,9e-05,12.43089]
[1776593030838,46.91,75102.91,0.5,-0.14562,9e-05,12.43089]
[1776593032608,46.91,75095.74,0.5,-0.14626,9e-05,12.46639]
[1776593036933,46.91,75095.46,0.5,-0.14629,9e-05,12.46798]
[1776593036992,46.91,75095.46,0.5,-0.14629,9e-05,12.46798]
[1776593037145,46.91,75095.59,0.5,-0.14628,9e-05,12.46738]
[1776593038414,46.91,75095.59,0.5,-0.14628,9e-05,12.46738]
[1776593038491,46.91,75095.45,0.5,-0.14629,9e-05,12.46813]
[1776593039157,46.91,75095.33,0.5,-0.1463,9e-05,12.46878]
[1776593041085,46.91,75095.43,0.5,-0.14629,9e-05,12.46833]
[1776593041179,46.91,75095.43,0.5,-0.14629,9e-05,12.46833]
[1776593041276,46.91,75096.55,0.5,-0.14619,9e-05,12.46281]
[1776593042672,46.91,75096.55,0.5,-0.1462,9e-05,12.46286]
[1776593042738,46.91,75096.55,0.5,-0.1462,9e-05,12.46286]
[1776593042947,46.91,75096.55,0.5,-0.1462,9e-05,12.46286]
[1776593043305,46.91,75096.55,0.5,-0.1462,9e-05,12.46286]
[1776593050283,46.91,75098.93,0.5,-0.14599,9e-05,12.45127]
[1776593050338,46.91,75098.91,0.5,-0.14599,9e-05,12.45142]
[1776593052938,46.91,75098.91,0.5,-0.14599,9e-05,12.45147]
[1776593053256,46.91,75099.84,0.5,-0.14591,9e-05,12.44694]
[1776593054974,46.91,75098.99,0.5,-0.14599,9e-05,12.45122]
[1776593055076,46.91,75098.74,0.5,-0.14601,9e-05,12.45252]
[1776593056921,46.91,75098.74,0.5,-0.14601,9e-05,12.45257]
[1776593060988,46.91,75095.4,0.5,-0.14631,9e-05,12.46934]
[1776593061314,46.91,75095.39,0.5,-0.14631,9e-05,12.46947]
[1776593061758,46.91,75095.39,0.5,-0.14631,9e-05,12.46947]
[1776593062067,46.91,75095.39,0.5,-0.14631,9e-05,12.46947]
[1776593062321,46.91,75084.48,0.5,-0.1473,9e-05,12.52366]
[1776593067354,46.91,75078.02,0.5,-0.14786,9e-05,12.55474]
[1776593070105,46.91,75077.29,0.5,-0.14792,9e-05,12.55815]
[1776593070494,46.91,75076.19,0.5,-0.14801,9e-05,12.56316]
[1776593071382,46.91,75071.02,0.5,-0.14844,9e-05,12.58399]
[1776593071663,46.91,75071.02,0.5,-0.14844,9e-05,12.58399]
[1776593072391,46.9,75070.33,0.5,-0.1485,9e-05,12.58734]
[1776593073204,46.9,75070.33,0.5,-0.1485,9e-05,12.58734]
[1776593074963,46.9,75069.05,0.5,-0.1486,9e-05,12.5932]
[1776593076375,46.9,75068.68,0.5,-0.14863,9e-05,12.59478]
[1776593077765,46.9,75068.3,0.5,-0.14866,9e-05,12.59641]
[1776593078454,46.9,75068.3,0.5,-0.14866,9e-05,12.59641]
[1776593078467,46.9,75068.3,0.5,-0.14865,9e-05,12.59588]
[1776593083139,46.9,75069.44,0.5,-0.14853,9e-05,12.5892]
[1776593083885,46.89,75069.09,0.5,-0.14856,9e-05,12.59069]
[1776593089511,46.89,75068.9,0.5,-0.14856,9e-05,12.59038]
[1776593095036,46.89,75068.97,0.5,-0.14854,9e-05,12.58937]
[1776593100967,46.89,75068.09,0.5,-0.14862,9e-05,12.59364]
[1776593102115,46.89,75066.51,0.5,-0.14875,9e-05,12.6009]
[1776593102148,46.89,75046.14,0.5,-0.15061,9e-05,12.70233]
[1776593106343,46.88,75045.69,0.5,-0.15064,9e-05,12.70384]
[1776593107136,46.88,75045.8,0.5,-0.15062,9e-05,12.70304]
[1776593107201,46.88,75045.8,0.5,-0.15062,9e-05,12.70304]
[1776593110396,46.88,75045.81,0.5,-0.15062,9e-05,12.70275]
[1776593110410,46.88,75046.38,0.5,-0.15055,9e-05,12.69919]
[1776593112856,46.88,75046.38,0.5,-0.15055,9e-05,12.69895]
[1776593116783,46.87,75049.03,0.5,-0.15029,9e-05,12.68484]
[1776593120898,46.87,75053.24,0.5,-0.14989,9e-05,12.66305]
[1776593122015,46.87,75051.21,0.5,-0.15007,9e-05,12.67299]
[1776593124683,46.87,75050.35,0.5,-0.15014,9e-05,12.67671]
[1776593125246,46.87,75050.79,0.5,-0.15009,9e-05,12.67412]
[1776593130797,46.86,75051.13,0.5,-0.15004,9e-05,12.67147]
[1776593136956,46.86,75052.16,0.5,-0.14989,9e-05,12.66071]
[1776593136962,46.86,75052.16,0.5,-0.14988,9e-05,12.66035]
[1776593143394,46.86,75053.37,0.5,-0.14976,9e-05,12.65377]
[1776593148915,46.85,75054.58,0.5,-0.14963,9e-05,12.64651]
[1776593152013,46.85,75054.78,0.5,-0.14961,9e-05,12.64516]
[1776593159004,46.85,75055.43,0.5,-0.14952,9e-05,12.6405]
[1776593161339,46.85,75055.75,0.5,-0.14949,9e-05,12.63888]
[1776593163335,46.85,75055.98,0.5,-0.14947,9e-05,12.63771]
[1776593169071,46.85,75056.29,0.5,-0.14944,9e-05,12.63597]
[1776593173827,46.84,75059.77,0.5,-0.14912,9e-05,12.61841]
[1776593174286,46.84,75059.77,0.5,-0.14912,9e-05,12.61841]
[1776593175563,46.84,75059.77,0.5,-0.14911,9e-05,12.61813]
[1776593181154,46.84,75063.02,0.5,-0.1488,9e-05,12.6012]
[1776593183865,46.84,75062.65,0.5,-0.14884,9e-05,12.60293]
[1776593184278,46.84,75062.65,0.5,-0.14884,9e-05,12.60293]
[1776593185177,46.84,75059.28,0.5,-0.14914,9e-05,12.6195]
[1776593186003,46.84,75057.87,0.5,-0.14927,9e-05,12.62641]
[1776593187400,46.84,75057.87,0.5,-0.14926,9e-05,12.62627]
[1776593187842,46.84,75057.96,0.5,-0.14925,9e-05,12.62567]
[1776593189751,46.84,75057.9,0.5,-0.14925,9e-05,12.62582]
[1776593196262,46.84,75057.13,0.5,-0.14928,9e-05,12.62501]
[1776593201296,46.84,75056.76,0.5,-0.14932,9e-05,12.62687]
[1776593202302,46.84,75044.81,0.5,-0.15041,9e-05,12.68651]
[1776593205990,46.84,75045.11,0.5,-0.15038,9e-05,12.68477]
[1776593211366,46.84,75054.93,0.5,-0.14947,9e-05,12.63536]
[1776593212118,46.84,75054.93,0.5,-0.14947,9e-05,12.63536]
[1776593212193,46.84,75054.93,0.5,-0.14947,9e-05,12.63536]
[1776593213087,46.84,75054.6,0.5,-0.1495,9e-05,12.63699]
[1776593214221,46.84,75052.18,0.5,-0.14972,9e-05,12.64905]
[1776593219948,46.83,75049.59,0.5,-0.14994,9e-05,12.66084]
[1776593222353,46.83,75048.58,0.5,-0.15003,9e-05,12.66549]
[1776593224409,46.83,75037.67,0.5,-0.15102,9e-05,12.71956]
[1776593226439,46.83,75036.41,0.5,-0.15113,9e-05,12.72559]
[1776593226451,46.83,75036.41,0.5,-0.15113,9e-05,12.72559]
[1776593226535,46.83,75035.9,0.5,-0.15118,9e-05,12.72801]
[1776593232519,46.82,75034.21,0.5,-0.15132,9e-05,12.73563]
[1776593235950,46.82,75030.52,0.5,-0.15165,9e-05,12.75363]
[1776593236542,46.82,75030.41,0.5,-0.15166,9e-05,12.75402]
[1776593238680,46.82,75027.84,0.5,-0.15189,9e-05,12.76651]
[1776593245603,46.82,75027.12,0.5,-0.15193,9e-05,12.76879]
[1776593245815,46.82,75027.12,0.5,-0.15193,9e-05,12.76879]
[1776593245865,46.82,75027.12,0.5,-0.15193,9e-05,12.76879]
[1776593245885,46.82,75027.12,0.5,-0.15193,9e-05,12.76879]
[1776593246610,46.82,75027.68,0.5,-0.15188,9e-05,12.76581]
[1776593246793,46.82,75027.68,0.5,-0.15188,9e-05,12.76581]
[1776593251038,46.81,75034.62,0.5,-0.15122,9e-05,12.73012]
[1776593253841,46.81,75034.76,0.5,-0.15115,9e-05,12.72403]
[1776593254746,46.81,75034.86,0.5,-0.15114,9e-05,12.72325]
[1776593254958,46.81,75034.86,0.5,-0.15114,9e-05,12.72325]
[1776593259054,46.81,75030.67,0.5,-0.15151,9e-05,12.74335]
[1776593259131,46.8,75027.89,0.5,-0.15176,9e-05,12.75689]
[1776593265108,46.8,75031.23,0.5,-0.15144,9e-05,12.73952]
[1776593265190,46.8,75029.16,0.5,-0.15163,9e-05,12.74955]
[1776593270783,46.8,75028.68,0.5,-0.15166,9e-05,12.75116]
[1776593272997,46.8,75024.24,0.5,-0.15206,9e-05,12.77318]
[1776593273128,46.8,75024.24,0.5,-0.15206,9e-05,12.77318]
[1776593273306,46.8,75024.24,0.5,-0.15206,9e-05,12.77318]
[1776593273353,46.8,75024.24,0.5,-0.15206,9e-05,12.77318]
[1776593273591,46.8,75024.08,0.5,-0.15207,9e-05,12.77361]
[1776593276299,46.79,75015.71,0.5,-0.15284,9e-05,12.81478]
[1776593278389,46.79,75015.71,0.5,-0.15284,9e-05,12.81478]
[1776593285461,46.79,75008.56,0.5,-0.15347,9e-05,12.84897]
[1776593285542,46.79,75009.39,0.5,-0.15338,9e-05,12.844]
[1776593288697,46.78,75009.39,0.5,-0.15338,9e-05,12.84373]
[1776593296439,46.77,75011.65,0.5,-0.15312,9e-05,12.82971]
[1776593298956,46.77,75011.65,0.5,-0.15311,9e-05,12.82944]
[1776593303796,46.77,75017.64,0.5,-0.15253,9e-05,12.79791]
[1776593308451,46.77,75019.25,0.5,-0.15237,9e-05,12.78922]
[1776593308518,46.76,75015.84,0.5,-0.15268,9e-05,12.80584]
[1776593312060,46.76,75015.65,0.5,-0.15269,9e-05,12.80635]
[1776593312092,46.76,75015.65,0.5,-0.15269,9e-05,12.80635]
[1776593312648,46.76,75015.65,0.5,-0.15269,9e-05,12.80635]
[1776593312689,46.76,75007.75,0.5,-0.15337,9e-05,12.84073]
[1776593314331,46.76,75005.9,0.5,-0.15354,9e-05,12.84973]
[1776593314342,46.76,75005.9,0.5,-0.15354,9e-05,12.84973]
[1776593315596,46.76,75005.9,0.5,-0.15354,9e-05,12.84962]
[1776593315608,46.76,75005.9,0.5,-0.15354,9e-05,12.84962]
[1776593317175,46.76,75002.27,0.5,-0.15387,9e-05,12.86753]
[1776593318218,46.76,75002.42,0.5,-0.15385,9e-05,12.86665]
[1776593318739,46.76,75000.1,0.5,-0.15407,9e-05,12.87796]
[1776593318747,46.76,75000.1,0.5,-0.15407,9e-05,12.87796]
[1776593319125,46.76,75000.1,0.5,-0.15406,9e-05,12.87766]
[1776593320013,46.76,75000.1,0.5,-0.15406,9e-05,12.87766]
[1776593320132,46.76,75003.38,0.5,-0.15375,9e-05,12.86097]
[1776593324797,46.75,75005.04,0.5,-0.15357,9e-05,12.85158]
[1776593324805,46.75,75005.04,0.5,-0.15357,9e-05,12.85158]
[1776593325274,46.75,75011.47,0.5,-0.15297,9e-05,12.81916]
[1776593331213,46.75,75015.76,0.5,-0.15255,9e-05,12.79646]
[1776593331981,46.75,75015.76,0.5,-0.15255,9e-05,12.79646]
[1776593337251,46.74,75017.43,0.5,-0.15236,9e-05,12.78637]
[1776593339370,46.74,75017.43,0.5,-0.15236,9e-05,12.78637]
[1776593339392,46.74,75017.43,0.5,-0.15236,9e-05,12.78637]
[1776593339513,46.74,75017.43,0.5,-0.15236,9e-05,12.78637]
[1776593345307,46.73,75013.01,0.5,-0.15274,9e-05,12.80667]
[1776593350345,46.73,75008.22,0.5,-0.15317,9e-05,12.82959]
[1776593355378,46.73,75008.19,0.5,-0.15315,9e-05,12.82875]
[1776593360741,46.72,75005.21,0.5,-0.15342,9e-05,12.84307]
[1776593360842,46.72,75005.21,0.5,-0.15341,9e-05,12.84267]
[1776593366450,46.72,75005.21,0.5,-0.15339,9e-05,12.84151]
[1776593372349,46.72,74999.22,0.5,-0.15395,9e-05,12.87112]
[1776593377530,46.71,74996.3,0.5,-0.15415,9e-05,12.87941]
[1776593382566,46.71,74995.77,0.5,-0.15418,9e-05,12.8812]
[1776593387601,46.7,74996.38,0.5,-0.15411,9e-05,12.87736]
[1776593388137,46.7,74996.38,0.5,-0.15411,9e-05,12.87736]
[1776593388301,46.7,74996.38,0.5,-0.15411,9e-05,12.87736]
[1776593388609,46.7,75002.56,0.5,-0.15353,9e-05,12.84627]
[1776593388847,46.7,75002.56,0.5,-0.15353,9e-05,12.84627]
[1776593390515,46.7,75009.54,0.5,-0.15288,9e-05,12.81122]
[1776593392215,46.7,75011.59,0.5,-0.15268,9e-05,12.80075]
[1776593393245,46.7,75011.85,0.5,-0.15265,9e-05,12.79905]
[1776593398679,46.7,75018.49,0.5,-0.15201,9e-05,12.76466]
[1776593402985,46.7,75020.06,0.5,-0.15185,9e-05,12.75607]
[1776593410763,46.69,75021.21,0.5,-0.15172,9e-05,12.74876]
[1776593411396,46.69,75021.21,0.5,-0.15172,9e-05,12.74876]
[1776593414521,46.69,75013.54,0.5,-0.15242,9e-05,12.78647]
[1776593414751,46.69,75013.54,0.5,-0.15242,9e-05,12.78647]
[1776593415695,46.69,75014.24,0.5,-0.15235,9e-05,12.78284]
[1776593416844,46.69,75011.42,0.5,-0.15261,9e-05,12.79669]
[1776593422847,46.68,75011.54,0.5,-0.15258,9e-05,12.79524]
[1776593423716,46.68,75011.54,0.5,-0.15258,9e-05,12.79524]
[1776593424075,46.68,75012.37,0.5,-0.1525,9e-05,12.79095]
[1776593425332,46.68,75012.06,0.5,-0.15253,9e-05,12.79237]
[1776593425351,46.68,75012.06,0.5,-0.15253,9e-05,12.79237]
[1776593427639,46.68,75015.42,0.5,-0.15221,9e-05,12.7754]
[1776593427642,46.68,75024.77,0.5,-0.15134,9e-05,12.72824]
[1776593428316,46.68,75024.77,0.5,-0.15134,9e-05,12.72824]
[1776593433924,46.68,75021.87,0.5,-0.15154,9e-05,12.73684]
[1776593438960,46.67,75023.77,0.5,-0.15135,9e-05,12.72615]
[1776593446010,46.67,75023.53,0.5,-0.15134,9e-05,12.7258]
[1776593448099,46.66,75022.69,0.5,-0.15141,9e-05,12.72956]
[1776593448261,46.66,75022.69,0.5,-0.15141,9e-05,12.72956]
[1776593449500,46.66,75022.84,0.5,-0.15139,9e-05,12.72858]
[1776593449687,46.66,75022.84,0.5,-0.15139,9e-05,12.72858]
[1776593450262,46.66,75023.06,0.5,-0.15137,9e-05,12.72725]
[1776593453048,46.66,75022.53,0.5,-0.15141,9e-05,12.72946]
[1776593456248,46.66,75022.11,0.5,-0.15144,9e-05,12.73087]
[1776593457177,46.66,75022.0,0.5,-0.15144,9e-05,12.73096]
[1776593462588,46.66,75021.79,0.5,-0.15145,9e-05,12.73155]
[1776593465721,46.65,75021.71,0.5,-0.15143,9e-05,12.73056]
[1776593465763,46.65,75021.75,0.5,-0.15143,9e-05,12.73013]
[1776593476774,46.65,75021.81,0.5,-0.15141,9e-05,12.72914]
[1776593484278,46.63,75021.77,0.5,-0.15135,9e-05,12.7257]
[1776593491804,46.63,75021.54,0.5,-0.1513,9e-05,12.72057]
[1776593498397,46.62,75021.08,0.5,-0.15132,9e-05,12.72178]
[1776593498412,46.62,75021.08,0.5,-0.15132,9e-05,12.72178]
[1776593498542,46.62,75021.08,0.5,-0.15132,9e-05,12.72178]
[1776593498638,46.62,75022.25,0.5,-0.1512,9e-05,12.71547]
[1776593499929,46.62,75037.57,0.5,-0.14978,9e-05,12.63826]
[1776593500068,46.62,75037.57,0.5,-0.14978,9e-05,12.63826]
[1776593500331,46.62,75037.57,0.5,-0.14978,9e-05,12.63826]
[1776593506432,46.62,75034.15,0.5,-0.15007,9e-05,12.65399]
[1776593511944,46.61,75030.71,0.5,-0.15038,9e-05,12.67054]
[1776593515994,46.61,75030.43,0.5,-0.1504,9e-05,12.67165]
[1776593521536,46.61,75030.71,0.5,-0.15035,9e-05,12.66902]
[1776593526096,46.61,75037.51,0.5,-0.14971,9e-05,12.63432]
[1776593526495,46.61,75037.51,0.5,-0.14971,9e-05,12.63432]
[1776593529924,46.6,75045.56,0.5,-0.14896,9e-05,12.59339]
[1776593530071,46.6,75049.1,0.5,-0.14863,9e-05,12.57541]
[1776593530259,46.6,75049.1,0.5,-0.14863,9e-05,12.57541]
[1776593530318,46.6,75049.1,0.5,-0.14863,9e-05,12.57541]
[1776593530901,46.6,75063.3,0.5,-0.14733,9e-05,12.50399]
[1776593531068,46.6,75063.3,0.5,-0.14733,9e-05,12.50399]
[1776593531132,46.6,75063.3,0.5,-0.14733,9e-05,12.50399]
[1776593531609,46.6,75063.3,0.5,-0.14732,9e-05,12.50361]
[1776593533415,46.6,75057.28,0.5,-0.14787,9e-05,12.53351]
[1776593536131,46.6,75059.3,0.5,-0.14767,9e-05,12.5224]
[1776593536642,46.6,75059.49,0.5,-0.14764,9e-05,12.52113]
[1776593537041,46.6,75059.49,0.5,-0.14764,9e-05,12.52113]
[1776593537063,46.6,75059.49,0.5,-0.14764,9e-05,12.52113]
[1776593539386,46.6,75063.48,0.5,-0.14728,9e-05,12.50082]
[1776593540157,46.59,75064.68,0.5,-0.14716,9e-05,12.49425]
[1776593541481,46.59,75064.84,0.5,-0.14714,9e-05,12.49317]
[1776593542371,46.59,75064.81,0.5,-0.14713,9e-05,12.49305]
[1776593543287,46.59,75064.45,0.5,-0.14717,9e-05,12.49477]
[1776593544483,46.59,75065.05,0.5,-0.14711,9e-05,12.49167]
[1776593545113,46.59,75065.54,0.5,-0.14706,9e-05,12.48912]
[1776593546989,46.59,75065.27,0.5,-0.14708,9e-05,12.49014]
[1776593547052,46.59,75065.27,0.5,-0.14708,9e-05,12.49014]
[1776593547109,46.59,75065.27,0.5,-0.14708,9e-05,12.49014]
[1776593547223,46.59,75065.27,0.5,-0.14708,9e-05,12.49014]
[1776593547244,46.59,75065.27,0.5,-0.14708,9e-05,12.49014]
[1776593551202,46.59,75062.41,0.5,-0.14733,9e-05,12.50368]
[1776593552008,46.58,75062.41,0.5,-0.14728,9e-05,12.49842]
[1776593557610,46.58,75064.3,0.5,-0.1471,9e-05,12.48852]
[1776593559326,46.58,75063.73,0.5,-0.14715,9e-05,12.49132]
[1776593559333,46.58,75063.18,0.5,-0.1472,9e-05,12.49405]
[1776593563391,46.58,75062.77,0.5,-0.14723,9e-05,12.49606]
[1776593563830,46.58,75062.77,0.5,-0.14723,9e-05,12.49584]
[1776593568866,46.58,75065.84,0.5,-0.14693,9e-05,12.47954]
[1776593573900,46.58,75066.85,0.5,-0.14683,9e-05,12.47368]
[1776593575163,46.58,75066.69,0.5,-0.14684,9e-05,12.47433]
[1776593575575,46.58,75066.69,0.5,-0.14684,9e-05,12.47433]
[1776593580949,46.57,75069.37,0.5,-0.14658,9e-05,12.46]
[1776593582838,46.57,75069.6,0.5,-0.14656,9e-05,12.4587]
[1776593584728,46.57,75069.81,0.5,-0.14653,9e-05,12.45737]
[1776593585101,46.57,75069.72,0.5,-0.14654,9e-05,12.45769]
[1776593586894,46.57,75068.71,0.5,-0.14663,9e-05,12.46264]
[1776593586904,46.57,75068.71,0.5,-0.14663,9e-05,12.46264]
[1776593589005,46.57,75058.8,0.5,-0.14753,9e-05,12.51213]
[1776593590049,46.57,75059.82,0.5,-0.14743,9e-05,12.507]
[1776593596055,46.57,75060.1,0.5,-0.1474,9e-05,12.50505]
[1776593602582,46.56,75061.79,0.5,-0.14722,9e-05,12.49539]
[1776593608138,46.56,75063.4,0.5,-0.14706,9e-05,12.48653]
[1776593610608,46.56,75063.4,0.5,-0.14706,9e-05,12.48653]
[1776593610885,46.56,75063.4,0.5,-0.14706,9e-05,12.48653]
[1776593610909,46.56,75063.4,0.5,-0.14706,9e-05,12.48653]
[1776593610921,46.56,75064.88,0.5,-0.14692,9e-05,12.47865]
[1776593611148,46.56,75064.88,0.5,-0.14692,9e-05,12.47865]
[1776593611249,46.56,75051.72,0.5,-0.14808,9e-05,12.54]
[1776593612200,46.56,75051.72,0.5,-0.14808,9e-05,12.54]
[1776593614549,46.56,75045.08,0.5,-0.14868,9e-05,12.57307]
[1776593618347,46.56,75045.82,0.5,-0.1486,9e-05,12.56871]
[1776593618353,46.56,75045.82,0.5,-0.1486,9e-05,12.56871]
[1776593620451,46.55,75047.5,0.5,-0.14844,9e-05,12.55996]
[1776593620483,46.55,75047.5,0.5,-0.14844,9e-05,12.55996]
[1776593620489,46.55,75047.5,0.5,-0.14844,9e-05,12.55996]
[1776593620524,46.55,75047.97,0.5,-0.1484,9e-05,12.55733]
[1776593622379,46.55,75047.97,0.5,-0.1484,9e-05,12.55733]
[1776593622392,46.55,75047.97,0.5,-0.1484,9e-05,12.55733]
[1776593622724,46.55,75056.65,0.5,-0.1476,9e-05,12.51352]
[1776593628281,46.55,75055.4,0.5,-0.1477,9e-05,12.51928]
[1776593634202,46.55,75056.26,0.5,-0.14762,9e-05,12.51457]
[1776593634232,46.55,75056.26,0.5,-0.14762,9e-05,12.51457]
[1776593634517,46.55,75056.26,0.5,-0.14762,9e-05,12.51457]
[1776593634582,46.55,75057.29,0.5,-0.14752,9e-05,12.50925]
[1776593638145,46.55,75064.62,0.5,-0.14685,9e-05,12.4722]
[1776593639047,46.55,75067.1,0.5,-0.14662,9e-05,12.4594]
[1776593644390,46.54,75065.7,0.5,-0.14673,9e-05,12.46565]
[1776593646790,46.54,75063.19,0.5,-0.14696,9e-05,12.47807]
[1776593646820,46.54,75062.31,0.5,-0.14703,9e-05,12.48225]
[1776593652934,46.54,75058.9,0.5,-0.14732,9e-05,12.49815]
[1776593656181,46.54,75060.41,0.5,-0.14717,9e-05,12.48998]
[1776593656475,46.54,75063.28,0.5,-0.14691,9e-05,12.4754]
[1776593659501,46.53,75071.84,0.5,-0.14612,9e-05,12.43203]
[1776593664531,46.53,75068.8,0.5,-0.14639,9e-05,12.44672]
[1776593668631,46.53,75066.1,0.5,-0.14663,9e-05,12.45989]
[1776593668787,46.53,75066.1,0.5,-0.14663,9e-05,12.45989]
[1776593674604,46.53,75066.83,0.5,-0.1465,9e-05,12.45055]
[1776593681654,46.52,75068.46,0.5,-0.14634,9e-05,12.44149]
[1776593685426,46.52,75066.03,0.5,-0.14656,9e-05,12.45343]
[1776593685503,46.52,75066.03,0.5,-0.14655,9e-05,12.45329]
[1776593692730,46.52,75066.17,0.5,-0.14653,9e-05,12.45177]
[1776593699780,46.52,75069.04,0.5,-0.14625,9e-05,12.43643]
[1776593704681,46.52,75070.64,0.5,-0.1461,9e-05,12.42831]
[1776593704872,46.52,75070.64,0.5,-0.1461,9e-05,12.42831]
[1776593704901,46.52,75070.64,0.5,-0.1461,9e-05,12.42831]
[1776593704928,46.52,75070.64,0.5,-0.1461,9e-05,12.42831]
[1776593704972,46.52,75062.31,0.5,-0.14686,9e-05,12.46989]
[1776593706089,46.52,75051.45,0.5,-0.14785,9e-05,12.52448]
[1776593706163,46.52,75051.45,0.5,-0.14785,9e-05,12.52448]
[1776593706700,46.52,75051.45,0.5,-0.14785,9e-05,12.52448]
[1776593708848,46.52,75062.89,0.5,-0.14681,9e-05,12.46715]
[1776593709568,46.52,75062.89,0.5,-0.14681,9e-05,12.46715]
[1776593710321,46.52,75058.71,0.5,-0.14719,9e-05,12.48829]
[1776593710370,46.52,75058.71,0.5,-0.14719,9e-05,12.48829]
[1776593710860,46.52,75055.49,0.5,-0.14748,9e-05,12.50458]
[1776593711278,46.52,75055.49,0.5,-0.14748,9e-05,12.50458]
[1776593711867,46.52,75050.5,0.5,-0.14794,9e-05,12.52974]
[1776593714049,46.52,75047.26,0.5,-0.14824,9e-05,12.54608]
[1776593715158,46.52,75046.78,0.5,-0.14829,9e-05,12.54853]
[1776593716144,46.52,75037.19,0.5,-0.14917,9e-05,12.59679]
[1776593722597,46.52,75039.84,0.5,-0.14892,9e-05,12.5833]
[1776593728379,46.52,75036.05,0.5,-0.14926,9e-05,12.60201]
[1776593734021,46.51,75028.23,0.5,-0.14993,9e-05,12.63609]
[1776593739056,46.51,75026.74,0.5,-0.15006,9e-05,12.64309]
[1776593744092,46.51,75024.81,0.5,-0.15023,9e-05,12.65224]
[1776593749126,46.51,75021.74,0.5,-0.1505,9e-05,12.66703]
[1776593754171,46.51,75021.91,0.5,-0.15048,9e-05,12.66552]
[1776593758309,46.5,75021.39,0.5,-0.15052,9e-05,12.66764]
[1776593758494,46.5,75021.39,0.5,-0.15052,9e-05,12.66764]
[1776593762779,46.5,75021.87,0.5,-0.15047,9e-05,12.66486]
[1776593762824,46.5,75022.03,0.5,-0.15045,9e-05,12.66383]
[1776593770285,46.5,75021.54,0.5,-0.15048,9e-05,12.66551]
[1776593772977,46.5,75021.54,0.5,-0.15048,9e-05,12.66551]
[1776593773079,46.5,75021.18,0.5,-0.15051,9e-05,12.667]
[1776593778340,46.5,75020.4,0.5,-0.15057,9e-05,12.67042]
[1776593783851,46.49,75018.62,0.5,-0.15072,9e-05,12.67866]
[1776593789417,46.49,75018.12,0.5,-0.15076,9e-05,12.68055]
[1776593795460,46.49,75017.9,0.5,-0.15072,9e-05,12.67618]
[1776593801785,46.49,75018.22,0.5,-0.15068,9e-05,12.67418]
[1776593805483,46.48,75019.67,0.5,-0.15053,9e-05,12.66608]
[1776593805584,46.48,75020.07,0.5,-0.15049,9e-05,12.66381]
[1776593807519,46.48,75020.07,0.5,-0.15049,9e-05,12.66381]
[1776593807621,46.48,75020.32,0.5,-0.15047,9e-05,12.66229]
[1776593809562,46.48,75020.32,0.5,-0.15047,9e-05,12.66229]
[1776593809664,46.48,75020.32,0.5,-0.15046,9e-05,12.66205]
[1776593810528,46.48,75020.32,0.5,-0.15046,9e-05,12.66205]
[1776593810696,46.48,75020.32,0.5,-0.15046,9e-05,12.66205]
[1776593810739,46.48,75020.32,0.5,-0.15046,9e-05,12.66205]
[1776593810864,46.48,75026.55,0.5,-0.14988,9e-05,12.63058]
[1776593811425,46.48,75026.55,0.5,-0.14988,9e-05,12.63058]
[1776593811924,46.48,75026.55,0.5,-0.14988,9e-05,12.63058]
[1776593811949,46.48,75026.55,0.5,-0.14988,9e-05,12.63058]
[1776593812000,46.48,75036.98,0.5,-0.14892,9e-05,12.57804]
[1776593812837,46.48,75036.98,0.5,-0.14892,9e-05,12.57804]
[1776593813895,46.48,75037.92,0.5,-0.14883,9e-05,12.57329]
[1776593819038,46.48,75040.74,0.5,-0.14857,9e-05,12.55902]
[1776593824133,46.48,75042.54,0.5,-0.1484,9e-05,12.54981]
[1776593827886,46.48,75041.29,0.5,-0.14852,9e-05,12.55603]
[1776593828904,46.48,75040.61,0.5,-0.14858,9e-05,12.55941]
[1776593829540,46.48,75040.76,0.5,-0.14856,9e-05,12.55862]
[1776593835750,46.48,75038.64,0.5,-0.14875,9e-05,12.56885]
[1776593840784,46.48,75038.49,0.5,-0.14876,9e-05,12.56925]
[1776593844153,46.48,75037.63,0.5,-0.14883,9e-05,12.57345]
[1776593844217,46.48,75037.63,0.5,-0.14883,9e-05,12.57345]
[1776593849998,46.47,75043.74,0.5,-0.14825,9e-05,12.5415]
[1776593850301,46.47,75043.74,0.5,-0.14825,9e-05,12.5415]
[1776593855514,46.47,75038.81,0.5,-0.14865,9e-05,12.56067]
[1776593856405,46.47,75038.81,0.5,-0.14864,9e-05,12.56048]
[1776593857265,46.47,75038.81,0.5,-0.14864,9e-05,12.56048]
[1776593857932,46.47,75038.81,0.5,-0.14864,9e-05,12.56011]
[1776593863237,46.46,75038.12,0.5,-0.14868,9e-05,12.56269]
[1776593871846,46.46,75044.49,0.5,-0.14807,9e-05,12.52916]
[1776593873235,46.46,75044.79,0.5,-0.14804,9e-05,12.5275]
[1776593874189,46.46,75045.69,0.5,-0.14796,9e-05,12.52283]
[1776593874958,46.46,75046.52,0.5,-0.14788,9e-05,12.51851]
[1776593881097,46.45,75044.61,0.5,-0.14804,9e-05,12.52724]
[1776593885181,46.45,75041.36,0.5,-0.14832,9e-05,12.54293]
[1776593886057,46.45,75040.08,0.5,-0.14844,9e-05,12.5492]
[1776593886291,46.45,75040.08,0.5,-0.14844,9e-05,12.5492]
[1776593889921,46.45,75034.2,0.5,-0.14897,9e-05,12.57823]
[1776593891001,46.45,75033.8,0.5,-0.149,9e-05,12.5798]
[1776593897176,46.44,75029.03,0.5,-0.14941,9e-05,12.60213]
[1776593902212,46.44,75030.42,0.5,-0.14926,9e-05,12.59387]
[1776593902695,46.44,75030.42,0.5,-0.14926,9e-05,12.59387]
[1776593903209,46.44,75030.42,0.5,-0.14926,9e-05,12.59387]
[1776593904138,46.44,75036.7,0.5,-0.14867,9e-05,12.562]
[1776593910267,46.43,75033.41,0.5,-0.14895,9e-05,12.57697]
[1776593911128,46.43,75033.41,0.5,-0.14895,9e-05,12.57697]
[1776593916309,46.43,75031.07,0.5,-0.1491,9e-05,12.58256]
[1776593916689,46.43,75031.07,0.5,-0.1491,9e-05,12.58256]
[1776593923358,46.42,75031.76,0.5,-0.149,9e-05,12.57745]
[1776593925717,46.42,75031.33,0.5,-0.14904,9e-05,12.57914]
[1776593931415,46.41,75026.77,0.5,-0.14943,9e-05,12.60065]
[1776593933638,46.41,75033.77,0.5,-0.14878,9e-05,12.56513]
[1776593941486,46.4,75031.88,0.5,-0.14892,9e-05,12.57266]
[1776593945498,46.4,75030.82,0.5,-0.149,9e-05,12.57714]
[1776593945947,46.4,75030.82,0.5,-0.149,9e-05,12.57714]
[1776593946041,46.4,75030.82,0.5,-0.149,9e-05,12.57714]
[1776593947494,46.4,75037.14,0.5,-0.14841,9e-05,12.54489]
[1776593949850,46.4,75038.69,0.5,-0.14826,9e-05,12.53675]
[1776593950030,46.4,75038.69,0.5,-0.14826,9e-05,12.53675]
[1776593955324,46.4,75044.75,0.5,-0.14769,9e-05,12.5056]
[1776593956109,46.4,75045.7,0.5,-0.1476,9e-05,12.50053]
[1776593956261,46.4,75045.7,0.5,-0.1476,9e-05,12.50053]
[1776593957233,46.4,75042.4,0.5,-0.1479,9e-05,12.51702]
[1776593962634,46.39,75038.83,0.5,-0.14821,9e-05,12.53397]
[1776593967668,46.39,75032.5,0.5,-0.14878,9e-05,12.56494]
[1776593975189,46.39,75032.32,0.5,-0.14874,9e-05,12.56035]
[1776593980762,46.38,75036.74,0.5,-0.14831,9e-05,12.53698]
[1776593984048,46.38,75037.83,0.5,-0.14821,9e-05,12.53114]
[1776593984858,46.38,75039.02,0.5,-0.14809,9e-05,12.52497]
[1776593985813,46.38,75039.38,0.5,-0.14806,9e-05,12.52299]
[1776593992846,46.38,75044.4,0.5,-0.14757,9e-05,12.49645]
[1776593998128,46.37,75046.16,0.5,-0.1474,9e-05,12.48701]
[1776593998494,46.37,75049.24,0.5,-0.14712,9e-05,12.47133]
[1776594003924,46.37,75054.42,0.5,-0.14663,9e-05,12.44429]
[1776594012138,46.37,75054.94,0.5,-0.14658,9e-05,12.44143]
[1776594013174,46.37,75054.73,0.5,-0.14659,9e-05,12.44211]
[1776594013879,46.37,75055.11,0.5,-0.14655,9e-05,12.44012]
[1776594015227,46.37,75055.11,0.5,-0.14655,9e-05,12.44004]
[1776594018182,46.37,75055.27,0.5,-0.14653,9e-05,12.43908]
[1776594019281,46.37,75055.27,0.5,-0.14653,9e-05,12.43892]
[1776594024598,46.36,75055.15,0.5,-0.14653,9e-05,12.43905]
[1776594025384,46.36,75055.15,0.5,-0.14653,9e-05,12.43905]
[1776594027756,46.36,75055.11,0.5,-0.14653,9e-05,12.43879]
[1776594029450,46.36,75055.12,0.5,-0.14653,9e-05,12.43855]
[1776594031082,46.36,75055.16,0.5,-0.14651,9e-05,12.43797]
[1776594032995,46.36,75050.94,0.5,-0.14685,9e-05,12.45427]
[1776594034343,46.36,75051.88,0.5,-0.14677,9e-05,12.44943]
[1776594035372,46.36,75053.22,0.5,-0.14664,9e-05,12.44256]
[1776594036845,46.36,75053.22,0.5,-0.14664,9e-05,12.44237]
[1776594037413,46.36,75053.22,0.5,-0.14664,9e-05,12.44237]
[1776594038887,46.36,75057.09,0.5,-0.14628,9e-05,12.42265]
[1776594039169,46.36,75057.09,0.5,-0.14628,9e-05,12.42243]
[1776594044203,46.35,75061.26,0.5,-0.14588,9e-05,12.40061]
[1776594049238,46.35,75060.62,0.5,-0.14593,9e-05,12.40301]
[1776594054273,46.35,75062.62,0.5,-0.14573,9e-05,12.39221]
[1776594059400,46.35,75067.16,0.5,-0.14531,9e-05,12.36887]
[1776594062243,46.35,75067.36,0.5,-0.14529,9e-05,12.36761]
[1776594062329,46.35,75067.81,0.5,-0.14525,9e-05,12.36526]
[1776594063409,46.35,75067.81,0.5,-0.14525,9e-05,12.36526]
[1776594063942,46.35,75074.96,0.5,-0.1446,9e-05,12.32916]
[1776594064143,46.35,75074.96,0.5,-0.1446,9e-05,12.32916]
[1776594064222,46.35,75074.96,0.5,-0.1446,9e-05,12.32916]
[1776594066169,46.35,75075.7,0.5,-0.14453,9e-05,12.32536]
[1776594066186,46.35,75075.7,0.5,-0.14453,9e-05,12.32536]
[1776594066326,46.35,75075.7,0.5,-0.14453,9e-05,12.32536]
[1776594066366,46.35,75075.7,0.5,-0.14453,9e-05,12.32536]
[1776594066491,46.35,75075.7,0.5,-0.14453,9e-05,12.32536]
[1776594072538,46.35,75081.05,0.5,-0.14404,9e-05,12.29842]
[1776594075752,46.35,75080.99,0.5,-0.14406,9e-05,12.29909]
[1776594076267,46.35,75080.99,0.5,-0.14406,9e-05,12.29909]
[1776594081202,46.37,75084.14,0.5,-0.1439,9e-05,12.29051]
[1776594081289,46.37,75084.14,0.5,-0.1439,9e-05,12.29051]
[1776594081642,46.4,75084.68,0.5,-0.14397,9e-05,12.29492]
[1776594083942,46.42,75084.68,0.5,-0.14409,9e-05,12.30183]
[1776594084816,46.43,75083.13,0.5,-0.14429,9e-05,12.31298]
[1776594084903,46.43,75083.13,0.5,-0.14429,9e-05,12.31298]
[1776594086537,46.44,75084.66,0.5,-0.14421,9e-05,12.3086]
[1776594086549,46.44,75084.66,0.5,-0.14421,9e-05,12.3086]
[1776594087502,46.47,75084.34,0.5,-0.14436,9e-05,12.31694]
[1776594087960,46.47,75084.34,0.5,-0.14436,9e-05,12.31694]
[1776594088540,46.47,75084.34,0.5,-0.14436,9e-05,12.31694]
[1776594089377,46.48,75084.07,0.5,-0.14444,9e-05,12.32159]
[1776594090579,46.49,75082.28,0.5,-0.14466,9e-05,12.33433]
[1776594091930,46.5,75082.6,0.5,-0.14462,9e-05,12.32978]
[1776594092589,46.5,75082.49,0.5,-0.14466,9e-05,12.33211]
[1776594094619,46.52,75084.51,0.5,-0.14455,9e-05,12.32562]
[1776594100594,46.52,75093.01,0.5,-0.1438,9e-05,12.28413]
[1776594103373,46.52,75094.13,0.5,-0.1437,9e-05,12.2787]
[1776594103509,46.52,75095.72,0.5,-0.14357,9e-05,12.27111]
[1776594108650,46.52,75107.3,0.5,-0.14254,9e-05,12.21341]
[1776594113685,46.52,75115.97,0.5,-0.14177,9e-05,12.17046]
[1776594115273,46.52,75115.97,0.5,-0.14177,9e-05,12.17046]
[1776594115348,46.52,75115.97,0.5,-0.14177,9e-05,12.17046]
[1776594115359,46.52,75115.97,0.5,-0.14177,9e-05,12.17046]
[1776594120558,46.53,75118.29,0.5,-0.14158,9e-05,12.15952]
[1776594126248,46.53,75115.79,0.5,-0.1418,9e-05,12.17178]
[1776594132579,46.52,75118.03,0.5,-0.14155,9e-05,12.15783]
[1776594137856,46.48,75121.09,0.5,-0.14111,9e-05,12.13271]
[1776594142893,46.46,75122.89,0.5,-0.14081,9e-05,12.11544]
[1776594148937,46.44,75121.09,0.5,-0.14091,9e-05,12.12101]
[1776594153974,46.44,75123.36,0.5,-0.14063,9e-05,12.1029]
[1776594159011,46.43,75125.93,0.5,-0.14039,9e-05,12.08927]
[1776594164044,46.43,75128.58,0.5,-0.14015,9e-05,12.07545]
[1776594169078,46.43,75128.92,0.5,-0.14011,9e-05,12.07323]
[1776594174113,46.43,75129.35,0.5,-0.14006,9e-05,12.0706]
[1776594180154,46.43,75129.72,0.5,-0.14002,9e-05,12.06822]
[1776594185189,46.43,75127.52,0.5,-0.14021,9e-05,12.0788]
[1776594190226,46.42,75127.48,0.5,-0.1402,9e-05,12.0785]
[1776594195475,46.42,75123.2,0.5,-0.14058,9e-05,12.09969]
[1776594195561,46.42,75123.2,0.5,-0.14058,9e-05,12.09969]
[1776594195570,46.42,75110.7,0.5,-0.14168,9e-05,12.16222]
[1776594196149,46.42,75110.7,0.5,-0.14168,9e-05,12.16222]
[1776594196325,46.42,75110.7,0.5,-0.14168,9e-05,12.16222]
[1776594196439,46.42,75110.7,0.5,-0.14168,9e-05,12.16222]
[1776594196533,46.42,75103.76,0.5,-0.1423,9e-05,12.19696]
[1776594198531,46.42,75103.76,0.5,-0.1423,9e-05,12.19692]
[1776594204323,46.42,75098.3,0.5,-0.14279,9e-05,12.22422]
[1776594209359,46.42,75097.68,0.5,-0.14284,9e-05,12.22704]
[1776594212694,46.42,75097.48,0.5,-0.14281,9e-05,12.22343]
[1776594213215,46.42,75097.38,0.5,-0.14282,9e-05,12.22398]
[1776594213301,46.42,75097.38,0.5,-0.14282,9e-05,12.22398]
[1776594213312,46.42,75097.38,0.5,-0.14282,9e-05,12.22398]
[1776594213413,46.42,75101.6,0.5,-0.14244,9e-05,12.20264]
[1776594215331,46.42,75101.6,0.5,-0.14244,9e-05,12.20251]
[1776594215401,46.42,75107.34,0.5,-0.14192,9e-05,12.17342]
[1776594217271,46.42,75107.26,0.5,-0.14193,9e-05,12.17362]
[1776594217367,46.42,75106.5,0.5,-0.14199,9e-05,12.17724]
[1776594218142,46.42,75106.5,0.5,-0.14199,9e-05,12.17724]
[1776594218421,46.42,75106.5,0.5,-0.14199,9e-05,12.17719]
[1776594223894,46.41,75105.1,0.5,-0.1421,9e-05,12.18344]
[1776594227003,46.41,75106.89,0.5,-0.14193,9e-05,12.17366]
[1776594227677,46.41,75108.25,0.5,-0.1418,9e-05,12.16663]
[1776594233526,46.41,75111.38,0.5,-0.1415,9e-05,12.14972]
[1776594238561,46.4,75112.42,0.5,-0.1414,9e-05,12.14351]
[1776594241383,46.4,75111.29,0.5,-0.14149,9e-05,12.14897]
[1776594242060,46.4,75111.7,0.5,-0.14145,9e-05,12.14646]
[1776594248631,46.4,75114.07,0.5,-0.14121,9e-05,12.13296]
[1776594253666,46.39,75114.73,0.5,-0.14113,9e-05,12.1285]
[1776594254676,46.39,75114.73,0.5,-0.14113,9e-05,12.1285]
[1776594254724,46.39,75115.92,0.5,-0.14102,9e-05,12.12229]
[1776594258712,46.39,75112.23,0.5,-0.14134,9e-05,12.14011]
[1776594258723,46.39,75112.8,0.5,-0.14128,9e-05,12.13699]
[1776594267765,46.38,75107.98,0.5,-0.14169,9e-05,12.16]
[1776594267789,46.38,75107.98,0.5,-0.14169,9e-05,12.16]
[1776594267869,46.38,75106.61,0.5,-0.14181,9e-05,12.16689]
[1776594273879,46.38,75106.06,0.5,-0.14186,9e-05,12.16942]
[1776594273971,46.38,75105.7,0.5,-0.14184,9e-05,12.1661]
[1776594279850,46.38,75101.98,0.5,-0.14216,9e-05,12.18421]
[1776594284887,46.38,75098.36,0.5,-0.14248,9e-05,12.20187]
[1776594289921,46.38,75097.56,0.5,-0.14254,9e-05,12.20533]
[1776594296731,46.37,75096.47,0.5,-0.14263,9e-05,12.21027]
[1776594302302,46.37,75091.54,0.5,-0.14306,9e-05,12.23462]
[1776594302366,46.37,75091.54,0.5,-0.14306,9e-05,12.23462]
[1776594307523,46.37,75098.91,0.5,-0.1424,9e-05,12.19728]
[1776594313084,46.37,75096.27,0.5,-0.14263,9e-05,12.21028]
[1776594318165,46.37,75095.58,0.5,-0.1427,9e-05,12.21423]
[1776594319106,46.37,75095.58,0.5,-0.1427,9e-05,12.21423]
[1776594320701,46.37,75095.58,0.5,-0.1427,9e-05,12.21423]
[1776594322643,46.37,75095.41,0.5,-0.14272,9e-05,12.21525]
[1776594322728,46.37,75095.41,0.5,-0.14272,9e-05,12.21525]
[1776594324911,46.37,75095.93,0.5,-0.14267,9e-05,12.21288]
[1776594325077,46.37,75095.93,0.5,-0.14267,9e-05,12.21288]
[1776594325341,46.37,75095.93,0.5,-0.14267,9e-05,12.21288]
[1776594325390,46.37,75109.6,0.5,-0.14146,9e-05,12.14434]
[1776594326498,46.37,75109.6,0.5,-0.14146,9e-05,12.14434]
[1776594326675,46.37,75113.59,0.5,-0.1411,9e-05,12.12447]
[1776594332227,46.38,75107.94,0.5,-0.14157,9e-05,12.14842]
[1776594335294,46.38,75106.6,0.5,-0.14169,9e-05,12.15553]
[1776594336978,46.38,75110.37,0.5,-0.14136,9e-05,12.1366]
[1776594337035,46.38,75110.37,0.5,-0.14136,9e-05,12.1366]
[1776594337768,46.38,75110.44,0.5,-0.14135,9e-05,12.1363]
[1776594339050,46.38,75110.44,0.5,-0.14135,9e-05,12.13636]
[1776594339813,46.38,75110.44,0.5,-0.14135,9e-05,12.13636]
[1776594339486,46.38,75110.87,0.5,-0.14132,9e-05,12.13426]
[1776594340732,46.38,75110.87,0.5,-0.14132,9e-05,12.13426]
[1776594344383,46.38,75109.33,0.5,-0.14146,9e-05,12.14221]
[1776594344468,46.38,75109.33,0.5,-0.14146,9e-05,12.14221]
[1776594344480,46.38,75109.33,0.5,-0.14146,9e-05,12.14221]
[1776594344484,46.38,75109.33,0.5,-0.14146,9e-05,12.14221]
[1776594344528,46.38,75109.88,0.5,-0.14141,9e-05,12.13948]
[1776594350606,46.38,75112.64,0.5,-0.14116,9e-05,12.12544]
[1776594353811,46.38,75116.45,0.5,-0.14081,9e-05,12.10591]
[1776594354753,46.38,75120.59,0.5,-0.14044,9e-05,12.08488]
[1776594355389,46.38,75120.59,0.5,-0.14044,9e-05,12.08488]
[1776594355401,46.38,75120.59,0.5,-0.14044,9e-05,12.08488]
[1776594355759,46.38,75119.88,0.5,-0.1405,9e-05,12.08835]
[1776594360475,46.37,75119.58,0.5,-0.14052,9e-05,12.08947]
[1776594360571,46.37,75119.58,0.5,-0.14052,9e-05,12.08947]
[1776594360581,46.37,75119.58,0.5,-0.14052,9e-05,12.08947]
[1776594360585,46.37,75119.58,0.5,-0.14052,9e-05,12.08947]
[1776594360660,46.37,75120.0,0.5,-0.14049,9e-05,12.08726]
[1776594361614,46.37,75120.0,0.5,-0.14049,9e-05,12.08726]
[1776594361788,46.37,75120.0,0.5,-0.14049,9e-05,12.08726]
[1776594361818,46.37,75119.75,0.5,-0.14051,9e-05,12.08843]
[1776594362052,46.37,75119.75,0.5,-0.14051,9e-05,12.08843]
[1776594362291,46.37,75119.75,0.5,-0.14051,9e-05,12.08843]
[1776594362409,46.37,75119.75,0.5,-0.14051,9e-05,12.08843]
[1776594362510,46.37,75124.61,0.5,-0.14007,9e-05,12.06391]
[1776594362915,46.37,75124.61,0.5,-0.14007,9e-05,12.06391]
[1776594363125,46.37,75124.61,0.5,-0.14007,9e-05,12.06391]
[1776594368500,46.37,75117.48,0.5,-0.1407,9e-05,12.09924]
[1776594371959,46.37,75116.64,0.5,-0.14077,9e-05,12.10337]
[1776594372531,46.37,75116.39,0.5,-0.14079,9e-05,12.1043]
[1776594374541,46.37,75104.5,0.5,-0.14185,9e-05,12.16412]
[1776594375796,46.37,75104.5,0.5,-0.14185,9e-05,12.16412]
[1776594381840,46.37,75103.51,0.5,-0.14194,9e-05,12.16922]
[1776594382599,46.37,75103.11,0.5,-0.14196,9e-05,12.17068]
[1776594384545,46.37,75102.55,0.5,-0.14201,9e-05,12.17339]
[1776594384623,46.37,75099.09,0.5,-0.14232,9e-05,12.19068]
[1776594389652,46.37,75094.74,0.5,-0.14271,9e-05,12.21245]
[1776594394687,46.37,75093.52,0.5,-0.14278,9e-05,12.2139]
[1776594399721,46.37,75090.53,0.5,-0.14304,9e-05,12.22891]
[1776594404757,46.37,75091.02,0.5,-0.143,9e-05,12.22625]
[1776594409794,46.37,75093.41,0.5,-0.14278,9e-05,12.21401]
[1776594414827,46.37,75095.94,0.5,-0.14255,9e-05,12.20099]
[1776594420017,46.36,75099.37,0.5,-0.14222,9e-05,12.18269]
[1776594420528,46.36,75099.37,0.5,-0.14222,9e-05,12.18269]
[1776594420869,46.36,75099.37,0.5,-0.14221,9e-05,12.18227]
[1776594427122,46.36,75100.32,0.5,-0.14211,9e-05,12.1766]
[1776594428709,46.35,75100.32,0.5,-0.1421,9e-05,12.17579]
[1776594428737,46.35,75101.12,0.5,-0.14203,9e-05,12.17169]
[1776594434173,46.35,75101.77,0.5,-0.14197,9e-05,12.16826]
[1776594440006,46.35,75106.7,0.5,-0.14149,9e-05,12.14164]
[1776594446044,46.34,75109.59,0.5,-0.14121,9e-05,12.12578]
[1776594451079,46.33,75106.88,0.5,-0.14135,9e-05,12.13131]
[1776594457122,46.33,75109.88,0.5,-0.14106,9e-05,12.11481]
[1776594464506,46.32,75112.42,0.5,-0.14082,9e-05,12.10118]
[1776594466639,46.32,75115.63,0.5,-0.14052,9e-05,12.08399]
[1776594467248,46.32,75116.49,0.5,-0.14044,9e-05,12.07946]
[1776594467304,46.32,75116.49,0.5,-0.14044,9e-05,12.07946]
[1776594467329,46.32,75116.49,0.5,-0.14044,9e-05,12.07946]
[1776594467337,46.32,75116.49,0.5,-0.14044,9e-05,12.07946]
[1776594467405,46.32,75116.99,0.5,-0.14039,9e-05,12.07674]
[1776594473428,46.32,75118.77,0.5,-0.14022,9e-05,12.06721]
[1776594478733,46.31,75120.15,0.5,-0.14007,9e-05,12.05887]
[1776594484315,46.31,75120.5,0.5,-0.14003,9e-05,12.05647]
[1776594487582,46.31,75120.5,0.5,-0.14003,9e-05,12.05647]
[1776594487653,46.31,75120.5,0.5,-0.14003,9e-05,12.05647]
[1776594487663,46.31,75120.5,0.5,-0.14003,9e-05,12.05647]
[1776594487681,46.31,75120.5,0.5,-0.14003,9e-05,12.05647]
[1776594487686,46.31,75120.5,0.5,-0.14003,9e-05,12.05647]
[1776594487766,46.31,75120.85,0.5,-0.13999,9e-05,12.05406]
[1776594490405,46.31,75122.11,0.5,-0.13987,9e-05,12.04732]
[1776594491117,46.31,75121.61,0.5,-0.13991,9e-05,12.04964]
[1776594496399,46.3,75120.2,0.5,-0.14002,9e-05,12.05556]
[1776594497757,46.3,75120.2,0.5,-0.14002,9e-05,12.05556]
[1776594499500,46.3,75118.24,0.5,-0.14018,9e-05,12.06499]
[1776594499617,46.3,75118.24,0.5,-0.14018,9e-05,12.06499]
[1776594499692,46.3,75118.24,0.5,-0.14018,9e-05,12.06499]
[1776594499707,46.3,75119.03,0.5,-0.14011,9e-05,12.06102]
[1776594500217,46.3,75119.03,0.5,-0.14011,9e-05,12.06102]
[1776594500491,46.3,75119.03,0.5,-0.14011,9e-05,12.0608]
[1776594501434,46.3,75136.6,0.5,-0.13855,9e-05,11.97211]
[1776594502495,46.3,75136.6,0.5,-0.13855,9e-05,11.97211]
[1776594502768,46.3,75136.6,0.5,-0.13855,9e-05,11.97211]
[1776594502837,46.3,75136.01,0.5,-0.1386,9e-05,11.975]
[1776594503395,46.3,75136.01,0.5,-0.1386,9e-05,11.975]
[1776594504315,46.3,75136.01,0.5,-0.1386,9e-05,11.975]
[1776594504852,46.3,75155.77,0.5,-0.13687,9e-05,11.8756]
[1776594505179,46.3,75155.77,0.5,-0.13687,9e-05,11.8756]
[1776594505466,46.3,75155.77,0.5,-0.13687,9e-05,11.87551]
[1776594507009,46.3,75155.77,0.5,-0.13687,9e-05,11.87551]
[1776594506473,46.3,75172.97,0.5,-0.13537,9e-05,11.78922]
[1776594507119,46.3,75172.97,0.5,-0.13537,9e-05,11.78922]
[1776594507314,46.3,75172.97,0.5,-0.13537,9e-05,11.78922]
[1776594507596,46.3,75172.97,0.5,-0.13537,9e-05,11.78922]
[1776594507838,46.3,75172.97,0.5,-0.13537,9e-05,11.78922]
[1776594507867,46.3,75172.97,0.5,-0.13537,9e-05,11.78922]
[1776594507927,46.3,75168.06,0.5,-0.1358,9e-05,11.81392]
[1776594509556,46.3,75166.2,0.5,-0.13596,9e-05,11.82328]
[1776594510009,46.3,75166.64,0.5,-0.13592,9e-05,11.82109]
[1776594510614,46.3,75166.64,0.5,-0.13592,9e-05,11.82109]
[1776594510813,46.3,75166.64,0.5,-0.13592,9e-05,11.82109]
[1776594510862,46.3,75166.64,0.5,-0.13592,9e-05,11.82109]
[1776594511007,46.3,75166.64,0.5,-0.13592,9e-05,11.82109]
[1776594510888,46.3,75162.64,0.5,-0.13627,9e-05,11.84119]
[1776594512518,46.3,75147.69,0.5,-0.13753,9e-05,11.91158]
[1776594513424,46.3,75147.69,0.5,-0.13753,9e-05,11.91158]
[1776594513623,46.3,75147.69,0.5,-0.13753,9e-05,11.91158]
[1776594513653,46.3,75147.69,0.5,-0.13753,9e-05,11.91158]
[1776594513669,46.3,75147.69,0.5,-0.13753,9e-05,11.91158]
[1776594513744,46.3,75147.69,0.5,-0.13753,9e-05,11.91158]
[1776594513761,46.3,75147.69,0.5,-0.13753,9e-05,11.91158]
[1776594513762,46.3,75147.69,0.5,-0.13753,9e-05,11.91158]
[1776594513862,46.3,75145.76,0.5,-0.1377,9e-05,11.92133]
[1776594514536,46.3,75145.76,0.5,-0.1377,9e-05,11.92133]
[1776594514573,46.3,75145.76,0.5,-0.1377,9e-05,11.92133]
[1776594514948,46.3,75145.2,0.5,-0.13775,9e-05,11.92397]
[1776594518256,46.3,75141.59,0.5,-0.13806,9e-05,11.94177]
[1776594519151,46.3,75140.54,0.5,-0.13815,9e-05,11.94669]
[1776594524605,46.3,75139.13,0.5,-0.13827,9e-05,11.95386]
[1776594529640,46.3,75140.86,0.5,-0.13812,9e-05,11.94532]
[1776594534675,46.3,75139.9,0.5,-0.13821,9e-05,11.95038]
[1776594537699,46.3,75130.93,0.5,-0.139,9e-05,11.99566]
[1776594542731,46.3,75128.04,0.5,-0.13926,9e-05,12.01021]
[1776594546068,46.3,75135.26,0.5,-0.13862,9e-05,11.97387]
[1776594546141,46.3,75135.26,0.5,-0.13862,9e-05,11.97387]
[1776594546151,46.3,75135.26,0.5,-0.13862,9e-05,11.97387]
[1776594546893,46.3,75135.26,0.5,-0.13862,9e-05,11.97387]
[1776594547041,46.3,75135.26,0.5,-0.13862,9e-05,11.97387]
[1776594548761,46.3,75135.57,0.5,-0.1386,9e-05,11.97241]
[1776594554819,46.3,75130.19,0.5,-0.13908,9e-05,11.9997]
[1776594559853,46.3,75137.65,0.5,-0.13842,9e-05,11.96227]
[1776594564889,46.3,75133.23,0.5,-0.13881,9e-05,11.98469]
[1776594569925,46.3,75128.49,0.5,-0.13923,9e-05,12.00858]
[1776594578986,46.3,75130.55,0.5,-0.13901,9e-05,11.99364]
[1776594584772,46.3,75130.54,0.5,-0.13901,9e-05,11.99375]
[1776594590062,46.3,75132.81,0.5,-0.13881,9e-05,11.98242]
[1776594598119,46.3,75133.14,0.5,-0.13879,9e-05,11.98097]
[1776594603155,46.3,75130.45,0.5,-0.13903,9e-05,11.99464]
[1776594608190,46.3,75130.61,0.5,-0.13901,9e-05,11.9939]
[1776594613225,46.3,75140.28,0.5,-0.13816,9e-05,11.9454]
[1776594618261,46.31,75141.96,0.5,-0.13804,9e-05,11.9384]
[1776594621282,46.31,75130.45,0.5,-0.13906,9e-05,11.9967]
[1776594626330,46.31,75128.03,0.5,-0.13928,9e-05,12.00888]
[1776594631356,46.31,75128.61,0.5,-0.13918,9e-05,12.00123]
[1776594636390,46.31,75135.18,0.5,-0.1386,9e-05,11.96824]
[1776594642251,46.31,75138.34,0.5,-0.13833,9e-05,11.95253]
[1776594642286,46.31,75138.34,0.5,-0.13833,9e-05,11.95253]
[1776594642728,46.31,75139.34,0.5,-0.13824,9e-05,11.94762]
[1776594644306,46.31,75140.03,0.5,-0.13818,9e-05,11.9442]
[1776594644337,46.31,75140.03,0.5,-0.13818,9e-05,11.9442]
[1776594644905,46.31,75141.01,0.5,-0.1381,9e-05,11.93941]
[1776594645264,46.31,75141.01,0.5,-0.1381,9e-05,11.93941]
[1776594646367,46.31,75141.01,0.5,-0.1381,9e-05,11.93941]
[1776594646562,46.31,75144.13,0.5,-0.13782,9e-05,11.92381]
[1776594652468,46.31,75143.24,0.5,-0.13791,9e-05,11.92877]
[1776594652486,46.31,75143.24,0.5,-0.13791,9e-05,11.92877]
[1776594652569,46.31,75141.44,0.5,-0.13807,9e-05,11.93792]
[1776594654581,46.31,75131.75,0.5,-0.13893,9e-05,11.98682]
[1776594655846,46.31,75131.75,0.5,-0.13893,9e-05,11.98682]
[1776594658268,46.31,75133.01,0.5,-0.13882,9e-05,11.98058]
[1776594663472,46.31,75134.09,0.5,-0.13873,9e-05,11.97542]
[1776594663842,46.31,75134.09,0.5,-0.13873,9e-05,11.97542]
[1776594664655,46.31,75134.52,0.5,-0.13869,9e-05,11.97331]
[1776594664666,46.31,75135.04,0.5,-0.13864,9e-05,11.9707]
[1776594670069,46.32,75139.95,0.5,-0.13822,9e-05,11.94652]
[1776594672542,46.32,75139.74,0.5,-0.13824,9e-05,11.94768]
[1776594673402,46.32,75140.85,0.5,-0.13815,9e-05,11.94232]
[1776594675509,46.32,75137.24,0.5,-0.13849,9e-05,11.96172]
[1776594676167,46.32,75137.24,0.5,-0.13849,9e-05,11.96172]
[1776594683717,46.34,75136.49,0.5,-0.13862,9e-05,11.96944]
[1776594688752,46.34,75135.83,0.5,-0.1387,9e-05,11.97398]
[1776594691112,46.34,75135.72,0.5,-0.13872,9e-05,11.97548]
[1776594691195,46.34,75135.92,0.5,-0.13866,9e-05,11.96986]
[1776594692783,46.34,75121.25,0.5,-0.13996,9e-05,12.04369]
[1776594698827,46.34,75121.11,0.5,-0.13997,9e-05,12.0441]
[1776594703859,46.34,75126.71,0.5,-0.13947,9e-05,12.01595]
[1776594708895,46.34,75127.18,0.5,-0.13943,9e-05,12.01352]
[1776594713931,46.34,75126.34,0.5,-0.1395,9e-05,12.01753]
[1776594719972,46.34,75127.69,0.5,-0.13937,9e-05,12.00996]
[1776594725011,46.34,75130.7,0.5,-0.1391,9e-05,11.99476]
[1776594730042,46.34,75131.1,0.5,-0.13907,9e-05,11.9927]
[1776594737091,46.34,75131.43,0.5,-0.13904,9e-05,11.99097]
[1776594743500,46.34,75132.0,0.5,-0.13899,9e-05,11.98809]
[1776594749175,46.34,75132.06,0.5,-0.13898,9e-05,11.98778]
[1776594755217,46.34,75132.25,0.5,-0.13892,9e-05,11.98217]
[1776594760228,46.34,75132.83,0.5,-0.13887,9e-05,11.97929]
[1776594766296,46.34,75132.64,0.5,-0.13889,9e-05,11.98038]
[1776594771330,46.34,75135.47,0.5,-0.13864,9e-05,11.96629]
[1776594773345,46.34,75125.73,0.5,-0.1395,9e-05,12.01532]
[1776594777373,46.34,75124.42,0.5,-0.13962,9e-05,12.02179]
[1776594777438,46.34,75124.42,0.5,-0.13962,9e-05,12.02179]
[1776594777449,46.34,75124.42,0.5,-0.13962,9e-05,12.02179]
[1776594778904,46.34,75124.58,0.5,-0.1396,9e-05,12.02095]
[1776594778958,46.34,75124.58,0.5,-0.1396,9e-05,12.02095]
[1776594780628,46.34,75125.12,0.5,-0.13955,9e-05,12.01815]
[1776594781951,46.34,75125.67,0.5,-0.1395,9e-05,12.01535]
[1776594782017,46.34,75125.67,0.5,-0.1395,9e-05,12.01535]
[1776594782032,46.34,75125.67,0.5,-0.1395,9e-05,12.01535]
[1776594782795,46.34,75125.92,0.5,-0.13948,9e-05,12.01402]
[1776594782859,46.34,75125.92,0.5,-0.13948,9e-05,12.01402]
[1776594784131,46.34,75126.07,0.5,-0.13947,9e-05,12.01326]
[1776594784143,46.34,75126.07,0.5,-0.13947,9e-05,12.01326]
[1776594788120,46.34,75126.44,0.5,-0.13943,9e-05,12.01125]
[1776594788154,46.34,75126.44,0.5,-0.13943,9e-05,12.01125]
[1776594788803,46.34,75126.87,0.5,-0.13939,9e-05,12.00901]
[1776594789724,46.34,75126.87,0.5,-0.13939,9e-05,12.00901]
[1776594789850,46.34,75126.87,0.5,-0.13939,9e-05,12.00901]
[1776594789864,46.34,75126.87,0.5,-0.13939,9e-05,12.00901]
[1776594790335,46.34,75126.87,0.5,-0.13939,9e-05,12.00896]
[1776594790390,46.34,75126.87,0.5,-0.13939,9e-05,12.00896]
[1776594790822,46.34,75126.87,0.5,-0.13939,9e-05,12.00896]
[1776594797813,46.34,75128.83,0.5,-0.13922,9e-05,11.9989]
[1776594804561,46.33,75127.65,0.5,-0.13931,9e-05,12.00438]
[1776594809924,46.33,75130.89,0.5,-0.13902,9e-05,11.98786]
[1776594809930,46.33,75130.89,0.5,-0.13902,9e-05,11.98786]
[1776594810036,46.33,75130.89,0.5,-0.13902,9e-05,11.98786]
[1776594810150,46.33,75131.44,0.5,-0.13897,9e-05,11.98502]
[1776594811270,46.33,75131.44,0.5,-0.13897,9e-05,11.98502]
[1776594811052,46.33,75141.35,0.5,-0.13806,9e-05,11.93048]
[1776594811349,46.33,75141.35,0.5,-0.13806,9e-05,11.93048]
[1776594811389,46.33,75141.35,0.5,-0.13806,9e-05,11.93048]
[1776594812240,46.33,75141.35,0.5,-0.13806,9e-05,11.93048]
[1776594812329,46.33,75141.35,0.5,-0.13806,9e-05,11.93048]
[1776594811610,46.33,75141.35,0.5,-0.13806,9e-05,11.93048]
[1776594813142,46.33,75141.35,0.5,-0.13806,9e-05,11.93048]
[1776594813258,46.33,75141.35,0.5,-0.13806,9e-05,11.93048]
[1776594813263,46.33,75141.35,0.5,-0.13806,9e-05,11.93048]
[1776594813275,46.33,75141.68,0.5,-0.13803,9e-05,11.92888]
[1776594816322,46.33,75142.82,0.5,-0.13793,9e-05,11.92319]
[1776594816875,46.33,75142.22,0.5,-0.13798,9e-05,11.92632]
[1776594816899,46.33,75142.22,0.5,-0.13798,9e-05,11.92632]
[1776594816908,46.33,75142.22,0.5,-0.13798,9e-05,11.92632]
[1776594817004,46.33,75142.22,0.5,-0.13798,9e-05,11.92632]
[1776594817094,46.33,75147.36,0.5,-0.13753,9e-05,11.90056]
[1776594818661,46.33,75137.36,0.5,-0.13841,9e-05,11.95089]
[1776594819401,46.33,75137.36,0.5,-0.13841,9e-05,11.95089]
[1776594824704,46.34,75136.29,0.5,-0.13851,9e-05,11.95645]
[1776594829739,46.34,75141.83,0.5,-0.13803,9e-05,11.92897]
[1776594832407,46.34,75141.08,0.5,-0.1381,9e-05,11.93291]
[1776594833591,46.34,75140.99,0.5,-0.13811,9e-05,11.93345]
[1776594838801,46.34,75141.13,0.5,-0.1381,9e-05,11.9333]
[1776594840825,46.34,75141.28,0.5,-0.13809,9e-05,11.93265]
[1776594841728,46.34,75139.82,0.5,-0.13822,9e-05,11.94017]
[1776594846857,46.34,75134.74,0.5,-0.13868,9e-05,11.96607]
[1776594851892,46.34,75137.48,0.5,-0.13844,9e-05,11.95258]
[1776594856927,46.34,75134.87,0.5,-0.13868,9e-05,11.96606]
[1776594861966,46.34,75133.93,0.5,-0.13877,9e-05,11.97111]
[1776594864186,46.35,75134.38,0.5,-0.13873,9e-05,11.96891]
[1776594867017,46.35,75135.46,0.5,-0.13864,9e-05,11.9637]
[1776594873060,46.35,75135.87,0.5,-0.13857,9e-05,11.95748]
[1776594874523,46.35,75135.68,0.5,-0.13858,9e-05,11.95853]
[1776594874568,46.35,75135.68,0.5,-0.13858,9e-05,11.95853]
[1776594874580,46.35,75135.68,0.5,-0.13858,9e-05,11.95853]
[1776594875207,46.35,75135.68,0.5,-0.13858,9e-05,11.95853]
[1776594875264,46.35,75135.68,0.5,-0.13858,9e-05,11.95853]
[1776594876320,46.35,75136.0,0.5,-0.13856,9e-05,11.95711]
[1776594882105,46.35,75134.76,0.5,-0.13868,9e-05,11.96397]
[1776594887017,46.35,75134.6,0.5,-0.1387,9e-05,11.96513]
[1776594887082,46.35,75134.6,0.5,-0.1387,9e-05,11.96513]
[1776594887097,46.35,75134.6,0.5,-0.1387,9e-05,11.96513]
[1776594892174,46.35,75137.74,0.5,-0.13842,9e-05,11.94925]
[1776594897210,46.35,75136.32,0.5,-0.13855,9e-05,11.95678]
[1776594898322,46.35,75136.32,0.5,-0.13855,9e-05,11.95678]
[1776594899456,46.35,75135.39,0.5,-0.13863,9e-05,11.96129]
[1776594899666,46.35,75135.39,0.5,-0.13863,9e-05,11.96129]
[1776594901794,46.35,75135.33,0.5,-0.13864,9e-05,11.9618]
[1776594902063,46.35,75135.33,0.5,-0.13864,9e-05,11.9618]
[1776594902128,46.35,75135.33,0.5,-0.13864,9e-05,11.9618]
[1776594902809,46.35,75135.1,0.5,-0.13866,9e-05,11.96306]
[1776594905194,46.35,75132.83,0.5,-0.13887,9e-05,11.97466]
[1776594906872,46.35,75132.83,0.5,-0.13887,9e-05,11.97476]
[1776594909866,46.36,75133.86,0.5,-0.13878,9e-05,11.96993]
[1776594909931,46.36,75133.86,0.5,-0.13878,9e-05,11.96993]
[1776594909946,46.36,75133.86,0.5,-0.13878,9e-05,11.96993]
[1776594915031,46.36,75133.89,0.5,-0.13879,9e-05,11.97024]
[1776594915086,46.36,75133.89,0.5,-0.13879,9e-05,11.97024]
[1776594917060,46.36,75133.8,0.5,-0.1388,9e-05,11.97075]
[1776594919834,46.36,75133.67,0.5,-0.13881,9e-05,11.97169]
[1776594920494,46.36,75133.71,0.5,-0.13881,9e-05,11.97158]
[1776594923611,46.36,75132.96,0.5,-0.13888,9e-05,11.97564]
[1776594923856,46.36,75132.96,0.5,-0.13888,9e-05,11.97564]
[1776594926966,46.36,75133.5,0.5,-0.13884,9e-05,11.9731]
[1776594927238,46.36,75133.5,0.5,-0.13884,9e-05,11.9731]
[1776594930243,46.36,75133.88,0.5,-0.13881,9e-05,11.97157]
[1776594930351,46.36,75133.88,0.5,-0.13881,9e-05,11.97157]
[1776594930491,46.36,75133.76,0.5,-0.13882,9e-05,11.97227]
[1776594930523,46.36,75133.76,0.5,-0.13882,9e-05,11.97227]
[1776594931334,46.36,75133.76,0.5,-0.13882,9e-05,11.97227]
[1776594933977,46.36,75124.22,0.5,-0.13963,9e-05,12.0157]
[1776594934793,46.36,75122.57,0.5,-0.13977,9e-05,12.02402]
[1776594935592,46.36,75122.24,0.5,-0.1398,9e-05,12.02568]
[1776594939063,46.36,75122.24,0.5,-0.1398,9e-05,12.0257]
[1776594941766,46.36,75122.24,0.5,-0.13981,9e-05,12.02581]
[1776594947196,46.36,75125.15,0.5,-0.13955,9e-05,12.01132]
[1776594953603,46.36,75126.28,0.5,-0.13945,9e-05,12.00585]
[1776594956828,46.36,75127.34,0.5,-0.13936,9e-05,12.00058]
[1776594957576,46.36,75128.06,0.5,-0.1393,9e-05,11.997]
[1776594961218,46.36,75128.31,0.5,-0.13928,9e-05,11.99582]
[1776594962160,46.37,75128.68,0.5,-0.13925,9e-05,11.99407]
[1776594962907,46.37,75128.68,0.5,-0.13925,9e-05,11.99411]
[1776594962939,46.37,75128.68,0.5,-0.13925,9e-05,11.99411]
[1776594962951,46.37,75128.68,0.5,-0.13925,9e-05,11.99411]
[1776594967855,46.37,75128.87,0.5,-0.13923,9e-05,11.99331]
[1776594967907,46.37,75128.87,0.5,-0.13923,9e-05,11.99331]
[1776594969930,46.37,75129.22,0.5,-0.1392,9e-05,11.99163]
[1776594975876,46.37,75124.5,0.5,-0.13962,9e-05,12.01551]
[1776594975950,46.37,75124.5,0.5,-0.13962,9e-05,12.01551]
[1776594975961,46.37,75124.5,0.5,-0.13962,9e-05,12.01551]
[1776594982250,46.36,75123.63,0.5,-0.13969,9e-05,12.01903]
[1776594988107,46.36,75126.54,0.5,-0.13942,9e-05,12.00399]
[1776594994404,46.36,75127.06,0.5,-0.13932,9e-05,11.99589]
[1776594999930,46.36,75128.38,0.5,-0.13918,9e-05,11.98823]
[1776595006981,46.35,75125.41,0.5,-0.13943,9e-05,12.00232]
[1776595012460,46.35,75128.45,0.5,-0.13915,9e-05,11.98594]
[1776595013211,46.35,75128.45,0.5,-0.13915,9e-05,11.98594]
[1776595013309,46.35,75128.45,0.5,-0.13915,9e-05,11.98594]
[1776595014607,46.35,75128.52,0.5,-0.13914,9e-05,11.98542]
[1776595014610,46.35,75128.52,0.5,-0.13914,9e-05,11.98542]
[1776595014769,46.35,75128.52,0.5,-0.13914,9e-05,11.98542]
[1776595014838,46.35,75128.52,0.5,-0.13914,9e-05,11.98542]
[1776595015038,46.35,75128.52,0.5,-0.13914,9e-05,11.98537]
[1776595016649,46.35,75128.81,0.5,-0.13911,9e-05,11.98387]
[1776595016656,46.35,75129.22,0.5,-0.13907,9e-05,11.98176]
[1776595017961,46.35,75129.22,0.5,-0.13907,9e-05,11.98176]
[1776595018017,46.35,75129.22,0.5,-0.13907,9e-05,11.98176]
[1776595018036,46.35,75129.22,0.5,-0.13907,9e-05,11.98176]
[1776595018063,46.35,75129.19,0.5,-0.13907,9e-05,11.98187]
[1776595018764,46.35,75129.19,0.5,-0.13907,9e-05,11.98187]
[1776595018813,46.35,75129.19,0.5,-0.13907,9e-05,11.98187]
[1776595020742,46.35,75126.32,0.5,-0.13933,9e-05,11.9962]
[1776595020751,46.35,75126.32,0.5,-0.13933,9e-05,11.9962]
[1776595020835,46.35,75125.82,0.5,-0.13937,9e-05,11.99864]
[1776595024255,46.35,75125.82,0.5,-0.13937,9e-05,11.9985]
[1776595024294,46.35,75125.82,0.5,-0.13937,9e-05,11.9985]
[1776595028869,46.35,75126.75,0.5,-0.13928,9e-05,11.99354]
[1776595028970,46.35,75126.87,0.5,-0.13927,9e-05,11.99279]
[1776595034299,46.35,75127.41,0.5,-0.13921,9e-05,11.9898]
[1776595040213,46.34,75125.01,0.5,-0.13942,9e-05,12.00134]
[1776595052298,46.34,75123.96,0.5,-0.13945,9e-05,12.0009]
[1776595058100,46.34,75124.1,0.5,-0.13943,9e-05,11.99986]
[1776595063375,46.34,75123.81,0.5,-0.13945,9e-05,12.00096]
[1776595068411,46.34,75123.37,0.5,-0.13949,9e-05,12.00295]
[1776595074453,46.34,75122.42,0.5,-0.13957,9e-05,12.00748]
[1776595080494,46.33,75120.87,0.5,-0.1397,9e-05,12.01498]
[1776595086536,46.33,75120.34,0.5,-0.13974,9e-05,12.01735]
[1776595093586,46.33,75119.8,0.5,-0.13978,9e-05,12.01972]
[1776595096376,46.33,75123.11,0.5,-0.13949,9e-05,12.00299]
[1776595096385,46.33,75123.11,0.5,-0.13949,9e-05,12.00299]
[1776595096607,46.33,75123.79,0.5,-0.13943,9e-05,11.99955]
[1776595099784,46.33,75130.84,0.5,-0.13881,9e-05,11.96428]
[1776595099855,46.33,75130.84,0.5,-0.13881,9e-05,11.96428]
[1776595099869,46.33,75130.84,0.5,-0.13881,9e-05,11.96428]
[1776595099916,46.33,75130.84,0.5,-0.13881,9e-05,11.96428]
[1776595100878,46.33,75131.18,0.5,-0.13878,9e-05,11.9626]
[1776595102757,46.33,75131.71,0.5,-0.13873,9e-05,11.95999]
[1776595102847,46.33,75131.71,0.5,-0.13873,9e-05,11.95999]
[1776595102983,46.33,75131.71,0.5,-0.13873,9e-05,11.95999]
[1776595103655,46.33,75131.6,0.5,-0.13874,9e-05,11.96057]
[1776595104323,46.33,75131.6,0.5,-0.13874,9e-05,11.96057]
[1776595104662,46.33,75129.98,0.5,-0.13889,9e-05,11.96873]
[1776595106185,46.33,75130.43,0.5,-0.13885,9e-05,11.96648]
[1776595106247,46.33,75130.43,0.5,-0.13885,9e-05,11.96648]
[1776595106315,46.33,75130.43,0.5,-0.13885,9e-05,11.96648]
[1776595111104,46.33,75130.43,0.5,-0.13885,9e-05,11.9665]
[1776595111138,46.33,75130.43,0.5,-0.13885,9e-05,11.9665]
[1776595111147,46.33,75130.43,0.5,-0.13885,9e-05,11.9665]
[1776595112879,46.33,75131.34,0.5,-0.13872,9e-05,11.95731]
[1776595112952,46.33,75131.34,0.5,-0.13872,9e-05,11.95731]
[1776595114460,46.33,75133.31,0.5,-0.13855,9e-05,11.94744]
[1776595116033,46.33,75133.21,0.5,-0.13856,9e-05,11.94803]
[1776595116091,46.33,75133.21,0.5,-0.13856,9e-05,11.94803]
[1776595116106,46.33,75133.21,0.5,-0.13856,9e-05,11.94803]
[1776595116922,46.33,75132.6,0.5,-0.13862,9e-05,11.95114]
[1776595116983,46.33,75132.6,0.5,-0.13862,9e-05,11.95114]
[1776595117676,46.33,75132.6,0.5,-0.13862,9e-05,11.95114]
[1776595117849,46.33,75132.19,0.5,-0.13865,9e-05,11.95325]
[1776595123255,46.34,75132.14,0.5,-0.13866,9e-05,11.9537]
[1776595128831,46.33,75132.14,0.5,-0.13866,9e-05,11.9534]
[1776595133873,46.33,75134.3,0.5,-0.13846,9e-05,11.94194]
[1776595138910,46.33,75134.14,0.5,-0.13846,9e-05,11.94224]
[1776595142922,46.33,75132.0,0.5,-0.13864,9e-05,11.95269]
[1776595142971,46.33,75132.0,0.5,-0.13864,9e-05,11.95269]
[1776595145037,46.33,75130.33,0.5,-0.13879,9e-05,11.96101]
[1776595150994,46.33,75122.61,0.5,-0.13947,9e-05,11.99982]
[1776595156030,46.33,75122.69,0.5,-0.13946,9e-05,11.99927]
[1776595161064,46.33,75122.82,0.5,-0.13945,9e-05,11.99841]
[1776595163637,46.33,75123.09,0.5,-0.13942,9e-05,11.99701]
[1776595169120,46.33,75124.5,0.5,-0.13929,9e-05,11.9896]
[1776595174155,46.33,75123.76,0.5,-0.13931,9e-05,11.98836]
[1776595183281,46.33,75123.76,0.5,-0.13931,9e-05,11.98836]
[1776595187499,46.32,75119.28,0.5,-0.1397,9e-05,12.01039]
[1776595187518,46.32,75118.61,0.5,-0.13976,9e-05,12.01368]
[1776595193746,46.32,75115.49,0.5,-0.14003,9e-05,12.02899]
[1776595200607,46.32,75115.49,0.5,-0.14003,9e-05,12.0288]
[1776595206382,46.32,75116.62,0.5,-0.13992,9e-05,12.0226]
[1776595212426,46.32,75118.14,0.5,-0.13978,9e-05,12.01465]
[1776595214173,46.32,75118.17,0.5,-0.13977,9e-05,12.01446]
[1776595214240,46.32,75118.18,0.5,-0.13977,9e-05,12.01441]
[1776595219477,46.32,75114.16,0.5,-0.14013,9e-05,12.03435]
[1776595224360,46.32,75113.64,0.5,-0.14017,9e-05,12.03671]
[1776595224511,46.32,75110.77,0.5,-0.14042,9e-05,12.05109]
[1776595225029,46.32,75110.77,0.5,-0.14042,9e-05,12.05109]
[1776595225517,46.32,75110.05,0.5,-0.14048,9e-05,12.05463]
[1776595230552,46.32,75108.49,0.5,-0.14062,9e-05,12.06209]
[1776595234603,46.31,75098.17,0.5,-0.14149,9e-05,12.10903]
[1776595239624,46.31,75107.11,0.5,-0.14069,9e-05,12.06367]
[1776595244650,46.31,75102.7,0.5,-0.14107,9e-05,12.08547]
[1776595249728,46.31,75100.3,0.5,-0.14128,9e-05,12.09708]
[1776595250813,46.31,75100.3,0.5,-0.14128,9e-05,12.09708]
[1776595251742,46.31,75099.04,0.5,-0.14139,9e-05,12.10322]
[1776595252838,46.31,75098.63,0.5,-0.14142,9e-05,12.10519]
[1776595253756,46.31,75098.24,0.5,-0.14146,9e-05,12.10705]
[1776595258792,46.31,75097.25,0.5,-0.14154,9e-05,12.11152]
[1776595263826,46.31,75095.29,0.5,-0.1417,9e-05,12.12089]
[1776595268862,46.3,75090.75,0.5,-0.1421,9e-05,12.14322]
[1776595274406,46.3,75092.39,0.5,-0.14195,9e-05,12.13437]
[1776595281952,46.3,75092.34,0.5,-0.14194,9e-05,12.13381]
[1776595286987,46.3,75092.24,0.5,-0.14194,9e-05,12.13383]
[1776595293460,46.3,75091.92,0.5,-0.14192,9e-05,12.13037]
[1776595299071,46.29,75091.46,0.5,-0.14195,9e-05,12.13207]
[1776595304616,46.29,75091.46,0.5,-0.14194,9e-05,12.13166]
[1776595310148,46.29,75091.83,0.5,-0.1419,9e-05,12.12949]
[1776595318205,46.29,75091.53,0.5,-0.14192,9e-05,12.13054]
[1776595323240,46.29,75091.4,0.5,-0.14193,9e-05,12.13094]
[1776595324682,46.29,75091.4,0.5,-0.14193,9e-05,12.13094]
[1776595324756,46.29,75091.4,0.5,-0.14193,9e-05,12.13094]
[1776595324770,46.29,75091.4,0.5,-0.14193,9e-05,12.13094]
[1776595325325,46.29,75094.27,0.5,-0.14167,9e-05,12.11638]
[1776595325681,46.29,75094.27,0.5,-0.14167,9e-05,12.11638]
[1776595326039,46.29,75097.73,0.5,-0.14136,9e-05,12.09892]
[1776595327813,46.29,75097.73,0.5,-0.14136,9e-05,12.09892]
[1776595327872,46.29,75097.73,0.5,-0.14136,9e-05,12.09892]
[1776595336332,46.29,75096.71,0.5,-0.14145,9e-05,12.10391]
[1776595343462,46.29,75096.1,0.5,-0.1415,9e-05,12.10688]
[1776595350429,46.29,75096.76,0.5,-0.14143,9e-05,12.10326]
[1776595355465,46.29,75097.05,0.5,-0.14136,9e-05,12.09694]
[1776595356373,46.29,75097.05,0.5,-0.14136,9e-05,12.09694]
[1776595356561,46.29,75097.05,0.5,-0.14136,9e-05,12.09694]
[1776595357287,46.29,75099.46,0.5,-0.14115,9e-05,12.08476]
[1776595358551,46.29,75099.46,0.5,-0.14115,9e-05,12.08476]
[1776595359274,46.29,75103.26,0.5,-0.14081,9e-05,12.06561]
[1776595360635,46.29,75103.26,0.5,-0.14081,9e-05,12.06561]
[1776595360659,46.29,75103.14,0.5,-0.14082,9e-05,12.06625]
[1776595363043,46.29,75103.14,0.5,-0.14082,9e-05,12.06627]
[1776595364715,46.29,75103.5,0.5,-0.14079,9e-05,12.06449]
[1776595364805,46.29,75103.5,0.5,-0.14079,9e-05,12.06451]
[1776595365449,46.29,75103.5,0.5,-0.14079,9e-05,12.06451]
[1776595366394,46.29,75103.5,0.5,-0.14079,9e-05,12.06451]
[1776595369507,46.29,75103.87,0.5,-0.14075,9e-05,12.06272]
[1776595370820,46.29,75103.93,0.5,-0.14075,9e-05,12.06243]
[1776595376613,46.28,75103.1,0.5,-0.14081,9e-05,12.06556]
[1776595385179,46.28,75103.31,0.5,-0.14076,9e-05,12.06301]
[1776595390710,46.27,75108.88,0.5,-0.14025,9e-05,12.03405]
[1776595395747,46.27,75112.99,0.5,-0.13987,9e-05,12.01256]
[1776595399275,46.27,75117.43,0.5,-0.13947,9e-05,11.98976]
[1776595399801,46.27,75126.42,0.5,-0.13867,9e-05,11.94437]
[1776595404810,46.27,75130.05,0.5,-0.13834,9e-05,11.92568]
[1776595406723,46.27,75130.78,0.5,-0.13827,9e-05,11.92193]
[1776595406823,46.27,75130.78,0.5,-0.13828,9e-05,11.9222]
[1776595411873,46.27,75131.31,0.5,-0.13819,9e-05,11.91504]
[1776595416909,46.27,75132.55,0.5,-0.13809,9e-05,11.90902]
[1776595420384,46.27,75133.15,0.5,-0.13803,9e-05,11.90553]
[1776595420453,46.27,75133.15,0.5,-0.13803,9e-05,11.90553]
[1776595420465,46.27,75133.15,0.5,-0.13803,9e-05,11.90553]
[1776595420470,46.27,75133.15,0.5,-0.13803,9e-05,11.90553]
[1776595420936,46.27,75134.12,0.5,-0.13794,9e-05,11.90095]
[1776595421622,46.27,75134.12,0.5,-0.13794,9e-05,11.90095]
[1776595421633,46.27,75134.12,0.5,-0.13794,9e-05,11.90095]
[1776595421666,46.27,75134.12,0.5,-0.13794,9e-05,11.90095]
[1776595421943,46.27,75136.87,0.5,-0.1377,9e-05,11.88708]
[1776595426978,46.27,75139.82,0.5,-0.13744,9e-05,11.8722]
[1776595427826,46.27,75139.82,0.5,-0.13744,9e-05,11.8722]
[1776595427985,46.27,75139.26,0.5,-0.13749,9e-05,11.87502]
[1776595428171,46.27,75139.26,0.5,-0.13749,9e-05,11.87502]
[1776595430920,46.27,75138.38,0.5,-0.13757,9e-05,11.87944]
[1776595433060,46.27,75138.44,0.5,-0.13756,9e-05,11.87913]
[1776595436577,46.27,75138.27,0.5,-0.1376,9e-05,11.88102]
[1776595436629,46.28,75138.27,0.5,-0.13761,9e-05,11.88169]
[1776595437136,46.28,75138.27,0.5,-0.13761,9e-05,11.88169]
[1776595438586,46.28,75137.51,0.5,-0.13767,9e-05,11.88552]
[1776595444434,46.27,75133.66,0.5,-0.13801,9e-05,11.90465]
[1776595446812,46.27,75131.85,0.5,-0.13817,9e-05,11.91374]
[1776595446898,46.27,75131.62,0.5,-0.13819,9e-05,11.91487]
[1776595452483,46.27,75130.13,0.5,-0.13832,9e-05,11.92227]
[1776595458198,46.27,75133.31,0.5,-0.13803,9e-05,11.90594]
[1776595463620,46.27,75134.08,0.5,-0.13796,9e-05,11.90176]
[1776595468682,46.27,75133.61,0.5,-0.13799,9e-05,11.90379]
[1776595471877,46.27,75133.77,0.5,-0.13798,9e-05,11.90285]
[1776595477333,46.27,75133.58,0.5,-0.13795,9e-05,11.8988]
[1776595482366,46.27,75132.71,0.5,-0.13802,9e-05,11.90297]
[1776595489020,46.27,75128.23,0.5,-0.13841,9e-05,11.92525]
[1776595490993,46.27,75128.47,0.5,-0.13839,9e-05,11.92383]
[1776595491429,46.27,75128.27,0.5,-0.1384,9e-05,11.9247]
[1776595497472,46.26,75129.33,0.5,-0.13829,9e-05,11.9185]
[1776595501151,46.26,75129.53,0.5,-0.13827,9e-05,11.91716]
[1776595501199,46.26,75130.51,0.5,-0.13818,9e-05,11.9119]
[1776595508894,46.26,75130.65,0.5,-0.13816,9e-05,11.91066]
[1776595514590,46.26,75131.39,0.5,-0.13808,9e-05,11.90631]
[1776595519625,46.26,75131.42,0.5,-0.13807,9e-05,11.90574]
[1776595525527,46.26,75132.32,0.5,-0.13799,9e-05,11.9009]
[1776595525668,46.25,75132.66,0.5,-0.13795,9e-05,11.89902]
[1776595531711,46.25,75136.92,0.5,-0.13753,9e-05,11.87237]
[1776595536745,46.25,75129.5,0.5,-0.13817,9e-05,11.90889]
[1776595543896,46.25,75129.66,0.5,-0.13814,9e-05,11.90722]
[1776595549839,46.24,75130.33,0.5,-0.13805,9e-05,11.90203]
[1776595554871,46.24,75132.27,0.5,-0.13786,9e-05,11.8915]
[1776595559907,46.24,75133.15,0.5,-0.13777,9e-05,11.88636]
[1776595562920,46.24,75131.14,0.5,-0.13795,9e-05,11.89658]
[1776595571268,46.24,75129.88,0.5,-0.13806,9e-05,11.90287]
[1776595572145,46.24,75129.88,0.5,-0.13806,9e-05,11.90287]
[1776595575144,46.24,75128.78,0.5,-0.13816,9e-05,11.90828]
[1776595585086,46.24,75130.35,0.5,-0.13802,9e-05,11.90014]
[1776595586563,46.24,75130.35,0.5,-0.13802,9e-05,11.90013]
[1776595586698,46.24,75130.35,0.5,-0.13802,9e-05,11.90013]
[1776595586999,46.24,75130.35,0.5,-0.13802,9e-05,11.90013]
[1776595587149,46.24,75105.59,0.5,-0.14021,9e-05,12.02486]
[1776595591410,46.23,75105.35,0.5,-0.14019,9e-05,12.02129]
[1776595591465,46.23,75105.35,0.5,-0.14019,9e-05,12.02129]
[1776595591698,46.23,75105.67,0.5,-0.14016,9e-05,12.01968]
[1776595596790,46.23,75104.53,0.5,-0.14025,9e-05,12.02475]
[1776595596810,46.23,75104.53,0.5,-0.14025,9e-05,12.02475]
[1776595597166,46.23,75104.2,0.5,-0.14028,9e-05,12.02639]
[1776595598744,46.23,75104.07,0.5,-0.14029,9e-05,12.02704]
[1776595598772,46.23,75104.07,0.5,-0.14029,9e-05,12.02685]
[1776595603855,46.23,75103.51,0.5,-0.14033,9e-05,12.02926]
[1776595609251,46.23,75098.68,0.5,-0.14076,9e-05,12.05347]
[1776595614297,46.23,75100.48,0.5,-0.14059,9e-05,12.04353]
[1776595619324,46.23,75101.12,0.5,-0.14053,9e-05,12.04035]
[1776595621346,46.23,75097.84,0.5,-0.14082,9e-05,12.05691]
[1776595621427,46.23,75097.84,0.5,-0.14082,9e-05,12.05691]
[1776595621439,46.23,75097.84,0.5,-0.14082,9e-05,12.05691]
[1776595622011,46.23,75097.84,0.5,-0.14082,9e-05,12.05691]
[1776595622071,46.23,75097.84,0.5,-0.14082,9e-05,12.05691]
[1776595622168,46.23,75094.06,0.5,-0.14116,9e-05,12.07594]
[1776595622504,46.23,75094.06,0.5,-0.14116,9e-05,12.07594]
[1776595622573,46.23,75094.06,0.5,-0.14116,9e-05,12.07594]
[1776595623169,46.23,75094.06,0.5,-0.14116,9e-05,12.07594]
[1776595626039,46.23,75086.53,0.5,-0.14184,9e-05,12.1138]
[1776595626126,46.23,75086.53,0.5,-0.14184,9e-05,12.1138]
[1776595626167,46.23,75086.53,0.5,-0.14184,9e-05,12.1138]
[1776595630545,46.23,75086.0,0.5,-0.14188,9e-05,12.11619]
[1776595630644,46.23,75084.85,0.5,-0.14198,9e-05,12.12193]
[1776595631294,46.23,75084.85,0.5,-0.14198,9e-05,12.12193]
[1776595631301,46.23,75084.85,0.5,-0.14198,9e-05,12.12193]
[1776595631357,46.23,75084.85,0.5,-0.14198,9e-05,12.12193]
[1776595631458,46.23,75084.63,0.5,-0.142,9e-05,12.12298]
[1776595633339,46.22,75084.63,0.5,-0.142,9e-05,12.12291]
[1776595633354,46.22,75084.63,0.5,-0.142,9e-05,12.12291]
[1776595633398,46.22,75084.63,0.5,-0.142,9e-05,12.12291]
[1776595633412,46.22,75084.63,0.5,-0.142,9e-05,12.12291]
[1776595639462,46.22,75086.6,0.5,-0.14181,9e-05,12.1125]
[1776595640521,46.22,75086.6,0.5,-0.14181,9e-05,12.1125]
[1776595640720,46.22,75086.6,0.5,-0.14181,9e-05,12.1125]
[1776595641453,46.22,75091.69,0.5,-0.14136,9e-05,12.08676]
[1776595641471,46.22,75091.69,0.5,-0.14136,9e-05,12.08676]
[1776595641506,46.22,75091.75,0.5,-0.14135,9e-05,12.08645]
[1776595642382,46.22,75091.75,0.5,-0.14135,9e-05,12.08645]
[1776595643468,46.22,75091.86,0.5,-0.14134,9e-05,12.08587]
[1776595643569,46.22,75091.34,0.5,-0.14139,9e-05,12.08848]
[1776595646198,46.22,75091.34,0.5,-0.14139,9e-05,12.08846]
[1776595646241,46.22,75091.54,0.5,-0.14137,9e-05,12.08743]
[1776595646252,46.22,75091.54,0.5,-0.14137,9e-05,12.08743]
[1776595652553,46.22,75098.49,0.5,-0.1407,9e-05,12.04748]
[1776595657588,46.22,75096.35,0.5,-0.14089,9e-05,12.05828]
[1776595661771,46.22,75096.77,0.5,-0.14085,9e-05,12.05616]
[1776595661804,46.22,75097.01,0.5,-0.14083,9e-05,12.05495]
[1776595667152,46.22,75102.68,0.5,-0.14033,9e-05,12.02644]
[1776595670675,46.22,75102.9,0.5,-0.14031,9e-05,12.02533]
[1776595670726,46.22,75102.9,0.5,-0.14031,9e-05,12.02533]
[1776595670743,46.22,75102.9,0.5,-0.14031,9e-05,12.02533]
[1776595675699,46.22,75102.9,0.5,-0.14031,9e-05,12.02533]
[1776595675757,46.22,75102.9,0.5,-0.14031,9e-05,12.02533]
[1776595676036,46.22,75102.9,0.5,-0.14031,9e-05,12.02533]
[1776595681758,46.22,75103.74,0.5,-0.14023,9e-05,12.02112]
[1776595686792,46.22,75105.95,0.5,-0.14003,9e-05,12.01001]
[1776595688137,46.22,75105.95,0.5,-0.14003,9e-05,12.01001]
[1776595689026,46.22,75106.07,0.5,-0.14002,9e-05,12.00933]
[1776595689663,46.22,75105.95,0.5,-0.14003,9e-05,12.00985]
[1776595689896,46.22,75105.95,0.5,-0.14003,9e-05,12.00985]
[1776595690185,46.22,75105.95,0.5,-0.14003,9e-05,12.00985]
[1776595695036,46.22,75110.99,0.5,-0.13958,9e-05,11.98406]
[1776595695842,46.22,75112.6,0.5,-0.13943,9e-05,11.97588]
[1776595700173,46.22,75113.85,0.5,-0.13932,9e-05,11.96941]
[1776595700410,46.22,75114.11,0.5,-0.13929,9e-05,11.96798]
[1776595700891,46.22,75114.11,0.5,-0.13929,9e-05,11.96798]
[1776595705926,46.22,75115.87,0.5,-0.13913,9e-05,11.95883]
[1776595710962,46.22,75120.62,0.5,-0.1387,9e-05,11.93455]
[1776595717717,46.22,75121.79,0.5,-0.13855,9e-05,11.92361]
[1776595722746,46.21,75124.1,0.5,-0.13834,9e-05,11.91145]
[1776595726242,46.21,75124.64,0.5,-0.13829,9e-05,11.90852]
[1776595726828,46.21,75125.32,0.5,-0.13822,9e-05,11.90502]
[1776595728072,46.21,75125.32,0.5,-0.13822,9e-05,11.90495]
[1776595728950,46.21,75131.45,0.5,-0.13768,9e-05,11.87401]
[1776595731659,46.21,75133.46,0.5,-0.1375,9e-05,11.86381]
[1776595734982,46.21,75133.57,0.5,-0.13749,9e-05,11.86321]
[1776595739825,46.21,75133.79,0.5,-0.13747,9e-05,11.86203]
[1776595741082,46.21,75133.3,0.5,-0.13751,9e-05,11.86448]
[1776595748221,46.21,75131.68,0.5,-0.13765,9e-05,11.87242]
[1776595753257,46.21,75136.27,0.5,-0.13725,9e-05,11.84955]
[1776595756243,46.21,75137.35,0.5,-0.13716,9e-05,11.84448]
[1776595756460,46.21,75139.89,0.5,-0.13694,9e-05,11.83169]
[1776595756907,46.21,75139.89,0.5,-0.13694,9e-05,11.83169]
[1776595757286,46.21,75139.89,0.5,-0.13694,9e-05,11.83153]
[1776595758293,46.21,75151.71,0.5,-0.1359,9e-05,11.77205]
[1776595763327,46.21,75152.63,0.5,-0.13581,9e-05,11.76701]
[1776595768361,46.21,75154.85,0.5,-0.13561,9e-05,11.75552]
[1776595773397,46.21,75156.9,0.5,-0.13539,9e-05,11.74027]
[1776595778431,46.21,75157.56,0.5,-0.13533,9e-05,11.73676]
[1776595781192,46.21,75158.31,0.5,-0.13526,9e-05,11.73295]
[1776595781248,46.21,75157.93,0.5,-0.13529,9e-05,11.7348]
[1776595787996,46.21,75159.77,0.5,-0.13513,9e-05,11.72536]
[1776595794544,46.21,75165.03,0.5,-0.13467,9e-05,11.69876]
[1776595800585,46.21,75168.51,0.5,-0.13437,9e-05,11.68119]
[1776595801797,46.21,75168.51,0.5,-0.13437,9e-05,11.68119]
[1776595801968,46.21,75168.51,0.5,-0.13437,9e-05,11.68119]
[1776595801976,46.21,75168.51,0.5,-0.13437,9e-05,11.68119]
[1776595802079,46.21,75168.51,0.5,-0.13437,9e-05,11.68119]
[1776595802328,46.21,75168.51,0.5,-0.13437,9e-05,11.68119]
[1776595802346,46.21,75169.79,0.5,-0.13425,9e-05,11.67475]
[1776595802520,46.21,75169.79,0.5,-0.13425,9e-05,11.67475]
[1776595802984,46.21,75169.79,0.5,-0.13425,9e-05,11.67475]
[1776595803072,46.21,75192.68,0.5,-0.13228,9e-05,11.55982]
[1776595808311,46.21,75184.17,0.5,-0.13301,9e-05,11.60246]
[1776595809316,46.21,75182.8,0.5,-0.13313,9e-05,11.60926]
[1776595814397,46.21,75183.53,0.5,-0.13306,9e-05,11.60544]
[1776595820386,46.21,75185.39,0.5,-0.1329,9e-05,11.59593]
[1776595823320,46.21,75188.58,0.5,-0.13262,9e-05,11.57973]
[1776595823386,46.21,75188.58,0.5,-0.13262,9e-05,11.57973]
[1776595823402,46.21,75188.58,0.5,-0.13262,9e-05,11.57973]
[1776595827035,46.2,75194.73,0.5,-0.13209,9e-05,11.54864]
[1776595832838,46.2,75195.24,0.5,-0.132,9e-05,11.54099]
[1776595838391,46.2,75194.69,0.5,-0.13204,9e-05,11.5434]
[1776595840898,46.2,75203.46,0.5,-0.13129,9e-05,11.49932]
[1776595845721,46.2,75206.48,0.5,-0.13103,9e-05,11.48416]
[1776595845934,46.2,75207.66,0.5,-0.13093,9e-05,11.47824]
[1776595850967,46.2,75213.16,0.5,-0.13047,9e-05,11.45148]
[1776595853567,46.21,75211.33,0.5,-0.13064,9e-05,11.46117]
[1776595853774,46.21,75211.33,0.5,-0.13064,9e-05,11.46117]
[1776595853803,46.21,75211.33,0.5,-0.13064,9e-05,11.46117]
[1776595853993,46.21,75210.63,0.5,-0.1307,9e-05,11.46493]
[1776595855275,46.21,75228.4,0.5,-0.1292,8e-05,11.37639]
[1776595861245,46.21,75231.96,0.5,-0.12891,8e-05,11.35933]
[1776595861355,46.21,75231.41,0.5,-0.12897,8e-05,11.36251]
[1776595862073,46.21,75231.41,0.5,-0.12897,8e-05,11.36251]
[1776595862081,46.21,75231.34,0.5,-0.12897,8e-05,11.36286]
[1776595865260,46.21,75230.39,0.5,-0.12906,8e-05,11.36806]
[1776595865286,46.22,75232.36,0.5,-0.1289,8e-05,11.35866]
[1776595866780,46.22,75232.36,0.5,-0.1289,8e-05,11.35866]
[1776595867081,46.22,75231.46,0.5,-0.12898,8e-05,11.36339]
[1776595870681,46.22,75236.96,0.5,-0.12853,8e-05,11.33689]
[1776595870965,46.22,75236.96,0.5,-0.12853,8e-05,11.33689]
[1776595876143,46.22,75240.47,0.5,-0.12824,8e-05,11.31933]
[1776595876839,46.22,75240.47,0.5,-0.12824,8e-05,11.31933]
[1776595876842,46.22,75240.47,0.5,-0.12824,8e-05,11.31933]
[1776595877153,46.22,75243.64,0.5,-0.12797,8e-05,11.30342]
[1776595878282,46.22,75243.64,0.5,-0.12797,8e-05,11.30342]
[1776595878370,46.22,75245.75,0.5,-0.12779,8e-05,11.29275]
[1776595881778,46.22,75243.3,0.5,-0.12799,8e-05,11.30457]
[1776595882186,46.22,75244.68,0.5,-0.12787,8e-05,11.29758]
[1776595887222,46.22,75246.3,0.5,-0.12773,8e-05,11.28926]
[1776595892257,46.22,75249.95,0.5,-0.12738,8e-05,11.26618]
[1776595897291,46.22,75247.42,0.5,-0.12759,8e-05,11.27876]
[1776595902326,46.21,75245.78,0.5,-0.12773,8e-05,11.28681]
[1776595907360,46.21,75246.63,0.5,-0.12765,8e-05,11.28241]
[1776595912396,46.21,75244.39,0.5,-0.12784,8e-05,11.29344]
[1776595917431,46.21,75246.37,0.5,-0.12767,8e-05,11.2834]
[1776595922466,46.21,75244.62,0.5,-0.12782,8e-05,11.29199]
[1776595924777,46.21,75243.91,0.5,-0.12787,8e-05,11.29547]
[1776595925488,46.21,75240.05,0.5,-0.1282,8e-05,11.31471]
[1776595926793,46.21,75239.54,0.5,-0.12824,8e-05,11.3172]
[1776595927501,46.21,75238.25,0.5,-0.12835,8e-05,11.32358]
[1776595928866,46.21,75238.05,0.5,-0.12836,8e-05,11.3245]
[1776595929515,46.21,75239.76,0.5,-0.12822,8e-05,11.31588]
[1776595932927,46.21,75241.67,0.5,-0.12805,8e-05,11.30616]
[1776595933543,46.21,75241.52,0.5,-0.12807,8e-05,11.30686]
[1776595936389,46.21,75238.96,0.5,-0.12828,8e-05,11.31953]
[1776595936564,46.21,75237.87,0.5,-0.12837,8e-05,11.32491]
[1776595941599,46.21,75231.39,0.5,-0.12891,8e-05,11.35675]
[1776595947213,46.21,75232.56,0.5,-0.1288,8e-05,11.35031]
[1776595953517,46.2,75233.92,0.5,-0.12868,8e-05,11.34309]
[1776595954237,46.2,75233.88,0.5,-0.12863,8e-05,11.33828]
[1776595954321,46.2,75232.04,0.5,-0.12878,8e-05,11.34739]
[1776595960519,46.2,75228.07,0.5,-0.12911,8e-05,11.36666]
[1776595966456,46.2,75222.72,0.5,-0.12955,8e-05,11.3929]
[1776595967208,46.2,75222.78,0.5,-0.12955,8e-05,11.39262]
[1776595972822,46.2,75210.15,0.5,-0.13062,9e-05,11.45573]
[1776595978101,46.2,75209.95,0.5,-0.13063,9e-05,11.45666]
[1776595983451,46.2,75207.73,0.5,-0.13082,9e-05,11.46758]
[1776595989453,46.2,75206.37,0.5,-0.13092,9e-05,11.47355]
[1776595993191,46.2,75208.31,0.5,-0.13075,9e-05,11.4637]
[1776595995218,46.2,75207.02,0.5,-0.13086,9e-05,11.47007]
[1776595995316,46.2,75210.52,0.5,-0.13056,9e-05,11.45249]
[1776595997146,46.2,75210.52,0.5,-0.13056,9e-05,11.45247]
[1776595997929,46.2,75210.96,0.5,-0.13053,9e-05,11.45025]
[1776595998814,46.2,75210.96,0.5,-0.13053,9e-05,11.45024]
[1776595999599,46.2,75210.96,0.5,-0.13053,9e-05,11.45024]
[1776596001135,46.2,75212.93,0.5,-0.13036,9e-05,11.44037]
[1776596002304,46.2,75212.26,0.5,-0.13042,9e-05,11.44374]
[1776596002461,46.2,75212.26,0.5,-0.13042,9e-05,11.44374]
[1776596002468,46.2,75212.26,0.5,-0.13042,9e-05,11.44374]
[1776596002570,46.2,75211.88,0.5,-0.13045,9e-05,11.4457]
[1776596006366,46.2,75214.3,0.5,-0.13024,8e-05,11.43367]
[1776596006379,46.2,75214.3,0.5,-0.13024,8e-05,11.43367]
[1776596006480,46.2,75211.51,0.5,-0.13048,9e-05,11.44777]
[1776596012098,46.2,75207.55,0.5,-0.13078,9e-05,11.46311]
[1776596018140,46.2,75205.65,0.5,-0.13095,9e-05,11.47292]
[1776596021927,46.2,75204.19,0.5,-0.13108,9e-05,11.48038]
[1776596022169,46.2,75204.09,0.5,-0.13109,9e-05,11.48093]
[1776596024231,46.2,75197.13,0.5,-0.13168,9e-05,11.51587]
[1776596024591,46.2,75194.11,0.5,-0.13194,9e-05,11.531]
[1776596026831,46.2,75196.43,0.5,-0.13174,9e-05,11.51934]
[1776596028784,46.2,75197.13,0.5,-0.13168,9e-05,11.51581]
[1776596029736,46.2,75203.1,0.5,-0.13117,9e-05,11.48587]
[1776596035259,46.2,75208.21,0.5,-0.13074,9e-05,11.46045]
[1776596038652,46.2,75208.86,0.5,-0.13068,9e-05,11.4573]
[1776596038754,46.2,75214.36,0.5,-0.13022,8e-05,11.42988]
[1776596040059,46.2,75214.36,0.5,-0.13022,8e-05,11.42988]
[1776596040294,46.2,75216.93,0.5,-0.13,8e-05,11.41707]
[1776596041306,46.2,75207.86,0.5,-0.13077,9e-05,11.46258]
[1776596043001,46.2,75204.4,0.5,-0.13107,9e-05,11.48003]
[1776596043997,46.2,75204.47,0.5,-0.13106,9e-05,11.47974]
[1776596044322,46.2,75204.72,0.5,-0.13104,9e-05,11.47851]
[1776596044915,46.2,75204.72,0.5,-0.13104,9e-05,11.47851]
[1776596045428,46.2,75204.72,0.5,-0.13104,9e-05,11.47851]
[1776596046042,46.2,75207.4,0.5,-0.13082,9e-05,11.46511]
[1776596046572,46.2,75207.92,0.5,-0.13077,9e-05,11.46253]
[1776596049003,46.2,75207.92,0.5,-0.13077,9e-05,11.46258]
[1776596049464,46.2,75212.38,0.5,-0.13039,9e-05,11.44034]
[1776596052379,46.2,75221.34,0.5,-0.12964,8e-05,11.3957]
[1776596053517,46.2,75221.34,0.5,-0.12964,8e-05,11.3957]
[1776596053522,46.2,75221.34,0.5,-0.12964,8e-05,11.3957]
[1776596053525,46.2,75220.33,0.5,-0.12973,8e-05,11.40089]
[1776596060434,46.2,75218.71,0.5,-0.12987,8e-05,11.40917]
[1776596062733,46.2,75219.42,0.5,-0.12981,8e-05,11.4056]
[1776596062743,46.2,75219.42,0.5,-0.12981,8e-05,11.4056]
[1776596063455,46.2,75217.87,0.5,-0.12994,8e-05,11.41331]
[1776596070017,46.2,75220.82,0.5,-0.12969,8e-05,11.3988]
[1776596074278,46.2,75220.22,0.5,-0.1297,8e-05,11.39732]
[1776596076934,46.2,75213.38,0.5,-0.13028,8e-05,11.43159]
[1776596078269,46.2,75212.75,0.5,-0.13034,9e-05,11.43481]
[1776596079060,46.2,75211.85,0.5,-0.13041,9e-05,11.43938]
[1776596084551,46.21,75216.29,0.5,-0.13004,8e-05,11.41745]
[1776596089797,46.21,75215.21,0.5,-0.13013,8e-05,11.42286]
[1776596092678,46.21,75213.17,0.5,-0.13031,8e-05,11.4331]
[1776596092739,46.21,75216.25,0.5,-0.13005,8e-05,11.41768]
[1776596096896,46.21,75219.94,0.5,-0.12974,8e-05,11.39935]
[1776596097693,46.21,75220.25,0.5,-0.12971,8e-05,11.39786]
[1776596102731,46.21,75223.93,0.5,-0.12941,8e-05,11.3799]
[1776596107765,46.21,75224.75,0.5,-0.12937,8e-05,11.37751]
[1776596108105,46.21,75224.75,0.5,-0.12937,8e-05,11.37751]
[1776596108771,46.22,75224.43,0.5,-0.12941,8e-05,11.38011]
[1776596110628,46.22,75224.14,0.5,-0.12943,8e-05,11.38166]
[1776596110680,46.22,75224.14,0.5,-0.12943,8e-05,11.38166]
[1776596118318,46.22,75223.36,0.5,-0.12951,8e-05,11.38626]
[1776596118842,46.22,75224.15,0.5,-0.12945,8e-05,11.38239]
[1776596123876,46.22,75224.72,0.5,-0.1294,8e-05,11.37992]
[1776596128911,46.22,75224.35,0.5,-0.12944,8e-05,11.38207]
[1776596134954,46.22,75225.98,0.5,-0.12927,8e-05,11.36956]
[1776596140508,46.22,75228.5,0.5,-0.12906,8e-05,11.35723]
[1776596145765,46.22,75230.18,0.5,-0.12892,8e-05,11.34883]
[1776596147276,46.22,75230.45,0.5,-0.12889,8e-05,11.3474]
[1776596147300,46.22,75231.04,0.5,-0.12884,8e-05,11.34438]
[1776596153082,46.22,75227.02,0.5,-0.12917,8e-05,11.36389]
[1776596158123,46.22,75227.4,0.5,-0.12913,8e-05,11.36162]
[1776596160355,46.22,75228.06,0.5,-0.12908,8e-05,11.35833]
[1776596160648,46.22,75229.04,0.5,-0.12899,8e-05,11.35346]
[1776596166181,46.22,75234.4,0.5,-0.12854,8e-05,11.32651]
[1776596171278,46.22,75234.36,0.5,-0.12854,8e-05,11.32648]
[1776596171779,46.22,75234.36,0.5,-0.12854,8e-05,11.32648]
[1776596171842,46.22,75234.36,0.5,-0.12854,8e-05,11.32648]
[1776596177257,46.22,75239.25,0.5,-0.12813,8e-05,11.30184]
[1776596182017,46.22,75243.0,0.5,-0.12781,8e-05,11.28307]
[1776596182768,46.22,75243.0,0.5,-0.12781,8e-05,11.28307]
[1776596187331,46.22,75246.93,0.5,-0.12748,8e-05,11.26353]
[1776596187660,46.22,75246.93,0.5,-0.12748,8e-05,11.26353]
[1776596187760,46.22,75246.93,0.5,-0.12748,8e-05,11.26353]
[1776596188610,46.22,75245.62,0.5,-0.12759,8e-05,11.27009]
[1776596188751,46.22,75245.62,0.5,-0.12759,8e-05,11.27009]
[1776596188971,46.22,75248.2,0.5,-0.12738,8e-05,11.25723]
[1776596194482,46.22,75247.16,0.5,-0.12742,8e-05,11.25786]
[1776596200932,46.22,75250.79,0.5,-0.12712,8e-05,11.23999]
[1776596206468,46.22,75253.54,0.5,-0.1269,8e-05,11.22654]
[1776596213509,46.22,75252.17,0.5,-0.12702,8e-05,11.23364]
[1776596219552,46.22,75252.24,0.5,-0.12702,8e-05,11.23353]
[1776596221039,46.22,75252.24,0.5,-0.12702,8e-05,11.23353]
[1776596221079,46.22,75252.24,0.5,-0.12702,8e-05,11.23353]
[1776596221089,46.22,75252.24,0.5,-0.12702,8e-05,11.23353]
[1776596221930,46.22,75252.24,0.5,-0.12702,8e-05,11.23353]
[1776596221977,46.22,75252.24,0.5,-0.12702,8e-05,11.23353]
[1776596222435,46.22,75253.66,0.5,-0.1269,8e-05,11.22656]
[1776596227608,46.22,75256.99,0.5,-0.12663,8e-05,11.21027]
[1776596232642,46.23,75259.33,0.5,-0.12644,8e-05,11.19895]
[1776596235552,46.23,75260.33,0.5,-0.12636,8e-05,11.19411]
[1776596235585,46.23,75260.33,0.5,-0.12636,8e-05,11.19411]
[1776596235613,46.23,75260.33,0.5,-0.12636,8e-05,11.19411]
[1776596235639,46.23,75260.33,0.5,-0.12636,8e-05,11.19411]
[1776596235713,46.23,75263.55,0.5,-0.12609,8e-05,11.17814]
[1776596238777,46.23,75269.38,0.5,-0.12561,8e-05,11.14926]
[1776596238801,46.23,75269.38,0.5,-0.12561,8e-05,11.14926]
[1776596238872,46.23,75268.76,0.5,-0.12566,8e-05,11.15248]
[1776596245735,46.23,75275.89,0.5,-0.12509,8e-05,11.11792]
[1776596247692,46.23,75276.16,0.5,-0.12507,8e-05,11.11658]
[1776596247764,46.23,75281.2,0.5,-0.12466,8e-05,11.09184]
[1776596252307,46.23,75286.07,0.5,-0.12421,8e-05,11.0629]
[1776596252783,46.23,75285.0,0.5,-0.1243,8e-05,11.06825]
[1776596259832,46.23,75285.54,0.5,-0.12426,8e-05,11.06582]
[1776596264867,46.23,75285.42,0.5,-0.12427,8e-05,11.06666]
[1776596269901,46.23,75285.84,0.5,-0.12424,8e-05,11.06486]
[1776596274938,46.23,75278.41,0.5,-0.12486,8e-05,11.10211]
[1776596279973,46.23,75278.86,0.5,-0.12483,8e-05,11.09999]
[1776596285012,46.24,75276.1,0.5,-0.12505,8e-05,11.11383]
[1776596290045,46.24,75273.08,0.5,-0.12531,8e-05,11.12891]
[1776596297094,46.24,75274.26,0.5,-0.12521,8e-05,11.12307]
[1776596303137,46.24,75275.33,0.5,-0.12512,8e-05,11.11767]
[1776596308171,46.23,75276.19,0.5,-0.12504,8e-05,11.11322]
[1776596313332,46.23,75277.0,0.5,-0.12493,8e-05,11.10431]
[1776596319251,46.23,75277.97,0.5,-0.12485,8e-05,11.09921]
[1776596326299,46.23,75278.61,0.5,-0.12479,8e-05,11.0959]
[1776596331558,46.23,75281.7,0.5,-0.12454,8e-05,11.08054]
[1776596337377,46.23,75283.31,0.5,-0.12441,8e-05,11.07277]
[1776596343418,46.23,75284.02,0.5,-0.12436,8e-05,11.06957]
[1776596345806,46.23,75284.02,0.5,-0.12436,8e-05,11.06957]
[1776596351989,46.24,75274.26,0.5,-0.12517,8e-05,11.11851]
[1776596358525,46.24,75271.88,0.5,-0.12537,8e-05,11.1304]
[1776596366581,46.24,75269.91,0.5,-0.12553,8e-05,11.14029]
[1776596372124,46.24,75269.41,0.5,-0.12557,8e-05,11.14283]
[1776596377658,46.24,75268.28,0.5,-0.12563,8e-05,11.14396]
[1776596383298,46.24,75267.57,0.5,-0.12569,8e-05,11.14764]
[1776596388735,46.24,75266.83,0.5,-0.12575,8e-05,11.15164]
[1776596394777,46.24,75265.03,0.5,-0.12591,8e-05,11.16091]
[1776596401828,46.24,75265.24,0.5,-0.1259,8e-05,11.16023]
[1776596402367,46.24,75265.24,0.5,-0.1259,8e-05,11.16023]
[1776596404405,46.24,75265.61,0.5,-0.12587,8e-05,11.15851]
[1776596405209,46.24,75265.61,0.5,-0.12587,8e-05,11.15851]
[1776596409311,46.24,75265.82,0.5,-0.12585,8e-05,11.15773]
[1776596410372,46.24,75265.82,0.5,-0.12586,8e-05,11.15788]
[1776596410890,46.24,75264.93,0.5,-0.12593,8e-05,11.16238]
[1776596415009,46.24,75260.69,0.5,-0.12629,8e-05,11.18361]
[1776596416057,46.24,75260.17,0.5,-0.12633,8e-05,11.18625]
[1776596417606,46.24,75260.31,0.5,-0.12632,8e-05,11.18558]
[1776596418078,46.24,75260.31,0.5,-0.12632,8e-05,11.18558]
[1776596418616,46.24,75262.2,0.5,-0.12616,8e-05,11.17621]
[1776596420117,46.24,75262.58,0.5,-0.12613,8e-05,11.17434]
[1776596421030,46.24,75262.15,0.5,-0.12617,8e-05,11.17652]
[1776596422167,46.24,75262.27,0.5,-0.12616,8e-05,11.17595]
[1776596424967,46.24,75262.05,0.5,-0.12618,8e-05,11.17714]
[1776596425721,46.24,75263.07,0.5,-0.12609,8e-05,11.17209]
[1776596425994,46.24,75263.07,0.5,-0.12609,8e-05,11.17212]
[1776596428011,46.24,75273.31,0.5,-0.12525,8e-05,11.12128]
[1776596428302,46.24,75273.31,0.5,-0.12525,8e-05,11.12128]
[1776596438079,46.25,75277.42,0.5,-0.12489,8e-05,11.09732]
[1776596443769,46.25,75277.94,0.5,-0.12485,8e-05,11.09526]
[1776596449156,46.25,75279.39,0.5,-0.12475,8e-05,11.08901]
[1776596454191,46.26,75282.73,0.5,-0.12448,8e-05,11.07312]
[1776596459225,46.26,75290.64,0.5,-0.12385,8e-05,11.03468]
[1776596461136,46.26,75292.17,0.5,-0.12372,8e-05,11.02708]
[1776596461175,46.26,75292.34,0.5,-0.12371,8e-05,11.02624]
[1776596466274,46.26,75288.32,0.5,-0.12404,8e-05,11.04609]
[1776596470078,46.26,75288.72,0.5,-0.124,8e-05,11.04397]
[1776596470307,46.26,75288.52,0.5,-0.12402,8e-05,11.04493]
[1776596475338,46.26,75290.36,0.5,-0.12386,8e-05,11.03567]
[1776596480376,46.26,75289.95,0.5,-0.1239,8e-05,11.03759]
[1776596485407,46.26,75290.94,0.5,-0.12381,8e-05,11.03257]
[1776596488000,46.26,75290.94,0.5,-0.12381,8e-05,11.03257]
[1776596488012,46.26,75290.94,0.5,-0.12381,8e-05,11.03257]
[1776596488940,46.26,75291.63,0.5,-0.12376,8e-05,11.02909]
[1776596488983,46.26,75291.63,0.5,-0.12376,8e-05,11.02909]
[1776596488997,46.26,75292.13,0.5,-0.12371,8e-05,11.0266]
[1776596489760,46.26,75292.13,0.5,-0.12371,8e-05,11.0266]
[1776596489764,46.26,75292.13,0.5,-0.12371,8e-05,11.0266]
[1776596489775,46.26,75291.99,0.5,-0.12373,8e-05,11.02728]
[1776596495478,46.26,75291.7,0.5,-0.12371,8e-05,11.02394]
[1776596498364,46.26,75291.75,0.5,-0.1237,8e-05,11.02368]
[1776596498376,46.26,75291.75,0.5,-0.1237,8e-05,11.02368]
[1776596499960,46.26,75292.66,0.5,-0.12363,8e-05,11.01913]
[1776596501985,46.26,75292.72,0.5,-0.12362,8e-05,11.01881]
[1776596505855,46.26,75292.93,0.5,-0.1236,8e-05,11.01773]
[1776596505911,46.26,75292.93,0.5,-0.1236,8e-05,11.01773]
[1776596506053,46.26,75292.93,0.5,-0.1236,8e-05,11.01773]
[1776596506509,46.26,75293.6,0.5,-0.12355,8e-05,11.01438]
[1776596506560,46.26,75293.6,0.5,-0.12355,8e-05,11.01438]
[1776596506570,46.26,75293.6,0.5,-0.12355,8e-05,11.01438]
[1776596507342,46.26,75293.6,0.5,-0.12355,8e-05,11.01438]
[1776596507409,46.26,75294.03,0.5,-0.12351,8e-05,11.01224]
[1776596508065,46.26,75294.03,0.5,-0.12351,8e-05,11.01224]
[1776596508093,46.26,75294.03,0.5,-0.12351,8e-05,11.01224]
[1776596508100,46.26,75294.03,0.5,-0.12351,8e-05,11.01224]
[1776596513452,46.26,75294.41,0.5,-0.12348,8e-05,11.0103]
[1776596514640,46.26,75293.97,0.5,-0.12352,8e-05,11.01247]
[1776596516044,46.26,75294.13,0.5,-0.1235,8e-05,11.01168]
[1776596523183,46.26,75295.52,0.5,-0.12339,8e-05,11.0047]
[1776596525375,46.26,75295.83,0.5,-0.12336,8e-05,11.00317]
[1776596525689,46.26,75295.83,0.5,-0.12336,8e-05,11.00316]
[1776596530726,46.25,75296.2,0.5,-0.12333,8e-05,11.00131]
[1776596535837,46.26,75295.99,0.5,-0.12335,8e-05,11.00236]
[1776596541801,46.26,75295.95,0.5,-0.12335,8e-05,11.00258]
[1776596546836,46.26,75295.59,0.5,-0.12338,8e-05,11.0044]
[1776596548813,46.26,75295.65,0.5,-0.12338,8e-05,11.00421]
[1776596548854,46.26,75295.36,0.5,-0.12341,8e-05,11.00586]
[1776596553890,46.26,75290.79,0.5,-0.12374,8e-05,11.0242]
[1776596559928,46.26,75291.31,0.5,-0.12372,8e-05,11.02272]
[1776596564962,46.26,75284.77,0.5,-0.12427,8e-05,11.05597]
[1776596570349,46.26,75283.83,0.5,-0.12435,8e-05,11.06104]
[1776596577047,46.27,75273.2,0.5,-0.12524,8e-05,11.1143]
[1776596582083,46.27,75269.3,0.5,-0.12556,8e-05,11.1338]
[1776596587117,46.27,75264.21,0.5,-0.12598,8e-05,11.15917]
[1776596592152,46.27,75260.98,0.5,-0.12625,8e-05,11.17522]
[1776596601215,46.27,75259.02,0.5,-0.12641,8e-05,11.1848]
[1776596605676,46.27,75255.83,0.5,-0.12667,8e-05,11.20063]
[1776596611285,46.26,75253.88,0.5,-0.12679,8e-05,11.20536]
[1776596613897,46.26,75253.74,0.5,-0.1268,8e-05,11.20598]
[1776596621355,46.26,75252.75,0.5,-0.12688,8e-05,11.21065]
[1776596629412,46.26,75252.27,0.5,-0.12691,8e-05,11.21274]
[1776596634447,46.26,75254.07,0.5,-0.12676,8e-05,11.20352]
[1776596639481,46.26,75254.7,0.5,-0.1267,8e-05,11.20012]
[1776596644517,46.26,75258.66,0.5,-0.12637,8e-05,11.18018]
[1776596649555,46.26,75259.6,0.5,-0.12629,8e-05,11.17529]
[1776596656955,46.26,75260.21,0.5,-0.12623,8e-05,11.17206]
[1776596662642,46.26,75261.5,0.5,-0.12612,8e-05,11.16537]
[1776596669692,46.26,75263.16,0.5,-0.12599,8e-05,11.15713]
[1776596674729,46.26,75263.21,0.5,-0.12594,8e-05,11.15227]
[1776596680771,46.26,75263.4,0.5,-0.12592,8e-05,11.15091]
[1776596685807,46.25,75263.01,0.5,-0.12594,8e-05,11.15203]
[1776596691848,46.25,75263.32,0.5,-0.1259,8e-05,11.14955]
[1776596696882,46.25,75263.56,0.5,-0.12586,8e-05,11.14761]
[1776596701918,46.25,75263.8,0.5,-0.12583,8e-05,11.14572]
[1776596706954,46.24,75261.85,0.5,-0.12598,8e-05,11.15475]
[1776596711995,46.24,75258.82,0.5,-0.12622,8e-05,11.16911]
[1776596717025,46.24,75259.26,0.5,-0.12618,8e-05,11.16674]
[1776596722061,46.24,75257.5,0.5,-0.12633,8e-05,11.17568]
[1776596727095,46.24,75254.63,0.5,-0.12657,8e-05,11.19011]
[1776596732130,46.24,75252.52,0.5,-0.12671,8e-05,11.19601]
[1776596738769,46.24,75252.0,0.5,-0.12675,8e-05,11.19864]
[1776596739019,46.24,75252.0,0.5,-0.12675,8e-05,11.19864]
[1776596739265,46.24,75252.0,0.5,-0.12675,8e-05,11.19864]
[1776596739340,46.24,75262.43,0.5,-0.12589,8e-05,11.14672]
[1776596740482,46.24,75272.28,0.5,-0.12507,8e-05,11.09773]
[1776596745598,46.24,75271.73,0.5,-0.12512,8e-05,11.10092]
[1776596746209,46.24,75271.73,0.5,-0.12512,8e-05,11.10092]
[1776596746500,46.24,75271.73,0.5,-0.12512,8e-05,11.10092]
[1776596746545,46.25,75270.17,0.5,-0.12526,8e-05,11.10894]
[1776596752273,46.25,75268.44,0.5,-0.1254,8e-05,11.11746]
[1776596757460,46.24,75266.21,0.5,-0.12557,8e-05,11.12802]
[1776596764357,46.24,75270.43,0.5,-0.12523,8e-05,11.10739]
[1776596769392,46.25,75271.79,0.5,-0.12513,8e-05,11.1011]
[1776596774425,46.25,75273.14,0.5,-0.12502,8e-05,11.09484]
[1776596779461,46.25,75281.12,0.5,-0.12437,8e-05,11.05572]
[1776596784628,46.25,75274.94,0.5,-0.12489,8e-05,11.08687]
[1776596793547,46.25,75274.43,0.5,-0.12494,8e-05,11.08972]
[1776596794731,46.25,75274.76,0.5,-0.12487,8e-05,11.08345]
[1776596795579,46.25,75274.76,0.5,-0.12486,8e-05,11.08321]
[1776596797034,46.25,75283.21,0.5,-0.12417,8e-05,11.04114]
[1776596797587,46.25,75285.05,0.5,-0.12401,8e-05,11.03193]
[1776596802623,46.25,75288.24,0.5,-0.12375,8e-05,11.01573]
[1776596803063,46.25,75288.24,0.5,-0.12375,8e-05,11.01573]
[1776596803156,46.25,75288.24,0.5,-0.12375,8e-05,11.01573]
[1776596803159,46.25,75288.24,0.5,-0.12375,8e-05,11.01573]
[1776596803164,46.25,75288.24,0.5,-0.12375,8e-05,11.01573]
[1776596803184,46.25,75288.24,0.5,-0.12375,8e-05,11.01573]
[1776596804770,46.25,75285.7,0.5,-0.12395,8e-05,11.02818]
[1776596804783,46.25,75285.7,0.5,-0.12395,8e-05,11.02818]
[1776596804788,46.25,75285.7,0.5,-0.12395,8e-05,11.02818]
[1776596804795,46.25,75285.7,0.5,-0.12395,8e-05,11.02818]
[1776596804882,46.25,75285.7,0.5,-0.12395,8e-05,11.02818]
[1776596805497,46.25,75284.49,0.5,-0.12405,8e-05,11.0341]
[1776596807241,46.25,75284.49,0.5,-0.12405,8e-05,11.034]
[1776596807279,46.25,75284.49,0.5,-0.12405,8e-05,11.034]
[1776596807658,46.25,75283.71,0.5,-0.12411,8e-05,11.03778]
[1776596809455,46.25,75282.72,0.5,-0.12419,8e-05,11.0426]
[1776596809671,46.25,75279.77,0.5,-0.12443,8e-05,11.05714]
[1776596815248,46.25,75277.86,0.5,-0.12458,8e-05,11.06605]
[1776596820748,46.24,75276.74,0.5,-0.12466,8e-05,11.07094]
[1776596825783,46.24,75279.67,0.5,-0.12442,8e-05,11.05648]
[1776596830819,46.25,75279.65,0.5,-0.12443,8e-05,11.05696]
[1776596835854,46.25,75277.36,0.5,-0.12463,8e-05,11.06892]
[1776596840890,46.25,75272.59,0.5,-0.12503,8e-05,11.09314]
[1776596846931,46.25,75272.46,0.5,-0.12505,8e-05,11.09429]
[1776596852008,46.25,75272.18,0.5,-0.12508,8e-05,11.09601]
[1776596852110,46.25,75272.09,0.5,-0.12504,8e-05,11.09183]
[1776596859020,46.25,75271.73,0.5,-0.12508,8e-05,11.09422]
[1776596862156,46.25,75271.73,0.5,-0.12508,8e-05,11.09422]
[1776596862181,46.25,75271.8,0.5,-0.12508,8e-05,11.09415]
[1776596868082,46.26,75274.76,0.5,-0.12485,8e-05,11.08004]
[1776596870321,46.26,75274.57,0.5,-0.12486,8e-05,11.08111]
[1776596870341,46.26,75274.9,0.5,-0.12484,8e-05,11.07959]
[1776596872355,46.26,75274.9,0.5,-0.12484,8e-05,11.07971]
[1776596872414,46.26,75274.86,0.5,-0.12485,8e-05,11.08015]
[1776596879161,46.26,75273.13,0.5,-0.125,8e-05,11.08945]
[1776596884197,46.26,75272.94,0.5,-0.12503,8e-05,11.09094]
[1776596891578,46.26,75272.82,0.5,-0.12504,8e-05,11.09187]
[1776596897957,46.27,75273.69,0.5,-0.12498,8e-05,11.08854]
[1776596903486,46.27,75274.48,0.5,-0.12492,8e-05,11.08492]
[1776596910379,46.27,75275.13,0.5,-0.12488,8e-05,11.08195]
[1776596913306,46.27,75275.66,0.5,-0.12479,8e-05,11.0747]
[1776596913371,46.27,75275.66,0.5,-0.12479,8e-05,11.0747]
[1776596913386,46.27,75275.66,0.5,-0.12479,8e-05,11.0747]
[1776596919513,46.27,75279.7,0.5,-0.12446,8e-05,11.0547]
[1776596921767,46.27,75281.21,0.5,-0.12434,8e-05,11.0474]
[1776596927504,46.27,75286.6,0.5,-0.12389,8e-05,11.02039]
[1776596932534,46.27,75290.56,0.5,-0.12356,8e-05,11.00069]
[1776596935183,46.27,75291.08,0.5,-0.12352,8e-05,10.99811]
[1776596935740,46.27,75316.46,0.5,-0.12145,8e-05,10.87204]
[1776596936692,46.27,75316.46,0.5,-0.12145,8e-05,10.87204]
[1776596936776,46.27,75316.46,0.5,-0.12145,8e-05,10.87204]
[1776596936812,46.27,75322.17,0.5,-0.12099,8e-05,10.84375]
[1776596936941,46.27,75322.17,0.5,-0.12099,8e-05,10.84375]
[1776596937209,46.27,75322.17,0.5,-0.12099,8e-05,10.84375]
[1776596937364,46.27,75322.17,0.5,-0.12099,8e-05,10.84375]
[1776596937531,46.27,75322.17,0.5,-0.12099,8e-05,10.84375]
[1776596937602,46.27,75322.17,0.5,-0.12099,8e-05,10.84375]
[1776596937630,46.27,75322.17,0.5,-0.12099,8e-05,10.84375]
[1776596937704,46.27,75344.96,0.5,-0.11916,8e-05,10.73123]
[1776596938079,46.27,75344.96,0.5,-0.11916,8e-05,10.73123]
[1776596938603,46.27,75344.96,0.5,-0.11916,8e-05,10.73118]
[1776596939784,46.27,75344.96,0.5,-0.11916,8e-05,10.73118]
[1776596939830,46.27,75332.51,0.5,-0.12016,8e-05,10.79288]
[1776596940250,46.27,75332.51,0.5,-0.12016,8e-05,10.79288]
[1776596941669,46.27,75332.51,0.5,-0.12016,8e-05,10.79288]
[1776596941755,46.27,75339.61,0.5,-0.11959,8e-05,10.75793]
[1776596942175,46.27,75339.61,0.5,-0.11959,8e-05,10.75793]
[1776596942844,46.27,75339.61,0.5,-0.11959,8e-05,10.75793]
[1776596942649,46.27,75351.04,0.5,-0.11868,8e-05,10.70157]
[1776596943650,46.27,75351.04,0.5,-0.11868,8e-05,10.70144]
[1776596948684,46.27,75352.64,0.5,-0.11855,8e-05,10.6935]
[1776596952177,46.27,75354.19,0.5,-0.11843,8e-05,10.68586]
[1776596952520,46.27,75354.19,0.5,-0.11843,8e-05,10.68586]
[1776596952619,46.27,75354.19,0.5,-0.11843,8e-05,10.68586]
[1776596952889,46.27,75353.44,0.5,-0.11849,8e-05,10.68955]
[1776596954222,46.27,75353.99,0.5,-0.11844,8e-05,10.68684]
[1776596954833,46.27,75353.99,0.5,-0.11844,8e-05,10.68684]
[1776596955381,46.27,75360.41,0.5,-0.11793,8e-05,10.65527]
[1776596955524,46.27,75360.41,0.5,-0.11793,8e-05,10.65527]
[1776596955735,46.27,75360.41,0.5,-0.11793,8e-05,10.65527]
[1776596956363,46.27,75360.41,0.5,-0.11793,8e-05,10.65527]
[1776596956740,46.27,75380.13,0.5,-0.11638,8e-05,10.5584]
[1776596957095,46.27,75380.13,0.5,-0.11638,8e-05,10.5584]
[1776596957594,46.27,75380.13,0.5,-0.11638,8e-05,10.5584]
[1776596957748,46.27,75394.01,0.5,-0.1153,8e-05,10.4908]
[1776596957991,46.27,75394.01,0.5,-0.1153,8e-05,10.4908]
[1776596959807,46.27,75389.4,0.5,-0.11566,8e-05,10.5135]
[1776596960803,46.27,75388.71,0.5,-0.11572,8e-05,10.51696]
[1776596961219,46.27,75388.71,0.5,-0.11572,8e-05,10.51696]
[1776596962105,46.27,75395.43,0.5,-0.1152,8e-05,10.48419]
[1776596964121,46.27,75405.63,0.5,-0.11439,8e-05,10.4334]
[1776596964906,46.27,75407.39,0.5,-0.11424,8e-05,10.42397]
[1776596964968,46.27,75407.39,0.5,-0.11424,8e-05,10.42397]
[1776596965805,46.27,75406.0,0.5,-0.11435,8e-05,10.43067]
[1776596967109,46.26,75409.43,0.5,-0.11407,8e-05,10.41323]
[1776596967465,46.26,75409.43,0.5,-0.11407,8e-05,10.41323]
[1776596968827,46.26,75420.13,0.5,-0.11324,8e-05,10.36059]
[1776596970473,46.26,75421.42,0.5,-0.11315,8e-05,10.35444]
[1776596972205,46.26,75422.3,0.5,-0.11304,8e-05,10.34569]
[1776596972216,46.26,75422.3,0.5,-0.11304,8e-05,10.34569]
[1776596972222,46.26,75422.3,0.5,-0.11304,8e-05,10.34569]
[1776596977889,46.26,75426.45,0.5,-0.11273,8e-05,10.3259]
[1776596980045,46.27,75426.68,0.5,-0.11272,8e-05,10.3252]
[1776596980348,46.27,75426.68,0.5,-0.11272,8e-05,10.3252]
[1776596980790,46.27,75426.68,0.5,-0.11272,8e-05,10.3252]
[1776596982896,46.27,75420.61,0.5,-0.11319,8e-05,10.35499]
[1776596982923,46.27,75420.32,0.5,-0.11321,8e-05,10.3564]
[1776596984413,46.27,75420.41,0.5,-0.1132,8e-05,10.35595]
[1776596984848,46.27,75420.41,0.5,-0.1132,8e-05,10.35595]
[1776596984813,46.27,75420.55,0.5,-0.11319,8e-05,10.35526]
[1776596985107,46.27,75420.55,0.5,-0.11319,8e-05,10.35526]
[1776596985498,46.27,75420.55,0.5,-0.11319,8e-05,10.35526]
[1776596989699,46.27,75435.77,0.5,-0.11204,8e-05,10.28211]
[1776596991359,46.28,75439.78,0.5,-0.11177,8e-05,10.26486]
[1776596991407,46.28,75439.78,0.5,-0.11177,8e-05,10.26486]
[1776596991890,46.28,75439.78,0.5,-0.11177,8e-05,10.26486]
[1776596991929,46.29,75452.04,0.5,-0.11089,8e-05,10.20883]
[1776596993170,46.29,75452.04,0.5,-0.11089,8e-05,10.20883]
[1776596993222,46.29,75452.04,0.5,-0.11089,8e-05,10.20883]
[1776596993378,46.3,75471.31,0.5,-0.10949,7e-05,10.11833]
[1776596996329,46.31,75471.81,0.5,-0.10951,7e-05,10.11987]
[1776596996396,46.32,75474.81,0.5,-0.10931,7e-05,10.10727]
[1776596997268,46.32,75474.81,0.5,-0.10931,7e-05,10.10727]
[1776596997722,46.32,75475.77,0.5,-0.10927,7e-05,10.10436]
[1776597003583,46.36,75484.57,0.5,-0.10879,7e-05,10.07376]
[1776597006942,46.38,75484.04,0.5,-0.10894,7e-05,10.08382]
[1776597006957,46.38,75484.04,0.5,-0.10894,7e-05,10.08382]
[1776597007096,46.4,75483.23,0.5,-0.10911,7e-05,10.09472]
[1776597008712,46.4,75483.23,0.5,-0.10911,7e-05,10.09472]
[1776597008860,46.4,75483.23,0.5,-0.10911,7e-05,10.09472]
[1776597011514,46.43,75484.56,0.5,-0.10914,7e-05,10.09712]
[1776597011692,46.43,75484.56,0.5,-0.10914,7e-05,10.09712]
[1776597011713,46.43,75484.56,0.5,-0.10914,7e-05,10.09712]
[1776597011798,46.43,75484.56,0.5,-0.10914,7e-05,10.09712]
[1776597012623,46.44,75486.58,0.5,-0.10901,7e-05,10.08899]
[1776597012654,46.44,75486.58,0.5,-0.10901,7e-05,10.08899]
[1776597012682,46.44,75484.2,0.5,-0.10919,7e-05,10.10047]
[1776597017686,46.45,75489.65,0.5,-0.10884,7e-05,10.0779]
[1776597017757,46.45,75488.29,0.5,-0.10894,7e-05,10.08433]
[1776597020786,46.45,75491.11,0.5,-0.10873,7e-05,10.07047]
[1776597021163,46.45,75489.59,0.5,-0.10884,7e-05,10.07777]
[1776597021987,46.45,75487.51,0.5,-0.10899,7e-05,10.08779]
[1776597021994,46.45,75487.51,0.5,-0.10899,7e-05,10.08779]
[1776597025815,46.45,75486.09,0.5,-0.10911,7e-05,10.09559]
[1776597025914,46.45,75486.09,0.5,-0.10912,7e-05,10.09572]
[1776597026781,46.45,75486.09,0.5,-0.10912,7e-05,10.09572]
[1776597027027,46.45,75486.36,0.5,-0.1091,7e-05,10.09442]
[1776597030520,46.45,75482.03,0.5,-0.10942,7e-05,10.11547]
[1776597031905,46.45,75476.66,0.5,-0.10982,7e-05,10.14143]
[1776597036983,46.45,75467.38,0.5,-0.11048,8e-05,10.18186]
[1776597037215,46.45,75467.38,0.5,-0.11048,8e-05,10.18186]
[1776597037313,46.45,75449.73,0.5,-0.11182,8e-05,10.26736]
[1776597040832,46.45,75438.01,0.5,-0.11271,8e-05,10.32423]
[1776597041935,46.45,75438.01,0.5,-0.11271,8e-05,10.32423]
[1776597041950,46.45,75435.11,0.5,-0.11293,8e-05,10.33834]
[1776597042171,46.45,75435.11,0.5,-0.11293,8e-05,10.33834]
[1776597042355,46.45,75435.11,0.5,-0.11293,8e-05,10.33834]
[1776597043326,46.45,75435.11,0.5,-0.11293,8e-05,10.33834]
[1776597043392,46.45,75435.11,0.5,-0.11293,8e-05,10.33834]
[1776597043524,46.45,75435.11,0.5,-0.11293,8e-05,10.33834]
[1776597043550,46.45,75421.77,0.5,-0.11395,8e-05,10.4032]
[1776597045353,46.45,75421.77,0.5,-0.11395,8e-05,10.40317]
[1776597045436,46.45,75421.77,0.5,-0.11395,8e-05,10.40317]
[1776597045580,46.45,75413.28,0.5,-0.11461,8e-05,10.44441]
[1776597048601,46.45,75418.35,0.5,-0.11421,8e-05,10.41961]
[1776597048774,46.45,75418.35,0.5,-0.11421,8e-05,10.41961]
[1776597048841,46.45,75416.6,0.5,-0.11434,8e-05,10.42786]
[1776597051412,46.45,75402.63,0.5,-0.11543,8e-05,10.49608]
[1776597052578,46.45,75402.63,0.5,-0.11543,8e-05,10.49608]
[1776597052760,46.45,75392.74,0.5,-0.1162,8e-05,10.54435]
[1776597053945,46.45,75372.84,0.5,-0.11776,8e-05,10.64181]
[1776597059069,46.45,75374.58,0.5,-0.11762,8e-05,10.63325]
[1776597062045,46.45,75378.82,0.5,-0.11729,8e-05,10.6125]
[1776597062075,46.45,75378.82,0.5,-0.11729,8e-05,10.6125]
[1776597062492,46.45,75379.73,0.5,-0.11722,8e-05,10.60806]
[1776597067529,46.45,75378.46,0.5,-0.11732,8e-05,10.61442]
[1776597070078,46.45,75382.54,0.5,-0.117,8e-05,10.59452]
[1776597070547,46.45,75382.54,0.5,-0.117,8e-05,10.59457]
[1776597072165,46.45,75385.28,0.5,-0.11679,8e-05,10.58123]
[1776597072569,46.45,75386.55,0.5,-0.11669,8e-05,10.5751]
[1776597075808,46.45,75393.76,0.5,-0.11612,8e-05,10.53984]
[1776597081062,46.45,75398.76,0.5,-0.11573,8e-05,10.51505]
[1776597081287,46.45,75398.76,0.5,-0.11573,8e-05,10.51505]
[1776597082197,46.45,75399.1,0.5,-0.1157,8e-05,10.51333]
[1776597082344,46.45,75399.1,0.5,-0.1157,8e-05,10.51333]
[1776597084289,46.45,75401.57,0.5,-0.11551,8e-05,10.5012]
[1776597086161,46.45,75400.83,0.5,-0.11556,8e-05,10.50475]
[1776597091694,46.45,75407.78,0.5,-0.11498,8e-05,10.46604]
[1776597096736,46.45,75408.21,0.5,-0.11495,8e-05,10.46388]
[1776597101771,46.45,75410.01,0.5,-0.11481,8e-05,10.45505]
[1776597105815,46.45,75410.28,0.5,-0.11479,8e-05,10.45375]
[1776597105885,46.45,75410.28,0.5,-0.11479,8e-05,10.45375]
[1776597106787,46.45,75405.25,0.5,-0.11518,8e-05,10.47828]
[1776597107143,46.45,75401.71,0.5,-0.11545,8e-05,10.49552]
[1776597107153,46.45,75401.71,0.5,-0.11545,8e-05,10.49552]
[1776597108552,46.45,75401.71,0.5,-0.11545,8e-05,10.49546]
[1776597108670,46.45,75401.71,0.5,-0.11545,8e-05,10.49546]
[1776597108895,46.45,75396.19,0.5,-0.11588,8e-05,10.52232]
[1776597109380,46.45,75396.19,0.5,-0.11588,8e-05,10.52232]
[1776597110037,46.45,75396.19,0.5,-0.11588,8e-05,10.52232]
[1776597110823,46.45,75396.19,0.5,-0.11588,8e-05,10.52221]
[1776597110996,46.45,75396.19,0.5,-0.11588,8e-05,10.52221]
[1776597111003,46.45,75398.09,0.5,-0.11573,8e-05,10.5128]
[1776597111945,46.45,75398.09,0.5,-0.11573,8e-05,10.5128]
[1776597114165,46.45,75406.08,0.5,-0.1151,8e-05,10.47365]
[1776597114704,46.45,75406.08,0.5,-0.1151,8e-05,10.47365]
[1776597116992,46.45,75409.3,0.5,-0.11485,8e-05,10.45785]
[1776597118783,46.45,75407.26,0.5,-0.11501,8e-05,10.46773]
[1776597120382,46.45,75404.63,0.5,-0.11521,8e-05,10.48053]
[1776597120801,46.45,75404.63,0.5,-0.11521,8e-05,10.48053]
[1776597120965,46.45,75404.28,0.5,-0.11524,8e-05,10.48211]
[1776597125998,46.44,75396.04,0.5,-0.11587,8e-05,10.52181]
[1776597128746,46.44,75397.69,0.5,-0.11574,8e-05,10.51349]
[1776597128767,46.44,75397.69,0.5,-0.11574,8e-05,10.51349]
[1776597129095,46.44,75397.23,0.5,-0.11577,8e-05,10.51562]
[1776597130028,46.44,75397.85,0.5,-0.11572,8e-05,10.51246]
[1776597131686,46.44,75395.55,0.5,-0.1159,8e-05,10.52357]
[1776597132040,46.44,75395.58,0.5,-0.11589,8e-05,10.52329]
[1776597132487,46.44,75395.58,0.5,-0.11589,8e-05,10.52329]
[1776597132506,46.44,75395.04,0.5,-0.11593,8e-05,10.52579]
[1776597134116,46.44,75395.04,0.5,-0.11593,8e-05,10.52565]
[1776597134549,46.44,75395.23,0.5,-0.11591,8e-05,10.52458]
[1776597135406,46.44,75395.23,0.5,-0.11591,8e-05,10.52458]
[1776597136074,46.44,75395.23,0.5,-0.11591,8e-05,10.52444]
[1776597137096,46.44,75395.64,0.5,-0.11588,8e-05,10.5223]
[1776597137325,46.44,75395.64,0.5,-0.11588,8e-05,10.5223]
[1776597138086,46.44,75395.93,0.5,-0.11585,8e-05,10.52074]
[1776597138249,46.44,75395.93,0.5,-0.11585,8e-05,10.52074]
[1776597138261,46.44,75395.93,0.5,-0.11585,8e-05,10.52074]
[1776597139034,46.44,75395.93,0.5,-0.11585,8e-05,10.52074]
[1776597141225,46.44,75400.6,0.5,-0.11549,8e-05,10.4978]
[1776597141350,46.44,75400.6,0.5,-0.11549,8e-05,10.4978]
[1776597143179,46.44,75402.28,0.5,-0.11535,8e-05,10.4893]
[1776597143485,46.44,75402.28,0.5,-0.11535,8e-05,10.4893]
[1776597145022,46.44,75407.62,0.5,-0.11494,8e-05,10.46308]
[1776597145042,46.44,75404.42,0.5,-0.11518,8e-05,10.47864]
[1776597150170,46.44,75407.44,0.5,-0.11494,8e-05,10.4635]
[1776597156213,46.43,75402.87,0.5,-0.11525,8e-05,10.4807]
[1776597158041,46.43,75402.87,0.5,-0.11525,8e-05,10.4807]
[1776597163554,46.43,75396.69,0.5,-0.11572,8e-05,10.51011]
[1776597170003,46.43,75399.44,0.5,-0.11549,8e-05,10.49608]
[1776597173081,46.43,75400.68,0.5,-0.11539,8e-05,10.48973]
[1776597173123,46.43,75400.68,0.5,-0.11539,8e-05,10.48973]
[1776597173827,46.43,75411.06,0.5,-0.11458,8e-05,10.43884]
[1776597178856,46.43,75416.11,0.5,-0.11419,8e-05,10.41425]
[1776597181940,46.43,75415.47,0.5,-0.11423,8e-05,10.41677]
[1776597181960,46.43,75415.47,0.5,-0.11423,8e-05,10.41677]
[1776597183864,46.43,75414.8,0.5,-0.11428,8e-05,10.41983]
[1776597183959,46.42,75405.15,0.5,-0.11502,8e-05,10.46643]
[1776597189352,46.42,75400.61,0.5,-0.11536,8e-05,10.48736]
[1776597190026,46.42,75400.61,0.5,-0.11536,8e-05,10.48736]
[1776597192049,46.42,75399.72,0.5,-0.11542,8e-05,10.49153]
[1776597193277,46.42,75400.93,0.5,-0.11533,8e-05,10.48544]
[1776597193314,46.42,75400.93,0.5,-0.11533,8e-05,10.48544]
[1776597194152,46.42,75409.38,0.5,-0.11467,8e-05,10.44411]
[1776597199513,46.42,75411.16,0.5,-0.11453,8e-05,10.4353]
[1776597200199,46.42,75411.16,0.5,-0.11453,8e-05,10.4353]
[1776597205555,46.42,75410.71,0.5,-0.11456,8e-05,10.43743]
[1776597210590,46.42,75411.67,0.5,-0.11449,8e-05,10.43267]
[1776597213038,46.42,75411.94,0.5,-0.11442,8e-05,10.42667]
[1776597214398,46.42,75407.08,0.5,-0.1148,8e-05,10.45035]
[1776597214915,46.42,75407.08,0.5,-0.1148,8e-05,10.45035]
[1776597216412,46.42,75402.71,0.5,-0.11514,8e-05,10.47156]
[1776597216911,46.42,75402.71,0.5,-0.11514,8e-05,10.47156]
[1776597218420,46.42,75402.26,0.5,-0.11517,8e-05,10.47359]
[1776597221746,46.42,75401.61,0.5,-0.11522,8e-05,10.47657]
[1776597222495,46.42,75405.1,0.5,-0.11494,8e-05,10.45933]
[1776597228934,46.41,75411.9,0.5,-0.11441,8e-05,10.42581]
[1776597233296,46.41,75413.39,0.5,-0.11429,8e-05,10.4183]
[1776597239793,46.41,75413.93,0.5,-0.11425,8e-05,10.41541]
[1776597244828,46.41,75413.67,0.5,-0.11426,8e-05,10.41643]
[1776597249863,46.41,75413.25,0.5,-0.11429,8e-05,10.41818]
[1776597255906,46.41,75413.17,0.5,-0.11429,8e-05,10.41817]
[1776597258960,46.41,75413.85,0.5,-0.11424,8e-05,10.41471]
[1776597261948,46.41,75429.17,0.5,-0.11305,8e-05,10.33932]
[1776597263286,46.41,75428.6,0.5,-0.11309,8e-05,10.34192]
[1776597263964,46.41,75429.81,0.5,-0.11299,8e-05,10.33586]
[1776597267924,46.4,75430.24,0.5,-0.11295,8e-05,10.33327]
[1776597268542,46.4,75430.24,0.5,-0.11295,8e-05,10.3331]
[1776597268555,46.4,75430.24,0.5,-0.11295,8e-05,10.3331]
[1776597269000,46.4,75433.14,0.5,-0.11272,8e-05,10.31886]
[1776597271472,46.4,75440.0,0.5,-0.11216,8e-05,10.28067]
[1776597272313,46.4,75439.62,0.5,-0.11218,8e-05,10.28246]
[1776597273449,46.4,75439.53,0.5,-0.11219,8e-05,10.28286]
[1776597276818,46.4,75449.29,0.5,-0.11145,8e-05,10.23549]
[1776597282698,46.4,75450.0,0.5,-0.1114,8e-05,10.23249]
[1776597283296,46.41,75452.17,0.5,-0.11125,8e-05,10.22291]
[1776597286215,46.41,75455.85,0.5,-0.11099,8e-05,10.2063]
[1776597287258,46.41,75456.13,0.5,-0.11097,8e-05,10.20522]
[1776597295190,46.42,75450.67,0.5,-0.1114,8e-05,10.23281]
[1776597298208,46.42,75452.74,0.5,-0.11125,8e-05,10.22313]
[1776597298623,46.42,75452.74,0.5,-0.11125,8e-05,10.22313]
[1776597299219,46.42,75456.88,0.5,-0.11096,8e-05,10.20433]
[1776597300327,46.42,75460.24,0.5,-0.11073,8e-05,10.18959]
[1776597301266,46.42,75454.93,0.5,-0.11113,8e-05,10.2153]
[1776597303262,46.44,75454.93,0.5,-0.11118,8e-05,10.2188]
[1776597304163,46.44,75454.66,0.5,-0.11122,8e-05,10.22141]
[1776597309306,46.46,75455.62,0.5,-0.11122,8e-05,10.22165]
[1776597314320,46.48,75453.07,0.5,-0.11153,8e-05,10.24164]
[1776597315585,46.48,75452.78,0.5,-0.11157,8e-05,10.24401]
[1776597316318,46.48,75452.78,0.5,-0.11157,8e-05,10.24401]
[1776597316335,46.49,75453.37,0.5,-0.11154,8e-05,10.24209]
[1776597317342,46.48,75474.57,0.5,-0.10994,7e-05,10.13946]
[1776597320314,46.48,75476.1,0.5,-0.10983,7e-05,10.13207]
[1776597321374,46.48,75489.46,0.5,-0.10883,7e-05,10.06749]
[1776597322009,46.48,75489.46,0.5,-0.10883,7e-05,10.06749]
[1776597322623,46.48,75494.67,0.5,-0.10844,7e-05,10.04229]
[1776597325938,46.48,75500.58,0.5,-0.108,7e-05,10.01365]
[1776597326018,46.48,75500.58,0.5,-0.108,7e-05,10.01365]
[1776597330299,46.48,75507.68,0.5,-0.10747,7e-05,9.97946]
[1776597330377,46.48,75509.98,0.5,-0.1073,7e-05,9.96843]
[1776597331494,46.48,75513.7,0.5,-0.10703,7e-05,9.95061]
[1776597331991,46.48,75515.17,0.5,-0.10689,7e-05,9.93947]
[1776597335947,46.5,75525.08,0.5,-0.10622,7e-05,9.89598]
[1776597339108,46.51,75524.69,0.5,-0.10629,7e-05,9.90075]
[1776597339156,46.51,75520.82,0.5,-0.10659,7e-05,9.9207]
[1776597339971,46.51,75520.82,0.5,-0.10659,7e-05,9.9207]
[1776597340115,46.51,75520.82,0.5,-0.10659,7e-05,9.9207]
[1776597340750,46.51,75521.43,0.5,-0.10655,7e-05,9.91789]
[1776597345863,46.53,75525.42,0.5,-0.10636,7e-05,9.90569]
[1776597350117,46.54,75531.5,0.5,-0.10598,7e-05,9.88059]
[1776597350200,46.55,75529.04,0.5,-0.10618,7e-05,9.8942]
[1776597351358,46.55,75529.04,0.5,-0.10618,7e-05,9.8942]
[1776597355163,46.55,75529.56,0.5,-0.10616,7e-05,9.89238]
[1776597355191,46.55,75529.56,0.5,-0.10616,7e-05,9.89238]
[1776597357562,46.55,75529.49,0.5,-0.10617,7e-05,9.8932]
[1776597357658,46.55,75529.9,0.5,-0.10614,7e-05,9.89141]
[1776597359544,46.56,75529.9,0.5,-0.10614,7e-05,9.89158]
[1776597361200,46.56,75533.97,0.5,-0.10585,7e-05,9.87231]
[1776597361253,46.56,75533.97,0.5,-0.10585,7e-05,9.87231]
[1776597361281,46.56,75533.97,0.5,-0.10585,7e-05,9.87231]
[1776597363103,46.56,75537.06,0.5,-0.10566,7e-05,9.85974]
[1776597363133,46.57,75527.9,0.5,-0.10636,7e-05,9.90568]
[1776597365314,46.57,75527.9,0.5,-0.10636,7e-05,9.90585]
[1776597365400,46.57,75527.59,0.5,-0.10639,7e-05,9.90748]
[1776597366579,46.57,75528.45,0.5,-0.10632,7e-05,9.90352]
[1776597366813,46.57,75528.45,0.5,-0.10632,7e-05,9.90352]
[1776597367326,46.57,75528.45,0.5,-0.10632,7e-05,9.90352]
[1776597367595,46.57,75534.16,0.5,-0.10591,7e-05,9.87639]
[1776597368765,46.57,75534.16,0.5,-0.10591,7e-05,9.87655]
[1776597368905,46.57,75534.16,0.5,-0.10591,7e-05,9.87655]
[1776597369156,46.57,75534.16,0.5,-0.10591,7e-05,9.87655]
[1776597369333,46.57,75534.16,0.5,-0.10591,7e-05,9.87655]
[1776597369418,46.57,75528.42,0.5,-0.10633,7e-05,9.90417]
[1776597373215,46.57,75521.84,0.5,-0.10682,7e-05,9.93609]
[1776597373536,46.57,75520.32,0.5,-0.10694,7e-05,9.94348]
[1776597374982,46.57,75520.32,0.5,-0.10694,7e-05,9.94358]
[1776597376596,46.57,75508.58,0.5,-0.1078,7e-05,9.99998]
[1776597377126,46.57,75508.58,0.5,-0.1078,7e-05,9.99998]
[1776597377134,46.57,75508.58,0.5,-0.1078,7e-05,9.99998]
[1776597377202,46.57,75505.22,0.5,-0.10805,7e-05,10.01616]
[1776597383130,46.58,75501.7,0.5,-0.10831,7e-05,10.03307]
[1776597388846,46.58,75502.08,0.5,-0.10828,7e-05,10.03127]
[1776597390282,46.58,75502.08,0.5,-0.10828,7e-05,10.03127]
[1776597390471,46.58,75502.08,0.5,-0.10828,7e-05,10.03127]
[1776597390357,46.58,75501.85,0.5,-0.1083,7e-05,10.03239]
[1776597391808,46.58,75501.85,0.5,-0.1083,7e-05,10.0324]
[1776597392951,46.58,75507.54,0.5,-0.10784,7e-05,10.00046]
[1776597393186,46.58,75507.54,0.5,-0.10784,7e-05,10.00046]
[1776597393352,46.58,75510.83,0.5,-0.1076,7e-05,9.98475]
[1776597394033,46.58,75510.83,0.5,-0.1076,7e-05,9.98475]
[1776597394223,46.58,75510.83,0.5,-0.1076,7e-05,9.98475]
[1776597394322,46.58,75510.83,0.5,-0.1076,7e-05,9.98475]
[1776597394440,46.58,75510.83,0.5,-0.1076,7e-05,9.98475]
[1776597394467,46.58,75514.89,0.5,-0.1073,7e-05,9.96537]
[1776597395948,46.58,75514.89,0.5,-0.1073,7e-05,9.96545]
[1776597395957,46.58,75514.89,0.5,-0.1073,7e-05,9.96545]
[1776597396484,46.58,75534.78,0.5,-0.10585,7e-05,9.87045]
[1776597396978,46.58,75534.78,0.5,-0.10585,7e-05,9.87045]
[1776597396986,46.58,75534.78,0.5,-0.10585,7e-05,9.87045]
[1776597397259,46.58,75534.78,0.5,-0.10585,7e-05,9.87045]
[1776597397924,46.58,75533.04,0.5,-0.10598,7e-05,9.87897]
[1776597403477,46.58,75538.03,0.5,-0.10563,7e-05,9.85632]
[1776597404019,46.58,75542.37,0.5,-0.10532,7e-05,9.83588]
[1776597404307,46.58,75547.89,0.5,-0.10493,7e-05,9.80982]
[1776597410128,46.59,75551.26,0.5,-0.10474,7e-05,9.79742]
[1776597412423,46.6,75569.3,0.5,-0.10349,7e-05,9.71496]
[1776597413796,46.61,75571.95,0.5,-0.10332,7e-05,9.70354]
[1776597413804,46.61,75571.95,0.5,-0.10332,7e-05,9.70354]
[1776597414029,46.61,75571.95,0.5,-0.10334,7e-05,9.70494]
[1776597414621,46.61,75571.95,0.5,-0.10334,7e-05,9.70494]
[1776597415036,46.62,75575.55,0.5,-0.1031,7e-05,9.6894]
[1776597415535,46.62,75575.55,0.5,-0.1031,7e-05,9.6894]
[1776597415813,46.62,75575.55,0.5,-0.1031,7e-05,9.6894]
[1776597416376,46.62,75575.55,0.5,-0.1031,7e-05,9.6894]
[1776597416431,46.62,75575.7,0.5,-0.10312,7e-05,9.69042]
[1776597417151,46.62,75575.7,0.5,-0.10312,7e-05,9.69042]
[1776597417206,46.63,75573.61,0.5,-0.10329,7e-05,9.70199]
[1776597422566,46.65,75568.48,0.5,-0.10379,7e-05,9.73513]
[1776597425421,46.66,75566.88,0.5,-0.10391,7e-05,9.74338]
[1776597426559,46.66,75571.27,0.5,-0.10361,7e-05,9.72324]
[1776597430566,46.66,75564.85,0.5,-0.10409,7e-05,9.75504]
[1776597435384,46.67,75561.4,0.5,-0.10435,7e-05,9.77256]
[1776597435398,46.67,75561.4,0.5,-0.10435,7e-05,9.77256]
[1776597436171,46.67,75561.96,0.5,-0.10431,7e-05,9.77016]
[1776597436668,46.67,75561.87,0.5,-0.10432,7e-05,9.77085]
[1776597436679,46.67,75561.87,0.5,-0.10432,7e-05,9.77085]
[1776597436765,46.67,75561.87,0.5,-0.10433,7e-05,9.77112]
[1776597442227,46.67,75562.93,0.5,-0.10427,7e-05,9.76741]
[1776597442828,46.67,75562.93,0.5,-0.10427,7e-05,9.76741]
[1776597446937,46.68,75566.11,0.5,-0.10406,7e-05,9.75341]
[1776597451957,46.68,75565.51,0.5,-0.10408,7e-05,9.75297]
[1776597451968,46.68,75565.51,0.5,-0.10408,7e-05,9.75297]
[1776597457331,46.68,75567.36,0.5,-0.10397,7e-05,9.74581]
[1776597457756,46.68,75567.36,0.5,-0.10397,7e-05,9.74581]
[1776597458497,46.68,75567.36,0.5,-0.10397,7e-05,9.74581]
[1776597459499,46.69,75568.45,0.5,-0.1039,7e-05,9.74092]
[1776597459522,46.69,75578.57,0.5,-0.10318,7e-05,9.69327]
[1776597459865,46.69,75578.57,0.5,-0.10318,7e-05,9.69327]
[1776597460871,46.69,75578.57,0.5,-0.10318,7e-05,9.69357]
[1776597461288,46.69,75578.57,0.5,-0.10318,7e-05,9.69357]
[1776597462051,46.69,75580.29,0.5,-0.10307,7e-05,9.68579]
[1776597463289,46.69,75581.9,0.5,-0.10296,7e-05,9.67854]
[1776597466116,46.69,75574.67,0.5,-0.10349,7e-05,9.71377]
[1776597466725,46.69,75574.67,0.5,-0.10349,7e-05,9.71409]
[1776597468683,46.7,75583.68,0.5,-0.10286,7e-05,9.67214]
[1776597469470,46.7,75583.68,0.5,-0.10286,7e-05,9.67214]
[1776597470241,46.7,75591.71,0.5,-0.1023,7e-05,9.6346]
[1776597471492,46.7,75591.71,0.5,-0.1023,7e-05,9.63474]
[1776597472523,46.7,75593.13,0.5,-0.1022,7e-05,9.62823]
[1776597473210,46.7,75593.13,0.5,-0.1022,7e-05,9.62842]
[1776597475801,46.7,75588.58,0.5,-0.10253,7e-05,9.65047]
[1776597477640,46.7,75587.97,0.5,-0.10258,7e-05,9.6537]
[1776597480600,46.7,75588.06,0.5,-0.10258,7e-05,9.65382]
[1776597480985,46.7,75588.06,0.5,-0.10258,7e-05,9.65382]
[1776597481508,46.7,75586.36,0.5,-0.10271,7e-05,9.66203]
[1776597481742,46.7,75586.36,0.5,-0.10271,7e-05,9.66203]
[1776597481982,46.7,75586.36,0.5,-0.10271,7e-05,9.66203]
[1776597482066,46.7,75586.36,0.5,-0.10271,7e-05,9.66203]
[1776597482521,46.7,75574.3,0.5,-0.10357,7e-05,9.71924]
[1776597483762,46.7,75568.89,0.5,-0.10396,7e-05,9.74496]
[1776597485843,46.71,75563.86,0.5,-0.10433,7e-05,9.7694]
[1776597486544,46.71,75563.56,0.5,-0.10435,7e-05,9.7711]
[1776597490115,46.71,75568.06,0.5,-0.10404,7e-05,9.75061]
[1776597491293,46.71,75568.18,0.5,-0.10404,7e-05,9.75035]
[1776597494796,46.71,75568.95,0.5,-0.104,7e-05,9.74792]
[1776597494813,46.71,75568.95,0.5,-0.104,7e-05,9.74792]
[1776597495372,46.71,75568.95,0.5,-0.104,7e-05,9.74792]
[1776597495610,46.71,75568.95,0.5,-0.104,7e-05,9.74792]
[1776597495609,46.72,75569.12,0.5,-0.10399,7e-05,9.74743]
[1776597496196,46.72,75569.12,0.5,-0.10399,7e-05,9.74743]
[1776597496463,46.72,75569.12,0.5,-0.10399,7e-05,9.74743]
[1776597497620,46.72,75580.63,0.5,-0.10317,7e-05,9.6931]
[1776597498112,46.72,75580.63,0.5,-0.10317,7e-05,9.6931]
[1776597498746,46.72,75581.83,0.5,-0.10309,7e-05,9.68769]
[1776597498980,46.72,75581.83,0.5,-0.10309,7e-05,9.68769]
[1776597499636,46.72,75579.56,0.5,-0.10325,7e-05,9.69842]
[1776597500341,46.72,75579.56,0.5,-0.10325,7e-05,9.69842]
[1776597500647,46.72,75574.2,0.5,-0.10364,7e-05,9.7239]
[1776597502083,46.72,75573.66,0.5,-0.10368,7e-05,9.72653]
[1776597503434,46.72,75573.85,0.5,-0.10366,7e-05,9.72571]
[1776597503698,46.72,75574.75,0.5,-0.1036,7e-05,9.7216]
[1776597505435,46.72,75574.01,0.5,-0.10366,7e-05,9.72517]
[1776597506220,46.72,75574.27,0.5,-0.10364,7e-05,9.72402]
[1776597509114,46.72,75577.02,0.5,-0.10345,7e-05,9.7113]
[1776597509674,46.72,75577.02,0.5,-0.10345,7e-05,9.7113]
[1776597510303,46.72,75576.08,0.5,-0.10351,7e-05,9.7157]
[1776597510717,46.72,75574.12,0.5,-0.10365,7e-05,9.72505]
[1776597512086,46.72,75569.88,0.5,-0.10392,7e-05,9.74056]
[1776597512139,46.72,75569.88,0.5,-0.10392,7e-05,9.74056]
[1776597512735,46.72,75570.42,0.5,-0.10388,7e-05,9.73805]
[1776597512754,46.72,75570.42,0.5,-0.10388,7e-05,9.73805]
[1776597513513,46.72,75570.42,0.5,-0.10388,7e-05,9.73805]
[1776597513741,46.72,75555.73,0.5,-0.10494,7e-05,9.80792]
[1776597516758,46.72,75539.91,0.5,-0.10609,7e-05,9.88357]
[1776597518597,46.72,75535.27,0.5,-0.10643,7e-05,9.90575]
[1776597520178,46.72,75528.23,0.5,-0.10694,7e-05,9.93945]
[1776597520507,46.72,75528.23,0.5,-0.10694,7e-05,9.93945]
[1776597520787,46.72,75525.55,0.5,-0.10714,7e-05,9.95227]
[1776597525823,46.72,75521.31,0.5,-0.10746,7e-05,9.9729]
[1776597530859,46.73,75519.22,0.5,-0.10762,7e-05,9.98334]
[1776597535893,46.73,75515.89,0.5,-0.10786,7e-05,9.99946]
[1776597537904,46.73,75513.73,0.5,-0.10802,7e-05,10.00982]
[1776597540884,46.73,75512.93,0.5,-0.10808,7e-05,10.01372]
[1776597541116,46.73,75512.93,0.5,-0.10808,7e-05,10.01372]
[1776597548285,46.73,75501.38,0.5,-0.10893,7e-05,10.06873]
[1776597554488,46.72,75505.73,0.5,-0.10861,7e-05,10.04752]
[1776597560062,46.72,75502.93,0.5,-0.10881,7e-05,10.06046]
[1776597569585,46.72,75504.73,0.5,-0.10867,7e-05,10.05142]
[1776597577180,46.72,75508.15,0.5,-0.10835,7e-05,10.02889]
[1776597581300,46.71,75497.89,0.5,-0.1091,7e-05,10.07741]
[1776597587762,46.71,75497.96,0.5,-0.10908,7e-05,10.07602]
[1776597587835,46.71,75492.69,0.5,-0.10946,7e-05,10.10086]
[1776597590384,46.71,75477.11,0.5,-0.11062,7e-05,10.17522]
[1776597594614,46.71,75468.61,0.5,-0.11125,8e-05,10.21581]
[1776597594768,46.71,75464.74,0.5,-0.11154,8e-05,10.23411]
[1776597595140,46.71,75464.74,0.5,-0.11154,8e-05,10.23411]
[1776597595309,46.71,75464.74,0.5,-0.11154,8e-05,10.23411]
[1776597597224,46.71,75460.88,0.5,-0.11183,8e-05,10.25254]
[1776597597323,46.71,75460.32,0.5,-0.11187,8e-05,10.25504]
[1776597602362,46.7,75460.49,0.5,-0.11184,8e-05,10.25319]
[1776597603851,46.7,75460.49,0.5,-0.11184,8e-05,10.25319]
[1776597603897,46.7,75459.48,0.5,-0.11191,8e-05,10.2577]
[1776597605724,46.7,75458.9,0.5,-0.11195,8e-05,10.26031]
[1776597605725,46.7,75458.53,0.5,-0.11198,8e-05,10.2621]
[1776597606361,46.7,75458.53,0.5,-0.11198,8e-05,10.2621]
[1776597606576,46.7,75458.53,0.5,-0.11198,8e-05,10.2621]
[1776597614298,46.7,75454.13,0.5,-0.11229,8e-05,10.28204]
[1776597614912,46.7,75454.13,0.5,-0.11229,8e-05,10.28204]
[1776597615650,46.7,75453.13,0.5,-0.11236,8e-05,10.28651]
[1776597615730,46.69,75428.7,0.5,-0.11423,8e-05,10.40447]
[1776597617662,46.69,75415.83,0.5,-0.11521,8e-05,10.46659]
[1776597622875,46.69,75415.46,0.5,-0.11523,8e-05,10.46759]
[1776597622909,46.69,75409.19,0.5,-0.11571,8e-05,10.49783]
[1776597628286,46.69,75407.44,0.5,-0.11584,8e-05,10.50562]
[1776597628305,46.69,75407.44,0.5,-0.11584,8e-05,10.50562]
[1776597628388,46.69,75407.44,0.5,-0.11584,8e-05,10.50556]
[1776597633601,46.69,75413.39,0.5,-0.11532,8e-05,10.47122]
[1776597638636,46.68,75414.89,0.5,-0.11519,8e-05,10.4627]
[1776597639228,46.68,75414.89,0.5,-0.11519,8e-05,10.4627]
[1776597639438,46.68,75414.89,0.5,-0.11519,8e-05,10.4627]
[1776597640661,46.68,75425.39,0.5,-0.11437,8e-05,10.41128]
[1776597642191,46.68,75431.85,0.5,-0.11387,8e-05,10.37981]
[1776597643114,46.68,75433.09,0.5,-0.11377,8e-05,10.37367]
[1776597644826,46.68,75448.15,0.5,-0.11261,8e-05,10.30011]
[1776597647007,46.67,75453.59,0.5,-0.11219,8e-05,10.2731]
[1776597647702,46.67,75453.59,0.5,-0.11219,8e-05,10.2731]
[1776597652767,46.67,75457.27,0.5,-0.11189,8e-05,10.25437]
[1776597654753,46.67,75444.19,0.5,-0.11288,8e-05,10.31681]
[1776597659792,46.67,75445.8,0.5,-0.11273,8e-05,10.30776]
[1776597664825,46.66,75446.49,0.5,-0.11266,8e-05,10.30323]
[1776597669859,46.66,75444.41,0.5,-0.1128,8e-05,10.31221]
[1776597673886,46.66,75454.54,0.5,-0.11202,8e-05,10.26232]
[1776597674958,46.66,75454.54,0.5,-0.11202,8e-05,10.26232]
[1776597675076,46.65,75452.03,0.5,-0.11221,8e-05,10.27429]
[1776597675545,46.65,75452.03,0.5,-0.11221,8e-05,10.27429]
[1776597675930,46.65,75453.32,0.5,-0.11211,8e-05,10.26806]
[1776597676210,46.65,75453.32,0.5,-0.11211,8e-05,10.26806]
[1776597676921,46.65,75466.16,0.5,-0.11114,8e-05,10.20595]
[1776597677874,46.65,75466.16,0.5,-0.11114,8e-05,10.20595]
[1776597677902,46.65,75465.5,0.5,-0.11119,8e-05,10.20902]
[1776597678630,46.65,75465.5,0.5,-0.11119,8e-05,10.20902]
[1776597678755,46.65,75465.5,0.5,-0.11119,8e-05,10.20902]
[1776597678883,46.65,75465.5,0.5,-0.11119,8e-05,10.20902]
[1776597678936,46.65,75465.5,0.5,-0.11118,8e-05,10.20896]
[1776597680130,46.65,75462.67,0.5,-0.1114,8e-05,10.22252]
[1776597680950,46.65,75462.93,0.5,-0.11137,8e-05,10.221]
[1776597681472,46.65,75462.93,0.5,-0.11137,8e-05,10.221]
[1776597682139,46.65,75465.89,0.5,-0.11115,8e-05,10.20648]
[1776597682350,46.65,75465.89,0.5,-0.11115,8e-05,10.20648]
[1776597682404,46.65,75465.89,0.5,-0.11115,8e-05,10.20648]
[1776597682600,46.65,75465.89,0.5,-0.11115,8e-05,10.20648]
[1776597682842,46.65,75465.89,0.5,-0.11115,8e-05,10.20648]
[1776597682964,46.65,75470.6,0.5,-0.11079,8e-05,10.18356]
[1776597684978,46.65,75456.77,0.5,-0.11182,8e-05,10.24966]
[1776597690016,46.64,75456.1,0.5,-0.11185,8e-05,10.25121]
[1776597695050,46.64,75441.63,0.5,-0.11289,8e-05,10.31561]
[1776597700091,46.64,75448.64,0.5,-0.11234,8e-05,10.28079]
[1776597705937,46.64,75442.78,0.5,-0.11278,8e-05,10.30832]
[1776597712035,46.63,75444.08,0.5,-0.11266,8e-05,10.301]
[1776597714011,46.63,75443.56,0.5,-0.1127,8e-05,10.30316]
[1776597719220,46.63,75441.31,0.5,-0.11285,8e-05,10.31282]
[1776597724253,46.62,75439.1,0.5,-0.11301,8e-05,10.32265]
[1776597730294,46.62,75438.58,0.5,-0.11303,8e-05,10.32411]
[1776597735770,46.62,75438.35,0.5,-0.11303,8e-05,10.32435]
[1776597740532,46.62,75438.73,0.5,-0.11299,8e-05,10.32181]
[1776597741121,46.62,75438.73,0.5,-0.11299,8e-05,10.32181]
[1776597741814,46.62,75441.5,0.5,-0.11278,8e-05,10.30824]
[1776597741915,46.61,75450.61,0.5,-0.11208,8e-05,10.26389]
[1776597743386,46.61,75456.57,0.5,-0.11163,8e-05,10.2351]
[1776597743451,46.61,75456.57,0.5,-0.11163,8e-05,10.2351]
[1776597743900,46.61,75456.57,0.5,-0.11163,8e-05,10.2351]
[1776597746040,46.61,75448.52,0.5,-0.11224,8e-05,10.2738]
[1776597748722,46.61,75437.2,0.5,-0.1131,8e-05,10.32837]
[1776597750757,46.61,75432.36,0.5,-0.11346,8e-05,10.35146]
[1776597750784,46.61,75432.3,0.5,-0.11346,8e-05,10.35155]
[1776597752026,46.61,75432.3,0.5,-0.11346,8e-05,10.35155]
[1776597754059,46.61,75431.98,0.5,-0.11344,8e-05,10.34805]
[1776597754129,46.61,75419.31,0.5,-0.11441,8e-05,10.40955]
[1776597754541,46.61,75419.31,0.5,-0.11441,8e-05,10.40955]
[1776597756974,46.61,75415.64,0.5,-0.1147,8e-05,10.42729]
[1776597757122,46.61,75415.64,0.5,-0.1147,8e-05,10.42729]
[1776597757204,46.61,75415.45,0.5,-0.11471,8e-05,10.42816]
[1776597759498,46.61,75402.98,0.5,-0.11567,8e-05,10.48861]
[1776597762963,46.61,75402.59,0.5,-0.1157,8e-05,10.49016]
[1776597762984,46.61,75402.83,0.5,-0.11567,8e-05,10.48862]
[1776597764806,46.61,75402.83,0.5,-0.11567,8e-05,10.48862]
[1776597770575,46.6,75403.04,0.5,-0.11563,8e-05,10.48611]
[1776597776060,46.6,75396.33,0.5,-0.11613,8e-05,10.51706]
[1776597781657,46.59,75393.34,0.5,-0.11634,8e-05,10.53006]
[1776597786691,46.58,75392.88,0.5,-0.1163,8e-05,10.52744]
[1776597789805,46.57,75392.94,0.5,-0.11628,8e-05,10.52647]
[1776597792906,46.57,75398.27,0.5,-0.11586,8e-05,10.49984]
[1776597792978,46.57,75398.27,0.5,-0.11586,8e-05,10.49984]
[1776597793104,46.57,75398.27,0.5,-0.11586,8e-05,10.49984]
[1776597793739,46.57,75399.05,0.5,-0.11578,8e-05,10.49511]
[1776597797195,46.57,75403.21,0.5,-0.11545,8e-05,10.47399]
[1776597797771,46.57,75403.21,0.5,-0.11544,8e-05,10.4737]
[1776597801293,46.57,75402.6,0.5,-0.11549,8e-05,10.47644]
[1776597801819,46.56,75403.59,0.5,-0.11541,8e-05,10.47154]
[1776597806835,46.56,75406.08,0.5,-0.11519,8e-05,10.4582]
[1776597807044,46.56,75406.08,0.5,-0.11519,8e-05,10.4582]
[1776597807738,46.56,75406.38,0.5,-0.11517,8e-05,10.45646]
[1776597807946,46.56,75406.17,0.5,-0.11518,8e-05,10.45721]
[1776597808876,46.56,75406.17,0.5,-0.11518,8e-05,10.45721]
[1776597808974,46.56,75405.67,0.5,-0.11521,8e-05,10.45936]
[1776597814051,46.56,75401.7,0.5,-0.11547,8e-05,10.47312]
[1776597814206,46.55,75402.47,0.5,-0.1154,8e-05,10.46876]
[1776597815864,46.55,75402.47,0.5,-0.1154,8e-05,10.46876]
[1776597815872,46.55,75402.47,0.5,-0.1154,8e-05,10.46876]
[1776597815936,46.55,75412.06,0.5,-0.11464,8e-05,10.42154]
[1776597820989,46.55,75414.91,0.5,-0.11441,8e-05,10.40674]
[1776597824493,46.55,75416.96,0.5,-0.11424,8e-05,10.39591]
[1776597827148,46.54,75427.26,0.5,-0.11344,8e-05,10.34532]
[1776597832969,46.54,75429.06,0.5,-0.11329,8e-05,10.33579]
[1776597833106,46.54,75429.06,0.5,-0.11329,8e-05,10.33579]
[1776597833175,46.54,75436.91,0.5,-0.11268,8e-05,10.2976]
[1776597839065,46.54,75437.33,0.5,-0.11265,8e-05,10.29516]
[1776597840903,46.54,75437.22,0.5,-0.11265,8e-05,10.29564]
[1776597841079,46.54,75436.66,0.5,-0.1127,8e-05,10.29829]
[1776597841892,46.54,75436.66,0.5,-0.1127,8e-05,10.29829]
[1776597842087,46.54,75430.02,0.5,-0.1132,8e-05,10.3304]
[1776597843104,46.54,75430.02,0.5,-0.1132,8e-05,10.3304]
[1776597843197,46.54,75434.93,0.5,-0.11283,8e-05,10.30649]
[1776597844516,46.54,75434.93,0.5,-0.11282,8e-05,10.30643]
[1776597845107,46.54,75434.44,0.5,-0.11286,8e-05,10.30875]
[1776597850142,46.54,75435.22,0.5,-0.1128,8e-05,10.30476]
[1776597855177,46.54,75430.48,0.5,-0.11316,8e-05,10.32751]
[1776597860213,46.54,75432.42,0.5,-0.11301,8e-05,10.31792]
[1776597862399,46.54,75431.83,0.5,-0.11305,8e-05,10.32074]
[1776597862633,46.54,75431.83,0.5,-0.11305,8e-05,10.32074]
[1776597870284,46.53,75436.89,0.5,-0.11263,8e-05,10.294]
[1776597875249,46.53,75436.05,0.5,-0.11264,8e-05,10.29252]
[1776597877018,46.53,75436.05,0.5,-0.11263,8e-05,10.29196]
[1776597877071,46.52,75435.8,0.5,-0.11264,8e-05,10.29262]
[1776597883692,46.52,75434.72,0.5,-0.1127,8e-05,10.29654]
[1776597887153,46.52,75431.6,0.5,-0.11293,8e-05,10.31088]
[1776597887245,46.51,75431.34,0.5,-0.11294,8e-05,10.31158]
[1776597888554,46.51,75431.34,0.5,-0.11294,8e-05,10.31158]
[1776597889183,46.51,75431.34,0.5,-0.11294,8e-05,10.31158]
[1776597889285,46.51,75428.28,0.5,-0.11317,8e-05,10.32586]
[1776597894458,46.51,75428.28,0.5,-0.11315,8e-05,10.32488]
[1776597900219,46.51,75427.21,0.5,-0.11322,8e-05,10.32895]
[1776597905416,46.5,75425.87,0.5,-0.1133,8e-05,10.3341]
[1776597912588,46.5,75426.08,0.5,-0.11326,8e-05,10.3319]
[1776597912637,46.5,75435.35,0.5,-0.11255,8e-05,10.28648]
[1776597913549,46.5,75435.35,0.5,-0.11255,8e-05,10.28648]
[1776597913641,46.5,75435.35,0.5,-0.11255,8e-05,10.28648]
[1776597915707,46.49,75430.4,0.5,-0.11291,8e-05,10.30975]
[1776597915737,46.49,75430.4,0.5,-0.11291,8e-05,10.30975]
[1776597917721,46.49,75431.19,0.5,-0.11285,8e-05,10.30572]
[1776597924094,46.49,75434.14,0.5,-0.1126,8e-05,10.2898]
[1776597930711,46.48,75435.07,0.5,-0.1125,8e-05,10.28335]
[1776597935745,46.48,75438.51,0.5,-0.11217,8e-05,10.26063]
[1776597940779,46.47,75439.59,0.5,-0.11206,8e-05,10.25352]
[1776597945815,46.47,75440.4,0.5,-0.11197,8e-05,10.24768]
[1776597949842,46.46,75450.17,0.5,-0.11121,8e-05,10.19887]
[1776597954011,46.46,75453.51,0.5,-0.11094,8e-05,10.18179]
[1776597954426,46.46,75455.7,0.5,-0.11077,8e-05,10.17064]
[1776597954879,46.46,75455.7,0.5,-0.11077,8e-05,10.17064]
[1776597956891,46.46,75465.56,0.5,-0.11002,8e-05,10.12249]
[1776597957996,46.46,75465.56,0.5,-0.11002,8e-05,10.12249]
[1776597958071,46.45,75466.89,0.5,-0.10991,8e-05,10.11564]
[1776597961115,46.45,75468.09,0.5,-0.10982,8e-05,10.10964]
[1776597961186,46.45,75468.74,0.5,-0.10976,8e-05,10.10606]
[1776597962762,46.45,75468.74,0.5,-0.10976,8e-05,10.10606]
[1776597962934,46.45,75470.83,0.5,-0.1096,8e-05,10.09575]
[1776597963434,46.45,75470.83,0.5,-0.1096,8e-05,10.09575]
[1776597963942,46.45,75465.24,0.5,-0.11002,8e-05,10.12252]
[1776597968496,46.45,75462.1,0.5,-0.11024,8e-05,10.13658]
[1776597968977,46.45,75461.83,0.5,-0.11025,8e-05,10.13759]
[1776597972375,46.44,75456.82,0.5,-0.11062,8e-05,10.16095]
[1776597976242,46.44,75453.32,0.5,-0.11087,8e-05,10.17691]
[1776597976769,46.44,75451.88,0.5,-0.11097,8e-05,10.1832]
[1776597978040,46.44,75442.56,0.5,-0.11167,8e-05,10.22801]
[1776597982304,46.43,75437.13,0.5,-0.11205,8e-05,10.2526]
[1776597982461,46.43,75437.47,0.5,-0.11202,8e-05,10.2505]
[1776597985132,46.43,75435.92,0.5,-0.11213,8e-05,10.25712]
[1776597986819,46.42,75434.46,0.5,-0.11222,8e-05,10.26326]
[1776597992148,46.42,75427.66,0.5,-0.11266,8e-05,10.28863]
[1776597993116,46.42,75427.66,0.5,-0.11266,8e-05,10.28863]
[1776597993164,46.41,75422.31,0.5,-0.11306,8e-05,10.31414]
[1776597998191,46.41,75417.09,0.5,-0.11343,8e-05,10.33746]
[1776597999284,46.41,75417.09,0.5,-0.11343,8e-05,10.33746]
[1776598001431,46.4,75408.66,0.5,-0.11406,8e-05,10.37739]
[1776598002218,46.4,75406.24,0.5,-0.11424,8e-05,10.38877]
[1776598003043,46.4,75406.24,0.5,-0.11424,8e-05,10.38877]
[1776598003057,46.4,75406.24,0.5,-0.11424,8e-05,10.38877]
[1776598003225,46.4,75406.27,0.5,-0.11423,8e-05,10.38822]
[1776598003909,46.4,75406.27,0.5,-0.11423,8e-05,10.38822]
[1776598004235,46.4,75403.62,0.5,-0.11443,8e-05,10.40071]
[1776598005362,46.4,75403.62,0.5,-0.11443,8e-05,10.40071]
[1776598005655,46.4,75402.19,0.5,-0.11454,8e-05,10.40725]
[1776598005958,46.4,75402.19,0.5,-0.11454,8e-05,10.40725]
[1776598005994,46.4,75402.19,0.5,-0.11454,8e-05,10.40725]
[1776598006018,46.4,75402.19,0.5,-0.11454,8e-05,10.40725]
[1776598008260,46.39,75413.16,0.5,-0.11367,8e-05,10.35263]
[1776598009426,46.39,75414.7,0.5,-0.11355,8e-05,10.34481]
[1776598011528,46.39,75414.11,0.5,-0.11358,8e-05,10.34681]
[1776598015526,46.39,75404.82,0.5,-0.11427,8e-05,10.39054]
[1776598015544,46.39,75404.82,0.5,-0.11427,8e-05,10.39054]
[1776598016259,46.39,75404.82,0.5,-0.11427,8e-05,10.39054]
[1776598016347,46.38,75402.72,0.5,-0.11443,8e-05,10.40041]
[1776598017192,46.38,75402.72,0.5,-0.11443,8e-05,10.40041]
[1776598017886,46.38,75402.72,0.5,-0.11442,8e-05,10.40004]
[1776598019643,46.38,75401.59,0.5,-0.1145,8e-05,10.40481]
[1776598021320,46.38,75401.29,0.5,-0.11452,8e-05,10.4059]
[1776598021332,46.38,75401.29,0.5,-0.11452,8e-05,10.4059]
[1776598022138,46.38,75400.69,0.5,-0.11456,8e-05,10.40846]
[1776598023279,46.38,75400.13,0.5,-0.1146,8e-05,10.41083]
[1776598023371,46.38,75400.13,0.5,-0.1146,8e-05,10.41083]
[1776598023382,46.38,75400.13,0.5,-0.1146,8e-05,10.41083]
[1776598026010,46.37,75393.18,0.5,-0.11512,8e-05,10.44361]
[1776598027786,46.37,75391.98,0.5,-0.1152,8e-05,10.44906]
[1776598027808,46.37,75391.98,0.5,-0.1152,8e-05,10.44906]
[1776598027822,46.37,75391.98,0.5,-0.1152,8e-05,10.44906]
[1776598029232,46.37,75392.07,0.5,-0.11519,8e-05,10.4478]
[1776598029826,46.37,75391.54,0.5,-0.11522,8e-05,10.44998]
[1776598031891,46.37,75388.57,0.5,-0.11544,8e-05,10.46365]
[1776598031908,46.37,75388.57,0.5,-0.11544,8e-05,10.46365]
[1776598037465,46.35,75390.77,0.5,-0.11521,8e-05,10.44928]
[1776598041528,46.35,75391.48,0.5,-0.11513,8e-05,10.44395]
[1776598042014,46.35,75391.48,0.5,-0.11513,8e-05,10.44395]
[1776598043355,46.35,75393.81,0.5,-0.11494,8e-05,10.43196]
[1776598043434,46.35,75393.81,0.5,-0.11494,8e-05,10.43196]
[1776598043443,46.34,75400.7,0.5,-0.11438,8e-05,10.39716]
[1776598044036,46.34,75400.7,0.5,-0.11438,8e-05,10.39716]
[1776598044049,46.34,75400.7,0.5,-0.11438,8e-05,10.39716]
[1776598044289,46.34,75400.7,0.5,-0.11438,8e-05,10.39716]
[1776598044532,46.34,75416.55,0.5,-0.11315,8e-05,10.31932]
[1776598045661,46.34,75416.55,0.5,-0.11315,8e-05,10.31932]
[1776598046244,46.34,75416.55,0.5,-0.11315,8e-05,10.31932]
[1776598046696,46.33,75424.39,0.5,-0.11248,8e-05,10.27685]
[1776598046956,46.32,75430.91,0.5,-0.11193,8e-05,10.24142]
[1776598047688,46.32,75430.91,0.5,-0.11193,8e-05,10.24142]
[1776598047713,46.31,75435.53,0.5,-0.11152,8e-05,10.21567]
[1776598050927,46.29,75436.37,0.5,-0.11137,8e-05,10.20577]
[1776598051667,46.28,75437.01,0.5,-0.11128,8e-05,10.19992]
[1776598052234,46.28,75437.01,0.5,-0.11128,8e-05,10.19992]
[1776598052300,46.28,75437.01,0.5,-0.11128,8e-05,10.19992]
[1776598052692,46.26,75435.28,0.5,-0.11129,8e-05,10.19835]
[1776598053020,46.26,75435.28,0.5,-0.11129,8e-05,10.19835]
[1776598054024,46.26,75435.02,0.5,-0.11131,8e-05,10.19961]
[1776598056398,46.25,75434.36,0.5,-0.11128,8e-05,10.19772]
[1776598056543,46.24,75434.36,0.5,-0.11124,8e-05,10.19534]
[1776598057350,46.24,75434.36,0.5,-0.11124,8e-05,10.19534]
[1776598057449,46.22,75432.64,0.5,-0.1113,8e-05,10.19897]
[1776598059731,46.22,75434.15,0.5,-0.11115,8e-05,10.1893]
[1776598060758,46.22,75433.99,0.5,-0.11116,8e-05,10.18986]
[1776598063721,46.21,75435.2,0.5,-0.11106,8e-05,10.18331]
[1776598064448,46.21,75435.2,0.5,-0.11106,8e-05,10.18331]
[1776598068465,46.21,75431.61,0.5,-0.11132,8e-05,10.19987]
[1776598068466,46.21,75431.07,0.5,-0.11135,8e-05,10.20201]
[1776598068481,46.21,75431.07,0.5,-0.11135,8e-05,10.20201]
[1776598070516,46.21,75431.48,0.5,-0.11132,8e-05,10.19976]
[1776598070697,46.21,75431.31,0.5,-0.11133,8e-05,10.20034]
[1776598073870,46.21,75433.52,0.5,-0.11115,8e-05,10.18931]
[1776598074352,46.21,75431.64,0.5,-0.11129,8e-05,10.19773]
[1776598075258,46.21,75431.64,0.5,-0.11129,8e-05,10.19773]
[1776598075465,46.21,75431.64,0.5,-0.11129,8e-05,10.19773]
[1776598075857,46.2,75425.95,0.5,-0.11172,8e-05,10.22518]
[1776598081777,46.2,75415.18,0.5,-0.11251,8e-05,10.27551]
[1776598086814,46.19,75420.47,0.5,-0.11208,8e-05,10.24787]
[1776598091850,46.19,75425.71,0.5,-0.11165,8e-05,10.22056]
[1776598097891,46.18,75425.37,0.5,-0.11165,8e-05,10.22041]
[1776598102928,46.18,75423.56,0.5,-0.11176,8e-05,10.22765]
[1776598111989,46.17,75421.69,0.5,-0.11182,8e-05,10.2291]
[1776598117098,46.16,75419.29,0.5,-0.11198,8e-05,10.23949]
[1776598117467,46.16,75418.52,0.5,-0.11203,8e-05,10.24259]
[1776598119038,46.16,75408.59,0.5,-0.11279,8e-05,10.29078]
[1776598124073,46.15,75404.83,0.5,-0.11305,8e-05,10.30713]
[1776598129109,46.15,75402.54,0.5,-0.11319,8e-05,10.31629]
[1776598134144,46.14,75401.21,0.5,-0.11326,8e-05,10.3208]
[1776598139181,46.13,75409.5,0.5,-0.1126,8e-05,10.27839]
[1776598141342,46.13,75410.43,0.5,-0.11252,8e-05,10.27352]
[1776598141817,46.13,75410.81,0.5,-0.11248,8e-05,10.27105]
[1776598141825,46.13,75410.81,0.5,-0.11248,8e-05,10.27105]
[1776598141849,46.13,75410.81,0.5,-0.11248,8e-05,10.27105]
[1776598141855,46.13,75410.81,0.5,-0.11248,8e-05,10.27105]
[1776598142200,46.13,75410.81,0.5,-0.11248,8e-05,10.27105]
[1776598142666,46.13,75410.81,0.5,-0.11248,8e-05,10.27105]
[1776598143849,46.13,75410.68,0.5,-0.11249,8e-05,10.27138]
[1776598143941,46.13,75410.92,0.5,-0.11246,8e-05,10.2699]
[1776598145878,46.13,75410.92,0.5,-0.11246,8e-05,10.2699]
[1776598146232,46.13,75410.92,0.5,-0.11245,8e-05,10.26901]
[1776598155715,46.12,75410.07,0.5,-0.11247,8e-05,10.27057]
[1776598162342,46.11,75408.05,0.5,-0.1126,8e-05,10.27846]
[1776598169388,46.11,75406.87,0.5,-0.11266,8e-05,10.28228]
[1776598174425,46.1,75407.33,0.5,-0.11256,8e-05,10.27394]
[1776598176444,46.1,75406.97,0.5,-0.11258,8e-05,10.27542]
[1776598176505,46.1,75407.03,0.5,-0.11258,8e-05,10.27484]
[1776598185927,46.09,75407.28,0.5,-0.11252,8e-05,10.27111]
[1776598191548,46.09,75405.32,0.5,-0.11264,8e-05,10.27902]
[1776598196583,46.08,75406.41,0.5,-0.11254,8e-05,10.27228]
[1776598198989,46.08,75406.4,0.5,-0.11253,8e-05,10.27177]
[1776598200816,46.08,75406.48,0.5,-0.11252,8e-05,10.27109]
[1776598203225,46.08,75401.05,0.5,-0.11293,8e-05,10.29707]
[1776598204882,46.08,75401.21,0.5,-0.11291,8e-05,10.29568]
[1776598211688,46.07,75400.56,0.5,-0.11292,8e-05,10.29642]
[1776598216723,46.06,75398.08,0.5,-0.11309,8e-05,10.30703]
[1776598222765,46.06,75397.26,0.5,-0.11312,8e-05,10.3092]
[1776598227801,46.05,75396.24,0.5,-0.11318,8e-05,10.31267]
[1776598231767,46.05,75398.42,0.5,-0.113,8e-05,10.30108]
[1776598233398,46.05,75401.27,0.5,-0.11273,8e-05,10.28214]
[1776598234685,46.05,75405.15,0.5,-0.11242,8e-05,10.26263]
[1776598234919,46.05,75405.15,0.5,-0.11242,8e-05,10.26263]
[1776598235511,46.05,75407.99,0.5,-0.1122,8e-05,10.24849]
[1776598236280,46.05,75417.43,0.5,-0.11147,8e-05,10.2023]
[1776598237199,46.05,75417.43,0.5,-0.11147,8e-05,10.2023]
[1776598237478,46.05,75417.43,0.5,-0.11147,8e-05,10.2023]
[1776598237554,46.04,75419.02,0.5,-0.11134,8e-05,10.19393]
[1776598239474,46.04,75419.02,0.5,-0.11134,8e-05,10.19393]
[1776598239510,46.04,75419.02,0.5,-0.11134,8e-05,10.19393]
[1776598239575,46.04,75427.17,0.5,-0.11071,8e-05,10.15382]
[1776598241748,46.04,75429.06,0.5,-0.11057,8e-05,10.14439]
[1776598243495,46.04,75429.61,0.5,-0.11052,8e-05,10.14171]
[1776598244211,46.04,75430.77,0.5,-0.11043,8e-05,10.13584]
[1776598244731,46.04,75430.77,0.5,-0.11043,8e-05,10.13574]
[1776598245568,46.04,75430.77,0.5,-0.11043,8e-05,10.13574]
[1776598246958,46.04,75427.56,0.5,-0.11067,8e-05,10.1512]
[1776598246979,46.04,75425.21,0.5,-0.11085,8e-05,10.16267]
[1776598249122,46.04,75425.21,0.5,-0.11085,8e-05,10.16254]
[1776598249143,46.04,75425.21,0.5,-0.11085,8e-05,10.16254]
[1776598253299,46.04,75409.95,0.5,-0.11201,8e-05,10.23658]
[1776598258456,46.03,75408.63,0.5,-0.11209,8e-05,10.24148]
[1776598261304,46.03,75404.63,0.5,-0.11239,8e-05,10.26031]
[1776598265558,46.03,75402.72,0.5,-0.11252,8e-05,10.26864]
[1776598268463,46.03,75402.42,0.5,-0.11253,8e-05,10.26936]
[1776598269121,46.03,75406.26,0.5,-0.11223,8e-05,10.25004]
[1776598274051,46.02,75413.91,0.5,-0.11162,8e-05,10.21156]
[1776598276117,46.02,75423.48,0.5,-0.11088,8e-05,10.16447]
[1776598276682,46.02,75423.48,0.5,-0.11088,8e-05,10.16447]
[1776598276821,46.02,75424.6,0.5,-0.1108,8e-05,10.15889]
[1776598277146,46.02,75424.6,0.5,-0.1108,8e-05,10.15889]
[1776598278218,46.02,75424.6,0.5,-0.1108,8e-05,10.15889]
[1776598279753,46.02,75431.9,0.5,-0.11024,8e-05,10.12307]
[1776598280048,46.02,75431.9,0.5,-0.11024,8e-05,10.12307]
[1776598282270,46.02,75431.69,0.5,-0.11025,8e-05,10.12403]
[1776598282309,46.02,75431.69,0.5,-0.11025,8e-05,10.12403]
[1776598282922,46.02,75433.63,0.5,-0.1101,8e-05,10.11433]
[1776598282934,46.02,75433.63,0.5,-0.1101,8e-05,10.11433]
[1776598283508,46.02,75430.88,0.5,-0.11031,8e-05,10.12767]
[1776598284054,46.02,75430.88,0.5,-0.11031,8e-05,10.12767]
[1776598286003,46.02,75431.26,0.5,-0.11028,8e-05,10.12571]
[1776598292252,46.02,75431.39,0.5,-0.11021,8e-05,10.1193]
[1776598293911,46.01,75432.73,0.5,-0.11011,8e-05,10.11264]
[1776598295648,46.01,75435.75,0.5,-0.10988,8e-05,10.09791]
[1776598296325,46.01,75435.75,0.5,-0.10987,8e-05,10.0977]
[1776598298877,46.01,75439.51,0.5,-0.10958,8e-05,10.07919]
[1776598298929,46.01,75439.51,0.5,-0.10958,8e-05,10.07919]
[1776598304445,46.01,75442.55,0.5,-0.10935,8e-05,10.064]
[1776598307297,46.01,75446.39,0.5,-0.10906,8e-05,10.04533]
[1776598307344,46.01,75446.39,0.5,-0.10906,8e-05,10.04533]
[1776598307543,46.01,75446.39,0.5,-0.10906,8e-05,10.04533]
[1776598307633,46.01,75453.15,0.5,-0.10855,8e-05,10.01268]
[1776598309863,46.01,75457.09,0.5,-0.10826,8e-05,9.99408]
[1776598314151,46.02,75464.77,0.5,-0.10771,7e-05,9.95803]
[1776598316902,46.02,75464.78,0.5,-0.10772,7e-05,9.95898]
[1776598317285,46.02,75464.78,0.5,-0.10772,7e-05,9.95898]
[1776598317291,46.02,75464.78,0.5,-0.10772,7e-05,9.95898]
[1776598321322,46.03,75464.58,0.5,-0.10776,7e-05,9.96125]
[1776598322996,46.03,75465.78,0.5,-0.10768,7e-05,9.95607]
[1776598323277,46.03,75465.78,0.5,-0.10768,7e-05,9.95607]
[1776598323288,46.03,75465.78,0.5,-0.10768,7e-05,9.95607]
[1776598328504,46.03,75472.81,0.5,-0.10718,7e-05,9.9242]
[1776598329528,46.03,75472.81,0.5,-0.10718,7e-05,9.9242]
[1776598331171,46.04,75473.82,0.5,-0.10712,7e-05,9.92009]
[1776598331179,46.04,75473.82,0.5,-0.10712,7e-05,9.92009]
[1776598331524,46.04,75473.78,0.5,-0.10713,7e-05,9.92068]
[1776598336562,46.04,75472.77,0.5,-0.10723,7e-05,9.92757]
[1776598338400,46.05,75472.44,0.5,-0.10727,7e-05,9.92958]
[1776598338677,46.05,75486.11,0.5,-0.10626,7e-05,9.86387]
[1776598341399,46.08,75485.64,0.5,-0.10644,7e-05,9.87613]
[1776598346629,46.14,75486.94,0.5,-0.10665,7e-05,9.89056]
[1776598349550,46.15,75486.47,0.5,-0.1067,7e-05,9.89375]
[1776598349577,46.15,75486.47,0.5,-0.1067,7e-05,9.89375]
[1776598350075,46.16,75489.58,0.5,-0.10654,7e-05,9.88355]
[1776598355692,46.24,75492.34,0.5,-0.10667,7e-05,9.89053]
[1776598360727,46.24,75489.42,0.5,-0.10692,7e-05,9.90698]
[1776598365764,46.25,75485.16,0.5,-0.10727,7e-05,9.92982]
[1776598370812,46.25,75486.74,0.5,-0.10717,7e-05,9.92317]
[1776598375839,46.26,75492.5,0.5,-0.10676,7e-05,9.89646]
[1776598380871,46.26,75495.52,0.5,-0.10655,7e-05,9.88304]
[1776598386665,46.26,75492.35,0.5,-0.1068,7e-05,9.89917]
[1776598387980,46.27,75492.35,0.5,-0.10681,7e-05,9.89958]
[1776598388087,46.27,75492.35,0.5,-0.10681,7e-05,9.89958]
[1776598388096,46.27,75492.35,0.5,-0.10681,7e-05,9.89958]
[1776598388626,46.27,75492.35,0.5,-0.10681,7e-05,9.89958]
[1776598388727,46.27,75487.45,0.5,-0.10717,7e-05,9.92356]
[1776598390429,46.27,75487.45,0.5,-0.10717,7e-05,9.92356]
[1776598390920,46.27,75488.5,0.5,-0.1071,7e-05,9.9188]
[1776598391447,46.27,75489.15,0.5,-0.10705,7e-05,9.91584]
[1776598396981,46.27,75485.74,0.5,-0.10732,7e-05,9.93313]
[1776598402016,46.27,75485.52,0.5,-0.10735,7e-05,9.93492]
[1776598403462,46.27,75475.58,0.5,-0.10809,7e-05,9.98314]
[1776598404302,46.27,75475.58,0.5,-0.10809,7e-05,9.98314]
[1776598404623,46.27,75472.69,0.5,-0.10831,7e-05,9.99717]
[1776598405710,46.27,75472.69,0.5,-0.10831,7e-05,9.99717]
[1776598405717,46.27,75472.69,0.5,-0.10831,7e-05,9.99717]
[1776598405719,46.27,75468.21,0.5,-0.10864,7e-05,10.01888]
[1776598406816,46.27,75468.21,0.5,-0.10864,7e-05,10.01888]
[1776598407381,46.27,75468.21,0.5,-0.10864,7e-05,10.01888]
[1776598407475,46.27,75468.5,0.5,-0.10862,7e-05,10.01752]
[1776598408795,46.27,75468.5,0.5,-0.10862,7e-05,10.01752]
[1776598416513,46.28,75475.67,0.5,-0.10805,7e-05,9.97848]
[1776598416534,46.28,75475.67,0.5,-0.10805,7e-05,9.97848]
[1776598416676,46.28,75475.67,0.5,-0.10805,7e-05,9.97848]
[1776598416773,46.28,75479.53,0.5,-0.10776,7e-05,9.96]
[1776598417453,46.28,75479.53,0.5,-0.10776,7e-05,9.96]
[1776598417466,46.28,75479.53,0.5,-0.10776,7e-05,9.96]
[1776598417474,46.28,75462.16,0.5,-0.10906,8e-05,10.04404]
[1776598418462,46.28,75462.16,0.5,-0.10906,8e-05,10.04404]
[1776598418572,46.28,75462.16,0.5,-0.10906,8e-05,10.04404]
[1776598418671,46.28,75459.0,0.5,-0.1093,8e-05,10.05931]
[1776598419107,46.28,75459.0,0.5,-0.1093,8e-05,10.05931]
[1776598419288,46.28,75459.0,0.5,-0.1093,8e-05,10.05931]
[1776598419325,46.28,75459.67,0.5,-0.10925,8e-05,10.05607]
[1776598421704,46.28,75459.67,0.5,-0.10925,8e-05,10.05601]
[1776598421801,46.28,75460.85,0.5,-0.10916,8e-05,10.05017]
[1776598422531,46.28,75460.85,0.5,-0.10916,8e-05,10.05017]
[1776598422629,46.27,75461.41,0.5,-0.10912,8e-05,10.0474]
[1776598422994,46.27,75461.41,0.5,-0.10912,8e-05,10.0474]
[1776598423061,46.27,75461.41,0.5,-0.10912,8e-05,10.0474]
[1776598423067,46.27,75461.41,0.5,-0.10912,8e-05,10.0474]
[1776598423602,46.27,75467.97,0.5,-0.10862,7e-05,10.0156]
[1776598425068,46.27,75467.97,0.5,-0.10862,7e-05,10.0156]
[1776598425143,46.27,75467.97,0.5,-0.10862,7e-05,10.0156]
[1776598425150,46.27,75467.97,0.5,-0.10862,7e-05,10.0156]
[1776598425205,46.27,75469.79,0.5,-0.10849,7e-05,10.00678]
[1776598426190,46.27,75469.79,0.5,-0.10849,7e-05,10.00677]
[1776598429179,46.27,75468.96,0.5,-0.10855,7e-05,10.01075]
[1776598429212,46.27,75472.72,0.5,-0.10827,7e-05,9.99255]
[1776598433202,46.27,75473.66,0.5,-0.1082,7e-05,9.98798]
[1776598433578,46.27,75474.0,0.5,-0.10817,7e-05,9.98634]
[1776598439637,46.27,75476.43,0.5,-0.10799,7e-05,9.97457]
[1776598443713,46.27,75475.62,0.5,-0.10805,7e-05,9.97847]
[1776598443833,46.27,75475.62,0.5,-0.10805,7e-05,9.97847]
[1776598443842,46.27,75475.62,0.5,-0.10805,7e-05,9.97847]
[1776598443742,46.27,75474.27,0.5,-0.10815,7e-05,9.98498]
[1776598444317,46.27,75474.27,0.5,-0.10815,7e-05,9.98498]
[1776598446555,46.27,75463.58,0.5,-0.10895,8e-05,10.03647]
[1776598451928,46.27,75463.91,0.5,-0.10892,8e-05,10.03437]
[1776598452759,46.27,75463.91,0.5,-0.10892,8e-05,10.03437]
[1776598453500,46.27,75464.58,0.5,-0.10886,8e-05,10.03103]
[1776598453625,46.27,75464.58,0.5,-0.10886,8e-05,10.03103]
[1776598455798,46.27,75464.21,0.5,-0.10889,8e-05,10.03272]
[1776598461441,46.27,75459.39,0.5,-0.10924,8e-05,10.05512]
[1776598466471,46.27,75459.3,0.5,-0.10923,8e-05,10.05491]
[1776598467694,46.27,75459.3,0.5,-0.10923,8e-05,10.05491]
[1776598473519,46.26,75459.59,0.5,-0.10916,8e-05,10.04832]
[1776598478554,46.26,75458.94,0.5,-0.1092,8e-05,10.05092]
[1776598484022,46.26,75458.95,0.5,-0.10919,8e-05,10.0503]
[1776598490638,46.26,75458.95,0.5,-0.10918,8e-05,10.04954]
[1776598495673,46.26,75464.07,0.5,-0.10879,8e-05,10.0243]
[1776598503730,46.26,75466.0,0.5,-0.10864,7e-05,10.0143]
[1776598509774,46.26,75468.48,0.5,-0.10845,7e-05,10.00222]
[1776598513387,46.25,75470.62,0.5,-0.10828,7e-05,9.99124]
[1776598518836,46.25,75466.31,0.5,-0.10859,7e-05,10.0114]
[1776598520640,46.25,75469.34,0.5,-0.10836,7e-05,9.99667]
[1776598521302,46.25,75469.19,0.5,-0.10837,7e-05,9.99732]
[1776598523498,46.25,75476.93,0.5,-0.1078,7e-05,9.96036]
[1776598528906,46.26,75475.25,0.5,-0.10795,7e-05,9.96984]
[1776598531226,46.26,75474.09,0.5,-0.10804,7e-05,9.97589]
[1776598536961,46.26,75468.28,0.5,-0.10843,7e-05,9.99891]
[1776598541996,46.26,75466.17,0.5,-0.10858,7e-05,10.0088]
[1776598547031,46.25,75466.88,0.5,-0.10852,7e-05,10.00506]
[1776598549643,46.25,75466.93,0.5,-0.10852,7e-05,10.00477]
[1776598549681,46.25,75466.93,0.5,-0.10852,7e-05,10.00477]
[1776598549808,46.26,75470.65,0.5,-0.10825,7e-05,9.98719]
[1776598551396,46.26,75470.65,0.5,-0.10825,7e-05,9.98719]
[1776598551496,46.26,75476.67,0.5,-0.1078,7e-05,9.95836]
[1776598552513,46.26,75476.67,0.5,-0.1078,7e-05,9.95836]
[1776598552551,46.26,75476.11,0.5,-0.10784,7e-05,9.96108]
[1776598558108,46.26,75474.97,0.5,-0.10793,7e-05,9.96666]
[1776598563144,46.26,75473.16,0.5,-0.10807,7e-05,9.97544]
[1776598568179,46.26,75472.43,0.5,-0.10813,7e-05,9.97998]
[1776598569280,46.26,75472.43,0.5,-0.10813,7e-05,9.97998]
[1776598570605,46.26,75471.88,0.5,-0.10818,7e-05,9.98289]
[1776598571657,46.26,75471.86,0.5,-0.10819,7e-05,9.98349]
[1776598572251,46.26,75472.03,0.5,-0.10818,7e-05,9.98292]
[1776598572619,46.26,75472.03,0.5,-0.10818,7e-05,9.98292]
[1776598573687,46.26,75481.46,0.5,-0.10748,7e-05,9.93766]
[1776598579727,46.26,75474.11,0.5,-0.10803,7e-05,9.97337]
[1776598582110,46.26,75473.0,0.5,-0.10812,7e-05,9.9788]
[1776598582352,46.26,75473.0,0.5,-0.10812,7e-05,9.9788]
[1776598587253,46.27,75478.83,0.5,-0.10769,7e-05,9.95092]
[1776598587901,46.27,75478.83,0.5,-0.10769,7e-05,9.95092]
[1776598589033,46.27,75478.72,0.5,-0.1077,7e-05,9.95159]
[1776598589926,46.27,75478.72,0.5,-0.1077,7e-05,9.95159]
[1776598591185,46.27,75481.85,0.5,-0.10746,7e-05,9.93663]
[1776598591422,46.27,75481.85,0.5,-0.10746,7e-05,9.93663]
[1776598593852,46.27,75481.17,0.5,-0.10748,7e-05,9.93544]
[1776598593877,46.27,75480.96,0.5,-0.10749,7e-05,9.93664]
[1776598594164,46.27,75480.96,0.5,-0.10749,7e-05,9.93664]
[1776598594294,46.27,75480.96,0.5,-0.10749,7e-05,9.93664]
[1776598595989,46.27,75490.87,0.5,-0.10676,7e-05,9.88909]
[1776598597256,46.27,75490.87,0.5,-0.10676,7e-05,9.88909]
[1776598598057,46.27,75490.61,0.5,-0.10678,7e-05,9.89051]
[1776598603419,46.27,75490.16,0.5,-0.10683,7e-05,9.89335]
[1776598609093,46.27,75490.34,0.5,-0.10683,7e-05,9.89356]
[1776598614943,46.28,75486.68,0.5,-0.10713,7e-05,9.91277]
[1776598620547,46.28,75484.19,0.5,-0.10733,7e-05,9.92578]
[1776598622820,46.28,75483.74,0.5,-0.10736,7e-05,9.92835]
[1776598625854,46.29,75485.7,0.5,-0.10723,7e-05,9.91953]
[1776598631373,46.29,75483.98,0.5,-0.10737,7e-05,9.92873]
[1776598636460,46.29,75484.63,0.5,-0.10734,7e-05,9.92688]
[1776598642510,46.3,75482.56,0.5,-0.10751,7e-05,9.9377]
[1776598648601,46.3,75478.35,0.5,-0.10784,7e-05,9.95939]
[1776598653778,46.3,75475.85,0.5,-0.108,7e-05,9.96767]
[1776598654710,46.3,75475.85,0.5,-0.108,7e-05,9.96767]
[1776598659832,46.3,75474.09,0.5,-0.10813,7e-05,9.97588]
[1776598665863,46.3,75474.43,0.5,-0.10811,7e-05,9.97496]
[1776598671217,46.31,75476.92,0.5,-0.10794,7e-05,9.96375]
[1776598677283,46.31,75479.75,0.5,-0.10774,7e-05,9.95111]
[1776598682981,46.31,75486.73,0.5,-0.10725,7e-05,9.91908]
[1776598686275,46.32,75488.36,0.5,-0.10714,7e-05,9.91182]
[1776598690347,46.32,75478.44,0.5,-0.10788,7e-05,9.96017]
[1776598695404,46.32,75479.48,0.5,-0.10781,7e-05,9.95567]
[1776598696671,46.32,75478.81,0.5,-0.10786,7e-05,9.95899]
[1776598697804,46.32,75478.41,0.5,-0.10789,7e-05,9.961]
[1776598697817,46.32,75478.41,0.5,-0.10789,7e-05,9.961]
[1776598697952,46.32,75478.41,0.5,-0.10789,7e-05,9.961]
[1776598698088,46.32,75478.37,0.5,-0.1079,7e-05,9.96128]
[1776598699821,46.32,75478.2,0.5,-0.10791,7e-05,9.96218]
[1776598701588,46.32,75477.4,0.5,-0.10797,7e-05,9.96617]
[1776598701866,46.32,75477.4,0.5,-0.10797,7e-05,9.96617]
[1776598707931,46.32,75477.6,0.5,-0.10796,7e-05,9.96547]
[1776598709976,46.32,75477.6,0.5,-0.10797,7e-05,9.96566]
[1776598711929,46.32,75478.11,0.5,-0.10793,7e-05,9.96333]
[1776598713193,46.32,75491.59,0.5,-0.10689,7e-05,9.89401]
[1776598718227,46.32,75493.89,0.5,-0.10672,7e-05,9.8828]
[1776598720212,46.32,75491.47,0.5,-0.1069,7e-05,9.89436]
[1776598723413,46.32,75489.96,0.5,-0.10701,7e-05,9.902]
[1776598723459,46.32,75489.96,0.5,-0.10701,7e-05,9.902]
[1776598726281,46.32,75496.12,0.5,-0.10656,7e-05,9.87244]
[1776598726659,46.32,75496.12,0.5,-0.10656,7e-05,9.87244]
[1776598726771,46.32,75495.56,0.5,-0.1066,7e-05,9.87511]
[1776598729016,46.32,75495.56,0.5,-0.1066,7e-05,9.87511]
[1776598733775,46.32,75497.85,0.5,-0.10643,7e-05,9.86393]
[1776598735777,46.32,75499.46,0.5,-0.10631,7e-05,9.85611]
[1776598737141,46.32,75498.97,0.5,-0.10634,7e-05,9.85841]
[1776598738487,46.32,75500.36,0.5,-0.10624,7e-05,9.8517]
[1776598743510,46.32,75496.15,0.5,-0.10655,7e-05,9.87178]
[1776598747824,46.32,75494.06,0.5,-0.1067,7e-05,9.88175]
[1776598747834,46.32,75494.06,0.5,-0.1067,7e-05,9.88175]
[1776598753336,46.32,75492.98,0.5,-0.10678,7e-05,9.88682]
[1776598758352,46.32,75489.26,0.5,-0.10705,7e-05,9.90453]
[1776598764843,46.32,75487.82,0.5,-0.10715,7e-05,9.91115]
[1776598771219,46.32,75495.81,0.5,-0.10656,7e-05,9.87241]
[1776598773005,46.32,75495.07,0.5,-0.10657,7e-05,9.87132]
[1776598776111,46.32,75495.59,0.5,-0.10653,7e-05,9.86882]
[1776598776122,46.32,75495.59,0.5,-0.10653,7e-05,9.86882]
[1776598777012,46.32,75495.59,0.5,-0.10653,7e-05,9.86882]
[1776598777064,46.32,75495.59,0.5,-0.10653,7e-05,9.86882]
[1776598778906,46.32,75498.71,0.5,-0.1063,7e-05,9.85383]
[1776598778917,46.32,75498.71,0.5,-0.1063,7e-05,9.85383]
[1776598786146,46.32,75498.13,0.5,-0.10635,7e-05,9.85658]
[1776598791744,46.32,75501.35,0.5,-0.10612,7e-05,9.84177]
[1776598796785,46.32,75497.33,0.5,-0.10643,7e-05,9.86187]
[1776598802125,46.32,75495.57,0.5,-0.10656,7e-05,9.87045]
[1776598810877,46.33,75494.37,0.5,-0.10668,7e-05,9.87822]
[1776598815912,46.33,75498.77,0.5,-0.10636,7e-05,9.85773]
[1776598820947,46.33,75499.51,0.5,-0.1063,7e-05,9.85395]
[1776598827075,46.33,75500.83,0.5,-0.1062,7e-05,9.84746]
[1776598828025,46.33,75497.57,0.5,-0.10644,7e-05,9.86307]
[1776598833564,46.33,75498.08,0.5,-0.10636,7e-05,9.85579]
[1776598838649,46.33,75497.98,0.5,-0.10637,7e-05,9.8562]
[1776598845120,46.33,75498.8,0.5,-0.1063,7e-05,9.85208]
[1776598851159,46.33,75495.83,0.5,-0.10652,7e-05,9.86612]
[1776598856643,46.33,75495.04,0.5,-0.10657,7e-05,9.86967]
[1776598860920,46.33,75495.04,0.5,-0.10657,7e-05,9.86948]
[1776598861228,46.33,75495.14,0.5,-0.10656,7e-05,9.86894]
[1776598862674,46.33,75496.3,0.5,-0.10648,7e-05,9.86332]
[1776598863244,46.33,75496.31,0.5,-0.10648,7e-05,9.86323]
[1776598866969,46.33,75494.52,0.5,-0.10661,7e-05,9.8717]
[1776598868702,46.33,75493.78,0.5,-0.10666,7e-05,9.87521]
[1776598875303,46.33,75492.08,0.5,-0.10678,7e-05,9.8831]
[1776598875748,46.33,75493.05,0.5,-0.10671,7e-05,9.87832]
[1776598880924,46.32,75494.72,0.5,-0.10658,7e-05,9.87012]
[1776598882843,46.32,75496.26,0.5,-0.10647,7e-05,9.86264]
[1776598882910,46.32,75496.26,0.5,-0.10647,7e-05,9.86264]
[1776598882962,46.32,75496.26,0.5,-0.10647,7e-05,9.86264]
[1776598883059,46.32,75498.1,0.5,-0.10633,7e-05,9.85375]
[1776598888479,46.32,75503.89,0.5,-0.10591,7e-05,9.82604]
[1776598889081,46.32,75503.89,0.5,-0.10591,7e-05,9.82604]
[1776598894460,46.33,75496.51,0.5,-0.10641,7e-05,9.85703]
[1776598899498,46.33,75492.54,0.5,-0.10671,7e-05,9.87625]
[1776598904534,46.33,75488.36,0.5,-0.10701,7e-05,9.89621]
[1776598909567,46.32,75491.23,0.5,-0.10678,7e-05,9.88126]
[1776598913932,46.32,75489.44,0.5,-0.10691,7e-05,9.88923]
[1776598915574,46.32,75487.54,0.5,-0.10704,7e-05,9.89797]
[1776598920645,46.31,75484.11,0.5,-0.10728,7e-05,9.9133]
[1776598925680,46.31,75482.07,0.5,-0.10741,7e-05,9.92213]
[1776598930716,46.31,75479.46,0.5,-0.10759,7e-05,9.93368]
[1776598935751,46.31,75480.22,0.5,-0.10752,7e-05,9.92896]
[1776598942800,46.3,75481.96,0.5,-0.10737,7e-05,9.91906]
[1776598947836,46.3,75485.74,0.5,-0.10707,7e-05,9.89975]
[1776598953167,46.29,75487.67,0.5,-0.10687,7e-05,9.88471]
[1776598954018,46.29,75488.81,0.5,-0.10678,7e-05,9.87901]
[1776598959919,46.28,75487.97,0.5,-0.1068,7e-05,9.88001]
[1776598964953,46.28,75485.94,0.5,-0.10692,7e-05,9.88772]
[1776598972002,46.27,75484.4,0.5,-0.10699,7e-05,9.89203]
[1776598977484,46.26,75479.39,0.5,-0.10734,7e-05,9.91525]
[1776598983079,46.26,75478.78,0.5,-0.10737,7e-05,9.91706]
[1776598988114,46.26,75477.9,0.5,-0.10742,7e-05,9.92041]
[1776598993151,46.26,75485.76,0.5,-0.10683,7e-05,9.88173]
[1776598998187,46.25,75484.85,0.5,-0.10688,7e-05,9.8852]
[1776599004227,46.25,75483.29,0.5,-0.10698,7e-05,9.8915]
[1776599009261,46.24,75481.6,0.5,-0.10708,7e-05,9.89796]
[1776599012256,46.24,75481.55,0.5,-0.10703,7e-05,9.89287]
[1776599018328,46.24,75480.52,0.5,-0.10708,7e-05,9.89562]
[1776599020409,46.23,75480.84,0.5,-0.10705,7e-05,9.89376]
[1776599020419,46.23,75490.35,0.5,-0.10634,7e-05,9.84763]
[1776599023046,46.23,75497.03,0.5,-0.10584,7e-05,9.81503]
[1776599024252,46.23,75494.86,0.5,-0.10599,7e-05,9.82524]
[1776599024366,46.23,75495.95,0.5,-0.10591,7e-05,9.81976]
[1776599030408,46.23,75502.15,0.5,-0.10543,7e-05,9.78857]
[1776599035911,46.22,75504.9,0.5,-0.10522,7e-05,9.77446]
[1776599037329,46.22,75506.79,0.5,-0.10507,7e-05,9.76493]
[1776599043006,46.22,75506.79,0.5,-0.10507,7e-05,9.76447]
[1776599047005,46.22,75506.79,0.5,-0.10504,7e-05,9.76289]
[1776599047020,46.21,75517.05,0.5,-0.10429,7e-05,9.71326]
[1776599047560,46.21,75517.05,0.5,-0.10429,7e-05,9.71326]
[1776599048008,46.21,75517.44,0.5,-0.10425,7e-05,9.7112]
[1776599051765,46.21,75521.71,0.5,-0.10394,7e-05,9.69017]
[1776599052296,46.21,75521.71,0.5,-0.10394,7e-05,9.69017]
[1776599052463,46.21,75521.71,0.5,-0.10394,7e-05,9.69017]
[1776599052302,46.21,75523.79,0.5,-0.10378,7e-05,9.68005]
[1776599053877,46.21,75523.79,0.5,-0.10378,7e-05,9.68005]
[1776599059355,46.21,75531.5,0.5,-0.10321,7e-05,9.64211]
[1776599060620,46.21,75544.4,0.5,-0.10227,7e-05,9.57985]
[1776599062634,46.2,75554.66,0.5,-0.10153,7e-05,9.53048]
[1776599063959,46.2,75554.66,0.5,-0.10153,7e-05,9.53048]
[1776599064052,46.2,75554.66,0.5,-0.10153,7e-05,9.53048]
[1776599064123,46.2,75556.45,0.5,-0.10139,7e-05,9.52156]
[1776599070016,46.2,75553.09,0.5,-0.10162,7e-05,9.53668]
[1776599072710,46.2,75542.22,0.5,-0.10234,7e-05,9.58297]
[1776599078214,46.19,75542.85,0.5,-0.10227,7e-05,9.57823]
[1776599083787,46.19,75543.05,0.5,-0.10224,7e-05,9.57578]
[1776599088825,46.18,75542.44,0.5,-0.10226,7e-05,9.57712]
[1776599093857,46.18,75543.1,0.5,-0.10219,7e-05,9.57237]
[1776599098893,46.17,75543.99,0.5,-0.1021,7e-05,9.56651]
[1776599103046,46.17,75544.6,0.5,-0.10204,7e-05,9.56264]
[1776599103063,46.17,75544.6,0.5,-0.10204,7e-05,9.56264]
[1776599103182,46.17,75538.66,0.5,-0.10246,7e-05,9.59043]
[1776599104470,46.17,75538.66,0.5,-0.10246,7e-05,9.59043]
[1776599104474,46.17,75529.51,0.5,-0.10312,7e-05,9.6339]
[1776599105387,46.17,75529.51,0.5,-0.10312,7e-05,9.6339]
[1776599105397,46.17,75528.2,0.5,-0.10321,7e-05,9.63999]
[1776599107037,46.17,75528.2,0.5,-0.10321,7e-05,9.63999]
[1776599111737,46.16,75527.0,0.5,-0.10328,7e-05,9.64474]
[1776599113088,46.16,75529.93,0.5,-0.10306,7e-05,9.63032]
[1776599113097,46.16,75529.93,0.5,-0.10306,7e-05,9.63032]
[1776599113157,46.16,75532.09,0.5,-0.1029,7e-05,9.61981]
[1776599118498,46.16,75537.2,0.5,-0.10251,7e-05,9.59367]
[1776599125078,46.15,75537.34,0.5,-0.10246,7e-05,9.59042]
[1776599130113,46.15,75534.29,0.5,-0.10267,7e-05,9.60407]
[1776599135149,46.14,75538.34,0.5,-0.10233,7e-05,9.57952]
[1776599138173,46.14,75547.79,0.5,-0.10163,7e-05,9.53347]
[1776599143205,46.14,75551.36,0.5,-0.10136,7e-05,9.51511]
[1776599148241,46.13,75550.9,0.5,-0.10138,7e-05,9.51619]
[1776599151760,46.13,75549.81,0.5,-0.10144,7e-05,9.52078]
[1776599152268,46.13,75547.77,0.5,-0.10159,7e-05,9.53029]
[1776599157305,46.13,75544.77,0.5,-0.10179,7e-05,9.54345]
[1776599162338,46.12,75544.62,0.5,-0.10178,7e-05,9.54298]
[1776599169130,46.12,75544.96,0.5,-0.10174,7e-05,9.54006]
[1776599174422,46.11,75547.79,0.5,-0.1015,7e-05,9.52453]
[1776599175572,46.11,75547.79,0.5,-0.1015,7e-05,9.52453]
[1776599176244,46.11,75547.8,0.5,-0.1015,7e-05,9.5242]
[1776599176437,46.11,75547.5,0.5,-0.10152,7e-05,9.52534]
[1776599182348,46.11,75545.16,0.5,-0.10167,7e-05,9.53537]
[1776599182351,46.11,75545.16,0.5,-0.10167,7e-05,9.53537]
[1776599182426,46.11,75545.16,0.5,-0.10166,7e-05,9.53477]
[1776599187513,46.1,75550.64,0.5,-0.10124,7e-05,9.5072]
[1776599188470,46.1,75550.64,0.5,-0.10124,7e-05,9.5072]
[1776599190484,46.1,75550.99,0.5,-0.10121,7e-05,9.5051]
[1776599190549,46.1,75554.34,0.5,-0.10097,7e-05,9.48896]
[1776599195570,46.1,75561.89,0.5,-0.10038,7e-05,9.44752]
[1776599200604,46.1,75560.38,0.5,-0.10047,7e-05,9.45385]
[1776599203279,46.09,75556.02,0.5,-0.10078,7e-05,9.47421]
[1776599204635,46.09,75540.59,0.5,-0.10188,7e-05,9.54728]
[1776599204768,46.09,75540.59,0.5,-0.10188,7e-05,9.54728]
[1776599206833,46.09,75530.17,0.5,-0.10262,7e-05,9.59634]
[1776599210139,46.09,75531.36,0.5,-0.10252,7e-05,9.5901]
[1776599210521,46.09,75531.36,0.5,-0.10252,7e-05,9.5901]
[1776599210608,46.09,75531.36,0.5,-0.10252,7e-05,9.5901]
[1776599210919,46.09,75532.28,0.5,-0.10244,7e-05,9.58491]
[1776599215743,46.08,75529.22,0.5,-0.10264,7e-05,9.59797]
[1776599216997,46.08,75530.01,0.5,-0.10258,7e-05,9.59378]
[1776599220781,46.07,75541.97,0.5,-0.10169,7e-05,9.53468]
[1776599226788,46.07,75548.95,0.5,-0.10116,7e-05,9.49963]
[1776599231870,46.07,75550.03,0.5,-0.10107,7e-05,9.49316]
[1776599237864,46.06,75547.69,0.5,-0.10121,7e-05,9.50278]
[1776599242899,46.06,75548.95,0.5,-0.1011,7e-05,9.49547]
[1776599247934,46.05,75548.27,0.5,-0.10113,7e-05,9.49755]
[1776599252969,46.05,75547.35,0.5,-0.10114,7e-05,9.49623]
[1776599259487,46.05,75548.5,0.5,-0.10104,7e-05,9.48938]
[1776599265053,46.04,75545.33,0.5,-0.10125,7e-05,9.50355]
[1776599270089,46.04,75544.63,0.5,-0.10129,7e-05,9.5061]
[1776599273136,46.04,75544.38,0.5,-0.10131,7e-05,9.50737]
[1776599273305,46.04,75553.78,0.5,-0.10064,7e-05,9.4623]
[1776599278029,46.04,75555.57,0.5,-0.1005,7e-05,9.45338]
[1776599283180,46.04,75545.52,0.5,-0.10121,7e-05,9.5005]
[1776599289697,46.03,75545.84,0.5,-0.10117,7e-05,9.49756]
[1776599295265,46.03,75549.92,0.5,-0.10086,7e-05,9.47698]
[1776599300273,46.03,75557.53,0.5,-0.10031,7e-05,9.44013]
[1776599300367,46.03,75568.87,0.5,-0.0995,7e-05,9.38609]
[1776599302426,46.03,75568.87,0.5,-0.0995,7e-05,9.38576]
[1776599302747,46.03,75568.87,0.5,-0.0995,7e-05,9.38576]
[1776599303313,46.03,75569.15,0.5,-0.09947,7e-05,9.38437]
[1776599308358,46.02,75576.21,0.5,-0.09897,7e-05,9.35062]
[1776599312654,46.02,75571.11,0.5,-0.09929,7e-05,9.37015]
[1776599316612,46.02,75567.22,0.5,-0.09956,7e-05,9.38839]
[1776599321429,46.02,75577.57,0.5,-0.09883,7e-05,9.33912]
[1776599327686,46.02,75580.77,0.5,-0.09861,7e-05,9.32399]
[1776599335548,46.02,75582.2,0.5,-0.09851,7e-05,9.31754]
[1776599340586,46.02,75583.53,0.5,-0.09842,7e-05,9.31127]
[1776599342541,46.02,75585.42,0.5,-0.09828,7e-05,9.30233]
[1776599342547,46.02,75585.42,0.5,-0.09828,7e-05,9.30233]
[1776599342642,46.02,75586.17,0.5,-0.09823,7e-05,9.2988]
[1776599343322,46.02,75586.17,0.5,-0.09823,7e-05,9.2988]
[1776599343606,46.02,75586.17,0.5,-0.09823,7e-05,9.29881]
[1776599346045,46.02,75588.13,0.5,-0.09809,7e-05,9.28901]
[1776599346625,46.02,75587.82,0.5,-0.09811,7e-05,9.29022]
[1776599346804,46.02,75587.82,0.5,-0.09811,7e-05,9.29022]
[1776599347632,46.02,75587.48,0.5,-0.09813,7e-05,9.29157]
[1776599353439,46.02,75589.89,0.5,-0.09794,7e-05,9.27912]
[1776599358711,46.01,75591.72,0.5,-0.09779,7e-05,9.26868]
[1776599363745,46.01,75592.15,0.5,-0.09774,7e-05,9.26538]
[1776599368780,46.01,75592.11,0.5,-0.09772,7e-05,9.26427]
[1776599373815,46.0,75592.88,0.5,-0.09761,7e-05,9.25493]
[1776599380333,46.0,75592.01,0.5,-0.09765,7e-05,9.25749]
[1776599385488,46.0,75592.44,0.5,-0.09761,7e-05,9.25479]
[1776599386230,45.99,75592.47,0.5,-0.0976,7e-05,9.25421]
[1776599386237,45.99,75592.47,0.5,-0.0976,7e-05,9.25421]
[1776599386294,45.99,75592.03,0.5,-0.09763,7e-05,9.25607]
[1776599391943,45.99,75591.81,0.5,-0.09763,7e-05,9.25602]
[1776599394339,45.99,75591.81,0.5,-0.09763,7e-05,9.25602]
[1776599394424,45.99,75591.21,0.5,-0.09766,7e-05,9.2582]
[1776599400472,45.98,75591.06,0.5,-0.09766,7e-05,9.2576]
[1776599407049,45.98,75593.42,0.5,-0.09747,7e-05,9.2452]
[1776599412084,45.98,75593.3,0.5,-0.09747,7e-05,9.24477]
[1776599417119,45.97,75595.4,0.5,-0.09731,7e-05,9.23384]
[1776599420772,45.97,75595.3,0.5,-0.0973,7e-05,9.23375]
[1776599420867,45.97,75595.81,0.5,-0.09727,7e-05,9.23114]
[1776599424130,45.97,75595.56,0.5,-0.09728,7e-05,9.23194]
[1776599424862,45.97,75595.56,0.5,-0.09728,7e-05,9.23194]
[1776599425177,45.97,75594.77,0.5,-0.09733,7e-05,9.23529]
[1776599430684,45.97,75594.0,0.5,-0.09736,7e-05,9.23772]
[1776599436897,45.96,75595.6,0.5,-0.0972,7e-05,9.22478]
[1776599442342,45.96,75596.72,0.5,-0.0971,7e-05,9.21819]
[1776599446373,45.96,75610.63,0.5,-0.09614,7e-05,9.15224]
[1776599449384,45.96,75618.2,0.5,-0.09562,7e-05,9.11724]
[1776599451389,45.96,75618.02,0.5,-0.09563,7e-05,9.11791]
[1776599456608,45.96,75613.29,0.5,-0.09595,7e-05,9.13927]
[1776599462438,45.95,75618.22,0.5,-0.09558,7e-05,9.11419]
[1776599467861,45.95,75620.28,0.5,-0.09543,7e-05,9.10372]
[1776599473517,45.95,75602.58,0.5,-0.09664,7e-05,9.18621]
[1776599478909,45.94,75604.22,0.5,-0.09651,7e-05,9.17791]
[1776599481883,45.94,75619.75,0.5,-0.09543,7e-05,9.10405]
[1776599482799,45.94,75629.2,0.5,-0.09478,7e-05,9.05945]
[1776599484010,45.94,75629.2,0.5,-0.09478,7e-05,9.05936]
[1776599484023,45.94,75629.2,0.5,-0.09478,7e-05,9.05936]
[1776599484161,45.94,75629.2,0.5,-0.09478,7e-05,9.05936]
[1776599488795,45.94,75632.92,0.5,-0.09452,7e-05,9.0413]
[1776599488841,45.94,75639.65,0.5,-0.09406,7e-05,9.00957]
[1776599490898,45.94,75639.65,0.5,-0.09406,7e-05,9.00945]
[1776599492192,45.94,75639.63,0.5,-0.09401,7e-05,9.00475]
[1776599493818,45.94,75639.26,0.5,-0.09404,7e-05,9.00637]
[1776599494235,45.94,75638.21,0.5,-0.09411,7e-05,9.01119]
[1776599495821,45.94,75638.21,0.5,-0.09411,7e-05,9.01109]
[1776599495855,45.94,75638.21,0.5,-0.09411,7e-05,9.01109]
[1776599495881,45.94,75639.8,0.5,-0.09398,7e-05,9.00262]
[1776599496435,45.94,75639.8,0.5,-0.09398,7e-05,9.00262]
[1776599496680,45.93,75639.8,0.5,-0.09398,7e-05,9.00253]
[1776599497027,45.93,75639.8,0.5,-0.09398,7e-05,9.00253]
[1776599498331,45.93,75642.9,0.5,-0.09377,7e-05,8.98794]
[1776599498756,45.93,75642.9,0.5,-0.09377,7e-05,8.98794]
[1776599498831,45.93,75636.94,0.5,-0.09417,7e-05,9.01579]
[1776599500397,45.93,75636.94,0.5,-0.09416,7e-05,9.01476]
[1776599502272,45.93,75627.32,0.5,-0.09481,7e-05,9.05965]
[1776599507844,45.93,75616.98,0.5,-0.09552,7e-05,9.10793]
[1776599507863,45.93,75603.07,0.5,-0.09648,7e-05,9.17351]
[1776599513440,45.93,75603.84,0.5,-0.09642,7e-05,9.16965]
[1776599518837,45.93,75603.61,0.5,-0.09643,7e-05,9.17004]
[1776599523871,45.92,75600.94,0.5,-0.0966,7e-05,9.18211]
[1776599528924,45.92,75599.59,0.5,-0.09669,7e-05,9.18799]
[1776599533941,45.92,75588.32,0.5,-0.09747,7e-05,9.24066]
[1776599538979,45.92,75584.76,0.5,-0.0977,7e-05,9.25659]
[1776599541104,45.92,75582.32,0.5,-0.09787,7e-05,9.26776]
[1776599542004,45.92,75581.46,0.5,-0.09793,7e-05,9.27192]
[1776599542111,45.92,75581.46,0.5,-0.09793,7e-05,9.27192]
[1776599543021,45.92,75571.74,0.5,-0.09861,7e-05,9.31813]
[1776599548041,45.92,75566.8,0.5,-0.09896,7e-05,9.34165]
[1776599551315,45.92,75566.59,0.5,-0.09898,7e-05,9.34266]
[1776599551353,45.92,75566.59,0.5,-0.09898,7e-05,9.34266]
[1776599551533,45.92,75566.97,0.5,-0.09891,7e-05,9.33627]
[1776599553389,45.92,75566.97,0.5,-0.09891,7e-05,9.33627]
[1776599555448,45.92,75566.89,0.5,-0.09892,7e-05,9.3367]
[1776599561605,45.92,75562.46,0.5,-0.09923,7e-05,9.35798]
[1776599567180,45.92,75560.33,0.5,-0.09938,7e-05,9.36825]
[1776599572216,45.92,75559.68,0.5,-0.09943,7e-05,9.3715]
[1776599577249,45.92,75558.8,0.5,-0.0995,7e-05,9.37588]
[1776599582284,45.92,75557.69,0.5,-0.09958,7e-05,9.38136]
[1776599588326,45.92,75557.2,0.5,-0.09962,7e-05,9.3839]
[1776599593361,45.92,75555.33,0.5,-0.09975,7e-05,9.39296]
[1776599594474,45.92,75555.33,0.5,-0.09975,7e-05,9.39296]
[1776599600791,45.92,75561.11,0.5,-0.09935,7e-05,9.3659]
[1776599607459,45.92,75569.13,0.5,-0.09879,7e-05,9.32841]
[1776599610379,45.93,75569.94,0.5,-0.09874,7e-05,9.32473]
[1776599615520,45.93,75571.61,0.5,-0.09858,7e-05,9.31265]
[1776599620552,45.93,75561.95,0.5,-0.09927,7e-05,9.35887]
[1776599625586,45.93,75563.02,0.5,-0.0992,7e-05,9.35398]
[1776599626669,45.93,75563.02,0.5,-0.0992,7e-05,9.35398]
[1776599629381,45.93,75566.32,0.5,-0.09897,7e-05,9.33846]
[1776599630671,45.93,75569.83,0.5,-0.09872,7e-05,9.32186]
[1776599632093,45.93,75592.01,0.5,-0.09717,7e-05,9.21689]
[1776599636173,45.93,75600.25,0.5,-0.09662,7e-05,9.17934]
[1776599636663,45.93,75606.95,0.5,-0.09615,7e-05,9.14776]
[1776599637794,45.93,75606.95,0.5,-0.09615,7e-05,9.14776]
[1776599637856,45.93,75606.95,0.5,-0.09615,7e-05,9.14776]
[1776599637923,45.93,75617.86,0.5,-0.0954,7e-05,9.09644]
[1776599638902,45.93,75617.86,0.5,-0.0954,7e-05,9.09644]
[1776599638927,45.93,75617.86,0.5,-0.0954,7e-05,9.09644]
[1776599638981,45.94,75619.12,0.5,-0.09532,7e-05,9.09064]
[1776599640911,45.94,75619.12,0.5,-0.09532,7e-05,9.09076]
[1776599640946,45.94,75625.62,0.5,-0.09487,7e-05,9.06035]
[1776599642706,45.94,75613.26,0.5,-0.09573,7e-05,9.11876]
[1776599643191,45.94,75613.26,0.5,-0.09573,7e-05,9.11876]
[1776599643879,45.94,75612.6,0.5,-0.09578,7e-05,9.12222]
[1776599649755,45.94,75608.08,0.5,-0.09612,7e-05,9.14538]
[1776599655086,45.95,75610.48,0.5,-0.09597,7e-05,9.13522]
[1776599655797,45.95,75622.92,0.5,-0.09512,7e-05,9.07739]
[1776599658818,45.95,75632.69,0.5,-0.09447,7e-05,9.03284]
[1776599660513,45.95,75633.51,0.5,-0.09442,7e-05,9.02946]
[1776599660543,45.95,75633.51,0.5,-0.09442,7e-05,9.02946]
[1776599660677,45.95,75633.51,0.5,-0.09442,7e-05,9.02946]
[1776599660855,45.95,75633.51,0.5,-0.09442,7e-05,9.02946]
[1776599661457,45.96,75637.66,0.5,-0.09415,7e-05,9.01046]
[1776599665442,45.96,75639.85,0.5,-0.094,7e-05,9.00074]
[1776599665507,45.96,75639.85,0.5,-0.094,7e-05,9.00074]
[1776599669265,45.96,75641.74,0.5,-0.09389,7e-05,8.99265]
[1776599669350,45.96,75641.74,0.5,-0.09389,7e-05,8.99265]
[1776599670124,45.96,75657.91,0.5,-0.09279,7e-05,8.91712]
[1776599670995,45.96,75657.91,0.5,-0.09279,7e-05,8.91712]
[1776599670998,45.96,75667.59,0.5,-0.09211,7e-05,8.8676]
[1776599672635,45.96,75667.59,0.5,-0.09211,7e-05,8.86782]
[1776599676337,45.96,75658.5,0.5,-0.09273,7e-05,8.91091]
[1776599676497,45.96,75658.5,0.5,-0.09273,7e-05,8.91091]
[1776599677629,45.96,75658.5,0.5,-0.09273,7e-05,8.91108]
[1776599678056,45.96,75640.01,0.5,-0.09399,7e-05,8.99774]
[1776599681906,45.97,75637.96,0.5,-0.09414,7e-05,9.00842]
[1776599681927,45.97,75637.96,0.5,-0.09414,7e-05,9.00842]
[1776599681981,45.97,75635.97,0.5,-0.09428,7e-05,9.01817]
[1776599683859,45.97,75633.7,0.5,-0.09444,7e-05,9.02923]
[1776599683996,45.97,75633.12,0.5,-0.09449,7e-05,9.03237]
[1776599687761,45.98,75638.77,0.5,-0.09412,7e-05,9.00722]
[1776599688024,45.98,75640.81,0.5,-0.09399,7e-05,8.99813]
[1776599688213,45.98,75640.81,0.5,-0.09399,7e-05,8.99813]
[1776599689029,45.98,75646.53,0.5,-0.09361,7e-05,8.97186]
[1776599690066,45.98,75646.53,0.5,-0.09361,7e-05,8.97186]
[1776599690133,45.98,75649.1,0.5,-0.09344,7e-05,8.96036]
[1776599696078,45.99,75649.07,0.5,-0.09347,7e-05,8.96221]
[1776599701115,45.99,75639.11,0.5,-0.09416,7e-05,9.00979]
[1776599702068,45.99,75639.11,0.5,-0.09416,7e-05,9.00979]
[1776599702124,45.99,75639.16,0.5,-0.09416,7e-05,9.00972]
[1776599707159,45.99,75643.47,0.5,-0.09389,7e-05,8.99146]
[1776599709953,46.0,75643.75,0.5,-0.09388,7e-05,8.99107]
[1776599710179,46.0,75644.62,0.5,-0.09383,7e-05,8.98747]
[1776599712559,46.0,75643.38,0.5,-0.09392,7e-05,8.99362]
[1776599713202,46.0,75640.79,0.5,-0.0941,7e-05,9.0059]
[1776599718234,46.01,75634.14,0.5,-0.09458,7e-05,9.03906]
[1776599722877,46.01,75624.33,0.5,-0.09528,7e-05,9.08694]
[1776599727304,46.02,75608.41,0.5,-0.09639,7e-05,9.16305]
[1776599731959,46.02,75603.49,0.5,-0.09674,7e-05,9.18683]
[1776599732703,46.02,75605.04,0.5,-0.0966,7e-05,9.1753]
[1776599732797,46.02,75600.9,0.5,-0.09689,7e-05,9.195]
[1776599734479,46.02,75600.9,0.5,-0.09689,7e-05,9.195]
[1776599734747,46.02,75600.9,0.5,-0.09689,7e-05,9.195]
[1776599734847,46.02,75601.27,0.5,-0.09687,7e-05,9.1936]
[1776599740389,46.02,75602.48,0.5,-0.0968,7e-05,9.18875]
[1776599742875,46.02,75602.48,0.5,-0.0968,7e-05,9.18875]
[1776599746946,46.02,75604.43,0.5,-0.09667,7e-05,9.18026]
[1776599752937,46.03,75603.97,0.5,-0.09673,7e-05,9.18399]
[1776599758515,46.03,75607.66,0.5,-0.09648,7e-05,9.16749]
[1776599763550,46.04,75610.26,0.5,-0.09632,7e-05,9.15625]
[1776599767309,46.04,75611.04,0.5,-0.09627,7e-05,9.15322]
[1776599767686,46.04,75611.83,0.5,-0.09622,7e-05,9.14971]
[1776599773077,46.04,75610.12,0.5,-0.09636,7e-05,9.15905]
[1776599776326,46.04,75609.4,0.5,-0.09641,7e-05,9.16287]
[1776599777408,46.04,75609.35,0.5,-0.09642,7e-05,9.16332]
[1776599777538,46.04,75609.35,0.5,-0.09642,7e-05,9.16332]
[1776599777601,46.04,75609.35,0.5,-0.09642,7e-05,9.16332]
[1776599777690,46.04,75619.26,0.5,-0.09574,7e-05,9.11689]
[1776599783147,46.05,75627.77,0.5,-0.09518,7e-05,9.07874]
[1776599788727,46.06,75636.91,0.5,-0.09459,7e-05,9.03805]
[1776599793811,46.06,75643.45,0.5,-0.09412,7e-05,9.00449]
[1776599797530,46.07,75647.33,0.5,-0.09388,7e-05,8.9881]
[1776599797541,46.07,75647.33,0.5,-0.09388,7e-05,8.9881]
[1776599797790,46.07,75647.33,0.5,-0.09389,7e-05,8.98826]
[1776599803289,46.07,75648.1,0.5,-0.09385,7e-05,8.98549]
[1776599803423,46.07,75648.1,0.5,-0.09385,7e-05,8.98549]
[1776599804012,46.07,75648.1,0.5,-0.09385,7e-05,8.98549]
[1776599809874,46.07,75644.63,0.5,-0.0941,7e-05,9.00277]
[1776599814882,46.07,75641.1,0.5,-0.09435,7e-05,9.01986]
[1776599815144,46.07,75641.1,0.5,-0.09435,7e-05,9.01986]
[1776599815199,46.08,75640.41,0.5,-0.09439,7e-05,9.02322]
[1776599815912,46.08,75640.41,0.5,-0.09439,7e-05,9.02322]
[1776599815924,46.08,75640.41,0.5,-0.09439,7e-05,9.02322]
[1776599816025,46.08,75644.5,0.5,-0.09412,7e-05,9.00423]
[1776599816828,46.08,75644.5,0.5,-0.09412,7e-05,9.00423]
[1776599818306,46.08,75644.5,0.5,-0.09412,7e-05,9.0044]
[1776599819606,46.08,75645.63,0.5,-0.09405,7e-05,8.9993]
[1776599820251,46.08,75645.63,0.5,-0.09405,7e-05,8.9993]
[1776599825991,46.08,75643.05,0.5,-0.09424,7e-05,9.01274]
[1776599831024,46.08,75643.59,0.5,-0.09422,7e-05,9.01099]
[1776599837072,46.09,75644.5,0.5,-0.09417,7e-05,9.00771]
[1776599842103,46.09,75648.14,0.5,-0.09393,7e-05,8.99159]
[1776599848145,46.09,75648.38,0.5,-0.09393,7e-05,8.99159]
[1776599853641,46.1,75648.41,0.5,-0.0939,7e-05,8.98779]
[1776599859206,46.1,75650.81,0.5,-0.09375,7e-05,8.97756]
[1776599861522,46.1,75649.15,0.5,-0.09387,7e-05,8.98589]
[1776599862975,46.1,75648.08,0.5,-0.09395,7e-05,8.99107]
[1776599866978,46.1,75647.59,0.5,-0.09399,7e-05,8.99406]
[1776599867280,46.1,75646.63,0.5,-0.09406,7e-05,8.99871]
[1776599869331,46.11,75624.9,0.5,-0.09556,7e-05,9.10126]
[1776599871312,46.11,75614.52,0.5,-0.09628,7e-05,9.15055]
[1776599876342,46.11,75612.04,0.5,-0.09646,7e-05,9.16323]
[1776599879674,46.11,75609.16,0.5,-0.09667,7e-05,9.17734]
[1776599881315,46.11,75609.03,0.5,-0.09668,7e-05,9.17812]
[1776599881377,46.11,75606.62,0.5,-0.09685,7e-05,9.18962]
[1776599882073,46.11,75606.62,0.5,-0.09685,7e-05,9.18962]
[1776599882173,46.11,75606.88,0.5,-0.09684,7e-05,9.18855]
[1776599883368,46.11,75606.88,0.5,-0.09684,7e-05,9.18855]
[1776599883390,46.11,75606.88,0.5,-0.09684,7e-05,9.18869]
[1776599888430,46.11,75607.5,0.5,-0.0968,7e-05,9.18606]
[1776599889464,46.12,75608.36,0.5,-0.09675,7e-05,9.18244]
[1776599889497,46.12,75608.45,0.5,-0.09674,7e-05,9.18215]
[1776599895475,46.12,75609.78,0.5,-0.09666,7e-05,9.17668]
[1776599899508,46.12,75608.83,0.5,-0.09673,7e-05,9.18152]
[1776599899644,46.12,75608.83,0.5,-0.09673,7e-05,9.18152]
[1776599899700,46.12,75612.55,0.5,-0.09648,7e-05,9.16414]
[1776599901700,46.12,75612.55,0.5,-0.09648,7e-05,9.16429]
[1776599907608,46.12,75623.86,0.5,-0.09572,7e-05,9.11232]
[1776599914219,46.13,75633.3,0.5,-0.09505,7e-05,9.06507]
[1776599914317,46.13,75638.48,0.5,-0.09471,7e-05,9.04146]
[1776599915125,46.13,75638.48,0.5,-0.09471,7e-05,9.04146]
[1776599915206,46.13,75639.68,0.5,-0.09462,7e-05,9.0359]
[1776599920680,46.14,75638.15,0.5,-0.09475,7e-05,9.04449]
[1776599925716,46.14,75644.82,0.5,-0.09432,7e-05,9.01518]
[1776599931756,46.15,75644.47,0.5,-0.09438,7e-05,9.01913]
[1776599936792,46.15,75636.3,0.5,-0.09496,7e-05,9.05915]
[1776599941834,46.16,75635.21,0.5,-0.09506,7e-05,9.06586]
[1776599946863,46.16,75637.28,0.5,-0.09494,7e-05,9.05777]
[1776599951902,46.17,75637.95,0.5,-0.09492,7e-05,9.05664]
[1776599956933,46.17,75638.61,0.5,-0.0949,7e-05,9.05502]
[1776599961967,46.18,75639.08,0.5,-0.09489,7e-05,9.05465]
[1776599967002,46.19,75636.29,0.5,-0.09511,7e-05,9.06954]
[1776599972037,46.19,75635.24,0.5,-0.09516,7e-05,9.07165]
[1776599977073,46.2,75635.41,0.5,-0.09518,7e-05,9.07268]
[1776599982116,46.2,75637.53,0.5,-0.09505,7e-05,9.0639]
[1776599987471,46.21,75637.96,0.5,-0.09505,7e-05,9.06416]
[1776599993184,46.21,75636.48,0.5,-0.09519,7e-05,9.07379]
[1776599998219,46.22,75634.81,0.5,-0.09533,7e-05,9.08346]
[1776600003308,46.23,75640.17,0.5,-0.09499,7e-05,9.05987]
[1776600009452,46.23,75649.12,0.5,-0.09442,7e-05,9.02069]
[1776600010678,46.24,75650.95,0.5,-0.0943,7e-05,9.01301]
[1776600010689,46.24,75650.95,0.5,-0.0943,7e-05,9.01301]
[1776600011230,46.24,75650.95,0.5,-0.0943,7e-05,9.01301]
[1776600015600,46.24,75639.78,0.5,-0.09509,7e-05,9.06674]
[1776600025408,46.25,75637.25,0.5,-0.09531,7e-05,9.08189]
[1776600030444,46.26,75638.55,0.5,-0.09524,7e-05,9.07737]
[1776600033734,46.26,75637.25,0.5,-0.0953,7e-05,9.07977]
[1776600036488,46.26,75626.08,0.5,-0.09608,7e-05,9.1328]
[1776600039784,46.26,75623.72,0.5,-0.09625,7e-05,9.14453]
[1776600040140,46.26,75623.72,0.5,-0.09625,7e-05,9.14453]
[1776600040515,46.26,75614.1,0.5,-0.09692,7e-05,9.1898]
[1776600042174,46.26,75605.46,0.5,-0.09752,7e-05,9.23049]
[1776600042529,46.26,75605.7,0.5,-0.0975,7e-05,9.22944]
[1776600043219,46.26,75605.7,0.5,-0.0975,7e-05,9.22944]
[1776600043313,46.26,75605.7,0.5,-0.0975,7e-05,9.22944]
[1776600043322,46.26,75605.7,0.5,-0.0975,7e-05,9.22944]
[1776600043538,46.26,75606.61,0.5,-0.09744,7e-05,9.22525]
[1776600045551,46.26,75618.63,0.5,-0.09661,7e-05,9.16907]
[1776600050587,46.27,75621.71,0.5,-0.09641,7e-05,9.15557]
[1776600050992,46.27,75621.71,0.5,-0.09641,7e-05,9.15557]
[1776600054484,46.27,75613.87,0.5,-0.09696,7e-05,9.19281]
[1776600054616,46.27,75611.95,0.5,-0.09709,7e-05,9.20194]
[1776600055686,46.27,75610.58,0.5,-0.09719,7e-05,9.20847]
[1776600056188,46.27,75610.58,0.5,-0.09719,7e-05,9.20847]
[1776600056459,46.27,75610.58,0.5,-0.09719,7e-05,9.20847]
[1776600056464,46.27,75610.58,0.5,-0.09719,7e-05,9.20847]
[1776600056628,46.27,75610.94,0.5,-0.09717,7e-05,9.20689]
[1776600062559,46.27,75613.5,0.5,-0.097,7e-05,9.19539]
[1776600067703,46.28,75619.41,0.5,-0.09661,7e-05,9.16895]
[1776600073488,46.28,75618.41,0.5,-0.09669,7e-05,9.17432]
[1776600078966,46.28,75619.96,0.5,-0.0966,7e-05,9.16816]
[1776600079475,46.28,75619.96,0.5,-0.0966,7e-05,9.16816]
[1776600079490,46.28,75619.96,0.5,-0.0966,7e-05,9.16816]
[1776600079522,46.28,75618.73,0.5,-0.09669,7e-05,9.1743]
[1776600084167,46.28,75612.8,0.5,-0.0971,7e-05,9.20254]
[1776600084169,46.28,75611.59,0.5,-0.09719,7e-05,9.20843]
[1776600090236,46.29,75606.84,0.5,-0.09752,7e-05,9.23114]
[1776600091317,46.29,75605.26,0.5,-0.09764,7e-05,9.23874]
[1776600091413,46.29,75604.42,0.5,-0.09765,7e-05,9.23816]
[1776600092671,46.29,75604.42,0.5,-0.09765,7e-05,9.23816]
[1776600092881,46.29,75603.71,0.5,-0.0977,7e-05,9.24158]
[1776600097914,46.29,75601.57,0.5,-0.09786,7e-05,9.25206]
[1776600098919,46.29,75601.57,0.5,-0.09786,7e-05,9.25206]
[1776600098929,46.29,75601.57,0.5,-0.09786,7e-05,9.25206]
[1776600099017,46.29,75601.02,0.5,-0.0979,7e-05,9.25474]
[1776600105585,46.29,75601.2,0.5,-0.09789,7e-05,9.25423]
[1776600105646,46.29,75601.2,0.5,-0.09789,7e-05,9.25423]
[1776600105661,46.29,75601.2,0.5,-0.09789,7e-05,9.25423]
[1776600106656,46.29,75603.39,0.5,-0.09774,7e-05,9.24417]
[1776600105971,46.29,75603.39,0.5,-0.09774,7e-05,9.24417]
[1776600108176,46.29,75613.47,0.5,-0.09705,7e-05,9.19736]
[1776600108708,46.29,75613.47,0.5,-0.09705,7e-05,9.19736]
[1776600109257,46.29,75613.47,0.5,-0.09705,7e-05,9.19736]
[1776600109437,46.29,75613.47,0.5,-0.09705,7e-05,9.19736]
[1776600109462,46.29,75613.47,0.5,-0.09705,7e-05,9.1975]
[1776600112343,46.29,75623.36,0.5,-0.09638,7e-05,9.15161]
[1776600118055,46.3,75625.86,0.5,-0.09622,7e-05,9.14083]
[1776600122086,46.3,75615.0,0.5,-0.09698,7e-05,9.19245]
[1776600123687,46.3,75615.0,0.5,-0.09698,7e-05,9.19245]
[1776600123955,46.3,75618.21,0.5,-0.09676,7e-05,9.1774]
[1776600124504,46.3,75617.73,0.5,-0.09679,7e-05,9.1799]
[1776600129748,46.3,75609.07,0.5,-0.0974,7e-05,9.22104]
[1776600133632,46.3,75612.61,0.5,-0.09717,7e-05,9.20546]
[1776600133692,46.3,75612.78,0.5,-0.09716,7e-05,9.20475]
[1776600135921,46.31,75616.48,0.5,-0.09691,7e-05,9.18785]
[1776600136180,46.31,75616.48,0.5,-0.09691,7e-05,9.18824]
[1776600141702,46.31,75617.89,0.5,-0.09684,7e-05,9.18317]
[1776600145165,46.32,75623.47,0.5,-0.09647,7e-05,9.15836]
[1776600145695,46.32,75638.3,0.5,-0.09546,7e-05,9.08919]
[1776600151287,46.32,75630.37,0.5,-0.09598,7e-05,9.12302]
[1776600157329,46.32,75630.59,0.5,-0.09598,7e-05,9.12296]
[1776600161358,46.33,75644.54,0.5,-0.09504,7e-05,9.05862]
[1776600162351,46.33,75644.54,0.5,-0.09504,7e-05,9.05862]
[1776600162643,46.33,75652.28,0.5,-0.09451,7e-05,9.02281]
[1776600162983,46.33,75652.28,0.5,-0.09451,7e-05,9.02281]
[1776600163371,46.33,75652.28,0.5,-0.09451,7e-05,9.02282]
[1776600164364,46.33,75652.28,0.5,-0.09451,7e-05,9.02282]
[1776600164406,46.33,75666.68,0.5,-0.09354,7e-05,8.95599]
[1776600169413,46.33,75666.82,0.5,-0.09354,7e-05,8.95614]
[1776600171988,46.33,75670.76,0.5,-0.09328,7e-05,8.93811]
[1776600172436,46.33,75673.55,0.5,-0.0931,7e-05,8.92534]
[1776600173745,46.33,75673.55,0.5,-0.0931,7e-05,8.92534]
[1776600174432,46.33,75667.53,0.5,-0.0935,7e-05,8.95338]
[1776600176023,46.33,75663.88,0.5,-0.09375,7e-05,8.97056]
[1776600176462,46.33,75663.25,0.5,-0.0938,7e-05,8.9736]
[1776600176929,46.33,75663.25,0.5,-0.0938,7e-05,8.9736]
[1776600177472,46.33,75674.23,0.5,-0.09306,7e-05,8.92287]
[1776600178312,46.33,75674.23,0.5,-0.09306,7e-05,8.92287]
[1776600178583,46.33,75674.23,0.5,-0.09306,7e-05,8.92287]
[1776600178698,46.33,75674.23,0.5,-0.09306,7e-05,8.92287]
[1776600179483,46.33,75679.26,0.5,-0.09273,7e-05,8.90008]
[1776600182800,46.34,75670.47,0.5,-0.09333,7e-05,8.94146]
[1776600183012,46.34,75670.47,0.5,-0.09333,7e-05,8.94146]
[1776600183511,46.34,75662.44,0.5,-0.09387,7e-05,8.97886]
[1776600183817,46.34,75662.44,0.5,-0.09387,7e-05,8.97886]
[1776600184092,46.34,75662.44,0.5,-0.09387,7e-05,8.97886]
[1776600185420,46.34,75660.93,0.5,-0.09398,7e-05,8.986]
[1776600185525,46.34,75661.03,0.5,-0.09397,7e-05,8.98566]
[1776600190561,46.34,75664.28,0.5,-0.09376,7e-05,8.97131]
[1776600191191,46.34,75664.28,0.5,-0.09376,7e-05,8.97131]
[1776600192872,46.34,75662.76,0.5,-0.09387,7e-05,8.97871]
[1776600192979,46.34,75662.76,0.5,-0.09387,7e-05,8.97871]
[1776600192992,46.34,75662.76,0.5,-0.09387,7e-05,8.97871]
[1776600193024,46.34,75662.76,0.5,-0.09387,7e-05,8.97871]
[1776600198617,46.34,75658.95,0.5,-0.09414,7e-05,8.99735]
[1776600203011,46.34,75650.7,0.5,-0.09471,7e-05,9.03623]
[1776600203653,46.35,75650.08,0.5,-0.09475,7e-05,9.03923]
[1776600205667,46.35,75640.17,0.5,-0.09543,7e-05,9.08586]
[1776600206171,46.35,75640.17,0.5,-0.09543,7e-05,9.08586]
[1776600211710,46.35,75627.54,0.5,-0.09628,7e-05,9.14188]
[1776600219951,46.35,75622.11,0.5,-0.09667,7e-05,9.16809]
[1776600228029,46.36,75625.55,0.5,-0.09645,7e-05,9.15372]
[1776600233319,46.36,75628.91,0.5,-0.09625,7e-05,9.13992]
[1776600238145,46.37,75628.91,0.5,-0.09626,7e-05,9.1408]
[1776600238220,46.37,75621.86,0.5,-0.09675,7e-05,9.17379]
[1776600239639,46.37,75621.86,0.5,-0.09675,7e-05,9.17379]
[1776600239673,46.37,75619.61,0.5,-0.09691,7e-05,9.18465]
[1776600241143,46.37,75619.61,0.5,-0.09691,7e-05,9.18465]
[1776600241202,46.37,75618.72,0.5,-0.09697,7e-05,9.18896]
[1776600242277,46.37,75618.72,0.5,-0.09697,7e-05,9.18896]
[1776600242421,46.37,75618.72,0.5,-0.09697,7e-05,9.18896]
[1776600242511,46.37,75619.01,0.5,-0.09695,7e-05,9.18788]
[1776600243772,46.37,75619.01,0.5,-0.09695,7e-05,9.18788]
[1776600243828,46.37,75627.01,0.5,-0.09641,7e-05,9.15055]
[1776600246957,46.37,75644.86,0.5,-0.09519,7e-05,9.06782]
[1776600251999,46.37,75646.94,0.5,-0.09505,7e-05,9.05848]
[1776600257031,46.38,75640.06,0.5,-0.09554,7e-05,9.09187]
[1776600262601,46.38,75642.5,0.5,-0.09539,7e-05,9.08155]
[1776600268108,46.38,75639.98,0.5,-0.09558,7e-05,9.09452]
[1776600273599,46.39,75639.73,0.5,-0.09557,7e-05,9.09214]
[1776600275476,46.39,75639.73,0.5,-0.09557,7e-05,9.09214]
[1776600276189,46.39,75636.35,0.5,-0.09581,7e-05,9.10826]
[1776600282207,46.39,75635.78,0.5,-0.09586,7e-05,9.11183]
[1776600287247,46.39,75649.36,0.5,-0.09495,7e-05,9.04943]
[1776600292277,46.4,75650.88,0.5,-0.09486,7e-05,9.0436]
[1776600297320,46.4,75658.28,0.5,-0.09437,7e-05,9.01014]
[1776600298603,46.4,75658.28,0.5,-0.09437,7e-05,9.01014]
[1776600298954,46.4,75665.53,0.5,-0.09389,7e-05,8.9768]
[1776600299583,46.4,75665.53,0.5,-0.09389,7e-05,8.9768]
[1776600299636,46.4,75677.21,0.5,-0.09311,7e-05,8.92294]
[1776600300127,46.4,75677.21,0.5,-0.09311,7e-05,8.92294]
[1776600302002,46.4,75677.8,0.5,-0.09307,7e-05,8.92054]
[1776600302355,46.4,75676.52,0.5,-0.09316,7e-05,8.92646]
[1776600307853,46.41,75667.17,0.5,-0.09381,7e-05,8.97153]
[1776600309990,46.41,75671.78,0.5,-0.09352,7e-05,8.9514]
[1776600310833,46.41,75671.78,0.5,-0.09352,7e-05,8.9514]
[1776600310408,46.41,75670.42,0.5,-0.09361,7e-05,8.95812]
[1776600311854,46.41,75670.42,0.5,-0.09361,7e-05,8.95812]
[1776600312426,46.42,75668.44,0.5,-0.09376,7e-05,8.96813]
[1776600314350,46.42,75663.06,0.5,-0.09413,7e-05,8.99348]
[1776600316451,46.42,75648.14,0.5,-0.09515,7e-05,9.0638]
[1776600322494,46.43,75641.73,0.5,-0.09561,7e-05,9.09508]
[1776600327529,46.43,75640.68,0.5,-0.0957,7e-05,9.10111]
[1776600333572,46.43,75640.85,0.5,-0.09567,7e-05,9.09709]
[1776600336332,46.43,75643.89,0.5,-0.09546,7e-05,9.08341]
[1776600337600,46.44,75657.87,0.5,-0.09452,7e-05,9.01902]
[1776600339614,46.44,75667.9,0.5,-0.09386,7e-05,8.97334]
[1776600344651,46.46,75668.53,0.5,-0.0939,7e-05,8.97647]
[1776600347672,46.49,75682.86,0.5,-0.0931,7e-05,8.92167]
[1776600348190,46.49,75682.86,0.5,-0.0931,7e-05,8.92167]
[1776600348681,46.5,75684.13,0.5,-0.09305,7e-05,8.91813]
[1776600350157,46.51,75685.09,0.5,-0.09302,7e-05,8.916]
[1776600350692,46.51,75685.63,0.5,-0.09299,7e-05,8.91373]
[1776600353713,46.51,75669.4,0.5,-0.09409,7e-05,8.98995]
[1776600355737,46.51,75653.02,0.5,-0.09521,7e-05,9.06662]
[1776600360763,46.52,75659.8,0.5,-0.09477,7e-05,9.03666]
[1776600361803,46.52,75659.8,0.5,-0.09477,7e-05,9.03666]
[1776600367818,46.52,75652.63,0.5,-0.09529,7e-05,9.0721]
[1776600372851,46.53,75651.33,0.5,-0.0954,7e-05,9.07953]
[1776600377885,46.53,75643.74,0.5,-0.09593,7e-05,9.11603]
[1776600382921,46.54,75639.44,0.5,-0.09624,7e-05,9.13712]
[1776600384274,46.54,75633.37,0.5,-0.09666,7e-05,9.16557]
[1776600384311,46.54,75633.37,0.5,-0.09666,7e-05,9.16557]
[1776600384934,46.54,75631.81,0.5,-0.09677,7e-05,9.17299]
[1776600387828,46.54,75631.81,0.5,-0.09677,7e-05,9.17327]
[1776600387956,46.54,75631.8,0.5,-0.09678,7e-05,9.17346]
[1776600393172,46.54,75626.9,0.5,-0.09708,7e-05,9.1923]
[1776600394582,46.54,75626.9,0.5,-0.09708,7e-05,9.1923]
[1776600394787,46.54,75626.9,0.5,-0.09708,7e-05,9.1923]
[1776600395467,46.54,75627.32,0.5,-0.09705,7e-05,9.19057]
[1776600395569,46.54,75628.64,0.5,-0.09697,7e-05,9.18453]
[1776600398344,46.54,75629.07,0.5,-0.09694,7e-05,9.18264]
[1776600398569,46.54,75629.07,0.5,-0.09694,7e-05,9.18264]
[1776600403940,46.54,75631.52,0.5,-0.09678,7e-05,9.17169]
[1776600410110,46.55,75636.76,0.5,-0.09643,7e-05,9.14838]
[1776600411892,46.55,75636.76,0.5,-0.09643,7e-05,9.14838]
[1776600411903,46.55,75636.76,0.5,-0.09643,7e-05,9.14838]
[1776600411936,46.55,75637.85,0.5,-0.09636,7e-05,9.14357]
[1776600413790,46.55,75631.46,0.5,-0.0968,7e-05,9.17336]
[1776600413836,46.55,75626.23,0.5,-0.09716,7e-05,9.19798]
[1776600414209,46.55,75626.23,0.5,-0.09716,7e-05,9.19798]
[1776600414731,46.55,75626.23,0.5,-0.09716,7e-05,9.19798]
[1776600414828,46.55,75626.04,0.5,-0.09718,7e-05,9.19892]
[1776600416729,46.55,75626.04,0.5,-0.09718,7e-05,9.19892]
[1776600416738,46.55,75626.04,0.5,-0.09718,7e-05,9.19892]
[1776600416747,46.55,75626.04,0.5,-0.09718,7e-05,9.19892]
[1776600416934,46.55,75626.04,0.5,-0.09718,7e-05,9.19892]
[1776600416936,46.55,75636.87,0.5,-0.09643,7e-05,9.14855]
[1776600422248,46.55,75640.13,0.5,-0.09622,7e-05,9.13385]
[1776600423051,46.55,75634.94,0.5,-0.09658,7e-05,9.15815]
[1776600423057,46.55,75634.94,0.5,-0.09658,7e-05,9.15815]
[1776600423202,46.55,75634.94,0.5,-0.09658,7e-05,9.15827]
[1776600424617,46.55,75634.94,0.5,-0.09658,7e-05,9.15827]
[1776600424660,46.55,75634.87,0.5,-0.09658,7e-05,9.15875]
[1776600430639,46.55,75635.93,0.5,-0.09652,7e-05,9.1541]
[1776600436293,46.55,75627.59,0.5,-0.09709,7e-05,9.19341]
[1776600441322,46.55,75625.78,0.5,-0.09722,7e-05,9.20191]
[1776600446364,46.56,75619.95,0.5,-0.09764,7e-05,9.23001]
[1776600451402,46.56,75622.66,0.5,-0.09741,7e-05,9.21321]
[1776600456901,46.56,75626.91,0.5,-0.09712,7e-05,9.19337]
[1776600463486,46.56,75634.25,0.5,-0.09662,7e-05,9.1595]
[1776600468790,46.56,75634.74,0.5,-0.09659,7e-05,9.1575]
[1776600469385,46.56,75638.88,0.5,-0.09631,7e-05,9.1383]
[1776600469440,46.56,75638.88,0.5,-0.09631,7e-05,9.1383]
[1776600469530,46.56,75638.88,0.5,-0.09631,7e-05,9.1383]
[1776600469635,46.56,75645.38,0.5,-0.09587,7e-05,9.10816]
[1776600472069,46.56,75645.38,0.5,-0.09587,7e-05,9.10831]
[1776600472743,46.56,75647.3,0.5,-0.09574,7e-05,9.09955]
[1776600473404,46.56,75650.93,0.5,-0.09549,7e-05,9.08286]
[1776600473900,46.56,75650.93,0.5,-0.09549,7e-05,9.08286]
[1776600473964,46.56,75650.91,0.5,-0.0955,7e-05,9.08314]
[1776600479596,46.56,75642.73,0.5,-0.09607,7e-05,9.12206]
[1776600482040,46.57,75642.4,0.5,-0.09609,7e-05,9.12371]
[1776600482617,46.57,75648.88,0.5,-0.09565,7e-05,9.09384]
[1776600483815,46.57,75648.88,0.5,-0.09565,7e-05,9.09384]
[1776600484071,46.57,75648.88,0.5,-0.09565,7e-05,9.09384]
[1776600485088,46.57,75644.71,0.5,-0.09594,7e-05,9.11351]
[1776600486091,46.57,75644.71,0.5,-0.09594,7e-05,9.11351]
[1776600486104,46.57,75645.24,0.5,-0.09591,7e-05,9.11116]
[1776600486645,46.57,75645.24,0.5,-0.09591,7e-05,9.11128]
[1776600491680,46.57,75648.6,0.5,-0.09569,7e-05,9.09632]
[1776600497269,46.57,75652.27,0.5,-0.09545,7e-05,9.07988]
[1776600498277,46.57,75652.27,0.5,-0.09545,7e-05,9.0802]
[1776600498786,46.57,75660.51,0.5,-0.0949,7e-05,9.04216]
[1776600504669,46.58,75666.23,0.5,-0.09453,7e-05,9.01687]
[1776600509810,46.58,75661.55,0.5,-0.09487,7e-05,9.04024]
[1776600514842,46.59,75664.18,0.5,-0.09467,7e-05,9.02475]
[1776600518739,46.59,75672.95,0.5,-0.09409,7e-05,8.98512]
[1776600522937,46.59,75679.48,0.5,-0.09367,7e-05,8.95652]
[1776600523041,46.59,75686.99,0.5,-0.09318,7e-05,8.92229]
[1776600523974,46.59,75686.99,0.5,-0.09318,7e-05,8.92229]
[1776600524011,46.6,75698.37,0.5,-0.09242,7e-05,8.87016]
[1776600526419,46.6,75697.42,0.5,-0.09249,7e-05,8.87514]
[1776600526927,46.6,75696.92,0.5,-0.09253,7e-05,8.87774]
[1776600528945,46.6,75696.92,0.5,-0.09253,7e-05,8.87774]
[1776600529011,46.6,75698.09,0.5,-0.09246,7e-05,8.87315]
[1776600529596,46.6,75698.09,0.5,-0.09246,7e-05,8.87315]
[1776600529952,46.6,75698.09,0.5,-0.09247,7e-05,8.8736]
[1776600530809,46.6,75698.09,0.5,-0.09247,7e-05,8.8736]
[1776600530955,46.6,75701.76,0.5,-0.09223,7e-05,8.85722]
[1776600532971,46.61,75690.45,0.5,-0.093,7e-05,8.91023]
[1776600534972,46.61,75687.38,0.5,-0.09321,7e-05,8.92482]
[1776600538930,46.61,75684.81,0.5,-0.09341,7e-05,8.93842]
[1776600541671,46.61,75696.38,0.5,-0.09264,7e-05,8.88566]
[1776600544047,46.62,75684.28,0.5,-0.09346,7e-05,8.94199]
[1776600545183,46.62,75680.2,0.5,-0.09373,7e-05,8.96098]
[1776600548124,46.62,75669.42,0.5,-0.09447,7e-05,9.01143]
[1776600553177,46.62,75666.72,0.5,-0.09467,7e-05,9.02529]
[1776600559154,46.63,75666.64,0.5,-0.09471,7e-05,9.02813]
[1776600565660,46.64,75666.35,0.5,-0.09477,7e-05,9.03204]
[1776600571240,46.65,75674.02,0.5,-0.09424,7e-05,8.99393]
[1776600576277,46.65,75674.17,0.5,-0.09426,7e-05,8.99545]
[1776600582319,46.66,75670.08,0.5,-0.09455,7e-05,9.01561]
[1776600588362,46.66,75665.7,0.5,-0.09488,7e-05,9.03836]
[1776600594016,46.67,75664.49,0.5,-0.09499,7e-05,9.04561]
[1776600597478,46.67,75671.51,0.5,-0.09454,7e-05,9.01489]
[1776600597770,46.68,75687.02,0.5,-0.09351,7e-05,8.94404]
[1776600598999,46.68,75687.02,0.5,-0.09351,7e-05,8.94404]
[1776600599013,46.68,75687.02,0.5,-0.09351,7e-05,8.94404]
[1776600601102,46.68,75693.04,0.5,-0.09311,7e-05,8.91692]
[1776600602190,46.68,75693.05,0.5,-0.09312,7e-05,8.91718]
[1776600606627,46.68,75691.01,0.5,-0.09327,7e-05,8.92793]
[1776600606727,46.68,75693.36,0.5,-0.09312,7e-05,8.91738]
[1776600608250,46.68,75693.36,0.5,-0.09312,7e-05,8.91738]
[1776600608502,46.68,75693.36,0.5,-0.09312,7e-05,8.91763]
[1776600610481,46.69,75694.64,0.5,-0.09304,7e-05,8.912]
[1776600611211,46.69,75694.64,0.5,-0.09304,7e-05,8.912]
[1776600611693,46.69,75690.4,0.5,-0.09333,7e-05,8.93199]
[1776600611852,46.69,75649.52,0.5,-0.0961,7e-05,9.12135]
[1776600612841,46.69,75649.52,0.5,-0.0961,7e-05,9.12135]
[1776600612941,46.69,75649.52,0.5,-0.0961,7e-05,9.12135]
[1776600613072,46.69,75649.52,0.5,-0.0961,7e-05,9.12135]
[1776600613205,46.69,75653.34,0.5,-0.09584,7e-05,9.10381]
[1776600614546,46.69,75621.66,0.5,-0.09802,7e-05,9.25159]
[1776600616019,46.69,75612.28,0.5,-0.09868,7e-05,9.29581]
[1776600617222,46.69,75612.28,0.5,-0.09868,7e-05,9.29581]
[1776600617112,46.69,75588.91,0.5,-0.10031,7e-05,9.40533]
[1776600617568,46.69,75588.91,0.5,-0.10032,7e-05,9.40578]
[1776600619027,46.69,75588.91,0.5,-0.10032,7e-05,9.40578]
[1776600619111,46.7,75560.43,0.5,-0.10235,7e-05,9.54079]
[1776600619886,46.7,75560.43,0.5,-0.10235,7e-05,9.54079]
[1776600619987,46.7,75558.99,0.5,-0.10246,7e-05,9.54791]
[1776600620888,46.7,75558.99,0.5,-0.10246,7e-05,9.54791]
[1776600620989,46.7,75567.16,0.5,-0.10188,7e-05,9.50945]
[1776600621392,46.7,75567.16,0.5,-0.10188,7e-05,9.50945]
[1776600621655,46.7,75567.16,0.5,-0.10188,7e-05,9.50945]
[1776600621703,46.7,75573.24,0.5,-0.10145,7e-05,9.4808]
[1776600626264,46.7,75570.57,0.5,-0.10165,7e-05,9.49421]
[1776600626922,46.7,75570.57,0.5,-0.10165,7e-05,9.49421]
[1776600632679,46.7,75574.09,0.5,-0.10138,7e-05,9.47458]
[1776600634242,46.7,75574.09,0.5,-0.10138,7e-05,9.47458]
[1776600634691,46.71,75570.39,0.5,-0.10166,7e-05,9.49286]
[1776600637710,46.71,75557.68,0.5,-0.10258,7e-05,9.55397]
[1776600642753,46.72,75551.15,0.5,-0.10309,7e-05,9.58739]
[1776600646956,46.72,75552.25,0.5,-0.10303,7e-05,9.58395]
[1776600647007,46.73,75551.87,0.5,-0.10307,7e-05,9.58626]
[1776600652816,46.73,75550.17,0.5,-0.10323,7e-05,9.59681]
[1776600653313,46.73,75550.17,0.5,-0.10323,7e-05,9.59681]
[1776600653637,46.73,75550.17,0.5,-0.10323,7e-05,9.59681]
[1776600653773,46.73,75550.17,0.5,-0.10323,7e-05,9.59681]
[1776600653863,46.74,75547.39,0.5,-0.10344,7e-05,9.61045]
[1776600659867,46.74,75555.77,0.5,-0.10288,7e-05,9.5737]
[1776600664899,46.75,75562.58,0.5,-0.10242,7e-05,9.54347]
[1776600668722,46.75,75560.19,0.5,-0.10261,7e-05,9.556]
[1776600669154,46.75,75572.31,0.5,-0.10175,7e-05,9.49913]
[1776600669534,46.75,75572.31,0.5,-0.10175,7e-05,9.49913]
[1776600669741,46.75,75572.31,0.5,-0.10175,7e-05,9.49913]
[1776600669900,46.75,75572.31,0.5,-0.10175,7e-05,9.49913]
[1776600670132,46.75,75613.08,0.5,-0.09887,7e-05,9.30754]
[1776600673965,46.75,75617.83,0.5,-0.09854,7e-05,9.28521]
[1776600679005,46.75,75613.08,0.5,-0.09887,7e-05,9.30729]
[1776600679695,46.75,75613.08,0.5,-0.09887,7e-05,9.30729]
[1776600680013,46.75,75612.73,0.5,-0.09889,7e-05,9.30892]
[1776600681017,46.75,75628.68,0.5,-0.09779,7e-05,9.2345]
[1776600682826,46.75,75634.57,0.5,-0.09738,7e-05,9.20716]
[1776600683033,46.75,75637.43,0.5,-0.09719,7e-05,9.19396]
[1776600684385,46.75,75639.66,0.5,-0.09703,7e-05,9.18372]
[1776600685117,46.75,75639.66,0.5,-0.09703,7e-05,9.18372]
[1776600685935,46.75,75640.66,0.5,-0.09697,7e-05,9.17919]
[1776600686051,46.75,75640.66,0.5,-0.09697,7e-05,9.1793]
[1776600687263,46.75,75640.66,0.5,-0.09697,7e-05,9.1793]
[1776600687274,46.75,75640.66,0.5,-0.09697,7e-05,9.1793]
[1776600688579,46.76,75642.08,0.5,-0.09688,7e-05,9.17292]
[1776600689180,46.76,75647.54,0.5,-0.0965,7e-05,9.14768]
[1776600691086,46.76,75659.99,0.5,-0.09562,7e-05,9.08575]
[1776600694106,46.76,75669.76,0.5,-0.09497,7e-05,9.04143]
[1776600698136,46.76,75660.33,0.5,-0.09562,7e-05,9.08608]
[1776600703170,46.77,75655.61,0.5,-0.09596,7e-05,9.10894]
[1776600704177,46.77,75665.18,0.5,-0.09531,7e-05,9.06492]
[1776600707364,46.77,75663.99,0.5,-0.0954,7e-05,9.07119]
[1776600708207,46.77,75663.57,0.5,-0.09544,7e-05,9.07339]
[1776600708945,46.77,75663.57,0.5,-0.09544,7e-05,9.07339]
[1776600709444,46.77,75668.01,0.5,-0.09514,7e-05,9.05316]
[1776600710218,46.77,75679.64,0.5,-0.09436,7e-05,8.99987]
[1776600711896,46.77,75683.29,0.5,-0.09412,7e-05,8.98344]
[1776600712232,46.77,75674.04,0.5,-0.09475,7e-05,9.02638]
[1776600712905,46.77,75674.04,0.5,-0.09475,7e-05,9.02638]
[1776600713239,46.77,75667.57,0.5,-0.09519,7e-05,9.05652]
[1776600713650,46.77,75667.57,0.5,-0.09519,7e-05,9.05652]
[1776600714246,46.78,75665.27,0.5,-0.09535,7e-05,9.06741]
[1776600714459,46.78,75665.27,0.5,-0.09535,7e-05,9.06741]
[1776600715253,46.78,75663.28,0.5,-0.09549,7e-05,9.07687]
[1776600716763,46.78,75662.75,0.5,-0.09553,7e-05,9.07958]
[1776600716773,46.78,75662.75,0.5,-0.09553,7e-05,9.07958]
[1776600721604,46.78,75652.44,0.5,-0.09624,7e-05,9.12851]
[1776600722302,46.78,75651.42,0.5,-0.09632,7e-05,9.13343]
[1776600723622,46.78,75649.69,0.5,-0.09644,7e-05,9.14162]
[1776600723631,46.78,75649.69,0.5,-0.09644,7e-05,9.14162]
[1776600724316,46.78,75648.55,0.5,-0.09652,7e-05,9.14707]
[1776600727273,46.78,75647.41,0.5,-0.0966,7e-05,9.15267]
[1776600727682,46.78,75647.41,0.5,-0.0966,7e-05,9.15283]
[1776600727695,46.78,75647.41,0.5,-0.0966,7e-05,9.15283]
[1776600727710,46.78,75647.41,0.5,-0.0966,7e-05,9.15283]
[1776600728092,46.78,75647.41,0.5,-0.0966,7e-05,9.15283]
[1776600728300,46.78,75647.41,0.5,-0.0966,7e-05,9.15283]
[1776600728345,46.78,75645.51,0.5,-0.09673,7e-05,9.16178]
[1776600729286,46.78,75645.51,0.5,-0.09673,7e-05,9.16178]
[1776600729740,46.78,75644.07,0.5,-0.09683,7e-05,9.16859]
[1776600729821,46.78,75644.07,0.5,-0.09683,7e-05,9.16859]
[1776600730358,46.78,75643.36,0.5,-0.09688,7e-05,9.17201]
[1776600733818,46.79,75650.05,0.5,-0.09643,7e-05,9.14126]
[1776600736380,46.79,75649.84,0.5,-0.09645,7e-05,9.14258]
[1776600737826,46.79,75640.9,0.5,-0.09707,7e-05,9.18436]
[1776600737841,46.79,75640.9,0.5,-0.09707,7e-05,9.18436]
[1776600738222,46.79,75640.9,0.5,-0.09707,7e-05,9.18436]
[1776600738355,46.79,75640.9,0.5,-0.09707,7e-05,9.18436]
[1776600738321,46.79,75637.99,0.5,-0.09727,7e-05,9.19807]
[1776600743449,46.79,75635.73,0.5,-0.09743,7e-05,9.20913]
[1776600745990,46.79,75635.83,0.5,-0.09743,7e-05,9.20872]
[1776600746081,46.79,75635.26,0.5,-0.09747,7e-05,9.21147]
[1776600747483,46.79,75634.97,0.5,-0.09749,7e-05,9.21281]
[1776600748019,46.79,75634.97,0.5,-0.09749,7e-05,9.21281]
[1776600753689,46.79,75642.04,0.5,-0.09697,7e-05,9.17569]
[1776600755321,46.79,75642.37,0.5,-0.09694,7e-05,9.17424]
[1776600756171,46.79,75642.37,0.5,-0.09694,7e-05,9.17432]
[1776600756920,46.79,75650.68,0.5,-0.09638,7e-05,9.13598]
[1776600758197,46.79,75645.7,0.5,-0.09672,7e-05,9.15907]
[1776600763589,46.79,75646.24,0.5,-0.09669,7e-05,9.15714]
[1776600768625,46.8,75646.5,0.5,-0.09668,7e-05,9.15638]
[1776600774671,46.8,75648.34,0.5,-0.09656,7e-05,9.14846]
[1776600778382,46.8,75645.73,0.5,-0.09675,7e-05,9.16084]
[1776600778597,46.8,75645.73,0.5,-0.09675,7e-05,9.16084]
[1776600779079,46.8,75645.73,0.5,-0.09675,7e-05,9.16084]
[1776600779268,46.8,75645.73,0.5,-0.09675,7e-05,9.16084]
[1776600779420,46.8,75645.73,0.5,-0.09675,7e-05,9.16084]
[1776600779366,46.8,75667.0,0.5,-0.0953,7e-05,9.06262]
[1776600779710,46.8,75667.0,0.5,-0.0953,7e-05,9.06262]
[1776600781020,46.8,75667.0,0.5,-0.0953,7e-05,9.06262]
[1776600783058,46.8,75656.44,0.5,-0.09602,7e-05,9.11193]
[1776600783095,46.8,75655.58,0.5,-0.09609,7e-05,9.11629]
[1776600784174,46.8,75655.58,0.5,-0.09609,7e-05,9.11629]
[1776600784203,46.8,75655.58,0.5,-0.09609,7e-05,9.11629]
[1776600784266,46.8,75655.58,0.5,-0.09609,7e-05,9.11645]
[1776600784802,46.8,75655.58,0.5,-0.09609,7e-05,9.11645]
[1776600784808,46.8,75655.58,0.5,-0.09609,7e-05,9.11645]
[1776600785005,46.8,75654.15,0.5,-0.09619,7e-05,9.12307]
[1776600791007,46.8,75649.09,0.5,-0.09654,7e-05,9.14721]
[1776600796981,46.81,75659.01,0.5,-0.09588,7e-05,9.10219]
[1776600798393,46.81,75658.68,0.5,-0.09591,7e-05,9.10411]
[1776600803940,46.81,75646.49,0.5,-0.09675,7e-05,9.1613]
[1776600803952,46.81,75646.49,0.5,-0.09675,7e-05,9.1613]
[1776600809921,46.81,75644.93,0.5,-0.09687,7e-05,9.16928]
[1776600814957,46.81,75637.01,0.5,-0.09738,7e-05,9.20187]
[1776600819993,46.82,75632.69,0.5,-0.09768,7e-05,9.22203]
[1776600825029,46.82,75635.49,0.5,-0.09748,7e-05,9.20911]
[1776600830390,46.82,75637.56,0.5,-0.09734,7e-05,9.1996]
[1776600836103,46.82,75641.49,0.5,-0.09708,7e-05,9.18161]
[1776600838289,46.82,75638.67,0.5,-0.09727,7e-05,9.19472]
[1776600838309,46.82,75650.34,0.5,-0.09647,7e-05,9.14062]
[1776600839270,46.82,75650.34,0.5,-0.09647,7e-05,9.14062]
[1776600839332,46.82,75664.27,0.5,-0.09552,7e-05,9.07603]
[1776600839680,46.82,75664.27,0.5,-0.09552,7e-05,9.07603]
[1776600839780,46.82,75664.27,0.5,-0.09552,7e-05,9.07603]
[1776600840131,46.82,75664.27,0.5,-0.09552,7e-05,9.07603]
[1776600841160,46.82,75664.27,0.5,-0.09552,7e-05,9.07603]
[1776600841418,46.82,75664.27,0.5,-0.09552,7e-05,9.07603]
[1776600841475,46.82,75664.27,0.5,-0.09552,7e-05,9.07603]
[1776600841258,46.82,75664.79,0.5,-0.09549,7e-05,9.07355]
[1776600842055,46.82,75664.79,0.5,-0.09549,7e-05,9.07355]
[1776600842145,46.82,75664.79,0.5,-0.09548,7e-05,9.0735]
[1776600847183,46.82,75664.15,0.5,-0.09554,7e-05,9.07725]
[1776600848172,46.82,75664.15,0.5,-0.09554,7e-05,9.07725]
[1776600848193,46.82,75663.36,0.5,-0.0956,7e-05,9.0811]
[1776600849957,46.82,75662.67,0.5,-0.09565,7e-05,9.0845]
[1776600850187,46.82,75662.67,0.5,-0.09565,7e-05,9.0845]
[1776600850215,46.82,75661.9,0.5,-0.0957,7e-05,9.08846]
[1776600851920,46.82,75661.9,0.5,-0.09571,7e-05,9.08866]
[1776600852218,46.82,75661.74,0.5,-0.09572,7e-05,9.0896]
[1776600855137,46.82,75658.98,0.5,-0.09591,7e-05,9.10275]
[1776600855239,46.82,75658.98,0.5,-0.09592,7e-05,9.10294]
[1776600862288,46.83,75657.28,0.5,-0.09605,7e-05,9.11202]
[1776600865361,46.83,75656.05,0.5,-0.09614,7e-05,9.11803]
[1776600865372,46.83,75656.05,0.5,-0.09614,7e-05,9.11803]
[1776600865381,46.83,75655.44,0.5,-0.09618,7e-05,9.121]
[1776600871167,46.83,75655.6,0.5,-0.09618,7e-05,9.12097]
[1776600872042,46.83,75657.81,0.5,-0.09599,7e-05,9.10627]
[1776600872684,46.83,75658.82,0.5,-0.09592,7e-05,9.10174]
[1776600874113,46.83,75659.68,0.5,-0.09587,7e-05,9.09777]
[1776600877859,46.83,75659.68,0.5,-0.09588,7e-05,9.09848]
[1776600877942,46.83,75663.18,0.5,-0.09564,7e-05,9.08231]
[1776600878816,46.83,75663.18,0.5,-0.09564,7e-05,9.08231]
[1776600878884,46.83,75663.18,0.5,-0.09564,7e-05,9.08231]
[1776600879415,46.83,75663.18,0.5,-0.09564,7e-05,9.08238]
[1776600880430,46.83,75663.18,0.5,-0.09564,7e-05,9.08238]
[1776600880966,46.83,75670.09,0.5,-0.09517,7e-05,9.05047]
[1776600881699,46.83,75670.09,0.5,-0.09517,7e-05,9.05046]
[1776600881712,46.83,75670.09,0.5,-0.09517,7e-05,9.05046]
[1776600882190,46.83,75670.09,0.5,-0.09517,7e-05,9.05046]
[1776600882431,46.83,75670.55,0.5,-0.09514,7e-05,9.04832]
[1776600884454,46.83,75682.33,0.5,-0.09434,7e-05,8.99387]
[1776600889477,46.83,75688.4,0.5,-0.09393,7e-05,8.96517]
[1776600894513,46.83,75689.26,0.5,-0.09386,7e-05,8.9605]
[1776600899549,46.83,75700.51,0.5,-0.0931,7e-05,8.90828]
[1776600899641,46.83,75700.51,0.5,-0.0931,7e-05,8.90828]
[1776600901562,46.83,75714.6,0.5,-0.09217,7e-05,8.84383]
[1776600906597,46.83,75713.84,0.5,-0.09222,7e-05,8.84742]
[1776600908611,46.83,75702.33,0.5,-0.09298,7e-05,8.90032]
[1776600910626,46.83,75689.41,0.5,-0.09385,7e-05,8.95987]
[1776600911363,46.83,75689.41,0.5,-0.09385,7e-05,8.95987]
[1776600913591,46.83,75689.58,0.5,-0.09384,7e-05,8.95936]
[1776600915103,46.83,75688.67,0.5,-0.0939,7e-05,8.96341]
[1776600920590,46.83,75698.86,0.5,-0.09321,7e-05,8.91611]
[1776600925981,46.83,75696.49,0.5,-0.09336,7e-05,8.92643]
[1776600929142,46.83,75696.1,0.5,-0.09338,7e-05,8.9279]
[1776600930765,46.82,75717.24,0.5,-0.09198,7e-05,8.83075]
[1776600935803,46.82,75718.66,0.5,-0.09184,7e-05,8.81952]
[1776600936706,46.82,75718.66,0.5,-0.09184,7e-05,8.81952]
[1776600936777,46.82,75718.66,0.5,-0.09184,7e-05,8.81952]
[1776600937043,46.82,75718.66,0.5,-0.09184,7e-05,8.81952]
[1776600939136,46.82,75723.82,0.5,-0.0915,7e-05,8.79602]
[1776600939215,46.82,75722.47,0.5,-0.09159,7e-05,8.80218]
[1776600939810,46.82,75722.47,0.5,-0.09159,7e-05,8.80218]
[1776600940091,46.82,75722.47,0.5,-0.09159,7e-05,8.80218]
[1776600942466,46.82,75721.52,0.5,-0.09166,7e-05,8.80661]
[1776600942543,46.82,75716.46,0.5,-0.09199,7e-05,8.82975]
[1776600946149,46.82,75722.1,0.5,-0.09162,7e-05,8.80411]
[1776600946386,46.82,75720.96,0.5,-0.0917,7e-05,8.80936]
[1776600947047,46.82,75720.96,0.5,-0.0917,7e-05,8.80936]
[1776600947071,46.82,75720.96,0.5,-0.0917,7e-05,8.80936]
[1776600947448,46.82,75718.64,0.5,-0.09185,7e-05,8.82]
[1776600947786,46.82,75718.64,0.5,-0.09185,7e-05,8.82]
[1776600947827,46.82,75718.64,0.5,-0.09185,7e-05,8.82]
[1776600952992,46.82,75712.38,0.5,-0.09226,7e-05,8.8486]
[1776600953869,46.82,75712.86,0.5,-0.09223,7e-05,8.84638]
[1776600953877,46.82,75712.86,0.5,-0.09223,7e-05,8.84638]
[1776600955070,46.82,75713.35,0.5,-0.0922,7e-05,8.84411]
[1776600955230,46.82,75713.35,0.5,-0.0922,7e-05,8.84411]
[1776600959464,46.82,75707.32,0.5,-0.09259,7e-05,8.87161]
[1776600964072,46.82,75705.55,0.5,-0.09271,7e-05,8.87947]
[1776600970629,46.82,75696.33,0.5,-0.09332,7e-05,8.92161]
[1776600970695,46.82,75696.33,0.5,-0.09332,7e-05,8.92161]
[1776600970664,46.82,75695.68,0.5,-0.09336,7e-05,8.92469]
[1776600972130,46.82,75695.68,0.5,-0.09336,7e-05,8.92469]
[1776600972216,46.82,75694.84,0.5,-0.09342,7e-05,8.92858]
[1776600978100,46.82,75699.68,0.5,-0.0931,7e-05,8.90657]
[1776600983135,46.83,75699.95,0.5,-0.09309,7e-05,8.90557]
[1776600988273,46.83,75701.19,0.5,-0.09301,7e-05,8.90002]
[1776600993940,46.83,75705.34,0.5,-0.09269,7e-05,8.8768]
[1776600996627,46.83,75714.78,0.5,-0.09207,7e-05,8.83389]
[1776600998668,46.83,75723.21,0.5,-0.09152,7e-05,8.79535]
[1776600999358,46.83,75727.27,0.5,-0.09125,7e-05,8.77684]
[1776601002610,46.83,75728.49,0.5,-0.09117,7e-05,8.77134]
[1776601008311,46.83,75728.78,0.5,-0.09116,7e-05,8.7703]
[1776601013346,46.83,75726.48,0.5,-0.09131,7e-05,8.78095]
[1776601017560,46.83,75726.01,0.5,-0.09134,7e-05,8.78318]
[1776601017601,46.83,75729.35,0.5,-0.09112,7e-05,8.768]
[1776601021829,46.83,75736.65,0.5,-0.09065,7e-05,8.73517]
[1776601022754,46.83,75736.65,0.5,-0.09065,7e-05,8.73517]
[1776601022411,46.83,75737.06,0.5,-0.09063,7e-05,8.73343]
[1776601023419,46.83,75732.41,0.5,-0.09093,7e-05,8.75466]
[1776601024127,46.83,75732.41,0.5,-0.09093,7e-05,8.75466]
[1776601024886,46.83,75727.22,0.5,-0.09127,7e-05,8.77833]
[1776601025056,46.83,75727.22,0.5,-0.09127,7e-05,8.77833]
[1776601025541,46.83,75727.22,0.5,-0.09127,7e-05,8.77833]
[1776601027066,46.83,75723.99,0.5,-0.09149,7e-05,8.79312]
[1776601032482,46.83,75718.09,0.5,-0.09187,7e-05,8.81986]
[1776601037516,46.83,75714.47,0.5,-0.09211,7e-05,8.83609]
[1776601039327,46.83,75714.41,0.5,-0.09211,7e-05,8.8363]
[1776601044646,46.83,75713.22,0.5,-0.09218,7e-05,8.84138]
[1776601050608,46.83,75712.12,0.5,-0.09225,7e-05,8.84607]
[1776601050929,46.83,75712.12,0.5,-0.09225,7e-05,8.84607]
[1776601055642,46.83,75698.38,0.5,-0.09312,7e-05,8.90464]
[1776601058405,46.83,75691.25,0.5,-0.0936,7e-05,8.93728]
[1776601058863,46.83,75693.24,0.5,-0.09346,7e-05,8.92811]
[1776601058875,46.83,75693.24,0.5,-0.09346,7e-05,8.92811]
[1776601059671,46.83,75693.24,0.5,-0.09346,7e-05,8.9281]
[1776601059885,46.83,75693.24,0.5,-0.09346,7e-05,8.9281]
[1776601059899,46.83,75693.24,0.5,-0.09346,7e-05,8.9281]
[1776601060677,46.83,75698.47,0.5,-0.09312,7e-05,8.90414]
[1776601065679,46.83,75690.92,0.5,-0.09362,7e-05,8.93875]
[1776601065770,46.83,75690.69,0.5,-0.09363,7e-05,8.93978]
[1776601071754,46.83,75689.45,0.5,-0.09372,7e-05,8.94537]
[1776601073481,46.83,75689.45,0.5,-0.09372,7e-05,8.94537]
[1776601073498,46.83,75689.45,0.5,-0.09372,7e-05,8.94537]
[1776601073769,46.83,75689.6,0.5,-0.09371,7e-05,8.94467]
[1776601075783,46.83,75701.12,0.5,-0.09294,7e-05,8.89196]
[1776601080817,46.83,75702.08,0.5,-0.09288,7e-05,8.88802]
[1776601083937,46.83,75696.78,0.5,-0.09324,7e-05,8.91254]
[1776601084152,46.83,75695.39,0.5,-0.09333,7e-05,8.91892]
[1776601089885,46.83,75687.19,0.5,-0.09388,7e-05,8.95667]
[1776601094923,46.83,75687.8,0.5,-0.09384,7e-05,8.95387]
[1776601099957,46.83,75687.28,0.5,-0.09387,7e-05,8.95627]
[1776601104990,46.83,75687.19,0.5,-0.09388,7e-05,8.9567]
[1776601110025,46.83,75687.61,0.5,-0.09385,7e-05,8.95485]
[1776601115067,46.83,75685.45,0.5,-0.09396,7e-05,8.96028]
[1776601120403,46.83,75683.25,0.5,-0.09411,7e-05,8.97046]
[1776601126599,46.83,75687.13,0.5,-0.09385,7e-05,8.95272]
[1776601130898,46.83,75687.13,0.5,-0.09385,7e-05,8.95272]
[1776601131173,46.83,75687.38,0.5,-0.09383,7e-05,8.95166]
[1776601132960,46.83,75687.38,0.5,-0.09383,7e-05,8.95166]
[1776601133187,46.83,75688.63,0.5,-0.09375,7e-05,8.94597]
[1776601134935,46.83,75688.83,0.5,-0.09374,7e-05,8.94508]
[1776601134947,46.83,75688.83,0.5,-0.09374,7e-05,8.94508]
[1776601135200,46.83,75689.06,0.5,-0.09372,7e-05,8.94405]
[1776601136122,46.83,75689.06,0.5,-0.09372,7e-05,8.94405]
[1776601136670,46.83,75685.68,0.5,-0.09395,7e-05,8.95963]
[1776601136964,46.83,75685.68,0.5,-0.09395,7e-05,8.95963]
[1776601137855,46.83,75685.68,0.5,-0.09395,7e-05,8.95963]
[1776601137214,46.83,75685.68,0.5,-0.09395,7e-05,8.95963]
[1776601139001,46.83,75682.32,0.5,-0.09417,7e-05,8.97507]
[1776601139800,46.83,75682.32,0.5,-0.09417,7e-05,8.97507]
[1776601139845,46.83,75682.32,0.5,-0.09417,7e-05,8.97507]
[1776601141051,46.83,75680.52,0.5,-0.09429,7e-05,8.9833]
[1776601144918,46.83,75679.45,0.5,-0.09436,7e-05,8.98798]
[1776601144931,46.83,75679.45,0.5,-0.09436,7e-05,8.98798]
[1776601156811,46.83,75681.02,0.5,-0.09427,7e-05,8.98146]
[1776601162393,46.84,75683.11,0.5,-0.09414,7e-05,8.973]
[1776601166043,46.84,75683.42,0.5,-0.09413,7e-05,8.97225]
[1776601167559,46.84,75683.42,0.5,-0.09414,7e-05,8.9727]
[1776601168199,46.84,75683.42,0.5,-0.09414,7e-05,8.97293]
[1776601168930,46.84,75683.42,0.5,-0.09414,7e-05,8.97293]
[1776601171709,46.84,75683.42,0.5,-0.09415,7e-05,8.97338]
[1776601173677,46.85,75687.1,0.5,-0.09387,7e-05,8.95269]
[1776601179470,46.85,75691.98,0.5,-0.09358,7e-05,8.93262]
[1776601184717,46.87,75694.76,0.5,-0.09348,7e-05,8.92633]
[1776601186184,46.87,75694.76,0.5,-0.09349,7e-05,8.92686]
[1776601186195,46.87,75694.76,0.5,-0.09349,7e-05,8.92686]
[1776601187201,46.88,75697.77,0.5,-0.0933,7e-05,8.91336]
[1776601187914,46.88,75697.77,0.5,-0.0933,7e-05,8.91336]
[1776601190964,46.88,75702.57,0.5,-0.09299,7e-05,8.89256]
[1776601190993,46.88,75702.57,0.5,-0.09299,7e-05,8.89256]
[1776601191073,46.88,75702.57,0.5,-0.09299,7e-05,8.89256]
[1776601191188,46.88,75702.57,0.5,-0.09299,7e-05,8.89256]
[1776601191600,46.88,75705.08,0.5,-0.09283,7e-05,8.8814]
[1776601192063,46.88,75705.08,0.5,-0.09283,7e-05,8.8814]
[1776601192077,46.88,75705.08,0.5,-0.09283,7e-05,8.8814]
[1776601193491,46.88,75714.3,0.5,-0.09223,7e-05,8.83966]
[1776601193642,46.88,75714.3,0.5,-0.09223,7e-05,8.83966]
[1776601194020,46.88,75713.15,0.5,-0.09231,7e-05,8.84529]
[1776601194417,46.88,75713.15,0.5,-0.09231,7e-05,8.84529]
[1776601198168,46.89,75710.65,0.5,-0.09249,7e-05,8.85784]
[1776601198176,46.89,75710.65,0.5,-0.09249,7e-05,8.85784]
[1776601198214,46.89,75710.65,0.5,-0.09249,7e-05,8.8582]
[1776601200146,46.89,75710.65,0.5,-0.09249,7e-05,8.8582]
[1776601200176,46.89,75710.65,0.5,-0.09249,7e-05,8.8582]
[1776601200662,46.89,75710.65,0.5,-0.0925,7e-05,8.85851]
[1776601205698,46.89,75708.69,0.5,-0.09263,7e-05,8.86765]
[1776601210394,46.89,75703.9,0.5,-0.09295,7e-05,8.88952]
[1776601210912,46.89,75703.9,0.5,-0.09295,7e-05,8.88952]
[1776601210927,46.89,75700.17,0.5,-0.0932,7e-05,8.90673]
[1776601212503,46.89,75700.17,0.5,-0.0932,7e-05,8.90686]
[1776601212746,46.89,75698.66,0.5,-0.09331,7e-05,8.91416]
[1776601213141,46.89,75698.66,0.5,-0.09331,7e-05,8.91416]
[1776601213753,46.89,75695.49,0.5,-0.09352,7e-05,8.92906]
[1776601214490,46.89,75695.49,0.5,-0.09352,7e-05,8.92906]
[1776601214760,46.89,75695.73,0.5,-0.09351,7e-05,8.92833]
[1776601219795,46.9,75686.79,0.5,-0.09412,7e-05,8.97026]
[1776601224831,46.9,75684.75,0.5,-0.09426,7e-05,8.9799]
[1776601228716,46.9,75685.15,0.5,-0.09424,7e-05,8.97823]
[1776601231117,46.9,75685.08,0.5,-0.09425,7e-05,8.97872]
[1776601233052,46.9,75686.97,0.5,-0.09408,7e-05,8.96559]
[1776601233898,46.9,75687.0,0.5,-0.09408,7e-05,8.96553]
[1776601237179,46.9,75689.42,0.5,-0.09392,7e-05,8.95471]
[1776601237924,46.9,75689.39,0.5,-0.09392,7e-05,8.95494]
[1776601238933,46.9,75698.94,0.5,-0.09329,7e-05,8.91133]
[1776601243965,46.9,75701.31,0.5,-0.09314,7e-05,8.90134]
[1776601247073,46.9,75698.7,0.5,-0.09332,7e-05,8.91377]
[1776601247704,46.9,75698.7,0.5,-0.09332,7e-05,8.91377]
[1776601247993,46.9,75696.39,0.5,-0.09348,7e-05,8.92448]
[1776601249123,46.9,75694.47,0.5,-0.09361,7e-05,8.93339]
[1776601249212,46.9,75693.62,0.5,-0.09367,7e-05,8.93728]
[1776601250416,46.9,75693.62,0.5,-0.09367,7e-05,8.93728]
[1776601250423,46.9,75693.62,0.5,-0.09367,7e-05,8.93739]
[1776601257260,46.91,75689.49,0.5,-0.09395,7e-05,8.95686]
[1776601257350,46.91,75688.76,0.5,-0.094,7e-05,8.96038]
[1776601261239,46.91,75688.76,0.5,-0.09401,7e-05,8.96073]
[1776601261249,46.91,75688.76,0.5,-0.09401,7e-05,8.96073]
[1776601261309,46.91,75686.42,0.5,-0.09418,7e-05,8.97248]
[1776601263371,46.91,75686.42,0.5,-0.09418,7e-05,8.97281]
[1776601263460,46.91,75682.55,0.5,-0.09444,7e-05,8.99066]
[1776601266418,46.91,75682.55,0.5,-0.09445,7e-05,8.99076]
[1776601266641,46.91,75682.02,0.5,-0.09448,7e-05,8.99324]
[1776601269097,46.91,75677.26,0.5,-0.09481,7e-05,9.01547]
[1776601274453,46.92,75678.18,0.5,-0.09476,7e-05,9.01244]
[1776601280941,46.92,75676.44,0.5,-0.09488,7e-05,9.02058]
[1776601286059,46.92,75677.24,0.5,-0.09484,7e-05,9.01744]
[1776601291111,46.92,75677.9,0.5,-0.0948,7e-05,9.01516]
[1776601291886,46.92,75677.9,0.5,-0.0948,7e-05,9.01516]
[1776601292563,46.92,75677.44,0.5,-0.09479,7e-05,9.01266]
[1776601296809,46.92,75677.75,0.5,-0.09477,7e-05,9.01123]
[1776601304388,46.92,75679.22,0.5,-0.09467,7e-05,9.00449]
[1776601306338,46.92,75678.48,0.5,-0.09472,7e-05,9.0079]
[1776601307129,46.92,75677.75,0.5,-0.09477,7e-05,9.01125]
[1776601313453,46.92,75673.27,0.5,-0.09507,7e-05,9.03197]
[1776601318487,46.92,75670.73,0.5,-0.09525,7e-05,9.0439]
[1776601321272,46.92,75668.25,0.5,-0.09542,7e-05,9.05581]
[1776601321292,46.92,75668.25,0.5,-0.09542,7e-05,9.05581]
[1776601321419,46.92,75668.25,0.5,-0.09542,7e-05,9.05581]
[1776601321656,46.92,75668.25,0.5,-0.09542,7e-05,9.05581]
[1776601321754,46.93,75665.62,0.5,-0.09561,7e-05,9.06838]
[1776601324065,46.93,75662.89,0.5,-0.0958,7e-05,9.08117]
[1776601324424,46.93,75662.18,0.5,-0.09585,7e-05,9.08463]
[1776601326900,46.93,75662.18,0.5,-0.09585,7e-05,9.08481]
[1776601327930,46.93,75659.77,0.5,-0.09602,7e-05,9.09656]
[1776601327963,46.93,75659.77,0.5,-0.09602,7e-05,9.09656]
[1776601327985,46.93,75665.0,0.5,-0.09567,7e-05,9.07273]
[1776601331681,46.93,75669.15,0.5,-0.09539,7e-05,9.05351]
[1776601331782,46.93,75669.99,0.5,-0.09533,7e-05,9.04958]
[1776601333979,46.93,75673.24,0.5,-0.09512,7e-05,9.03485]
[1776601335856,46.93,75673.37,0.5,-0.09511,7e-05,9.0345]
[1776601342654,46.94,75678.46,0.5,-0.0948,7e-05,9.01318]
[1776601348699,46.94,75679.12,0.5,-0.09477,7e-05,9.01172]
[1776601354742,46.95,75679.34,0.5,-0.09475,7e-05,9.00796]
[1776601357184,46.95,75679.28,0.5,-0.09476,7e-05,9.00878]
[1776601358029,46.95,75679.28,0.5,-0.09476,7e-05,9.00878]
[1776601358769,46.95,75678.76,0.5,-0.09479,7e-05,9.01117]
[1776601364809,46.96,75682.69,0.5,-0.09456,7e-05,8.99536]
[1776601365523,46.96,75682.69,0.5,-0.09456,7e-05,8.99536]
[1776601367647,46.96,75683.78,0.5,-0.09449,7e-05,8.99045]
[1776601368985,46.96,75687.29,0.5,-0.09425,7e-05,8.9744]
[1776601370730,46.96,75687.62,0.5,-0.09424,7e-05,8.97357]
[1776601370886,46.96,75687.62,0.5,-0.09424,7e-05,8.97357]
[1776601372936,46.96,75688.34,0.5,-0.0942,7e-05,8.97097]
[1776601373217,46.96,75689.64,0.5,-0.09412,7e-05,8.96538]
[1776601377282,46.97,75688.44,0.5,-0.09422,7e-05,8.97236]
[1776601382056,46.97,75683.34,0.5,-0.09458,7e-05,8.99715]
[1776601387919,46.98,75676.95,0.5,-0.09504,7e-05,9.02841]
[1776601397035,46.99,75677.4,0.5,-0.09505,7e-05,9.02918]
[1776601402069,46.99,75677.68,0.5,-0.09505,7e-05,9.02937]
[1776601407125,47.0,75675.34,0.5,-0.09523,7e-05,9.0415]
[1776601411372,47.0,75675.27,0.5,-0.09524,7e-05,9.04208]
[1776601411589,47.0,75675.27,0.5,-0.09521,7e-05,9.03826]
[1776601415966,47.0,75675.27,0.5,-0.09521,7e-05,9.03826]
[1776601416185,47.01,75675.27,0.5,-0.09524,7e-05,9.04024]
[1776601425682,47.01,75674.98,0.5,-0.09528,7e-05,9.04311]
[1776601436324,47.02,75674.9,0.5,-0.09534,7e-05,9.04757]
[1776601441938,47.03,75674.8,0.5,-0.09536,7e-05,9.04878]
[1776601445472,47.03,75669.99,0.5,-0.0957,7e-05,9.07209]
[1776601445487,47.03,75669.99,0.5,-0.0957,7e-05,9.07209]
[1776601445582,47.03,75668.95,0.5,-0.09578,7e-05,9.07709]
[1776601446762,47.03,75668.95,0.5,-0.09578,7e-05,9.07709]
[1776601450581,47.03,75657.66,0.5,-0.09656,7e-05,9.13025]
[1776601450587,47.03,75657.66,0.5,-0.09656,7e-05,9.13025]
[1776601450623,47.03,75657.47,0.5,-0.09658,7e-05,9.13141]
[1776601456323,47.04,75657.02,0.5,-0.09662,7e-05,9.13459]
[1776601457620,47.04,75656.47,0.5,-0.09667,7e-05,9.13768]
[1776601458945,47.04,75638.97,0.5,-0.09788,7e-05,9.21932]
[1776601464645,47.04,75638.58,0.5,-0.09791,7e-05,9.22152]
[1776601465874,47.04,75640.81,0.5,-0.09776,7e-05,9.21146]
[1776601472208,47.05,75642.98,0.5,-0.09762,7e-05,9.20206]
[1776601477660,47.05,75636.42,0.5,-0.09804,7e-05,9.22846]
[1776601483057,47.05,75638.7,0.5,-0.09789,7e-05,9.21822]
[1776601488829,47.05,75639.36,0.5,-0.09785,7e-05,9.21537]
[1776601494633,47.05,75636.81,0.5,-0.09802,7e-05,9.22722]
[1776601499771,47.05,75635.57,0.5,-0.09811,7e-05,9.23287]
[1776601505184,47.05,75632.38,0.5,-0.09833,7e-05,9.24755]
[1776601510849,47.05,75628.09,0.5,-0.09862,7e-05,9.26722]
[1776601516161,47.05,75620.69,0.5,-0.09914,7e-05,9.3018]
[1776601516261,47.05,75614.26,0.5,-0.09958,7e-05,9.33178]
[1776601516939,47.05,75614.26,0.5,-0.09958,7e-05,9.33178]
[1776601517048,47.05,75614.26,0.5,-0.09958,7e-05,9.33178]
[1776601517258,47.05,75614.26,0.5,-0.09958,7e-05,9.33178]
[1776601517528,47.05,75605.68,0.5,-0.10018,7e-05,9.37173]
[1776601517902,47.05,75605.68,0.5,-0.10018,7e-05,9.37173]
[1776601518909,47.05,75594.89,0.5,-0.10095,7e-05,9.42225]
[1776601519593,47.05,75594.89,0.5,-0.10095,7e-05,9.42225]
[1776601519977,47.05,75578.81,0.5,-0.10208,7e-05,9.49755]
[1776601523043,47.06,75573.35,0.5,-0.1025,7e-05,9.5252]
[1776601526040,47.07,75571.67,0.5,-0.10266,7e-05,9.53565]
[1776601530011,47.08,75570.07,0.5,-0.10283,7e-05,9.54713]
[1776601536025,47.08,75563.9,0.5,-0.10325,7e-05,9.57275]
[1776601538040,47.09,75553.43,0.5,-0.10405,7e-05,9.62483]
[1776601543073,47.12,75551.97,0.5,-0.1043,7e-05,9.64143]
[1776601548108,47.13,75554.35,0.5,-0.10414,7e-05,9.6314]
[1776601553143,47.13,75558.74,0.5,-0.10385,7e-05,9.61215]
[1776601560193,47.13,75556.14,0.5,-0.10405,7e-05,9.62562]
[1776601565227,47.14,75555.21,0.5,-0.10414,7e-05,9.63091]
[1776601570262,47.14,75551.19,0.5,-0.10444,7e-05,9.651]
[1776601576305,47.15,75546.79,0.5,-0.10478,7e-05,9.67328]
[1776601581339,47.15,75552.56,0.5,-0.10438,7e-05,9.64715]
[1776601586376,47.15,75553.85,0.5,-0.1043,7e-05,9.64204]
[1776601591411,47.15,75558.56,0.5,-0.10393,7e-05,9.61591]
[1776601592867,47.15,75558.56,0.5,-0.10393,7e-05,9.61591]
[1776601592925,47.15,75560.2,0.5,-0.10382,7e-05,9.60837]
[1776601598461,47.16,75566.82,0.5,-0.10336,7e-05,9.57835]
[1776601604503,47.16,75570.71,0.5,-0.1031,7e-05,9.56121]
[1776601606532,47.16,75570.71,0.5,-0.1031,7e-05,9.56121]
[1776601607239,47.16,75570.71,0.5,-0.1031,7e-05,9.56121]
[1776601612699,47.17,75570.75,0.5,-0.10311,7e-05,9.56227]
[1776601612758,47.17,75567.96,0.5,-0.10331,7e-05,9.57549]
[1776601616587,47.17,75556.95,0.5,-0.10411,7e-05,9.62758]
[1776601618477,47.17,75555.95,0.5,-0.10418,7e-05,9.63233]
[1776601618590,47.17,75555.95,0.5,-0.10418,7e-05,9.63233]
[1776601618664,47.17,75548.18,0.5,-0.10474,7e-05,9.66888]
[1776601621570,47.17,75546.28,0.5,-0.10488,7e-05,9.67781]
[1776601621624,47.17,75546.28,0.5,-0.10488,7e-05,9.67777]
[1776601626658,47.17,75545.87,0.5,-0.10491,7e-05,9.67957]
[1776601632394,47.17,75543.48,0.5,-0.10508,7e-05,9.69065]
[1776601632700,47.17,75555.81,0.5,-0.10419,7e-05,9.63263]
[1776601634310,47.17,75555.81,0.5,-0.10419,7e-05,9.63263]
[1776601637166,47.17,75559.13,0.5,-0.10395,7e-05,9.61722]
[1776601637517,47.17,75567.56,0.5,-0.10335,7e-05,9.57778]
[1776601637738,47.17,75567.56,0.5,-0.10335,7e-05,9.57792]
[1776601642771,47.17,75572.49,0.5,-0.103,7e-05,9.55487]
[1776601648814,47.17,75577.41,0.5,-0.10266,7e-05,9.53293]
[1776601654854,47.17,75571.74,0.5,-0.10304,7e-05,9.55584]
[1776601659040,47.18,75570.43,0.5,-0.10314,7e-05,9.56244]
[1776601659060,47.18,75568.86,0.5,-0.10326,7e-05,9.56995]
[1776601664924,47.18,75571.13,0.5,-0.10311,7e-05,9.56008]
[1776601670435,47.18,75573.71,0.5,-0.10294,7e-05,9.54892]
[1776601679022,47.19,75576.28,0.5,-0.10277,7e-05,9.53815]
[1776601684066,47.19,75579.76,0.5,-0.10253,7e-05,9.52265]
[1776601689398,47.19,75577.35,0.5,-0.10271,7e-05,9.53452]
[1776601691848,47.19,75569.22,0.5,-0.1033,7e-05,9.57294]
[1776601694759,47.19,75561.91,0.5,-0.10383,7e-05,9.60735]
[1776601695146,47.19,75561.55,0.5,-0.10385,7e-05,9.60905]
[1776601700180,47.19,75559.94,0.5,-0.10397,7e-05,9.61661]
[1776601705214,47.19,75559.42,0.5,-0.104,7e-05,9.61887]
[1776601706315,47.19,75559.42,0.5,-0.104,7e-05,9.61887]
[1776601706981,47.19,75558.29,0.5,-0.10408,7e-05,9.62413]
[1776601712262,47.19,75552.92,0.5,-0.10443,7e-05,9.64473]
[1776601716024,47.19,75555.97,0.5,-0.10421,7e-05,9.63042]
[1776601716141,47.19,75555.97,0.5,-0.10421,7e-05,9.63042]
[1776601719287,47.19,75558.09,0.5,-0.10406,7e-05,9.62047]
[1776601719350,47.19,75557.34,0.5,-0.10411,7e-05,9.62398]
[1776601724902,47.19,75550.32,0.5,-0.10462,7e-05,9.65687]
[1776601728178,47.19,75547.73,0.5,-0.1048,7e-05,9.66893]
[1776601728511,47.19,75546.93,0.5,-0.10486,7e-05,9.67261]
[1776601734369,47.19,75545.65,0.5,-0.10495,7e-05,9.67848]
[1776601738293,47.19,75545.15,0.5,-0.10498,7e-05,9.68077]
[1776601743481,47.19,75540.77,0.5,-0.1053,7e-05,9.70106]
[1776601748515,47.19,75535.6,0.5,-0.10567,7e-05,9.72507]
[1776601753549,47.19,75534.68,0.5,-0.10573,7e-05,9.72898]
[1776601757510,47.19,75534.7,0.5,-0.10572,7e-05,9.72871]
[1776601757547,47.19,75534.7,0.5,-0.10572,7e-05,9.72871]
[1776601757666,47.19,75535.18,0.5,-0.10569,7e-05,9.72635]
[1776601758011,47.19,75540.74,0.5,-0.10528,7e-05,9.70009]
[1776601758689,47.19,75556.65,0.5,-0.10413,7e-05,9.62524]
[1776601764615,47.19,75559.45,0.5,-0.10393,7e-05,9.61234]
[1776601769663,47.19,75552.86,0.5,-0.10441,7e-05,9.64343]
[1776601771141,47.19,75562.67,0.5,-0.10366,7e-05,9.59274]
[1776601774344,47.19,75563.05,0.5,-0.10364,7e-05,9.59105]
[1776601779732,47.19,75564.75,0.5,-0.10352,7e-05,9.5836]
[1776601785914,47.19,75568.84,0.5,-0.10324,7e-05,9.56503]
[1776601787908,47.19,75567.24,0.5,-0.10335,7e-05,9.57263]
[1776601788118,47.19,75565.35,0.5,-0.10349,7e-05,9.58142]
[1776601793067,47.19,75559.99,0.5,-0.10387,7e-05,9.60647]
[1776601793449,47.19,75558.85,0.5,-0.10395,7e-05,9.61183]
[1776601799200,47.19,75560.29,0.5,-0.10385,7e-05,9.60508]
[1776601802474,47.19,75561.34,0.5,-0.10377,7e-05,9.59988]
[1776601802746,47.19,75562.33,0.5,-0.1037,7e-05,9.59534]
[1776601802808,47.19,75562.33,0.5,-0.1037,7e-05,9.59534]
[1776601803534,47.19,75563.68,0.5,-0.1036,7e-05,9.58902]
[1776601809082,47.19,75563.36,0.5,-0.10362,7e-05,9.59026]
[1776601814459,47.19,75558.22,0.5,-0.10399,7e-05,9.61394]
[1776601819563,47.19,75558.59,0.5,-0.10395,7e-05,9.61162]
[1776601825195,47.18,75562.8,0.5,-0.10364,7e-05,9.5911]
[1776601830231,47.18,75563.86,0.5,-0.10355,7e-05,9.58562]
[1776601835265,47.18,75564.54,0.5,-0.10345,7e-05,9.5772]
[1776601840301,47.18,75563.87,0.5,-0.10349,7e-05,9.57982]
[1776601845338,47.18,75558.53,0.5,-0.10387,7e-05,9.60435]
[1776601847127,47.18,75556.36,0.5,-0.10402,7e-05,9.61443]
[1776601847370,47.18,75544.15,0.5,-0.10491,7e-05,9.67183]
[1776601852208,47.18,75539.22,0.5,-0.10526,7e-05,9.69485]
[1776601852387,47.18,75538.56,0.5,-0.10531,7e-05,9.69789]
[1776601854215,47.18,75538.56,0.5,-0.10531,7e-05,9.69789]
[1776601854970,47.18,75537.83,0.5,-0.10536,7e-05,9.70118]
[1776601854978,47.18,75537.83,0.5,-0.10536,7e-05,9.70118]
[1776601855409,47.17,75535.95,0.5,-0.10549,7e-05,9.70995]
[1776601856790,47.17,75527.88,0.5,-0.10608,7e-05,9.74789]
[1776601859665,47.17,75527.66,0.5,-0.10609,7e-05,9.74849]
[1776601860443,47.17,75528.0,0.5,-0.10606,7e-05,9.74674]
[1776601862340,47.17,75528.32,0.5,-0.10604,7e-05,9.74509]
[1776601863702,47.17,75530.19,0.5,-0.1059,7e-05,9.736]
[1776601863772,47.17,75530.19,0.5,-0.1059,7e-05,9.736]
[1776601865798,47.17,75530.14,0.5,-0.1059,7e-05,9.73599]
[1776601868861,47.17,75528.76,0.5,-0.10599,7e-05,9.74214]
[1776601869518,47.17,75528.76,0.5,-0.10599,7e-05,9.74214]
[1776601869941,47.17,75528.69,0.5,-0.106,7e-05,9.74235]
[1776601871256,47.17,75528.69,0.5,-0.10599,7e-05,9.74222]
[1776601871522,47.17,75539.83,0.5,-0.10518,7e-05,9.68961]
[1776601877562,47.17,75533.67,0.5,-0.10562,7e-05,9.71803]
[1776601877987,47.17,75533.67,0.5,-0.10562,7e-05,9.71803]
[1776601878000,47.17,75533.67,0.5,-0.10562,7e-05,9.71803]
[1776601878570,47.17,75533.23,0.5,-0.10565,7e-05,9.72001]
[1776601883604,47.16,75533.32,0.5,-0.10563,7e-05,9.71847]
[1776601888640,47.16,75534.65,0.5,-0.10552,7e-05,9.71146]
[1776601893676,47.16,75536.29,0.5,-0.10534,7e-05,9.69775]
[1776601898715,47.15,75538.21,0.5,-0.10519,7e-05,9.68785]
[1776601904754,47.15,75544.66,0.5,-0.1047,7e-05,9.65632]
[1776601909791,47.15,75546.68,0.5,-0.10454,7e-05,9.64609]
[1776601915832,47.14,75546.16,0.5,-0.10457,7e-05,9.64759]
[1776601920867,47.14,75547.08,0.5,-0.10449,7e-05,9.64254]
[1776601925903,47.14,75542.42,0.5,-0.10482,7e-05,9.66379]
[1776601930936,47.14,75541.54,0.5,-0.10487,7e-05,9.66721]
[1776601935973,47.14,75540.94,0.5,-0.1049,7e-05,9.66933]
[1776601942352,47.13,75537.56,0.5,-0.10514,7e-05,9.6844]
[1776601948538,47.13,75530.57,0.5,-0.10563,7e-05,9.71655]
[1776601954492,47.13,75529.54,0.5,-0.10565,7e-05,9.71553]
[1776601957123,47.12,75538.79,0.5,-0.10497,7e-05,9.67143]
[1776601962492,47.12,75530.95,0.5,-0.10554,7e-05,9.70834]
[1776601969206,47.12,75540.92,0.5,-0.1048,7e-05,9.66052]
[1776601975250,47.12,75543.19,0.5,-0.10462,7e-05,9.64902]
[1776601980284,47.12,75546.97,0.5,-0.10434,7e-05,9.6306]
[1776601981712,47.12,75546.97,0.5,-0.10434,7e-05,9.6306]
[1776601982642,47.12,75537.98,0.5,-0.10499,7e-05,9.67265]
[1776601983822,47.12,75537.98,0.5,-0.10499,7e-05,9.67262]
[1776601989347,47.11,75534.13,0.5,-0.10526,7e-05,9.69031]
[1776601989865,47.11,75534.13,0.5,-0.10526,7e-05,9.69031]
[1776601990373,47.11,75533.98,0.5,-0.10527,7e-05,9.69094]
[1776601995392,47.11,75533.53,0.5,-0.10529,7e-05,9.69223]
[1776602000428,47.11,75533.56,0.5,-0.10527,7e-05,9.69098]
[1776602007476,47.1,75539.28,0.5,-0.10484,7e-05,9.66277]
[1776602010229,47.1,75533.46,0.5,-0.10525,7e-05,9.68982]
[1776602010497,47.1,75533.4,0.5,-0.10525,7e-05,9.68989]
[1776602011124,47.1,75533.4,0.5,-0.10525,7e-05,9.68989]
[1776602012262,47.1,75533.99,0.5,-0.10516,7e-05,9.6822]
[1776602012302,47.1,75533.99,0.5,-0.10516,7e-05,9.68198]
[1776602017547,47.1,75533.44,0.5,-0.10519,7e-05,9.68355]
[1776602023589,47.09,75533.16,0.5,-0.10519,7e-05,9.68363]
[1776602026469,47.09,75532.79,0.5,-0.10521,7e-05,9.68496]
[1776602026493,47.09,75532.79,0.5,-0.10521,7e-05,9.68496]
[1776602026609,47.09,75532.4,0.5,-0.10523,7e-05,9.6866]
[1776602029305,47.09,75532.23,0.5,-0.10524,7e-05,9.68711]
[1776602030519,47.09,75532.23,0.5,-0.10524,7e-05,9.68703]
[1776602030578,47.09,75532.23,0.5,-0.10524,7e-05,9.68696]
[1776602034614,47.09,75530.46,0.5,-0.10536,7e-05,9.69507]
[1776602034665,47.09,75530.46,0.5,-0.10536,7e-05,9.69499]
[1776602042722,47.08,75529.35,0.5,-0.10542,7e-05,9.69867]
[1776602046486,47.08,75533.05,0.5,-0.10514,7e-05,9.68063]
[1776602046518,47.08,75533.05,0.5,-0.10514,7e-05,9.68063]
[1776602046869,47.08,75532.54,0.5,-0.10518,7e-05,9.68287]
[1776602047760,47.08,75533.31,0.5,-0.10512,7e-05,9.67908]
[1776602053133,47.08,75532.78,0.5,-0.10514,7e-05,9.68072]
[1776602058838,47.08,75533.23,0.5,-0.1051,7e-05,9.67796]
[1776602063873,47.08,75530.74,0.5,-0.10527,7e-05,9.68912]
[1776602068449,47.07,75526.28,0.5,-0.10559,7e-05,9.70975]
[1776602068998,47.07,75526.82,0.5,-0.10555,7e-05,9.7072]
[1776602069908,47.07,75542.09,0.5,-0.10444,7e-05,9.6351]
[1776602071445,47.07,75546.13,0.5,-0.10415,7e-05,9.61597]
[1776602072165,47.07,75545.89,0.5,-0.10412,7e-05,9.61241]
[1776602072259,47.07,75545.67,0.5,-0.10414,7e-05,9.61346]
[1776602077465,47.07,75545.51,0.5,-0.10415,7e-05,9.61431]
[1776602079589,47.07,75544.93,0.5,-0.1042,7e-05,9.61709]
[1776602079623,47.07,75544.93,0.5,-0.1042,7e-05,9.61709]
[1776602079657,47.07,75544.93,0.5,-0.1042,7e-05,9.61709]
[1776602079830,47.07,75544.39,0.5,-0.10424,7e-05,9.61966]
[1776602079927,47.07,75544.39,0.5,-0.10424,7e-05,9.61966]
[1776602081555,47.07,75550.85,0.5,-0.10377,7e-05,9.5893]
[1776602084671,47.07,75562.7,0.5,-0.10292,7e-05,9.53386]
[1776602092070,47.08,75569.84,0.5,-0.10243,7e-05,9.50163]
[1776602099119,47.08,75571.27,0.5,-0.10234,7e-05,9.49591]
[1776602101874,47.08,75569.64,0.5,-0.10246,7e-05,9.50368]
[1776602102357,47.08,75570.4,0.5,-0.10241,7e-05,9.50036]
[1776602105026,47.08,75570.4,0.5,-0.10241,7e-05,9.50048]
[1776602105253,47.08,75570.4,0.5,-0.10241,7e-05,9.50048]
[1776602105906,47.08,75570.4,0.5,-0.10241,7e-05,9.50048]
[1776602109758,47.08,75563.77,0.5,-0.10289,7e-05,9.53205]
[1776602109859,47.08,75559.41,0.5,-0.10321,7e-05,9.55255]
[1776602110016,47.08,75559.41,0.5,-0.10321,7e-05,9.55255]
[1776602112024,47.08,75559.48,0.5,-0.1032,7e-05,9.55229]
[1776602117252,47.08,75561.27,0.5,-0.10307,7e-05,9.5439]
[1776602121141,47.08,75561.85,0.5,-0.10303,7e-05,9.54119]
[1776602127141,47.08,75561.66,0.5,-0.10304,7e-05,9.5419]
[1776602132353,47.08,75566.76,0.5,-0.10264,7e-05,9.51339]
[1776602134417,47.08,75566.8,0.5,-0.10264,7e-05,9.51324]
[1776602134671,47.08,75566.8,0.5,-0.10264,7e-05,9.51324]
[1776602134717,47.08,75566.8,0.5,-0.10264,7e-05,9.51324]
[1776602134831,47.08,75566.8,0.5,-0.10264,7e-05,9.51324]
[1776602134930,47.08,75568.28,0.5,-0.10253,7e-05,9.50633]
[1776602135490,47.08,75568.28,0.5,-0.10253,7e-05,9.50633]
[1776602136434,47.08,75571.09,0.5,-0.10233,7e-05,9.4932]
[1776602138116,47.09,75572.4,0.5,-0.10224,7e-05,9.48717]
[1776602140626,47.09,75572.43,0.5,-0.10224,7e-05,9.4872]
[1776602142478,47.09,75572.22,0.5,-0.10226,7e-05,9.48835]
[1776602142579,47.09,75573.84,0.5,-0.10214,7e-05,9.48086]
[1776602144507,47.09,75573.84,0.5,-0.10214,7e-05,9.48097]
[1776602144508,47.09,75573.37,0.5,-0.10218,7e-05,9.48328]
[1776602147922,47.09,75573.37,0.5,-0.10218,7e-05,9.4834]
[1776602148014,47.09,75573.04,0.5,-0.10221,7e-05,9.48516]
[1776602149005,47.09,75572.4,0.5,-0.10225,7e-05,9.48826]
[1776602149118,47.09,75572.4,0.5,-0.10225,7e-05,9.48826]
[1776602149419,47.09,75572.4,0.5,-0.10225,7e-05,9.48826]
[1776602153580,47.09,75560.31,0.5,-0.10312,7e-05,9.54529]
[1776602154289,47.09,75560.31,0.5,-0.10312,7e-05,9.54529]
[1776602154703,47.09,75559.61,0.5,-0.10317,7e-05,9.54859]
[1776602156224,47.09,75559.61,0.5,-0.10317,7e-05,9.5486]
[1776602156972,47.09,75559.61,0.5,-0.10317,7e-05,9.5486]
[1776602161041,47.09,75560.31,0.5,-0.10312,7e-05,9.54528]
[1776602163910,47.09,75548.11,0.5,-0.104,7e-05,9.60248]
[1776602169612,47.09,75546.22,0.5,-0.10412,7e-05,9.61062]
[1776602171262,47.09,75546.28,0.5,-0.10412,7e-05,9.61018]
[1776602172246,47.09,75546.94,0.5,-0.10407,7e-05,9.60692]
[1776602175062,47.08,75543.39,0.5,-0.10432,7e-05,9.62311]
[1776602175655,47.08,75543.39,0.5,-0.10431,7e-05,9.62293]
[1776602179484,47.08,75541.68,0.5,-0.10443,7e-05,9.63038]
[1776602184555,47.08,75544.02,0.5,-0.10425,7e-05,9.61838]
[1776602190763,47.08,75550.6,0.5,-0.10375,7e-05,9.58622]
[1776602197813,47.07,75551.52,0.5,-0.10363,7e-05,9.57604]
[1776602202847,47.07,75547.1,0.5,-0.10393,7e-05,9.5958]
[1776602212918,47.06,75548.58,0.5,-0.10379,7e-05,9.58682]
[1776602214929,47.06,75549.19,0.5,-0.10375,7e-05,9.58376]
[1776602216516,47.06,75550.98,0.5,-0.10361,7e-05,9.57495]
[1776602217717,47.06,75549.82,0.5,-0.10369,7e-05,9.58022]
[1776602217892,47.06,75548.76,0.5,-0.10377,7e-05,9.58503]
[1776602222987,47.06,75545.87,0.5,-0.10396,7e-05,9.59773]
[1776602226059,47.05,75535.18,0.5,-0.10473,7e-05,9.64759]
[1776602231618,47.05,75535.26,0.5,-0.10471,7e-05,9.64663]
[1776602232051,47.05,75535.09,0.5,-0.10472,7e-05,9.64732]
[1776602233993,47.05,75532.51,0.5,-0.10491,7e-05,9.65936]
[1776602234084,47.05,75534.96,0.5,-0.10473,7e-05,9.64767]
[1776602239101,47.05,75531.67,0.5,-0.10496,7e-05,9.66257]
[1776602241818,47.05,75531.67,0.5,-0.10496,7e-05,9.66257]
[1776602247062,47.05,75528.81,0.5,-0.10515,7e-05,9.67526]
[1776602247948,47.05,75529.54,0.5,-0.1051,7e-05,9.67167]
[1776602248893,47.05,75526.44,0.5,-0.10532,7e-05,9.68617]
[1776602250283,47.05,75524.57,0.5,-0.10545,7e-05,9.69471]
[1776602257844,47.04,75525.46,0.5,-0.10534,7e-05,9.68555]
[1776602257857,47.04,75525.46,0.5,-0.10534,7e-05,9.68555]
[1776602260163,47.04,75530.62,0.5,-0.10496,7e-05,9.66088]
[1776602260417,47.04,75530.62,0.5,-0.10496,7e-05,9.66088]
[1776602261197,47.04,75533.08,0.5,-0.10478,7e-05,9.64926]
[1776602261721,47.04,75536.37,0.5,-0.10454,7e-05,9.63363]
[1776602262319,47.04,75536.37,0.5,-0.10454,7e-05,9.63363]
[1776602263563,47.04,75548.94,0.5,-0.10363,7e-05,9.57438]
[1776602264467,47.04,75548.94,0.5,-0.10363,7e-05,9.57438]
[1776602266582,47.04,75552.57,0.5,-0.10337,7e-05,9.55698]
[1776602270650,47.04,75560.89,0.5,-0.10277,7e-05,9.5176]
[1776602270694,47.04,75560.62,0.5,-0.10278,7e-05,9.51883]
[1776602274700,47.04,75560.73,0.5,-0.10278,7e-05,9.51824]
[1776602280247,47.04,75562.21,0.5,-0.10267,7e-05,9.51123]
[1776602282011,47.04,75560.86,0.5,-0.10277,7e-05,9.51757]
[1776602282063,47.04,75556.99,0.5,-0.10304,7e-05,9.53573]
[1776602283019,47.04,75556.99,0.5,-0.10304,7e-05,9.53573]
[1776602285034,47.04,75548.35,0.5,-0.10367,7e-05,9.57661]
[1776602285109,47.04,75535.23,0.5,-0.10462,7e-05,9.63843]
[1776602291859,47.04,75534.84,0.5,-0.10464,7e-05,9.64015]
[1776602296049,47.04,75549.38,0.5,-0.10359,7e-05,9.57159]
[1776602302085,47.04,75549.39,0.5,-0.1036,7e-05,9.57186]
[1776602308585,47.04,75548.31,0.5,-0.10368,7e-05,9.57745]
[1776602313620,47.04,75548.7,0.5,-0.10361,7e-05,9.57119]
[1776602323690,47.05,75550.25,0.5,-0.10351,7e-05,9.56451]
[1776602324264,47.05,75550.25,0.5,-0.10351,7e-05,9.56451]
[1776602325093,47.05,75550.25,0.5,-0.10351,7e-05,9.56451]
[1776602326556,47.05,75550.84,0.5,-0.10347,7e-05,9.56186]
[1776602326710,47.05,75549.81,0.5,-0.10355,7e-05,9.56677]
[1776602331745,47.05,75549.99,0.5,-0.10354,7e-05,9.56624]
[1776602332786,47.05,75549.99,0.5,-0.10354,7e-05,9.56624]
[1776602332875,47.05,75544.47,0.5,-0.10394,7e-05,9.59227]
[1776602333270,47.05,75544.47,0.5,-0.10394,7e-05,9.59227]
[1776602336238,47.05,75538.89,0.5,-0.10434,7e-05,9.61862]
[1776602336783,47.05,75537.16,0.5,-0.10447,7e-05,9.62677]
[1776602337550,47.05,75537.16,0.5,-0.10447,7e-05,9.62677]
[1776602342826,47.05,75537.15,0.5,-0.10447,7e-05,9.62674]
[1776602345241,47.05,75537.03,0.5,-0.10447,7e-05,9.62728]
[1776602345306,47.05,75537.03,0.5,-0.10447,7e-05,9.62728]
[1776602345856,47.05,75537.03,0.5,-0.10447,7e-05,9.62728]
[1776602351884,47.05,75537.58,0.5,-0.10444,7e-05,9.62498]
[1776602355013,47.05,75527.89,0.5,-0.10515,7e-05,9.67087]
[1776602361955,47.05,75532.41,0.5,-0.10482,7e-05,9.64987]
[1776602366991,47.05,75532.45,0.5,-0.10482,7e-05,9.64997]
[1776602372025,47.05,75535.65,0.5,-0.10455,7e-05,9.63052]
[1776602373404,47.05,75535.65,0.5,-0.10455,7e-05,9.63052]
[1776602373489,47.05,75534.99,0.5,-0.1046,7e-05,9.63378]
[1776602377935,47.05,75536.52,0.5,-0.10449,7e-05,9.62659]
[1776602378068,47.05,75536.74,0.5,-0.10448,7e-05,9.62554]
[1776602378489,47.05,75536.74,0.5,-0.10448,7e-05,9.62554]
[1776602379073,47.05,75533.67,0.5,-0.1047,7e-05,9.63999]
[1776602385116,47.05,75533.73,0.5,-0.10469,7e-05,9.63948]
[1776602390151,47.05,75534.16,0.5,-0.10466,7e-05,9.63723]
[1776602395058,47.05,75534.75,0.5,-0.10461,7e-05,9.63432]
[1776602395186,47.05,75534.76,0.5,-0.10461,7e-05,9.63427]
[1776602396016,47.05,75534.76,0.5,-0.10461,7e-05,9.63427]
[1776602396747,47.05,75532.28,0.5,-0.10479,7e-05,9.64587]
[1776602400402,47.05,75528.2,0.5,-0.10509,7e-05,9.66515]
[1776602402853,47.05,75523.39,0.5,-0.10544,7e-05,9.68791]
[1776602408280,47.05,75531.82,0.5,-0.10483,7e-05,9.6482]
[1776602413882,47.05,75532.13,0.5,-0.10481,7e-05,9.64687]
[1776602413893,47.05,75532.13,0.5,-0.10481,7e-05,9.64687]
[1776602419113,47.05,75534.14,0.5,-0.10466,7e-05,9.63724]
[1776602424391,47.05,75534.65,0.5,-0.10461,7e-05,9.6344]
[1776602429426,47.05,75534.78,0.5,-0.1046,7e-05,9.63344]
[1776602435397,47.05,75534.95,0.5,-0.10454,7e-05,9.62773]
[1776602441510,47.05,75536.09,0.5,-0.10445,7e-05,9.62183]
[1776602446526,47.04,75534.23,0.5,-0.10458,7e-05,9.63029]
[1776602451582,47.04,75529.06,0.5,-0.10495,7e-05,9.65419]
[1776602457623,47.04,75526.95,0.5,-0.10509,7e-05,9.6634]
[1776602462490,47.04,75523.15,0.5,-0.10536,7e-05,9.68077]
[1776602463899,47.04,75522.15,0.5,-0.10543,7e-05,9.68533]
[1776602466143,47.04,75520.06,0.5,-0.10558,7e-05,9.69497]
[1776602466152,47.04,75520.06,0.5,-0.10558,7e-05,9.69497]
[1776602467007,47.04,75522.67,0.5,-0.10539,7e-05,9.68257]
[1776602467846,47.04,75522.57,0.5,-0.10539,7e-05,9.68299]
[1776602469159,47.04,75523.1,0.5,-0.10535,7e-05,9.68044]
[1776602469942,47.04,75522.9,0.5,-0.10537,7e-05,9.68123]
[1776602474385,47.03,75522.99,0.5,-0.10535,7e-05,9.68006]
[1776602474815,47.03,75522.99,0.5,-0.10535,7e-05,9.68006]
[1776602475269,47.03,75511.84,0.5,-0.10616,7e-05,9.7326]
[1776602475982,47.03,75487.06,0.5,-0.10799,7e-05,9.85]
[1776602478771,47.03,75496.5,0.5,-0.10728,7e-05,9.80452]
[1776602484318,47.03,75496.73,0.5,-0.10727,7e-05,9.80355]
[1776602489848,47.03,75496.28,0.5,-0.10731,7e-05,9.80615]
[1776602494210,47.03,75496.28,0.5,-0.10731,7e-05,9.80615]
[1776602494263,47.04,75494.6,0.5,-0.1074,7e-05,9.81012]
[1776602499890,47.03,75495.67,0.5,-0.10731,7e-05,9.80429]
[1776602500048,47.03,75495.67,0.5,-0.10731,7e-05,9.80429]
[1776602502839,47.03,75504.29,0.5,-0.10667,7e-05,9.76307]
[1776602502850,47.03,75504.29,0.5,-0.10667,7e-05,9.76307]
[1776602503946,47.03,75517.0,0.5,-0.10573,7e-05,9.70286]
[1776602505764,47.03,75522.81,0.5,-0.10531,7e-05,9.67545]
[1776602509888,47.03,75522.45,0.5,-0.10534,7e-05,9.67722]
[1776602510846,47.03,75522.36,0.5,-0.10534,7e-05,9.67764]
[1776602511547,47.03,75522.57,0.5,-0.10533,7e-05,9.67666]
[1776602517039,47.03,75516.91,0.5,-0.10574,7e-05,9.70331]
[1776602517736,47.03,75516.91,0.5,-0.10574,7e-05,9.70331]
[1776602523084,47.03,75509.38,0.5,-0.10629,7e-05,9.73857]
[1776602529130,47.03,75503.95,0.5,-0.10668,7e-05,9.76376]
[1776602534168,47.03,75502.58,0.5,-0.10677,7e-05,9.76988]
[1776602539890,47.03,75499.43,0.5,-0.107,7e-05,9.78435]
[1776602546256,47.02,75497.29,0.5,-0.10714,7e-05,9.79371]
[1776602552297,47.02,75497.49,0.5,-0.10708,7e-05,9.78755]
[1776602553438,47.02,75498.35,0.5,-0.10701,7e-05,9.78328]
[1776602556008,47.02,75505.93,0.5,-0.10645,7e-05,9.74725]
[1776602556027,47.02,75505.93,0.5,-0.10645,7e-05,9.74725]
[1776602556784,47.02,75506.37,0.5,-0.10642,7e-05,9.74517]
[1776602557508,47.02,75506.37,0.5,-0.10642,7e-05,9.74509]
[1776602564381,47.02,75507.73,0.5,-0.10631,7e-05,9.73826]
[1776602564684,47.02,75507.73,0.5,-0.10631,7e-05,9.73826]
[1776602564697,47.02,75507.73,0.5,-0.10631,7e-05,9.73826]
[1776602568267,47.02,75513.26,0.5,-0.10591,7e-05,9.71197]
[1776602569690,47.02,75513.19,0.5,-0.10591,7e-05,9.71222]
[1776602570409,47.02,75513.19,0.5,-0.10591,7e-05,9.71222]
[1776602570422,47.02,75513.19,0.5,-0.10591,7e-05,9.71222]
[1776602570423,47.02,75513.23,0.5,-0.10591,7e-05,9.71201]
[1776602571288,47.02,75513.23,0.5,-0.10591,7e-05,9.71201]
[1776602571430,47.02,75512.78,0.5,-0.10594,7e-05,9.71413]
[1776602571724,47.02,75512.78,0.5,-0.10594,7e-05,9.71413]
[1776602571971,47.02,75512.78,0.5,-0.10594,7e-05,9.71413]
[1776602571984,47.02,75512.78,0.5,-0.10594,7e-05,9.71413]
[1776602577474,47.02,75514.04,0.5,-0.10585,7e-05,9.70812]
[1776602585529,47.02,75517.48,0.5,-0.10559,7e-05,9.69184]
[1776602589301,47.02,75521.31,0.5,-0.10531,7e-05,9.67374]
[1776602589326,47.02,75521.31,0.5,-0.10531,7e-05,9.67374]
[1776602589402,47.02,75530.51,0.5,-0.10464,7e-05,9.63032]
[1776602590082,47.02,75530.51,0.5,-0.10464,7e-05,9.63032]
[1776602593699,47.02,75539.09,0.5,-0.10403,7e-05,9.59023]
[1776602596118,47.02,75539.67,0.5,-0.10399,7e-05,9.58776]
[1776602596288,47.02,75538.36,0.5,-0.10409,7e-05,9.59422]
[1776602601640,47.02,75539.83,0.5,-0.10399,7e-05,9.58802]
[1776602606755,47.03,75540.65,0.5,-0.10394,7e-05,9.58491]
[1776602612186,47.03,75542.04,0.5,-0.10385,7e-05,9.57902]
[1776602618201,47.03,75549.61,0.5,-0.10328,7e-05,9.53981]
[1776602623075,47.04,75549.59,0.5,-0.1033,7e-05,9.54107]
[1776602623218,47.04,75549.59,0.5,-0.1033,7e-05,9.54107]
[1776602628832,47.04,75552.76,0.5,-0.1031,7e-05,9.52816]
[1776602637238,47.05,75552.09,0.5,-0.10318,7e-05,9.53312]
[1776602642473,47.05,75552.08,0.5,-0.10319,7e-05,9.5342]
[1776602647964,47.06,75556.75,0.5,-0.10289,7e-05,9.51449]
[1776602648971,47.06,75545.72,0.5,-0.10369,7e-05,9.56649]
[1776602654005,47.06,75541.93,0.5,-0.10397,7e-05,9.58518]
[1776602660049,47.06,75543.09,0.5,-0.1039,7e-05,9.58073]
[1776602666090,47.07,75545.4,0.5,-0.10375,7e-05,9.57095]
[1776602671125,47.07,75547.51,0.5,-0.10357,7e-05,9.55725]
[1776602676163,47.07,75545.97,0.5,-0.1037,7e-05,9.56539]
[1776602679663,47.08,75547.07,0.5,-0.10363,7e-05,9.56077]
[1776602683619,47.08,75546.1,0.5,-0.1037,7e-05,9.56588]
[1776602684285,47.08,75546.1,0.5,-0.1037,7e-05,9.56588]
[1776602686024,47.08,75546.1,0.5,-0.10371,7e-05,9.56605]
[1776602691266,47.08,75546.09,0.5,-0.10373,7e-05,9.56749]
[1776602696302,47.08,75545.78,0.5,-0.10376,7e-05,9.56963]
[1776602701336,47.09,75547.07,0.5,-0.10368,7e-05,9.56464]
[1776602706227,47.09,75546.77,0.5,-0.10372,7e-05,9.56678]
[1776602706371,47.09,75551.39,0.5,-0.10338,7e-05,9.54508]
[1776602706598,47.09,75551.39,0.5,-0.10338,7e-05,9.54508]
[1776602708255,47.09,75551.81,0.5,-0.10336,7e-05,9.54333]
[1776602708386,47.09,75554.96,0.5,-0.10313,7e-05,9.52877]
[1776602710731,47.09,75555.42,0.5,-0.10311,7e-05,9.5271]
[1776602712311,47.09,75555.42,0.5,-0.10312,7e-05,9.5276]
[1776602712327,47.09,75555.42,0.5,-0.10312,7e-05,9.5276]
[1776602712418,47.1,75542.39,0.5,-0.10406,7e-05,9.58895]
[1776602717452,47.1,75543.94,0.5,-0.10396,7e-05,9.58243]
[1776602721178,47.1,75543.96,0.5,-0.10396,7e-05,9.58283]
[1776602725602,47.1,75544.04,0.5,-0.10396,7e-05,9.58262]
[1776602726507,47.1,75545.7,0.5,-0.10385,7e-05,9.57531]
[1776602732617,47.1,75540.32,0.5,-0.10421,7e-05,9.59689]
[1776602732624,47.1,75540.32,0.5,-0.10421,7e-05,9.59689]
[1776602733565,47.11,75539.78,0.5,-0.10425,7e-05,9.59968]
[1776602738599,47.11,75537.13,0.5,-0.10445,7e-05,9.61294]
[1776602738808,47.11,75537.13,0.5,-0.10445,7e-05,9.61294]
[1776602739084,47.11,75537.13,0.5,-0.10445,7e-05,9.61294]
[1776602748879,47.11,75533.44,0.5,-0.10474,7e-05,9.6315]
[1776602748887,47.11,75533.44,0.5,-0.10474,7e-05,9.6315]
[1776602748908,47.11,75533.44,0.5,-0.10474,7e-05,9.63162]
[1776602751200,47.11,75533.44,0.5,-0.10474,7e-05,9.63162]
[1776602751216,47.11,75530.64,0.5,-0.10495,7e-05,9.64492]
[1776602755311,47.11,75528.53,0.5,-0.1051,7e-05,9.65506]
[1776602755330,47.11,75525.7,0.5,-0.10531,7e-05,9.66859]
[1776602757093,47.11,75525.7,0.5,-0.10531,7e-05,9.66859]
[1776602759751,47.12,75505.49,0.5,-0.1068,7e-05,9.76451]
[1776602762897,47.12,75501.99,0.5,-0.10706,7e-05,9.78125]
[1776602763095,47.12,75501.99,0.5,-0.10706,7e-05,9.78125]
[1776602764359,47.12,75510.61,0.5,-0.10643,7e-05,9.74049]
[1776602764507,47.12,75510.61,0.5,-0.10643,7e-05,9.74049]
[1776602765533,47.12,75518.6,0.5,-0.10584,7e-05,9.70274]
[1776602767683,47.12,75526.7,0.5,-0.10525,7e-05,9.66464]
[1776602768338,47.12,75526.7,0.5,-0.10525,7e-05,9.66464]
[1776602773528,47.12,75526.91,0.5,-0.10524,7e-05,9.66417]
[1776602774264,47.12,75526.45,0.5,-0.10528,7e-05,9.66655]
[1776602774323,47.12,75526.2,0.5,-0.1053,7e-05,9.66773]
[1776602781710,47.12,75527.57,0.5,-0.10521,7e-05,9.66193]
[1776602786939,47.12,75533.84,0.5,-0.10477,7e-05,9.63341]
[1776602791154,47.13,75533.98,0.5,-0.10476,7e-05,9.63317]
[1776602795095,47.13,75543.04,0.5,-0.10407,7e-05,9.58656]
[1776602797052,47.13,75534.08,0.5,-0.10473,7e-05,9.62908]
[1776602798776,47.13,75534.37,0.5,-0.10471,7e-05,9.62797]
[1776602805068,47.13,75536.9,0.5,-0.10454,7e-05,9.61682]
[1776602810102,47.13,75537.83,0.5,-0.10448,7e-05,9.61308]
[1776602816440,47.14,75535.33,0.5,-0.10467,7e-05,9.62545]
[1776602825207,47.14,75534.04,0.5,-0.10479,7e-05,9.63284]
[1776602830242,47.14,75536.5,0.5,-0.10462,7e-05,9.62191]
[1776602835278,47.14,75533.37,0.5,-0.10485,7e-05,9.63713]
[1776602840281,47.15,75539.1,0.5,-0.10445,7e-05,9.61082]
[1776602845779,47.15,75540.11,0.5,-0.10438,7e-05,9.60671]
[1776602848727,47.15,75551.36,0.5,-0.10358,7e-05,9.5546]
[1776602854410,47.18,75553.08,0.5,-0.10356,7e-05,9.55124]
[1776602860575,47.21,75552.6,0.5,-0.10375,7e-05,9.56435]
[1776602860721,47.21,75552.6,0.5,-0.10375,7e-05,9.56435]
[1776602862741,47.22,75552.6,0.5,-0.10376,7e-05,9.56476]
[1776602868509,47.22,75552.07,0.5,-0.10382,7e-05,9.56881]
[1776602872635,47.22,75552.44,0.5,-0.10379,7e-05,9.56707]
[1776602878050,47.23,75547.79,0.5,-0.10415,7e-05,9.59023]
[1776602881775,47.23,75547.58,0.5,-0.10417,7e-05,9.59161]
[1776602882054,47.23,75548.22,0.5,-0.10413,7e-05,9.58886]
[1776602882825,47.23,75551.25,0.5,-0.10391,7e-05,9.57483]
[1776602884439,47.23,75551.25,0.5,-0.10391,7e-05,9.57497]
[1776602887864,47.23,75548.98,0.5,-0.10408,7e-05,9.58598]
[1776602892952,47.23,75549.65,0.5,-0.10404,7e-05,9.58338]
[1776602898033,47.23,75550.25,0.5,-0.10401,7e-05,9.58127]
[1776602909149,47.24,75550.57,0.5,-0.104,7e-05,9.58068]
[1776602919219,47.24,75549.56,0.5,-0.10404,7e-05,9.5815]
[1776602924905,47.24,75550.11,0.5,-0.10401,7e-05,9.57926]
[1776602928715,47.24,75550.32,0.5,-0.10399,7e-05,9.5784]
[1776602928757,47.24,75550.08,0.5,-0.10401,7e-05,9.57965]
[1776602930951,47.24,75540.31,0.5,-0.10472,7e-05,9.62562]
[1776602935951,47.24,75539.88,0.5,-0.10475,7e-05,9.62762]
[1776602937975,47.24,75539.88,0.5,-0.10475,7e-05,9.62761]
[1776602938076,47.24,75538.71,0.5,-0.10484,7e-05,9.63312]
[1776602944676,47.24,75538.71,0.5,-0.10484,7e-05,9.63313]
[1776602955119,47.24,75533.3,0.5,-0.10524,7e-05,9.65893]
[1776602963175,47.24,75531.94,0.5,-0.10534,7e-05,9.66565]
[1776602969027,47.24,75529.46,0.5,-0.10552,7e-05,9.67735]
[1776602972658,47.24,75526.94,0.5,-0.10571,7e-05,9.68937]
[1776602972666,47.24,75526.94,0.5,-0.10567,7e-05,9.68473]
[1776602978714,47.25,75528.89,0.5,-0.10553,7e-05,9.6758]
[1776602978783,47.25,75529.25,0.5,-0.1055,7e-05,9.67411]
[1776602985329,47.25,75530.57,0.5,-0.10541,7e-05,9.66825]
[1776602988451,47.25,75530.12,0.5,-0.10544,7e-05,9.67044]
[1776602988463,47.25,75530.12,0.5,-0.10544,7e-05,9.67044]
[1776602988879,47.25,75524.06,0.5,-0.10589,7e-05,9.69899]
[1776602989804,47.25,75512.31,0.5,-0.10675,7e-05,9.75434]
[1776602991891,47.25,75508.59,0.5,-0.10702,7e-05,9.77181]
[1776602995461,47.25,75506.67,0.5,-0.10716,7e-05,9.78081]
[1776602997055,47.25,75508.49,0.5,-0.10703,7e-05,9.77232]
[1776603002578,47.25,75516.37,0.5,-0.10647,7e-05,9.7366]
[1776603003580,47.25,75518.85,0.5,-0.10629,7e-05,9.72493]
[1776603005103,47.25,75525.46,0.5,-0.1058,7e-05,9.69346]
[1776603006152,47.25,75525.46,0.5,-0.1058,7e-05,9.69339]
[1776603007006,47.25,75526.64,0.5,-0.10571,7e-05,9.68784]
[1776603010595,47.25,75527.25,0.5,-0.10567,7e-05,9.68476]
[1776603016550,47.25,75527.93,0.5,-0.10561,7e-05,9.68138]
[1776603021581,47.25,75527.65,0.5,-0.10563,7e-05,9.68268]
[1776603022563,47.25,75527.65,0.5,-0.10563,7e-05,9.68268]
[1776603023548,47.25,75527.65,0.5,-0.10563,7e-05,9.68269]
[1776603029643,47.25,75526.4,0.5,-0.10572,7e-05,9.68861]
[1776603034678,47.25,75525.95,0.5,-0.10572,7e-05,9.68612]
[1776603039713,47.25,75530.14,0.5,-0.10541,7e-05,9.66665]
[1776603044766,47.25,75528.45,0.5,-0.10554,7e-05,9.675]
[1776603047116,47.25,75528.07,0.5,-0.10557,7e-05,9.67685]
[1776603048246,47.25,75528.07,0.5,-0.10557,7e-05,9.67691]
[1776603053298,47.25,75527.92,0.5,-0.10559,7e-05,9.67793]
[1776603056753,47.25,75527.58,0.5,-0.10562,7e-05,9.67972]
[1776603057303,47.25,75527.26,0.5,-0.10564,7e-05,9.68129]
[1776603062044,47.25,75527.26,0.5,-0.10565,7e-05,9.68162]
[1776603063626,47.25,75527.26,0.5,-0.10565,7e-05,9.68174]
[1776603064536,47.26,75527.26,0.5,-0.10565,7e-05,9.68181]
[1776603070498,47.26,75526.49,0.5,-0.10571,7e-05,9.68574]
[1776603072542,47.26,75525.94,0.5,-0.10575,7e-05,9.68844]
[1776603077981,47.26,75525.47,0.5,-0.10579,7e-05,9.69105]
[1776603079644,47.26,75525.37,0.5,-0.1058,7e-05,9.69157]
[1776603081734,47.26,75526.11,0.5,-0.10575,7e-05,9.68835]
[1776603082375,47.26,75528.67,0.5,-0.10556,7e-05,9.67637]
[1776603084960,47.26,75531.02,0.5,-0.10539,7e-05,9.6654]
[1776603085681,47.26,75531.1,0.5,-0.10539,7e-05,9.6651]
[1776603091077,47.26,75533.34,0.5,-0.10519,7e-05,9.65045]
[1776603097125,47.26,75533.87,0.5,-0.10516,7e-05,9.64853]
[1776603102227,47.26,75535.19,0.5,-0.10507,7e-05,9.64256]
[1776603102314,47.26,75535.19,0.5,-0.10507,7e-05,9.64256]
[1776603108197,47.27,75536.51,0.5,-0.10498,7e-05,9.63695]
[1776603113250,47.27,75537.2,0.5,-0.10494,7e-05,9.63399]
[1776603118087,47.27,75538.75,0.5,-0.10483,7e-05,9.62701]
[1776603121949,47.27,75539.24,0.5,-0.1048,7e-05,9.62493]
[1776603122110,47.27,75539.34,0.5,-0.10479,7e-05,9.6246]
[1776603122295,47.27,75539.42,0.5,-0.10479,7e-05,9.6243]
[1776603127331,47.27,75546.23,0.5,-0.1043,7e-05,9.59289]
[1776603130707,47.27,75556.36,0.5,-0.10358,7e-05,9.54575]
[1776603131786,47.27,75556.36,0.5,-0.10358,7e-05,9.54575]
[1776603133058,47.27,75556.36,0.5,-0.10358,7e-05,9.54611]
[1776603138408,47.28,75563.45,0.5,-0.10309,7e-05,9.51425]
[1776603145457,47.28,75562.99,0.5,-0.10315,7e-05,9.51802]
[1776603149960,47.28,75562.3,0.5,-0.10321,7e-05,9.52195]
[1776603149965,47.28,75562.3,0.5,-0.10321,7e-05,9.52195]
[1776603149978,47.29,75562.93,0.5,-0.10317,7e-05,9.51949]
[1776603153512,47.29,75571.95,0.5,-0.1025,7e-05,9.47348]
[1776603158549,47.29,75574.0,0.5,-0.10238,7e-05,9.46555]
[1776603165180,47.29,75576.18,0.5,-0.10223,7e-05,9.45578]
[1776603165891,47.29,75576.18,0.5,-0.10223,7e-05,9.45578]
[1776603170987,47.3,75575.02,0.5,-0.10232,7e-05,9.462]
[1776603175339,47.3,75576.26,0.5,-0.10224,7e-05,9.45649]
[1776603175955,47.3,75576.26,0.5,-0.10224,7e-05,9.45649]
[1776603175965,47.3,75576.26,0.5,-0.10224,7e-05,9.45649]
[1776603176840,47.3,75581.02,0.5,-0.1019,7e-05,9.43459]
[1776603177874,47.3,75580.01,0.5,-0.10198,7e-05,9.43941]
[1776603178806,47.3,75579.99,0.5,-0.10198,7e-05,9.4395]
[1776603181056,47.3,75580.24,0.5,-0.10196,7e-05,9.43865]
[1776603186346,47.3,75584.61,0.5,-0.10166,7e-05,9.41898]
[1776603194800,47.31,75586.26,0.5,-0.10156,7e-05,9.41215]
[1776603199837,47.31,75590.23,0.5,-0.10129,7e-05,9.39434]
[1776603205876,47.31,75591.31,0.5,-0.10122,7e-05,9.38998]
[1776603210912,47.31,75600.89,0.5,-0.10056,7e-05,9.34604]
[1776603212051,47.31,75600.89,0.5,-0.10056,7e-05,9.34604]
[1776603212307,47.31,75600.56,0.5,-0.10054,7e-05,9.34306]
[1776603213087,47.31,75601.16,0.5,-0.1005,7e-05,9.34061]
[1776603218968,47.32,75602.83,0.5,-0.1004,7e-05,9.33371]
[1776603224248,47.32,75602.79,0.5,-0.10041,7e-05,9.33473]
[1776603232059,47.32,75601.46,0.5,-0.10052,7e-05,9.3421]
[1776603237094,47.32,75599.77,0.5,-0.10065,7e-05,9.35063]
[1776603247161,47.33,75599.4,0.5,-0.1007,7e-05,9.35375]
[1776603252199,47.33,75598.35,0.5,-0.10078,7e-05,9.35909]
[1776603253344,47.33,75598.35,0.5,-0.10078,7e-05,9.35909]
[1776603254941,47.33,75598.18,0.5,-0.1008,7e-05,9.3601]
[1776603257324,47.33,75598.18,0.5,-0.1008,7e-05,9.36054]
[1776603261185,47.33,75597.6,0.5,-0.10084,7e-05,9.36333]
[1776603261195,47.33,75597.6,0.5,-0.10084,7e-05,9.36333]
[1776603261231,47.33,75597.6,0.5,-0.10084,7e-05,9.36333]
[1776603262238,47.33,75594.25,0.5,-0.10108,7e-05,9.3792]
[1776603262279,47.33,75594.25,0.5,-0.10108,7e-05,9.3792]
[1776603263213,47.33,75594.25,0.5,-0.10108,7e-05,9.3792]
[1776603264729,47.33,75586.73,0.5,-0.10162,7e-05,9.41432]
[1776603265647,47.33,75585.94,0.5,-0.10167,7e-05,9.41803]
[1776603271690,47.33,75583.59,0.5,-0.1018,7e-05,9.42446]
[1776603274786,47.33,75582.44,0.5,-0.10188,7e-05,9.42985]
[1776603275850,47.34,75581.61,0.5,-0.10194,7e-05,9.43375]
[1776603281767,47.34,75582.68,0.5,-0.10187,7e-05,9.42898]
[1776603286495,47.34,75582.69,0.5,-0.10187,7e-05,9.42914]
[1776603286529,47.34,75582.74,0.5,-0.10187,7e-05,9.42896]
[1776603288062,47.34,75582.74,0.5,-0.10187,7e-05,9.42896]
[1776603288163,47.34,75582.74,0.5,-0.10187,7e-05,9.42901]
[1776603289586,47.34,75582.74,0.5,-0.10187,7e-05,9.42907]
[1776603289686,47.34,75583.08,0.5,-0.10185,7e-05,9.42749]
[1776603295506,47.34,75584.37,0.5,-0.10176,7e-05,9.42184]
[1776603300872,47.34,75585.34,0.5,-0.10169,7e-05,9.41747]
[1776603303981,47.34,75586.13,0.5,-0.10164,7e-05,9.41397]
[1776603304962,47.34,75586.39,0.5,-0.10162,7e-05,9.41276]
[1776603308921,47.34,75586.37,0.5,-0.10163,7e-05,9.41331]
[1776603309824,47.34,75586.55,0.5,-0.10162,7e-05,9.41275]
[1776603315647,47.35,75587.17,0.5,-0.10161,7e-05,9.41181]
[1776603316611,47.35,75587.17,0.5,-0.10161,7e-05,9.41181]
[1776603318668,47.35,75597.33,0.5,-0.1009,7e-05,9.36506]
[1776603323708,47.35,75598.51,0.5,-0.10082,7e-05,9.36008]
[1776603328739,47.35,75603.51,0.5,-0.10046,7e-05,9.33659]
[1776603334186,47.35,75610.72,0.5,-0.09992,7e-05,9.29842]
[1776603338277,47.35,75597.69,0.5,-0.10083,7e-05,9.35875]
[1776603338943,47.35,75597.68,0.5,-0.10083,7e-05,9.35875]
[1776603339045,47.35,75600.09,0.5,-0.10066,7e-05,9.34752]
[1776603344370,47.35,75600.61,0.5,-0.10063,7e-05,9.34574]
[1776603349884,47.35,75603.3,0.5,-0.10045,7e-05,9.33392]
[1776603355310,47.35,75608.55,0.5,-0.10009,7e-05,9.3102]
[1776603357255,47.36,75611.53,0.5,-0.09989,7e-05,9.29653]
[1776603357322,47.36,75614.43,0.5,-0.09968,7e-05,9.28312]
[1776603360610,47.36,75613.83,0.5,-0.09973,7e-05,9.28618]
[1776603360965,47.36,75612.85,0.5,-0.0998,7e-05,9.29071]
[1776603362289,47.36,75612.85,0.5,-0.0998,7e-05,9.29071]
[1776603362352,47.36,75612.85,0.5,-0.0998,7e-05,9.29071]
[1776603363982,47.36,75600.58,0.5,-0.10066,7e-05,9.34761]
[1776603365398,47.36,75597.34,0.5,-0.10089,7e-05,9.36258]
[1776603367250,47.36,75597.78,0.5,-0.10086,7e-05,9.36054]
[1776603368868,47.36,75597.3,0.5,-0.10089,7e-05,9.36267]
[1776603369489,47.36,75598.28,0.5,-0.10082,7e-05,9.35803]
[1776603373077,47.36,75599.38,0.5,-0.10074,7e-05,9.35281]
[1776603373581,47.36,75598.5,0.5,-0.1008,7e-05,9.35689]
[1776603373640,47.36,75598.5,0.5,-0.1008,7e-05,9.35689]
[1776603374056,47.35,75598.5,0.5,-0.1008,7e-05,9.3568]
[1776603375594,47.35,75595.7,0.5,-0.101,7e-05,9.36979]
[1776603376067,47.35,75593.5,0.5,-0.10115,7e-05,9.37985]
[1776603378067,47.35,75593.5,0.5,-0.10115,7e-05,9.37985]
[1776603378592,47.35,75594.05,0.5,-0.10111,7e-05,9.37713]
[1776603381409,47.35,75594.05,0.5,-0.10111,7e-05,9.37705]
[1776603381670,47.35,75594.05,0.5,-0.10111,7e-05,9.37705]
[1776603383735,47.35,75596.41,0.5,-0.10094,7e-05,9.36579]
[1776603383822,47.35,75598.39,0.5,-0.1008,7e-05,9.35653]
[1776603389158,47.35,75599.84,0.5,-0.10069,7e-05,9.34942]
[1776603397214,47.35,75601.35,0.5,-0.10053,7e-05,9.33691]
[1776603402615,47.35,75601.25,0.5,-0.10052,7e-05,9.33665]
[1776603406367,47.35,75605.35,0.5,-0.10023,7e-05,9.31737]
[1776603406380,47.35,75605.35,0.5,-0.10023,7e-05,9.31737]
[1776603406321,47.34,75623.59,0.5,-0.09896,7e-05,9.23276]
[1776603407289,47.34,75623.59,0.5,-0.09895,7e-05,9.23236]
[1776603410591,47.34,75629.84,0.5,-0.09851,7e-05,9.20277]
[1776603411304,47.34,75629.84,0.5,-0.09851,7e-05,9.20277]
[1776603411317,47.34,75629.84,0.5,-0.09851,7e-05,9.20277]
[1776603411404,47.34,75627.37,0.5,-0.09867,7e-05,9.21394]
[1776603412185,47.34,75627.37,0.5,-0.09867,7e-05,9.21394]
[1776603413042,47.34,75627.37,0.5,-0.09867,7e-05,9.21372]
[1776603413057,47.34,75627.37,0.5,-0.09867,7e-05,9.21372]
[1776603413080,47.34,75627.37,0.5,-0.09867,7e-05,9.21372]
[1776603417975,47.34,75631.15,0.5,-0.09839,7e-05,9.19534]
[1776603418326,47.34,75631.15,0.5,-0.09839,7e-05,9.19534]
[1776603421242,47.33,75629.84,0.5,-0.09848,7e-05,9.20089]
[1776603424456,47.33,75631.14,0.5,-0.09838,7e-05,9.1943]
[1776603426446,47.33,75638.15,0.5,-0.09789,7e-05,9.16182]
[1776603430591,47.33,75629.15,0.5,-0.09851,7e-05,9.20289]
[1776603435226,47.33,75635.54,0.5,-0.09806,7e-05,9.17323]
[1776603436050,47.33,75641.15,0.5,-0.09768,7e-05,9.14734]
[1776603436307,47.33,75641.15,0.5,-0.09768,7e-05,9.14734]
[1776603436431,47.33,75641.15,0.5,-0.09768,7e-05,9.14734]
[1776603436365,47.33,75643.78,0.5,-0.0975,7e-05,9.13524]
[1776603437180,47.33,75643.78,0.5,-0.0975,7e-05,9.13524]
[1776603437225,47.33,75653.28,0.5,-0.09685,7e-05,9.09164]
[1776603439511,47.33,75665.83,0.5,-0.09599,7e-05,9.03432]
[1776603445033,47.33,75669.17,0.5,-0.09578,7e-05,9.01975]
[1776603445125,47.33,75668.52,0.5,-0.09582,7e-05,9.0229]
[1776603445481,47.33,75668.52,0.5,-0.09582,7e-05,9.0229]
[1776603445866,47.33,75668.52,0.5,-0.09582,7e-05,9.0229]
[1776603451403,47.34,75671.74,0.5,-0.09562,7e-05,9.00931]
[1776603457817,47.34,75684.97,0.5,-0.09471,7e-05,8.94568]
[1776603458849,47.34,75685.89,0.5,-0.09466,7e-05,8.94204]
[1776603460675,47.34,75701.7,0.5,-0.09361,7e-05,8.8707]
[1776603461618,47.34,75701.7,0.5,-0.09361,7e-05,8.8707]
[1776603461741,47.34,75701.7,0.5,-0.09361,7e-05,8.8707]
[1776603461872,47.34,75701.7,0.5,-0.09361,7e-05,8.8707]
[1776603465987,47.35,75691.39,0.5,-0.09432,7e-05,8.91941]
[1776603469304,47.35,75692.13,0.5,-0.09428,7e-05,8.91667]
[1776603474762,47.36,75682.7,0.5,-0.09494,7e-05,8.96175]
[1776603479801,47.36,75684.53,0.5,-0.09484,7e-05,8.95461]
[1776603484835,47.37,75684.52,0.5,-0.09486,7e-05,8.95591]
[1776603487681,47.37,75683.8,0.5,-0.09491,7e-05,8.95968]
[1776603493265,47.37,75684.12,0.5,-0.09491,7e-05,8.95984]
[1776603498933,47.38,75679.53,0.5,-0.09524,7e-05,8.98192]
[1776603503335,47.38,75667.95,0.5,-0.09604,7e-05,9.03576]
[1776603504777,47.38,75667.95,0.5,-0.09604,7e-05,9.03576]
[1776603505921,47.38,75662.73,0.5,-0.09639,7e-05,9.05974]
[1776603507923,47.38,75655.97,0.5,-0.09685,7e-05,9.09079]
[1776603508354,47.38,75655.97,0.5,-0.09685,7e-05,9.09079]
[1776603510699,47.38,75654.89,0.5,-0.09693,7e-05,9.09582]
[1776603512055,47.38,75655.66,0.5,-0.09683,7e-05,9.08764]
[1776603518066,47.38,75654.55,0.5,-0.09691,7e-05,9.09283]
[1776603522965,47.38,75662.51,0.5,-0.09637,7e-05,9.05652]
[1776603523297,47.38,75662.51,0.5,-0.09637,7e-05,9.05652]
[1776603523398,47.38,75649.33,0.5,-0.09727,7e-05,9.11698]
[1776603526358,47.38,75649.24,0.5,-0.09728,7e-05,9.11734]
[1776603528430,47.38,75650.92,0.5,-0.09716,7e-05,9.10959]
[1776603532492,47.38,75652.45,0.5,-0.09706,7e-05,9.10254]
[1776603534602,47.38,75642.23,0.5,-0.09775,7e-05,9.14931]
[1776603537202,47.38,75632.09,0.5,-0.09845,7e-05,9.19561]
[1776603540637,47.38,75630.85,0.5,-0.09853,7e-05,9.20092]
[1776603540665,47.38,75630.85,0.5,-0.09853,7e-05,9.20092]
[1776603541724,47.38,75631.13,0.5,-0.09851,7e-05,9.1995]
[1776603541908,47.38,75631.13,0.5,-0.09851,7e-05,9.1995]
[1776603541961,47.38,75631.13,0.5,-0.09851,7e-05,9.1995]
[1776603542331,47.38,75619.44,0.5,-0.09932,7e-05,9.25325]
[1776603544251,47.38,75608.67,0.5,-0.10006,7e-05,9.30253]
[1776603549286,47.37,75603.88,0.5,-0.10037,7e-05,9.32328]
[1776603555328,47.37,75598.86,0.5,-0.1007,7e-05,9.3448]
[1776603558942,47.36,75597.61,0.5,-0.10078,7e-05,9.34974]
[1776603563514,47.36,75593.54,0.5,-0.10105,7e-05,9.36746]
[1776603564358,47.36,75593.54,0.5,-0.10104,7e-05,9.36716]
[1776603564424,47.36,75593.54,0.5,-0.10104,7e-05,9.36716]
[1776603564458,47.36,75589.86,0.5,-0.1013,7e-05,9.38391]
[1776603565341,47.36,75589.86,0.5,-0.1013,7e-05,9.38391]
[1776603565414,47.36,75585.63,0.5,-0.10159,7e-05,9.40322]
[1776603568590,47.35,75585.72,0.5,-0.10157,7e-05,9.40207]
[1776603568599,47.35,75585.72,0.5,-0.10157,7e-05,9.40207]
[1776603571294,47.35,75585.68,0.5,-0.10157,7e-05,9.40154]
[1776603573150,47.35,75587.14,0.5,-0.1014,7e-05,9.38905]
[1776603573455,47.35,75589.39,0.5,-0.10124,7e-05,9.3783]
[1776603578491,47.34,75588.83,0.5,-0.10126,7e-05,9.3794]
[1776603583525,47.34,75592.07,0.5,-0.10101,7e-05,9.36293]
[1776603588560,47.34,75594.34,0.5,-0.10083,7e-05,9.35124]
[1776603591467,47.33,75593.34,0.5,-0.1009,7e-05,9.35545]
[1776603591581,47.33,75583.6,0.5,-0.10158,7e-05,9.40047]
[1776603593462,47.33,75584.01,0.5,-0.10155,7e-05,9.39828]
[1776603593513,47.33,75583.79,0.5,-0.10156,7e-05,9.39903]
[1776603595668,47.33,75583.91,0.5,-0.10154,7e-05,9.39792]
[1776603596298,47.33,75583.91,0.5,-0.10154,7e-05,9.39792]
[1776603597148,47.33,75589.28,0.5,-0.10116,7e-05,9.37271]
[1776603597625,47.33,75591.4,0.5,-0.10101,7e-05,9.36264]
[1776603598046,47.33,75591.4,0.5,-0.10101,7e-05,9.36264]
[1776603598631,47.33,75591.23,0.5,-0.10101,7e-05,9.36321]
[1776603602658,47.32,75581.88,0.5,-0.10166,7e-05,9.4058]
[1776603604462,47.32,75571.34,0.5,-0.1024,7e-05,9.45425]
[1776603610243,47.32,75573.31,0.5,-0.10224,7e-05,9.44369]
[1776603610634,47.32,75573.31,0.5,-0.10224,7e-05,9.44369]
[1776603610331,47.32,75581.39,0.5,-0.10166,7e-05,9.40541]
[1776603610879,47.32,75587.49,0.5,-0.10123,7e-05,9.37706]
[1776603612228,47.32,75587.49,0.5,-0.10123,7e-05,9.37706]
[1776603612305,47.31,75588.99,0.5,-0.10111,7e-05,9.36954]
[1776603617899,47.31,75590.73,0.5,-0.10097,7e-05,9.36047]
[1776603622917,47.31,75591.0,0.5,-0.10094,7e-05,9.35801]
[1776603626429,47.31,75599.53,0.5,-0.10033,7e-05,9.31776]
[1776603630644,47.3,75614.44,0.5,-0.09927,7e-05,9.24756]
[1776603635898,47.3,75619.19,0.5,-0.09887,7e-05,9.21957]
[1776603640927,47.29,75614.59,0.5,-0.09917,7e-05,9.23948]
[1776603645965,47.29,75614.45,0.5,-0.09917,7e-05,9.23887]
[1776603646951,47.29,75614.45,0.5,-0.09917,7e-05,9.23887]
[1776603653524,47.29,75610.89,0.5,-0.09941,7e-05,9.25476]
[1776603658769,47.29,75612.79,0.5,-0.09926,7e-05,9.24533]
[1776603659054,47.28,75612.92,0.5,-0.09925,7e-05,9.24463]
[1776603663789,47.28,75609.0,0.5,-0.09952,7e-05,9.26211]
[1776603664644,47.28,75609.92,0.5,-0.09945,7e-05,9.25772]
[1776603670320,47.28,75618.3,0.5,-0.09886,7e-05,9.21862]
[1776603676175,47.28,75621.41,0.5,-0.09864,7e-05,9.2038]
[1776603677340,47.28,75621.41,0.5,-0.09864,7e-05,9.2038]
[1776603677366,47.28,75634.46,0.5,-0.09774,7e-05,9.14357]
[1776603683225,47.28,75633.5,0.5,-0.0978,7e-05,9.14808]
[1776603688104,47.28,75641.6,0.5,-0.09725,7e-05,9.11104]
[1776603693151,47.28,75644.3,0.5,-0.09703,7e-05,9.09444]
[1776603693184,47.28,75644.3,0.5,-0.09703,7e-05,9.09444]
[1776603693498,47.28,75644.3,0.5,-0.09703,7e-05,9.09444]
[1776603694250,47.28,75644.6,0.5,-0.09701,7e-05,9.09316]
[1776603700343,47.28,75650.75,0.5,-0.0966,7e-05,9.06561]
[1776603702924,47.29,75651.53,0.5,-0.09655,7e-05,9.06221]
[1776603707356,47.29,75652.85,0.5,-0.09646,7e-05,9.05643]
[1776603710310,47.29,75651.62,0.5,-0.09655,7e-05,9.06223]
[1776603712610,47.29,75651.62,0.5,-0.09655,7e-05,9.06255]
[1776603720484,47.29,75654.26,0.5,-0.09639,7e-05,9.05122]
[1776603722335,47.29,75656.31,0.5,-0.09625,7e-05,9.04192]
[1776603722498,47.29,75656.31,0.5,-0.09625,7e-05,9.04192]
[1776603728061,47.29,75666.28,0.5,-0.09556,7e-05,8.99581]
[1776603733405,47.29,75669.84,0.5,-0.09533,7e-05,8.98039]
[1776603733483,47.29,75669.84,0.5,-0.09533,7e-05,8.98039]
[1776603733574,47.29,75670.54,0.5,-0.09529,7e-05,8.97708]
[1776603733998,47.29,75670.54,0.5,-0.09529,7e-05,8.97708]
[1776603734570,47.29,75670.54,0.5,-0.09529,7e-05,8.97708]
[1776603734597,47.29,75674.65,0.5,-0.09501,7e-05,8.9582]
[1776603735083,47.29,75674.65,0.5,-0.09501,7e-05,8.9582]
[1776603735589,47.29,75674.65,0.5,-0.09501,7e-05,8.9581]
[1776603737435,47.29,75675.52,0.5,-0.09495,7e-05,8.95413]
[1776603737603,47.29,75675.52,0.5,-0.09494,7e-05,8.95394]
[1776603738495,47.29,75675.52,0.5,-0.09494,7e-05,8.95394]
[1776603739226,47.29,75675.63,0.5,-0.09494,7e-05,8.95334]
[1776603739308,47.29,75675.63,0.5,-0.09494,7e-05,8.95334]
[1776603739976,47.29,75679.6,0.5,-0.09466,7e-05,8.93489]
[1776603742445,47.29,75693.44,0.5,-0.09373,7e-05,8.87134]
[1776603742519,47.29,75693.44,0.5,-0.09373,7e-05,8.87134]
[1776603742709,47.29,75693.44,0.5,-0.09373,7e-05,8.87134]
[1776603742813,47.29,75682.86,0.5,-0.09443,7e-05,8.91927]
[1776603743353,47.29,75682.86,0.5,-0.09443,7e-05,8.91927]
[1776603743649,47.29,75682.86,0.5,-0.09443,7e-05,8.91929]
[1776603745036,47.29,75670.68,0.5,-0.09525,7e-05,8.97482]
[1776603746144,47.29,75670.68,0.5,-0.09525,7e-05,8.97482]
[1776603748304,47.29,75670.26,0.5,-0.09529,7e-05,8.97705]
[1776603748341,47.29,75670.26,0.5,-0.09529,7e-05,8.97707]
[1776603753716,47.28,75673.32,0.5,-0.09502,7e-05,8.95736]
[1776603757422,47.28,75669.32,0.5,-0.09528,7e-05,8.97457]
[1776603758276,47.28,75668.56,0.5,-0.09532,7e-05,8.97767]
[1776603760848,47.28,75671.09,0.5,-0.09514,7e-05,8.96499]
[1776603762325,47.27,75671.42,0.5,-0.09511,7e-05,8.96313]
[1776603763761,47.27,75667.16,0.5,-0.09539,7e-05,8.98224]
[1776603763794,47.27,75666.22,0.5,-0.09545,7e-05,8.98616]
[1776603765805,47.27,75656.25,0.5,-0.09612,7e-05,9.03155]
[1776603768613,47.27,75647.49,0.5,-0.09672,7e-05,9.07176]
[1776603774544,47.27,75644.23,0.5,-0.09694,7e-05,9.08682]
[1776603775110,47.27,75643.78,0.5,-0.09698,7e-05,9.08892]
[1776603776553,47.27,75640.7,0.5,-0.09719,7e-05,9.10308]
[1776603777256,47.27,75638.68,0.5,-0.09733,7e-05,9.11239]
[1776603777264,47.27,75638.68,0.5,-0.09733,7e-05,9.11239]
[1776603783928,47.27,75634.57,0.5,-0.09761,7e-05,9.13127]
[1776603788963,47.27,75629.9,0.5,-0.09793,7e-05,9.15272]
[1776603791679,47.27,75618.63,0.5,-0.09871,7e-05,9.20457]
[1776603794597,47.27,75628.94,0.5,-0.09799,7e-05,9.15684]
[1776603796641,47.27,75628.87,0.5,-0.098,7e-05,9.15713]
[1776603797133,47.27,75629.54,0.5,-0.09795,7e-05,9.15401]
[1776603797400,47.27,75629.54,0.5,-0.09795,7e-05,9.15401]
[1776603799036,47.27,75655.75,0.5,-0.09614,7e-05,9.03283]
[1776603805196,47.27,75660.88,0.5,-0.09578,7e-05,9.00833]
[1776603805229,47.27,75660.88,0.5,-0.09578,7e-05,9.00833]
[1776603805459,47.26,75661.18,0.5,-0.09575,7e-05,9.00616]
[1776603810501,47.26,75661.36,0.5,-0.09572,7e-05,9.00457]
[1776603815861,47.26,75668.47,0.5,-0.09519,7e-05,8.96667]
[1776603821007,47.26,75670.79,0.5,-0.09503,7e-05,8.95603]
[1776603827238,47.26,75675.89,0.5,-0.09468,7e-05,8.93191]
[1776603829250,47.26,75675.89,0.5,-0.09468,7e-05,8.93191]
[1776603829259,47.26,75675.89,0.5,-0.09468,7e-05,8.93191]
[1776603829267,47.26,75675.89,0.5,-0.09468,7e-05,8.93191]
[1776603830242,47.25,75679.1,0.5,-0.09446,7e-05,8.9172]
[1776603830327,47.25,75706.79,0.5,-0.09261,7e-05,8.79127]
[1776603836308,47.25,75702.05,0.5,-0.09292,7e-05,8.81225]
[1776603839840,47.25,75701.89,0.5,-0.09293,7e-05,8.81277]
[1776603845748,47.25,75696.94,0.5,-0.09324,7e-05,8.83431]
[1776603851414,47.25,75697.33,0.5,-0.0932,7e-05,8.83167]
[1776603856447,47.25,75698.87,0.5,-0.09309,7e-05,8.82406]
[1776603862492,47.24,75698.36,0.5,-0.09312,7e-05,8.82566]
[1776603867525,47.24,75698.04,0.5,-0.09313,7e-05,8.82654]
[1776603875959,47.24,75698.29,0.5,-0.09307,7e-05,8.82086]
[1776603881624,47.24,75697.83,0.5,-0.09311,7e-05,8.82321]
[1776603886659,47.24,75698.82,0.5,-0.09304,7e-05,8.81854]
[1776603891695,47.24,75699.04,0.5,-0.09302,7e-05,8.81709]
[1776603897735,47.24,75700.77,0.5,-0.0929,7e-05,8.80875]
[1776603902771,47.24,75701.36,0.5,-0.09286,7e-05,8.8063]
[1776603907807,47.25,75693.67,0.5,-0.0934,7e-05,8.84341]
[1776603912828,47.25,75692.79,0.5,-0.09348,7e-05,8.84904]
[1776603912969,47.25,75690.44,0.5,-0.09365,7e-05,8.86013]
[1776603914076,47.25,75690.44,0.5,-0.09365,7e-05,8.86053]
[1776603914855,47.26,75684.0,0.5,-0.09409,7e-05,8.89025]
[1776603916031,47.26,75682.9,0.5,-0.09417,7e-05,8.89583]
[1776603916046,47.26,75682.9,0.5,-0.09417,7e-05,8.89583]
[1776603917799,47.27,75681.64,0.5,-0.09434,7e-05,8.90719]
[1776603922911,47.34,75681.87,0.5,-0.09463,7e-05,8.92787]
[1776603923118,47.34,75681.87,0.5,-0.09463,7e-05,8.92787]
[1776603928953,47.35,75682.74,0.5,-0.09461,7e-05,8.92671]
[1776603933955,47.36,75681.46,0.5,-0.09468,7e-05,8.9297]
[1776603937685,47.36,75686.96,0.5,-0.09433,7e-05,8.906]
[1776603943054,47.37,75685.87,0.5,-0.09443,7e-05,8.91277]
[1776603949093,47.39,75678.93,0.5,-0.09502,7e-05,8.95266]
[1776603956523,47.41,75683.6,0.5,-0.09477,7e-05,8.93568]
[1776603962186,47.43,75679.3,0.5,-0.09516,7e-05,8.96277]
[1776603967219,47.45,75675.11,0.5,-0.09555,7e-05,8.98891]
[1776603972258,47.46,75672.99,0.5,-0.09573,7e-05,9.00106]
[1776603977292,47.47,75671.48,0.5,-0.09587,7e-05,9.01043]
[1776603980288,47.47,75671.14,0.5,-0.0959,7e-05,9.01297]
[1776603980314,47.47,75671.14,0.5,-0.09591,7e-05,9.01346]
[1776603985348,47.48,75670.3,0.5,-0.096,7e-05,9.01977]
[1776603987474,47.48,75669.25,0.5,-0.09609,7e-05,9.02556]
[1776603988440,47.48,75671.14,0.5,-0.09596,7e-05,9.01694]
[1776603988724,47.49,75676.65,0.5,-0.0956,7e-05,8.99284]
[1776603994411,47.57,75680.45,0.5,-0.09569,7e-05,8.99766]
[1776604000088,47.59,75682.07,0.5,-0.09568,7e-05,8.99701]
[1776604006875,47.66,75683.98,0.5,-0.09586,7e-05,9.00982]
[1776604012437,47.73,75694.72,0.5,-0.09544,7e-05,8.98202]
[1776604018498,47.79,75702.17,0.5,-0.09523,7e-05,8.96856]
[1776604027017,47.88,75709.17,0.5,-0.09513,7e-05,8.96234]
[1776604033692,47.88,75707.44,0.5,-0.09529,7e-05,8.97284]
[1776604038727,47.89,75707.93,0.5,-0.09529,7e-05,8.97285]
[1776604043763,47.9,75709.46,0.5,-0.09522,7e-05,8.96815]
[1776604048797,47.9,75715.08,0.5,-0.09487,7e-05,8.94499]
[1776604053833,47.91,75714.75,0.5,-0.09488,7e-05,8.94397]
[1776604059879,47.92,75720.15,0.5,-0.09456,7e-05,8.92228]
[1776604065264,47.93,75721.61,0.5,-0.0945,7e-05,8.9179]
[1776604070956,47.94,75723.2,0.5,-0.09443,7e-05,8.91332]
[1776604071442,47.94,75723.2,0.5,-0.09443,7e-05,8.91332]
[1776604071470,47.94,75723.2,0.5,-0.09443,7e-05,8.91332]
[1776604071800,47.94,75723.2,0.5,-0.09443,7e-05,8.91332]
[1776604072512,47.94,75719.0,0.5,-0.09472,7e-05,8.93301]
[1776604072965,47.94,75719.0,0.5,-0.09472,7e-05,8.93301]
[1776604073149,47.94,75719.0,0.5,-0.09472,7e-05,8.93301]
[1776604073213,47.94,75720.06,0.5,-0.09465,7e-05,8.92864]
[1776604073367,47.94,75720.06,0.5,-0.09465,7e-05,8.92864]
[1776604073443,47.94,75720.06,0.5,-0.09465,7e-05,8.92864]
[1776604073991,47.94,75720.06,0.5,-0.09465,7e-05,8.92864]
[1776604074085,47.94,75720.06,0.5,-0.09465,7e-05,8.92864]
[1776604074187,47.94,75722.93,0.5,-0.09447,7e-05,8.91613]
[1776604074355,47.94,75722.93,0.5,-0.09447,7e-05,8.91613]
[1776604075138,47.94,75722.93,0.5,-0.09447,7e-05,8.91613]
[1776604075196,47.94,75720.43,0.5,-0.09464,7e-05,8.92778]
[1776604075373,47.94,75720.43,0.5,-0.09464,7e-05,8.92778]
[1776604075387,47.94,75720.43,0.5,-0.09464,7e-05,8.92778]
[1776604075856,47.94,75720.43,0.5,-0.09464,7e-05,8.92778]
[1776604075992,47.94,75720.43,0.5,-0.09464,7e-05,8.92778]
[1776604077119,47.94,75720.43,0.5,-0.09464,7e-05,8.92778]
[1776604077901,47.94,75725.75,0.5,-0.0943,7e-05,8.90466]
[1776604079052,47.94,75725.75,0.5,-0.0943,7e-05,8.90466]
[1776604079927,47.95,75729.65,0.5,-0.09405,7e-05,8.88799]
[1776604081189,47.95,75729.65,0.5,-0.09405,7e-05,8.88799]
[1776604081885,47.95,75728.37,0.5,-0.09415,7e-05,8.89463]
[1776604082987,47.95,75728.37,0.5,-0.09416,7e-05,8.89508]
[1776604083140,47.95,75728.37,0.5,-0.09416,7e-05,8.89508]
[1776604083211,47.95,75736.86,0.5,-0.0936,7e-05,8.85745]
[1776604083245,47.95,75736.86,0.5,-0.0936,7e-05,8.85745]
[1776604086126,47.95,75739.09,0.5,-0.09347,7e-05,8.84815]
[1776604086861,47.96,75741.17,0.5,-0.09333,7e-05,8.83908]
[1776604088080,47.96,75759.95,0.5,-0.09211,7e-05,8.75543]
[1776604089514,47.96,75763.31,0.5,-0.0919,6e-05,8.74082]
[1776604090104,47.96,75763.31,0.5,-0.0919,6e-05,8.74082]
[1776604090179,47.96,75772.91,0.5,-0.09128,6e-05,8.6985]
[1776604090669,47.96,75772.91,0.5,-0.09128,6e-05,8.6985]
[1776604091104,47.96,75772.91,0.5,-0.09129,6e-05,8.69891]
[1776604092129,47.96,75759.58,0.5,-0.09215,7e-05,8.75827]
[1776604097143,47.97,75765.81,0.5,-0.09179,6e-05,8.73328]
[1776604097953,47.97,75765.81,0.5,-0.09179,6e-05,8.73328]
[1776604098042,47.97,75765.81,0.5,-0.09179,6e-05,8.73328]
[1776604098150,47.97,75769.45,0.5,-0.09156,6e-05,8.71751]
[1776604098254,47.97,75769.45,0.5,-0.09156,6e-05,8.71751]
[1776604099102,47.97,75769.45,0.5,-0.09156,6e-05,8.71751]
[1776604099166,47.97,75775.76,0.5,-0.09115,6e-05,8.68945]
[1776604104195,47.98,75772.22,0.5,-0.09142,6e-05,8.70796]
[1776604105771,47.98,75774.39,0.5,-0.09128,6e-05,8.69831]
[1776604105788,47.98,75774.39,0.5,-0.09128,6e-05,8.69831]
[1776604106207,47.98,75774.46,0.5,-0.09128,6e-05,8.69846]
[1776604111242,47.99,75775.71,0.5,-0.0912,6e-05,8.69115]
[1776604114292,47.99,75775.03,0.5,-0.09125,6e-05,8.69465]
[1776604120305,48.08,75775.33,0.5,-0.09162,6e-05,8.72092]
[1776604125413,48.14,75775.02,0.5,-0.09191,6e-05,8.74104]
[1776604126757,48.14,75769.84,0.5,-0.09225,6e-05,8.76463]
[1776604126793,48.14,75761.15,0.5,-0.09283,7e-05,8.80441]
[1776604127738,48.14,75751.66,0.5,-0.09345,7e-05,8.8467]
[1776604128722,48.14,75751.66,0.5,-0.09345,7e-05,8.8467]
[1776604128788,48.14,75751.66,0.5,-0.09345,7e-05,8.8467]
[1776604128820,48.14,75751.66,0.5,-0.09345,7e-05,8.8467]
[1776604136708,48.17,75752.89,0.5,-0.09346,7e-05,8.84767]
[1776604137028,48.17,75752.89,0.5,-0.09346,7e-05,8.84767]
[1776604137811,48.17,75750.07,0.5,-0.09365,7e-05,8.86041]
[1776604141099,48.17,75757.78,0.5,-0.09316,7e-05,8.82698]
[1776604141176,48.17,75757.78,0.5,-0.09316,7e-05,8.82698]
[1776604141248,48.17,75757.4,0.5,-0.09319,7e-05,8.82905]
[1776604146286,48.17,75757.73,0.5,-0.09318,7e-05,8.82819]
[1776604150503,48.18,75767.29,0.5,-0.09257,6e-05,8.78683]
[1776604157949,48.18,75753.41,0.5,-0.0935,7e-05,8.85067]
[1776604163685,48.19,75752.0,0.5,-0.09361,7e-05,8.85791]
[1776604169651,48.19,75750.09,0.5,-0.09375,7e-05,8.86777]
[1776604174915,48.19,75752.69,0.5,-0.09355,7e-05,8.8523]
[1776604177062,48.19,75763.79,0.5,-0.09284,7e-05,8.80334]
[1776604177131,48.19,75763.79,0.5,-0.09284,7e-05,8.80334]
[1776604177698,48.19,75764.1,0.5,-0.09282,7e-05,8.80211]
[1776604180387,48.19,75772.89,0.5,-0.09225,6e-05,8.76328]
[1776604180427,48.19,75772.89,0.5,-0.09225,6e-05,8.76328]
[1776604180650,48.19,75772.89,0.5,-0.09225,6e-05,8.76328]
[1776604180746,48.2,75782.44,0.5,-0.09164,6e-05,8.72108]
[1776604181796,48.2,75782.44,0.5,-0.09164,6e-05,8.72108]
[1776604181839,48.2,75787.5,0.5,-0.09131,6e-05,8.69883]
[1776604183352,48.2,75784.56,0.5,-0.0915,6e-05,8.71205]
[1776604183836,48.2,75784.56,0.5,-0.0915,6e-05,8.71205]
[1776604183889,48.2,75784.24,0.5,-0.09153,6e-05,8.7137]
[1776604184374,48.2,75784.24,0.5,-0.09153,6e-05,8.7137]
[1776604185187,48.2,75783.31,0.5,-0.09159,6e-05,8.71804]
[1776604185714,48.2,75783.31,0.5,-0.09159,6e-05,8.71804]
[1776604185787,48.2,75783.31,0.5,-0.09159,6e-05,8.71804]
[1776604190797,48.2,75782.03,0.5,-0.09169,6e-05,8.72491]
[1776604191428,48.2,75782.03,0.5,-0.09169,6e-05,8.72491]
[1776604191709,48.2,75782.03,0.5,-0.09169,6e-05,8.72491]
[1776604191903,48.2,75782.03,0.5,-0.09169,6e-05,8.72491]
[1776604193993,48.2,75784.97,0.5,-0.09151,6e-05,8.71229]
[1776604194077,48.2,75785.04,0.5,-0.0915,6e-05,8.71219]
[1776604199519,48.21,75786.44,0.5,-0.09143,6e-05,8.70705]
[1776604201354,48.21,75791.36,0.5,-0.09112,6e-05,8.68572]
[1776604201718,48.21,75791.36,0.5,-0.09112,6e-05,8.68572]
[1776604201764,48.21,75791.36,0.5,-0.09112,6e-05,8.68572]
[1776604201980,48.21,75791.36,0.5,-0.09112,6e-05,8.68572]
[1776604202328,48.21,75784.96,0.5,-0.09154,6e-05,8.71453]
[1776604206911,48.22,75769.73,0.5,-0.09258,6e-05,8.78643]
[1776604208211,48.22,75769.73,0.5,-0.09258,6e-05,8.78643]
[1776604213959,48.23,75757.14,0.5,-0.09342,7e-05,8.84374]
[1776604219563,48.23,75756.08,0.5,-0.09351,7e-05,8.84946]
[1776604222016,48.23,75739.61,0.5,-0.0946,7e-05,8.92346]
[1776604227051,48.23,75750.39,0.5,-0.09389,7e-05,8.87576]
[1776604232116,48.24,75748.04,0.5,-0.09401,7e-05,8.88217]
[1776604238129,48.24,75743.79,0.5,-0.0943,7e-05,8.9019]
[1776604240463,48.24,75744.72,0.5,-0.09424,7e-05,8.89775]
[1776604241152,48.24,75744.72,0.5,-0.09425,7e-05,8.89791]
[1776604242828,48.24,75737.93,0.5,-0.09469,7e-05,8.92832]
[1776604243164,48.24,75737.93,0.5,-0.09469,7e-05,8.92837]
[1776604244835,48.24,75736.46,0.5,-0.09479,7e-05,8.93498]
[1776604246895,48.24,75736.98,0.5,-0.09476,7e-05,8.93277]
[1776604247194,48.24,75739.97,0.5,-0.09456,7e-05,8.9194]
[1776604250785,48.24,75739.62,0.5,-0.09459,7e-05,8.92116]
[1776604251232,48.24,75743.46,0.5,-0.09434,7e-05,8.90408]
[1776604256257,48.24,75744.77,0.5,-0.09426,7e-05,8.89869]
[1776604261294,48.24,75738.6,0.5,-0.09467,7e-05,8.92678]
[1776604265147,48.25,75731.06,0.5,-0.09517,7e-05,8.96074]
[1776604265324,48.25,75727.88,0.5,-0.09538,7e-05,8.97504]
[1776604267204,48.25,75726.58,0.5,-0.09547,7e-05,8.9809]
[1776604267369,48.25,75726.58,0.5,-0.09547,7e-05,8.9809]
[1776604267337,48.25,75725.44,0.5,-0.09555,7e-05,8.98601]
[1776604267828,48.25,75725.44,0.5,-0.09555,7e-05,8.98601]
[1776604273377,48.25,75719.12,0.5,-0.09599,7e-05,9.01554]
[1776604275062,48.25,75723.31,0.5,-0.09571,7e-05,8.99697]
[1776604276564,48.25,75724.07,0.5,-0.09567,7e-05,8.99407]
[1776604277409,48.25,75726.08,0.5,-0.09554,7e-05,8.98533]
[1776604277489,48.25,75726.08,0.5,-0.09554,7e-05,8.98533]
[1776604278411,48.25,75726.27,0.5,-0.09553,7e-05,8.98475]
[1776604283811,48.26,75729.77,0.5,-0.09531,7e-05,8.96992]
[1776604288005,48.26,75728.05,0.5,-0.09543,7e-05,8.97802]
[1776604288103,48.26,75726.16,0.5,-0.09555,7e-05,8.98651]
[1776604293021,48.26,75729.18,0.5,-0.09533,7e-05,8.96933]
[1776604293113,48.26,75729.68,0.5,-0.0953,7e-05,8.96736]
[1776604297728,48.27,75730.42,0.5,-0.09526,7e-05,8.96511]
[1776604297825,48.27,75730.89,0.5,-0.09523,7e-05,8.96327]
[1776604301022,48.27,75727.75,0.5,-0.09545,7e-05,8.97785]
[1776604301103,48.27,75728.09,0.5,-0.09543,7e-05,8.97658]
[1776604306608,48.27,75729.37,0.5,-0.09537,7e-05,8.97232]
[1776604311643,48.28,75730.25,0.5,-0.09533,7e-05,8.96961]
[1776604317684,48.28,75730.49,0.5,-0.09533,7e-05,8.96998]
[1776604325469,48.28,75731.66,0.5,-0.09525,7e-05,8.96473]
[1776604326675,48.28,75731.94,0.5,-0.09523,7e-05,8.96338]
[1776604326749,48.28,75731.94,0.5,-0.09524,7e-05,8.96341]
[1776604328405,48.28,75731.94,0.5,-0.09524,7e-05,8.96341]
[1776604328427,48.28,75702.46,0.5,-0.0972,7e-05,9.09554]
[1776604333655,48.28,75704.25,0.5,-0.09707,7e-05,9.08688]
[1776604333801,48.28,75701.18,0.5,-0.09728,7e-05,9.10057]
[1776604334912,48.28,75701.18,0.5,-0.09728,7e-05,9.10057]
[1776604340681,48.28,75710.09,0.5,-0.09667,7e-05,9.05985]
[1776604341729,48.28,75711.82,0.5,-0.09655,7e-05,9.05201]
[1776604347025,48.29,75711.23,0.5,-0.09665,7e-05,9.05855]
[1776604352931,48.31,75704.47,0.5,-0.09715,7e-05,9.09065]
[1776604357968,48.31,75699.62,0.5,-0.09749,7e-05,9.11332]
[1776604359467,48.31,75699.62,0.5,-0.09749,7e-05,9.11332]
[1776604362296,48.31,75688.78,0.5,-0.09823,7e-05,9.16281]
[1776604365030,48.32,75679.54,0.5,-0.09887,7e-05,9.20482]
[1776604371072,48.32,75685.78,0.5,-0.09845,7e-05,9.17695]
[1776604376762,48.32,75688.49,0.5,-0.09827,7e-05,9.16502]
[1776604383158,48.32,75688.66,0.5,-0.09826,7e-05,9.16495]
[1776604384466,48.32,75688.66,0.5,-0.09826,7e-05,9.16495]
[1776604390271,48.32,75696.54,0.5,-0.09774,7e-05,9.13005]
[1776604395253,48.32,75708.95,0.5,-0.09692,7e-05,9.07511]
[1776604400280,48.33,75712.15,0.5,-0.09672,7e-05,9.06182]
[1776604405316,48.33,75717.5,0.5,-0.09638,7e-05,9.03899]
[1776604408524,48.33,75722.45,0.5,-0.09606,7e-05,9.01732]
[1776604409481,48.33,75722.76,0.5,-0.09604,7e-05,9.0162]
[1776604409568,48.34,75734.68,0.5,-0.09526,7e-05,8.96341]
[1776604409940,48.34,75734.68,0.5,-0.09526,7e-05,8.96341]
[1776604410350,48.34,75734.68,0.5,-0.09526,7e-05,8.96341]
[1776604412882,48.34,75733.12,0.5,-0.09531,7e-05,8.96555]
[1776604413504,48.34,75729.3,0.5,-0.09557,7e-05,8.98277]
[1776604413769,48.34,75729.3,0.5,-0.09557,7e-05,8.98277]
[1776604414378,48.34,75729.3,0.5,-0.09558,7e-05,8.98321]
[1776604417053,48.34,75726.58,0.5,-0.09576,7e-05,8.99558]
[1776604424453,48.34,75727.55,0.5,-0.09572,7e-05,8.99269]
[1776604424978,48.34,75727.55,0.5,-0.09572,7e-05,8.99269]
[1776604425520,48.34,75727.55,0.5,-0.09572,7e-05,8.99269]
[1776604425454,48.34,75730.28,0.5,-0.09554,7e-05,8.98066]
[1776604426461,48.34,75733.59,0.5,-0.09532,7e-05,8.96604]
[1776604429257,48.34,75736.93,0.5,-0.0951,7e-05,8.951]
[1776604431282,48.35,75743.85,0.5,-0.09465,7e-05,8.92056]
[1776604437538,48.34,75731.52,0.5,-0.09546,7e-05,8.97552]
[1776604439583,48.34,75731.51,0.5,-0.09546,7e-05,8.97555]
[1776604439586,48.34,75730.75,0.5,-0.09551,7e-05,8.97894]
[1776604440112,48.34,75730.75,0.5,-0.09551,7e-05,8.97894]
[1776604440566,48.34,75730.75,0.5,-0.09551,7e-05,8.97894]
[1776604441429,48.34,75730.75,0.5,-0.09551,7e-05,8.97894]
[1776604441567,48.35,75718.25,0.5,-0.09635,7e-05,9.03536]
[1776604443461,48.35,75716.48,0.5,-0.09647,7e-05,9.04345]
[1776604443548,48.35,75716.48,0.5,-0.09647,7e-05,9.04345]
[1776604443601,48.35,75716.13,0.5,-0.0965,7e-05,9.04516]
[1776604444189,48.35,75716.13,0.5,-0.0965,7e-05,9.04516]
[1776604444587,48.35,75716.13,0.5,-0.0965,7e-05,9.04531]
[1776604445909,48.35,75715.83,0.5,-0.09652,7e-05,9.0468]
[1776604445914,48.35,75715.83,0.5,-0.09652,7e-05,9.0468]
[1776604445920,48.35,75715.83,0.5,-0.09652,7e-05,9.0468]
[1776604446602,48.35,75719.03,0.5,-0.09631,7e-05,9.0326]
[1776604448615,48.35,75730.74,0.5,-0.09554,7e-05,8.98059]
[1776604449282,48.35,75730.74,0.5,-0.09554,7e-05,8.98059]
[1776604451642,48.35,75743.02,0.5,-0.09473,7e-05,8.92601]
[1776604456672,48.35,75738.92,0.5,-0.09499,7e-05,8.94379]
[1776604460096,48.35,75748.35,0.5,-0.09436,7e-05,8.90122]
[1776604465110,48.35,75748.75,0.5,-0.09433,7e-05,8.89881]
[1776604470424,48.34,75746.59,0.5,-0.09446,7e-05,8.90798]
[1776604476560,48.34,75739.28,0.5,-0.0949,7e-05,8.93581]
[1776604478068,48.34,75739.56,0.5,-0.09488,7e-05,8.93465]
[1776604479280,48.34,75741.44,0.5,-0.09476,7e-05,8.92629]
[1776604480230,48.34,75746.76,0.5,-0.09441,7e-05,8.9026]
[1776604480237,48.34,75756.71,0.5,-0.09375,7e-05,8.85813]
[1776604485875,48.34,75757.11,0.5,-0.09372,7e-05,8.85584]
[1776604490270,48.34,75756.28,0.5,-0.09377,7e-05,8.85931]
[1776604490272,48.34,75756.6,0.5,-0.09375,7e-05,8.85782]
[1776604492233,48.34,75758.29,0.5,-0.09364,7e-05,8.85023]
[1776604492493,48.34,75758.29,0.5,-0.09364,7e-05,8.85023]
[1776604492617,48.34,75758.37,0.5,-0.09363,7e-05,8.84973]
[1776604494408,48.34,75758.37,0.5,-0.09363,7e-05,8.84973]
[1776604494653,48.34,75758.37,0.5,-0.09363,7e-05,8.84973]
[1776604494681,48.34,75771.07,0.5,-0.0928,6e-05,8.79327]
[1776604496524,48.34,75784.73,0.5,-0.09192,6e-05,8.73292]
[1776604501640,48.34,75782.12,0.5,-0.09209,6e-05,8.74479]
[1776604507022,48.34,75783.7,0.5,-0.092,6e-05,8.73853]
[1776604512057,48.35,75783.95,0.5,-0.09199,6e-05,8.738]
[1776604517324,48.35,75781.59,0.5,-0.09215,6e-05,8.74888]
[1776604518099,48.35,75766.75,0.5,-0.09312,7e-05,8.81486]
[1776604520326,48.35,75766.72,0.5,-0.09312,7e-05,8.81512]
[1776604520329,48.35,75765.04,0.5,-0.09323,7e-05,8.8226]
[1776604525624,48.35,75764.11,0.5,-0.09329,7e-05,8.82681]
[1776604530978,48.35,75755.41,0.5,-0.09386,7e-05,8.86557]
[1776604535083,48.35,75754.76,0.5,-0.09386,7e-05,8.86371]
[1776604535096,48.35,75754.76,0.5,-0.09386,7e-05,8.86371]
[1776604535219,48.35,75753.59,0.5,-0.09394,7e-05,8.86888]
[1776604540662,48.35,75751.42,0.5,-0.09408,7e-05,8.8782]
[1776604541000,48.35,75751.42,0.5,-0.09408,7e-05,8.8782]
[1776604541120,48.35,75751.42,0.5,-0.09408,7e-05,8.8782]
[1776604541925,48.35,75755.81,0.5,-0.09379,7e-05,8.85868]
[1776604543241,48.35,75755.81,0.5,-0.09379,7e-05,8.85861]
[1776604543315,48.35,75757.8,0.5,-0.09366,7e-05,8.84972]
[1776604547337,48.35,75768.04,0.5,-0.09299,7e-05,8.80422]
[1776604555783,48.35,75771.35,0.5,-0.09278,6e-05,8.78975]
[1776604557649,48.35,75771.51,0.5,-0.09277,6e-05,8.78939]
[1776604557670,48.35,75770.82,0.5,-0.09282,6e-05,8.79258]
[1776604558740,48.35,75770.82,0.5,-0.09282,6e-05,8.79258]
[1776604560401,48.35,75780.97,0.5,-0.09216,6e-05,8.74777]
[1776604565657,48.35,75773.55,0.5,-0.09265,6e-05,8.78106]
[1776604569725,48.35,75773.72,0.5,-0.09264,6e-05,8.78059]
[1776604579534,48.35,75770.99,0.5,-0.09283,6e-05,8.79345]
[1776604584569,48.36,75773.32,0.5,-0.09268,6e-05,8.78351]
[1776604589604,48.36,75772.84,0.5,-0.09272,6e-05,8.78609]
[1776604595647,48.36,75769.32,0.5,-0.09292,6e-05,8.79759]
[1776604600684,48.36,75781.52,0.5,-0.09213,6e-05,8.7442]
[1776604605717,48.36,75788.08,0.5,-0.09172,6e-05,8.71598]
[1776604608548,48.36,75789.28,0.5,-0.09165,6e-05,8.711]
[1776604612385,48.37,75797.51,0.5,-0.09113,6e-05,8.6752]
[1776604614165,48.37,75811.06,0.5,-0.09027,6e-05,8.616]
[1776604614507,48.37,75811.06,0.5,-0.09027,6e-05,8.616]
[1776604616283,48.37,75812.43,0.5,-0.09019,6e-05,8.61026]
[1776604616491,48.37,75812.43,0.5,-0.09019,6e-05,8.61026]
[1776604617802,48.37,75823.85,0.5,-0.08946,6e-05,8.56023]
[1776604621900,48.37,75826.03,0.5,-0.08933,6e-05,8.55106]
[1776604621975,48.37,75826.03,0.5,-0.08933,6e-05,8.55106]
[1776604622285,48.37,75826.03,0.5,-0.08933,6e-05,8.55106]
[1776604622631,48.37,75826.03,0.5,-0.08933,6e-05,8.55106]
[1776604623325,48.37,75830.15,0.5,-0.08908,6e-05,8.53332]
[1776604624927,48.37,75836.01,0.5,-0.08871,6e-05,8.50789]
[1776604628710,48.37,75834.5,0.5,-0.08881,6e-05,8.51509]
[1776604628888,48.37,75836.27,0.5,-0.08871,6e-05,8.50756]
[1776604632012,48.37,75832.65,0.5,-0.08894,6e-05,8.5238]
[1776604632850,48.37,75832.65,0.5,-0.08894,6e-05,8.5238]
[1776604632065,48.38,75832.19,0.5,-0.08897,6e-05,8.52599]
[1776604633811,48.38,75832.38,0.5,-0.08896,6e-05,8.52554]
[1776604634227,48.38,75832.38,0.5,-0.08896,6e-05,8.52554]
[1776604634863,48.38,75832.19,0.5,-0.08898,6e-05,8.52655]
[1776604635189,48.38,75832.19,0.5,-0.08898,6e-05,8.52655]
[1776604635235,48.38,75831.53,0.5,-0.08902,6e-05,8.52944]
[1776604641656,48.38,75822.91,0.5,-0.08958,6e-05,8.56824]
[1776604643111,48.38,75820.3,0.5,-0.08976,6e-05,8.58075]
[1776604649031,48.39,75817.84,0.5,-0.08994,6e-05,8.59345]
[1776604653137,48.39,75818.88,0.5,-0.08985,6e-05,8.58526]
[1776604653146,48.39,75818.88,0.5,-0.08985,6e-05,8.58526]
[1776604653224,48.39,75818.59,0.5,-0.08987,6e-05,8.58687]
[1776604657182,48.4,75823.29,0.5,-0.08959,6e-05,8.56731]
[1776604657212,48.4,75824.03,0.5,-0.08955,6e-05,8.56443]
[1776604659858,48.4,75824.03,0.5,-0.08955,6e-05,8.5648]
[1776604660109,48.4,75832.65,0.5,-0.08902,6e-05,8.52766]
[1776604661701,48.4,75845.4,0.5,-0.08822,6e-05,8.47223]
[1776604665719,48.41,75854.58,0.5,-0.08767,6e-05,8.43345]
[1776604669535,48.41,75855.73,0.5,-0.08761,6e-05,8.42946]
[1776604671190,48.41,75856.74,0.5,-0.08755,6e-05,8.42573]
[1776604676095,48.42,75861.38,0.5,-0.08729,6e-05,8.40719]
[1776604681657,48.42,75859.49,0.5,-0.08743,6e-05,8.4173]
[1776604685312,48.43,75862.02,0.5,-0.08729,6e-05,8.40723]
[1776604686759,48.43,75880.44,0.5,-0.08617,6e-05,8.32845]
[1776604687156,48.43,75880.44,0.5,-0.08617,6e-05,8.32845]
[1776604687171,48.43,75880.44,0.5,-0.08617,6e-05,8.32845]
[1776604687739,48.43,75879.52,0.5,-0.08622,6e-05,8.33243]
[1776604689210,48.43,75879.52,0.5,-0.08623,6e-05,8.33285]
[1776604689390,48.43,75879.52,0.5,-0.08623,6e-05,8.33285]
[1776604689445,48.43,75879.52,0.5,-0.08623,6e-05,8.33285]
[1776604691330,48.43,75878.91,0.5,-0.08628,6e-05,8.33627]
[1776604691668,48.43,75878.91,0.5,-0.08628,6e-05,8.33627]
[1776604692028,48.43,75877.17,0.5,-0.08639,6e-05,8.34419]
[1776604694009,48.44,75881.69,0.5,-0.08612,6e-05,8.32544]
[1776604694757,48.44,75887.27,0.5,-0.08579,6e-05,8.30177]
[1776604696567,48.44,75901.62,0.5,-0.08493,6e-05,8.24085]
[1776604699929,48.44,75902.46,0.5,-0.08489,6e-05,8.23828]
[1776604700401,48.45,75903.11,0.5,-0.08487,6e-05,8.23659]
[1776604705436,48.46,75903.32,0.5,-0.08489,6e-05,8.2385]
[1776604706064,48.46,75903.32,0.5,-0.08489,6e-05,8.2385]
[1776604706074,48.46,75903.32,0.5,-0.08489,6e-05,8.2385]
[1776604706442,48.46,75904.03,0.5,-0.08486,6e-05,8.23603]
[1776604711817,48.47,75894.71,0.5,-0.08546,6e-05,8.27846]
[1776604715625,48.47,75888.87,0.5,-0.0858,6e-05,8.30116]
[1776604715684,48.47,75888.87,0.5,-0.0858,6e-05,8.30116]
[1776604716194,48.47,75895.73,0.5,-0.08539,6e-05,8.27212]
[1776604716953,48.47,75895.73,0.5,-0.08539,6e-05,8.27212]
[1776604716964,48.47,75895.73,0.5,-0.08539,6e-05,8.27212]
[1776604716511,48.48,75895.73,0.5,-0.0854,6e-05,8.27266]
[1776604717727,48.48,75895.73,0.5,-0.0854,6e-05,8.27266]
[1776604717952,48.48,75905.19,0.5,-0.08484,6e-05,8.23318]
[1776604718272,48.48,75905.19,0.5,-0.08484,6e-05,8.23318]
[1776604718521,48.48,75905.19,0.5,-0.08484,6e-05,8.23318]
[1776604718944,48.48,75907.77,0.5,-0.08469,6e-05,8.22274]
[1776604720057,48.48,75907.77,0.5,-0.08469,6e-05,8.22274]
[1776604720067,48.48,75907.77,0.5,-0.08469,6e-05,8.22274]
[1776604720072,48.48,75907.77,0.5,-0.08469,6e-05,8.22274]
[1776604720540,48.48,75907.82,0.5,-0.08469,6e-05,8.2229]
[1776604725575,48.49,75910.01,0.5,-0.08459,6e-05,8.21578]
[1776604730614,48.5,75909.04,0.5,-0.0847,6e-05,8.22345]
[1776604734722,48.51,75910.99,0.5,-0.08461,6e-05,8.21718]
[1776604734762,48.51,75910.99,0.5,-0.08461,6e-05,8.21718]
[1776604734819,48.51,75910.99,0.5,-0.08461,6e-05,8.21718]
[1776604737194,48.51,75904.23,0.5,-0.08505,6e-05,8.24822]
[1776604737214,48.51,75904.23,0.5,-0.08505,6e-05,8.24822]
[1776604737745,48.52,75906.17,0.5,-0.08494,6e-05,8.24034]
[1776604740668,48.52,75905.81,0.5,-0.08497,6e-05,8.24281]
[1776604741863,48.52,75903.18,0.5,-0.08514,6e-05,8.25469]
[1776604741911,48.52,75897.03,0.5,-0.08552,6e-05,8.28172]
[1776604742952,48.52,75880.75,0.5,-0.08652,6e-05,8.35246]
[1776604743403,48.52,75880.75,0.5,-0.08652,6e-05,8.35246]
[1776604745727,48.53,75901.01,0.5,-0.08531,6e-05,8.26663]
[1776604746033,48.53,75901.01,0.5,-0.08531,6e-05,8.26663]
[1776604746736,48.53,75900.22,0.5,-0.08535,6e-05,8.27002]
[1776604750193,48.54,75905.75,0.5,-0.08504,6e-05,8.24804]
[1776604750442,48.54,75905.75,0.5,-0.08504,6e-05,8.24804]
[1776604750925,48.54,75905.75,0.5,-0.08504,6e-05,8.24804]
[1776604750763,48.54,75921.74,0.5,-0.08408,6e-05,8.17988]
[1776604751770,48.54,75962.55,0.5,-0.08166,6e-05,8.00631]
[1776604753328,48.54,75968.9,0.5,-0.08131,6e-05,7.98083]
[1776604753787,48.54,75969.26,0.5,-0.0813,6e-05,7.98015]
[1776604754791,48.55,75949.81,0.5,-0.08245,6e-05,8.06335]
[1776604755249,48.55,75949.81,0.5,-0.08245,6e-05,8.06335]
[1776604755772,48.55,75949.81,0.5,-0.08245,6e-05,8.06335]
[1776604755809,48.55,75957.33,0.5,-0.08202,6e-05,8.03217]
[1776604756291,48.55,75957.33,0.5,-0.08202,6e-05,8.03217]
[1776604757849,48.55,75973.09,0.5,-0.08112,6e-05,7.96693]
[1776604759245,48.56,75973.55,0.5,-0.0811,6e-05,7.96582]
[1776604759827,48.56,75986.15,0.5,-0.08038,6e-05,7.91359]
[1776604760298,48.56,75986.15,0.5,-0.08038,6e-05,7.91359]
[1776604760961,48.56,75986.15,0.5,-0.08038,6e-05,7.91359]
[1776604760834,48.56,75986.51,0.5,-0.08037,6e-05,7.91299]
[1776604761050,48.56,75986.51,0.5,-0.08037,6e-05,7.91299]
[1776604761177,48.56,75986.51,0.5,-0.08037,6e-05,7.91299]
[1776604761843,48.56,75988.22,0.5,-0.08028,6e-05,7.90672]
[1776604762788,48.56,75988.22,0.5,-0.08028,6e-05,7.90672]
[1776604762889,48.59,75985.78,0.5,-0.08055,6e-05,7.92613]
[1776604767901,48.73,75978.08,0.5,-0.08156,6e-05,8.00042]
[1776604769842,48.73,75980.61,0.5,-0.08143,6e-05,7.99073]
[1776604769902,48.73,75980.61,0.5,-0.08143,6e-05,7.99073]
[1776604770255,48.73,75990.05,0.5,-0.08088,6e-05,7.95104]
[1776604770662,48.73,75990.05,0.5,-0.08088,6e-05,7.95104]
[1776604770997,48.73,75990.05,0.5,-0.08088,6e-05,7.95104]
[1776604771038,48.73,76043.97,0.5,-0.07777,6e-05,7.72268]
[1776604772061,48.73,76043.97,0.5,-0.07777,6e-05,7.72268]
[1776604772440,48.77,76043.97,0.5,-0.07791,6e-05,7.73332]
[1776604772483,48.77,76043.97,0.5,-0.07791,6e-05,7.73332]
[1776604772975,48.77,76061.37,0.5,-0.07695,6e-05,7.66251]
[1776604773446,48.77,76061.37,0.5,-0.07695,6e-05,7.66251]
[1776604774019,48.77,76053.75,0.5,-0.07739,6e-05,7.69495]
[1776604778125,48.79,76061.98,0.5,-0.07698,6e-05,7.66491]
[1776604778695,48.79,76061.98,0.5,-0.07698,6e-05,7.66491]
[1776604785060,48.81,76053.2,0.5,-0.07756,6e-05,7.70755]
[1776604786591,48.81,76059.47,0.5,-0.07722,6e-05,7.68262]
[1776604787077,48.81,76073.05,0.5,-0.07648,6e-05,7.62777]
[1776604788080,48.82,76085.78,0.5,-0.07579,6e-05,7.57668]
[1776604789092,48.82,76097.06,0.5,-0.07518,5e-05,7.53176]
[1776604790608,48.82,76097.27,0.5,-0.07519,5e-05,7.53206]
[1776604793118,48.84,76079.48,0.5,-0.07621,6e-05,7.60807]
[1776604794125,48.84,76064.83,0.5,-0.07703,6e-05,7.66911]
[1776604799161,48.85,76052.79,0.5,-0.07777,6e-05,7.72388]
[1776604804196,48.87,76054.36,0.5,-0.07774,6e-05,7.72159]
[1776604807871,48.88,76057.04,0.5,-0.07762,6e-05,7.71305]
[1776604807880,48.88,76057.04,0.5,-0.07762,6e-05,7.71305]
[1776604810015,48.88,76053.61,0.5,-0.07784,6e-05,7.72891]
[1776604810139,48.88,76053.61,0.5,-0.07784,6e-05,7.72891]
[1776604810186,48.88,76053.61,0.5,-0.07784,6e-05,7.72891]
[1776604810218,48.88,76053.61,0.5,-0.07784,6e-05,7.72891]
[1776604810223,48.88,76053.61,0.5,-0.07784,6e-05,7.72891]
[1776604810248,48.88,76054.04,0.5,-0.07783,6e-05,7.72798]
[1776604811131,48.88,76054.04,0.5,-0.07783,6e-05,7.72798]
[1776604811247,48.89,76037.83,0.5,-0.07875,6e-05,7.79587]
[1776604812128,48.89,76037.83,0.5,-0.07875,6e-05,7.79587]
[1776604812257,48.9,76022.59,0.5,-0.07968,6e-05,7.86366]
[1776604813259,48.91,76009.27,0.5,-0.08046,6e-05,7.92043]
[1776604816286,48.91,75981.15,0.5,-0.08209,6e-05,8.03831]
[1776604816861,48.91,75981.15,0.5,-0.08209,6e-05,8.03831]
[1776604817001,48.91,75981.15,0.5,-0.08209,6e-05,8.03831]
[1776604818301,48.9,75960.65,0.5,-0.08329,6e-05,8.12432]
[1776604821318,48.9,75973.53,0.5,-0.08252,6e-05,8.06891]
[1776604823335,48.9,75988.43,0.5,-0.08164,6e-05,8.00574]
[1776604828367,48.9,75986.01,0.5,-0.08177,6e-05,8.01508]
[1776604829373,48.9,75973.07,0.5,-0.08252,6e-05,8.06939]
[1776604832757,48.89,75961.18,0.5,-0.08317,6e-05,8.11429]
[1776604834323,48.89,75961.18,0.5,-0.08317,6e-05,8.11429]
[1776604834414,48.89,75957.95,0.5,-0.08336,6e-05,8.12735]
[1776604837102,48.89,75968.66,0.5,-0.08272,6e-05,8.08146]
[1776604842118,48.89,75978.27,0.5,-0.08215,6e-05,8.04092]
[1776604842193,48.89,75976.89,0.5,-0.08223,6e-05,8.04681]
[1776604843330,48.89,75959.2,0.5,-0.08327,6e-05,8.12148]
[1776604844480,48.89,75943.47,0.5,-0.08421,6e-05,8.18805]
[1776604846494,48.89,75954.46,0.5,-0.08355,6e-05,8.14113]
[1776604848352,48.89,75969.68,0.5,-0.08265,6e-05,8.07658]
[1776604854092,48.89,75967.73,0.5,-0.08276,6e-05,8.08474]
[1776604855107,48.89,75965.99,0.5,-0.08286,6e-05,8.09203]
[1776604855449,48.89,75966.82,0.5,-0.08281,6e-05,8.08846]
[1776604857255,48.89,75966.82,0.5,-0.08281,6e-05,8.08846]
[1776604857301,48.89,75966.82,0.5,-0.08281,6e-05,8.08846]
[1776604857360,48.89,75991.78,0.5,-0.08135,6e-05,7.98345]
[1776604857534,48.89,75991.78,0.5,-0.08135,6e-05,7.98345]
[1776604858040,48.89,75991.78,0.5,-0.08135,6e-05,7.98345]
[1776604858054,48.89,75991.78,0.5,-0.08135,6e-05,7.98345]
[1776604858056,48.89,75987.59,0.5,-0.0816,6e-05,8.00114]
[1776604859078,48.89,75987.59,0.5,-0.0816,6e-05,8.00114]
[1776604859208,48.89,75986.21,0.5,-0.08168,6e-05,8.00701]
[1776604861260,48.89,76010.4,0.5,-0.08028,6e-05,7.90592]
[1776604862934,48.89,76026.12,0.5,-0.07939,6e-05,7.84067]
[1776604863624,48.89,76026.12,0.5,-0.07939,6e-05,7.84067]
[1776604865227,48.89,76048.74,0.5,-0.07811,6e-05,7.74723]
[1776604870281,48.89,76050.9,0.5,-0.078,6e-05,7.73914]
[1776604870377,48.89,76057.83,0.5,-0.07762,6e-05,7.71116]
[1776604871059,48.89,76057.83,0.5,-0.07762,6e-05,7.71116]
[1776604871195,48.89,76057.83,0.5,-0.07762,6e-05,7.71116]
[1776604871203,48.89,76057.83,0.5,-0.07762,6e-05,7.71116]
[1776604871258,48.9,76058.24,0.5,-0.0776,6e-05,7.7098]
[1776604875812,48.9,76056.38,0.5,-0.07772,6e-05,7.71846]
[1776604876357,48.9,76083.12,0.5,-0.07623,6e-05,7.60891]
[1776604877475,48.9,76083.12,0.5,-0.07623,6e-05,7.60891]
[1776604877873,48.9,76083.12,0.5,-0.07623,6e-05,7.60891]
[1776604878122,48.9,76083.12,0.5,-0.07623,6e-05,7.60891]
[1776604878255,48.9,76083.12,0.5,-0.07623,6e-05,7.60891]
[1776604878321,48.9,76083.12,0.5,-0.07623,6e-05,7.60891]
[1776604878377,48.9,76083.12,0.5,-0.07623,6e-05,7.60891]
[1776604878421,48.9,76083.12,0.5,-0.07623,6e-05,7.60891]
[1776604878355,48.9,76110.72,0.5,-0.07473,5e-05,7.49708]
[1776604879270,48.9,76110.72,0.5,-0.07473,5e-05,7.49708]
[1776604879344,48.9,76110.72,0.5,-0.07473,5e-05,7.49708]
[1776604879387,48.9,76152.29,0.5,-0.0725,5e-05,7.32963]
[1776604880742,48.9,76173.83,0.5,-0.07137,5e-05,7.24343]
[1776604882381,48.93,76173.22,0.5,-0.07149,5e-05,7.2525]
[1776604883348,48.93,76184.76,0.5,-0.07089,5e-05,7.20727]
[1776604884444,48.93,76184.76,0.5,-0.07089,5e-05,7.20727]
[1776604887201,48.94,76207.8,0.5,-0.06974,5e-05,7.11891]
[1776604888803,48.94,76196.86,0.5,-0.07032,5e-05,7.16403]
[1776604891784,48.95,76198.36,0.5,-0.07027,5e-05,7.15968]
[1776604892248,48.95,76198.36,0.5,-0.07027,5e-05,7.15968]
[1776604892310,48.95,76210.82,0.5,-0.0696,5e-05,7.10685]
[1776604893094,48.95,76210.82,0.5,-0.0696,5e-05,7.10685]
[1776604893187,48.95,76225.94,0.5,-0.06883,5e-05,7.04807]
[1776604896251,48.96,76228.77,0.5,-0.06871,5e-05,7.03858]
[1776604896365,48.96,76228.77,0.5,-0.06871,5e-05,7.03858]
[1776604896370,48.96,76226.52,0.5,-0.06883,5e-05,7.04827]
[1776604897336,48.96,76226.52,0.5,-0.06883,5e-05,7.04827]
[1776604897447,48.96,76226.52,0.5,-0.06883,5e-05,7.04827]
[1776604897392,48.96,76202.96,0.5,-0.07006,5e-05,7.14236]
[1776604899106,48.96,76202.96,0.5,-0.07006,5e-05,7.14236]
[1776604900884,48.97,76161.22,0.5,-0.07226,5e-05,7.30978]
[1776604904399,48.97,76145.22,0.5,-0.07311,5e-05,7.37457]
[1776604904716,48.97,76145.22,0.5,-0.07311,5e-05,7.37457]
[1776604904738,48.97,76145.22,0.5,-0.07311,5e-05,7.37457]
[1776604906192,48.97,76145.0,0.5,-0.07313,5e-05,7.37566]
[1776604906225,48.97,76140.73,0.5,-0.07336,5e-05,7.39297]
[1776604907058,48.97,76140.73,0.5,-0.07336,5e-05,7.39297]
[1776604907134,48.97,76135.61,0.5,-0.07363,5e-05,7.4137]
[1776604908544,48.97,76135.7,0.5,-0.07363,5e-05,7.41343]
[1776604909146,48.97,76135.7,0.5,-0.07363,5e-05,7.41343]
[1776604909233,48.97,76147.18,0.5,-0.07302,5e-05,7.36726]
[1776604911957,48.98,76159.63,0.5,-0.07238,5e-05,7.31895]
[1776604913553,48.98,76152.75,0.5,-0.07275,5e-05,7.34712]
[1776604914363,48.98,76144.4,0.5,-0.0732,5e-05,7.38102]
[1776604916348,48.98,76134.02,0.5,-0.07376,5e-05,7.42304]
[1776604919282,48.98,76130.75,0.5,-0.07393,5e-05,7.43632]
[1776604919433,48.98,76152.44,0.5,-0.07277,5e-05,7.34898]
[1776604921010,48.98,76152.44,0.5,-0.07278,5e-05,7.34933]
[1776604921099,48.98,76152.44,0.5,-0.07278,5e-05,7.34933]
[1776604921302,48.98,76152.44,0.5,-0.07278,5e-05,7.34933]
[1776604921338,48.98,76193.11,0.5,-0.07064,5e-05,7.18721]
[1776604921608,48.98,76193.11,0.5,-0.07064,5e-05,7.18721]
[1776604921975,48.98,76193.11,0.5,-0.07064,5e-05,7.18721]
[1776604922504,48.98,76207.66,0.5,-0.06989,5e-05,7.12995]
[1776604922965,48.98,76207.66,0.5,-0.06989,5e-05,7.12995]
[1776604923443,48.98,76220.34,0.5,-0.06924,5e-05,7.07997]
[1776604923666,48.98,76220.34,0.5,-0.06924,5e-05,7.07997]
[1776604923944,48.98,76220.34,0.5,-0.06924,5e-05,7.07997]
[1776604925062,48.99,76220.34,0.5,-0.06925,5e-05,7.08039]
[1776604925090,48.99,76220.55,0.5,-0.06924,5e-05,7.08006]
[1776604927107,48.99,76220.55,0.5,-0.06925,5e-05,7.08055]
[1776604927251,48.99,76220.55,0.5,-0.06925,5e-05,7.08055]
[1776604927289,48.99,76220.55,0.5,-0.06925,5e-05,7.08055]
[1776604927309,48.99,76220.55,0.5,-0.06925,5e-05,7.08055]
[1776604927410,48.99,76202.43,0.5,-0.07019,5e-05,7.15275]
[1776604927537,48.99,76202.43,0.5,-0.07019,5e-05,7.15275]
[1776604927682,48.99,76202.43,0.5,-0.07019,5e-05,7.15275]
[1776604928094,48.99,76202.03,0.5,-0.07021,5e-05,7.15433]
[1776604928862,48.99,76202.03,0.5,-0.07021,5e-05,7.15433]
[1776604929253,48.99,76173.24,0.5,-0.07172,5e-05,7.26901]
[1776604930500,48.99,76173.24,0.5,-0.07172,5e-05,7.26901]
[1776604932111,49.0,76209.14,0.5,-0.06986,5e-05,7.12729]
[1776604932746,49.0,76209.14,0.5,-0.06986,5e-05,7.12729]
[1776604933125,49.0,76210.11,0.5,-0.06981,5e-05,7.12379]
[1776604934514,49.0,76226.0,0.5,-0.06901,5e-05,7.06198]
[1776604940170,49.01,76225.85,0.5,-0.06905,5e-05,7.06494]
[1776604940684,49.01,76225.85,0.5,-0.06905,5e-05,7.06494]
[1776604941004,49.01,76225.85,0.5,-0.06905,5e-05,7.06494]
[1776604941222,49.01,76208.88,0.5,-0.06992,5e-05,7.1322]
[1776604943069,49.01,76208.88,0.5,-0.06993,5e-05,7.13279]
[1776604943421,49.01,76208.88,0.5,-0.06993,5e-05,7.13279]
[1776604943462,49.01,76208.72,0.5,-0.06994,5e-05,7.13403]
[1776604945661,49.01,76215.82,0.5,-0.06958,5e-05,7.1062]
[1776604945671,49.01,76215.82,0.5,-0.06958,5e-05,7.1062]
[1776604949472,49.01,76194.33,0.5,-0.0707,5e-05,7.19198]
[1776604954799,49.02,76197.24,0.5,-0.07052,5e-05,7.17642]
[1776604956813,49.02,76184.41,0.5,-0.07119,5e-05,7.22744]
[1776604957997,49.02,76199.88,0.5,-0.07038,5e-05,7.16614]
[1776604960313,49.02,76186.64,0.5,-0.07107,5e-05,7.21899]
[1776604965511,49.02,76185.55,0.5,-0.07113,5e-05,7.22334]
[1776604966202,49.02,76190.01,0.5,-0.0709,5e-05,7.20563]
[1776604966750,49.02,76190.01,0.5,-0.0709,5e-05,7.20567]
[1776604967366,49.02,76206.98,0.5,-0.07002,5e-05,7.13862]
[1776604967839,49.02,76206.98,0.5,-0.07002,5e-05,7.13862]
[1776604968234,49.02,76206.98,0.5,-0.07002,5e-05,7.13862]
[1776604968387,49.02,76223.85,0.5,-0.06916,5e-05,7.07216]
[1776604969384,49.02,76242.84,0.5,-0.0682,5e-05,6.99805]
[1776604970226,49.02,76242.84,0.5,-0.0682,5e-05,6.99805]
[1776604970391,49.02,76244.65,0.5,-0.06811,5e-05,6.9912]
[1776604971105,49.02,76244.65,0.5,-0.06811,5e-05,6.9912]
[1776604971525,49.02,76244.65,0.5,-0.06811,5e-05,6.9912]
[1776604971530,49.02,76218.3,0.5,-0.06945,5e-05,7.09463]
[1776604971868,49.02,76218.3,0.5,-0.06945,5e-05,7.09463]
[1776604972296,49.02,76218.3,0.5,-0.06945,5e-05,7.09463]
[1776604972405,49.02,76218.3,0.5,-0.06945,5e-05,7.09468]
[1776604972809,49.02,76218.3,0.5,-0.06945,5e-05,7.09468]
[1776604973298,49.02,76218.3,0.5,-0.06945,5e-05,7.09468]
[1776604973554,49.02,76199.16,0.5,-0.07043,5e-05,7.17015]
[1776604974638,49.02,76199.16,0.5,-0.07043,5e-05,7.17015]
[1776604975427,49.02,76204.7,0.5,-0.07015,5e-05,7.14833]
[1776604976433,49.02,76226.21,0.5,-0.06905,5e-05,7.06367]
[1776604981452,49.02,76225.16,0.5,-0.06911,5e-05,7.06887]
[1776604981599,49.02,76225.16,0.5,-0.06911,5e-05,7.06887]
[1776604981547,49.03,76219.8,0.5,-0.06939,5e-05,7.09044]
[1776604982479,49.03,76219.86,0.5,-0.06939,5e-05,7.09028]
[1776604984388,49.03,76223.1,0.5,-0.06923,5e-05,7.07779]
[1776604984514,49.03,76223.66,0.5,-0.0692,5e-05,7.07585]
[1776604986505,49.03,76200.13,0.5,-0.07042,5e-05,7.16897]
[1776604989526,49.03,76217.72,0.5,-0.06952,5e-05,7.10003]
[1776604994230,49.03,76216.34,0.5,-0.0696,5e-05,7.10639]
[1776604994562,49.03,76211.07,0.5,-0.06987,5e-05,7.12734]
[1776604995574,49.03,76197.23,0.5,-0.07059,5e-05,7.18214]
[1776604996577,49.03,76184.23,0.5,-0.07127,5e-05,7.23374]
[1776605001611,49.03,76184.24,0.5,-0.07127,5e-05,7.23367]
[1776605003806,49.03,76181.83,0.5,-0.07139,5e-05,7.24323]
[1776605004042,49.03,76181.83,0.5,-0.07139,5e-05,7.24323]
[1776605004630,49.03,76182.54,0.5,-0.07135,5e-05,7.2404]
[1776605005071,49.03,76182.54,0.5,-0.07135,5e-05,7.2404]
[1776605005641,49.03,76177.85,0.5,-0.0716,5e-05,7.25903]
[1776605009670,49.03,76165.94,0.5,-0.07222,5e-05,7.30625]
[1776605010678,49.03,76165.94,0.5,-0.07222,5e-05,7.30625]
[1776605011988,49.03,76160.05,0.5,-0.07249,5e-05,7.3251]
[1776605014139,49.03,76146.23,0.5,-0.07322,5e-05,7.38009]
[1776605015852,49.03,76143.95,0.5,-0.07334,5e-05,7.38877]
[1776605022083,49.03,76149.75,0.5,-0.07302,5e-05,7.36532]
[1776605025349,49.03,76135.91,0.5,-0.07377,5e-05,7.42122]
[1776605028306,49.03,76136.91,0.5,-0.07371,5e-05,7.41723]
[1776605030735,49.03,76136.87,0.5,-0.07372,5e-05,7.41745]
[1776605030822,49.03,76129.01,0.5,-0.07414,5e-05,7.44916]
[1776605035578,49.03,76124.52,0.5,-0.07438,5e-05,7.46725]
[1776605035608,49.03,76123.95,0.5,-0.07441,5e-05,7.4695]
[1776605035854,49.03,76123.95,0.5,-0.07441,5e-05,7.4695]
[1776605036188,49.03,76123.95,0.5,-0.07441,5e-05,7.4695]
[1776605036432,49.03,76124.53,0.5,-0.07438,5e-05,7.4671]
[1776605037646,49.03,76124.53,0.5,-0.07438,5e-05,7.4671]
[1776605037662,49.03,76124.53,0.5,-0.07438,5e-05,7.4671]
[1776605037748,49.03,76125.43,0.5,-0.07433,5e-05,7.46342]
[1776605042429,49.03,76121.51,0.5,-0.07454,5e-05,7.47911]
[1776605042510,49.03,76116.64,0.5,-0.0748,5e-05,7.49873]
[1776605045583,49.03,76098.43,0.5,-0.07579,5e-05,7.57238]
[1776605051488,49.03,76100.84,0.5,-0.07566,5e-05,7.56286]
[1776605056659,49.03,76088.75,0.5,-0.07633,6e-05,7.61223]
[1776605061026,49.03,76105.48,0.5,-0.0754,5e-05,7.54341]
[1776605066066,49.02,76110.2,0.5,-0.07513,5e-05,7.52291]
[1776605068074,49.02,76099.29,0.5,-0.07572,5e-05,7.56682]
[1776605070470,49.02,76084.06,0.5,-0.07655,6e-05,7.62859]
[1776605073497,49.02,76071.46,0.5,-0.07722,6e-05,7.67611]
[1776605074971,49.02,76065.64,0.5,-0.07754,6e-05,7.70001]
[1776605075758,49.02,76048.96,0.5,-0.07848,6e-05,7.76864]
[1776605078828,49.02,76045.6,0.5,-0.07866,6e-05,7.78193]
[1776605078857,49.02,76045.6,0.5,-0.07866,6e-05,7.78193]
[1776605078866,49.02,76045.6,0.5,-0.07866,6e-05,7.78193]
[1776605078874,49.02,76045.6,0.5,-0.07866,6e-05,7.78193]
[1776605079144,49.02,76045.6,0.5,-0.07866,6e-05,7.78193]
[1776605080111,49.02,76048.58,0.5,-0.07848,6e-05,7.76932]
[1776605080124,49.02,76048.58,0.5,-0.07848,6e-05,7.76932]
[1776605080212,49.02,76048.57,0.5,-0.07848,6e-05,7.76907]
[1776605082528,49.02,76048.57,0.5,-0.07848,6e-05,7.76879]
[1776605084622,49.01,76062.12,0.5,-0.0777,6e-05,7.71187]
[1776605090233,49.01,76060.66,0.5,-0.07778,6e-05,7.71724]
[1776605092461,49.01,76060.16,0.5,-0.0778,6e-05,7.71939]
[1776605093444,49.01,76054.37,0.5,-0.07813,6e-05,7.74341]
[1776605099512,49.01,76053.11,0.5,-0.07821,6e-05,7.749]
[1776605104767,49.01,76059.03,0.5,-0.07788,6e-05,7.72528]
[1776605109778,49.02,76059.38,0.5,-0.07787,6e-05,7.72423]
[1776605115409,49.02,76058.59,0.5,-0.07793,6e-05,7.72842]
[1776605117218,49.02,76061.14,0.5,-0.07779,6e-05,7.7182]
[1776605119741,49.02,76063.61,0.5,-0.07765,6e-05,7.7079]
[1776605121038,49.02,76063.3,0.5,-0.07766,6e-05,7.70895]
[1776605127021,49.02,76065.45,0.5,-0.07755,6e-05,7.70075]
[1776605127853,49.02,76065.45,0.5,-0.07755,6e-05,7.70075]
[1776605130584,49.02,76061.66,0.5,-0.07777,6e-05,7.71667]
[1776605135626,49.02,76061.02,0.5,-0.07777,6e-05,7.71572]
[1776605140035,49.03,76058.32,0.5,-0.07794,6e-05,7.72761]
[1776605142063,49.03,76061.67,0.5,-0.07775,6e-05,7.71419]
[1776605146287,49.03,76060.91,0.5,-0.07779,6e-05,7.71692]
[1776605146630,49.03,76072.8,0.5,-0.07713,6e-05,7.66806]
[1776605148041,49.03,76078.32,0.5,-0.07682,6e-05,7.64546]
[1776605150525,49.03,76070.61,0.5,-0.07725,6e-05,7.67706]
[1776605152942,49.03,76079.07,0.5,-0.07678,6e-05,7.64235]
[1776605153188,49.03,76079.07,0.5,-0.07678,6e-05,7.64235]
[1776605154163,49.03,76082.39,0.5,-0.0766,6e-05,7.6288]
[1776605154685,49.03,76084.33,0.5,-0.07649,6e-05,7.62092]
[1776605156820,49.03,76082.97,0.5,-0.07656,6e-05,7.62652]
[1776605157707,49.03,76082.93,0.5,-0.07657,6e-05,7.62675]
[1776605161611,49.03,76085.21,0.5,-0.07644,6e-05,7.61755]
[1776605161738,49.03,76085.67,0.5,-0.07642,6e-05,7.61572]
[1776605162509,49.03,76085.67,0.5,-0.07642,6e-05,7.61572]
[1776605163748,49.03,76100.13,0.5,-0.07562,5e-05,7.55636]
[1776605164755,49.03,76111.51,0.5,-0.075,5e-05,7.51003]
[1776605166458,49.03,76115.85,0.5,-0.07476,5e-05,7.49238]
[1776605171807,49.02,76107.99,0.5,-0.07518,5e-05,7.52392]
[1776605175839,49.02,76124.31,0.5,-0.07429,5e-05,7.45748]
[1776605178691,49.02,76121.49,0.5,-0.07444,5e-05,7.46887]
[1776605178707,49.02,76121.49,0.5,-0.07444,5e-05,7.46887]
[1776605178857,49.02,76123.05,0.5,-0.07436,5e-05,7.46254]
[1776605183892,49.02,76119.71,0.5,-0.07454,5e-05,7.47596]
[1776605188928,49.02,76116.57,0.5,-0.07471,5e-05,7.48842]
[1776605195400,49.02,76123.2,0.5,-0.07431,5e-05,7.45705]
[1776605201011,49.02,76126.33,0.5,-0.07414,5e-05,7.44452]
[1776605206047,49.02,76130.19,0.5,-0.07394,5e-05,7.4292]
[1776605211086,49.02,76121.75,0.5,-0.0744,5e-05,7.46364]
[1776605216118,49.02,76116.63,0.5,-0.07467,5e-05,7.48445]
[1776605219365,49.02,76108.17,0.5,-0.07513,5e-05,7.51872]
[1776605221298,49.02,76105.19,0.5,-0.07529,5e-05,7.53067]
[1776605221366,49.02,76107.26,0.5,-0.07518,5e-05,7.52218]
[1776605222014,49.02,76107.26,0.5,-0.07518,5e-05,7.52218]
[1776605222159,49.02,76107.26,0.5,-0.07518,5e-05,7.52209]
[1776605227194,49.02,76115.42,0.5,-0.07473,5e-05,7.48844]
[1776605230216,49.02,76125.6,0.5,-0.07418,5e-05,7.44718]
[1776605235681,49.02,76118.84,0.5,-0.07454,5e-05,7.47458]
[1776605241303,49.02,76116.04,0.5,-0.07469,5e-05,7.48574]
[1776605246331,49.02,76117.2,0.5,-0.07463,5e-05,7.48083]
[1776605251365,49.02,76116.82,0.5,-0.07461,5e-05,7.47774]
[1776605252975,49.02,76116.82,0.5,-0.07461,5e-05,7.47774]
[1776605253611,49.02,76135.33,0.5,-0.07361,5e-05,7.4029]
[1776605258635,49.02,76140.37,0.5,-0.07334,5e-05,7.38301]
[1776605262722,49.02,76139.54,0.5,-0.07339,5e-05,7.38653]
[1776605262823,49.02,76118.53,0.5,-0.07452,5e-05,7.47141]
[1776605263283,49.02,76118.53,0.5,-0.07452,5e-05,7.47141]
[1776605263450,49.02,76118.53,0.5,-0.07452,5e-05,7.47145]
[1776605264457,49.02,76101.56,0.5,-0.07544,5e-05,7.54027]
[1776605266179,49.02,76100.23,0.5,-0.07552,5e-05,7.54572]
[1776605266531,49.02,76100.23,0.5,-0.07552,5e-05,7.54572]
[1776605266880,49.02,76100.23,0.5,-0.07552,5e-05,7.54572]
[1776605266889,49.02,76097.11,0.5,-0.07569,5e-05,7.55845]
[1776605268815,49.02,76083.24,0.5,-0.07645,6e-05,7.61501]
[1776605272539,49.02,76068.3,0.5,-0.07728,6e-05,7.67585]
[1776605277559,49.02,76068.39,0.5,-0.07726,6e-05,7.67441]
[1776605278429,49.02,76068.39,0.5,-0.07726,6e-05,7.67441]
[1776605278566,49.02,76074.41,0.5,-0.07692,6e-05,7.64951]
[1776605283960,49.01,76080.29,0.5,-0.07658,6e-05,7.62458]
[1776605284170,49.01,76080.66,0.5,-0.07656,6e-05,7.62292]
[1776605284618,49.01,76105.55,0.5,-0.07519,5e-05,7.52144]
[1776605287077,49.01,76108.75,0.5,-0.07501,5e-05,7.50813]
[1776605287628,49.01,76108.42,0.5,-0.07503,5e-05,7.50931]
[1776605289705,49.01,76108.73,0.5,-0.07501,5e-05,7.50789]
[1776605289902,49.01,76111.76,0.5,-0.07484,5e-05,7.49529]
[1776605292930,49.01,76106.43,0.5,-0.07513,5e-05,7.51679]
[1776605292989,49.01,76106.43,0.5,-0.07513,5e-05,7.51679]
[1776605293011,49.01,76106.32,0.5,-0.07513,5e-05,7.51689]
[1776605293280,49.01,76106.32,0.5,-0.07513,5e-05,7.51689]
[1776605293939,49.01,76106.32,0.5,-0.07513,5e-05,7.51689]
[1776605295788,49.01,76106.43,0.5,-0.07512,5e-05,7.51627]
[1776605295802,49.01,76106.43,0.5,-0.07512,5e-05,7.51627]
[1776605295892,49.01,76106.82,0.5,-0.0751,5e-05,7.5143]
[1776605299491,49.01,76104.26,0.5,-0.07523,5e-05,7.52433]
[1776605304750,49.0,76099.93,0.5,-0.07545,5e-05,7.54049]
[1776605309785,49.0,76091.45,0.5,-0.0759,5e-05,7.57399]
[1776605313081,49.0,76075.78,0.5,-0.07672,6e-05,7.63314]
[1776605315026,49.0,76075.78,0.5,-0.07672,6e-05,7.63292]
[1776605316111,48.99,76068.17,0.5,-0.07713,6e-05,7.66363]
[1776605318849,48.99,76049.82,0.5,-0.07815,6e-05,7.73852]
[1776605321721,48.99,76047.93,0.5,-0.07825,6e-05,7.74584]
[1776605327026,48.99,76040.48,0.5,-0.07866,6e-05,7.77527]
[1776605327176,48.99,76046.34,0.5,-0.07832,6e-05,7.7508]
[1776605332951,48.98,76053.49,0.5,-0.0779,6e-05,7.72005]
[1776605337986,48.98,76049.98,0.5,-0.07809,6e-05,7.73352]
[1776605343021,48.97,76048.66,0.5,-0.07815,6e-05,7.73799]
[1776605348057,48.97,76041.2,0.5,-0.07856,6e-05,7.76777]
[1776605351596,48.97,76044.76,0.5,-0.07835,6e-05,7.75243]
[1776605353642,48.97,76050.12,0.5,-0.07804,6e-05,7.72997]
[1776605359285,48.96,76046.56,0.5,-0.07822,6e-05,7.74349]
[1776605361163,48.96,76035.76,0.5,-0.07883,6e-05,7.78779]
[1776605364166,48.96,76035.54,0.5,-0.07884,6e-05,7.78822]
[1776605364265,48.96,76027.13,0.5,-0.07931,6e-05,7.82284]
[1776605370235,48.96,76035.49,0.5,-0.07881,6e-05,7.78639]
[1776605371242,48.95,76044.77,0.5,-0.07824,6e-05,7.74326]
[1776605376072,48.95,76044.75,0.5,-0.07824,6e-05,7.74276]
[1776605376158,48.95,76042.91,0.5,-0.07834,6e-05,7.74998]
[1776605380129,48.95,76043.5,0.5,-0.0783,6e-05,7.74715]
[1776605380331,48.95,76040.68,0.5,-0.07845,6e-05,7.75842]
[1776605384193,48.95,76039.96,0.5,-0.07848,6e-05,7.76078]
[1776605384334,48.95,76037.58,0.5,-0.07862,6e-05,7.77041]
[1776605389366,48.94,76036.81,0.5,-0.07864,6e-05,7.77244]
[1776605394403,48.94,76043.78,0.5,-0.07824,6e-05,7.74254]
[1776605397312,48.94,76050.72,0.5,-0.07784,6e-05,7.71334]
[1776605398457,48.94,76052.11,0.5,-0.07776,6e-05,7.70747]
[1776605398467,48.94,76052.11,0.5,-0.07776,6e-05,7.70747]
[1776605398468,48.94,76052.11,0.5,-0.07776,6e-05,7.70747]
[1776605398487,48.94,76052.11,0.5,-0.07776,6e-05,7.70747]
[1776605398494,48.94,76052.11,0.5,-0.07776,6e-05,7.70747]
[1776605398804,48.94,76052.11,0.5,-0.07776,6e-05,7.70747]
[1776605398890,48.94,76052.11,0.5,-0.07776,6e-05,7.70734]
[1776605399263,48.94,76052.11,0.5,-0.07776,6e-05,7.70734]
[1776605399441,48.94,76052.11,0.5,-0.07776,6e-05,7.70734]
[1776605400573,48.94,76052.11,0.5,-0.07776,6e-05,7.70734]
[1776605402179,48.94,76054.95,0.5,-0.07759,6e-05,7.6955]
[1776605402042,48.93,76066.97,0.5,-0.07691,6e-05,7.6449]
[1776605402364,48.93,76066.97,0.5,-0.07691,6e-05,7.6449]
[1776605402888,48.93,76066.97,0.5,-0.07691,6e-05,7.6449]
[1776605402957,48.93,76087.69,0.5,-0.07576,6e-05,7.56008]
[1776605404699,48.93,76087.69,0.5,-0.07576,6e-05,7.55989]
[1776605405117,48.93,76087.69,0.5,-0.07576,6e-05,7.55989]
[1776605404782,48.93,76100.23,0.5,-0.07507,5e-05,7.50873]
[1776605405487,48.93,76100.23,0.5,-0.07507,5e-05,7.50882]
[1776605410518,48.93,76110.27,0.5,-0.07453,5e-05,7.46823]
[1776605415555,48.93,76112.97,0.5,-0.07438,5e-05,7.45752]
[1776605416820,48.93,76112.97,0.5,-0.07438,5e-05,7.45752]
[1776605416868,48.93,76107.97,0.5,-0.07466,5e-05,7.47791]
[1776605421123,48.93,76112.11,0.5,-0.07443,5e-05,7.4612]
[1776605421148,48.93,76112.11,0.5,-0.07443,5e-05,7.4612]
[1776605421617,48.93,76121.35,0.5,-0.07394,5e-05,7.42404]
[1776605423102,48.93,76121.35,0.5,-0.07394,5e-05,7.42404]
[1776605423112,48.93,76127.28,0.5,-0.07362,5e-05,7.40009]
[1776605423577,48.93,76127.28,0.5,-0.07362,5e-05,7.40009]
[1776605423645,48.93,76118.19,0.5,-0.07411,5e-05,7.43697]
[1776605425644,48.94,76107.26,0.5,-0.07471,5e-05,7.48153]
[1776605431091,48.94,76111.95,0.5,-0.07445,5e-05,7.4627]
[1776605434579,48.94,76114.86,0.5,-0.07426,5e-05,7.44671]
[1776605435012,48.94,76114.86,0.5,-0.07426,5e-05,7.44671]
[1776605435077,48.94,76098.57,0.5,-0.07515,5e-05,7.51291]
[1776605437120,48.94,76076.74,0.5,-0.07635,6e-05,7.60203]
[1776605441860,48.94,76065.96,0.5,-0.07695,6e-05,7.64618]
[1776605445430,48.94,76060.37,0.5,-0.07726,6e-05,7.66942]
[1776605449240,48.94,76055.29,0.5,-0.07756,6e-05,7.69124]
[1776605449812,48.94,76044.49,0.5,-0.07817,6e-05,7.7359]
[1776605454846,48.94,76031.49,0.5,-0.0789,6e-05,7.78967]
[1776605458291,48.94,76025.23,0.5,-0.07925,6e-05,7.8149]
[1776605458882,48.94,76026.39,0.5,-0.07918,6e-05,7.8098]
[1776605460730,48.94,76025.14,0.5,-0.07925,6e-05,7.81471]
[1776605460889,48.94,76024.7,0.5,-0.07927,6e-05,7.81624]
[1776605463585,48.94,76026.22,0.5,-0.07918,6e-05,7.80963]
[1776605463909,48.93,76028.2,0.5,-0.07906,6e-05,7.80082]
[1776605465087,48.93,76028.2,0.5,-0.07906,6e-05,7.80082]
[1776605465135,48.93,76027.45,0.5,-0.07909,6e-05,7.80364]
[1776605465631,48.93,76027.45,0.5,-0.07909,6e-05,7.80364]
[1776605465923,48.93,76027.45,0.5,-0.07909,6e-05,7.80334]
[1776605467691,48.93,76019.01,0.5,-0.07957,6e-05,7.83808]
[1776605467726,48.93,76019.01,0.5,-0.07957,6e-05,7.83808]
[1776605467956,48.92,76017.82,0.5,-0.07959,6e-05,7.83939]
[1776605468418,48.92,76017.82,0.5,-0.07959,6e-05,7.83939]
[1776605469159,48.91,76012.49,0.5,-0.07984,6e-05,7.85798]
[1776605470711,48.9,76010.15,0.5,-0.07993,6e-05,7.86415]
[1776605471279,48.88,76010.15,0.5,-0.07988,6e-05,7.86029]
[1776605471451,48.88,76010.15,0.5,-0.07988,6e-05,7.86029]
[1776605471611,48.88,76010.15,0.5,-0.07988,6e-05,7.86029]
[1776605471970,48.87,76015.8,0.5,-0.0795,6e-05,7.83283]
[1776605472976,48.87,76027.72,0.5,-0.07882,6e-05,7.78295]
[1776605475846,48.87,76030.61,0.5,-0.07865,6e-05,7.77043]
[1776605476124,48.87,76030.75,0.5,-0.07863,6e-05,7.76959]
[1776605482051,48.86,76031.69,0.5,-0.07856,6e-05,7.76412]
[1776605484196,48.86,76031.72,0.5,-0.07855,6e-05,7.76374]
[1776605484234,48.86,76031.72,0.5,-0.07855,6e-05,7.76374]
[1776605484382,48.86,76032.68,0.5,-0.0785,6e-05,7.7595]
[1776605484393,48.86,76032.68,0.5,-0.0785,6e-05,7.7595]
[1776605484447,48.86,76032.68,0.5,-0.0785,6e-05,7.7595]
[1776605485071,48.86,76032.68,0.5,-0.07849,6e-05,7.75925]
[1776605486077,48.86,76017.95,0.5,-0.07933,6e-05,7.82013]
[1776605486497,48.86,76017.95,0.5,-0.07933,6e-05,7.82013]
[1776605486551,48.86,76017.95,0.5,-0.07933,6e-05,7.82013]
[1776605487099,48.86,76023.39,0.5,-0.07901,6e-05,7.79718]
[1776605487309,48.86,76023.39,0.5,-0.07901,6e-05,7.79718]
[1776605487323,48.86,76023.39,0.5,-0.07901,6e-05,7.79718]
[1776605487326,48.86,76023.39,0.5,-0.07901,6e-05,7.79718]
[1776605488119,48.86,76023.39,0.5,-0.07901,6e-05,7.79718]
[1776605488220,48.86,76033.35,0.5,-0.07844,6e-05,7.75556]
[1776605489099,48.86,76033.35,0.5,-0.07844,6e-05,7.75528]
[1776605492119,48.85,76042.68,0.5,-0.07786,6e-05,7.71152]
[1776605497154,48.85,76047.1,0.5,-0.07761,6e-05,7.69246]
[1776605502188,48.85,76042.47,0.5,-0.07785,6e-05,7.71075]
[1776605507223,48.85,76034.97,0.5,-0.07827,6e-05,7.74088]
[1776605512259,48.84,76035.67,0.5,-0.07821,6e-05,7.73688]
[1776605512428,48.84,76035.67,0.5,-0.07821,6e-05,7.73688]
[1776605512447,48.84,76035.67,0.5,-0.07821,6e-05,7.73688]
[1776605512606,48.84,76035.67,0.5,-0.07821,6e-05,7.73688]
[1776605512755,48.84,76035.67,0.5,-0.07821,6e-05,7.73688]
[1776605512923,48.84,76035.67,0.5,-0.07821,6e-05,7.73688]
[1776605512931,48.84,76035.67,0.5,-0.07821,6e-05,7.73688]
[1776605512933,48.84,76035.67,0.5,-0.07821,6e-05,7.73688]
[1776605513265,48.84,76035.79,0.5,-0.0782,6e-05,7.73617]
[1776605518304,48.84,76032.8,0.5,-0.07836,6e-05,7.74735]
[1776605523082,48.83,76028.92,0.5,-0.07856,6e-05,7.76239]
[1776605523095,48.83,76028.92,0.5,-0.07856,6e-05,7.76239]
[1776605523338,48.83,76028.14,0.5,-0.07861,6e-05,7.76564]
[1776605524674,48.83,76032.67,0.5,-0.07835,6e-05,7.74687]
[1776605524890,48.83,76037.69,0.5,-0.07807,6e-05,7.72609]
[1776605530386,48.83,76035.79,0.5,-0.07818,6e-05,7.73421]
[1776605535605,48.84,76035.06,0.5,-0.07822,6e-05,7.73738]
[1776605536933,48.84,76038.5,0.5,-0.07803,6e-05,7.72318]
[1776605537130,48.84,76038.5,0.5,-0.07803,6e-05,7.72318]
[1776605537223,48.84,76038.19,0.5,-0.07804,6e-05,7.72449]
[1776605542471,48.84,76037.57,0.5,-0.07808,6e-05,7.72731]
[1776605544275,48.84,76037.57,0.5,-0.07808,6e-05,7.72731]
[1776605544299,48.84,76035.81,0.5,-0.07818,6e-05,7.73462]
[1776605547567,48.84,76045.05,0.5,-0.07766,6e-05,7.69651]
[1776605547730,48.84,76045.05,0.5,-0.07766,6e-05,7.69651]
[1776605550258,48.83,76062.49,0.5,-0.07666,6e-05,7.62309]
[1776605555562,48.83,76049.23,0.5,-0.07736,6e-05,7.67279]
[1776605557253,48.83,76049.23,0.5,-0.07736,6e-05,7.67279]
[1776605557271,48.83,76049.23,0.5,-0.07736,6e-05,7.67279]
[1776605557307,48.83,76050.77,0.5,-0.07727,6e-05,7.66639]
[1776605562614,48.83,76045.77,0.5,-0.07757,6e-05,7.68783]
[1776605568049,48.84,76041.09,0.5,-0.07784,6e-05,7.70802]
[1776605573563,48.83,76040.5,0.5,-0.07786,6e-05,7.70982]
[1776605579227,48.83,76043.7,0.5,-0.07768,6e-05,7.69609]
[1776605579607,48.83,76038.33,0.5,-0.07798,6e-05,7.71818]
[1776605579799,48.83,76038.33,0.5,-0.07798,6e-05,7.71818]
[1776605579874,48.83,76021.84,0.5,-0.07891,6e-05,7.78642]
[1776605582042,48.83,76021.84,0.5,-0.07891,6e-05,7.7863]
[1776605582143,48.83,76020.05,0.5,-0.07901,6e-05,7.7935]
[1776605582901,48.83,76020.05,0.5,-0.07901,6e-05,7.7935]
[1776605582961,48.83,76020.82,0.5,-0.07896,6e-05,7.79004]
[1776605588208,48.82,76022.94,0.5,-0.07882,6e-05,7.77994]
[1776605594836,48.82,76024.73,0.5,-0.0787,6e-05,7.77065]
[1776605598216,48.82,76001.37,0.5,-0.08002,6e-05,7.86709]
[1776605603465,48.81,76004.28,0.5,-0.07985,6e-05,7.85446]
[1776605610164,48.81,76009.31,0.5,-0.07955,6e-05,7.83289]
[1776605614433,48.81,75996.34,0.5,-0.08025,6e-05,7.88212]
[1776605620020,48.81,75993.11,0.5,-0.08043,6e-05,7.89499]
[1776605625054,48.81,75993.67,0.5,-0.08039,6e-05,7.89207]
[1776605630093,48.81,75985.44,0.5,-0.08086,6e-05,7.92604]
[1776605635450,48.8,75988.85,0.5,-0.08066,6e-05,7.91126]
[1776605642248,48.8,75995.01,0.5,-0.08029,6e-05,7.8848]
[1776605650232,48.8,76001.77,0.5,-0.0799,6e-05,7.85633]
[1776605654420,48.8,76017.09,0.5,-0.07902,6e-05,7.79242]
[1776605654627,48.8,76017.09,0.5,-0.07902,6e-05,7.79242]
[1776605655320,48.8,76041.02,0.5,-0.07766,6e-05,7.69329]
[1776605655657,48.8,76041.02,0.5,-0.07766,6e-05,7.69329]
[1776605655791,48.8,76041.02,0.5,-0.07766,6e-05,7.69329]
[1776605656279,48.8,76041.02,0.5,-0.07767,6e-05,7.69352]
[1776605660306,48.8,76031.13,0.5,-0.07824,6e-05,7.73527]
[1776605665016,48.81,76030.23,0.5,-0.0783,6e-05,7.73965]
[1776605665342,48.81,76024.25,0.5,-0.07864,6e-05,7.76456]
[1776605666026,48.81,76024.25,0.5,-0.07864,6e-05,7.76456]
[1776605666036,48.81,76024.25,0.5,-0.07864,6e-05,7.76456]
[1776605666349,48.81,76020.99,0.5,-0.07882,6e-05,7.77818]
[1776605666699,48.81,76020.99,0.5,-0.07882,6e-05,7.77818]
[1776605666718,48.81,76020.99,0.5,-0.07882,6e-05,7.77818]
[1776605666722,48.81,76020.99,0.5,-0.07882,6e-05,7.77818]
[1776605667497,48.81,76020.99,0.5,-0.07882,6e-05,7.77818]
[1776605667356,48.81,76021.48,0.5,-0.0788,6e-05,7.77623]
[1776605668230,48.81,76021.48,0.5,-0.0788,6e-05,7.77623]
[1776605671150,48.81,76019.28,0.5,-0.07892,6e-05,7.78556]
[1776605671157,48.81,76019.28,0.5,-0.07892,6e-05,7.78556]
[1776605671399,48.81,76020.16,0.5,-0.07884,6e-05,7.77745]
[1776605673404,48.81,76033.47,0.5,-0.07808,6e-05,7.72249]
[1776605678436,48.81,76037.76,0.5,-0.07785,6e-05,7.70558]
[1776605680613,48.81,76031.17,0.5,-0.07823,6e-05,7.73312]
[1776605680628,48.81,76031.17,0.5,-0.07823,6e-05,7.73312]
[1776605681231,48.81,76031.17,0.5,-0.07823,6e-05,7.73312]
[1776605681330,48.81,76031.17,0.5,-0.07823,6e-05,7.73312]
[1776605682008,48.81,76031.8,0.5,-0.07819,6e-05,7.73065]
[1776605682010,48.81,76031.8,0.5,-0.07819,6e-05,7.73065]
[1776605682324,48.81,76031.8,0.5,-0.07819,6e-05,7.73065]
[1776605682342,48.81,76031.8,0.5,-0.07819,6e-05,7.73065]
[1776605682466,48.81,76031.68,0.5,-0.0782,6e-05,7.73114]
[1776605683382,48.81,76031.68,0.5,-0.0782,6e-05,7.73114]
[1776605683476,48.81,76041.98,0.5,-0.07762,6e-05,7.68884]
[1776605688506,48.82,76046.6,0.5,-0.07737,6e-05,7.66998]
[1776605693541,48.82,76046.14,0.5,-0.07741,6e-05,7.67327]
[1776605695594,48.82,76040.34,0.5,-0.07774,6e-05,7.69744]
[1776605695634,48.82,76034.25,0.5,-0.07809,6e-05,7.72281]
[1776605701602,48.82,76037.02,0.5,-0.07794,6e-05,7.71233]
[1776605706562,48.83,76031.69,0.5,-0.07825,6e-05,7.73503]
[1776605706731,48.83,76035.88,0.5,-0.07802,6e-05,7.71793]
[1776605712682,48.83,76043.37,0.5,-0.07761,6e-05,7.68788]
[1776605717715,48.83,76053.22,0.5,-0.07705,6e-05,7.6469]
[1776605722754,48.83,76051.81,0.5,-0.07713,6e-05,7.65251]
[1776605724150,48.83,76051.81,0.5,-0.07713,6e-05,7.65251]
[1776605728221,48.83,76057.0,0.5,-0.07684,6e-05,7.6312]
[1776605733832,48.83,76048.27,0.5,-0.07729,6e-05,7.66261]
[1776605739281,48.83,76046.04,0.5,-0.07741,6e-05,7.67173]
[1776605744907,48.83,76042.99,0.5,-0.07758,6e-05,7.68426]
[1776605749943,48.83,76040.82,0.5,-0.0777,6e-05,7.69307]
[1776605754978,48.83,76036.84,0.5,-0.07793,6e-05,7.71003]
[1776605758780,48.83,76034.88,0.5,-0.07805,6e-05,7.71857]
[1776605758902,48.83,76034.88,0.5,-0.07805,6e-05,7.71857]
[1776605759421,48.83,76034.82,0.5,-0.07805,6e-05,7.71865]
[1776605760817,48.83,76034.82,0.5,-0.07805,6e-05,7.71865]
[1776605761276,48.83,76035.08,0.5,-0.07803,6e-05,7.71738]
[1776605762863,48.83,76035.08,0.5,-0.07803,6e-05,7.71729]
[1776605763039,48.83,76035.15,0.5,-0.07803,6e-05,7.7169]
[1776605768074,48.83,76032.36,0.5,-0.07818,6e-05,7.72805]
[1776605772044,48.83,76031.79,0.5,-0.07821,6e-05,7.73009]
[1776605773018,48.83,76031.39,0.5,-0.07823,6e-05,7.73164]
[1776605773118,48.83,76030.98,0.5,-0.07825,6e-05,7.73322]
[1776605775447,48.82,76030.98,0.5,-0.07825,6e-05,7.73301]
[1776605775613,48.82,76030.98,0.5,-0.07825,6e-05,7.73301]
[1776605775500,48.82,76030.54,0.5,-0.07827,6e-05,7.73483]
[1776605776132,48.82,76030.54,0.5,-0.07827,6e-05,7.73462]
[1776605777138,48.82,76012.81,0.5,-0.07928,6e-05,7.808]
[1776605782173,48.82,76013.31,0.5,-0.07923,6e-05,7.80466]
[1776605783705,48.82,76013.56,0.5,-0.07921,6e-05,7.80336]
[1776605786200,48.82,76001.37,0.5,-0.07991,6e-05,7.85412]
[1776605787303,48.82,76001.37,0.5,-0.07991,6e-05,7.85412]
[1776605787533,48.82,75994.86,0.5,-0.08028,6e-05,7.88122]
[1776605793568,48.82,75998.46,0.5,-0.08003,6e-05,7.86135]
[1776605795276,48.82,76014.3,0.5,-0.07912,6e-05,7.79527]
[1776605797001,48.82,76015.47,0.5,-0.07906,6e-05,7.79046]
[1776605797288,48.82,76015.47,0.5,-0.07906,6e-05,7.79052]
[1776605800152,48.82,76007.4,0.5,-0.07952,6e-05,7.82418]
[1776605800397,48.82,76007.4,0.5,-0.07952,6e-05,7.82418]
[1776605800401,48.82,76007.4,0.5,-0.07952,6e-05,7.82418]
[1776605800425,48.82,76001.86,0.5,-0.07984,6e-05,7.84726]
[1776605800876,48.82,76001.86,0.5,-0.07984,6e-05,7.84726]
[1776605801125,48.82,76001.86,0.5,-0.07984,6e-05,7.84726]
[1776605801816,48.82,76001.86,0.5,-0.07984,6e-05,7.84724]
[1776605803493,48.82,75997.27,0.5,-0.0801,6e-05,7.86635]
[1776605803595,48.82,75996.03,0.5,-0.08017,6e-05,7.87147]
[1776605809606,48.82,75988.23,0.5,-0.08062,6e-05,7.90376]
[1776605815412,48.81,75990.15,0.5,-0.0805,6e-05,7.89507]
[1776605820449,48.81,75988.18,0.5,-0.08061,6e-05,7.90275]
[1776605825482,48.81,75987.57,0.5,-0.08063,6e-05,7.90477]
[1776605830518,48.81,75987.87,0.5,-0.08061,6e-05,7.90297]
[1776605836560,48.81,75987.6,0.5,-0.08062,6e-05,7.90341]
[1776605841503,48.8,75988.16,0.5,-0.08058,6e-05,7.90061]
[1776605841607,48.8,75985.08,0.5,-0.08075,6e-05,7.91337]
[1776605843018,48.8,75977.45,0.5,-0.08119,6e-05,7.94519]
[1776605843618,48.8,75970.53,0.5,-0.0816,6e-05,7.97416]
[1776605843821,48.8,75970.53,0.5,-0.0816,6e-05,7.97416]
[1776605844627,48.8,75969.68,0.5,-0.08165,6e-05,7.97761]
[1776605844884,48.8,75969.68,0.5,-0.08165,6e-05,7.97761]
[1776605845630,48.8,75969.84,0.5,-0.08163,6e-05,7.97682]
[1776605850672,48.8,75964.8,0.5,-0.08192,6e-05,7.99751]
[1776605855705,48.8,75961.82,0.5,-0.08204,6e-05,8.00451]
[1776605860741,48.79,75957.66,0.5,-0.08228,6e-05,8.02124]
[1776605862895,48.79,75957.57,0.5,-0.08228,6e-05,8.02145]
[1776605862947,48.79,75956.52,0.5,-0.08234,6e-05,8.02572]
[1776605867630,48.79,75956.27,0.5,-0.08235,6e-05,8.02644]
[1776605868090,48.79,75957.14,0.5,-0.08229,6e-05,8.02228]
[1776605868226,48.79,75957.14,0.5,-0.08229,6e-05,8.02228]
[1776605869559,48.79,75979.61,0.5,-0.08097,6e-05,7.92745]
[1776605873709,48.79,75990.22,0.5,-0.08036,6e-05,7.883]
[1776605876589,48.79,75997.05,0.5,-0.07996,6e-05,7.8545]
[1776605879018,48.79,76004.96,0.5,-0.07951,6e-05,7.82198]
[1776605879632,48.79,76004.96,0.5,-0.07951,6e-05,7.82198]
[1776605879695,48.79,76004.96,0.5,-0.07951,6e-05,7.82198]
[1776605879667,48.79,76004.68,0.5,-0.07953,6e-05,7.82315]
[1776605882901,48.79,76009.41,0.5,-0.07927,6e-05,7.80391]
[1776605883677,48.79,76007.72,0.5,-0.07937,6e-05,7.81132]
[1776605885900,48.8,76007.58,0.5,-0.07938,6e-05,7.81228]
[1776605885950,48.8,76000.84,0.5,-0.07977,6e-05,7.84038]
[1776605890993,48.8,75994.68,0.5,-0.08013,6e-05,7.86674]
[1776605896992,48.8,75992.49,0.5,-0.08027,6e-05,7.87643]
[1776605902027,48.8,75993.05,0.5,-0.08024,6e-05,7.87458]
[1776605908070,48.8,75994.42,0.5,-0.08017,6e-05,7.86927]
[1776605913104,48.8,75992.06,0.5,-0.08027,6e-05,7.87498]
[1776605917341,48.8,76006.97,0.5,-0.07941,6e-05,7.81299]
[1776605923174,48.81,76005.48,0.5,-0.07951,6e-05,7.82014]
[1776605928209,48.81,76011.74,0.5,-0.07916,6e-05,7.79502]
[1776605934252,48.81,76012.24,0.5,-0.07915,6e-05,7.79419]
[1776605939287,48.82,76013.99,0.5,-0.07907,6e-05,7.78813]
[1776605944322,48.82,76011.48,0.5,-0.07922,6e-05,7.79939]
[1776605949388,48.82,76010.97,0.5,-0.07927,6e-05,7.80249]
[1776605954691,48.83,76013.44,0.5,-0.07914,6e-05,7.79305]
[1776605960465,48.83,76011.99,0.5,-0.07923,6e-05,7.80017]
[1776605966096,48.84,76010.23,0.5,-0.07936,6e-05,7.80922]
[1776605971513,48.84,76009.77,0.5,-0.07936,6e-05,7.80764]
[1776605976549,48.84,76017.7,0.5,-0.07892,6e-05,7.77593]
[1776605981583,48.85,76016.54,0.5,-0.07901,6e-05,7.78236]
[1776605983597,48.85,76035.08,0.5,-0.07797,6e-05,7.7062]
[1776605988632,48.86,76026.73,0.5,-0.07846,6e-05,7.74249]
[1776605992621,48.87,76034.15,0.5,-0.0781,6e-05,7.71599]
[1776605993640,48.87,76039.86,0.5,-0.07777,6e-05,7.6924]
[1776605993716,48.88,76041.14,0.5,-0.07776,6e-05,7.69114]
[1776605994830,48.88,76041.14,0.5,-0.07776,6e-05,7.69114]
[1776605994846,48.88,76041.14,0.5,-0.07776,6e-05,7.69114]
[1776605995696,48.88,76041.14,0.5,-0.07776,6e-05,7.69151]
[1776605995707,48.88,76041.14,0.5,-0.07776,6e-05,7.69151]
[1776605995845,48.89,76046.41,0.5,-0.07747,6e-05,7.67016]
[1776606001723,48.89,76050.24,0.5,-0.07728,6e-05,7.6565]
[1776606006759,48.9,76048.24,0.5,-0.07741,6e-05,7.66596]
[1776606007049,48.9,76048.24,0.5,-0.07741,6e-05,7.66596]
[1776606007705,48.9,76048.24,0.5,-0.07741,6e-05,7.66596]
[1776606007799,48.9,76046.16,0.5,-0.07753,6e-05,7.67468]
[1776606009117,48.9,76046.16,0.5,-0.07753,6e-05,7.67481]
[1776606009911,48.9,76045.64,0.5,-0.07756,6e-05,7.67707]
[1776606009923,48.9,76045.64,0.5,-0.07756,6e-05,7.67707]
[1776606010788,48.9,76045.64,0.5,-0.07756,6e-05,7.67707]
[1776606013144,48.9,76045.9,0.5,-0.07755,6e-05,7.67638]
[1776606013181,48.9,76045.9,0.5,-0.07755,6e-05,7.67638]
[1776606013206,48.9,76045.9,0.5,-0.07755,6e-05,7.67638]
[1776606013211,48.9,76045.9,0.5,-0.07755,6e-05,7.67638]
[1776606013809,48.9,76046.06,0.5,-0.07754,6e-05,7.67573]
[1776606019854,48.9,76038.44,0.5,-0.07798,6e-05,7.70771]
[1776606024887,48.9,76028.11,0.5,-0.07857,6e-05,7.75057]
[1776606029924,48.9,76027.22,0.5,-0.07862,6e-05,7.75406]
[1776606034960,48.9,76020.21,0.5,-0.07899,6e-05,7.77974]
[1776606039327,48.91,76017.0,0.5,-0.07918,6e-05,7.79358]
[1776606039596,48.91,76017.0,0.5,-0.07918,6e-05,7.79358]
[1776606041678,48.91,76017.41,0.5,-0.07916,6e-05,7.79204]
[1776606042296,48.91,76013.05,0.5,-0.07941,6e-05,7.81061]
[1776606048050,48.91,76018.47,0.5,-0.07911,6e-05,7.78892]
[1776606053087,48.91,76014.63,0.5,-0.07934,6e-05,7.80567]
[1776606058125,48.91,76034.9,0.5,-0.0782,6e-05,7.72203]
[1776606063159,48.91,76037.75,0.5,-0.07803,6e-05,7.70963]
[1776606067937,48.91,76040.47,0.5,-0.07788,6e-05,7.69883]
[1776606068195,48.91,76040.71,0.5,-0.07787,6e-05,7.69812]
[1776606071289,48.92,76039.52,0.5,-0.07794,6e-05,7.70329]
[1776606071302,48.92,76039.52,0.5,-0.07794,6e-05,7.70329]
[1776606071400,48.92,76038.52,0.5,-0.078,6e-05,7.70754]
[1776606072211,48.92,76038.52,0.5,-0.078,6e-05,7.70754]
[1776606072312,48.92,76038.83,0.5,-0.07798,6e-05,7.70637]
[1776606075456,48.92,76038.83,0.5,-0.07798,6e-05,7.70649]
[1776606075521,48.92,76043.22,0.5,-0.07774,6e-05,7.68862]
[1776606077257,48.92,76030.15,0.5,-0.07848,6e-05,7.74274]
[1776606081678,48.92,76019.79,0.5,-0.07907,6e-05,7.78589]
[1776606087743,48.92,76018.18,0.5,-0.07916,6e-05,7.79251]
[1776606093369,48.92,76021.42,0.5,-0.07894,6e-05,7.77435]
[1776606098404,48.92,76023.38,0.5,-0.07882,6e-05,7.76621]
[1776606100067,48.92,76023.77,0.5,-0.0788,6e-05,7.76457]
[1776606100079,48.92,76023.77,0.5,-0.0788,6e-05,7.76457]
[1776606100852,48.92,76023.77,0.5,-0.0788,6e-05,7.76457]
[1776606107119,48.92,76019.22,0.5,-0.07906,6e-05,7.78323]
[1776606111762,48.92,76029.25,0.5,-0.07848,6e-05,7.74149]
[1776606115095,48.92,76028.75,0.5,-0.07851,6e-05,7.7436]
[1776606115953,48.92,76029.84,0.5,-0.07845,6e-05,7.73911]
[1776606120955,48.92,76025.14,0.5,-0.07872,6e-05,7.75856]
[1776606125115,48.92,76024.0,0.5,-0.07878,6e-05,7.76318]
[1776606125122,48.92,76024.0,0.5,-0.07878,6e-05,7.76318]
[1776606125148,48.92,76024.0,0.5,-0.07878,6e-05,7.76318]
[1776606125159,48.92,76024.0,0.5,-0.07878,6e-05,7.76318]
[1776606125161,48.92,76024.0,0.5,-0.07878,6e-05,7.76318]
[1776606127145,48.92,76024.63,0.5,-0.07875,6e-05,7.76051]
[1776606127158,48.92,76024.63,0.5,-0.07875,6e-05,7.76051]
[1776606127191,48.92,76024.63,0.5,-0.07875,6e-05,7.76051]
[1776606127607,48.92,76024.63,0.5,-0.07875,6e-05,7.76051]
[1776606129183,48.92,76024.71,0.5,-0.07874,6e-05,7.76011]
[1776606129186,48.92,76024.71,0.5,-0.07874,6e-05,7.76011]
[1776606129197,48.92,76024.71,0.5,-0.07874,6e-05,7.76011]
[1776606129284,48.92,76024.84,0.5,-0.07873,6e-05,7.75957]
[1776606134660,48.92,76031.85,0.5,-0.07833,6e-05,7.73046]
[1776606139690,48.92,76032.79,0.5,-0.07828,6e-05,7.72657]
[1776606143721,48.91,76022.71,0.5,-0.07885,6e-05,7.76818]
[1776606148757,48.91,76019.49,0.5,-0.07903,6e-05,7.78126]
[1776606151777,48.91,76031.16,0.5,-0.07833,6e-05,7.72842]
[1776606155805,48.91,76043.16,0.5,-0.07765,6e-05,7.67856]
[1776606160840,48.91,76034.28,0.5,-0.07814,6e-05,7.71484]
[1776606166881,48.91,76032.58,0.5,-0.07823,6e-05,7.72129]
[1776606171917,48.91,76030.42,0.5,-0.07835,6e-05,7.72971]
[1776606179972,48.91,76032.63,0.5,-0.07821,6e-05,7.71966]
[1776606184000,48.9,76043.64,0.5,-0.07758,6e-05,7.67385]
[1776606189037,48.9,76039.79,0.5,-0.0778,6e-05,7.68941]
[1776606196084,48.9,76037.62,0.5,-0.07791,6e-05,7.69764]
[1776606202528,48.9,76039.8,0.5,-0.07778,6e-05,7.68798]
[1776606208168,48.9,76040.35,0.5,-0.07774,6e-05,7.685]
[1776606215218,48.89,76040.5,0.5,-0.07768,6e-05,7.67898]
[1776606222876,48.89,76045.24,0.5,-0.0774,6e-05,7.65896]
[1776606225287,48.89,76033.95,0.5,-0.07803,6e-05,7.70525]
[1776606230322,48.89,76024.47,0.5,-0.07857,6e-05,7.7445]
[1776606235358,48.89,76021.24,0.5,-0.07875,6e-05,7.75767]
[1776606240393,48.89,76024.07,0.5,-0.0786,6e-05,7.74652]
[1776606245429,48.89,76025.67,0.5,-0.07851,6e-05,7.73973]
[1776606250463,48.89,76018.21,0.5,-0.07892,6e-05,7.76994]
[1776606255498,48.89,76017.89,0.5,-0.07894,6e-05,7.77126]
[1776606260534,48.88,76022.15,0.5,-0.07868,6e-05,7.7521]
[1776606266576,48.88,76030.1,0.5,-0.0782,6e-05,7.71709]
[1776606271613,48.87,76028.01,0.5,-0.07826,6e-05,7.71964]
[1776606276647,48.87,76033.33,0.5,-0.07793,6e-05,7.69605]
[1776606282690,48.86,76034.86,0.5,-0.07782,6e-05,7.68797]
[1776606286718,48.86,76046.67,0.5,-0.07714,6e-05,7.63812]
[1776606291768,48.82,76052.17,0.5,-0.0767,6e-05,7.60518]
[1776606296803,48.79,76054.36,0.5,-0.07644,6e-05,7.58557]
[1776606301842,48.78,76054.55,0.5,-0.07638,6e-05,7.58103]
[1776606306873,48.78,76051.96,0.5,-0.07651,6e-05,7.59086]
[1776606308898,48.77,76035.1,0.5,-0.07745,6e-05,7.66002]
[1776606311909,48.78,76022.69,0.5,-0.07816,6e-05,7.71169]
[1776606313189,48.78,76012.41,0.5,-0.07874,6e-05,7.75446]
[1776606318956,48.78,76006.74,0.5,-0.07907,6e-05,7.77842]
[1776606323992,48.78,76001.04,0.5,-0.07942,6e-05,7.8038]
[1776606329027,48.78,75997.91,0.5,-0.0796,6e-05,7.81699]
[1776606331941,48.78,75996.57,0.5,-0.07964,6e-05,7.81809]
[1776606332031,48.78,75996.57,0.5,-0.07964,6e-05,7.81809]
[1776606332049,48.78,75986.35,0.5,-0.08023,6e-05,7.86074]
[1776606332924,48.78,75986.35,0.5,-0.08023,6e-05,7.86074]
[1776606332932,48.78,75986.35,0.5,-0.08023,6e-05,7.86074]
[1776606333055,48.78,75981.39,0.5,-0.08052,6e-05,7.88143]
[1776606334921,48.78,75980.07,0.5,-0.08059,6e-05,7.88689]
[1776606334945,48.78,75980.07,0.5,-0.08059,6e-05,7.88689]
[1776606335157,48.78,75978.24,0.5,-0.0807,6e-05,7.89448]
[1776606336953,48.78,75978.24,0.5,-0.0807,6e-05,7.8944]
[1776606336961,48.78,75978.24,0.5,-0.0807,6e-05,7.8944]
[1776606337083,48.78,75978.24,0.5,-0.08069,6e-05,7.89433]
[1776606338988,48.78,75975.96,0.5,-0.08083,6e-05,7.90381]
[1776606339000,48.78,75975.96,0.5,-0.08083,6e-05,7.90381]
[1776606344039,48.78,75978.33,0.5,-0.08068,6e-05,7.89355]
[1776606347140,48.78,75978.01,0.5,-0.0807,6e-05,7.89476]
[1776606347210,48.78,75976.99,0.5,-0.08076,6e-05,7.899]
[1776606351892,48.78,75973.08,0.5,-0.08098,6e-05,7.91518]
[1776606352136,48.78,75973.08,0.5,-0.08098,6e-05,7.91518]
[1776606353492,48.78,75966.76,0.5,-0.08135,6e-05,7.94155]
[1776606353546,48.78,75966.76,0.5,-0.08135,6e-05,7.94155]
[1776606355324,48.78,75966.42,0.5,-0.08137,6e-05,7.94276]
[1776606355334,48.78,75966.42,0.5,-0.08137,6e-05,7.94276]
[1776606360418,48.78,75966.38,0.5,-0.08136,6e-05,7.94248]
[1776606360528,48.78,75966.38,0.5,-0.08136,6e-05,7.94248]
[1776606360630,48.78,75954.26,0.5,-0.08207,6e-05,7.9934]
[1776606363298,48.78,75950.89,0.5,-0.08227,6e-05,8.00731]
[1776606363503,48.77,75953.57,0.5,-0.08211,6e-05,7.99577]
[1776606365316,48.77,75965.83,0.5,-0.08138,6e-05,7.94368]
[1776606370997,48.77,75959.36,0.5,-0.08175,6e-05,7.97033]
[1776606376394,48.77,75961.93,0.5,-0.08158,6e-05,7.9582]
[1776606381429,48.76,75963.05,0.5,-0.08151,6e-05,7.95268]
[1776606386463,48.76,75961.65,0.5,-0.08158,6e-05,7.95778]
[1776606391498,48.76,75967.27,0.5,-0.0812,6e-05,7.92884]
[1776606396536,48.76,75958.35,0.5,-0.08171,6e-05,7.96578]
[1776606401560,48.75,75949.87,0.5,-0.0822,6e-05,8.00051]
[1776606407686,48.75,75952.59,0.5,-0.08202,6e-05,7.98777]
[1776606412927,48.75,75959.87,0.5,-0.08157,6e-05,7.95571]
[1776606418814,48.65,75953.69,0.5,-0.08152,6e-05,7.9512]
[1776606424488,48.54,75956.96,0.5,-0.08087,6e-05,7.90346]
[1776606424544,48.54,75956.96,0.5,-0.08087,6e-05,7.90346]
[1776606426552,48.53,75956.01,0.5,-0.08091,6e-05,7.9062]
[1776606426559,48.53,75956.01,0.5,-0.08091,6e-05,7.9062]
[1776606426653,48.53,75955.33,0.5,-0.08094,6e-05,7.90842]
[1776606431847,48.5,75947.73,0.5,-0.08127,6e-05,7.93215]
[1776606431862,48.5,75947.73,0.5,-0.08127,6e-05,7.93215]
[1776606431934,48.5,75954.77,0.5,-0.08085,6e-05,7.90173]
[1776606437821,48.47,75955.91,0.5,-0.08064,6e-05,7.88636]
[1776606442856,48.47,75958.52,0.5,-0.08048,6e-05,7.8746]
[1776606448360,48.46,75955.94,0.5,-0.08062,6e-05,7.88484]
[1776606448901,48.46,75956.27,0.5,-0.0806,6e-05,7.88327]
[1776606454350,48.46,75952.16,0.5,-0.08078,6e-05,7.89493]
[1776606454942,48.46,75951.89,0.5,-0.08079,6e-05,7.89587]
[1776606458359,48.46,75933.91,0.5,-0.08185,6e-05,7.97136]
[1776606459331,48.46,75915.57,0.5,-0.08294,6e-05,8.04927]
[1776606461148,48.46,75915.57,0.5,-0.08294,6e-05,8.04927]
[1776606461174,48.45,75932.13,0.5,-0.08193,6e-05,7.97711]
[1776606463581,48.45,75939.38,0.5,-0.08149,6e-05,7.94581]
[1776606464028,48.45,75941.95,0.5,-0.08134,6e-05,7.93492]
[1776606467029,48.45,75930.96,0.5,-0.08198,6e-05,7.98072]
[1776606468730,48.45,75929.65,0.5,-0.08206,6e-05,7.98627]
[1776606469044,48.45,75928.73,0.5,-0.08211,6e-05,7.99017]
[1776606469479,48.45,75928.73,0.5,-0.08211,6e-05,7.99017]
[1776606470055,48.45,75925.54,0.5,-0.0823,6e-05,8.00339]
[1776606475087,48.45,75923.26,0.5,-0.08243,6e-05,8.01294]
[1776606481129,48.45,75924.05,0.5,-0.08238,6e-05,8.00949]
[1776606486169,48.45,75923.08,0.5,-0.08244,6e-05,8.01366]
[1776606490410,48.45,75921.52,0.5,-0.08253,6e-05,8.02035]
[1776606490472,48.45,75921.52,0.5,-0.08253,6e-05,8.02035]
[1776606491204,48.44,75920.8,0.5,-0.08257,6e-05,8.02312]
[1776606492212,48.44,75934.02,0.5,-0.08178,6e-05,7.96675]
[1776606497247,48.44,75940.52,0.5,-0.08139,6e-05,7.93837]
[1776606502283,48.44,75935.84,0.5,-0.08165,6e-05,7.95729]
[1776606507317,48.44,75937.58,0.5,-0.08154,6e-05,7.9489]
[1776606512352,48.43,75939.67,0.5,-0.08136,6e-05,7.93454]
[1776606517388,48.43,75942.09,0.5,-0.0812,6e-05,7.92336]
[1776606522423,48.43,75942.61,0.5,-0.08116,6e-05,7.9202]
[1776606525414,48.43,75941.88,0.5,-0.0812,6e-05,7.9231]
[1776606527930,48.42,75940.19,0.5,-0.08129,6e-05,7.92967]
[1776606533516,48.42,75938.28,0.5,-0.08138,6e-05,7.93631]
[1776606537479,48.42,75944.1,0.5,-0.08103,6e-05,7.91112]
[1776606538520,48.42,75945.13,0.5,-0.08097,6e-05,7.90662]
[1776606538562,48.42,75948.83,0.5,-0.08075,6e-05,7.89085]
[1776606543607,48.41,75958.56,0.5,-0.08018,6e-05,7.84928]
[1776606548777,48.41,75964.36,0.5,-0.07983,6e-05,7.82442]
[1776606550790,48.41,75974.92,0.5,-0.07922,6e-05,7.78]
[1776606558294,48.41,75972.0,0.5,-0.07938,6e-05,7.79156]
[1776606563456,48.41,75965.42,0.5,-0.07976,6e-05,7.81907]
[1776606569067,48.41,75957.82,0.5,-0.0802,6e-05,7.85078]
[1776606569091,48.41,75944.76,0.5,-0.08096,6e-05,7.90575]
[1776606576834,48.4,75944.4,0.5,-0.08092,6e-05,7.90151]
[1776606581871,48.4,75944.54,0.5,-0.0809,6e-05,7.90008]
[1776606586903,48.4,75944.45,0.5,-0.0809,6e-05,7.89966]
[1776606594960,48.4,75945.43,0.5,-0.08082,6e-05,7.89419]
[1776606600489,48.39,75948.49,0.5,-0.08063,6e-05,7.88043]
[1776606600508,48.39,75963.55,0.5,-0.07975,6e-05,7.81676]
[1776606606048,48.39,75968.23,0.5,-0.07946,6e-05,7.79601]
[1776606611083,48.38,75975.52,0.5,-0.07903,6e-05,7.76417]
[1776606616392,48.38,75974.84,0.5,-0.07906,6e-05,7.76627]
[1776606622162,48.38,75973.34,0.5,-0.07912,6e-05,7.7711]
[1776606627198,48.38,75973.27,0.5,-0.07912,6e-05,7.77057]
[1776606630112,48.37,75973.77,0.5,-0.07908,6e-05,7.76818]
[1776606630538,48.37,75974.2,0.5,-0.07906,6e-05,7.76624]
[1776606630767,48.37,75974.2,0.5,-0.07906,6e-05,7.76624]
[1776606631226,48.37,75974.2,0.5,-0.07901,6e-05,7.76158]
[1776606632607,48.37,75976.87,0.5,-0.07886,6e-05,7.75027]
[1776606633239,48.37,75976.14,0.5,-0.0789,6e-05,7.75333]
[1776606634531,48.37,75976.14,0.5,-0.0789,6e-05,7.75333]
[1776606635253,48.37,75973.08,0.5,-0.07907,6e-05,7.76595]
[1776606640291,48.37,75970.06,0.5,-0.07924,6e-05,7.77782]
[1776606645323,48.37,75967.16,0.5,-0.0794,6e-05,7.78923]
[1776606650358,48.36,75967.21,0.5,-0.07938,6e-05,7.78828]
[1776606655397,48.36,75964.67,0.5,-0.07952,6e-05,7.79819]
[1776606658417,48.36,75948.31,0.5,-0.08047,6e-05,7.86676]
[1776606664459,48.36,75941.24,0.5,-0.08088,6e-05,7.896]
[1776606670189,48.36,75938.29,0.5,-0.08104,6e-05,7.908]
[1776606675538,48.35,75935.05,0.5,-0.08122,6e-05,7.92071]
[1776606679567,48.35,75956.09,0.5,-0.07998,6e-05,7.83125]
[1776606685611,48.35,75952.82,0.5,-0.08016,6e-05,7.84428]
[1776606690926,48.35,75951.95,0.5,-0.0802,6e-05,7.84756]
[1776606696687,48.35,75954.53,0.5,-0.08001,6e-05,7.83165]
[1776606701721,48.35,75949.28,0.5,-0.08031,6e-05,7.85341]
[1776606706756,48.34,75958.27,0.5,-0.07978,6e-05,7.81506]
[1776606711795,48.34,75958.37,0.5,-0.07977,6e-05,7.8143]
[1776606716828,48.34,75959.38,0.5,-0.0797,6e-05,7.80978]
[1776606721868,48.34,75957.45,0.5,-0.07981,6e-05,7.81776]
[1776606726899,48.34,75955.16,0.5,-0.07994,6e-05,7.82709]
[1776606732406,48.34,75949.76,0.5,-0.08025,6e-05,7.84949]
[1776606736970,48.34,75962.77,0.5,-0.07949,6e-05,7.79432]
[1776606742006,48.34,75956.32,0.5,-0.07986,6e-05,7.8213]
[1776606747442,48.34,75956.14,0.5,-0.07987,6e-05,7.82178]
[1776606753082,48.34,75956.45,0.5,-0.07981,6e-05,7.81548]
[1776606758117,48.33,75957.13,0.5,-0.07976,6e-05,7.81235]
[1776606763671,48.33,75958.94,0.5,-0.07965,6e-05,7.80453]
[1776606769195,48.33,75961.82,0.5,-0.07949,6e-05,7.79227]
[1776606775167,48.33,75961.59,0.5,-0.0795,6e-05,7.79317]
[1776606781278,48.33,75953.68,0.5,-0.07995,6e-05,7.82617]
[1776606786320,48.33,75961.78,0.5,-0.07948,6e-05,7.79177]
[1776606791355,48.33,75957.32,0.5,-0.07974,6e-05,7.81039]
[1776606799411,48.33,75958.11,0.5,-0.07969,6e-05,7.80667]
[1776606804446,48.33,75957.76,0.5,-0.0797,6e-05,7.80789]
[1776606809481,48.33,75957.51,0.5,-0.07971,6e-05,7.80863]
[1776606817537,48.33,75957.29,0.5,-0.07968,6e-05,7.80461]
[1776606822575,48.33,75955.99,0.5,-0.07975,6e-05,7.80975]
[1776606828614,48.32,75962.72,0.5,-0.07936,6e-05,7.78115]
[1776606829019,48.32,75962.72,0.5,-0.07936,6e-05,7.78115]
[1776606829622,48.32,75967.71,0.5,-0.07907,6e-05,7.76016]
[1776606829996,48.32,75967.71,0.5,-0.07907,6e-05,7.76016]
[1776606830628,48.33,75973.5,0.5,-0.07873,6e-05,7.73588]
[1776606835665,48.32,75978.33,0.5,-0.07845,6e-05,7.71531]
[1776606840700,48.32,75977.95,0.5,-0.07847,6e-05,7.71701]
[1776606844106,48.33,75977.53,0.5,-0.0785,6e-05,7.71906]
[1776606844730,48.33,75976.01,0.5,-0.07859,6e-05,7.72553]
[1776606848211,48.33,75976.6,0.5,-0.07856,6e-05,7.72326]
[1776606849952,48.33,75977.71,0.5,-0.0785,6e-05,7.71897]
[1776606850773,48.33,75976.83,0.5,-0.07855,6e-05,7.72278]
[1776606851964,48.33,75976.83,0.5,-0.07855,6e-05,7.7227]
[1776606851983,48.33,75976.83,0.5,-0.07855,6e-05,7.7227]
[1776606859650,48.33,75981.15,0.5,-0.0783,6e-05,7.70429]
[1776606864871,48.33,75981.8,0.5,-0.07825,6e-05,7.70116]
[1776606869906,48.32,75976.02,0.5,-0.07858,6e-05,7.72511]
[1776606874941,48.32,75972.72,0.5,-0.07873,6e-05,7.73441]
[1776606880376,48.32,75972.19,0.5,-0.07876,6e-05,7.73641]
[1776606884215,48.32,75962.12,0.5,-0.07934,6e-05,7.77859]
[1776606884682,48.32,75962.12,0.5,-0.07934,6e-05,7.77859]
[1776606884693,48.32,75961.41,0.5,-0.07939,6e-05,7.78171]
[1776606886775,48.32,75961.41,0.5,-0.07939,6e-05,7.78171]
[1776606886022,48.32,75948.53,0.5,-0.08014,6e-05,7.83616]
[1776606887555,48.32,75948.53,0.5,-0.08014,6e-05,7.83616]
[1776606887776,48.32,75948.53,0.5,-0.08014,6e-05,7.83616]
[1776606888669,48.32,75945.02,0.5,-0.08035,6e-05,7.8511]
[1776606888678,48.32,75945.65,0.5,-0.08031,6e-05,7.84847]
[1776606889542,48.32,75945.65,0.5,-0.08031,6e-05,7.84847]
[1776606889582,48.32,75946.05,0.5,-0.08029,6e-05,7.84682]
[1776606890486,48.32,75946.05,0.5,-0.08029,6e-05,7.84682]
[1776606890509,48.32,75945.66,0.5,-0.08031,6e-05,7.8485]
[1776606891203,48.32,75945.66,0.5,-0.08031,6e-05,7.8485]
[1776606891518,48.32,75945.66,0.5,-0.08031,6e-05,7.8485]
[1776606896926,48.32,75944.92,0.5,-0.08035,6e-05,7.85165]
[1776606901326,48.32,75946.16,0.5,-0.08028,6e-05,7.84639]
[1776606901413,48.32,75965.95,0.5,-0.07913,6e-05,7.763]
[1776606905960,48.32,75963.51,0.5,-0.07926,6e-05,7.77292]
[1776606906193,48.32,75963.51,0.5,-0.07926,6e-05,7.77292]
[1776606906971,48.32,75960.7,0.5,-0.07943,6e-05,7.78461]
[1776606907428,48.32,75960.7,0.5,-0.07943,6e-05,7.78461]
[1776606907506,48.32,75958.87,0.5,-0.07953,6e-05,7.79202]
[1776606908909,48.32,75958.87,0.5,-0.07953,6e-05,7.79202]
[1776606909184,48.32,75957.96,0.5,-0.07958,6e-05,7.79568]
[1776606912992,48.32,75962.59,0.5,-0.0793,6e-05,7.77547]
[1776606913866,48.32,75962.59,0.5,-0.0793,6e-05,7.77547]
[1776606913535,48.32,75963.41,0.5,-0.07925,6e-05,7.77186]
[1776606914222,48.32,75963.41,0.5,-0.07925,6e-05,7.77186]
[1776606919444,48.32,75962.71,0.5,-0.07928,6e-05,7.77424]
[1776606919476,48.32,75962.57,0.5,-0.07929,6e-05,7.77451]
[1776606920939,48.32,75958.04,0.5,-0.07955,6e-05,7.79342]
[1776606921269,48.32,75958.04,0.5,-0.07955,6e-05,7.79342]
[1776606921996,48.32,75958.04,0.5,-0.07955,6e-05,7.79342]
[1776606922275,48.32,75956.09,0.5,-0.07966,6e-05,7.80166]
[1776606927310,48.32,75954.02,0.5,-0.07978,6e-05,7.81038]
[1776606933697,48.32,75954.43,0.5,-0.07972,6e-05,7.80398]
[1776606937514,48.31,75944.61,0.5,-0.08029,6e-05,7.84527]
[1776606943766,48.31,75941.27,0.5,-0.08048,6e-05,7.85876]
[1776606950471,48.31,75941.2,0.5,-0.08047,6e-05,7.85823]
[1776606955506,48.31,75935.05,0.5,-0.08082,6e-05,7.8837]
[1776606960543,48.31,75936.91,0.5,-0.0807,6e-05,7.87502]
[1776606965579,48.3,75936.07,0.5,-0.08074,6e-05,7.87795]
[1776606970611,48.3,75938.02,0.5,-0.08062,6e-05,7.8691]
[1776606972625,48.3,75956.34,0.5,-0.07955,6e-05,7.79152]
[1776606973181,48.3,75956.34,0.5,-0.07955,6e-05,7.79152]
[1776606973632,48.3,75957.31,0.5,-0.07949,6e-05,7.78727]
[1776606974122,48.3,75957.31,0.5,-0.07949,6e-05,7.78727]
[1776606974639,48.3,75957.65,0.5,-0.07946,6e-05,7.78567]
[1776606979675,48.3,75959.78,0.5,-0.07933,6e-05,7.77586]
[1776606984709,48.29,75955.22,0.5,-0.07958,6e-05,7.79418]
[1776606989744,48.29,75949.01,0.5,-0.07994,6e-05,7.82017]
[1776606994780,48.29,75948.75,0.5,-0.07991,6e-05,7.81648]
[1776606999814,48.29,75953.6,0.5,-0.07962,6e-05,7.79513]
[1776607004851,48.29,75954.08,0.5,-0.07958,6e-05,7.79234]
[1776607009910,48.29,75956.99,0.5,-0.0794,6e-05,7.77941]
[1776607014925,48.28,75952.65,0.5,-0.07965,6e-05,7.79732]
[1776607019959,48.28,75959.53,0.5,-0.07925,6e-05,7.76825]
[1776607024995,48.28,75959.51,0.5,-0.07925,6e-05,7.76826]
[1776607030943,48.28,75952.88,0.5,-0.07963,6e-05,7.79555]
[1776607040100,48.28,75956.9,0.5,-0.07937,6e-05,7.77669]
[1776607049163,48.27,75954.9,0.5,-0.07946,6e-05,7.78359]
[1776607054544,48.27,75956.52,0.5,-0.07932,6e-05,7.77138]
[1776607060240,48.26,75957.14,0.5,-0.07927,6e-05,7.76777]
[1776607065283,48.26,75957.6,0.5,-0.07923,6e-05,7.765]
[1776607071319,48.26,75951.24,0.5,-0.07959,6e-05,7.79151]
[1776607076353,48.26,75953.61,0.5,-0.07945,6e-05,7.78124]
[1776607081389,48.26,75949.7,0.5,-0.07968,6e-05,7.79742]
[1776607087432,48.26,75946.38,0.5,-0.07986,6e-05,7.81093]
[1776607092471,48.26,75944.94,0.5,-0.07994,6e-05,7.81659]
[1776607098509,48.25,75937.69,0.5,-0.08036,6e-05,7.8467]
[1776607102534,48.25,75926.76,0.5,-0.081,6e-05,7.89261]
[1776607109584,48.25,75926.16,0.5,-0.08102,6e-05,7.89421]
[1776607114965,48.25,75923.4,0.5,-0.08113,6e-05,7.90071]
[1776607120661,48.25,75920.92,0.5,-0.08127,6e-05,7.91068]
[1776607126703,48.24,75920.16,0.5,-0.08131,6e-05,7.91334]
[1776607132749,48.24,75924.24,0.5,-0.08106,6e-05,7.89561]
[1776607139798,48.24,75924.46,0.5,-0.08105,6e-05,7.89427]
[1776607144835,48.24,75923.19,0.5,-0.08112,6e-05,7.89938]
[1776607148866,48.24,75909.78,0.5,-0.08191,6e-05,7.95593]
[1776607153904,48.24,75903.32,0.5,-0.08228,6e-05,7.98266]
[1776607158931,48.23,75895.18,0.5,-0.08276,6e-05,8.01654]
[1776607163967,48.23,75894.93,0.5,-0.08276,6e-05,8.01645]
[1776607169002,48.23,75891.84,0.5,-0.08293,6e-05,8.02848]
[1776607174036,48.22,75891.19,0.5,-0.08291,6e-05,8.0254]
[1776607179072,48.22,75894.53,0.5,-0.08269,6e-05,8.00982]
[1776607185114,48.21,75895.63,0.5,-0.0826,6e-05,8.00377]
[1776607187127,48.21,75907.35,0.5,-0.0819,6e-05,7.95329]
[1776607192163,48.21,75917.7,0.5,-0.08127,6e-05,7.90873]
[1776607193798,48.21,75917.7,0.5,-0.08127,6e-05,7.90873]
[1776607193894,48.21,75917.7,0.5,-0.08127,6e-05,7.90873]
[1776607193927,48.21,75918.0,0.5,-0.08125,6e-05,7.90735]
[1776607194384,48.21,75918.0,0.5,-0.08125,6e-05,7.90735]
[1776607194462,48.21,75935.48,0.5,-0.08022,6e-05,7.83317]
[1776607195988,48.21,75935.48,0.5,-0.08022,6e-05,7.83317]
[1776607201222,48.21,75943.67,0.5,-0.07973,6e-05,7.79761]
[1776607206720,48.21,75946.84,0.5,-0.07953,6e-05,7.78341]
[1776607208290,48.2,75961.65,0.5,-0.07866,6e-05,7.72024]
[1776607212286,48.2,75966.4,0.5,-0.07837,6e-05,7.69939]
[1776607212903,48.2,75966.98,0.5,-0.07833,6e-05,7.69639]
[1776607215668,48.19,75950.51,0.5,-0.07928,6e-05,7.7647]
[1776607218349,48.19,75950.78,0.5,-0.07925,6e-05,7.76317]
[1776607223790,48.19,75954.17,0.5,-0.07904,6e-05,7.7478]
[1776607227833,48.19,75953.68,0.5,-0.07905,6e-05,7.74848]
[1776607230694,48.18,75979.58,0.5,-0.07754,6e-05,7.63808]
[1776607235810,48.18,75981.87,0.5,-0.07735,6e-05,7.62303]
[1776607241525,48.18,75985.17,0.5,-0.07715,6e-05,7.6086]
[1776607246560,48.17,75978.57,0.5,-0.07752,6e-05,7.63556]
[1776607251594,48.17,75982.05,0.5,-0.07732,6e-05,7.62042]
[1776607257005,48.17,75976.73,0.5,-0.07761,6e-05,7.64213]
[1776607262673,48.17,75975.98,0.5,-0.07764,6e-05,7.64435]
[1776607267708,48.16,75972.73,0.5,-0.07782,6e-05,7.65734]
[1776607273228,48.16,75973.56,0.5,-0.07777,6e-05,7.65345]
[1776607273234,48.16,75973.56,0.5,-0.07777,6e-05,7.65345]
[1776607273237,48.16,75973.56,0.5,-0.07777,6e-05,7.65345]
[1776607273233,48.16,75991.92,0.5,-0.07672,6e-05,7.57649]
[1776607273750,48.16,75991.92,0.5,-0.07672,6e-05,7.57635]
[1776607276097,48.16,76004.77,0.5,-0.07599,6e-05,7.52267]
[1776607281809,48.16,76002.89,0.5,-0.07608,6e-05,7.53]
[1776607286843,48.16,76004.45,0.5,-0.07599,6e-05,7.52307]
[1776607291886,48.16,76017.79,0.5,-0.07519,6e-05,7.46277]
[1776607296912,48.16,76017.52,0.5,-0.07521,6e-05,7.4638]
[1776607301949,48.16,76019.49,0.5,-0.0751,6e-05,7.45559]
[1776607304070,48.16,76030.6,0.5,-0.07448,6e-05,7.40976]
[1776607310005,48.16,76026.67,0.5,-0.07469,6e-05,7.42575]
[1776607311167,48.16,76012.08,0.5,-0.07551,6e-05,7.48613]
[1776607317055,48.16,76014.39,0.5,-0.07538,6e-05,7.47639]
[1776607322090,48.16,76013.38,0.5,-0.07543,6e-05,7.48049]
[1776607327236,48.15,76008.78,0.5,-0.07569,6e-05,7.49937]
[1776607330520,48.15,76004.85,0.5,-0.07591,6e-05,7.51539]
[1776607330541,48.15,76004.85,0.5,-0.07591,6e-05,7.51539]
[1776607331182,48.15,76004.85,0.5,-0.07591,6e-05,7.51539]
[1776607331206,48.15,75993.7,0.5,-0.07654,6e-05,7.56169]
[1776607335181,48.15,75974.32,0.5,-0.07763,6e-05,7.64182]
[1776607340218,48.15,75964.38,0.5,-0.07818,6e-05,7.68183]
[1776607345252,48.14,75964.73,0.5,-0.07814,6e-05,7.67865]
[1776607350292,48.13,75965.34,0.5,-0.07808,6e-05,7.67439]
[1776607355324,48.13,75957.9,0.5,-0.07845,6e-05,7.69948]
[1776607355726,48.13,75957.9,0.5,-0.07845,6e-05,7.69948]
[1776607360307,48.13,75949.48,0.5,-0.07893,6e-05,7.73432]
[1776607360358,48.13,75949.35,0.5,-0.07894,6e-05,7.73477]
[1776607361365,48.13,75927.35,0.5,-0.08023,6e-05,7.82799]
[1776607361977,48.13,75927.35,0.5,-0.08023,6e-05,7.82799]
[1776607361986,48.13,75927.35,0.5,-0.08023,6e-05,7.82799]
[1776607361990,48.13,75927.35,0.5,-0.08023,6e-05,7.82799]
[1776607362372,48.13,75923.01,0.5,-0.08048,6e-05,7.84645]
[1776607363137,48.13,75923.01,0.5,-0.08048,6e-05,7.84645]
[1776607363380,48.13,75919.94,0.5,-0.08066,6e-05,7.85951]
[1776607363879,48.13,75919.94,0.5,-0.08066,6e-05,7.85951]
[1776607364539,48.13,75923.2,0.5,-0.08047,6e-05,7.84565]
[1776607367905,48.13,75923.17,0.5,-0.08047,6e-05,7.84585]
[1776607369286,48.13,75921.35,0.5,-0.08058,6e-05,7.85361]
[1776607370667,48.13,75914.6,0.5,-0.08098,6e-05,7.88235]
[1776607371437,48.13,75910.98,0.5,-0.0812,6e-05,7.89774]
[1776607375383,48.13,75900.07,0.5,-0.08184,6e-05,7.94406]
[1776607379399,48.13,75892.08,0.5,-0.08232,6e-05,7.97795]
[1776607379776,48.13,75872.78,0.5,-0.08348,6e-05,8.0604]
[1776607384463,48.12,75858.89,0.5,-0.08431,6e-05,8.11863]
[1776607384794,48.12,75858.89,0.5,-0.08431,6e-05,8.11863]
[1776607384815,48.12,75858.89,0.5,-0.08431,6e-05,8.11863]
[1776607384819,48.12,75858.89,0.5,-0.08431,6e-05,8.11863]
[1776607385437,48.12,75858.89,0.5,-0.08431,6e-05,8.11863]
[1776607386190,48.12,75856.78,0.5,-0.08443,6e-05,8.12734]
[1776607386223,48.12,75856.78,0.5,-0.08443,6e-05,8.12734]
[1776607387013,48.12,75851.34,0.5,-0.08476,6e-05,8.15085]
[1776607387071,48.12,75851.34,0.5,-0.08476,6e-05,8.15085]
[1776607387370,48.12,75839.1,0.5,-0.08551,6e-05,8.20328]
[1776607390143,48.12,75826.25,0.5,-0.0863,6e-05,8.25865]
[1776607392459,48.12,75815.43,0.5,-0.08698,6e-05,8.3058]
[1776607397624,48.11,75814.5,0.5,-0.08703,6e-05,8.30931]
[1776607402659,48.11,75811.33,0.5,-0.08722,6e-05,8.32234]
[1776607406066,48.11,75798.33,0.5,-0.08802,6e-05,8.37835]
[1776607406775,48.11,75798.33,0.5,-0.08802,6e-05,8.37835]
[1776607406818,48.11,75778.93,0.5,-0.08925,6e-05,8.46324]
[1776607410732,48.1,75799.55,0.5,-0.08793,6e-05,8.37162]
[1776607412420,48.1,75799.55,0.5,-0.08793,6e-05,8.37162]
[1776607412823,48.1,75798.3,0.5,-0.08796,6e-05,8.37246]
[1776607413488,48.1,75798.3,0.5,-0.08796,6e-05,8.37246]
[1776607413874,48.1,75805.11,0.5,-0.08753,6e-05,8.34244]
[1776607414259,48.1,75805.11,0.5,-0.08753,6e-05,8.34244]
[1776607414284,48.1,75805.11,0.5,-0.08753,6e-05,8.34244]
[1776607414431,48.1,75805.11,0.5,-0.08753,6e-05,8.34244]
[1776607414473,48.1,75815.58,0.5,-0.08687,6e-05,8.29651]
[1776607416072,48.1,75840.59,0.5,-0.0853,6e-05,8.18657]
[1776607417087,48.1,75853.15,0.5,-0.08452,6e-05,8.13218]
[1776607420999,48.1,75845.12,0.5,-0.08501,6e-05,8.16636]
[1776607421097,48.1,75844.72,0.5,-0.08503,6e-05,8.16769]
[1776607422118,48.1,75844.72,0.5,-0.08503,6e-05,8.16769]
[1776607422306,48.1,75844.54,0.5,-0.08504,6e-05,8.16847]
[1776607427159,48.09,75828.93,0.5,-0.08599,6e-05,8.23527]
[1776607427714,48.09,75828.93,0.5,-0.08599,6e-05,8.23527]
[1776607427848,48.09,75828.93,0.5,-0.08599,6e-05,8.23504]
[1776607431765,48.09,75826.78,0.5,-0.08611,6e-05,8.24353]
[1776607431781,48.09,75826.78,0.5,-0.08611,6e-05,8.24353]
[1776607431872,48.09,75827.31,0.5,-0.08608,6e-05,8.24094]
[1776607433757,48.09,75828.67,0.5,-0.08599,6e-05,8.23474]
[1776607434223,48.09,75827.51,0.5,-0.08606,6e-05,8.23951]
[1776607436530,48.08,75828.26,0.5,-0.086,6e-05,8.23569]
[1776607437283,48.08,75828.26,0.5,-0.086,6e-05,8.23569]
[1776607442303,48.08,75837.41,0.5,-0.08541,6e-05,8.19463]
[1776607442311,48.08,75836.25,0.5,-0.08548,6e-05,8.19944]
[1776607447988,48.08,75836.44,0.5,-0.08545,6e-05,8.19733]
[1776607451655,48.07,75834.02,0.5,-0.08559,6e-05,8.20712]
[1776607452018,48.07,75834.29,0.5,-0.08557,6e-05,8.20569]
[1776607456047,48.07,75823.95,0.5,-0.0862,6e-05,8.24962]
[1776607457197,48.07,75823.95,0.5,-0.0862,6e-05,8.24962]
[1776607457877,48.07,75825.35,0.5,-0.08611,6e-05,8.24288]
[1776607458750,48.07,75825.35,0.5,-0.08611,6e-05,8.24288]
[1776607459993,48.07,75828.85,0.5,-0.08588,6e-05,8.22732]
[1776607460094,48.06,75817.87,0.5,-0.08656,6e-05,8.27485]
[1776607463547,48.06,75798.55,0.5,-0.08776,6e-05,8.35786]
[1776607465305,48.06,75817.66,0.5,-0.08655,6e-05,8.27386]
[1776607470195,48.05,75814.72,0.5,-0.08671,6e-05,8.28524]
[1776607470421,48.05,75818.97,0.5,-0.08644,6e-05,8.26635]
[1776607472005,48.05,75818.97,0.5,-0.0864,6e-05,8.26139]
[1776607472817,48.05,75827.09,0.5,-0.08589,6e-05,8.22566]
[1776607473477,48.05,75827.09,0.5,-0.08589,6e-05,8.22566]
[1776607474178,48.05,75828.19,0.5,-0.08581,6e-05,8.22057]
[1776607476915,48.05,75827.66,0.5,-0.08583,6e-05,8.22198]
[1776607483174,48.04,75827.57,0.5,-0.08581,6e-05,8.22061]
[1776607483520,48.04,75827.57,0.5,-0.08581,6e-05,8.22061]
[1776607484226,48.04,75827.01,0.5,-0.08585,6e-05,8.22277]
[1776607486323,48.04,75821.53,0.5,-0.08618,6e-05,8.24607]
[1776607490911,48.03,75824.23,0.5,-0.08599,6e-05,8.23279]
[1776607491727,48.03,75824.23,0.5,-0.08599,6e-05,8.23249]
[1776607497341,48.03,75823.46,0.5,-0.08601,6e-05,8.23401]
[1776607501100,48.02,75827.27,0.5,-0.08576,6e-05,8.21647]
[1776607501770,48.02,75830.21,0.5,-0.08557,6e-05,8.2031]
[1776607504373,48.02,75819.46,0.5,-0.08623,6e-05,8.24962]
[1776607504557,48.02,75815.13,0.5,-0.0865,6e-05,8.2682]
[1776607507591,48.02,75800.14,0.5,-0.08743,6e-05,8.33265]
[1776607510434,48.01,75790.13,0.5,-0.08804,6e-05,8.37524]
[1776607512446,48.01,75807.41,0.5,-0.08694,6e-05,8.29883]
[1776607512902,48.01,75807.41,0.5,-0.08694,6e-05,8.29883]
[1776607513453,48.01,75813.8,0.5,-0.08653,6e-05,8.27048]
[1776607514069,48.01,75813.8,0.5,-0.08653,6e-05,8.27048]
[1776607514109,48.01,75813.8,0.5,-0.08653,6e-05,8.27048]
[1776607514461,48.01,75812.85,0.5,-0.08659,6e-05,8.27429]
[1776607515580,48.01,75796.82,0.5,-0.08759,6e-05,8.34404]
[1776607519124,48.0,75804.6,0.5,-0.08709,6e-05,8.3095]
[1776607519138,48.0,75804.6,0.5,-0.08709,6e-05,8.3095]
[1776607519495,48.0,75806.07,0.5,-0.08699,6e-05,8.30261]
[1776607520043,48.0,75806.07,0.5,-0.08699,6e-05,8.30261]
[1776607520502,48.0,75806.0,0.5,-0.08699,6e-05,8.30251]
[1776607521806,48.0,75797.8,0.5,-0.08751,6e-05,8.3383]
[1776607522546,48.0,75793.14,0.5,-0.0878,6e-05,8.35862]
[1776607525974,48.0,75794.7,0.5,-0.08769,6e-05,8.35118]
[1776607527553,48.0,75780.15,0.5,-0.08861,6e-05,8.41454]
[1776607528753,48.0,75783.42,0.5,-0.0884,6e-05,8.39986]
[1776607533944,47.99,75780.05,0.5,-0.08856,6e-05,8.40906]
[1776607539643,47.99,75774.53,0.5,-0.08889,6e-05,8.43186]
[1776607541994,47.99,75769.72,0.5,-0.08918,6e-05,8.45223]
[1776607542662,47.98,75769.34,0.5,-0.0892,6e-05,8.4536]
[1776607547696,47.98,75767.45,0.5,-0.0893,6e-05,8.46042]
[1776607548187,47.98,75767.45,0.5,-0.0893,6e-05,8.46042]
[1776607553740,47.97,75754.78,0.5,-0.0901,6e-05,8.5149]
[1776607553940,47.97,75754.78,0.5,-0.0901,6e-05,8.5149]
[1776607554738,47.97,75754.78,0.5,-0.0901,6e-05,8.5149]
[1776607556348,47.97,75758.1,0.5,-0.08987,6e-05,8.49914]
[1776607557124,47.97,75758.31,0.5,-0.08985,6e-05,8.49754]
[1776607557767,47.97,75755.44,0.5,-0.09003,6e-05,8.51024]
[1776607558783,47.97,75742.77,0.5,-0.09084,7e-05,8.56582]
[1776607559236,47.97,75742.77,0.5,-0.09084,7e-05,8.56582]
[1776607559781,47.97,75741.72,0.5,-0.09091,7e-05,8.57048]
[1776607561960,47.97,75748.72,0.5,-0.09045,6e-05,8.53907]
[1776607562366,47.97,75748.72,0.5,-0.09045,6e-05,8.53907]
[1776607563541,47.97,75753.27,0.5,-0.09015,6e-05,8.51857]
[1776607563557,47.97,75753.27,0.5,-0.09015,6e-05,8.51857]
[1776607563589,47.96,75763.81,0.5,-0.08947,6e-05,8.47165]
[1776607564583,47.96,75763.81,0.5,-0.08947,6e-05,8.47165]
[1776607564684,47.96,75764.17,0.5,-0.08944,6e-05,8.46978]
[1776607565158,47.96,75764.17,0.5,-0.08944,6e-05,8.46978]
[1776607565253,47.96,75763.97,0.5,-0.08945,6e-05,8.47046]
[1776607566156,47.96,75763.97,0.5,-0.08945,6e-05,8.47046]
[1776607566166,47.96,75763.97,0.5,-0.08945,6e-05,8.47046]
[1776607566251,47.96,75764.05,0.5,-0.08944,6e-05,8.46991]
[1776607567192,47.96,75764.05,0.5,-0.08944,6e-05,8.46991]
[1776607567196,47.96,75764.05,0.5,-0.08944,6e-05,8.46991]
[1776607567325,47.96,75764.05,0.5,-0.08944,6e-05,8.4697]
[1776607567956,47.96,75764.05,0.5,-0.08944,6e-05,8.4697]
[1776607568032,47.96,75752.15,0.5,-0.09021,6e-05,8.52236]
[1776607569074,47.96,75752.15,0.5,-0.09021,6e-05,8.52236]
[1776607569300,47.96,75752.15,0.5,-0.09021,6e-05,8.52236]
[1776607576917,47.95,75740.57,0.5,-0.09092,7e-05,8.57104]
[1776607578532,47.95,75740.57,0.5,-0.09092,7e-05,8.57104]
[1776607578603,47.95,75740.57,0.5,-0.09092,7e-05,8.57104]
[1776607578629,47.95,75745.68,0.5,-0.09058,6e-05,8.54777]
[1776607580641,47.95,75749.23,0.5,-0.09035,6e-05,8.53202]
[1776607580742,47.95,75751.15,0.5,-0.09022,6e-05,8.52302]
[1776607580912,47.95,75751.15,0.5,-0.09022,6e-05,8.52302]
[1776607581374,47.95,75751.15,0.5,-0.09022,6e-05,8.52302]
[1776607583967,47.95,75740.38,0.5,-0.09091,7e-05,8.57016]
[1776607586436,47.95,75740.48,0.5,-0.0909,7e-05,8.56944]
[1776607586640,47.95,75740.48,0.5,-0.0909,7e-05,8.56944]
[1776607587674,47.94,75739.94,0.5,-0.09093,7e-05,8.5713]
[1776607587914,47.94,75731.81,0.5,-0.09145,7e-05,8.60717]
[1776607588633,47.94,75731.81,0.5,-0.09145,7e-05,8.60717]
[1776607588664,47.94,75730.7,0.5,-0.09152,7e-05,8.61178]
[1776607589031,47.94,75730.7,0.5,-0.09152,7e-05,8.61178]
[1776607589402,47.94,75723.58,0.5,-0.09199,7e-05,8.6435]
[1776607593040,47.94,75711.81,0.5,-0.0927,7e-05,8.68973]
[1776607598361,47.93,75721.36,0.5,-0.09204,7e-05,8.64485]
[1776607599025,47.93,75721.36,0.5,-0.09204,7e-05,8.64485]
[1776607599077,47.93,75721.36,0.5,-0.09203,7e-05,8.64445]
[1776607604079,47.92,75722.43,0.5,-0.09194,7e-05,8.63809]
[1776607609067,47.92,75725.72,0.5,-0.09169,7e-05,8.6212]
[1776607609403,47.92,75725.72,0.5,-0.09169,7e-05,8.6212]
[1776607609469,47.92,75725.72,0.5,-0.09169,7e-05,8.6212]
[1776607609719,47.92,75726.84,0.5,-0.09161,7e-05,8.61584]
[1776607609873,47.92,75726.84,0.5,-0.09161,7e-05,8.61584]
[1776607610152,47.92,75726.84,0.5,-0.09161,7e-05,8.61584]
[1776607615819,47.91,75723.55,0.5,-0.09181,7e-05,8.62903]
[1776607621235,47.9,75729.72,0.5,-0.09137,7e-05,8.59914]
[1776607626631,47.9,75730.52,0.5,-0.09129,7e-05,8.59411]
[1776607627436,47.89,75720.11,0.5,-0.09196,7e-05,8.63921]
[1776607633316,47.89,75718.6,0.5,-0.09202,7e-05,8.64328]
[1776607638642,47.88,75706.88,0.5,-0.09275,7e-05,8.69248]
[1776607639368,47.88,75706.88,0.5,-0.09275,7e-05,8.69248]
[1776607639381,47.88,75700.13,0.5,-0.09319,7e-05,8.72273]
[1776607641429,47.86,75700.13,0.5,-0.09315,7e-05,8.71946]
[1776607641613,47.86,75700.13,0.5,-0.09315,7e-05,8.71946]
[1776607643733,47.84,75701.87,0.5,-0.09292,7e-05,8.70424]
[1776607643785,47.84,75700.1,0.5,-0.09303,7e-05,8.71155]
[1776607649429,47.84,75693.95,0.5,-0.09343,7e-05,8.73855]
[1776607655471,47.83,75695.36,0.5,-0.09329,7e-05,8.72689]
[1776607660512,47.83,75695.26,0.5,-0.09328,7e-05,8.72598]
[1776607661972,47.83,75694.75,0.5,-0.09331,7e-05,8.72827]
[1776607662521,47.82,75694.75,0.5,-0.09325,7e-05,8.72411]
[1776607663824,47.82,75694.75,0.5,-0.09325,7e-05,8.72411]
[1776607664005,47.8,75695.6,0.5,-0.09314,7e-05,8.71659]
[1776607664534,47.79,75695.6,0.5,-0.09309,7e-05,8.71303]
[1776607667715,47.79,75718.51,0.5,-0.09155,7e-05,8.60917]
[1776607672947,47.78,75720.96,0.5,-0.09136,7e-05,8.59603]
[1776607678927,47.77,75729.24,0.5,-0.09078,7e-05,8.55665]
[1776607678993,47.77,75729.24,0.5,-0.09078,7e-05,8.55665]
[1776607680649,47.77,75729.24,0.5,-0.09077,7e-05,8.55593]
[1776607685684,47.77,75732.62,0.5,-0.09053,7e-05,8.53915]
[1776607690721,47.76,75741.81,0.5,-0.08991,6e-05,8.49682]
[1776607692991,47.76,75739.48,0.5,-0.09005,6e-05,8.50663]
[1776607693227,47.76,75739.48,0.5,-0.09005,6e-05,8.50663]
[1776607693740,47.76,75741.39,0.5,-0.08993,6e-05,8.49785]
[1776607694756,47.76,75741.39,0.5,-0.08993,6e-05,8.49785]
[1776607694856,47.76,75756.09,0.5,-0.08897,6e-05,8.43234]
[1776607700795,47.76,75763.02,0.5,-0.08851,6e-05,8.40076]
[1776607705226,47.75,75759.2,0.5,-0.08875,6e-05,8.41718]
[1776607705464,47.75,75759.2,0.5,-0.08875,6e-05,8.41718]
[1776607705853,47.75,75754.93,0.5,-0.08902,6e-05,8.43596]
[1776607710860,47.75,75746.7,0.5,-0.08954,6e-05,8.47148]
[1776607714894,47.75,75743.37,0.5,-0.08971,6e-05,8.48095]
[1776607715894,47.75,75744.52,0.5,-0.08962,6e-05,8.47539]
[1776607720930,47.74,75751.73,0.5,-0.08914,6e-05,8.44233]
[1776607725966,47.74,75745.36,0.5,-0.08954,6e-05,8.4697]
[1776607730328,47.74,75735.82,0.5,-0.09015,7e-05,8.51133]
[1776607731227,47.74,75735.82,0.5,-0.09015,7e-05,8.51133]
[1776607731312,47.74,75736.64,0.5,-0.09009,7e-05,8.50744]
[1776607734846,47.74,75735.16,0.5,-0.09018,7e-05,8.5135]
[1776607738179,47.73,75725.28,0.5,-0.09081,7e-05,8.55636]
[1776607740359,47.73,75717.21,0.5,-0.09133,7e-05,8.59172]
[1776607740934,47.73,75714.7,0.5,-0.09148,7e-05,8.60222]
[1776607742228,47.73,75714.7,0.5,-0.09148,7e-05,8.60222]
[1776607742238,47.73,75709.99,0.5,-0.09179,7e-05,8.62292]
[1776607743072,47.73,75709.99,0.5,-0.09179,7e-05,8.62292]
[1776607743106,47.72,75710.06,0.5,-0.09178,7e-05,8.62218]
[1776607744905,47.72,75710.06,0.5,-0.09178,7e-05,8.62218]
[1776607744908,47.72,75710.8,0.5,-0.09172,7e-05,8.61803]
[1776607747726,47.72,75711.9,0.5,-0.09163,7e-05,8.61228]
[1776607748188,47.72,75709.58,0.5,-0.09178,7e-05,8.62225]
[1776607751023,47.72,75712.51,0.5,-0.09158,7e-05,8.60826]
[1776607751588,47.72,75712.51,0.5,-0.09158,7e-05,8.60826]
[1776607751611,47.72,75712.51,0.5,-0.09158,7e-05,8.60826]
[1776607753621,47.71,75709.2,0.5,-0.09178,7e-05,8.62224]
[1776607759494,47.7,75708.54,0.5,-0.09178,7e-05,8.62197]
[1776607761546,47.7,75708.54,0.5,-0.09177,7e-05,8.6215]
[1776607761755,47.7,75708.54,0.5,-0.09177,7e-05,8.6215]
[1776607766794,47.69,75706.94,0.5,-0.09184,7e-05,8.62582]
[1776607767881,47.69,75706.48,0.5,-0.09186,7e-05,8.62741]
[1776607775328,47.68,75707.83,0.5,-0.09168,7e-05,8.61311]
[1776607780363,47.67,75700.84,0.5,-0.09211,7e-05,8.64227]
[1776607785398,47.66,75708.36,0.5,-0.09158,7e-05,8.60631]
[1776607790439,47.66,75706.93,0.5,-0.09164,7e-05,8.61062]
[1776607797485,47.65,75703.81,0.5,-0.09181,7e-05,8.62162]
[1776607802522,47.64,75706.17,0.5,-0.09162,7e-05,8.60884]
[1776607807560,47.63,75704.67,0.5,-0.09169,7e-05,8.61342]
[1776607812590,47.63,75702.05,0.5,-0.09182,7e-05,8.62246]
[1776607817176,47.62,75701.66,0.5,-0.09182,7e-05,8.62241]
[1776607817402,47.62,75701.66,0.5,-0.09182,7e-05,8.62241]
[1776607819915,47.62,75713.68,0.5,-0.09101,7e-05,8.56728]
[1776607823267,47.61,75713.69,0.5,-0.09099,7e-05,8.56611]
[1776607823661,47.61,75713.69,0.5,-0.09099,7e-05,8.56611]
[1776607824781,47.61,75729.13,0.5,-0.08997,7e-05,8.49639]
[1776607826168,47.61,75729.13,0.5,-0.08997,7e-05,8.49639]
[1776607826403,47.61,75729.13,0.5,-0.08997,7e-05,8.49639]
[1776607827035,47.61,75729.13,0.5,-0.08997,7e-05,8.49639]
[1776607827095,47.61,75745.97,0.5,-0.08887,6e-05,8.42093]
[1776607832122,47.61,75748.94,0.5,-0.08863,6e-05,8.40229]
[1776607833024,47.61,75748.94,0.5,-0.08863,6e-05,8.40229]
[1776607839100,47.6,75740.99,0.5,-0.08911,6e-05,8.43563]
[1776607839128,47.6,75742.49,0.5,-0.08901,6e-05,8.42879]
[1776607844815,47.6,75746.66,0.5,-0.08873,6e-05,8.40926]
[1776607850131,47.59,75751.8,0.5,-0.08839,6e-05,8.38577]
[1776607856906,47.59,75751.63,0.5,-0.08839,6e-05,8.38571]
[1776607861911,47.59,75754.28,0.5,-0.08821,6e-05,8.37352]
[1776607867979,47.59,75751.34,0.5,-0.08839,6e-05,8.38586]
[1776607874650,47.59,75750.4,0.5,-0.08845,6e-05,8.38956]
[1776607880066,47.58,75754.04,0.5,-0.0882,6e-05,8.37245]
[1776607882605,47.58,75754.83,0.5,-0.08815,6e-05,8.36884]
[1776607883087,47.58,75754.44,0.5,-0.08817,6e-05,8.37035]
[1776607891142,47.58,75752.05,0.5,-0.08827,6e-05,8.37546]
[1776607896191,47.58,75746.07,0.5,-0.08864,6e-05,8.40134]
[1776607901214,47.57,75750.4,0.5,-0.08835,6e-05,8.38141]
[1776607906248,47.57,75749.89,0.5,-0.08838,6e-05,8.38308]
[1776607908135,47.57,75749.89,0.5,-0.08838,6e-05,8.38308]
[1776607908623,47.57,75752.48,0.5,-0.08821,6e-05,8.37138]
[1776607914304,47.57,75751.25,0.5,-0.08828,6e-05,8.37638]
[1776607917168,47.57,75751.25,0.5,-0.08828,6e-05,8.37638]
[1776607919650,47.57,75750.49,0.5,-0.08833,6e-05,8.37951]
[1776607920164,47.57,75752.4,0.5,-0.0882,6e-05,8.37091]
[1776607920634,47.57,75774.5,0.5,-0.08679,6e-05,8.27313]
[1776607923143,47.57,75774.5,0.5,-0.08679,6e-05,8.2728]
[1776607923213,47.57,75765.97,0.5,-0.08732,6e-05,8.30977]
[1776607928405,47.56,75760.85,0.5,-0.08764,6e-05,8.33187]
[1776607930562,47.56,75760.65,0.5,-0.08765,6e-05,8.33247]
[1776607930869,47.56,75760.65,0.5,-0.08765,6e-05,8.33247]
[1776607931997,47.56,75767.38,0.5,-0.08721,6e-05,8.30212]
[1776607932034,47.56,75772.43,0.5,-0.08688,6e-05,8.27957]
[1776607934700,47.56,75775.22,0.5,-0.0867,6e-05,8.26688]
[1776607935436,47.56,75777.94,0.5,-0.08652,6e-05,8.25418]
[1776607936123,47.56,75777.94,0.5,-0.08652,6e-05,8.25418]
[1776607936650,47.56,75777.74,0.5,-0.08653,6e-05,8.25472]
[1776607937031,47.56,75777.74,0.5,-0.08653,6e-05,8.25472]
[1776607944812,47.55,75776.16,0.5,-0.08659,6e-05,8.25918]
[1776607951976,47.54,75775.61,0.5,-0.08659,6e-05,8.25873]
[1776607957609,47.53,75772.12,0.5,-0.08673,6e-05,8.26724]
[1776607958954,47.53,75772.12,0.5,-0.08673,6e-05,8.26724]
[1776607959822,47.53,75772.0,0.5,-0.08673,6e-05,8.26698]
[1776607960641,47.53,75772.0,0.5,-0.08673,6e-05,8.26659]
[1776607962530,47.53,75772.68,0.5,-0.08668,6e-05,8.26319]
[1776607964011,47.53,75775.24,0.5,-0.08651,6e-05,8.2515]
[1776607965054,47.52,75778.29,0.5,-0.0863,6e-05,8.23719]
[1776607970982,47.51,75775.26,0.5,-0.08645,6e-05,8.24703]
[1776607974165,47.51,75774.57,0.5,-0.08648,6e-05,8.24957]
[1776607975890,47.51,75774.16,0.5,-0.0865,6e-05,8.25037]
[1776607976109,47.51,75774.16,0.5,-0.0865,6e-05,8.25037]
[1776607976201,47.5,75784.16,0.5,-0.08585,6e-05,8.20531]
[1776607978755,47.5,75796.3,0.5,-0.08507,6e-05,8.1509]
[1776607983790,47.42,75797.73,0.5,-0.08462,6e-05,8.11882]
[1776607985365,47.4,75796.98,0.5,-0.08458,6e-05,8.11591]
[1776607985805,47.4,75797.79,0.5,-0.08453,6e-05,8.11236]
[1776607989419,47.39,75801.72,0.5,-0.08425,6e-05,8.09273]
[1776607995166,47.38,75804.64,0.5,-0.08404,6e-05,8.07718]
[1776608001200,47.37,75801.56,0.5,-0.08417,6e-05,8.08667]
[1776608006953,47.36,75809.07,0.5,-0.08366,6e-05,8.05057]
[1776608011270,47.35,75820.44,0.5,-0.08289,6e-05,7.9944]
[1776608017031,47.35,75818.61,0.5,-0.08297,6e-05,7.99994]
[1776608020053,47.33,75808.77,0.5,-0.08351,6e-05,8.03793]
[1776608025089,47.32,75812.14,0.5,-0.08327,6e-05,8.02084]
[1776608030121,47.32,75819.8,0.5,-0.08276,6e-05,7.98518]
[1776608035156,47.31,75829.22,0.5,-0.08216,6e-05,7.94222]
[1776608040190,47.3,75829.93,0.5,-0.08209,6e-05,7.93741]
[1776608042205,47.3,75818.3,0.5,-0.0828,6e-05,7.98743]
[1776608047240,47.27,75818.19,0.5,-0.08268,6e-05,7.97858]
[1776608053282,47.27,75820.58,0.5,-0.08249,6e-05,7.96569]
[1776608059325,47.26,75821.59,0.5,-0.0824,6e-05,7.95887]
[1776608062029,47.26,75822.44,0.5,-0.08234,6e-05,7.95436]
[1776608062041,47.26,75822.44,0.5,-0.08234,6e-05,7.95436]
[1776608070853,47.25,75824.4,0.5,-0.0822,6e-05,7.94502]
[1776608072110,47.21,75823.29,0.5,-0.08209,6e-05,7.93681]
[1776608072787,47.21,75824.68,0.5,-0.08196,6e-05,7.9258]
[1776608076070,47.21,75824.96,0.5,-0.08194,6e-05,7.92387]
[1776608076078,47.21,75824.96,0.5,-0.08194,6e-05,7.92387]
[1776608076874,47.21,75825.88,0.5,-0.08187,6e-05,7.91916]
[1776608078492,47.21,75826.26,0.5,-0.08184,6e-05,7.91716]
[1776608079153,47.21,75826.26,0.5,-0.08184,6e-05,7.91716]
[1776608080907,47.19,75827.58,0.5,-0.08171,6e-05,7.90771]
[1776608082220,47.17,75827.92,0.5,-0.0816,6e-05,7.89979]
[1776608082235,47.17,75827.92,0.5,-0.0816,6e-05,7.89979]
[1776608087520,47.14,75829.35,0.5,-0.08138,6e-05,7.8838]
[1776608092556,47.14,75827.99,0.5,-0.08144,6e-05,7.88831]
[1776608097590,47.13,75829.84,0.5,-0.08128,6e-05,7.87643]
[1776608102625,47.12,75827.8,0.5,-0.08138,6e-05,7.88394]
[1776608106282,47.12,75828.93,0.5,-0.08131,6e-05,7.87846]
[1776608107358,47.12,75828.82,0.5,-0.08131,6e-05,7.8784]
[1776608109906,47.12,75820.27,0.5,-0.08182,6e-05,7.91511]
[1776608109917,47.12,75820.27,0.5,-0.08182,6e-05,7.91511]
[1776608110880,47.11,75816.9,0.5,-0.08202,6e-05,7.92916]
[1776608111401,47.11,75816.9,0.5,-0.08202,6e-05,7.92916]
[1776608113481,47.11,75816.12,0.5,-0.08206,6e-05,7.93186]
[1776608114045,47.11,75816.12,0.5,-0.08206,6e-05,7.93186]
[1776608114046,47.11,75809.11,0.5,-0.08248,6e-05,7.96182]
[1776608116129,47.11,75809.11,0.5,-0.08248,6e-05,7.96182]
[1776608116165,47.09,75796.24,0.5,-0.08321,6e-05,8.0134]
[1776608118741,47.07,75808.04,0.5,-0.08236,6e-05,7.95295]
[1776608121663,47.04,75807.34,0.5,-0.0823,6e-05,7.9488]
[1776608123628,47.02,75806.62,0.5,-0.08225,6e-05,7.94491]
[1776608125663,47.0,75806.61,0.5,-0.08216,6e-05,7.93811]
[1776608125789,46.99,75806.71,0.5,-0.08211,6e-05,7.93436]
[1776608130855,46.97,75807.25,0.5,-0.08197,6e-05,7.92462]
[1776608133031,46.97,75807.23,0.5,-0.08192,6e-05,7.91952]
[1776608133214,46.97,75807.23,0.5,-0.08192,6e-05,7.91952]
[1776608133246,46.96,75807.33,0.5,-0.08191,6e-05,7.91878]
[1776608133755,46.96,75807.33,0.5,-0.08191,6e-05,7.91878]
[1776608134217,46.96,75797.17,0.5,-0.08254,6e-05,7.96306]
[1776608136043,46.95,75797.5,0.5,-0.08247,6e-05,7.95797]
[1776608137876,46.94,75797.5,0.5,-0.08242,6e-05,7.95442]
[1776608138827,46.92,75796.98,0.5,-0.08235,6e-05,7.94981]
[1776608139919,46.91,75796.98,0.5,-0.08231,6e-05,7.94642]
[1776608145959,46.88,75799.29,0.5,-0.08205,6e-05,7.92797]
[1776608148039,46.88,75798.85,0.5,-0.08207,6e-05,7.9296]
[1776608148077,46.88,75803.39,0.5,-0.08179,6e-05,7.90939]
[1776608153370,46.88,75802.36,0.5,-0.08184,6e-05,7.91279]
[1776608159051,46.87,75806.4,0.5,-0.08156,6e-05,7.8932]
[1776608165092,46.87,75806.85,0.5,-0.08151,6e-05,7.88964]
[1776608170128,46.86,75814.87,0.5,-0.08101,6e-05,7.85338]
[1776608177178,46.86,75813.65,0.5,-0.08106,6e-05,7.85722]
[1776608178078,46.86,75813.65,0.5,-0.08106,6e-05,7.85722]
[1776608178184,46.86,75813.94,0.5,-0.08104,6e-05,7.85574]
[1776608180197,46.86,75800.39,0.5,-0.08187,6e-05,7.9146]
[1776608185232,46.85,75806.85,0.5,-0.08145,6e-05,7.88484]
[1776608190267,46.85,75806.78,0.5,-0.08144,6e-05,7.884]
[1776608195302,46.85,75806.93,0.5,-0.08137,6e-05,7.87765]
[1776608200338,46.84,75802.52,0.5,-0.08163,6e-05,7.8959]
[1776608206379,46.84,75797.76,0.5,-0.08191,6e-05,7.91598]
[1776608209096,46.84,75795.02,0.5,-0.08207,6e-05,7.92724]
[1776608209405,46.84,75794.82,0.5,-0.08208,6e-05,7.92793]
[1776608214435,46.83,75800.53,0.5,-0.08171,6e-05,7.90201]
[1776608219471,46.83,75801.48,0.5,-0.08164,6e-05,7.89706]
[1776608222228,46.83,75802.88,0.5,-0.08155,6e-05,7.8906]
[1776608222241,46.83,75802.88,0.5,-0.08155,6e-05,7.8906]
[1776608222959,46.83,75803.17,0.5,-0.08153,6e-05,7.88917]
[1776608223500,46.83,75806.91,0.5,-0.0813,6e-05,7.87261]
[1776608225305,46.83,75813.23,0.5,-0.08091,6e-05,7.84479]
[1776608227534,46.83,75817.02,0.5,-0.08068,6e-05,7.82805]
[1776608232820,46.83,75814.29,0.5,-0.08084,6e-05,7.83953]
[1776608233599,46.83,75814.29,0.5,-0.08084,6e-05,7.83953]
[1776608234530,46.83,75814.29,0.5,-0.08084,6e-05,7.83953]
[1776608233685,46.83,75814.29,0.5,-0.08084,6e-05,7.83944]
[1776608236070,46.83,75803.84,0.5,-0.08148,6e-05,7.88496]
[1776608241203,46.82,75802.99,0.5,-0.08152,6e-05,7.88822]
[1776608241634,46.82,75801.99,0.5,-0.08158,6e-05,7.89228]
[1776608247672,46.82,75806.82,0.5,-0.08127,6e-05,7.87023]
[1776608253467,46.82,75806.91,0.5,-0.08122,6e-05,7.86471]
[1776608257921,46.82,75804.77,0.5,-0.08134,6e-05,7.8734]
[1776608258014,46.82,75804.77,0.5,-0.08134,6e-05,7.8734]
[1776608262806,46.81,75797.12,0.5,-0.0818,6e-05,7.9061]
[1776608262812,46.81,75797.12,0.5,-0.0818,6e-05,7.9061]
[1776608263633,46.81,75796.82,0.5,-0.08181,6e-05,7.90724]
[1776608264115,46.81,75796.82,0.5,-0.08181,6e-05,7.90724]
[1776608269825,46.81,75792.02,0.5,-0.08209,6e-05,7.92709]
[1776608274859,46.81,75796.2,0.5,-0.08182,6e-05,7.90783]
[1776608279895,46.8,75793.98,0.5,-0.08195,6e-05,7.91688]
[1776608284931,46.8,75791.72,0.5,-0.08208,6e-05,7.92607]
[1776608290374,46.8,75799.62,0.5,-0.08158,6e-05,7.8908]
[1776608293242,46.8,75815.02,0.5,-0.08063,6e-05,7.82297]
[1776608299310,46.8,75815.41,0.5,-0.08061,6e-05,7.82126]
[1776608299319,46.8,75815.41,0.5,-0.08061,6e-05,7.82126]
[1776608301947,46.8,75818.66,0.5,-0.08041,6e-05,7.80707]
[1776608306089,46.8,75829.9,0.5,-0.07973,6e-05,7.75834]
[1776608309978,46.8,75828.64,0.5,-0.07981,6e-05,7.76409]
[1776608310117,46.8,75828.35,0.5,-0.07983,6e-05,7.76536]
[1776608310895,46.8,75828.35,0.5,-0.07983,6e-05,7.76536]
[1776608311435,46.8,75828.77,0.5,-0.07977,6e-05,7.75916]
[1776608316263,46.8,75828.61,0.5,-0.07978,6e-05,7.76017]
[1776608316350,46.8,75828.61,0.5,-0.07978,6e-05,7.76017]
[1776608316419,46.8,75832.32,0.5,-0.07956,6e-05,7.74412]
[1776608319180,46.8,75842.93,0.5,-0.07893,6e-05,7.69864]
[1776608319775,46.8,75842.93,0.5,-0.07893,6e-05,7.69864]
[1776608321081,46.8,75843.15,0.5,-0.07891,6e-05,7.69769]
[1776608325904,46.81,75844.32,0.5,-0.07885,6e-05,7.69292]
[1776608331176,46.81,75850.85,0.5,-0.07846,6e-05,7.66467]
[1776608335332,46.81,75853.12,0.5,-0.07832,6e-05,7.65491]
[1776608335408,46.81,75853.12,0.5,-0.07832,6e-05,7.65488]
[1776608339385,46.81,75852.63,0.5,-0.07835,6e-05,7.65693]
[1776608339460,46.81,75852.63,0.5,-0.07835,6e-05,7.65693]
[1776608339514,46.81,75855.18,0.5,-0.0782,6e-05,7.64587]
[1776608341020,46.81,75855.18,0.5,-0.0782,6e-05,7.64586]
[1776608341033,46.81,75855.18,0.5,-0.0782,6e-05,7.64586]
[1776608341361,46.81,75848.76,0.5,-0.07858,6e-05,7.67359]
[1776608342237,46.81,75848.76,0.5,-0.07858,6e-05,7.67359]
[1776608342370,46.81,75853.47,0.5,-0.0783,6e-05,7.65317]
[1776608343593,46.81,75879.47,0.5,-0.07676,6e-05,7.54122]
[1776608346588,46.81,75877.51,0.5,-0.07688,6e-05,7.5499]
[1776608347224,46.81,75876.93,0.5,-0.07691,6e-05,7.55251]
[1776608347410,46.81,75895.1,0.5,-0.07585,6e-05,7.47476]
[1776608348413,46.81,75918.82,0.5,-0.07448,6e-05,7.37365]
[1776608349541,46.81,75918.82,0.5,-0.07448,6e-05,7.37365]
[1776608354872,46.83,75922.28,0.5,-0.07437,6e-05,7.36583]
[1776608356525,46.83,75921.21,0.5,-0.07444,6e-05,7.37122]
[1776608357735,46.84,75920.1,0.5,-0.07452,6e-05,7.37738]
[1776608357760,46.84,75920.1,0.5,-0.07452,6e-05,7.37738]
[1776608358482,46.84,75914.85,0.5,-0.07486,6e-05,7.4019]
[1776608359045,46.84,75914.85,0.5,-0.07486,6e-05,7.4019]
[1776608360000,46.84,75915.29,0.5,-0.07483,6e-05,7.40034]
[1776608361936,46.85,75915.56,0.5,-0.07483,6e-05,7.39978]
[1776608363516,46.85,75903.34,0.5,-0.07554,6e-05,7.45228]
[1776608363782,46.85,75903.34,0.5,-0.07554,6e-05,7.45228]
[1776608364523,46.85,75902.85,0.5,-0.07557,6e-05,7.45431]
[1776608365862,46.85,75902.78,0.5,-0.07557,6e-05,7.45454]
[1776608365874,46.85,75902.78,0.5,-0.07557,6e-05,7.45454]
[1776608366538,46.85,75903.58,0.5,-0.07552,6e-05,7.45107]
[1776608371034,46.85,75898.97,0.5,-0.07579,6e-05,7.4705]
[1776608371574,46.85,75899.35,0.5,-0.07572,6e-05,7.46428]
[1776608376607,46.84,75901.14,0.5,-0.07561,6e-05,7.45604]
[1776608379628,46.84,75889.15,0.5,-0.07631,6e-05,7.50686]
[1776608384670,46.84,75880.69,0.5,-0.07678,6e-05,7.54162]
[1776608389724,46.83,75887.12,0.5,-0.07639,6e-05,7.51302]
[1776608389872,46.83,75887.12,0.5,-0.07639,6e-05,7.51302]
[1776608390620,46.83,75887.12,0.5,-0.07639,6e-05,7.51302]
[1776608390715,46.83,75886.45,0.5,-0.07643,6e-05,7.51567]
[1776608390780,46.83,75886.45,0.5,-0.07643,6e-05,7.51567]
[1776608391721,46.83,75859.85,0.5,-0.078,6e-05,7.63007]
[1776608393032,46.83,75860.14,0.5,-0.07798,6e-05,7.62881]
[1776608399641,46.83,75862.49,0.5,-0.07784,6e-05,7.6184]
[1776608399731,46.83,75861.46,0.5,-0.0779,6e-05,7.62279]
[1776608401291,46.83,75861.46,0.5,-0.0779,6e-05,7.62279]
[1776608401302,46.83,75862.25,0.5,-0.07785,6e-05,7.61905]
[1776608402193,46.83,75862.25,0.5,-0.07785,6e-05,7.61905]
[1776608402209,46.83,75862.25,0.5,-0.07785,6e-05,7.61905]
[1776608402213,46.83,75862.25,0.5,-0.07785,6e-05,7.61905]
[1776608402219,46.83,75862.63,0.5,-0.07782,6e-05,7.61709]
[1776608406162,46.83,75864.0,0.5,-0.07773,6e-05,7.61027]
[1776608406321,46.83,75864.0,0.5,-0.07773,6e-05,7.61027]
[1776608406421,46.83,75863.76,0.5,-0.07774,6e-05,7.61102]
[1776608408224,46.83,75863.76,0.5,-0.07774,6e-05,7.61102]
[1776608408601,46.83,75863.76,0.5,-0.07774,6e-05,7.61102]
[1776608408673,46.83,75852.21,0.5,-0.07842,6e-05,7.66085]
[1776608414088,46.83,75851.35,0.5,-0.07847,6e-05,7.66412]
[1776608419918,46.82,75855.46,0.5,-0.07821,6e-05,7.64562]
[1776608423036,46.82,75856.15,0.5,-0.07816,6e-05,7.64195]
[1776608423120,46.82,75858.86,0.5,-0.078,6e-05,7.62991]
[1776608424896,46.82,75861.54,0.5,-0.07783,6e-05,7.61801]
[1776608424997,46.82,75862.13,0.5,-0.07779,6e-05,7.61516]
[1776608428250,46.82,75862.13,0.5,-0.07779,6e-05,7.61456]
[1776608428351,46.81,75862.35,0.5,-0.07777,6e-05,7.61331]
[1776608434228,46.81,75859.97,0.5,-0.07784,6e-05,7.61721]
[1776608439140,46.81,75861.12,0.5,-0.07776,6e-05,7.61103]
[1776608439232,46.8,75861.12,0.5,-0.07776,6e-05,7.61073]
[1776608440920,46.8,75861.12,0.5,-0.07775,6e-05,7.61043]
[1776608441140,46.8,75861.12,0.5,-0.07775,6e-05,7.61043]
[1776608441231,46.8,75845.4,0.5,-0.07869,6e-05,7.67804]
[1776608447715,46.8,75838.8,0.5,-0.07905,6e-05,7.70455]
[1776608451391,46.79,75833.43,0.5,-0.07937,6e-05,7.72724]
[1776608457179,46.79,75830.65,0.5,-0.07952,6e-05,7.73801]
[1776608462213,46.79,75827.81,0.5,-0.07968,6e-05,7.74945]
[1776608463524,46.79,75827.81,0.5,-0.07968,6e-05,7.74945]
[1776608467940,46.78,75839.92,0.5,-0.07894,6e-05,7.69611]
[1776608472163,46.78,75850.36,0.5,-0.07831,6e-05,7.65062]
[1776608472697,46.78,75861.0,0.5,-0.07767,6e-05,7.60461]
[1776608473131,46.78,75861.0,0.5,-0.07767,6e-05,7.60461]
[1776608473668,46.78,75861.0,0.5,-0.07767,6e-05,7.60461]
[1776608473675,46.78,75861.0,0.5,-0.07767,6e-05,7.60461]
[1776608473765,46.78,75871.73,0.5,-0.07704,6e-05,7.55841]
[1776608477344,46.78,75882.32,0.5,-0.07642,6e-05,7.51329]
[1776608480365,46.79,75893.59,0.5,-0.07576,6e-05,7.46524]
[1776608481723,46.79,75893.59,0.5,-0.07576,6e-05,7.46524]
[1776608482536,46.79,75895.19,0.5,-0.07567,6e-05,7.45848]
[1776608482607,46.79,75895.19,0.5,-0.07567,6e-05,7.45848]
[1776608485906,46.79,75895.45,0.5,-0.07566,6e-05,7.45767]
[1776608485933,46.79,75895.45,0.5,-0.07566,6e-05,7.45767]
[1776608485983,46.79,75895.59,0.5,-0.07565,6e-05,7.45715]
[1776608487949,46.79,75895.59,0.5,-0.07565,6e-05,7.45707]
[1776608488357,46.79,75895.59,0.5,-0.07565,6e-05,7.45707]
[1776608488428,46.79,75896.09,0.5,-0.07562,6e-05,7.45486]
[1776608489994,46.79,75890.96,0.5,-0.07592,6e-05,7.47698]
[1776608497456,46.79,75896.45,0.5,-0.07558,6e-05,7.45025]
[1776608505540,46.79,75894.42,0.5,-0.07572,6e-05,7.46013]
[1776608507922,46.8,75896.11,0.5,-0.07562,6e-05,7.45314]
[1776608513063,46.79,75901.23,0.5,-0.07532,6e-05,7.43106]
[1776608518629,46.79,75894.72,0.5,-0.0757,6e-05,7.45893]
[1776608522634,46.8,75891.74,0.5,-0.07588,6e-05,7.47194]
[1776608522735,46.8,75889.62,0.5,-0.076,6e-05,7.48109]
[1776608523417,46.8,75889.62,0.5,-0.076,6e-05,7.48109]
[1776608523666,46.8,75889.62,0.5,-0.076,6e-05,7.48117]
[1776608528703,46.8,75882.03,0.5,-0.07645,6e-05,7.51396]
[1776608533741,46.8,75882.51,0.5,-0.07643,6e-05,7.51215]
[1776608536855,46.8,75885.87,0.5,-0.07623,6e-05,7.49787]
[1776608536877,46.8,75886.66,0.5,-0.07618,6e-05,7.49457]
[1776608539781,46.8,75898.73,0.5,-0.07548,6e-05,7.44323]
[1776608545045,46.8,75902.22,0.5,-0.07528,6e-05,7.42843]
[1776608547841,46.8,75891.53,0.5,-0.07591,6e-05,7.47416]
[1776608553882,46.81,75888.75,0.5,-0.07606,6e-05,7.48418]
[1776608558917,46.81,75894.7,0.5,-0.07572,6e-05,7.45927]
[1776608562946,46.81,75907.51,0.5,-0.07499,6e-05,7.40521]
[1776608567977,46.81,75900.75,0.5,-0.07539,6e-05,7.43487]
[1776608573015,46.82,75897.99,0.5,-0.07556,6e-05,7.4473]
[1776608578051,46.82,75900.21,0.5,-0.07544,6e-05,7.43839]
[1776608583108,46.82,75898.67,0.5,-0.07553,6e-05,7.44552]
[1776608588141,46.82,75897.31,0.5,-0.07562,6e-05,7.45184]
[1776608589729,46.82,75897.31,0.5,-0.07562,6e-05,7.45184]
[1776608589830,46.82,75897.58,0.5,-0.07561,6e-05,7.45078]
[1776608595681,46.82,75900.85,0.5,-0.07542,6e-05,7.43714]
[1776608595721,46.82,75901.3,0.5,-0.0754,6e-05,7.43556]
[1776608596667,46.82,75901.3,0.5,-0.0754,6e-05,7.43556]
[1776608597295,46.82,75920.58,0.5,-0.07429,6e-05,7.35386]
[1776608598179,46.82,75920.58,0.5,-0.07429,6e-05,7.35386]
[1776608599941,46.82,75925.05,0.5,-0.07403,6e-05,7.33485]
[1776608601043,46.82,75925.69,0.5,-0.074,6e-05,7.33206]
[1776608601233,46.82,75925.09,0.5,-0.07403,6e-05,7.33457]
[1776608603083,46.82,75928.12,0.5,-0.07386,6e-05,7.32173]
[1776608603271,46.82,75928.12,0.5,-0.07386,6e-05,7.32173]
[1776608604720,46.82,75929.09,0.5,-0.0738,6e-05,7.31763]
[1776608604756,46.82,75929.47,0.5,-0.07378,6e-05,7.31603]
[1776608606050,46.82,75932.49,0.5,-0.07361,6e-05,7.30328]
[1776608606106,46.82,75932.49,0.5,-0.07361,6e-05,7.30328]
[1776608606267,46.82,75932.49,0.5,-0.07361,6e-05,7.30333]
[1776608608025,46.82,75932.02,0.5,-0.07363,6e-05,7.30535]
[1776608608282,46.82,75932.4,0.5,-0.07361,6e-05,7.3038]
[1776608609583,46.82,75932.4,0.5,-0.07361,6e-05,7.3038]
[1776608615520,46.82,75921.44,0.5,-0.07419,6e-05,7.34477]
[1776608621373,46.82,75921.12,0.5,-0.07421,6e-05,7.34626]
[1776608626409,46.82,75921.97,0.5,-0.07416,6e-05,7.3428]
[1776608631443,46.82,75920.13,0.5,-0.07427,6e-05,7.35066]
[1776608636887,46.82,75919.48,0.5,-0.0743,6e-05,7.35339]
[1776608636954,46.82,75908.73,0.5,-0.07492,6e-05,7.39902]
[1776608640762,46.82,75897.24,0.5,-0.0756,6e-05,7.44845]
[1776608641228,46.82,75897.24,0.5,-0.0756,6e-05,7.44845]
[1776608641522,46.82,75897.24,0.5,-0.0756,6e-05,7.44853]
[1776608646930,46.82,75890.04,0.5,-0.07602,6e-05,7.47955]
[1776608648767,46.83,75890.32,0.5,-0.076,6e-05,7.47843]
[1776608654612,46.83,75901.78,0.5,-0.07535,6e-05,7.43034]
[1776608659648,46.83,75904.07,0.5,-0.07522,6e-05,7.42113]
[1776608661652,46.83,75904.55,0.5,-0.0752,6e-05,7.4192]
[1776608661676,46.83,75910.21,0.5,-0.07487,6e-05,7.39525]
[1776608670362,46.83,75914.38,0.5,-0.07464,6e-05,7.3782]
[1776608675972,46.84,75919.57,0.5,-0.07433,6e-05,7.35364]
[1776608682809,46.84,75918.65,0.5,-0.0744,6e-05,7.35911]
[1776608687846,46.85,75919.86,0.5,-0.07435,6e-05,7.35514]
[1776608693888,46.85,75920.64,0.5,-0.07432,6e-05,7.35323]
[1776608698922,46.85,75919.62,0.5,-0.07439,6e-05,7.35829]
[1776608699641,46.85,75919.62,0.5,-0.07439,6e-05,7.35829]
[1776608704069,46.86,75924.56,0.5,-0.07411,6e-05,7.338]
[1776608709000,46.86,75936.56,0.5,-0.07345,6e-05,7.28864]
[1776608714035,46.86,75942.01,0.5,-0.07314,6e-05,7.26572]
[1776608715847,46.86,75941.18,0.5,-0.07319,6e-05,7.2693]
[1776608716552,46.86,75940.82,0.5,-0.07321,6e-05,7.27091]
[1776608716558,46.86,75940.82,0.5,-0.07321,6e-05,7.27091]
[1776608722046,46.86,75950.14,0.5,-0.07268,6e-05,7.23193]
[1776608722953,46.86,75941.24,0.5,-0.07319,6e-05,7.26943]
[1776608723769,46.86,75941.24,0.5,-0.07319,6e-05,7.26952]
[1776608723933,46.86,75941.24,0.5,-0.07319,6e-05,7.26952]
[1776608725984,46.86,75934.06,0.5,-0.0736,6e-05,7.29993]
[1776608730454,46.86,75943.37,0.5,-0.07308,6e-05,7.26102]
[1776608732064,46.86,75943.14,0.5,-0.07305,6e-05,7.25759]
[1776608732891,46.86,75946.46,0.5,-0.07286,6e-05,7.24369]
[1776608738204,46.87,75944.12,0.5,-0.073,6e-05,7.25415]
[1776608743239,46.87,75947.62,0.5,-0.07281,6e-05,7.23994]
[1776608749019,46.87,75947.41,0.5,-0.07283,6e-05,7.24121]
[1776608750322,46.88,75956.28,0.5,-0.0724,6e-05,7.20921]
[1776608750410,46.89,75958.98,0.5,-0.07228,6e-05,7.20048]
[1776608756540,46.88,75961.35,0.5,-0.0721,6e-05,7.18704]
[1776608762372,46.88,75961.33,0.5,-0.0721,6e-05,7.18663]
[1776608767410,46.88,75960.88,0.5,-0.07211,6e-05,7.188]
[1776608768523,46.88,75960.88,0.5,-0.07211,6e-05,7.188]
[1776608768822,46.88,75981.18,0.5,-0.07099,6e-05,7.10339]
[1776608775463,46.89,75984.75,0.5,-0.07082,6e-05,7.09121]
[1776608778244,46.89,75991.13,0.5,-0.07048,5e-05,7.06568]
[1776608778720,46.89,76003.17,0.5,-0.06983,5e-05,7.01666]
[1776608781780,46.9,76010.55,0.5,-0.06945,5e-05,6.98792]
[1776608783572,46.9,76017.35,0.5,-0.06909,5e-05,6.96038]
[1776608784567,46.9,76017.88,0.5,-0.06907,5e-05,6.95844]
[1776608785671,46.9,76017.45,0.5,-0.06909,5e-05,6.96046]
[1776608786628,46.9,76024.07,0.5,-0.06874,5e-05,6.93353]
[1776608787083,46.9,76024.07,0.5,-0.06874,5e-05,6.93353]
[1776608788090,46.9,76021.09,0.5,-0.0689,5e-05,6.94606]
[1776608788865,46.9,76026.77,0.5,-0.0686,5e-05,6.92305]
[1776608790977,46.91,76028.84,0.5,-0.0685,5e-05,6.91523]
[1776608791146,46.91,76028.84,0.5,-0.0685,5e-05,6.91523]
[1776608790990,46.91,76029.62,0.5,-0.06846,5e-05,6.91238]
[1776608795634,46.91,76029.39,0.5,-0.06845,5e-05,6.91036]
[1776608795733,46.91,76029.39,0.5,-0.06845,5e-05,6.91036]
[1776608795793,46.91,76025.5,0.5,-0.06867,5e-05,6.92666]
[1776608796820,46.91,76011.5,0.5,-0.06943,5e-05,6.98451]
[1776608798560,46.91,76011.5,0.5,-0.06943,5e-05,6.98477]
[1776608802335,46.92,75998.16,0.5,-0.07017,5e-05,7.04067]
[1776608808695,46.95,75985.86,0.5,-0.07096,6e-05,7.10075]
[1776608813729,46.95,75980.54,0.5,-0.07126,6e-05,7.12306]
[1776608818764,46.95,75983.23,0.5,-0.07111,6e-05,7.11196]
[1776608822795,46.95,75997.7,0.5,-0.07033,5e-05,7.053]
[1776608824156,46.95,75997.7,0.5,-0.07033,5e-05,7.053]
[1776608824199,46.95,75997.7,0.5,-0.07033,5e-05,7.053]
[1776608824232,46.95,75997.7,0.5,-0.07033,5e-05,7.053]
[1776608824223,46.95,76011.28,0.5,-0.0696,5e-05,6.99788]
[1776608824810,46.96,76027.88,0.5,-0.06872,5e-05,6.93141]
[1776608829014,46.96,76033.59,0.5,-0.06843,5e-05,6.90897]
[1776608829051,46.96,76034.7,0.5,-0.06837,5e-05,6.90475]
[1776608832172,46.96,76035.65,0.5,-0.06833,5e-05,6.90154]
[1776608833995,46.97,76040.8,0.5,-0.06806,5e-05,6.88123]
[1776608834608,46.97,76048.3,0.5,-0.06767,5e-05,6.8511]
[1776608834643,46.97,76048.3,0.5,-0.06767,5e-05,6.8511]
[1776608834883,46.97,76048.3,0.5,-0.06768,5e-05,6.85153]
[1776608839921,46.97,76041.87,0.5,-0.06804,5e-05,6.87973]
[1776608841104,46.97,76041.87,0.5,-0.06804,5e-05,6.87973]
[1776608841117,46.98,76035.56,0.5,-0.06839,5e-05,6.90587]
[1776608843044,46.98,76022.35,0.5,-0.06911,5e-05,6.96057]
[1776608848144,46.98,76021.16,0.5,-0.06918,5e-05,6.9665]
[1776608848165,46.98,76021.16,0.5,-0.06918,5e-05,6.9665]
[1776608848225,46.98,76021.16,0.5,-0.06919,5e-05,6.96676]
[1776608853010,46.99,76009.6,0.5,-0.06982,5e-05,7.01343]
[1776608854017,47.0,75998.57,0.5,-0.07045,5e-05,7.06079]
[1776608854355,47.0,75998.57,0.5,-0.07045,5e-05,7.06079]
[1776608855031,47.0,75996.12,0.5,-0.0706,5e-05,7.07202]
[1776608858502,47.0,75997.98,0.5,-0.0705,5e-05,7.0646]
[1776608859055,47.0,75997.98,0.5,-0.0705,5e-05,7.0647]
[1776608864087,47.01,75996.89,0.5,-0.07057,5e-05,7.06976]
[1776608869124,47.01,75997.1,0.5,-0.07056,5e-05,7.06937]
[1776608874157,47.01,75997.03,0.5,-0.07057,5e-05,7.07012]
[1776608877261,47.01,76000.05,0.5,-0.07041,5e-05,7.05782]
[1776608877291,47.01,75995.86,0.5,-0.07064,5e-05,7.07526]
[1776608879195,47.01,75978.02,0.5,-0.07163,6e-05,7.14946]
[1776608882778,47.01,75983.95,0.5,-0.0713,6e-05,7.12467]
[1776608888275,47.01,75985.9,0.5,-0.07119,6e-05,7.11642]
[1776608890396,47.01,75978.83,0.5,-0.07158,6e-05,7.14575]
[1776608891282,47.01,75977.11,0.5,-0.07167,6e-05,7.15283]
[1776608892998,47.01,75976.14,0.5,-0.07173,6e-05,7.15698]
[1776608895097,47.01,75976.03,0.5,-0.07174,6e-05,7.15764]
[1776608903366,47.01,75977.71,0.5,-0.07166,6e-05,7.15174]
[1776608909701,47.01,75974.33,0.5,-0.07185,6e-05,7.16628]
[1776608909750,47.01,75973.18,0.5,-0.07191,6e-05,7.17081]
[1776608911250,47.01,75973.18,0.5,-0.07191,6e-05,7.17081]
[1776608912139,47.01,75973.9,0.5,-0.07183,6e-05,7.16327]
[1776608917696,47.01,75989.82,0.5,-0.07094,6e-05,7.09675]
[1776608920796,47.01,75993.02,0.5,-0.07077,6e-05,7.08345]
[1776608920814,47.01,75979.14,0.5,-0.07154,6e-05,7.1411]
[1776608923516,47.01,75978.0,0.5,-0.0716,6e-05,7.14598]
[1776608923616,47.01,75977.07,0.5,-0.07165,6e-05,7.14997]
[1776608929549,47.01,75976.56,0.5,-0.07169,6e-05,7.15277]
[1776608934429,47.02,75980.95,0.5,-0.07145,6e-05,7.13499]
[1776608934583,47.02,75982.17,0.5,-0.07139,6e-05,7.13006]
[1776608939618,47.02,75992.75,0.5,-0.0708,6e-05,7.0863]
[1776608945667,47.02,75991.51,0.5,-0.07087,6e-05,7.0916]
[1776608947907,47.02,75978.66,0.5,-0.07159,6e-05,7.14492]
[1776608952890,47.02,75979.1,0.5,-0.07156,6e-05,7.14282]
[1776608953516,47.02,75978.59,0.5,-0.07159,6e-05,7.14487]
[1776608958763,47.02,75984.78,0.5,-0.07124,6e-05,7.11884]
[1776608962281,47.02,75984.83,0.5,-0.07123,6e-05,7.11855]
[1776608968047,47.01,75981.56,0.5,-0.07141,6e-05,7.13188]
[1776608973998,47.01,75985.74,0.5,-0.07114,6e-05,7.10994]
[1776608978143,47.01,75986.81,0.5,-0.07108,6e-05,7.10547]
[1776608983937,47.01,75982.83,0.5,-0.0713,6e-05,7.12191]
[1776608989230,47.01,75980.44,0.5,-0.07143,6e-05,7.13176]
[1776608995016,47.01,75976.69,0.5,-0.07164,6e-05,7.1471]
[1776609000050,47.01,75976.01,0.5,-0.07167,6e-05,7.14977]
[1776609000802,47.01,75976.01,0.5,-0.07167,6e-05,7.14977]
[1776609001741,47.01,75976.35,0.5,-0.07165,6e-05,7.14832]
[1776609001880,47.01,75976.35,0.5,-0.07165,6e-05,7.14832]
[1776609004078,47.01,75996.55,0.5,-0.07054,5e-05,7.06471]
[1776609006977,47.01,76000.4,0.5,-0.07033,5e-05,7.04902]
[1776609007009,47.01,76001.09,0.5,-0.07029,5e-05,7.04629]
[1776609011040,47.01,76002.39,0.5,-0.07023,5e-05,7.04126]
[1776609011144,47.02,76001.63,0.5,-0.07027,5e-05,7.0445]
[1776609013125,47.02,75995.7,0.5,-0.0706,5e-05,7.06906]
[1776609013148,47.02,75990.63,0.5,-0.07088,6e-05,7.0901]
[1776609016166,47.02,75988.55,0.5,-0.07099,6e-05,7.09877]
[1776609016206,47.02,75988.55,0.5,-0.07099,6e-05,7.09877]
[1776609018404,47.02,76005.79,0.5,-0.07004,5e-05,7.02756]
[1776609024370,47.02,76006.97,0.5,-0.06999,5e-05,7.02332]
[1776609024388,47.02,75986.99,0.5,-0.07109,6e-05,7.10606]
[1776609024572,47.02,75986.99,0.5,-0.07109,6e-05,7.10606]
[1776609025236,47.02,75986.99,0.5,-0.07109,6e-05,7.10606]
[1776609026244,47.02,75975.7,0.5,-0.07171,6e-05,7.15306]
[1776609026603,47.02,75975.7,0.5,-0.07171,6e-05,7.15306]
[1776609027471,47.02,75975.7,0.5,-0.07171,6e-05,7.15306]
[1776609027409,47.02,75976.21,0.5,-0.07168,6e-05,7.15086]
[1776609028215,47.02,75976.21,0.5,-0.07168,6e-05,7.15086]
[1776609028313,47.02,75976.21,0.5,-0.07168,6e-05,7.15078]
[1776609029015,47.02,75976.21,0.5,-0.07168,6e-05,7.15078]
[1776609030196,47.02,75976.63,0.5,-0.07166,6e-05,7.1492]
[1776609030215,47.02,75976.63,0.5,-0.07166,6e-05,7.1492]
[1776609030276,47.02,75973.05,0.5,-0.07186,6e-05,7.16428]
[1776609031463,47.02,75973.05,0.5,-0.07186,6e-05,7.16428]
[1776609034654,47.02,75957.08,0.5,-0.07273,6e-05,7.22731]
[1776609035645,47.02,75953.48,0.5,-0.07294,6e-05,7.24284]
[1776609035689,47.02,75952.66,0.5,-0.07298,6e-05,7.24628]
[1776609037226,47.02,75952.66,0.5,-0.07298,6e-05,7.24628]
[1776609037242,47.02,75952.66,0.5,-0.07298,6e-05,7.24628]
[1776609037319,47.03,75952.66,0.5,-0.073,6e-05,7.24712]
[1776609038083,47.03,75952.66,0.5,-0.073,6e-05,7.24712]
[1776609039080,47.03,75951.27,0.5,-0.07308,6e-05,7.25337]
[1776609039487,47.03,75951.27,0.5,-0.07308,6e-05,7.25377]
[1776609039508,47.03,75951.99,0.5,-0.07304,6e-05,7.25075]
[1776609045054,47.03,75953.34,0.5,-0.07299,6e-05,7.24712]
[1776609045364,47.03,75953.34,0.5,-0.07299,6e-05,7.24712]
[1776609045399,47.04,75941.9,0.5,-0.07365,6e-05,7.29554]
[1776609047652,47.04,75934.75,0.5,-0.07406,6e-05,7.32637]
[1776609051284,47.04,75930.56,0.5,-0.07431,6e-05,7.34491]
[1776609051420,47.04,75928.97,0.5,-0.07441,6e-05,7.35186]
[1776609052326,47.04,75928.97,0.5,-0.07441,6e-05,7.35186]
[1776609052429,47.04,75927.68,0.5,-0.07449,6e-05,7.35754]
[1776609053146,47.04,75927.68,0.5,-0.07449,6e-05,7.35754]
[1776609053434,47.04,75927.98,0.5,-0.07447,6e-05,7.3565]
[1776609055675,47.04,75925.56,0.5,-0.07462,6e-05,7.36718]
[1776609056456,47.05,75926.57,0.5,-0.07456,6e-05,7.36314]
[1776609057277,47.05,75926.57,0.5,-0.07456,6e-05,7.36314]
[1776609057293,47.05,75926.57,0.5,-0.07456,6e-05,7.36314]
[1776609057748,47.05,75927.49,0.5,-0.07451,6e-05,7.35948]
[1776609058470,47.05,75929.08,0.5,-0.07442,6e-05,7.353]
[1776609061256,47.05,75934.57,0.5,-0.07412,6e-05,7.33037]
[1776609061502,47.05,75934.6,0.5,-0.07412,6e-05,7.33025]
[1776609061667,47.05,75934.6,0.5,-0.07412,6e-05,7.33025]
[1776609062513,47.05,75922.56,0.5,-0.07481,6e-05,7.38136]
[1776609063401,47.05,75922.56,0.5,-0.07481,6e-05,7.38136]
[1776609063523,47.05,75922.56,0.5,-0.07481,6e-05,7.38164]
[1776609068766,47.05,75922.15,0.5,-0.07486,6e-05,7.3849]
[1776609074646,47.06,75924.22,0.5,-0.07476,6e-05,7.37752]
[1776609078058,47.06,75924.37,0.5,-0.07475,6e-05,7.37712]
[1776609078104,47.06,75924.24,0.5,-0.07476,6e-05,7.3779]
[1776609083710,47.06,75926.95,0.5,-0.07462,6e-05,7.36786]
[1776609088912,47.07,75934.91,0.5,-0.07419,6e-05,7.33569]
[1776609094786,47.08,75934.71,0.5,-0.07418,6e-05,7.33393]
[1776609099822,47.08,75934.45,0.5,-0.07422,6e-05,7.33669]
[1776609104873,47.09,75932.22,0.5,-0.07437,6e-05,7.34776]
[1776609108261,47.09,75924.25,0.5,-0.07484,6e-05,7.38231]
[1776609108524,47.09,75924.25,0.5,-0.07484,6e-05,7.38231]
[1776609108267,47.09,75929.7,0.5,-0.07453,6e-05,7.35929]
[1776609112679,47.09,75929.74,0.5,-0.07454,6e-05,7.36057]
[1776609112757,47.09,75929.74,0.5,-0.07454,6e-05,7.36057]
[1776609117956,47.1,75933.33,0.5,-0.07436,6e-05,7.34692]
[1776609122991,47.1,75938.56,0.5,-0.07408,6e-05,7.32649]
[1776609124854,47.11,75936.21,0.5,-0.07422,6e-05,7.33705]
[1776609125009,47.11,75921.43,0.5,-0.07507,6e-05,7.39965]
[1776609128938,47.11,75915.69,0.5,-0.07541,6e-05,7.42433]
[1776609133029,47.11,75915.92,0.5,-0.07541,6e-05,7.42408]
[1776609133130,47.11,75917.99,0.5,-0.07529,6e-05,7.41549]
[1776609138849,47.11,75918.22,0.5,-0.07528,6e-05,7.4149]
[1776609139263,47.11,75910.57,0.5,-0.07573,6e-05,7.44809]
[1776609139647,47.11,75910.57,0.5,-0.07573,6e-05,7.44809]
[1776609139743,47.11,75910.57,0.5,-0.07573,6e-05,7.44809]
[1776609140394,47.11,75910.57,0.5,-0.07573,6e-05,7.44809]
[1776609140434,47.11,75910.57,0.5,-0.07573,6e-05,7.44809]
[1776609140619,47.11,75900.51,0.5,-0.07632,6e-05,7.49124]
[1776609142124,47.11,75888.12,0.5,-0.07705,6e-05,7.54407]
[1776609145348,47.11,75889.03,0.5,-0.07699,6e-05,7.54016]
[1776609149334,47.11,75872.97,0.5,-0.07794,6e-05,7.60888]
[1776609151448,47.11,75872.97,0.5,-0.07794,6e-05,7.60896]
[1776609151549,47.11,75863.41,0.5,-0.07847,6e-05,7.64555]
[1776609153898,47.12,75856.8,0.5,-0.0789,6e-05,7.67686]
[1776609154185,47.12,75856.8,0.5,-0.0789,6e-05,7.67686]
[1776609154258,47.12,75856.8,0.5,-0.0789,6e-05,7.67686]
[1776609154288,47.14,75838.42,0.5,-0.08006,6e-05,7.76017]
[1776609156310,47.14,75838.42,0.5,-0.08007,6e-05,7.76045]
[1776609156371,47.14,75838.42,0.5,-0.08007,6e-05,7.76045]
[1776609157571,47.14,75832.48,0.5,-0.08043,6e-05,7.78642]
[1776609158086,47.14,75836.8,0.5,-0.08017,6e-05,7.76794]
[1776609158240,47.15,75836.8,0.5,-0.08021,6e-05,7.77064]
[1776609159406,47.16,75854.94,0.5,-0.07917,6e-05,7.69598]
[1776609165287,47.16,75852.97,0.5,-0.07931,6e-05,7.70641]
[1776609167742,47.17,75856.21,0.5,-0.07912,6e-05,7.69275]
[1776609167749,47.17,75856.21,0.5,-0.07912,6e-05,7.69275]
[1776609173344,47.17,75856.54,0.5,-0.07911,6e-05,7.69189]
[1776609178381,47.17,75858.12,0.5,-0.07902,6e-05,7.68565]
[1776609183413,47.17,75857.52,0.5,-0.07906,6e-05,7.68878]
[1776609186441,47.17,75867.14,0.5,-0.07849,6e-05,7.64741]
[1776609186716,47.17,75867.14,0.5,-0.07849,6e-05,7.64741]
[1776609187440,47.17,75853.03,0.5,-0.07934,6e-05,7.70861]
[1776609188951,47.17,75852.28,0.5,-0.07939,6e-05,7.71185]
[1776609190166,47.18,75855.25,0.5,-0.07922,6e-05,7.70013]
[1776609190226,47.18,75855.25,0.5,-0.07922,6e-05,7.70013]
[1776609190313,47.18,75855.25,0.5,-0.07922,6e-05,7.70013]
[1776609191072,47.18,75847.92,0.5,-0.07966,6e-05,7.73176]
[1776609191469,47.18,75847.92,0.5,-0.07967,6e-05,7.73213]
[1776609192475,47.18,75833.12,0.5,-0.08056,6e-05,7.79618]
[1776609194228,47.18,75829.66,0.5,-0.08078,6e-05,7.81175]
[1776609199694,47.2,75826.53,0.5,-0.08105,6e-05,7.83106]
[1776609205566,47.21,75826.13,0.5,-0.08112,6e-05,7.8365]
[1776609208383,47.22,75827.05,0.5,-0.08111,6e-05,7.83533]
[1776609208587,47.22,75836.87,0.5,-0.08053,6e-05,7.79419]
[1776609211608,47.22,75851.73,0.5,-0.0796,6e-05,7.7261]
[1776609216616,47.23,75843.64,0.5,-0.08011,6e-05,7.7626]
[1776609217039,47.23,75842.91,0.5,-0.08015,6e-05,7.76576]
[1776609220672,47.23,75831.67,0.5,-0.08085,6e-05,7.81565]
[1776609224362,47.23,75839.83,0.5,-0.08036,6e-05,7.78077]
[1776609226772,47.24,75853.28,0.5,-0.07957,6e-05,7.72388]
[1776609227277,47.24,75853.28,0.5,-0.07957,6e-05,7.72388]
[1776609227721,47.24,75853.88,0.5,-0.07953,6e-05,7.7213]
[1776609228923,47.24,75852.88,0.5,-0.0796,6e-05,7.72595]
[1776609229959,47.24,75853.48,0.5,-0.07957,6e-05,7.72369]
[1776609230061,47.24,75856.43,0.5,-0.07939,6e-05,7.71098]
[1776609230865,47.24,75856.43,0.5,-0.07939,6e-05,7.71098]
[1776609230924,47.24,75856.67,0.5,-0.07938,6e-05,7.71063]
[1776609236784,47.25,75862.29,0.5,-0.07907,6e-05,7.68835]
[1776609241818,47.26,75862.88,0.5,-0.07906,6e-05,7.68775]
[1776609246855,47.26,75864.03,0.5,-0.07902,6e-05,7.68476]
[1776609248378,47.26,75864.03,0.5,-0.07902,6e-05,7.68476]
[1776609248454,47.26,75872.14,0.5,-0.07854,6e-05,7.64995]
[1776609253903,47.26,75879.36,0.5,-0.07812,6e-05,7.62]
[1776609256991,47.27,75876.19,0.5,-0.07832,6e-05,7.63398]
[1776609257064,47.27,75876.99,0.5,-0.07827,6e-05,7.63055]
[1776609262966,47.27,75867.69,0.5,-0.07884,6e-05,7.67133]
[1776609267584,47.27,75863.81,0.5,-0.07908,6e-05,7.6891]
[1776609267705,47.27,75863.81,0.5,-0.07908,6e-05,7.6891]
[1776609268844,47.27,75863.68,0.5,-0.0791,6e-05,7.69038]
[1776609270948,47.28,75859.19,0.5,-0.07938,6e-05,7.71039]
[1776609271520,47.28,75859.19,0.5,-0.07938,6e-05,7.71039]
[1776609272780,47.28,75859.12,0.5,-0.07935,6e-05,7.70646]
[1776609272881,47.28,75859.12,0.5,-0.07935,6e-05,7.70679]
[1776609273036,47.28,75858.02,0.5,-0.07942,6e-05,7.71187]
[1776609273825,47.28,75858.02,0.5,-0.07942,6e-05,7.71187]
[1776609274394,47.28,75858.02,0.5,-0.07942,6e-05,7.71187]
[1776609274720,47.28,75858.02,0.5,-0.07942,6e-05,7.71187]
[1776609274754,47.28,75858.02,0.5,-0.07942,6e-05,7.71187]
[1776609274781,47.28,75858.02,0.5,-0.07942,6e-05,7.71187]
[1776609274757,47.28,75854.82,0.5,-0.07962,6e-05,7.72631]
[1776609275618,47.28,75854.82,0.5,-0.07962,6e-05,7.72631]
[1776609277212,47.28,75860.1,0.5,-0.07931,6e-05,7.70424]
[1776609277655,47.28,75860.1,0.5,-0.07931,6e-05,7.70424]
[1776609283106,47.29,75864.01,0.5,-0.0791,6e-05,7.68916]
[1776609288141,47.29,75859.21,0.5,-0.07941,6e-05,7.71143]
[1776609293176,47.3,75861.81,0.5,-0.07928,6e-05,7.70213]
[1776609298211,47.3,75867.38,0.5,-0.07896,6e-05,7.67908]
[1776609303247,47.3,75868.5,0.5,-0.0789,6e-05,7.67474]
[1776609308282,47.3,75871.99,0.5,-0.07869,6e-05,7.65966]
[1776609310474,47.3,75862.05,0.5,-0.07928,6e-05,7.70227]
[1776609317349,47.31,75861.58,0.5,-0.07932,6e-05,7.70473]
[1776609322379,47.31,75861.19,0.5,-0.07935,6e-05,7.70672]
[1776609327649,47.31,75860.05,0.5,-0.07942,6e-05,7.71239]
[1776609329172,47.31,75860.05,0.5,-0.07944,6e-05,7.71379]
[1776609329427,47.31,75860.05,0.5,-0.07944,6e-05,7.71379]
[1776609329459,47.32,75898.04,0.5,-0.0772,6e-05,7.55183]
[1776609334465,47.31,75892.25,0.5,-0.0775,6e-05,7.57179]
[1776609336478,47.31,75904.45,0.5,-0.07678,6e-05,7.51988]
[1776609340698,47.31,75878.29,0.5,-0.07832,6e-05,7.63139]
[1776609344537,47.31,75863.98,0.5,-0.07917,6e-05,7.69261]
[1776609344885,47.31,75863.98,0.5,-0.07917,6e-05,7.69261]
[1776609345054,47.31,75863.98,0.5,-0.07917,6e-05,7.69261]
[1776609345564,47.31,75863.98,0.5,-0.07917,6e-05,7.69261]
[1776609345789,47.31,75863.98,0.5,-0.07917,6e-05,7.69261]
[1776609345669,47.31,75850.87,0.5,-0.07996,6e-05,7.74904]
[1776609346555,47.32,75850.87,0.5,-0.07996,6e-05,7.74949]
[1776609347560,47.32,75835.55,0.5,-0.08089,6e-05,7.81598]
[1776609352596,47.32,75835.13,0.5,-0.08093,6e-05,7.81855]
[1776609353058,47.32,75835.13,0.5,-0.08093,6e-05,7.81855]
[1776609353603,47.32,75835.46,0.5,-0.08091,6e-05,7.8173]
[1776609359645,47.32,75839.75,0.5,-0.08067,6e-05,7.80021]
[1776609363082,47.33,75843.55,0.5,-0.08045,6e-05,7.78447]
[1776609363719,47.33,75843.55,0.5,-0.08045,6e-05,7.78447]
[1776609364238,47.33,75849.94,0.5,-0.08007,6e-05,7.7574]
[1776609364679,47.33,75849.94,0.5,-0.08007,6e-05,7.7574]
[1776609365255,47.33,75849.94,0.5,-0.08007,6e-05,7.7574]
[1776609365983,47.33,75849.41,0.5,-0.08011,6e-05,7.76]
[1776609366698,47.33,75849.6,0.5,-0.0801,6e-05,7.75918]
[1776609367177,47.33,75849.6,0.5,-0.0801,6e-05,7.75918]
[1776609367700,47.33,75850.32,0.5,-0.08006,6e-05,7.7567]
[1776609367987,47.33,75850.32,0.5,-0.08006,6e-05,7.7567]
[1776609369330,47.33,75850.73,0.5,-0.08004,6e-05,7.75524]
[1776609369347,47.33,75850.73,0.5,-0.08004,6e-05,7.75524]
[1776609369364,47.33,75850.73,0.5,-0.08004,6e-05,7.75524]
[1776609369390,47.33,75850.73,0.5,-0.08004,6e-05,7.75524]
[1776609369715,47.33,75850.44,0.5,-0.08006,6e-05,7.75649]
[1776609371388,47.33,75842.85,0.5,-0.08053,6e-05,7.78988]
[1776609371737,47.33,75837.57,0.5,-0.08085,6e-05,7.81271]
[1776609376768,47.34,75838.92,0.5,-0.08079,6e-05,7.80852]
[1776609379784,47.34,75829.04,0.5,-0.0814,6e-05,7.85189]
[1776609381799,47.34,75839.96,0.5,-0.08074,6e-05,7.80482]
[1776609386834,47.35,75841.95,0.5,-0.08063,6e-05,7.79748]
[1776609391305,47.35,75842.04,0.5,-0.08064,6e-05,7.79786]
[1776609391315,47.35,75842.43,0.5,-0.08058,6e-05,7.79185]
[1776609396903,47.35,75846.11,0.5,-0.08037,6e-05,7.77752]
[1776609397021,47.35,75846.11,0.5,-0.08037,6e-05,7.77752]
[1776609397088,47.35,75846.11,0.5,-0.08037,6e-05,7.77752]
[1776609398992,47.36,75852.66,0.5,-0.07999,6e-05,7.74984]
[1776609399011,47.36,75852.66,0.5,-0.07999,6e-05,7.74984]
[1776609399926,47.36,75855.38,0.5,-0.07983,6e-05,7.73849]
[1776609400932,47.36,75866.23,0.5,-0.07918,6e-05,7.69225]
[1776609401940,47.36,75853.52,0.5,-0.07995,6e-05,7.7469]
[1776609406974,47.36,75856.27,0.5,-0.07978,6e-05,7.73525]
[1776609410018,47.36,75855.05,0.5,-0.07986,6e-05,7.74055]
[1776609410099,47.36,75854.93,0.5,-0.07987,6e-05,7.74113]
[1776609413373,47.36,75865.9,0.5,-0.07921,6e-05,7.69395]
[1776609416124,47.36,75866.3,0.5,-0.07918,6e-05,7.6922]
[1776609416225,47.36,75867.23,0.5,-0.07913,6e-05,7.6882]
[1776609418158,47.36,75867.23,0.5,-0.07913,6e-05,7.68819]
[1776609418259,47.36,75868.05,0.5,-0.07908,6e-05,7.68466]
[1776609424093,47.36,75868.86,0.5,-0.07903,6e-05,7.68109]
[1776609430135,47.36,75871.98,0.5,-0.07885,6e-05,7.66821]
[1776609433637,47.36,75872.55,0.5,-0.07882,6e-05,7.66576]
[1776609433675,47.36,75874.03,0.5,-0.07873,6e-05,7.65942]
[1776609435248,47.36,75890.88,0.5,-0.07773,6e-05,7.58728]
[1776609441418,47.36,75890.99,0.5,-0.07771,6e-05,7.58627]
[1776609444700,47.36,75890.99,0.5,-0.07771,6e-05,7.58595]
[1776609444710,47.36,75890.99,0.5,-0.07771,6e-05,7.58595]
[1776609444782,47.36,75889.25,0.5,-0.07781,6e-05,7.59336]
[1776609446695,47.36,75889.25,0.5,-0.07781,6e-05,7.59347]
[1776609446796,47.36,75887.97,0.5,-0.07789,6e-05,7.59902]
[1776609452295,47.36,75885.83,0.5,-0.07797,6e-05,7.60308]
[1776609458097,47.36,75890.53,0.5,-0.07769,6e-05,7.5828]
[1776609463370,47.35,75877.62,0.5,-0.07845,6e-05,7.63746]
[1776609471631,47.36,75876.22,0.5,-0.07854,6e-05,7.64427]
[1776609477474,47.36,75877.0,0.5,-0.0785,6e-05,7.64162]
[1776609482782,47.36,75874.05,0.5,-0.0787,6e-05,7.65586]
[1776609482869,47.37,75873.65,0.5,-0.07873,6e-05,7.65835]
[1776609483223,47.37,75873.65,0.5,-0.07873,6e-05,7.65835]
[1776609484072,47.37,75873.65,0.5,-0.07873,6e-05,7.65835]
[1776609492656,47.37,75878.84,0.5,-0.07845,6e-05,7.63805]
[1776609497296,47.38,75879.39,0.5,-0.07845,6e-05,7.6377]
[1776609501831,47.38,75883.63,0.5,-0.07822,6e-05,7.6212]
[1776609503607,47.39,75895.08,0.5,-0.07756,6e-05,7.57385]
[1776609505651,47.39,75894.66,0.5,-0.07759,6e-05,7.57584]
[1776609509880,47.39,75891.47,0.5,-0.07778,6e-05,7.5898]
[1776609511695,47.39,75891.08,0.5,-0.07782,6e-05,7.5922]
[1776609511910,47.39,75891.08,0.5,-0.07778,6e-05,7.58785]
[1776609517750,47.4,75890.15,0.5,-0.07784,6e-05,7.59276]
[1776609522785,47.4,75890.81,0.5,-0.07782,6e-05,7.59099]
[1776609525807,47.4,75901.15,0.5,-0.07722,6e-05,7.54721]
[1776609532050,47.4,75890.42,0.5,-0.07786,6e-05,7.59396]
[1776609537892,47.41,75891.93,0.5,-0.07779,6e-05,7.58923]
[1776609540188,47.41,75893.15,0.5,-0.07773,6e-05,7.58437]
[1776609540916,47.41,75895.13,0.5,-0.07761,6e-05,7.57605]
[1776609544391,47.41,75902.45,0.5,-0.07719,6e-05,7.54529]
[1776609544940,47.41,75902.45,0.5,-0.07719,6e-05,7.54543]
[1776609549977,47.42,75897.35,0.5,-0.07751,6e-05,7.5683]
[1776609551990,47.42,75907.96,0.5,-0.07689,6e-05,7.52352]
[1776609556868,47.42,75913.54,0.5,-0.07657,6e-05,7.50007]
[1776609557030,47.42,75914.48,0.5,-0.07651,6e-05,7.49616]
[1776609560518,47.42,75907.83,0.5,-0.0769,6e-05,7.52447]
[1776609562536,47.42,75907.81,0.5,-0.0769,6e-05,7.52461]
[1776609563072,47.42,75907.67,0.5,-0.07691,6e-05,7.52522]
[1776609564583,47.42,75907.85,0.5,-0.0769,6e-05,7.52448]
[1776609565084,47.42,75907.45,0.5,-0.07692,6e-05,7.5262]
[1776609566626,47.42,75906.65,0.5,-0.07697,6e-05,7.52961]
[1776609567099,47.42,75906.33,0.5,-0.07699,6e-05,7.53131]
[1776609572133,47.42,75908.41,0.5,-0.07685,6e-05,7.5195]
[1776609577169,47.43,75916.27,0.5,-0.07642,6e-05,7.48771]
[1776609582204,47.43,75923.73,0.5,-0.07599,6e-05,7.45661]
[1776609583119,47.43,75923.73,0.5,-0.07599,6e-05,7.45661]
[1776609588245,47.43,75934.14,0.5,-0.0754,6e-05,7.41368]
[1776609593280,47.44,75938.14,0.5,-0.07518,6e-05,7.39773]
[1776609598315,47.44,75942.41,0.5,-0.07495,6e-05,7.38074]
[1776609600886,47.44,75945.01,0.5,-0.07481,6e-05,7.37002]
[1776609601960,47.44,75947.69,0.5,-0.07466,6e-05,7.35899]
[1776609602058,47.44,75960.86,0.5,-0.07391,6e-05,7.30432]
[1776609603242,47.44,75960.86,0.5,-0.07391,6e-05,7.30432]
[1776609603317,47.44,75963.94,0.5,-0.07374,6e-05,7.29147]
[1776609603324,47.44,75963.94,0.5,-0.07374,6e-05,7.29147]
[1776609604100,47.44,75963.94,0.5,-0.07374,6e-05,7.29147]
[1776609605254,47.44,75963.51,0.5,-0.07377,6e-05,7.29387]
[1776609605364,47.44,75963.5,0.5,-0.07378,6e-05,7.29422]
[1776609607732,47.45,75963.97,0.5,-0.07375,6e-05,7.29256]
[1776609607822,47.45,75964.3,0.5,-0.07374,6e-05,7.29148]
[1776609609288,47.45,75964.3,0.5,-0.07374,6e-05,7.29178]
[1776609610306,47.45,75968.28,0.5,-0.07352,6e-05,7.27549]
[1776609612740,47.45,75969.69,0.5,-0.07346,6e-05,7.27059]
[1776609613080,47.45,75969.69,0.5,-0.07346,6e-05,7.27059]
[1776609613181,47.45,75997.1,0.5,-0.07193,6e-05,7.15726]
[1776609613561,47.45,76012.36,0.5,-0.0711,5e-05,7.09491]
[1776609619757,47.46,76006.24,0.5,-0.07146,6e-05,7.12175]
[1776609625509,47.47,76000.25,0.5,-0.07183,6e-05,7.1497]
[1776609630547,47.48,75993.28,0.5,-0.07224,6e-05,7.1806]
[1776609636586,47.49,75989.9,0.5,-0.07243,6e-05,7.19329]
[1776609641620,47.49,75975.89,0.5,-0.07324,6e-05,7.25297]
[1776609642816,47.49,75990.26,0.5,-0.07244,6e-05,7.19374]
[1776609648669,47.5,75991.37,0.5,-0.07241,6e-05,7.19183]
[1776609654715,47.51,75997.87,0.5,-0.07209,6e-05,7.16819]
[1776609659746,47.52,75999.63,0.5,-0.07202,6e-05,7.16298]
[1776609662967,47.52,75987.43,0.5,-0.07273,6e-05,7.2155]
[1776609669816,47.53,75985.96,0.5,-0.07284,6e-05,7.22428]
[1776609674865,47.54,75978.98,0.5,-0.07326,6e-05,7.25535]
[1776609679888,47.55,75977.71,0.5,-0.07336,6e-05,7.26258]
[1776609684654,47.55,75980.1,0.5,-0.07325,6e-05,7.25414]
[1776609684932,47.55,75970.38,0.5,-0.0738,6e-05,7.29489]
[1776609689957,47.56,75964.48,0.5,-0.07415,6e-05,7.32107]
[1776609691022,47.56,75964.48,0.5,-0.07415,6e-05,7.32107]
[1776609694083,47.56,75965.25,0.5,-0.07408,6e-05,7.31451]
[1776609694135,47.56,75965.28,0.5,-0.07408,6e-05,7.31439]
[1776609696004,47.56,75977.82,0.5,-0.07338,6e-05,7.26283]
[1776609702047,47.57,75971.99,0.5,-0.07374,6e-05,7.28956]
[1776609707083,47.58,75965.13,0.5,-0.07415,6e-05,7.31978]
[1776609712116,47.58,75961.94,0.5,-0.07435,6e-05,7.33459]
[1776609718158,47.59,75963.12,0.5,-0.07431,6e-05,7.33145]
[1776609723388,47.59,75967.77,0.5,-0.07407,6e-05,7.31362]
[1776609727069,47.59,75967.47,0.5,-0.0741,6e-05,7.31586]
[1776609727948,47.6,75966.93,0.5,-0.07413,6e-05,7.31845]
[1776609728711,47.6,75966.82,0.5,-0.07414,6e-05,7.31923]
[1776609734270,47.6,75960.91,0.5,-0.0745,6e-05,7.34575]
[1776609736590,47.6,75961.08,0.5,-0.0745,6e-05,7.34562]
[1776609743334,47.61,75961.79,0.5,-0.07448,6e-05,7.34431]
[1776609745172,47.61,75961.92,0.5,-0.07448,6e-05,7.34393]
[1776609750301,47.61,75959.97,0.5,-0.0746,6e-05,7.35279]
[1776609751839,47.61,75967.2,0.5,-0.07415,6e-05,7.31849]
[1776609751992,47.61,75967.2,0.5,-0.07415,6e-05,7.31849]
[1776609752396,47.61,75960.64,0.5,-0.07453,6e-05,7.34614]
[1776609753900,47.61,75960.36,0.5,-0.07455,6e-05,7.34746]
[1776609753920,47.61,75960.19,0.5,-0.07456,6e-05,7.34817]
[1776609761204,47.62,75960.78,0.5,-0.07454,6e-05,7.34728]
[1776609766495,47.63,75963.24,0.5,-0.07443,6e-05,7.33872]
[1776609773738,47.63,75964.27,0.5,-0.07439,6e-05,7.33628]
[1776609779586,47.64,75964.79,0.5,-0.07438,6e-05,7.33569]
[1776609785631,47.64,75965.48,0.5,-0.07437,6e-05,7.33437]
[1776609790668,47.65,75966.77,0.5,-0.07431,6e-05,7.33031]
[1776609795700,47.65,75964.57,0.5,-0.07445,6e-05,7.34074]
[1776609803949,47.66,75966.0,0.5,-0.0744,6e-05,7.33676]
[1776609809801,47.66,75965.49,0.5,-0.07445,6e-05,7.34039]
[1776609815843,47.67,75968.62,0.5,-0.07425,6e-05,7.32441]
[1776609819762,47.67,75968.45,0.5,-0.07427,6e-05,7.32592]
[1776609819796,47.67,75968.45,0.5,-0.07427,6e-05,7.32592]
[1776609819800,47.67,75968.45,0.5,-0.07427,6e-05,7.32592]
[1776609819870,47.67,75968.51,0.5,-0.07427,6e-05,7.32594]
[1776609820876,47.67,75980.51,0.5,-0.0736,6e-05,7.27635]
[1776609823088,47.67,75983.91,0.5,-0.07341,6e-05,7.26268]
[1776609825008,47.67,75980.36,0.5,-0.07361,6e-05,7.27745]
[1776609830947,47.67,75982.35,0.5,-0.0735,6e-05,7.26945]
[1776609834500,47.67,75983.41,0.5,-0.07345,6e-05,7.26517]
[1776609834512,47.67,75983.41,0.5,-0.07345,6e-05,7.26517]
[1776609834975,47.67,75981.9,0.5,-0.07353,6e-05,7.27156]
[1776609840019,47.67,75976.82,0.5,-0.07382,6e-05,7.29277]
[1776609846302,47.67,75974.9,0.5,-0.07392,6e-05,7.30027]
[1776609847025,47.67,75974.9,0.5,-0.07392,6e-05,7.30007]
[1776609848362,47.67,75972.05,0.5,-0.07408,6e-05,7.31192]
[1776609848853,47.67,75971.86,0.5,-0.07409,6e-05,7.31251]
[1776609850029,47.67,75971.86,0.5,-0.07409,6e-05,7.31251]
[1776609851862,47.67,75974.19,0.5,-0.07395,6e-05,7.30259]
[1776609856082,47.67,75980.61,0.5,-0.07359,6e-05,7.27553]
[1776609856096,47.67,75980.61,0.5,-0.07359,6e-05,7.27553]
[1776609862168,47.67,75982.3,0.5,-0.07349,6e-05,7.26811]
[1776609867203,47.67,75981.49,0.5,-0.07353,6e-05,7.27113]
[1776609871860,47.67,75982.04,0.5,-0.07345,6e-05,7.26409]
[1776609872238,47.66,75982.6,0.5,-0.07342,6e-05,7.2617]
[1776609872706,47.66,75982.6,0.5,-0.07342,6e-05,7.2617]
[1776609873245,47.66,75981.81,0.5,-0.07346,6e-05,7.26469]
[1776609873864,47.66,75981.81,0.5,-0.07346,6e-05,7.26469]
[1776609874444,47.66,75982.66,0.5,-0.07341,6e-05,7.26112]
[1776609880294,47.66,75984.43,0.5,-0.07331,6e-05,7.25355]
[1776609885329,47.66,75983.38,0.5,-0.07337,6e-05,7.25772]
[1776609890364,47.66,75984.95,0.5,-0.07328,6e-05,7.25104]
[1776609895399,47.66,75988.18,0.5,-0.07308,6e-05,7.23633]
[1776609895951,47.66,75988.18,0.5,-0.07308,6e-05,7.23633]
[1776609896406,47.66,75989.47,0.5,-0.073,6e-05,7.23074]
[1776609901442,47.65,75989.01,0.5,-0.07301,6e-05,7.23142]
[1776609906477,47.65,75988.54,0.5,-0.07302,6e-05,7.23213]
[1776609912518,47.64,75989.08,0.5,-0.07297,6e-05,7.22843]
[1776609913990,47.64,75989.08,0.5,-0.07297,6e-05,7.22819]
[1776609914533,47.64,75989.58,0.5,-0.07294,6e-05,7.22588]
[1776609915540,47.64,75979.7,0.5,-0.07349,6e-05,7.26655]
[1776609919224,47.64,75979.65,0.5,-0.07349,6e-05,7.26643]
[1776609919568,47.64,75980.0,0.5,-0.07347,6e-05,7.26487]
[1776609920518,47.64,75980.0,0.5,-0.07347,6e-05,7.26487]
[1776609920576,47.64,75980.19,0.5,-0.07345,6e-05,7.26397]
[1776609921187,47.64,75980.19,0.5,-0.07345,6e-05,7.26397]
[1776609921953,47.64,75979.33,0.5,-0.0735,6e-05,7.26742]
[1776609922589,47.64,75980.19,0.5,-0.07345,6e-05,7.26404]
[1776609927603,47.64,75980.32,0.5,-0.07346,6e-05,7.26485]
[1776609929637,47.65,75964.74,0.5,-0.07436,6e-05,7.33057]
[1776609930899,47.65,75964.74,0.5,-0.07436,6e-05,7.33057]
[1776609933550,47.65,75960.74,0.5,-0.07455,6e-05,7.34319]
[1776609938696,47.65,75968.99,0.5,-0.0741,6e-05,7.31014]
[1776609941029,47.66,75967.11,0.5,-0.07421,6e-05,7.31851]
[1776609941342,47.66,75967.11,0.5,-0.07421,6e-05,7.31851]
[1776609947127,47.66,75966.56,0.5,-0.07426,6e-05,7.32241]
[1776609952490,47.66,75963.03,0.5,-0.07448,6e-05,7.33839]
[1776609957835,47.67,75966.13,0.5,-0.07433,6e-05,7.32731]
[1776609960814,47.67,75966.03,0.5,-0.07434,6e-05,7.328]
[1776609962059,47.67,75971.16,0.5,-0.07406,6e-05,7.3075]
[1776609963395,47.67,75977.3,0.5,-0.07371,6e-05,7.282]
[1776609963424,47.68,75989.33,0.5,-0.07305,6e-05,7.23254]
[1776609966852,47.67,75996.58,0.5,-0.07264,6e-05,7.20217]
[1776609966872,47.67,75996.58,0.5,-0.07264,6e-05,7.20217]
[1776609966901,47.67,75996.58,0.5,-0.07263,6e-05,7.20197]
[1776609971086,47.67,76007.78,0.5,-0.072,6e-05,7.15494]
[1776609976971,47.67,76012.25,0.5,-0.07175,6e-05,7.13593]
[1776609980002,47.67,76036.87,0.5,-0.0704,5e-05,7.03491]
[1776609983845,47.67,76039.11,0.5,-0.07028,5e-05,7.02583]
[1776609986011,47.67,76048.73,0.5,-0.06976,5e-05,6.9868]
[1776609988521,47.67,76050.43,0.5,-0.06967,5e-05,6.98027]
[1776609991946,47.67,76050.36,0.5,-0.06964,5e-05,6.97653]
[1776609993875,47.67,76048.51,0.5,-0.06975,5e-05,6.98451]
[1776609995210,47.67,76048.03,0.5,-0.06977,5e-05,6.98646]
[1776610000478,47.67,76042.69,0.5,-0.07007,5e-05,7.00911]
[1776610006189,47.68,76044.43,0.5,-0.06999,5e-05,7.00284]
[1776610012229,47.68,76044.83,0.5,-0.06998,5e-05,7.00207]
[1776610017265,47.68,76045.73,0.5,-0.06994,5e-05,6.99912]
[1776610022288,47.68,76045.22,0.5,-0.06997,5e-05,7.00176]
[1776610028377,47.69,76047.64,0.5,-0.06986,5e-05,6.99282]
[1776610034383,47.69,76046.5,0.5,-0.06993,5e-05,6.99872]
[1776610039417,47.69,76045.32,0.5,-0.07001,5e-05,7.00427]
[1776610044455,47.7,76045.1,0.5,-0.07003,5e-05,7.00589]
[1776610047158,47.7,76045.21,0.5,-0.07003,5e-05,7.00574]
[1776610047188,47.7,76045.21,0.5,-0.07003,5e-05,7.00574]
[1776610047404,47.7,76045.21,0.5,-0.07003,5e-05,7.00574]
[1776610047474,47.7,76044.91,0.5,-0.07005,5e-05,7.00725]
[1776610048702,47.7,76044.91,0.5,-0.07005,5e-05,7.00725]
[1776610048703,47.7,76053.63,0.5,-0.06958,5e-05,6.97186]
[1776610050988,47.7,76054.94,0.5,-0.06951,5e-05,6.96661]
[1776610051502,47.7,76056.87,0.5,-0.06936,5e-05,6.95425]
[1776610055715,47.7,76075.21,0.5,-0.06838,5e-05,6.87981]
[1776610057565,47.7,76101.77,0.5,-0.06698,5e-05,6.7734]
[1776610058564,47.7,76101.77,0.5,-0.06698,5e-05,6.7734]
[1776610058595,47.7,76101.77,0.5,-0.06698,5e-05,6.7734]
[1776610067615,47.69,76098.37,0.5,-0.06716,5e-05,6.78664]
[1776610069412,47.69,76100.57,0.5,-0.06704,5e-05,6.77764]
[1776610069665,47.69,76110.55,0.5,-0.06652,5e-05,6.73768]
[1776610073191,47.69,76117.45,0.5,-0.06616,5e-05,6.70987]
[1776610076840,47.69,76127.52,0.5,-0.06563,5e-05,6.66967]
[1776610079699,47.69,76142.48,0.5,-0.06487,5e-05,6.61056]
[1776610081446,47.69,76143.6,0.5,-0.06481,5e-05,6.60625]
[1776610081713,47.69,76144.37,0.5,-0.06477,5e-05,6.60322]
[1776610081906,47.69,76144.37,0.5,-0.06477,5e-05,6.60322]
[1776610082720,47.69,76142.88,0.5,-0.06485,5e-05,6.60918]
[1776610087622,47.69,76134.09,0.5,-0.0653,5e-05,6.64375]
[1776610087650,47.69,76134.09,0.5,-0.0653,5e-05,6.64375]
[1776610091640,47.69,76133.07,0.5,-0.06535,5e-05,6.64758]
[1776610093755,47.69,76134.8,0.5,-0.06526,5e-05,6.64065]
[1776610095812,47.69,76119.28,0.5,-0.06605,5e-05,6.70189]
[1776610096723,47.69,76119.28,0.5,-0.06605,5e-05,6.70189]
[1776610101861,47.69,76113.63,0.5,-0.06634,5e-05,6.72393]
[1776610104552,47.69,76117.75,0.5,-0.06613,5e-05,6.70776]
[1776610106889,47.69,76129.06,0.5,-0.06555,5e-05,6.66309]
[1776610107943,47.69,76129.23,0.5,-0.06554,5e-05,6.66235]
[1776610113938,47.69,76138.58,0.5,-0.06502,5e-05,6.62088]
[1776610116100,47.69,76136.56,0.5,-0.06512,5e-05,6.62877]
[1776610118124,47.69,76139.14,0.5,-0.06499,5e-05,6.61856]
[1776610120162,47.69,76140.81,0.5,-0.0649,5e-05,6.61193]
[1776610126228,47.69,76132.39,0.5,-0.06534,5e-05,6.64576]
[1776610132065,47.69,76142.25,0.5,-0.06485,5e-05,6.60774]
[1776610136448,47.69,76143.83,0.5,-0.06478,5e-05,6.60217]
[1776610142600,47.7,76147.14,0.5,-0.06462,5e-05,6.59007]
[1776610142639,47.7,76136.32,0.5,-0.06518,5e-05,6.63302]
[1776610145031,47.7,76135.65,0.5,-0.06521,5e-05,6.63578]
[1776610150581,47.7,76125.75,0.5,-0.06573,5e-05,6.67553]
[1776610152207,47.7,76110.97,0.5,-0.06649,5e-05,6.73453]
[1776610156089,47.7,76114.72,0.5,-0.06631,5e-05,6.72011]
[1776610156438,47.7,76108.03,0.5,-0.06666,5e-05,6.74687]
[1776610161270,47.71,76118.05,0.5,-0.06615,5e-05,6.70786]
[1776610162970,47.71,76119.51,0.5,-0.06608,5e-05,6.70245]
[1776610163282,47.71,76119.51,0.5,-0.06608,5e-05,6.70245]
[1776610166695,47.71,76129.8,0.5,-0.06555,5e-05,6.6623]
[1776610168134,47.71,76129.8,0.5,-0.06555,5e-05,6.6623]
[1776610170078,47.71,76130.74,0.5,-0.06551,5e-05,6.65879]
[1776610172720,47.71,76133.71,0.5,-0.06532,5e-05,6.64252]
[1776610172814,47.71,76123.65,0.5,-0.06583,5e-05,6.68245]
[1776610174358,47.71,76111.53,0.5,-0.06646,5e-05,6.73057]
[1776610175099,47.71,76111.53,0.5,-0.06646,5e-05,6.73057]
[1776610177085,47.71,76119.34,0.5,-0.06606,5e-05,6.69989]
[1776610178154,47.71,76119.34,0.5,-0.06606,5e-05,6.69989]
[1776610178877,47.71,76135.2,0.5,-0.06525,5e-05,6.63717]
[1776610181691,47.71,76134.18,0.5,-0.0653,5e-05,6.64114]
[1776610184446,47.71,76119.95,0.5,-0.06603,5e-05,6.69752]
[1776610187358,47.71,76121.19,0.5,-0.06597,5e-05,6.69284]
[1776610192505,47.72,76123.51,0.5,-0.06586,5e-05,6.68431]
[1776610197539,47.72,76116.19,0.5,-0.06624,5e-05,6.71399]
[1776610202574,47.72,76115.54,0.5,-0.06628,5e-05,6.71706]
[1776610208616,47.72,76121.36,0.5,-0.06598,5e-05,6.69343]
[1776610213862,47.72,76121.99,0.5,-0.06594,5e-05,6.69037]
[1776610220555,47.72,76115.4,0.5,-0.06628,5e-05,6.71672]
[1776610224897,47.72,76125.9,0.5,-0.06575,5e-05,6.6759]
[1776610226274,47.72,76125.9,0.5,-0.06575,5e-05,6.67607]
[1776610226866,47.72,76125.9,0.5,-0.06575,5e-05,6.67607]
[1776610227552,47.72,76130.59,0.5,-0.06551,5e-05,6.65771]
[1776610227982,47.72,76130.59,0.5,-0.06551,5e-05,6.65771]
[1776610232801,47.72,76140.44,0.5,-0.06497,5e-05,6.61436]
[1776610238830,47.72,76149.4,0.5,-0.06451,5e-05,6.57914]
[1776610242222,47.72,76148.16,0.5,-0.06458,5e-05,6.58409]
[1776610244370,47.72,76137.19,0.5,-0.06514,5e-05,6.62724]
[1776610248901,47.72,76148.57,0.5,-0.06456,5e-05,6.58229]
[1776610253934,47.72,76147.82,0.5,-0.0646,5e-05,6.58539]
[1776610258970,47.72,76149.05,0.5,-0.06454,5e-05,6.58077]
[1776610264010,47.72,76144.05,0.5,-0.06479,5e-05,6.60063]
[1776610268715,47.72,76149.88,0.5,-0.0645,5e-05,6.57779]
[1776610271057,47.72,76135.76,0.5,-0.06522,5e-05,6.63343]
[1776610272771,47.72,76133.56,0.5,-0.06533,5e-05,6.64225]
[1776610274710,47.72,76135.15,0.5,-0.06525,5e-05,6.63616]
[1776610280781,47.72,76139.52,0.5,-0.06503,5e-05,6.61922]
[1776610284134,47.72,76130.91,0.5,-0.06547,5e-05,6.65314]
[1776610287323,47.72,76136.94,0.5,-0.06516,5e-05,6.62912]
[1776610288765,47.72,76138.14,0.5,-0.0651,5e-05,6.62433]
[1776610294219,47.72,76134.77,0.5,-0.06523,5e-05,6.63281]
[1776610300117,47.72,76129.83,0.5,-0.06547,5e-05,6.65199]
[1776610302275,47.72,76114.89,0.5,-0.06624,5e-05,6.71113]
[1776610307503,47.72,76110.82,0.5,-0.06646,5e-05,6.72811]
[1776610313352,47.72,76112.4,0.5,-0.06639,5e-05,6.72262]
[1776610318390,47.73,76111.98,0.5,-0.06642,5e-05,6.72509]
[1776610323422,47.73,76110.63,0.5,-0.06651,5e-05,6.73126]
[1776610328460,47.73,76111.25,0.5,-0.06648,5e-05,6.72962]
[1776610333494,47.74,76117.31,0.5,-0.06618,5e-05,6.70641]
[1776610338530,47.74,76108.61,0.5,-0.06664,5e-05,6.74187]
[1776610342026,47.74,76108.81,0.5,-0.06664,5e-05,6.74136]
[1776610342032,47.74,76108.81,0.5,-0.06664,5e-05,6.74136]
[1776610342128,47.74,76108.81,0.5,-0.06664,5e-05,6.74136]
[1776610342077,47.74,76106.47,0.5,-0.06676,5e-05,6.75096]
[1776610343101,47.74,76106.47,0.5,-0.06676,5e-05,6.75096]
[1776610343056,47.74,76096.55,0.5,-0.06728,5e-05,6.79063]
[1776610344054,47.74,76096.55,0.5,-0.06728,5e-05,6.79063]
[1776610344124,47.74,76070.52,0.5,-0.06866,5e-05,6.89529]
[1776610349605,47.74,76071.02,0.5,-0.06864,5e-05,6.89421]
[1776610354226,47.75,76070.62,0.5,-0.06864,5e-05,6.89236]
[1776610358399,47.75,76074.24,0.5,-0.06846,5e-05,6.87902]
[1776610360289,47.75,76075.0,0.5,-0.06842,5e-05,6.87622]
[1776610364388,47.76,76077.47,0.5,-0.06831,5e-05,6.86736]
[1776610366025,47.76,76077.53,0.5,-0.06831,5e-05,6.86739]
[1776610371778,47.76,76072.67,0.5,-0.06859,5e-05,6.88893]
[1776610376807,47.77,76072.7,0.5,-0.0686,5e-05,6.89003]
[1776610381843,47.77,76068.66,0.5,-0.06884,5e-05,6.90752]
[1776610386879,47.77,76068.66,0.5,-0.06885,5e-05,6.90861]
[1776610391913,47.78,76059.8,0.5,-0.06934,5e-05,6.94534]
[1776610393926,47.78,76049.33,0.5,-0.0699,5e-05,6.98797]
[1776610398962,47.78,76044.41,0.5,-0.07017,5e-05,7.00809]
[1776610403996,47.78,76049.19,0.5,-0.06991,5e-05,6.98896]
[1776610409031,47.78,76052.88,0.5,-0.06972,5e-05,6.97429]
[1776610414142,47.78,76060.61,0.5,-0.06927,5e-05,6.93897]
[1776610421812,47.79,76056.87,0.5,-0.06949,5e-05,6.95543]
[1776610425121,47.79,76055.68,0.5,-0.06956,5e-05,6.96077]
[1776610425168,47.79,76047.53,0.5,-0.07,5e-05,6.99395]
[1776610430179,47.79,76045.48,0.5,-0.07012,5e-05,7.00282]
[1776610435625,47.79,76047.37,0.5,-0.07002,5e-05,6.9955]
[1776610435726,47.79,76047.76,0.5,-0.07,5e-05,6.994]
[1776610441258,47.79,76055.45,0.5,-0.06959,5e-05,6.96341]
[1776610446057,47.79,76040.12,0.5,-0.07043,5e-05,7.02611]
[1776610451831,47.8,76037.57,0.5,-0.07057,5e-05,7.03717]
[1776610451974,47.8,76037.57,0.5,-0.07057,5e-05,7.03717]
[1776610452034,47.8,76034.09,0.5,-0.07077,5e-05,7.05175]
[1776610453976,47.8,76034.09,0.5,-0.07077,5e-05,7.05175]
[1776610454077,47.8,76033.94,0.5,-0.07078,5e-05,7.05275]
[1776610455947,47.8,76033.94,0.5,-0.07078,5e-05,7.05275]
[1776610456049,47.8,76033.94,0.5,-0.07079,5e-05,7.05312]
[1776610457502,47.8,76033.94,0.5,-0.07079,5e-05,7.05312]
[1776610459257,47.8,76016.5,0.5,-0.07175,5e-05,7.12504]
[1776610463069,47.81,76006.61,0.5,-0.0723,6e-05,7.16618]
[1776610464090,47.81,76006.61,0.5,-0.0723,6e-05,7.16618]
[1776610469366,47.81,76008.69,0.5,-0.0722,6e-05,7.15839]
[1776610474810,47.81,76008.35,0.5,-0.07219,6e-05,7.15614]
[1776610480238,47.81,76000.79,0.5,-0.07262,6e-05,7.188]
[1776610485566,47.82,76005.64,0.5,-0.07236,6e-05,7.16893]
[1776610490601,47.82,76001.91,0.5,-0.07257,6e-05,7.18488]
[1776610496642,47.82,76003.86,0.5,-0.07248,6e-05,7.17758]
[1776610501676,47.82,75996.15,0.5,-0.07291,6e-05,7.20977]
[1776610507721,47.83,75996.3,0.5,-0.07292,6e-05,7.21078]
[1776610512754,47.83,75986.85,0.5,-0.07348,6e-05,7.25159]
[1776610516111,47.84,75999.69,0.5,-0.07277,6e-05,7.19965]
[1776610521818,47.84,75996.98,0.5,-0.07295,6e-05,7.21272]
[1776610526852,47.85,76010.56,0.5,-0.07222,6e-05,7.15885]
[1776610532166,47.85,76011.38,0.5,-0.07219,6e-05,7.15669]
[1776610534658,47.86,76010.51,0.5,-0.07222,6e-05,7.15717]
[1776610539731,47.87,76009.19,0.5,-0.07233,6e-05,7.16533]
[1776610545985,47.87,76006.88,0.5,-0.0725,6e-05,7.17787]
[1776610551021,47.88,75999.35,0.5,-0.07294,6e-05,7.21091]
[1776610556055,47.89,75998.18,0.5,-0.07303,6e-05,7.21753]
[1776610561091,47.89,75997.3,0.5,-0.0731,6e-05,7.22291]
[1776610566126,47.9,75997.32,0.5,-0.07312,6e-05,7.22459]
[1776610572377,47.9,75997.92,0.5,-0.07311,6e-05,7.22353]
[1776610577646,47.91,75996.6,0.5,-0.07322,6e-05,7.23144]
[1776610580136,47.91,76012.51,0.5,-0.07234,6e-05,7.16683]
[1776610580234,47.91,76026.63,0.5,-0.07157,5e-05,7.10924]
[1776610583695,47.92,76027.07,0.5,-0.07155,5e-05,7.1081]
[1776610584252,47.92,76027.5,0.5,-0.07153,5e-05,7.10658]
[1776610585261,47.92,76048.56,0.5,-0.07039,5e-05,7.02118]
[1776610586182,47.92,76048.56,0.5,-0.07039,5e-05,7.02118]
[1776610586412,47.92,76052.27,0.5,-0.07019,5e-05,7.00617]
[1776610588018,47.92,76049.87,0.5,-0.07032,5e-05,7.01594]
[1776610588326,47.92,76050.38,0.5,-0.07029,5e-05,7.01388]
[1776610588785,47.92,76050.38,0.5,-0.07029,5e-05,7.01388]
[1776610589288,47.92,76050.38,0.5,-0.07029,5e-05,7.01393]
[1776610591226,47.92,76050.45,0.5,-0.07029,5e-05,7.01368]
[1776610591302,47.92,76049.97,0.5,-0.07028,5e-05,7.01121]
[1776610592080,47.92,76049.97,0.5,-0.07028,5e-05,7.01121]
[1776610592091,47.92,76049.97,0.5,-0.07028,5e-05,7.01121]
[1776610592093,47.92,76049.97,0.5,-0.07028,5e-05,7.01121]
[1776610592143,47.92,76049.0,0.5,-0.07033,5e-05,7.01518]
[1776610597343,47.92,76048.19,0.5,-0.07038,5e-05,7.01862]
[1776610601371,47.92,76048.0,0.5,-0.07039,5e-05,7.01948]
[1776610601398,47.92,76047.65,0.5,-0.07041,5e-05,7.02093]
[1776610606410,47.92,76043.53,0.5,-0.07065,5e-05,7.03887]
[1776610611448,47.93,76046.97,0.5,-0.07048,5e-05,7.02625]
[1776610615905,47.93,76048.71,0.5,-0.07039,5e-05,7.02]
[1776610616008,47.93,76047.91,0.5,-0.07044,5e-05,7.02378]
[1776610620967,47.93,76047.39,0.5,-0.07048,5e-05,7.02669]
[1776610620979,47.94,76047.39,0.5,-0.07048,5e-05,7.02695]
[1776610624109,47.94,76047.05,0.5,-0.07051,5e-05,7.02886]
[1776610624205,47.94,76046.43,0.5,-0.07055,5e-05,7.0319]
[1776610625414,47.94,76046.43,0.5,-0.07055,5e-05,7.0319]
[1776610625713,47.94,76046.43,0.5,-0.07055,5e-05,7.0319]
[1776610625913,47.94,76046.18,0.5,-0.07057,5e-05,7.03318]
[1776610626991,47.94,76035.65,0.5,-0.07114,5e-05,7.07621]
[1776610631059,47.94,76029.55,0.5,-0.07149,5e-05,7.10177]
[1776610636624,47.95,76021.45,0.5,-0.07195,5e-05,7.13659]
[1776610641658,47.95,76017.55,0.5,-0.07219,6e-05,7.15437]
[1776610647700,47.96,76017.11,0.5,-0.07225,6e-05,7.15854]
[1776610652955,47.97,76013.97,0.5,-0.07244,6e-05,7.17271]
[1776610654750,47.97,76000.43,0.5,-0.07317,6e-05,7.22545]
[1776610657544,47.98,76002.63,0.5,-0.07307,6e-05,7.21777]
[1776610658034,47.98,76002.63,0.5,-0.07307,6e-05,7.21777]
[1776610658058,47.98,75998.86,0.5,-0.07328,6e-05,7.23327]
[1776610663813,47.98,75989.21,0.5,-0.07384,6e-05,7.27453]
[1776610668849,47.99,75987.75,0.5,-0.07394,6e-05,7.28191]
[1776610677125,47.99,75988.13,0.5,-0.07392,6e-05,7.28088]
[1776610682946,48.0,75990.68,0.5,-0.07382,6e-05,7.27369]
[1776610683519,48.0,75990.68,0.5,-0.07382,6e-05,7.27369]
[1776610683575,48.0,75990.68,0.5,-0.07382,6e-05,7.27369]
[1776610684083,48.0,75990.68,0.5,-0.07382,6e-05,7.27369]
[1776610684141,48.0,76001.03,0.5,-0.07325,6e-05,7.23137]
[1776610690197,48.01,76006.55,0.5,-0.07297,6e-05,7.2111]
[1776610696041,48.01,76007.69,0.5,-0.07294,6e-05,7.20836]
[1776610702085,48.02,76006.84,0.5,-0.07302,6e-05,7.21452]
[1776610707115,48.03,76006.13,0.5,-0.07308,6e-05,7.21928]
[1776610712151,48.03,76006.61,0.5,-0.07304,6e-05,7.21464]
[1776610715049,48.04,76008.07,0.5,-0.07297,6e-05,7.20941]
[1776610715057,48.04,76008.07,0.5,-0.07297,6e-05,7.20941]
[1776610715197,48.04,76008.07,0.5,-0.07297,6e-05,7.20941]
[1776610716621,48.04,76004.67,0.5,-0.07317,6e-05,7.22412]
[1776610716627,48.04,76004.67,0.5,-0.07317,6e-05,7.22412]
[1776610717186,48.04,76004.12,0.5,-0.0732,6e-05,7.22672]
[1776610718600,48.04,76004.22,0.5,-0.0732,6e-05,7.22665]
[1776610719200,48.04,76003.92,0.5,-0.07322,6e-05,7.22823]
[1776610720639,48.04,76003.88,0.5,-0.07323,6e-05,7.22873]
[1776610721214,48.04,76003.88,0.5,-0.07323,6e-05,7.22907]
[1776610724413,48.04,76003.88,0.5,-0.07323,6e-05,7.22907]
[1776610724476,48.05,76007.57,0.5,-0.07304,6e-05,7.21494]
[1776610726255,48.05,76040.3,0.5,-0.07125,5e-05,7.08193]
[1776610731289,48.05,76046.5,0.5,-0.07093,5e-05,7.05807]
[1776610732962,48.05,76046.04,0.5,-0.07096,5e-05,7.06022]
[1776610739344,48.06,76041.37,0.5,-0.07124,5e-05,7.08102]
[1776610744416,48.06,76044.2,0.5,-0.0711,5e-05,7.07083]
[1776610751428,48.07,76042.88,0.5,-0.07119,5e-05,7.07795]
[1776610756463,48.07,76043.02,0.5,-0.0712,5e-05,7.07864]
[1776610761500,48.08,76043.45,0.5,-0.07121,5e-05,7.07935]
[1776610763512,48.09,76029.61,0.5,-0.07198,5e-05,7.13672]
[1776610768552,48.09,76029.66,0.5,-0.07201,5e-05,7.13884]
[1776610773582,48.1,76028.28,0.5,-0.07208,5e-05,7.1423]
[1776610779631,48.11,76028.28,0.5,-0.07211,5e-05,7.14505]
[1776610784662,48.12,76039.59,0.5,-0.07152,5e-05,7.10136]
[1776610789697,48.12,76039.02,0.5,-0.07159,5e-05,7.10626]
[1776610794732,48.13,76040.78,0.5,-0.07153,5e-05,7.10175]
[1776610800970,48.14,76040.52,0.5,-0.07158,5e-05,7.10603]
[1776610806816,48.15,76045.59,0.5,-0.07135,5e-05,7.08877]
[1776610811855,48.16,76045.19,0.5,-0.07141,5e-05,7.0929]
[1776610816887,48.17,76043.76,0.5,-0.0715,5e-05,7.10025]
[1776610823938,48.18,76044.5,0.5,-0.07152,5e-05,7.1013]
[1776610828971,48.19,76046.25,0.5,-0.07145,5e-05,7.09639]
[1776610830120,48.19,76046.25,0.5,-0.07145,5e-05,7.09639]
[1776610830206,48.19,76039.64,0.5,-0.07182,5e-05,7.12376]
[1776610835553,48.19,76036.44,0.5,-0.07197,5e-05,7.1338]
[1776610841251,48.21,76035.7,0.5,-0.07207,5e-05,7.1411]
[1776610842432,48.21,76035.7,0.5,-0.07207,5e-05,7.1411]
[1776610842681,48.21,76035.7,0.5,-0.07208,5e-05,7.14157]
[1776610843069,48.21,76035.7,0.5,-0.07208,5e-05,7.14157]
[1776610844076,48.21,76021.52,0.5,-0.07286,6e-05,7.19982]
[1776610846082,48.21,76014.73,0.5,-0.07325,6e-05,7.2283]
[1776610846101,48.21,76011.26,0.5,-0.07344,6e-05,7.24251]
[1776610848021,48.21,76009.49,0.5,-0.07354,6e-05,7.25009]
[1776610848290,48.21,76009.49,0.5,-0.07354,6e-05,7.25009]
[1776610848719,48.22,76004.61,0.5,-0.07383,6e-05,7.27103]
[1776610854438,48.22,76000.74,0.5,-0.07406,6e-05,7.28786]
[1776610854838,48.22,76002.18,0.5,-0.07398,6e-05,7.28217]
[1776610858409,48.22,76002.58,0.5,-0.07396,6e-05,7.281]
[1776610858514,48.22,76002.58,0.5,-0.07396,6e-05,7.281]
[1776610858611,48.22,76002.68,0.5,-0.07396,6e-05,7.28108]
[1776610858899,48.22,76002.68,0.5,-0.07396,6e-05,7.28108]
[1776610860718,48.23,76007.91,0.5,-0.07368,6e-05,7.25986]
[1776610860937,48.23,76007.91,0.5,-0.07368,6e-05,7.25986]
[1776610861423,48.23,76007.91,0.5,-0.07368,6e-05,7.25986]
[1776610861475,48.23,76002.37,0.5,-0.07399,6e-05,7.2831]
[1776610862129,48.23,76002.37,0.5,-0.07399,6e-05,7.2831]
[1776610862309,48.23,76002.37,0.5,-0.07399,6e-05,7.2831]
[1776610862988,48.23,76000.66,0.5,-0.07409,6e-05,7.2904]
[1776610864995,48.23,75999.12,0.5,-0.07418,6e-05,7.29696]
[1776610867146,48.23,75998.68,0.5,-0.07421,6e-05,7.299]
[1776610872277,48.23,75998.85,0.5,-0.07422,6e-05,7.29977]
[1776610873312,48.24,75983.08,0.5,-0.07511,6e-05,7.36518]
[1776610877204,48.24,75987.16,0.5,-0.07488,6e-05,7.34866]
[1776610881244,48.24,75982.1,0.5,-0.07518,6e-05,7.36991]
[1776610881752,48.24,75981.78,0.5,-0.0752,6e-05,7.37143]
[1776610887385,48.24,75980.04,0.5,-0.0753,6e-05,7.37906]
[1776610891099,48.24,75979.23,0.5,-0.07535,6e-05,7.38256]
[1776610891603,48.24,75962.75,0.5,-0.07625,6e-05,7.44642]
[1776610896662,48.24,75961.11,0.5,-0.07634,6e-05,7.45349]
[1776610899726,48.24,75949.26,0.5,-0.07703,6e-05,7.50342]
[1776610900268,48.24,75950.48,0.5,-0.07697,6e-05,7.49852]
[1776610901675,48.25,75935.85,0.5,-0.07782,6e-05,7.56035]
[1776610904306,48.25,75934.44,0.5,-0.07791,6e-05,7.56702]
[1776610904323,48.25,75934.44,0.5,-0.07791,6e-05,7.56702]
[1776610904588,48.25,75934.44,0.5,-0.07791,6e-05,7.56702]
[1776610904621,48.25,75927.36,0.5,-0.07833,6e-05,7.59707]
[1776610905418,48.25,75927.36,0.5,-0.07833,6e-05,7.59707]
[1776610905509,48.25,75927.36,0.5,-0.07834,6e-05,7.59745]
[1776610906231,48.25,75927.36,0.5,-0.07834,6e-05,7.59745]
[1776610906517,48.25,75928.83,0.5,-0.07826,6e-05,7.59162]
[1776610907076,48.25,75928.83,0.5,-0.07826,6e-05,7.59162]
[1776610907137,48.25,75928.83,0.5,-0.07826,6e-05,7.59162]
[1776610907525,48.25,75928.35,0.5,-0.07829,6e-05,7.59397]
[1776610909538,48.26,75940.94,0.5,-0.07757,6e-05,7.54208]
[1776610909784,48.26,75940.94,0.5,-0.07757,6e-05,7.54208]
[1776610911777,48.26,75940.17,0.5,-0.07761,6e-05,7.5454]
[1776610912559,48.26,75940.17,0.5,-0.07762,6e-05,7.54552]
[1776610917593,48.26,75930.08,0.5,-0.07821,6e-05,7.58871]
[1776610923504,48.26,75931.55,0.5,-0.07815,6e-05,7.58383]
[1776610926114,48.27,75931.94,0.5,-0.07814,6e-05,7.58353]
[1776610926214,48.27,75931.94,0.5,-0.07814,6e-05,7.58353]
[1776610926657,48.27,75931.11,0.5,-0.0782,6e-05,7.58765]
[1776610927670,48.27,75917.28,0.5,-0.07901,6e-05,7.64571]
[1776610931381,48.27,75921.14,0.5,-0.07879,6e-05,7.63038]
[1776610931421,48.27,75921.14,0.5,-0.07879,6e-05,7.63038]
[1776610931621,48.27,75921.14,0.5,-0.07879,6e-05,7.63038]
[1776610931691,48.27,75921.14,0.5,-0.07879,6e-05,7.63038]
[1776610933391,48.28,75925.8,0.5,-0.07853,6e-05,7.61134]
[1776610933415,48.28,75925.8,0.5,-0.07853,6e-05,7.61134]
[1776610933545,48.28,75925.8,0.5,-0.07853,6e-05,7.61134]
[1776610933744,48.28,75925.8,0.5,-0.07853,6e-05,7.61134]
[1776610933783,48.28,75921.9,0.5,-0.07876,6e-05,7.62772]
[1776610934459,48.28,75921.9,0.5,-0.07876,6e-05,7.62772]
[1776610934713,48.28,75921.9,0.5,-0.07876,6e-05,7.62802]
[1776610935154,48.28,75921.9,0.5,-0.07876,6e-05,7.62802]
[1776610935164,48.28,75921.9,0.5,-0.07876,6e-05,7.62802]
[1776610935723,48.28,75916.56,0.5,-0.07908,6e-05,7.65072]
[1776610936125,48.28,75916.56,0.5,-0.07908,6e-05,7.65072]
[1776610936730,48.28,75915.13,0.5,-0.07917,6e-05,7.65696]
[1776610939750,48.28,75902.48,0.5,-0.07992,6e-05,7.71094]
[1776610940792,48.28,75892.04,0.5,-0.08054,6e-05,7.75522]
[1776610945792,48.28,75893.53,0.5,-0.08046,6e-05,7.74918]
[1776610949820,48.28,75903.94,0.5,-0.07984,6e-05,7.70546]
[1776610952050,48.28,75912.84,0.5,-0.07928,6e-05,7.6636]
[1776610957882,48.29,75913.86,0.5,-0.07923,6e-05,7.66032]
[1776610962892,48.29,75914.77,0.5,-0.07919,6e-05,7.6572]
[1776610968960,48.29,75915.34,0.5,-0.07917,6e-05,7.65612]
[1776610975004,48.3,75914.34,0.5,-0.07925,6e-05,7.6614]
[1776610980041,48.3,75919.99,0.5,-0.07893,6e-05,7.63856]
[1776610981025,48.3,75919.99,0.5,-0.07893,6e-05,7.63856]
[1776610981081,48.3,75919.99,0.5,-0.07893,6e-05,7.63856]
[1776610981465,48.3,75929.71,0.5,-0.07837,6e-05,7.59824]
[1776610983560,48.3,75937.11,0.5,-0.07794,6e-05,7.56726]
[1776610985190,48.3,75941.6,0.5,-0.07768,6e-05,7.54909]
[1776610985257,48.3,75942.69,0.5,-0.07762,6e-05,7.54488]
[1776610991393,48.31,75947.01,0.5,-0.07739,6e-05,7.52813]
[1776610998168,48.31,75953.55,0.5,-0.07703,6e-05,7.502]
[1776611003198,48.31,75954.74,0.5,-0.07695,6e-05,7.49647]
[1776611008234,48.31,75955.71,0.5,-0.07689,6e-05,7.49156]
[1776611013269,48.3,75963.86,0.5,-0.07637,6e-05,7.45242]
[1776611015670,48.31,75963.0,0.5,-0.07642,6e-05,7.45637]
[1776611015761,48.31,75962.69,0.5,-0.07644,6e-05,7.45803]
[1776611021326,48.31,75962.68,0.5,-0.07646,6e-05,7.45884]
[1776611024252,48.31,75962.95,0.5,-0.07645,6e-05,7.4581]
[1776611026421,48.31,75963.25,0.5,-0.07643,6e-05,7.45724]
[1776611027885,48.31,75966.08,0.5,-0.07627,6e-05,7.44532]
[1776611028377,48.31,75963.0,0.5,-0.07644,6e-05,7.45803]
[1776611033411,48.31,75961.74,0.5,-0.07651,6e-05,7.46275]
[1776611039452,48.31,75960.69,0.5,-0.07656,6e-05,7.46656]
[1776611042933,48.31,75967.76,0.5,-0.07616,6e-05,7.43705]
[1776611042973,48.31,75967.76,0.5,-0.07616,6e-05,7.43705]
[1776611043591,48.31,75985.42,0.5,-0.07515,6e-05,7.36384]
[1776611045373,48.31,75985.42,0.5,-0.07515,6e-05,7.36384]
[1776611048234,48.31,75988.5,0.5,-0.07498,6e-05,7.35144]
[1776611051549,48.31,76010.15,0.5,-0.07377,6e-05,7.263]
[1776611053909,48.31,76006.4,0.5,-0.07399,6e-05,7.2786]
[1776611053915,48.31,75998.23,0.5,-0.07445,6e-05,7.31238]
[1776611054709,48.31,75998.38,0.5,-0.07444,6e-05,7.31197]
[1776611060837,48.31,75997.88,0.5,-0.07448,6e-05,7.31482]
[1776611061621,48.31,75997.69,0.5,-0.07449,6e-05,7.31591]
[1776611062378,48.31,75997.69,0.5,-0.07449,6e-05,7.31591]
[1776611062911,48.31,75997.69,0.5,-0.07449,6e-05,7.31591]
[1776611062834,48.32,75998.19,0.5,-0.07447,6e-05,7.31401]
[1776611063634,48.32,75998.19,0.5,-0.07447,6e-05,7.31416]
[1776611065884,48.32,75996.72,0.5,-0.07455,6e-05,7.32036]
[1776611065918,48.32,75998.51,0.5,-0.07446,6e-05,7.31315]
[1776611069829,48.32,76004.7,0.5,-0.07412,6e-05,7.28822]
[1776611069833,48.32,76004.83,0.5,-0.07411,6e-05,7.28789]
[1776611074582,48.32,76007.23,0.5,-0.07395,6e-05,7.27436]
[1776611074710,48.32,76007.15,0.5,-0.07396,6e-05,7.2749]
[1776611079745,48.33,76007.54,0.5,-0.07395,6e-05,7.27439]
[1776611084781,48.33,76005.59,0.5,-0.07407,6e-05,7.28342]
[1776611089815,48.33,76005.72,0.5,-0.07408,6e-05,7.28384]
[1776611094852,48.34,76006.32,0.5,-0.07405,6e-05,7.28233]
[1776611097347,48.34,76005.91,0.5,-0.07409,6e-05,7.28457]
[1776611098886,48.35,76029.85,0.5,-0.0728,6e-05,7.19029]
[1776611102924,48.37,76012.72,0.5,-0.07384,6e-05,7.26711]
[1776611103729,48.37,76012.72,0.5,-0.07384,6e-05,7.26711]
[1776611103957,48.37,76012.72,0.5,-0.07384,6e-05,7.26711]
[1776611103916,48.37,76012.28,0.5,-0.07387,6e-05,7.26891]
[1776611104922,48.37,76011.44,0.5,-0.07392,6e-05,7.27255]
[1776611109956,48.38,76008.02,0.5,-0.07412,6e-05,7.28753]
[1776611111172,48.38,76008.54,0.5,-0.0741,6e-05,7.28559]
[1776611116454,48.38,76011.6,0.5,-0.07394,6e-05,7.27433]
[1776611117013,48.38,76011.71,0.5,-0.07394,6e-05,7.27388]
[1776611117253,48.38,76011.71,0.5,-0.07394,6e-05,7.27388]
[1776611118019,48.39,75997.89,0.5,-0.07474,6e-05,7.33266]
[1776611121040,48.39,75987.95,0.5,-0.0753,6e-05,7.37378]
[1776611123424,48.39,75988.66,0.5,-0.07527,6e-05,7.37126]
[1776611129095,48.39,75979.95,0.5,-0.07576,6e-05,7.4075]
[1776611135014,48.39,75974.23,0.5,-0.07605,6e-05,7.42673]
[1776611140174,48.39,75972.77,0.5,-0.07613,6e-05,7.43281]
[1776611143577,48.39,75973.27,0.5,-0.0761,6e-05,7.43053]
[1776611143743,48.39,75973.27,0.5,-0.0761,6e-05,7.43053]
[1776611143746,48.39,75973.27,0.5,-0.0761,6e-05,7.43053]
[1776611143755,48.39,75973.27,0.5,-0.0761,6e-05,7.43053]
[1776611143765,48.39,75973.27,0.5,-0.0761,6e-05,7.43053]
[1776611143769,48.39,75973.27,0.5,-0.0761,6e-05,7.43053]
[1776611143972,48.39,75973.31,0.5,-0.0761,6e-05,7.43026]
[1776611147810,48.39,75972.04,0.5,-0.07617,6e-05,7.43519]
[1776611147816,48.39,75972.04,0.5,-0.07617,6e-05,7.43519]
[1776611147908,48.39,75971.54,0.5,-0.07619,6e-05,7.43715]
[1776611153484,48.39,75965.98,0.5,-0.0765,6e-05,7.45946]
[1776611156498,48.38,75978.03,0.5,-0.07581,6e-05,7.40925]
[1776611161616,48.38,75977.12,0.5,-0.07586,6e-05,7.41283]
[1776611163369,48.38,75975.71,0.5,-0.07594,6e-05,7.41857]
[1776611163375,48.38,75975.71,0.5,-0.07594,6e-05,7.41857]
[1776611164076,48.38,75974.86,0.5,-0.07598,6e-05,7.42204]
[1776611167012,48.38,75964.91,0.5,-0.07655,6e-05,7.46311]
[1776611169057,48.38,75955.33,0.5,-0.0771,6e-05,7.50312]
[1776611174086,48.39,75952.64,0.5,-0.07728,6e-05,7.51557]
[1776611176051,48.39,75951.54,0.5,-0.07735,6e-05,7.52074]
[1776611177099,48.39,75950.43,0.5,-0.07742,6e-05,7.52565]
[1776611177112,48.39,75939.75,0.5,-0.07804,6e-05,7.57048]
[1776611182125,48.39,75934.81,0.5,-0.07834,6e-05,7.5921]
[1776611182437,48.39,75934.81,0.5,-0.07834,6e-05,7.5921]
[1776611183780,48.4,75934.39,0.5,-0.07837,6e-05,7.59403]
[1776611186508,48.4,75933.35,0.5,-0.07843,6e-05,7.59892]
[1776611186653,48.4,75934.45,0.5,-0.07837,6e-05,7.59448]
[1776611192379,48.4,75933.59,0.5,-0.07839,6e-05,7.59437]
[1776611192463,48.4,75933.59,0.5,-0.07839,6e-05,7.59437]
[1776611192558,48.4,75928.09,0.5,-0.07872,6e-05,7.61757]
[1776611193353,48.4,75928.09,0.5,-0.07872,6e-05,7.61757]
[1776611193930,48.4,75928.09,0.5,-0.07872,6e-05,7.61757]
[1776611194007,48.4,75922.46,0.5,-0.07905,6e-05,7.64149]
[1776611199592,48.41,75914.4,0.5,-0.07956,6e-05,7.67766]
[1776611204628,48.42,75916.51,0.5,-0.07947,6e-05,7.67128]
[1776611209661,48.43,75918.05,0.5,-0.07941,6e-05,7.66731]
[1776611214698,48.43,75912.09,0.5,-0.07979,6e-05,7.69472]
[1776611217467,48.44,75918.88,0.5,-0.07941,6e-05,7.66712]
[1776611217717,48.44,75923.14,0.5,-0.07916,6e-05,7.64973]
[1776611221180,48.44,75931.35,0.5,-0.0787,6e-05,7.61697]
[1776611221874,48.44,75931.35,0.5,-0.0787,6e-05,7.61697]
[1776611223164,48.45,75930.46,0.5,-0.07876,6e-05,7.62126]
[1776611223979,48.45,75929.95,0.5,-0.07881,6e-05,7.62452]
[1776611227178,48.45,75930.87,0.5,-0.07878,6e-05,7.62235]
[1776611227790,48.46,75930.66,0.5,-0.0788,6e-05,7.62379]
[1776611232825,48.47,75930.81,0.5,-0.07883,6e-05,7.62594]
[1776611239873,48.48,75932.85,0.5,-0.07876,6e-05,7.62132]
[1776611244909,48.49,75933.9,0.5,-0.07874,6e-05,7.6197]
[1776611247471,48.49,75941.71,0.5,-0.0783,6e-05,7.58823]
[1776611247512,48.49,75941.71,0.5,-0.0783,6e-05,7.58823]
[1776611247930,48.49,75933.66,0.5,-0.07878,6e-05,7.62248]
[1776611252964,48.5,75930.8,0.5,-0.07894,6e-05,7.63262]
[1776611257999,48.51,75928.91,0.5,-0.07909,6e-05,7.64329]
[1776611263465,48.52,75931.55,0.5,-0.07896,6e-05,7.63442]
[1776611265904,48.52,75931.46,0.5,-0.07899,6e-05,7.63646]
[1776611266056,48.53,75931.78,0.5,-0.07898,6e-05,7.63568]
[1776611271091,48.53,75940.07,0.5,-0.07853,6e-05,7.60393]
[1776611276127,48.54,75941.66,0.5,-0.07848,6e-05,7.60024]
[1776611278852,48.55,75942.55,0.5,-0.07845,6e-05,7.59771]
[1776611279489,48.55,75943.34,0.5,-0.07841,6e-05,7.59501]
[1776611279793,48.55,75943.34,0.5,-0.07841,6e-05,7.59501]
[1776611280159,48.55,75957.85,0.5,-0.07758,6e-05,7.53521]
[1776611281757,48.55,75955.42,0.5,-0.07772,6e-05,7.54536]
[1776611282228,48.55,75960.67,0.5,-0.07742,6e-05,7.52359]
[1776611283176,48.55,75965.77,0.5,-0.07713,6e-05,7.50283]
[1776611290224,48.56,75965.33,0.5,-0.07717,6e-05,7.50564]
[1776611295259,48.57,75964.47,0.5,-0.07725,6e-05,7.51192]
[1776611302312,48.58,75963.83,0.5,-0.07735,6e-05,7.51926]
[1776611304182,48.58,75963.83,0.5,-0.07735,6e-05,7.51926]
[1776611304214,48.58,75963.83,0.5,-0.07735,6e-05,7.51926]
[1776611304224,48.6,75964.37,0.5,-0.07742,6e-05,7.52396]
[1776611305105,48.6,75964.37,0.5,-0.07742,6e-05,7.52396]
[1776611306128,48.61,75962.79,0.5,-0.07752,6e-05,7.53119]
[1776611306191,48.61,75962.79,0.5,-0.07752,6e-05,7.53119]
[1776611306172,48.61,75951.99,0.5,-0.07815,6e-05,7.57672]
[1776611306570,48.61,75951.99,0.5,-0.07815,6e-05,7.57672]
[1776611308652,48.61,75948.91,0.5,-0.07834,6e-05,7.59073]
[1776611308678,48.61,75948.22,0.5,-0.07839,6e-05,7.59418]
[1776611312740,48.62,75944.12,0.5,-0.07861,6e-05,7.60832]
[1776611318431,48.63,75957.67,0.5,-0.07788,6e-05,7.55599]
[1776611323466,48.64,75961.63,0.5,-0.07769,6e-05,7.54253]
[1776611326951,48.65,75963.06,0.5,-0.07763,6e-05,7.5378]
[1776611326991,48.65,75967.17,0.5,-0.0774,6e-05,7.52137]
[1776611332530,48.66,75969.46,0.5,-0.07732,6e-05,7.5156]
[1776611336662,48.67,75977.69,0.5,-0.07687,6e-05,7.4835]
[1776611336766,48.67,75978.96,0.5,-0.07681,6e-05,7.47894]
[1776611342601,48.68,75981.51,0.5,-0.07672,6e-05,7.47253]
[1776611344748,48.68,75981.51,0.5,-0.07672,6e-05,7.47253]
[1776611344829,48.69,75982.84,0.5,-0.07666,6e-05,7.46842]
[1776611347636,48.69,75972.63,0.5,-0.07727,6e-05,7.5126]
[1776611352678,48.7,75974.41,0.5,-0.07721,6e-05,7.5083]
[1776611358723,48.72,75974.81,0.5,-0.07724,6e-05,7.51024]
[1776611363762,48.72,75973.85,0.5,-0.07733,6e-05,7.51716]
[1776611368793,48.73,75973.66,0.5,-0.07738,6e-05,7.52082]
[1776611375040,48.75,75970.48,0.5,-0.07757,6e-05,7.53291]
[1776611377563,48.75,75969.77,0.5,-0.07763,6e-05,7.537]
[1776611377856,48.75,75969.57,0.5,-0.07765,6e-05,7.5384]
[1776611383898,48.76,75968.66,0.5,-0.07774,6e-05,7.54518]
[1776611389940,48.77,75963.69,0.5,-0.07805,6e-05,7.56789]
[1776611394378,48.78,75962.16,0.5,-0.07817,6e-05,7.57644]
[1776611394388,48.78,75962.16,0.5,-0.07817,6e-05,7.57644]
[1776611394408,48.78,75962.16,0.5,-0.07817,6e-05,7.57644]
[1776611395180,48.78,75949.7,0.5,-0.0789,6e-05,7.62873]
[1776611395945,48.78,75949.7,0.5,-0.0789,6e-05,7.62873]
[1776611396110,48.78,75949.7,0.5,-0.0789,6e-05,7.62873]
[1776611396117,48.78,75949.7,0.5,-0.0789,6e-05,7.62873]
[1776611398244,48.78,75946.14,0.5,-0.07912,6e-05,7.64456]
[1776611398335,48.78,75946.76,0.5,-0.07909,6e-05,7.64242]
[1776611404280,48.79,75947.33,0.5,-0.07909,6e-05,7.64224]
[1776611404330,48.79,75950.62,0.5,-0.0789,6e-05,7.62899]
[1776611408297,48.8,75958.29,0.5,-0.07848,6e-05,7.59847]
[1776611408307,48.8,75958.29,0.5,-0.07848,6e-05,7.59847]
[1776611412680,48.8,75959.88,0.5,-0.07842,6e-05,7.59437]
[1776611414014,48.81,75960.36,0.5,-0.0784,6e-05,7.59288]
[1776611414162,48.81,75960.36,0.5,-0.0784,6e-05,7.59288]
[1776611414190,48.81,75970.72,0.5,-0.07781,6e-05,7.55047]
[1776611415465,48.81,75968.12,0.5,-0.07796,6e-05,7.56156]
[1776611421255,48.81,75964.11,0.5,-0.07822,6e-05,7.58031]
[1776611421299,48.81,75964.11,0.5,-0.07822,6e-05,7.58031]
[1776611422980,48.82,75968.25,0.5,-0.078,6e-05,7.56413]
[1776611426455,48.82,75969.85,0.5,-0.07793,6e-05,7.55937]
[1776611426684,48.82,75969.85,0.5,-0.07793,6e-05,7.55937]
[1776611428734,48.83,75969.66,0.5,-0.07795,6e-05,7.56089]
[1776611428748,48.83,75969.66,0.5,-0.07795,6e-05,7.56089]
[1776611432940,48.83,75970.24,0.5,-0.0779,6e-05,7.55544]
[1776611435531,48.84,75968.82,0.5,-0.078,6e-05,7.5625]
[1776611440214,48.84,75975.12,0.5,-0.07766,6e-05,7.53811]
[1776611440282,48.84,75975.12,0.5,-0.07766,6e-05,7.53811]
[1776611440910,48.84,75976.11,0.5,-0.0776,6e-05,7.53446]
[1776611441302,48.84,75976.11,0.5,-0.07761,6e-05,7.5349]
[1776611446565,48.85,75979.54,0.5,-0.07744,6e-05,7.52295]
[1776611448395,48.85,75990.48,0.5,-0.07683,6e-05,7.4788]
[1776611454395,48.86,75997.22,0.5,-0.07647,6e-05,7.45284]
[1776611457077,48.86,76005.9,0.5,-0.07599,6e-05,7.41809]
[1776611461304,48.87,76000.13,0.5,-0.07634,6e-05,7.44344]
[1776611461443,48.87,75999.5,0.5,-0.07638,6e-05,7.44656]
[1776611462451,48.87,75985.03,0.5,-0.07722,6e-05,7.50701]
[1776611463318,48.87,75985.03,0.5,-0.07722,6e-05,7.50701]
[1776611463330,48.87,75985.03,0.5,-0.07722,6e-05,7.50701]
[1776611463457,48.87,75983.62,0.5,-0.07731,6e-05,7.51325]
[1776611469907,48.88,75984.2,0.5,-0.0773,6e-05,7.51289]
[1776611470008,48.88,75984.24,0.5,-0.07731,6e-05,7.5139]
[1776611475741,48.89,75981.58,0.5,-0.0775,6e-05,7.52758]
[1776611476681,48.89,75981.58,0.5,-0.0775,6e-05,7.52758]
[1776611480087,48.9,75971.93,0.5,-0.07808,6e-05,7.56909]
[1776611485811,48.91,75968.24,0.5,-0.07834,6e-05,7.58804]
[1776611491651,48.92,75967.1,0.5,-0.07841,6e-05,7.59123]
[1776611498700,48.93,75965.76,0.5,-0.07854,6e-05,7.60031]
[1776611500714,48.94,75954.44,0.5,-0.0792,6e-05,7.64817]
[1776611504742,48.96,75964.05,0.5,-0.07873,6e-05,7.61409]
[1776611510061,48.96,75968.38,0.5,-0.0785,6e-05,7.59792]
[1776611510913,48.96,75969.23,0.5,-0.07845,6e-05,7.59471]
[1776611511859,48.96,75968.92,0.5,-0.07848,6e-05,7.59629]
[1776611517834,48.97,75968.82,0.5,-0.07851,6e-05,7.59878]
[1776611521890,48.97,75969.58,0.5,-0.07848,6e-05,7.59651]
[1776611525665,48.98,75968.61,0.5,-0.07855,6e-05,7.60169]
[1776611526098,48.98,75970.85,0.5,-0.07842,6e-05,7.59272]
[1776611531640,48.98,75975.08,0.5,-0.0782,6e-05,7.57676]
[1776611533847,48.98,75980.1,0.5,-0.07792,6e-05,7.55673]
[1776611538980,48.99,75980.62,0.5,-0.07792,6e-05,7.55681]
[1776611542343,48.99,75985.26,0.5,-0.07767,6e-05,7.53846]
[1776611547789,49.0,75988.55,0.5,-0.07751,6e-05,7.52746]
[1776611547835,49.0,75988.55,0.5,-0.07751,6e-05,7.52746]
[1776611554090,49.01,75994.4,0.5,-0.07717,6e-05,7.50091]
[1776611559018,49.01,75992.85,0.5,-0.07727,6e-05,7.50873]
[1776611566378,49.02,76001.15,0.5,-0.07683,6e-05,7.47655]
[1776611572221,49.03,76010.27,0.5,-0.07633,6e-05,7.44056]
[1776611574704,49.03,76011.25,0.5,-0.07628,6e-05,7.43679]
[1776611575239,49.03,76011.68,0.5,-0.07626,6e-05,7.43549]
[1776611576448,49.03,76030.99,0.5,-0.07518,6e-05,7.35704]
[1776611580472,49.04,76032.22,0.5,-0.07517,6e-05,7.35624]
[1776611585309,49.1,76021.74,0.5,-0.07599,6e-05,7.41616]
[1776611590346,49.1,76020.99,0.5,-0.07605,6e-05,7.42043]
[1776611595378,49.11,76024.54,0.5,-0.07586,6e-05,7.40712]
[1776611602428,49.11,76030.19,0.5,-0.07557,6e-05,7.38598]
[1776611606942,49.12,76035.86,0.5,-0.07527,6e-05,7.3641]
[1776611607463,49.12,76036.01,0.5,-0.07526,6e-05,7.3638]
[1776611609477,49.12,76048.56,0.5,-0.07458,6e-05,7.31358]
[1776611614556,49.12,76052.22,0.5,-0.07434,6e-05,7.29487]
[1776611620554,49.12,76051.1,0.5,-0.07441,6e-05,7.29998]
[1776611621144,49.12,76051.1,0.5,-0.07441,6e-05,7.29998]
[1776611627247,49.13,76053.39,0.5,-0.07429,6e-05,7.29116]
[1776611632259,49.13,76050.27,0.5,-0.07447,6e-05,7.30428]
[1776611638020,49.13,76042.33,0.5,-0.07492,6e-05,7.33739]
[1776611644563,49.13,76037.14,0.5,-0.07523,6e-05,7.35962]
[1776611649694,49.14,76042.69,0.5,-0.07494,6e-05,7.33837]
[1776611654796,49.14,76042.15,0.5,-0.07498,6e-05,7.3419]
[1776611659828,49.15,76042.04,0.5,-0.075,6e-05,7.34342]
[1776611664864,49.15,76044.82,0.5,-0.07486,6e-05,7.33326]
[1776611669897,49.15,76043.96,0.5,-0.07493,6e-05,7.33784]
[1776611676131,49.16,76043.48,0.5,-0.07492,6e-05,7.33609]
[1776611680157,49.16,76038.01,0.5,-0.07523,6e-05,7.35808]
[1776611687287,49.16,76039.02,0.5,-0.07517,6e-05,7.35383]
[1776611693023,49.16,76037.82,0.5,-0.07525,6e-05,7.35965]
[1776611697288,49.16,76024.91,0.5,-0.07597,6e-05,7.41253]
[1776611703528,49.16,76023.61,0.5,-0.07605,6e-05,7.41794]
[1776611709192,49.17,76021.22,0.5,-0.07621,6e-05,7.42936]
[1776611713498,49.17,76032.33,0.5,-0.0756,6e-05,7.38565]
[1776611717854,49.17,76033.58,0.5,-0.07554,6e-05,7.38075]
[1776611718256,49.17,76033.58,0.5,-0.07554,6e-05,7.3808]
[1776611719263,49.17,76022.48,0.5,-0.07616,6e-05,7.42614]
[1776611724298,49.17,76017.33,0.5,-0.07646,6e-05,7.44774]
[1776611727293,49.17,76017.55,0.5,-0.07645,6e-05,7.44707]
[1776611727378,49.18,76023.02,0.5,-0.07614,6e-05,7.4249]
[1776611729439,49.18,76034.88,0.5,-0.07548,6e-05,7.37682]
[1776611734646,49.18,76036.9,0.5,-0.07533,6e-05,7.36438]
[1776611740049,49.18,76039.84,0.5,-0.07517,6e-05,7.35287]
[1776611745449,49.18,76038.6,0.5,-0.07526,6e-05,7.35884]
[1776611750483,49.18,76037.98,0.5,-0.0753,6e-05,7.36218]
[1776611752297,49.18,76038.51,0.5,-0.07527,6e-05,7.36021]
[1776611757709,49.19,76050.03,0.5,-0.07465,6e-05,7.31466]
[1776611758492,49.19,76050.03,0.5,-0.07465,6e-05,7.31466]
[1776611758610,49.19,76061.14,0.5,-0.07404,5e-05,7.27006]
[1776611761266,49.19,76062.18,0.5,-0.07398,5e-05,7.26601]
[1776611761561,49.19,76061.25,0.5,-0.07404,5e-05,7.26987]
[1776611763575,49.19,76055.93,0.5,-0.07433,6e-05,7.29142]
[1776611763664,49.19,76054.89,0.5,-0.07439,6e-05,7.29569]
[1776611765221,49.19,76054.89,0.5,-0.07439,6e-05,7.29576]
[1776611765592,49.19,76055.27,0.5,-0.07437,6e-05,7.2943]
[1776611766081,49.19,76055.27,0.5,-0.07437,6e-05,7.2943]
[1776611766599,49.19,76056.83,0.5,-0.07429,6e-05,7.28807]
[1776611766796,49.19,76056.83,0.5,-0.07429,6e-05,7.28807]
[1776611766833,49.19,76056.54,0.5,-0.0743,6e-05,7.28932]
[1776611768132,49.19,76056.54,0.5,-0.0743,6e-05,7.28932]
[1776611768613,49.19,76056.54,0.5,-0.0743,6e-05,7.2894]
[1776611771142,49.19,76056.54,0.5,-0.0743,6e-05,7.2894]
[1776611773452,49.19,76057.08,0.5,-0.07428,6e-05,7.28752]
[1776611777689,49.19,76071.09,0.5,-0.07351,5e-05,7.23157]
[1776611782710,49.2,76074.43,0.5,-0.07334,5e-05,7.21898]
[1776611787746,49.2,76077.35,0.5,-0.07319,5e-05,7.20802]
[1776611792782,49.2,76078.19,0.5,-0.07312,5e-05,7.20121]
[1776611797818,49.21,76074.86,0.5,-0.07331,5e-05,7.21545]
[1776611801845,49.21,76085.79,0.5,-0.07273,5e-05,7.17246]
[1776611806815,49.21,76085.99,0.5,-0.07273,5e-05,7.17236]
[1776611806853,49.21,76086.03,0.5,-0.07273,5e-05,7.17268]
[1776611808595,49.21,76086.03,0.5,-0.07273,5e-05,7.17268]
[1776611808600,49.21,76091.49,0.5,-0.07244,5e-05,7.15113]
[1776611813931,49.22,76095.76,0.5,-0.07224,5e-05,7.13593]
[1776611818966,49.22,76101.93,0.5,-0.07193,5e-05,7.11299]
[1776611824000,49.23,76094.21,0.5,-0.07236,5e-05,7.14531]
[1776611826917,49.23,76093.06,0.5,-0.07243,5e-05,7.15046]
[1776611828370,49.23,76092.43,0.5,-0.07247,5e-05,7.15325]
[1776611834070,49.24,76099.13,0.5,-0.07214,5e-05,7.12871]
[1776611839106,49.24,76098.98,0.5,-0.07217,5e-05,7.1309]
[1776611840379,49.24,76098.98,0.5,-0.07217,5e-05,7.1309]
[1776611840611,49.25,76099.6,0.5,-0.07214,5e-05,7.12875]
[1776611842126,49.25,76111.71,0.5,-0.0715,5e-05,7.08184]
[1776611845037,49.26,76112.18,0.5,-0.0715,5e-05,7.08175]
[1776611845061,49.26,76112.35,0.5,-0.0715,5e-05,7.08194]
[1776611850182,49.27,76116.47,0.5,-0.07133,5e-05,7.06916]
[1776611851228,49.27,76116.47,0.5,-0.07133,5e-05,7.06916]
[1776611851237,49.27,76119.58,0.5,-0.07114,5e-05,7.05327]
[1776611853186,49.28,76119.58,0.5,-0.07115,5e-05,7.05416]
[1776611853283,49.28,76123.43,0.5,-0.07095,5e-05,7.03905]
[1776611858411,49.28,76121.9,0.5,-0.07103,5e-05,7.04568]
[1776611859124,49.28,76121.9,0.5,-0.07103,5e-05,7.04568]
[1776611859275,49.28,76121.9,0.5,-0.07103,5e-05,7.04568]
[1776611860298,49.28,76122.69,0.5,-0.07099,5e-05,7.04266]
[1776611861315,49.28,76123.7,0.5,-0.07094,5e-05,7.03877]
[1776611865280,49.28,76125.05,0.5,-0.07088,5e-05,7.03388]
[1776611867452,49.28,76123.79,0.5,-0.07095,5e-05,7.03907]
[1776611867538,49.28,76120.21,0.5,-0.07114,5e-05,7.05332]
[1776611869446,49.28,76119.18,0.5,-0.07119,5e-05,7.05748]
[1776611869548,49.28,76119.05,0.5,-0.0712,5e-05,7.05806]
[1776611875416,49.28,76118.67,0.5,-0.07122,5e-05,7.05983]
[1776611876709,49.28,76119.21,0.5,-0.0712,5e-05,7.05775]
[1776611877579,49.28,76124.96,0.5,-0.07089,5e-05,7.03508]
[1776611878078,49.28,76125.36,0.5,-0.07087,5e-05,7.03356]
[1776611879623,49.28,76125.36,0.5,-0.07087,5e-05,7.03366]
[1776611881684,49.28,76125.01,0.5,-0.07089,5e-05,7.03524]
[1776611883689,49.29,76124.52,0.5,-0.07092,5e-05,7.03736]
[1776611889461,49.29,76133.08,0.5,-0.07048,5e-05,7.00445]
[1776611894559,49.29,76138.16,0.5,-0.07022,5e-05,6.98501]
[1776611898648,49.29,76144.54,0.5,-0.06989,5e-05,6.96055]
[1776611898689,49.29,76145.62,0.5,-0.06984,5e-05,6.95649]
[1776611902184,49.29,76147.53,0.5,-0.06975,5e-05,6.94954]
[1776611907588,49.3,76148.59,0.5,-0.0697,5e-05,6.94652]
[1776611913011,49.3,76147.48,0.5,-0.06973,5e-05,6.94719]
[1776611913259,49.3,76146.74,0.5,-0.06977,5e-05,6.95029]
[1776611913297,49.3,76146.74,0.5,-0.06977,5e-05,6.95029]
[1776611913398,49.3,76146.74,0.5,-0.06977,5e-05,6.95029]
[1776611913635,49.3,76148.42,0.5,-0.06969,5e-05,6.94392]
[1776611915646,49.3,76169.69,0.5,-0.06859,5e-05,6.86096]
[1776611920685,49.3,76169.0,0.5,-0.06862,5e-05,6.86372]
[1776611925719,49.3,76172.13,0.5,-0.06846,5e-05,6.85169]
[1776611928907,49.3,76159.64,0.5,-0.06911,5e-05,6.90049]
[1776611934725,49.3,76156.29,0.5,-0.06928,5e-05,6.91332]
[1776611934732,49.3,76156.29,0.5,-0.06928,5e-05,6.91332]
[1776611934776,49.3,76157.28,0.5,-0.06923,5e-05,6.9094]
[1776611939819,49.3,76151.93,0.5,-0.06951,5e-05,6.93015]
[1776611944857,49.3,76144.03,0.5,-0.06991,5e-05,6.96075]
[1776611948492,49.3,76142.77,0.5,-0.06998,5e-05,6.96538]
[1776611949047,49.3,76131.42,0.5,-0.07057,5e-05,7.00978]
[1776611950375,49.3,76131.42,0.5,-0.07057,5e-05,7.00978]
[1776611950898,49.3,76126.42,0.5,-0.07083,5e-05,7.02932]
[1776611954926,49.3,76116.36,0.5,-0.07137,5e-05,7.06955]
[1776611959055,49.3,76110.73,0.5,-0.07168,5e-05,7.09206]
[1776611960194,49.3,76110.05,0.5,-0.07172,5e-05,7.09492]
[1776611965515,49.3,76106.87,0.5,-0.07189,5e-05,7.10771]
[1776611966004,49.3,76088.12,0.5,-0.07291,5e-05,7.1829]
[1776611971038,49.31,76087.69,0.5,-0.0729,5e-05,7.18102]
[1776611974986,49.31,76094.56,0.5,-0.07253,5e-05,7.15347]
[1776611975292,49.31,76094.23,0.5,-0.07254,5e-05,7.15473]
[1776611977365,49.3,76084.21,0.5,-0.07308,5e-05,7.19449]
[1776611982999,49.31,76080.05,0.5,-0.07332,5e-05,7.21164]
[1776611988158,49.31,76074.68,0.5,-0.07362,5e-05,7.2339]
[1776611993193,49.31,76078.65,0.5,-0.07341,5e-05,7.21871]
[1776611998227,49.31,76078.77,0.5,-0.07342,5e-05,7.21894]
[1776611999839,49.31,76078.77,0.5,-0.07342,5e-05,7.21894]
[1776612005277,49.32,76090.72,0.5,-0.07277,5e-05,7.17164]
[1776612011320,49.31,76086.34,0.5,-0.073,5e-05,7.18866]
[1776612013953,49.31,76089.79,0.5,-0.07282,5e-05,7.17481]
[1776612015988,49.31,76086.67,0.5,-0.07298,5e-05,7.18713]
[1776612021393,49.31,76089.66,0.5,-0.07282,5e-05,7.17478]
[1776612024145,49.31,76083.65,0.5,-0.07314,5e-05,7.19873]
[1776612028441,49.31,76073.5,0.5,-0.07368,5e-05,7.23868]
[1776612034483,49.31,76074.41,0.5,-0.07358,5e-05,7.22967]
[1776612036499,49.31,76062.84,0.5,-0.07422,5e-05,7.27613]
[1776612041537,49.31,76060.33,0.5,-0.07436,6e-05,7.28664]
[1776612047576,49.31,76058.56,0.5,-0.07446,6e-05,7.29418]
[1776612052609,49.31,76061.88,0.5,-0.07428,6e-05,7.28109]
[1776612057646,49.31,76061.82,0.5,-0.07428,6e-05,7.28094]
[1776612059825,49.31,76050.31,0.5,-0.07492,6e-05,7.32736]
[1776612060673,49.31,76050.31,0.5,-0.07492,6e-05,7.32736]
[1776612060680,49.31,76048.39,0.5,-0.07503,6e-05,7.3351]
[1776612065993,49.31,76047.99,0.5,-0.07504,6e-05,7.33648]
[1776612072154,49.31,76045.8,0.5,-0.07516,6e-05,7.345]
[1776612072479,49.31,76045.8,0.5,-0.07516,6e-05,7.34496]
[1776612072750,49.31,76043.06,0.5,-0.07531,6e-05,7.35595]
[1776612077806,49.3,76037.89,0.5,-0.07559,6e-05,7.37622]
[1776612082826,49.3,76038.94,0.5,-0.07552,6e-05,7.37123]
[1776612087860,49.3,76035.85,0.5,-0.07569,6e-05,7.38306]
[1776612089318,49.3,76036.04,0.5,-0.07567,6e-05,7.38215]
[1776612090042,49.3,76041.82,0.5,-0.07535,6e-05,7.35861]
[1776612090450,49.3,76041.82,0.5,-0.07535,6e-05,7.35861]
[1776612091151,49.3,76037.86,0.5,-0.07553,6e-05,7.36985]
[1776612096926,49.3,76039.72,0.5,-0.07541,6e-05,7.36171]
[1776612100780,49.29,76039.64,0.5,-0.07541,6e-05,7.36153]
[1776612100953,49.29,76039.64,0.5,-0.07541,6e-05,7.36153]
[1776612105988,49.29,76039.39,0.5,-0.07542,6e-05,7.36192]
[1776612108183,49.29,76038.84,0.5,-0.07545,6e-05,7.36402]
[1776612108295,49.29,76038.88,0.5,-0.07544,6e-05,7.36373]
[1776612108446,49.29,76038.88,0.5,-0.07544,6e-05,7.36373]
[1776612109011,49.29,76038.55,0.5,-0.07546,6e-05,7.36494]
[1776612110185,49.29,76024.24,0.5,-0.07626,6e-05,7.42266]
[1776612112138,49.29,76024.24,0.5,-0.07626,6e-05,7.42266]
[1776612112235,49.29,76006.87,0.5,-0.07723,6e-05,7.49321]
[1776612116058,49.29,75996.58,0.5,-0.0778,6e-05,7.53406]
[1776612117816,49.28,75996.2,0.5,-0.07782,6e-05,7.53524]
[1776612122101,49.28,75981.93,0.5,-0.07863,6e-05,7.59299]
[1776612122679,49.28,75981.93,0.5,-0.07863,6e-05,7.59299]
[1776612123110,49.28,75972.9,0.5,-0.07914,6e-05,7.63002]
[1776612124118,49.28,75954.82,0.5,-0.0802,6e-05,7.70476]
[1776612124942,49.28,75954.82,0.5,-0.0802,6e-05,7.70476]
[1776612125124,49.28,75945.11,0.5,-0.08076,6e-05,7.74499]
[1776612130160,49.28,75938.34,0.5,-0.08116,6e-05,7.77268]
[1776612131887,49.28,75938.73,0.5,-0.08113,6e-05,7.77083]
[1776612132194,49.28,75948.83,0.5,-0.08054,6e-05,7.72881]
[1776612134766,49.28,75952.86,0.5,-0.0803,6e-05,7.71205]
[1776612135133,49.28,75952.86,0.5,-0.0803,6e-05,7.71205]
[1776612135193,49.28,75949.4,0.5,-0.0805,6e-05,7.7264]
[1776612135758,49.28,75949.4,0.5,-0.0805,6e-05,7.7264]
[1776612137549,49.28,75933.64,0.5,-0.08143,6e-05,7.79165]
[1776612139220,49.28,75909.29,0.5,-0.08287,6e-05,7.89294]
[1776612142241,49.27,75920.57,0.5,-0.08218,6e-05,7.84495]
[1776612146378,49.27,75928.96,0.5,-0.08167,6e-05,7.80903]
[1776612146396,49.27,75928.96,0.5,-0.08167,6e-05,7.80903]
[1776612147469,49.27,75929.52,0.5,-0.08164,6e-05,7.8067]
[1776612147528,49.27,75929.52,0.5,-0.08164,6e-05,7.8067]
[1776612147851,49.27,75929.52,0.5,-0.08164,6e-05,7.8067]
[1776612149294,49.27,75940.31,0.5,-0.081,6e-05,7.76133]
[1776612152315,49.27,75923.62,0.5,-0.08194,6e-05,7.82591]
[1776612156485,49.27,75923.18,0.5,-0.08196,6e-05,7.8276]
[1776612161640,49.27,75924.69,0.5,-0.08187,6e-05,7.82099]
[1776612167420,49.26,75928.52,0.5,-0.08163,6e-05,7.80392]
[1776612172455,49.26,75928.92,0.5,-0.08159,6e-05,7.80157]
[1776612177491,49.26,75926.33,0.5,-0.08174,6e-05,7.8117]
[1776612182527,49.26,75928.03,0.5,-0.08163,6e-05,7.80396]
[1776612183532,49.26,75941.17,0.5,-0.08085,6e-05,7.74915]
[1776612184568,49.26,75941.17,0.5,-0.08085,6e-05,7.74915]
[1776612184725,49.26,75941.17,0.5,-0.08085,6e-05,7.74915]
[1776612184980,49.26,75941.17,0.5,-0.08085,6e-05,7.74915]
[1776612188715,49.26,75954.14,0.5,-0.08009,6e-05,7.69534]
[1776612189161,49.26,75954.14,0.5,-0.08009,6e-05,7.69534]
[1776612193840,49.26,75952.89,0.5,-0.08016,6e-05,7.70075]
[1776612195185,49.26,75957.7,0.5,-0.07988,6e-05,7.68088]
[1776612195470,49.26,75957.7,0.5,-0.07988,6e-05,7.68088]
[1776612195617,49.26,75957.7,0.5,-0.07989,6e-05,7.68093]
[1776612198171,49.26,75957.74,0.5,-0.07988,6e-05,7.68084]
[1776612199601,49.26,75958.18,0.5,-0.07986,6e-05,7.67918]
[1776612201305,49.26,75951.47,0.5,-0.08025,6e-05,7.70705]
[1776612201475,49.26,75944.87,0.5,-0.08064,6e-05,7.73446]
[1776612203307,49.26,75944.87,0.5,-0.08064,6e-05,7.73446]
[1776612203311,49.26,75944.87,0.5,-0.08064,6e-05,7.73446]
[1776612208712,49.26,75943.68,0.5,-0.08071,6e-05,7.73949]
[1776612213213,49.26,75943.9,0.5,-0.08066,6e-05,7.73393]
[1776612213314,49.26,75953.51,0.5,-0.08009,6e-05,7.69409]
[1776612213508,49.26,75953.51,0.5,-0.08009,6e-05,7.69409]
[1776612213552,49.26,75953.51,0.5,-0.08009,6e-05,7.69409]
[1776612213584,49.26,75953.51,0.5,-0.08009,6e-05,7.69409]
[1776612215544,49.26,75961.41,0.5,-0.07963,6e-05,7.66148]
[1776612217545,49.26,75961.36,0.5,-0.07964,6e-05,7.66188]
[1776612219568,49.26,75958.21,0.5,-0.07983,6e-05,7.67512]
[1776612224825,49.26,75963.65,0.5,-0.07952,6e-05,7.65334]
[1776612226076,49.26,75963.65,0.5,-0.07952,6e-05,7.65334]
[1776612227714,49.26,75963.32,0.5,-0.07954,6e-05,7.65497]
[1776612227722,49.26,75963.32,0.5,-0.07954,6e-05,7.65497]
[1776612230231,49.26,75955.47,0.5,-0.08,6e-05,7.68764]
[1776612231773,49.26,75958.69,0.5,-0.07982,6e-05,7.67448]
[1776612233933,49.27,75958.88,0.5,-0.07981,6e-05,7.67387]
[1776612235217,49.27,75959.2,0.5,-0.07979,6e-05,7.67265]
[1776612235232,49.27,75959.2,0.5,-0.07979,6e-05,7.67265]
[1776612241063,49.27,75950.38,0.5,-0.08031,6e-05,7.70956]
[1776612241543,49.27,75952.18,0.5,-0.08021,6e-05,7.70214]
[1776612241550,49.27,75952.18,0.5,-0.08021,6e-05,7.70214]
[1776612241942,49.27,75952.18,0.5,-0.08021,6e-05,7.70218]
[1776612242499,49.27,75952.18,0.5,-0.08021,6e-05,7.70218]
[1776612242951,49.27,75963.32,0.5,-0.07956,6e-05,7.65615]
[1776612246951,49.27,75972.48,0.5,-0.07903,6e-05,7.61883]
[1776612246957,49.27,75972.48,0.5,-0.07903,6e-05,7.61883]
[1776612248341,49.27,75977.35,0.5,-0.07876,6e-05,7.59896]
[1776612248476,49.27,75978.83,0.5,-0.07868,6e-05,7.59327]
[1776612249103,49.27,75978.83,0.5,-0.07868,6e-05,7.59327]
[1776612249276,49.27,75984.7,0.5,-0.07834,6e-05,7.56914]
[1776612251202,49.27,76000.15,0.5,-0.07746,6e-05,7.50627]
[1776612256454,49.27,75997.27,0.5,-0.07763,6e-05,7.51823]
[1776612258313,49.27,75996.2,0.5,-0.07769,6e-05,7.52264]
[1776612258384,49.27,75992.81,0.5,-0.07788,6e-05,7.53654]
[1776612264101,49.27,75988.89,0.5,-0.07811,6e-05,7.55251]
[1776612265521,49.27,75989.69,0.5,-0.07806,6e-05,7.54918]
[1776612266164,49.27,75989.69,0.5,-0.07806,6e-05,7.54918]
[1776612267330,49.27,75989.53,0.5,-0.07807,6e-05,7.55008]
[1776612267564,49.27,75989.91,0.5,-0.07806,6e-05,7.54898]
[1776612267601,49.27,75989.91,0.5,-0.07806,6e-05,7.54898]
[1776612267924,49.27,75989.91,0.5,-0.07806,6e-05,7.54898]
[1776612268130,49.27,75990.11,0.5,-0.07804,6e-05,7.54816]
[1776612269138,49.27,76006.23,0.5,-0.07713,6e-05,7.48214]
[1776612274169,49.28,76012.46,0.5,-0.07674,6e-05,7.45258]
[1776612274621,49.28,76012.46,0.5,-0.07674,6e-05,7.45258]
[1776612274632,49.28,76012.46,0.5,-0.07674,6e-05,7.45258]
[1776612280215,49.28,76004.62,0.5,-0.07719,6e-05,7.48533]
[1776612286255,49.28,76002.45,0.5,-0.07732,6e-05,7.49455]
[1776612291292,49.28,76002.59,0.5,-0.07732,6e-05,7.49431]
[1776612296324,49.28,76001.38,0.5,-0.0774,6e-05,7.50029]
[1776612301359,49.29,75999.07,0.5,-0.07756,6e-05,7.51155]
[1776612303126,49.29,75998.3,0.5,-0.0776,6e-05,7.51505]
[1776612303373,49.29,75997.47,0.5,-0.07765,6e-05,7.51852]
[1776612303675,49.29,75997.47,0.5,-0.07765,6e-05,7.51852]
[1776612305388,49.29,75982.7,0.5,-0.07851,6e-05,7.57966]
[1776612310422,49.3,75977.63,0.5,-0.07881,6e-05,7.60164]
[1776612315457,49.3,75971.74,0.5,-0.07917,6e-05,7.62677]
[1776612320489,49.3,75973.18,0.5,-0.07909,6e-05,7.62157]
[1776612324377,49.3,75973.49,0.5,-0.07908,6e-05,7.62057]
[1776612324411,49.3,75973.57,0.5,-0.07908,6e-05,7.62051]
[1776612328549,49.31,75963.68,0.5,-0.07965,6e-05,7.66161]
[1776612333583,49.31,75961.92,0.5,-0.07972,6e-05,7.66459]
[1776612338618,49.31,75961.46,0.5,-0.07975,6e-05,7.66676]
[1776612343653,49.31,75958.43,0.5,-0.07993,6e-05,7.67946]
[1776612348689,49.31,75958.54,0.5,-0.07992,6e-05,7.67913]
[1776612351678,49.31,75962.82,0.5,-0.07968,6e-05,7.66151]
[1776612351778,49.31,75963.19,0.5,-0.07966,6e-05,7.66003]
[1776612356705,49.31,75964.82,0.5,-0.07956,6e-05,7.65345]
[1776612356757,49.31,75958.54,0.5,-0.07993,6e-05,7.6795]
[1776612358768,49.31,75958.54,0.5,-0.07993,6e-05,7.67956]
[1776612359041,49.31,75958.54,0.5,-0.07993,6e-05,7.67956]
[1776612362413,49.31,75961.0,0.5,-0.07979,6e-05,7.66937]
[1776612362427,49.31,75957.9,0.5,-0.07997,6e-05,7.68224]
[1776612365311,49.31,75966.17,0.5,-0.07949,6e-05,7.6481]
[1776612366042,49.31,75966.49,0.5,-0.07947,6e-05,7.64684]
[1776612370051,49.31,75970.12,0.5,-0.07926,6e-05,7.63219]
[1776612370059,49.31,75970.12,0.5,-0.07926,6e-05,7.63219]
[1776612370207,49.31,75970.12,0.5,-0.07926,6e-05,7.63219]
[1776612370221,49.31,75970.12,0.5,-0.07926,6e-05,7.63219]
[1776612370991,49.31,75970.4,0.5,-0.07925,6e-05,7.63114]
[1776612372048,49.31,75970.43,0.5,-0.07925,6e-05,7.63111]
[1776612378086,49.31,75970.63,0.5,-0.07925,6e-05,7.63091]
[1776612378897,49.31,75969.68,0.5,-0.0793,6e-05,7.63493]
[1776612379318,49.31,75969.68,0.5,-0.0793,6e-05,7.63493]
[1776612383285,49.32,75969.77,0.5,-0.0793,6e-05,7.63496]
[1776612384294,49.32,75969.82,0.5,-0.0793,6e-05,7.63486]
[1776612389976,49.32,75965.38,0.5,-0.07957,6e-05,7.65381]
[1776612391228,49.32,75965.38,0.5,-0.07957,6e-05,7.65381]
[1776612391239,49.32,75965.38,0.5,-0.07957,6e-05,7.65381]
[1776612392651,49.32,75965.03,0.5,-0.07955,6e-05,7.65085]
[1776612393786,49.32,75964.21,0.5,-0.0796,6e-05,7.65432]
[1776612393796,49.32,75964.21,0.5,-0.0796,6e-05,7.65432]
[1776612393829,49.32,75964.21,0.5,-0.0796,6e-05,7.65432]
[1776612394468,49.32,75964.21,0.5,-0.0796,6e-05,7.65432]
[1776612394475,49.32,75964.21,0.5,-0.0796,6e-05,7.65432]
[1776612395303,49.32,75964.21,0.5,-0.0796,6e-05,7.65432]
[1776612400586,49.32,75961.83,0.5,-0.07974,6e-05,7.66452]
[1776612406089,49.32,75963.01,0.5,-0.07968,6e-05,7.66008]
[1776612407482,49.32,75963.01,0.5,-0.07968,6e-05,7.66008]
[1776612407541,49.32,75963.01,0.5,-0.07968,6e-05,7.66008]
[1776612407528,49.32,75963.46,0.5,-0.07965,6e-05,7.65838]
[1776612408103,49.32,75963.46,0.5,-0.07965,6e-05,7.65838]
[1776612408669,49.32,75963.46,0.5,-0.07965,6e-05,7.65838]
[1776612408767,49.32,75963.46,0.5,-0.07965,6e-05,7.65838]
[1776612409401,49.32,75963.46,0.5,-0.07965,6e-05,7.65838]
[1776612409408,49.32,75963.46,0.5,-0.07965,6e-05,7.65838]
[1776612414507,49.32,75972.49,0.5,-0.07914,6e-05,7.62174]
[1776612421001,49.32,75979.99,0.5,-0.07871,6e-05,7.59098]
[1776612421193,49.32,75979.48,0.5,-0.07873,6e-05,7.59289]
[1776612422994,49.32,75985.62,0.5,-0.07838,6e-05,7.56759]
[1776612423210,49.32,75985.62,0.5,-0.07838,6e-05,7.56752]
[1776612428243,49.32,75985.97,0.5,-0.07835,6e-05,7.56581]
[1776612433279,49.32,75985.57,0.5,-0.07837,6e-05,7.56711]
[1776612437651,49.32,75987.08,0.5,-0.07829,6e-05,7.56093]
[1776612438318,49.32,75986.92,0.5,-0.0783,6e-05,7.5618]
[1776612442541,49.32,75997.18,0.5,-0.07771,6e-05,7.51961]
[1776612449397,49.32,75996.72,0.5,-0.07774,6e-05,7.5215]
[1776612454432,49.32,75998.92,0.5,-0.07757,6e-05,7.50795]
[1776612459467,49.32,75998.87,0.5,-0.07757,6e-05,7.50831]
[1776612464503,49.32,75998.24,0.5,-0.07761,6e-05,7.511]
[1776612469536,49.32,75997.07,0.5,-0.07768,6e-05,7.51587]
[1776612474571,49.32,75996.35,0.5,-0.07772,6e-05,7.51885]
[1776612478704,49.32,75993.47,0.5,-0.07789,6e-05,7.53061]
[1776612479608,49.32,75993.25,0.5,-0.0779,6e-05,7.53149]
[1776612480037,49.32,75993.25,0.5,-0.0779,6e-05,7.53149]
[1776612480613,49.32,75989.0,0.5,-0.07814,6e-05,7.54885]
[1776612484077,49.32,75988.15,0.5,-0.07819,6e-05,7.55215]
[1776612484642,49.32,75988.15,0.5,-0.07819,6e-05,7.55209]
[1776612489676,49.32,75988.42,0.5,-0.07817,6e-05,7.55062]
[1776612490213,49.32,75988.42,0.5,-0.07817,6e-05,7.55062]
[1776612490687,49.32,75988.44,0.5,-0.07816,6e-05,7.55047]
[1776612492697,49.32,75975.0,0.5,-0.07893,6e-05,7.60539]
[1776612498279,49.32,75974.1,0.5,-0.07898,6e-05,7.60843]
[1776612498318,49.32,75974.1,0.5,-0.07898,6e-05,7.60843]
[1776612500384,49.32,75973.81,0.5,-0.07899,6e-05,7.6093]
[1776612500455,49.32,75963.73,0.5,-0.07957,6e-05,7.6509]
[1776612504781,49.32,75973.38,0.5,-0.07901,6e-05,7.61091]
[1776612509816,49.31,75974.83,0.5,-0.07892,6e-05,7.60421]
[1776612514851,49.31,75972.96,0.5,-0.07897,6e-05,7.60658]
[1776612520170,49.31,75972.07,0.5,-0.07902,6e-05,7.61022]
[1776612525282,49.31,75971.48,0.5,-0.07907,6e-05,7.61331]
[1776612531549,49.32,75970.81,0.5,-0.07912,6e-05,7.61688]
[1776612536991,49.32,75965.8,0.5,-0.07942,6e-05,7.63827]
[1776612537093,49.32,75965.65,0.5,-0.07943,6e-05,7.63899]
[1776612543243,49.32,75967.09,0.5,-0.07935,6e-05,7.63367]
[1776612549089,49.32,75958.23,0.5,-0.07988,6e-05,7.67081]
[1776612554722,49.32,75957.16,0.5,-0.07994,6e-05,7.67548]
[1776612555603,49.32,75962.66,0.5,-0.07962,6e-05,7.6529]
[1776612556278,49.32,75962.24,0.5,-0.07965,6e-05,7.65463]
[1776612557368,49.32,75962.48,0.5,-0.07963,6e-05,7.65374]
[1776612562362,49.33,75961.76,0.5,-0.07968,6e-05,7.65713]
[1776612562373,49.33,75961.76,0.5,-0.07968,6e-05,7.65713]
[1776612564075,49.33,75959.93,0.5,-0.07979,6e-05,7.66499]
[1776612568367,49.33,75960.08,0.5,-0.07979,6e-05,7.66466]
[1776612568527,49.33,75960.08,0.5,-0.07979,6e-05,7.66466]
[1776612575275,49.33,75959.24,0.5,-0.07981,6e-05,7.66441]
[1776612578076,49.33,75959.91,0.5,-0.07977,6e-05,7.66175]
[1776612583524,49.33,75960.01,0.5,-0.07977,6e-05,7.6621]
[1776612589372,49.34,75959.03,0.5,-0.07984,6e-05,7.6668]
[1776612595415,49.34,75958.58,0.5,-0.07988,6e-05,7.66929]
[1776612601456,49.34,75957.86,0.5,-0.07993,6e-05,7.67287]
[1776612602692,49.34,75957.86,0.5,-0.07993,6e-05,7.67287]
[1776612602705,49.34,75957.86,0.5,-0.07993,6e-05,7.67287]
[1776612602982,49.34,75958.18,0.5,-0.07991,6e-05,7.67175]
[1776612606179,49.34,75957.65,0.5,-0.07994,6e-05,7.67417]
[1776612609142,49.34,75956.43,0.5,-0.08002,6e-05,7.6795]
[1776612614550,49.34,75964.23,0.5,-0.07958,6e-05,7.64804]
[1776612615815,49.34,75964.23,0.5,-0.07958,6e-05,7.64804]
[1776612615818,49.35,75965.56,0.5,-0.0795,6e-05,7.64284]
[1776612617574,49.35,75980.51,0.5,-0.07864,6e-05,7.5812]
[1776612621681,49.35,75982.02,0.5,-0.07855,6e-05,7.57489]
[1776612621750,49.35,75968.5,0.5,-0.07933,6e-05,7.63061]
[1776612622889,49.35,75968.5,0.5,-0.07933,6e-05,7.63061]
[1776612623810,49.35,75969.21,0.5,-0.07929,6e-05,7.62801]
[1776612624576,49.35,75969.21,0.5,-0.07929,6e-05,7.62801]
[1776612627077,49.35,75969.75,0.5,-0.07927,6e-05,7.6261]
[1776612627567,49.35,75969.75,0.5,-0.07927,6e-05,7.6261]
[1776612627644,49.35,75970.33,0.5,-0.07924,6e-05,7.62386]
[1776612632677,49.35,75961.57,0.5,-0.07971,6e-05,7.65602]
[1776612637714,49.35,75960.84,0.5,-0.07976,6e-05,7.65941]
[1776612642747,49.35,75957.68,0.5,-0.07995,6e-05,7.67291]
[1776612648792,49.35,75956.24,0.5,-0.08004,6e-05,7.67918]
[1776612653409,49.36,75957.93,0.5,-0.07994,6e-05,7.67243]
[1776612653930,49.36,75958.65,0.5,-0.0799,6e-05,7.66952]
[1776612654800,49.36,75958.65,0.5,-0.0799,6e-05,7.66952]
[1776612654913,49.36,75958.55,0.5,-0.07991,6e-05,7.67]
[1776612660873,49.36,75956.08,0.5,-0.08006,6e-05,7.68054]
[1776612661856,49.36,75956.08,0.5,-0.08006,6e-05,7.68054]
[1776612661899,49.36,75956.15,0.5,-0.08005,6e-05,7.68029]
[1776612663905,49.36,75921.23,0.5,-0.08211,6e-05,7.82535]
[1776612665914,49.36,75905.8,0.5,-0.08304,6e-05,7.8899]
[1776612667417,49.36,75904.33,0.5,-0.08312,6e-05,7.89606]
[1776612667734,49.36,75904.33,0.5,-0.08312,6e-05,7.89606]
[1776612667941,49.36,75904.33,0.5,-0.08312,6e-05,7.89606]
[1776612667983,49.36,75896.64,0.5,-0.08359,6e-05,7.92828]
[1776612668629,49.36,75896.64,0.5,-0.08359,6e-05,7.92828]
[1776612669511,49.36,75896.64,0.5,-0.08359,6e-05,7.9282]
[1776612671002,49.36,75881.63,0.5,-0.08449,6e-05,7.99122]
[1776612673577,49.36,75882.9,0.5,-0.08442,6e-05,7.98619]
[1776612675998,49.36,75865.16,0.5,-0.08551,6e-05,8.06149]
[1776612678004,49.36,75848.2,0.5,-0.08656,6e-05,8.13357]
[1776612683041,49.36,75840.97,0.5,-0.08701,6e-05,8.16397]
[1776612683723,49.36,75840.97,0.5,-0.08701,6e-05,8.16397]
[1776612685274,49.36,75838.97,0.5,-0.08713,6e-05,8.17228]
[1776612688078,49.36,75852.68,0.5,-0.08627,6e-05,8.11358]
[1776612689828,49.36,75854.03,0.5,-0.08619,6e-05,8.10783]
[1776612699155,49.36,75843.28,0.5,-0.08681,6e-05,8.1486]
[1776612701944,49.36,75842.53,0.5,-0.08685,6e-05,8.15171]
[1776612703978,49.36,75846.89,0.5,-0.08658,6e-05,8.13302]
[1776612704021,49.36,75847.16,0.5,-0.08656,6e-05,8.1318]
[1776612705995,49.35,75849.88,0.5,-0.08639,6e-05,8.1202]
[1776612706053,49.35,75851.37,0.5,-0.0863,6e-05,8.11383]
[1776612710269,49.35,75856.42,0.5,-0.08599,6e-05,8.09232]
[1776612710533,49.35,75882.09,0.5,-0.08441,6e-05,7.98386]
[1776612712654,49.35,75888.07,0.5,-0.08405,6e-05,7.95871]
[1776612715473,49.35,75886.99,0.5,-0.0841,6e-05,7.96241]
[1776612718087,49.35,75884.63,0.5,-0.08424,6e-05,7.9719]
[1776612718268,49.35,75884.63,0.5,-0.08424,6e-05,7.97185]
[1776612718362,49.35,75886.75,0.5,-0.08411,6e-05,7.96285]
[1776612723881,49.35,75890.81,0.5,-0.08386,6e-05,7.94558]
[1776612725147,49.35,75893.48,0.5,-0.0837,6e-05,7.93434]
[1776612725342,49.35,75893.07,0.5,-0.08372,6e-05,7.93603]
[1776612726525,49.35,75905.97,0.5,-0.08295,6e-05,7.88194]
[1776612728362,49.35,75919.6,0.5,-0.08213,6e-05,7.82476]
[1776612732390,49.35,75930.88,0.5,-0.08145,6e-05,7.77725]
[1776612736420,49.34,75921.25,0.5,-0.08202,6e-05,7.81686]
[1776612738698,49.34,75918.69,0.5,-0.08217,6e-05,7.82738]
[1776612738761,49.34,75918.61,0.5,-0.08217,6e-05,7.82755]
[1776612742549,49.34,75919.9,0.5,-0.08209,6e-05,7.82166]
[1776612742680,49.34,75919.9,0.5,-0.08209,6e-05,7.82166]
[1776612742732,49.34,75919.74,0.5,-0.08209,6e-05,7.82217]
[1776612744683,49.34,75909.83,0.5,-0.08268,6e-05,7.86324]
[1776612746692,49.34,75909.83,0.5,-0.08268,6e-05,7.86332]
[1776612752542,49.34,75911.19,0.5,-0.08257,6e-05,7.85361]
[1776612757578,49.34,75912.47,0.5,-0.0825,6e-05,7.84889]
[1776612758881,49.34,75912.47,0.5,-0.0825,6e-05,7.84889]
[1776612758890,49.35,75920.69,0.5,-0.08201,6e-05,7.81472]
[1776612759563,49.35,75920.69,0.5,-0.08201,6e-05,7.81472]
[1776612759724,49.35,75920.67,0.5,-0.08201,6e-05,7.81494]
[1776612765634,49.35,75922.68,0.5,-0.08191,6e-05,7.80773]
[1776612771676,49.35,75921.95,0.5,-0.08197,6e-05,7.81192]
[1776612773824,49.35,75912.04,0.5,-0.08257,6e-05,7.85364]
[1776612777003,49.36,75912.89,0.5,-0.08252,6e-05,7.85036]
[1776612777026,49.36,75913.13,0.5,-0.08251,6e-05,7.84947]
[1776612782759,49.36,75908.33,0.5,-0.0828,6e-05,7.87012]
[1776612787404,49.36,75900.67,0.5,-0.08327,6e-05,7.90252]
[1776612792829,49.36,75898.98,0.5,-0.08337,6e-05,7.90995]
[1776612795539,49.36,75893.22,0.5,-0.08372,6e-05,7.93423]
[1776612796503,49.36,75893.22,0.5,-0.08372,6e-05,7.93429]
[1776612796896,49.36,75893.22,0.5,-0.08372,6e-05,7.93429]
[1776612796936,49.36,75893.22,0.5,-0.08372,6e-05,7.93429]
[1776612797137,49.36,75869.4,0.5,-0.08517,6e-05,8.03461]
[1776612798500,49.36,75869.66,0.5,-0.08516,6e-05,8.03352]
[1776612798952,49.36,75853.93,0.5,-0.08612,6e-05,8.10007]
[1776612799946,49.36,75827.12,0.5,-0.08779,6e-05,8.21408]
[1776612800979,49.36,75827.12,0.5,-0.08779,6e-05,8.21408]
[1776612801003,49.36,75827.12,0.5,-0.08779,6e-05,8.21408]
[1776612801021,49.36,75827.12,0.5,-0.08779,6e-05,8.21408]
[1776612801225,49.36,75829.64,0.5,-0.08763,6e-05,8.2031]
[1776612804219,49.36,75836.19,0.5,-0.08722,6e-05,8.17499]
[1776612804676,49.36,75831.02,0.5,-0.08754,6e-05,8.1969]
[1776612807654,49.36,75826.03,0.5,-0.08785,6e-05,8.21773]
[1776612810811,49.36,75833.42,0.5,-0.08738,6e-05,8.18586]
[1776612811765,49.36,75833.42,0.5,-0.08738,6e-05,8.18574]
[1776612811848,49.36,75833.42,0.5,-0.08738,6e-05,8.18574]
[1776612813178,49.36,75833.06,0.5,-0.08735,6e-05,8.18243]
[1776612813703,49.35,75829.66,0.5,-0.08756,6e-05,8.19679]
[1776612813794,49.35,75829.66,0.5,-0.08756,6e-05,8.19679]
[1776612818936,49.35,75829.22,0.5,-0.08758,6e-05,8.19794]
[1776612819087,49.35,75829.22,0.5,-0.08758,6e-05,8.19794]
[1776612819170,49.35,75829.22,0.5,-0.08758,6e-05,8.19794]
[1776612819182,49.35,75826.55,0.5,-0.08775,6e-05,8.20918]
[1776612819875,49.35,75826.55,0.5,-0.08775,6e-05,8.20918]
[1776612821954,49.35,75818.92,0.5,-0.08822,6e-05,8.24137]
[1776612822045,49.35,75819.45,0.5,-0.08818,6e-05,8.23889]
[1776612822650,49.35,75819.45,0.5,-0.08818,6e-05,8.23889]
[1776612823987,49.35,75819.93,0.5,-0.08815,6e-05,8.23661]
[1776612825916,49.35,75819.28,0.5,-0.08818,6e-05,8.23894]
[1776612826008,49.35,75819.28,0.5,-0.08818,6e-05,8.23894]
[1776612826122,49.35,75819.28,0.5,-0.08818,6e-05,8.23894]
[1776612826206,49.35,75817.48,0.5,-0.08829,6e-05,8.24639]
[1776612827721,49.35,75818.08,0.5,-0.08825,6e-05,8.24356]
[1776612828186,49.34,75792.42,0.5,-0.08985,6e-05,8.35131]
[1776612831107,49.34,75806.19,0.5,-0.08896,6e-05,8.2915]
[1776612836230,49.33,75799.41,0.5,-0.08938,6e-05,8.31971]
[1776612838157,49.33,75782.83,0.5,-0.09043,6e-05,8.39018]
[1776612840211,49.33,75783.85,0.5,-0.09036,6e-05,8.38545]
[1776612840242,49.33,75783.85,0.5,-0.09036,6e-05,8.38545]
[1776612846769,49.32,75791.0,0.5,-0.08987,6e-05,8.35295]
[1776612848233,49.32,75770.71,0.5,-0.09117,6e-05,8.43991]
[1776612848620,49.32,75770.71,0.5,-0.09117,6e-05,8.43991]
[1776612848647,49.32,75770.71,0.5,-0.09117,6e-05,8.43991]
[1776612848702,49.32,75770.71,0.5,-0.09117,6e-05,8.43991]
[1776612848818,49.32,75770.71,0.5,-0.09117,6e-05,8.43991]
[1776612849156,49.32,75770.71,0.5,-0.09117,6e-05,8.43991]
[1776612849173,49.32,75770.71,0.5,-0.09117,6e-05,8.43991]
[1776612849255,49.32,75759.85,0.5,-0.09187,6e-05,8.48674]
[1776612850002,49.32,75759.85,0.5,-0.09187,6e-05,8.48674]
[1776612850226,49.32,75759.85,0.5,-0.09187,6e-05,8.48674]
[1776612850263,49.32,75759.85,0.5,-0.09187,6e-05,8.48674]
[1776612850464,49.32,75759.96,0.5,-0.09186,6e-05,8.48628]
[1776612850501,49.32,75759.96,0.5,-0.09186,6e-05,8.48628]
[1776612851250,49.32,75755.69,0.5,-0.09214,7e-05,8.50474]
[1776612852256,49.32,75724.07,0.5,-0.09421,7e-05,8.64223]
[1776612853390,49.32,75723.68,0.5,-0.09424,7e-05,8.64366]
[1776612853428,49.32,75723.68,0.5,-0.09424,7e-05,8.64366]
[1776612854287,49.32,75733.31,0.5,-0.0936,7e-05,8.60138]
[1776612854451,49.32,75733.31,0.5,-0.0936,7e-05,8.60138]
[1776612855285,49.32,75749.19,0.5,-0.09255,7e-05,8.53209]
[1776612858956,49.32,75757.26,0.5,-0.09202,7e-05,8.49684]
[1776612862333,49.32,75740.53,0.5,-0.09311,7e-05,8.56919]
[1776612863031,49.32,75740.53,0.5,-0.09311,7e-05,8.56919]
[1776612863340,49.32,75739.56,0.5,-0.09317,7e-05,8.57325]
[1776612864391,49.32,75740.01,0.5,-0.09314,7e-05,8.57112]
[1776612864480,49.32,75741.53,0.5,-0.09304,7e-05,8.56451]
[1776612867801,49.31,75747.46,0.5,-0.09265,7e-05,8.53842]
[1776612868695,49.31,75750.19,0.5,-0.09246,7e-05,8.52634]
[1776612869988,49.31,75754.46,0.5,-0.09219,7e-05,8.50773]
[1776612870664,49.31,75747.61,0.5,-0.09263,7e-05,8.53741]
[1776612871181,49.31,75747.61,0.5,-0.09263,7e-05,8.53741]
[1776612872561,49.31,75752.86,0.5,-0.09224,7e-05,8.50975]
[1776612872585,49.31,75752.86,0.5,-0.09224,7e-05,8.50975]
[1776612873049,49.31,75753.72,0.5,-0.09219,7e-05,8.50589]
[1776612874302,49.31,75753.72,0.5,-0.09219,7e-05,8.50589]
[1776612874311,49.31,75753.72,0.5,-0.09219,7e-05,8.50589]
[1776612874307,49.31,75760.41,0.5,-0.09175,6e-05,8.47684]
[1776612874703,49.31,75760.33,0.5,-0.09175,6e-05,8.47719]
[1776612880929,49.31,75766.21,0.5,-0.09137,6e-05,8.45169]
[1776612886517,49.31,75771.16,0.5,-0.09104,6e-05,8.42941]
[1776612890015,49.31,75759.67,0.5,-0.09177,6e-05,8.47849]
[1776612891438,49.31,75755.53,0.5,-0.09204,7e-05,8.49643]
[1776612891568,49.31,75755.53,0.5,-0.09204,7e-05,8.49643]
[1776612891786,49.31,75755.53,0.5,-0.09204,7e-05,8.49643]
[1776612891791,49.31,75755.53,0.5,-0.09204,7e-05,8.49643]
[1776612891813,49.31,75755.53,0.5,-0.09204,7e-05,8.49643]
[1776612891985,49.31,75750.91,0.5,-0.09234,7e-05,8.51643]
[1776612894162,49.31,75741.02,0.5,-0.09299,7e-05,8.55922]
[1776612894429,49.31,75741.02,0.5,-0.09299,7e-05,8.55922]
[1776612895172,49.31,75741.02,0.5,-0.09299,7e-05,8.55922]
[1776612895229,49.31,75741.02,0.5,-0.09299,7e-05,8.55922]
[1776612895245,49.31,75741.02,0.5,-0.09299,7e-05,8.55922]
[1776612895316,49.31,75747.36,0.5,-0.09257,7e-05,8.53153]
[1776612896100,49.31,75747.36,0.5,-0.09257,7e-05,8.53153]
[1776612896273,49.31,75747.36,0.5,-0.09257,7e-05,8.53153]
[1776612896298,49.31,75749.4,0.5,-0.09244,7e-05,8.52258]
[1776612896754,49.31,75749.4,0.5,-0.09244,7e-05,8.52258]
[1776612896804,49.31,75738.55,0.5,-0.09315,7e-05,8.56975]
[1776612899607,49.3,75726.8,0.5,-0.09392,7e-05,8.62054]
[1776612900778,49.3,75726.8,0.5,-0.09392,7e-05,8.62054]
[1776612901243,49.3,75726.8,0.5,-0.09392,7e-05,8.62054]
[1776612901260,49.3,75734.75,0.5,-0.09338,7e-05,8.58544]
[1776612901525,49.3,75734.75,0.5,-0.09338,7e-05,8.58544]
[1776612902552,49.3,75734.75,0.5,-0.09338,7e-05,8.58544]
[1776612903369,49.3,75742.77,0.5,-0.09285,7e-05,8.55024]
[1776612905421,49.3,75739.61,0.5,-0.09306,7e-05,8.56385]
[1776612906974,49.3,75738.72,0.5,-0.09311,7e-05,8.5674]
[1776612907466,49.3,75738.25,0.5,-0.09314,7e-05,8.56928]
[1776612911008,49.3,75741.44,0.5,-0.09293,7e-05,8.5551]
[1776612911014,49.3,75741.44,0.5,-0.09293,7e-05,8.5551]
[1776612911061,49.3,75741.44,0.5,-0.09293,7e-05,8.5551]
[1776612911158,49.3,75740.45,0.5,-0.09299,7e-05,8.55911]
[1776612912344,49.3,75740.45,0.5,-0.09299,7e-05,8.55911]
[1776612912417,49.3,75747.77,0.5,-0.09251,7e-05,8.52713]
[1776612913005,49.3,75747.77,0.5,-0.09251,7e-05,8.52713]
[1776612913036,49.3,75747.77,0.5,-0.09251,7e-05,8.52713]
[1776612913323,49.3,75758.78,0.5,-0.09179,6e-05,8.47926]
[1776612913514,49.3,75758.78,0.5,-0.09179,6e-05,8.47926]
[1776612914616,49.3,75758.78,0.5,-0.09179,6e-05,8.47926]
[1776612914714,49.3,75754.49,0.5,-0.09207,7e-05,8.49782]
[1776612915603,49.3,75754.49,0.5,-0.09207,7e-05,8.49782]
[1776612916152,49.3,75754.36,0.5,-0.09207,7e-05,8.49826]
[1776612917094,49.3,75754.36,0.5,-0.09207,7e-05,8.49826]
[1776612919371,49.3,75754.15,0.5,-0.09209,7e-05,8.49911]
[1776612919520,49.3,75754.93,0.5,-0.09203,7e-05,8.49567]
[1776612919632,49.3,75754.93,0.5,-0.09203,7e-05,8.49567]
[1776612920755,49.29,75741.71,0.5,-0.0929,7e-05,8.553]
[1776612922246,49.29,75741.71,0.5,-0.0929,7e-05,8.553]
[1776612922416,49.29,75737.85,0.5,-0.09315,7e-05,8.56954]
[1776612922431,49.29,75737.85,0.5,-0.09315,7e-05,8.56954]
[1776612922768,49.29,75736.15,0.5,-0.09326,7e-05,8.57695]
[1776612923432,49.29,75736.15,0.5,-0.09326,7e-05,8.57695]
[1776612924782,49.29,75726.44,0.5,-0.09389,7e-05,8.61899]
[1776612929818,49.29,75730.4,0.5,-0.09362,7e-05,8.60063]
[1776612934401,49.29,75715.47,0.5,-0.09455,7e-05,8.66026]
[1776612936030,49.29,75702.1,0.5,-0.09544,7e-05,8.71861]
[1776612938972,49.28,75698.87,0.5,-0.09565,7e-05,8.73245]
[1776612939037,49.28,75698.87,0.5,-0.09565,7e-05,8.73245]
[1776612939243,49.28,75698.87,0.5,-0.09565,7e-05,8.73245]
[1776612939395,49.28,75698.87,0.5,-0.09565,7e-05,8.73245]
[1776612939432,49.28,75695.78,0.5,-0.09585,7e-05,8.74583]
[1776612940269,49.28,75695.78,0.5,-0.09585,7e-05,8.74583]
[1776612940281,49.28,75670.46,0.5,-0.09757,7e-05,8.85736]
[1776612942166,49.28,75669.98,0.5,-0.0976,7e-05,8.85942]
[1776612942264,49.28,75668.62,0.5,-0.09769,7e-05,8.86531]
[1776612943380,49.28,75668.62,0.5,-0.09769,7e-05,8.86531]
[1776612943920,49.28,75669.39,0.5,-0.09763,7e-05,8.8618]
[1776612943944,49.28,75669.39,0.5,-0.09763,7e-05,8.8618]
[1776612944011,49.28,75669.39,0.5,-0.09763,7e-05,8.8618]
[1776612944109,49.28,75667.53,0.5,-0.09776,7e-05,8.8699]
[1776612946351,49.28,75667.53,0.5,-0.09776,7e-05,8.86979]
[1776612946382,49.28,75667.53,0.5,-0.09776,7e-05,8.86979]
[1776612946359,49.28,75651.73,0.5,-0.09884,7e-05,8.9396]
[1776612946720,49.28,75651.73,0.5,-0.09884,7e-05,8.9396]
[1776612946878,49.28,75651.73,0.5,-0.09884,7e-05,8.9396]
[1776612946948,49.28,75651.73,0.5,-0.09884,7e-05,8.9396]
[1776612947957,49.28,75627.91,0.5,-0.10048,7e-05,9.04489]
[1776612949307,49.28,75613.87,0.5,-0.10146,7e-05,9.10746]
[1776612949477,49.28,75613.87,0.5,-0.10146,7e-05,9.10746]
[1776612949806,49.28,75613.87,0.5,-0.10146,7e-05,9.10746]
[1776612949972,49.28,75613.86,0.5,-0.10145,7e-05,9.10716]
[1776612950581,49.28,75613.86,0.5,-0.10145,7e-05,9.10716]
[1776612950816,49.28,75613.86,0.5,-0.10145,7e-05,9.10716]
[1776612951034,49.28,75613.86,0.5,-0.10145,7e-05,9.10716]
[1776612951306,49.27,75572.46,0.5,-0.10436,7e-05,9.29092]
[1776612951856,49.27,75572.46,0.5,-0.10436,7e-05,9.29092]
[1776612953146,49.27,75572.46,0.5,-0.10435,7e-05,9.28997]
[1776612953286,49.27,75572.46,0.5,-0.10435,7e-05,9.28997]
[1776612953307,49.26,75551.96,0.5,-0.10579,7e-05,9.38039]
[1776612953548,49.26,75551.96,0.5,-0.10579,7e-05,9.38039]
[1776612953840,49.26,75551.96,0.5,-0.10579,7e-05,9.38039]
[1776612953998,49.26,75551.96,0.5,-0.10579,7e-05,9.38039]
[1776612954397,49.26,75534.45,0.5,-0.10702,7e-05,9.45694]
[1776612955401,49.26,75534.45,0.5,-0.10702,7e-05,9.45694]
[1776612955536,49.26,75534.45,0.5,-0.10702,7e-05,9.45694]
[1776612955560,49.26,75534.45,0.5,-0.10702,7e-05,9.45694]
[1776612956383,49.24,75526.57,0.5,-0.10753,7e-05,9.48836]
[1776612956803,49.24,75526.57,0.5,-0.10753,7e-05,9.48836]
[1776612956850,49.24,75526.57,0.5,-0.10753,7e-05,9.48836]
[1776612956907,49.24,75526.57,0.5,-0.10753,7e-05,9.48836]
[1776612958282,49.23,75526.57,0.5,-0.10747,7e-05,9.4842]
[1776612958307,49.22,75507.2,0.5,-0.10885,7e-05,9.56974]
[1776612958588,49.22,75507.2,0.5,-0.10885,7e-05,9.56974]
[1776612959048,49.22,75507.2,0.5,-0.10885,7e-05,9.56974]
[1776612959079,49.2,75518.14,0.5,-0.10795,7e-05,9.51381]
[1776612964565,49.16,75522.27,0.5,-0.10749,7e-05,9.48525]
[1776612965309,49.16,75522.27,0.5,-0.10749,7e-05,9.48525]
[1776612966605,49.13,75512.9,0.5,-0.10806,7e-05,9.52002]
[1776612967493,49.13,75512.9,0.5,-0.10806,7e-05,9.52002]
[1776612968099,49.12,75522.07,0.5,-0.10733,7e-05,9.47527]
[1776612969127,49.12,75522.07,0.5,-0.10733,7e-05,9.47527]
[1776612969177,49.12,75480.46,0.5,-0.11038,7e-05,9.66242]
[1776612971168,49.11,75478.36,0.5,-0.1105,7e-05,9.66942]
[1776612971267,49.1,75456.68,0.5,-0.11208,8e-05,9.76598]
[1776612971811,49.1,75456.68,0.5,-0.11208,8e-05,9.76598]
[1776612972084,49.1,75456.68,0.5,-0.11208,8e-05,9.76598]
[1776612972355,49.1,75456.68,0.5,-0.11208,8e-05,9.76598]
[1776612972439,49.09,75429.9,0.5,-0.11409,8e-05,9.88665]
[1776612973100,49.09,75429.9,0.5,-0.11409,8e-05,9.88665]
[1776612973331,49.09,75429.9,0.5,-0.11409,8e-05,9.88665]
[1776612973363,49.09,75420.95,0.5,-0.11478,8e-05,9.92791]
[1776612973612,49.09,75420.95,0.5,-0.11478,8e-05,9.92791]
[1776612974334,49.09,75420.95,0.5,-0.11478,8e-05,9.92791]
[1776612974387,49.07,75430.84,0.5,-0.11395,8e-05,9.87848]
[1776612974595,49.07,75430.84,0.5,-0.11395,8e-05,9.87848]
[1776612974884,49.07,75430.84,0.5,-0.11395,8e-05,9.87848]
[1776612975261,49.07,75430.84,0.5,-0.11395,8e-05,9.87848]
[1776612975281,49.07,75430.84,0.5,-0.11395,8e-05,9.87848]
[1776612975664,49.06,75426.31,0.5,-0.11423,8e-05,9.89505]
[1776612976091,49.06,75426.31,0.5,-0.11423,8e-05,9.89505]
[1776612976300,49.06,75426.31,0.5,-0.11423,8e-05,9.89505]
[1776612976459,49.06,75426.31,0.5,-0.11423,8e-05,9.89505]
[1776612976909,49.06,75417.86,0.5,-0.11488,8e-05,9.93404]
[1776612979965,49.03,75425.24,0.5,-0.11417,8e-05,9.89139]
[1776612980013,49.03,75425.24,0.5,-0.11417,8e-05,9.89139]
[1776612980217,49.03,75431.03,0.5,-0.11372,8e-05,9.86384]
[1776612985236,48.98,75429.62,0.5,-0.11362,8e-05,9.85751]
[1776612986470,48.97,75439.23,0.5,-0.11283,8e-05,9.81021]
[1776612987057,48.97,75439.23,0.5,-0.11283,8e-05,9.81021]
[1776612987092,48.97,75439.23,0.5,-0.11283,8e-05,9.81021]
[1776612987267,48.97,75439.67,0.5,-0.1128,8e-05,9.80819]
[1776612987733,48.97,75439.67,0.5,-0.1128,8e-05,9.80819]
[1776612988413,48.97,75439.67,0.5,-0.1128,8e-05,9.80819]
[1776612988508,48.97,75460.59,0.5,-0.1112,8e-05,9.71115]
[1776612990266,48.97,75447.08,0.5,-0.11223,8e-05,9.77354]
[1776612991097,48.97,75447.08,0.5,-0.11223,8e-05,9.77354]
[1776612991359,48.97,75447.08,0.5,-0.11223,8e-05,9.77354]
[1776612991421,48.97,75457.25,0.5,-0.11141,8e-05,9.72191]
[1776612991534,48.97,75457.25,0.5,-0.11141,8e-05,9.72191]
[1776612991797,48.97,75457.25,0.5,-0.11141,8e-05,9.72191]
[1776612992751,48.97,75457.25,0.5,-0.11141,8e-05,9.722]
[1776612993484,48.97,75457.25,0.5,-0.11141,8e-05,9.722]
[1776612994069,48.97,75456.72,0.5,-0.11145,8e-05,9.72456]
[1776612994470,48.97,75456.72,0.5,-0.11145,8e-05,9.72456]
[1776612994816,48.97,75456.47,0.5,-0.11147,8e-05,9.72583]
[1776612995079,48.97,75456.47,0.5,-0.11147,8e-05,9.72583]
[1776612995314,48.97,75446.09,0.5,-0.11226,8e-05,9.77369]
[1776612996432,48.97,75446.09,0.5,-0.11226,8e-05,9.77369]
[1776612996454,48.97,75455.3,0.5,-0.11157,8e-05,9.73145]
[1776612998599,48.97,75458.48,0.5,-0.11133,8e-05,9.71699]
[1776612999328,48.97,75459.1,0.5,-0.11128,8e-05,9.71427]
[1776613000362,48.97,75468.73,0.5,-0.11056,8e-05,9.67019]
[1776613000671,48.97,75468.73,0.5,-0.11056,8e-05,9.67019]
[1776613001533,48.97,75468.73,0.5,-0.11056,8e-05,9.67019]
[1776613001730,48.97,75468.73,0.5,-0.11056,8e-05,9.67036]
[1776613002330,48.97,75468.73,0.5,-0.11056,8e-05,9.67036]
[1776613002405,48.97,75468.73,0.5,-0.11056,8e-05,9.67036]
[1776613002479,48.97,75545.74,0.5,-0.10488,7e-05,9.31926]
[1776613002764,48.97,75545.74,0.5,-0.10488,7e-05,9.31926]
[1776613002806,48.97,75545.74,0.5,-0.10488,7e-05,9.31926]
[1776613002870,48.97,75545.74,0.5,-0.10488,7e-05,9.31926]
[1776613002991,48.97,75545.74,0.5,-0.10488,7e-05,9.31926]
[1776613003170,48.97,75545.74,0.5,-0.10488,7e-05,9.31926]
[1776613003197,48.97,75545.74,0.5,-0.10488,7e-05,9.31926]
[1776613003257,48.97,75545.74,0.5,-0.10488,7e-05,9.31926]
[1776613003362,48.97,75545.74,0.5,-0.10488,7e-05,9.31926]
[1776613003427,48.96,75552.3,0.5,-0.10437,7e-05,9.28709]
[1776613004247,48.96,75552.3,0.5,-0.10437,7e-05,9.28709]
[1776613009408,48.97,75560.52,0.5,-0.10378,7e-05,9.25008]
[1776613010448,48.97,75560.52,0.5,-0.10378,7e-05,9.25008]
[1776613011471,48.97,75562.58,0.5,-0.10363,7e-05,9.24066]
[1776613011448,48.96,75568.91,0.5,-0.10318,7e-05,9.21197]
[1776613011932,48.96,75568.91,0.5,-0.10318,7e-05,9.21197]
[1776613012138,48.96,75568.91,0.5,-0.10318,7e-05,9.21197]
[1776613012476,48.96,75538.7,0.5,-0.10535,7e-05,9.34857]
[1776613015061,48.96,75537.67,0.5,-0.10543,7e-05,9.35334]
[1776613015434,48.96,75537.67,0.5,-0.10543,7e-05,9.35334]
[1776613015580,48.96,75539.39,0.5,-0.1053,7e-05,9.3455]
[1776613020671,48.96,75536.93,0.5,-0.10548,7e-05,9.35648]
[1776613021514,48.96,75550.9,0.5,-0.10447,7e-05,9.29312]
[1776613021636,48.96,75550.9,0.5,-0.10447,7e-05,9.29312]
[1776613021834,48.96,75550.9,0.5,-0.10447,7e-05,9.29312]
[1776613021896,48.96,75550.9,0.5,-0.10447,7e-05,9.29312]
[1776613022513,48.96,75551.42,0.5,-0.10443,7e-05,9.29073]
[1776613023173,48.96,75551.42,0.5,-0.10443,7e-05,9.29073]
[1776613023416,48.96,75551.42,0.5,-0.10443,7e-05,9.29073]
[1776613023566,48.96,75551.42,0.5,-0.10443,7e-05,9.29073]
[1776613023528,48.96,75586.81,0.5,-0.1019,7e-05,9.13087]
[1776613027033,48.96,75593.85,0.5,-0.1014,7e-05,9.09906]
[1776613027243,48.96,75593.85,0.5,-0.1014,7e-05,9.09906]
[1776613028570,48.96,75584.58,0.5,-0.10205,7e-05,9.1404]
[1776613028732,48.96,75584.58,0.5,-0.10205,7e-05,9.1404]
[1776613030308,48.96,75580.96,0.5,-0.1023,7e-05,9.15673]
[1776613030855,48.96,75586.16,0.5,-0.10193,7e-05,9.13335]
[1776613030953,48.96,75586.16,0.5,-0.10193,7e-05,9.13335]
[1776613037199,48.96,75590.84,0.5,-0.1016,7e-05,9.11216]
[1776613037982,48.96,75590.71,0.5,-0.10161,7e-05,9.11269]
[1776613038415,48.96,75590.71,0.5,-0.10161,7e-05,9.11269]
[1776613038460,48.96,75590.71,0.5,-0.10161,7e-05,9.11269]
[1776613038530,48.96,75598.48,0.5,-0.10106,7e-05,9.07774]
[1776613039859,48.96,75609.01,0.5,-0.10032,7e-05,9.03053]
[1776613045677,48.96,75609.17,0.5,-0.1003,7e-05,9.0294]
[1776613048272,48.96,75610.38,0.5,-0.10022,7e-05,9.02392]
[1776613048314,48.96,75610.38,0.5,-0.10022,7e-05,9.02392]
[1776613048347,48.96,75610.38,0.5,-0.10022,7e-05,9.02392]
[1776613048374,48.96,75611.55,0.5,-0.10013,7e-05,9.01857]
[1776613049876,48.96,75611.55,0.5,-0.10013,7e-05,9.01857]
[1776613050029,48.96,75611.55,0.5,-0.10013,7e-05,9.01857]
[1776613050342,48.96,75625.45,0.5,-0.09917,7e-05,8.95641]
[1776613051106,48.96,75625.45,0.5,-0.09917,7e-05,8.95641]
[1776613051117,48.96,75643.08,0.5,-0.0979,7e-05,8.87283]
[1776613052138,48.96,75643.08,0.5,-0.0979,7e-05,8.87283]
[1776613054988,48.96,75652.63,0.5,-0.09724,7e-05,8.83028]
[1776613056071,48.96,75629.84,0.5,-0.09881,7e-05,8.93171]
[1776613056788,48.96,75629.84,0.5,-0.09881,7e-05,8.93171]
[1776613057212,48.96,75629.84,0.5,-0.09881,7e-05,8.93171]
[1776613057560,48.96,75629.84,0.5,-0.09881,7e-05,8.93171]
[1776613057668,48.96,75626.61,0.5,-0.09903,7e-05,8.94598]
[1776613057851,48.96,75626.61,0.5,-0.09903,7e-05,8.94598]
[1776613058813,48.96,75631.26,0.5,-0.09871,7e-05,8.92507]
[1776613061003,48.96,75638.91,0.5,-0.09818,7e-05,8.89072]
[1776613061121,48.96,75638.91,0.5,-0.09818,7e-05,8.89072]
[1776613062048,48.96,75628.72,0.5,-0.09888,7e-05,8.93606]
[1776613063302,48.95,75627.71,0.5,-0.09895,7e-05,8.94042]
[1776613063344,48.95,75627.71,0.5,-0.09895,7e-05,8.94042]
[1776613068839,48.95,75625.88,0.5,-0.09906,7e-05,8.94774]
[1776613070495,48.95,75625.88,0.5,-0.09906,7e-05,8.94774]
[1776613071718,48.95,75624.8,0.5,-0.09914,7e-05,8.95275]
[1776613071740,48.95,75624.8,0.5,-0.09914,7e-05,8.95275]
[1776613072277,48.95,75624.8,0.5,-0.09914,7e-05,8.95275]
[1776613072437,48.95,75624.8,0.5,-0.09914,7e-05,8.95275]
[1776613072454,48.95,75615.61,0.5,-0.09978,7e-05,8.99391]
[1776613074582,48.95,75624.38,0.5,-0.09917,7e-05,8.95491]
[1776613075575,48.95,75624.38,0.5,-0.09917,7e-05,8.95477]
[1776613076555,48.95,75627.11,0.5,-0.09898,7e-05,8.94247]
[1776613078487,48.95,75626.08,0.5,-0.09905,7e-05,8.94681]
[1776613078577,48.95,75618.14,0.5,-0.0996,7e-05,8.98211]
[1776613081127,48.95,75616.32,0.5,-0.09972,7e-05,8.9901]
[1776613083030,48.95,75616.41,0.5,-0.09972,7e-05,8.98978]
[1776613085167,48.95,75620.28,0.5,-0.09945,7e-05,8.9729]
[1776613085252,48.95,75620.28,0.5,-0.09945,7e-05,8.9729]
[1776613085262,48.95,75620.28,0.5,-0.09945,7e-05,8.9729]
[1776613085515,48.95,75628.94,0.5,-0.09886,7e-05,8.93448]
[1776613086698,48.95,75629.06,0.5,-0.09885,7e-05,8.93395]
[1776613086781,48.95,75629.06,0.5,-0.09885,7e-05,8.93395]
[1776613087213,48.95,75629.06,0.5,-0.09885,7e-05,8.93395]
[1776613087510,48.95,75645.02,0.5,-0.09774,7e-05,8.86262]
[1776613092961,48.95,75646.33,0.5,-0.09765,7e-05,8.85668]
[1776613093547,48.95,75648.88,0.5,-0.09748,7e-05,8.84534]
[1776613093740,48.95,75648.88,0.5,-0.09748,7e-05,8.84534]
[1776613094651,48.95,75659.58,0.5,-0.09675,7e-05,8.79786]
[1776613100183,48.95,75660.07,0.5,-0.09672,7e-05,8.79601]
[1776613103083,48.95,75648.32,0.5,-0.09753,7e-05,8.84848]
[1776613108361,48.95,75643.64,0.5,-0.09785,7e-05,8.8692]
[1776613108814,48.95,75643.64,0.5,-0.09785,7e-05,8.8692]
[1776613109195,48.95,75643.64,0.5,-0.09785,7e-05,8.8692]
[1776613109204,48.95,75631.85,0.5,-0.09866,7e-05,8.92167]
[1776613110182,48.95,75631.85,0.5,-0.09866,7e-05,8.92167]
[1776613110224,48.95,75631.85,0.5,-0.09866,7e-05,8.92167]
[1776613110289,48.95,75618.69,0.5,-0.09957,7e-05,8.98038]
[1776613112469,48.95,75605.67,0.5,-0.10043,7e-05,9.0335]
[1776613114182,48.95,75605.67,0.5,-0.10043,7e-05,9.03348]
[1776613114293,48.95,75605.67,0.5,-0.10043,7e-05,9.03348]
[1776613114529,48.95,75605.67,0.5,-0.10043,7e-05,9.03348]
[1776613114629,48.95,75603.88,0.5,-0.10056,7e-05,9.04164]
[1776613115179,48.95,75603.88,0.5,-0.10056,7e-05,9.04164]
[1776613117507,48.95,75596.57,0.5,-0.10107,7e-05,9.07468]
[1776613123347,48.96,75596.93,0.5,-0.10106,7e-05,9.0736]
[1776613123350,48.96,75596.93,0.5,-0.10106,7e-05,9.0736]
[1776613123662,48.96,75594.36,0.5,-0.10124,7e-05,9.08521]
[1776613129269,48.96,75591.02,0.5,-0.10148,7e-05,9.10065]
[1776613134304,48.96,75606.62,0.5,-0.10039,7e-05,9.03077]
[1776613139340,48.96,75609.61,0.5,-0.10019,7e-05,9.01796]
[1776613139967,48.96,75609.61,0.5,-0.10019,7e-05,9.01796]
[1776613139986,48.96,75609.61,0.5,-0.10019,7e-05,9.01796]
[1776613142126,48.96,75610.62,0.5,-0.10012,7e-05,9.01369]
[1776613142486,48.96,75610.62,0.5,-0.10012,7e-05,9.01369]
[1776613146411,48.96,75609.16,0.5,-0.10023,7e-05,9.02076]
[1776613146441,48.96,75609.1,0.5,-0.10024,7e-05,9.02117]
[1776613147062,48.96,75609.1,0.5,-0.10024,7e-05,9.02117]
[1776613147457,48.96,75609.1,0.5,-0.10024,7e-05,9.02117]
[1776613149121,48.96,75617.98,0.5,-0.09962,7e-05,8.9815]
[1776613149221,48.96,75617.98,0.5,-0.09962,7e-05,8.9815]
[1776613149412,48.96,75617.98,0.5,-0.09962,7e-05,8.98146]
[1776613149861,48.96,75617.98,0.5,-0.09962,7e-05,8.98146]
[1776613152370,48.96,75619.25,0.5,-0.09952,7e-05,8.97555]
[1776613153504,48.96,75641.98,0.5,-0.09795,7e-05,8.87384]
[1776613158076,48.96,75633.43,0.5,-0.09853,7e-05,8.91153]
[1776613158719,48.96,75633.04,0.5,-0.09855,7e-05,8.91317]
[1776613161429,48.96,75633.11,0.5,-0.09855,7e-05,8.91261]
[1776613161477,48.96,75633.11,0.5,-0.09855,7e-05,8.91261]
[1776613162075,48.96,75636.98,0.5,-0.09828,7e-05,8.89536]
[1776613163424,48.96,75636.98,0.5,-0.09828,7e-05,8.89536]
[1776613163513,48.96,75640.59,0.5,-0.09803,7e-05,8.87918]
[1776613165991,48.96,75644.83,0.5,-0.09773,7e-05,8.86016]
[1776613166821,48.96,75647.9,0.5,-0.09752,7e-05,8.84645]
[1776613166911,48.96,75647.9,0.5,-0.09752,7e-05,8.84645]
[1776613168878,48.96,75652.92,0.5,-0.09718,7e-05,8.82404]
[1776613174598,48.96,75653.5,0.5,-0.09709,7e-05,8.81662]
[1776613175473,48.96,75653.5,0.5,-0.09709,7e-05,8.81662]
[1776613180643,48.96,75661.99,0.5,-0.09652,7e-05,8.77915]
[1776613181603,48.96,75661.99,0.5,-0.09652,7e-05,8.77915]
[1776613181724,48.96,75661.99,0.5,-0.09652,7e-05,8.77915]
[1776613188745,48.96,75669.93,0.5,-0.09598,7e-05,8.74437]
[1776613192545,48.96,75673.36,0.5,-0.09576,7e-05,8.72956]
[1776613196752,48.96,75662.48,0.5,-0.0965,7e-05,8.77817]
[1776613202796,48.96,75660.26,0.5,-0.09666,7e-05,8.78825]
[1776613206597,48.96,75661.42,0.5,-0.09658,7e-05,8.78323]
[1776613207334,48.96,75660.65,0.5,-0.09663,7e-05,8.78669]
[1776613207836,48.96,75648.59,0.5,-0.09746,7e-05,8.84025]
[1776613208849,48.96,75639.54,0.5,-0.09808,7e-05,8.88045]
[1776613210869,48.96,75638.28,0.5,-0.09816,7e-05,8.88588]
[1776613215198,48.96,75633.32,0.5,-0.0985,7e-05,8.90764]
[1776613215617,48.96,75631.45,0.5,-0.09863,7e-05,8.91609]
[1776613217401,48.96,75623.45,0.5,-0.09919,7e-05,8.95189]
[1776613217568,48.96,75623.45,0.5,-0.09919,7e-05,8.95189]
[1776613217690,48.96,75623.45,0.5,-0.09919,7e-05,8.95189]
[1776613217789,48.96,75617.66,0.5,-0.09959,7e-05,8.97782]
[1776613218687,48.96,75629.77,0.5,-0.09875,7e-05,8.92379]
[1776613218961,48.96,75629.77,0.5,-0.09875,7e-05,8.92379]
[1776613220902,48.96,75634.76,0.5,-0.09841,7e-05,8.90177]
[1776613225162,48.96,75630.03,0.5,-0.09874,7e-05,8.92336]
[1776613225168,48.96,75630.03,0.5,-0.09874,7e-05,8.92336]
[1776613225854,48.97,75629.82,0.5,-0.09876,7e-05,8.9244]
[1776613228540,48.97,75637.48,0.5,-0.09823,7e-05,8.89037]
[1776613233300,48.96,75645.83,0.5,-0.09761,7e-05,8.84816]
[1776613233340,48.96,75645.83,0.5,-0.09761,7e-05,8.84816]
[1776613233465,48.96,75658.84,0.5,-0.09672,7e-05,8.79047]
[1776613234032,48.96,75658.84,0.5,-0.09672,7e-05,8.79047]
[1776613234644,48.97,75646.89,0.5,-0.09754,7e-05,8.84359]
[1776613234906,48.97,75646.89,0.5,-0.09754,7e-05,8.84359]
[1776613235434,48.97,75646.89,0.5,-0.09754,7e-05,8.84359]
[1776613237791,48.97,75650.87,0.5,-0.09726,7e-05,8.82589]
[1776613243081,48.97,75661.96,0.5,-0.09651,7e-05,8.77718]
[1776613244458,48.97,75661.96,0.5,-0.09651,7e-05,8.77718]
[1776613250721,48.97,75660.84,0.5,-0.0966,7e-05,8.78254]
[1776613251536,48.97,75662.27,0.5,-0.0965,7e-05,8.77626]
[1776613257115,48.97,75667.24,0.5,-0.09617,7e-05,8.7547]
[1776613261134,48.97,75669.76,0.5,-0.096,7e-05,8.74391]
[1776613261318,48.97,75669.76,0.5,-0.096,7e-05,8.74391]
[1776613263807,48.97,75663.36,0.5,-0.09644,7e-05,8.77241]
[1776613263997,48.97,75664.41,0.5,-0.09637,7e-05,8.76783]
[1776613269493,48.97,75678.01,0.5,-0.09545,7e-05,8.70793]
[1776613274550,48.97,75676.82,0.5,-0.09553,7e-05,8.71275]
[1776613276445,48.97,75677.76,0.5,-0.09547,7e-05,8.70874]
[1776613276960,48.97,75679.59,0.5,-0.09534,7e-05,8.70046]
[1776613277603,48.97,75679.59,0.5,-0.09534,7e-05,8.70046]
[1776613277911,48.97,75679.59,0.5,-0.09534,7e-05,8.70046]
[1776613277682,48.97,75693.33,0.5,-0.09442,7e-05,8.63997]
[1776613278592,48.97,75693.33,0.5,-0.09442,7e-05,8.63997]
[1776613278595,48.97,75693.52,0.5,-0.0944,7e-05,8.63913]
[1776613279373,48.97,75693.52,0.5,-0.0944,7e-05,8.63913]
[1776613279647,48.97,75693.74,0.5,-0.09439,7e-05,8.63817]
[1776613280038,48.97,75693.74,0.5,-0.09439,7e-05,8.63817]
[1776613280364,48.97,75693.74,0.5,-0.09439,7e-05,8.63817]
[1776613282377,48.97,75707.58,0.5,-0.09347,7e-05,8.57742]
[1776613285845,48.97,75708.27,0.5,-0.09343,7e-05,8.57461]
[1776613286210,48.97,75707.95,0.5,-0.09345,7e-05,8.57612]
[1776613286845,48.97,75707.95,0.5,-0.09345,7e-05,8.57612]
[1776613286873,48.97,75727.25,0.5,-0.09218,7e-05,8.49175]
[1776613287519,48.97,75727.25,0.5,-0.09218,7e-05,8.49175]
[1776613287533,48.97,75727.25,0.5,-0.09218,7e-05,8.49175]
[1776613287654,48.97,75727.25,0.5,-0.09218,7e-05,8.49175]
[1776613287711,48.97,75727.25,0.5,-0.09218,7e-05,8.49175]
[1776613288220,48.97,75726.58,0.5,-0.09222,7e-05,8.49452]
[1776613288785,48.97,75715.8,0.5,-0.09293,7e-05,8.54164]
[1776613294368,48.97,75717.07,0.5,-0.0928,7e-05,8.53102]
[1776613294482,48.97,75717.07,0.5,-0.0928,7e-05,8.53102]
[1776613295294,48.97,75719.68,0.5,-0.09262,7e-05,8.51966]
[1776613296596,48.97,75722.72,0.5,-0.09242,7e-05,8.50643]
[1776613296612,48.97,75722.72,0.5,-0.09242,7e-05,8.50643]
[1776613297598,48.97,75722.27,0.5,-0.09246,7e-05,8.50848]
[1776613298326,48.97,75724.28,0.5,-0.09232,7e-05,8.49979]
[1776613299034,48.97,75724.28,0.5,-0.09233,7e-05,8.49988]
[1776613300415,48.97,75721.75,0.5,-0.09249,7e-05,8.51105]
[1776613300618,48.97,75708.27,0.5,-0.09339,7e-05,8.57017]
[1776613304762,48.97,75716.14,0.5,-0.09287,7e-05,8.53578]
[1776613308381,48.97,75721.34,0.5,-0.09253,7e-05,8.5133]
[1776613311579,48.98,75730.83,0.5,-0.09191,7e-05,8.47227]
[1776613318520,48.98,75736.25,0.5,-0.09156,7e-05,8.44893]
[1776613322621,48.98,75744.38,0.5,-0.09103,7e-05,8.41384]
[1776613322855,48.98,75744.38,0.5,-0.09103,7e-05,8.41384]
[1776613323225,48.98,75747.5,0.5,-0.09083,6e-05,8.40034]
[1776613324876,48.98,75747.5,0.5,-0.09083,6e-05,8.40041]
[1776613325739,48.98,75753.75,0.5,-0.09043,6e-05,8.37333]
[1776613326907,48.98,75753.49,0.5,-0.09045,6e-05,8.37455]
[1776613328744,48.98,75755.36,0.5,-0.09033,6e-05,8.36667]
[1776613328913,48.98,75755.36,0.5,-0.09033,6e-05,8.36667]
[1776613334746,48.98,75751.67,0.5,-0.09058,6e-05,8.38337]
[1776613336759,48.98,75739.48,0.5,-0.09138,7e-05,8.43681]
[1776613338841,48.98,75734.12,0.5,-0.09173,7e-05,8.46031]
[1776613344724,48.99,75735.29,0.5,-0.09166,7e-05,8.45591]
[1776613349853,48.99,75735.65,0.5,-0.09165,7e-05,8.45506]
[1776613352437,48.99,75736.39,0.5,-0.09156,7e-05,8.44732]
[1776613354885,48.99,75747.0,0.5,-0.09087,6e-05,8.40142]
[1776613359929,48.99,75750.77,0.5,-0.09063,6e-05,8.38539]
[1776613360524,48.99,75750.77,0.5,-0.09063,6e-05,8.38539]
[1776613365967,48.99,75740.88,0.5,-0.09128,7e-05,8.42868]
[1776613366477,48.99,75740.88,0.5,-0.09128,7e-05,8.42868]
[1776613371941,48.99,75748.49,0.5,-0.09079,6e-05,8.39568]
[1776613376039,48.99,75759.79,0.5,-0.09006,6e-05,8.34702]
[1776613381075,49.0,75751.74,0.5,-0.09059,6e-05,8.38244]
[1776613382657,49.0,75751.74,0.5,-0.09059,6e-05,8.38244]
[1776613383484,49.0,75749.8,0.5,-0.09072,6e-05,8.39099]
[1776613383758,49.0,75749.8,0.5,-0.09072,6e-05,8.39099]
[1776613383820,49.0,75749.8,0.5,-0.09072,6e-05,8.39099]
[1776613383830,49.0,75749.8,0.5,-0.09072,6e-05,8.39099]
[1776613383964,49.0,75749.8,0.5,-0.09072,6e-05,8.39099]
[1776613384061,49.0,75750.08,0.5,-0.0907,6e-05,8.38983]
[1776613384410,49.0,75750.08,0.5,-0.0907,6e-05,8.38983]
[1776613385916,49.0,75756.85,0.5,-0.09026,6e-05,8.3605]
[1776613386780,49.0,75759.31,0.5,-0.0901,6e-05,8.34992]
[1776613387873,49.0,75760.18,0.5,-0.09005,6e-05,8.34626]
[1776613391956,49.0,75759.5,0.5,-0.0901,6e-05,8.34963]
[1776613391971,49.0,75759.5,0.5,-0.0901,6e-05,8.34963]
[1776613392073,49.0,75759.62,0.5,-0.09009,6e-05,8.34922]
[1776613397189,49.0,75757.06,0.5,-0.09027,6e-05,8.36082]
[1776613402228,49.0,75755.11,0.5,-0.0904,6e-05,8.36976]
[1776613407259,49.0,75754.88,0.5,-0.09042,6e-05,8.3712]
[1776613412295,49.01,75756.17,0.5,-0.0903,6e-05,8.36131]
[1776613416731,49.01,75754.3,0.5,-0.09043,6e-05,8.36969]
[1776613416752,49.01,75743.52,0.5,-0.09113,7e-05,8.41655]
[1776613420558,49.01,75732.39,0.5,-0.09185,7e-05,8.46501]
[1776613427400,49.01,75731.16,0.5,-0.09194,7e-05,8.471]
[1776613432434,49.01,75732.34,0.5,-0.09187,7e-05,8.46633]
[1776613434783,49.01,75726.22,0.5,-0.09227,7e-05,8.49313]
[1776613436265,49.01,75725.25,0.5,-0.09234,7e-05,8.49748]
[1776613442121,49.01,75729.22,0.5,-0.09208,7e-05,8.48016]
[1776613443210,49.01,75737.02,0.5,-0.09157,7e-05,8.44608]
[1776613443357,49.01,75737.02,0.5,-0.09157,7e-05,8.44608]
[1776613443534,49.01,75741.96,0.5,-0.09125,7e-05,8.42459]
[1776613444297,49.01,75741.96,0.5,-0.09125,7e-05,8.42459]
[1776613444827,49.01,75741.96,0.5,-0.09125,7e-05,8.42459]
[1776613444888,49.01,75741.96,0.5,-0.09125,7e-05,8.42459]
[1776613444919,49.01,75741.96,0.5,-0.09125,7e-05,8.42459]
[1776613444928,49.01,75752.7,0.5,-0.09055,6e-05,8.37794]
[1776613445598,49.01,75752.7,0.5,-0.09055,6e-05,8.37794]
[1776613446958,49.01,75755.9,0.5,-0.09034,6e-05,8.36411]
[1776613447056,49.01,75755.9,0.5,-0.09034,6e-05,8.36411]
[1776613447069,49.01,75755.9,0.5,-0.09034,6e-05,8.36411]
[1776613447050,49.01,75757.04,0.5,-0.09027,6e-05,8.35928]
[1776613447650,49.01,75753.76,0.5,-0.09048,6e-05,8.37365]
[1776613448977,49.01,75753.76,0.5,-0.09048,6e-05,8.37365]
[1776613449073,49.01,75753.8,0.5,-0.09048,6e-05,8.37363]
[1776613449566,49.01,75753.8,0.5,-0.09048,6e-05,8.37363]
[1776613450135,49.01,75753.81,0.5,-0.09048,6e-05,8.37371]
[1776613450579,49.01,75753.81,0.5,-0.09048,6e-05,8.37371]
[1776613450746,49.01,75753.81,0.5,-0.09048,6e-05,8.37371]
[1776613450776,49.01,75755.36,0.5,-0.09039,6e-05,8.3671]
[1776613452579,49.01,75766.33,0.5,-0.08968,6e-05,8.31982]
[1776613454529,49.01,75765.98,0.5,-0.08971,6e-05,8.32152]
[1776613455128,49.01,75765.98,0.5,-0.08971,6e-05,8.32152]
[1776613460075,49.02,75766.66,0.5,-0.08968,6e-05,8.31955]
[1776613460899,49.02,75766.58,0.5,-0.08969,6e-05,8.3201]
[1776613461001,49.02,75765.72,0.5,-0.08974,6e-05,8.32402]
[1776613464218,49.02,75765.72,0.5,-0.08975,6e-05,8.32421]
[1776613469696,49.02,75766.76,0.5,-0.0897,6e-05,8.32125]
[1776613474731,49.03,75765.14,0.5,-0.08978,6e-05,8.3245]
[1776613479772,49.03,75765.08,0.5,-0.0898,6e-05,8.32579]
[1776613483486,49.03,75765.11,0.5,-0.0898,6e-05,8.32608]
[1776613485461,49.04,75765.55,0.5,-0.08978,6e-05,8.32483]
[1776613485629,49.04,75765.55,0.5,-0.08978,6e-05,8.32483]
[1776613486669,49.04,75763.05,0.5,-0.08994,6e-05,8.33587]
[1776613487071,49.04,75753.55,0.5,-0.09056,6e-05,8.37724]
[1776613491713,49.04,75751.21,0.5,-0.09072,6e-05,8.38787]
[1776613491720,49.04,75751.21,0.5,-0.09072,6e-05,8.38787]
[1776613491853,49.04,75751.21,0.5,-0.09072,6e-05,8.38797]
[1776613496888,49.04,75751.63,0.5,-0.0907,6e-05,8.38652]
[1776613497826,49.04,75751.63,0.5,-0.0907,6e-05,8.38652]
[1776613497832,49.04,75751.63,0.5,-0.0907,6e-05,8.38652]
[1776613497895,49.04,75751.72,0.5,-0.09069,6e-05,8.38618]
[1776613500982,49.04,75732.33,0.5,-0.09196,7e-05,8.47063]
[1776613501236,49.04,75732.33,0.5,-0.09196,7e-05,8.47063]
[1776613501454,49.04,75732.33,0.5,-0.09196,7e-05,8.47063]
[1776613503947,49.04,75744.82,0.5,-0.09115,7e-05,8.41633]
[1776613505835,49.04,75739.45,0.5,-0.0915,7e-05,8.43969]
[1776613507051,49.04,75728.99,0.5,-0.09218,7e-05,8.48537]
[1776613513008,49.04,75725.5,0.5,-0.09242,7e-05,8.50084]
[1776613518047,49.04,75719.07,0.5,-0.09284,7e-05,8.52872]
[1776613523081,49.04,75716.66,0.5,-0.09298,7e-05,8.53846]
[1776613528113,49.04,75718.55,0.5,-0.09285,7e-05,8.52941]
[1776613531173,49.03,75718.59,0.5,-0.09284,7e-05,8.52893]
[1776613537180,49.03,75722.36,0.5,-0.09253,7e-05,8.50668]
[1776613542217,49.03,75733.33,0.5,-0.0918,7e-05,8.45825]
[1776613547252,49.03,75733.54,0.5,-0.09178,7e-05,8.45696]
[1776613548048,49.03,75733.54,0.5,-0.09178,7e-05,8.45696]
[1776613548258,49.03,75733.26,0.5,-0.0918,7e-05,8.45812]
[1776613548608,49.03,75733.26,0.5,-0.0918,7e-05,8.45812]
[1776613548671,49.03,75733.26,0.5,-0.0918,7e-05,8.45812]
[1776613549610,49.03,75741.55,0.5,-0.09126,7e-05,8.42197]
[1776613550271,49.03,75745.35,0.5,-0.09101,7e-05,8.40545]
[1776613550506,49.03,75745.35,0.5,-0.09101,7e-05,8.40545]
[1776613556315,49.03,75749.9,0.5,-0.09072,6e-05,8.38601]
[1776613556805,49.03,75749.9,0.5,-0.09072,6e-05,8.38601]
[1776613556813,49.03,75749.9,0.5,-0.09072,6e-05,8.38601]
[1776613557321,49.03,75749.37,0.5,-0.09076,6e-05,8.38837]
[1776613560467,49.03,75747.82,0.5,-0.09086,6e-05,8.3953]
[1776613560490,49.03,75747.82,0.5,-0.09086,6e-05,8.3953]
[1776613560546,49.03,75747.82,0.5,-0.09086,6e-05,8.3953]
[1776613560612,49.03,75747.58,0.5,-0.09088,6e-05,8.3964]
[1776613561721,49.03,75747.58,0.5,-0.09088,6e-05,8.3964]
[1776613561737,49.03,75747.58,0.5,-0.09088,6e-05,8.3964]
[1776613561800,49.03,75747.58,0.5,-0.09088,6e-05,8.39646]
[1776613563855,49.03,75747.58,0.5,-0.09088,6e-05,8.39646]
[1776613563917,49.03,75746.43,0.5,-0.09095,7e-05,8.40157]
[1776613569405,49.03,75754.16,0.5,-0.09044,6e-05,8.36724]
[1776613574268,49.03,75765.45,0.5,-0.0897,6e-05,8.31773]
[1776613579476,49.02,75759.72,0.5,-0.09006,6e-05,8.34194]
[1776613584511,49.02,75763.36,0.5,-0.08982,6e-05,8.32547]
[1776613589546,49.02,75768.48,0.5,-0.08948,6e-05,8.3026]
[1776613594581,49.02,75766.15,0.5,-0.08958,6e-05,8.30736]
[1776613599617,49.02,75764.18,0.5,-0.0897,6e-05,8.31539]
[1776613604653,49.01,75767.35,0.5,-0.08949,6e-05,8.30128]
[1776613606219,49.01,75767.35,0.5,-0.08949,6e-05,8.30128]
[1776613607029,49.01,75767.35,0.5,-0.08948,6e-05,8.3012]
[1776613612775,49.01,75774.51,0.5,-0.08903,6e-05,8.27025]
[1776613613045,49.01,75774.51,0.5,-0.08903,6e-05,8.27025]
[1776613618279,49.01,75780.65,0.5,-0.08863,6e-05,8.24376]
[1776613619499,49.01,75781.12,0.5,-0.0886,6e-05,8.24182]
[1776613619956,49.01,75781.12,0.5,-0.0886,6e-05,8.24182]
[1776613621063,49.01,75782.77,0.5,-0.0885,6e-05,8.2345]
[1776613621171,49.01,75782.77,0.5,-0.0885,6e-05,8.2345]
[1776613622346,49.01,75783.57,0.5,-0.08844,6e-05,8.23086]
[1776613622662,49.01,75787.22,0.5,-0.08821,6e-05,8.21494]
[1776613622908,49.01,75787.22,0.5,-0.08821,6e-05,8.21494]
[1776613623009,49.01,75787.22,0.5,-0.08821,6e-05,8.21494]
[1776613623053,49.01,75787.22,0.5,-0.08821,6e-05,8.21494]
[1776613623113,49.01,75804.03,0.5,-0.08714,6e-05,8.14253]
[1776613623979,49.01,75804.03,0.5,-0.08714,6e-05,8.14253]
[1776613624605,49.01,75798.29,0.5,-0.0875,6e-05,8.16698]
[1776613625355,49.01,75798.29,0.5,-0.0875,6e-05,8.16698]
[1776613624801,49.01,75798.29,0.5,-0.0875,6e-05,8.16691]
[1776613627924,49.01,75804.22,0.5,-0.08712,6e-05,8.14125]
[1776613627964,49.01,75804.22,0.5,-0.08712,6e-05,8.14125]
[1776613628034,49.01,75796.79,0.5,-0.08759,6e-05,8.17319]
[1776613631503,49.01,75796.85,0.5,-0.08759,6e-05,8.17304]
[1776613631657,49.01,75796.85,0.5,-0.08759,6e-05,8.17304]
[1776613631861,49.01,75788.34,0.5,-0.08813,6e-05,8.20965]
[1776613632562,49.01,75788.34,0.5,-0.08813,6e-05,8.20965]
[1776613633365,49.01,75768.6,0.5,-0.08939,6e-05,8.29482]
[1776613633468,49.01,75768.6,0.5,-0.08939,6e-05,8.29482]
[1776613634873,49.01,75780.23,0.5,-0.08864,6e-05,8.24443]
[1776613640278,49.01,75781.59,0.5,-0.08856,6e-05,8.23884]
[1776613640350,49.01,75781.59,0.5,-0.08856,6e-05,8.23884]
[1776613640621,49.01,75779.68,0.5,-0.08869,6e-05,8.24727]
[1776613645953,49.01,75773.42,0.5,-0.0891,6e-05,8.27523]
[1776613652228,49.02,75769.71,0.5,-0.08931,6e-05,8.28733]
[1776613655850,49.02,75769.92,0.5,-0.0893,6e-05,8.28681]
[1776613657948,49.02,75772.85,0.5,-0.08911,6e-05,8.27442]
[1776613659790,49.02,75773.09,0.5,-0.0891,6e-05,8.27371]
[1776613661028,49.02,75770.55,0.5,-0.08927,6e-05,8.28484]
[1776613663050,49.02,75771.87,0.5,-0.08919,6e-05,8.27941]
[1776613665088,49.02,75753.84,0.5,-0.09035,6e-05,8.35786]
[1776613670127,49.02,75757.1,0.5,-0.09015,6e-05,8.34388]
[1776613675162,49.03,75762.49,0.5,-0.0898,6e-05,8.32095]
[1776613680192,49.03,75763.69,0.5,-0.08973,6e-05,8.31627]
[1776613685028,49.03,75763.66,0.5,-0.08974,6e-05,8.31681]
[1776613686109,49.03,75765.02,0.5,-0.08965,6e-05,8.31078]
[1776613686927,49.03,75767.89,0.5,-0.08947,6e-05,8.29823]
[1776613687031,49.03,75767.89,0.5,-0.08947,6e-05,8.29823]
[1776613687171,49.03,75767.89,0.5,-0.08947,6e-05,8.29823]
[1776613687259,49.03,75781.32,0.5,-0.0886,6e-05,8.24014]
[1776613689265,49.03,75781.32,0.5,-0.0886,6e-05,8.24006]
[1776613689582,49.03,75784.32,0.5,-0.08841,6e-05,8.2271]
[1776613691243,49.03,75784.32,0.5,-0.08841,6e-05,8.22708]
[1776613692226,49.03,75787.29,0.5,-0.08822,6e-05,8.21429]
[1776613692371,49.03,75789.16,0.5,-0.0881,6e-05,8.20624]
[1776613692835,49.03,75789.16,0.5,-0.0881,6e-05,8.20624]
[1776613693297,49.03,75789.16,0.5,-0.0881,6e-05,8.20625]
[1776613694304,49.03,75807.96,0.5,-0.08691,6e-05,8.12543]
[1776613699340,49.03,75813.16,0.5,-0.08659,6e-05,8.10316]
[1776613701396,49.03,75815.3,0.5,-0.08645,6e-05,8.09402]
[1776613701469,49.03,75816.58,0.5,-0.08637,6e-05,8.08856]
[1776613707211,49.03,75821.66,0.5,-0.08606,6e-05,8.06696]
[1776613709540,49.03,75828.18,0.5,-0.08565,6e-05,8.03921]
[1776613713224,49.03,75833.25,0.5,-0.0853,6e-05,8.01311]
[1776613713595,49.03,75834.18,0.5,-0.08524,6e-05,8.00922]
[1776613713754,49.03,75834.18,0.5,-0.08524,6e-05,8.00922]
[1776613714444,49.03,75835.15,0.5,-0.08518,6e-05,8.00518]
[1776613715358,49.03,75835.15,0.5,-0.08518,6e-05,8.00518]
[1776613715423,49.03,75835.15,0.5,-0.08518,6e-05,8.00518]
[1776613715452,49.03,75837.26,0.5,-0.08505,6e-05,7.99603]
[1776613720487,49.03,75835.62,0.5,-0.08515,6e-05,8.00315]
[1776613725521,49.03,75838.8,0.5,-0.08496,6e-05,7.99027]
[1776613726958,49.03,75838.8,0.5,-0.08496,6e-05,7.99027]
[1776613726996,49.03,75838.8,0.5,-0.08496,6e-05,7.99027]
[1776613727140,49.03,75838.8,0.5,-0.08496,6e-05,7.99027]
[1776613727951,49.03,75841.64,0.5,-0.0848,6e-05,7.97866]
[1776613728046,49.03,75841.64,0.5,-0.0848,6e-05,7.97866]
[1776613728270,49.03,75841.64,0.5,-0.0848,6e-05,7.97866]
[1776613728368,49.03,75853.21,0.5,-0.08408,6e-05,7.92943]
[1776613729337,49.03,75853.21,0.5,-0.08408,6e-05,7.92943]
[1776613729651,49.03,75852.24,0.5,-0.08414,6e-05,7.93344]
[1776613729915,49.03,75852.24,0.5,-0.08414,6e-05,7.93344]
[1776613729926,49.03,75852.24,0.5,-0.08414,6e-05,7.93344]
[1776613730016,49.03,75853.47,0.5,-0.08406,6e-05,7.92813]
[1776613730772,49.03,75853.47,0.5,-0.08406,6e-05,7.92813]
[1776613731409,49.03,75853.47,0.5,-0.08406,6e-05,7.92813]
[1776613731971,49.03,75857.36,0.5,-0.08382,6e-05,7.91151]
[1776613732406,49.03,75857.36,0.5,-0.08382,6e-05,7.91151]
[1776613732505,49.03,75859.21,0.5,-0.08371,6e-05,7.90369]
[1776613732839,49.03,75859.21,0.5,-0.08371,6e-05,7.90369]
[1776613733473,49.03,75859.21,0.5,-0.08371,6e-05,7.90369]
[1776613733511,49.03,75859.21,0.5,-0.08371,6e-05,7.90369]
[1776613732919,49.03,75861.33,0.5,-0.08358,6e-05,7.89473]
[1776613733971,49.03,75861.33,0.5,-0.08358,6e-05,7.89473]
[1776613736611,49.03,75843.72,0.5,-0.08465,6e-05,7.96889]
[1776613738118,49.03,75843.72,0.5,-0.08465,6e-05,7.96889]
[1776613738180,49.03,75845.37,0.5,-0.08455,6e-05,7.96163]
[1776613746686,49.03,75847.0,0.5,-0.08444,6e-05,7.95407]
[1776613747553,49.03,75847.0,0.5,-0.08444,6e-05,7.95407]
[1776613747611,49.03,75847.0,0.5,-0.08444,6e-05,7.95407]
[1776613747626,49.03,75847.0,0.5,-0.08444,6e-05,7.95407]
[1776613747725,49.03,75847.0,0.5,-0.08444,6e-05,7.95407]
[1776613748408,49.03,75847.0,0.5,-0.08444,6e-05,7.95407]
[1776613748440,49.03,75852.61,0.5,-0.0841,6e-05,7.93037]
[1776613753053,49.03,75857.44,0.5,-0.0838,6e-05,7.90983]
[1776613756038,49.03,75857.07,0.5,-0.08382,6e-05,7.91134]
[1776613757727,49.03,75856.37,0.5,-0.08386,6e-05,7.91427]
[1776613758416,49.03,75856.37,0.5,-0.08386,6e-05,7.91427]
[1776613760185,49.03,75856.83,0.5,-0.08383,6e-05,7.9123]
[1776613760436,49.03,75856.83,0.5,-0.08383,6e-05,7.9123]
[1776613760497,49.02,75851.82,0.5,-0.08414,6e-05,7.93346]
[1776613764517,49.02,75846.01,0.5,-0.0845,6e-05,7.95789]
[1776613764809,49.02,75845.53,0.5,-0.08452,6e-05,7.95985]
[1776613769844,49.03,75844.61,0.5,-0.08459,6e-05,7.9644]
[1776613773079,49.03,75826.89,0.5,-0.08565,6e-05,8.03579]
[1776613778180,49.03,75828.39,0.5,-0.08556,6e-05,8.02964]
[1776613778715,49.03,75835.25,0.5,-0.08514,6e-05,8.00062]
[1776613779213,49.03,75835.25,0.5,-0.08514,6e-05,8.00062]
[1776613779248,49.03,75835.25,0.5,-0.08514,6e-05,8.00062]
[1776613779348,49.03,75857.56,0.5,-0.08377,6e-05,7.90585]
[1776613780312,49.03,75857.56,0.5,-0.08377,6e-05,7.90585]
[1776613780321,49.03,75857.56,0.5,-0.08377,6e-05,7.90585]
[1776613780352,49.03,75862.94,0.5,-0.08344,6e-05,7.8831]
[1776613781220,49.03,75862.94,0.5,-0.08344,6e-05,7.8831]
[1776613781317,49.03,75863.13,0.5,-0.08343,6e-05,7.88232]
[1776613783822,49.03,75863.59,0.5,-0.0834,6e-05,7.8804]
[1776613784324,49.03,75863.59,0.5,-0.0834,6e-05,7.8804]
[1776613786966,49.03,75859.42,0.5,-0.08365,6e-05,7.89806]
[1776613789826,49.03,75862.63,0.5,-0.08346,6e-05,7.88454]
[1776613789835,49.03,75862.63,0.5,-0.08346,6e-05,7.88454]
[1776613789989,49.03,75862.48,0.5,-0.08347,6e-05,7.8852]
[1776613794985,49.03,75862.59,0.5,-0.08346,6e-05,7.88492]
[1776613795024,49.03,75862.57,0.5,-0.08346,6e-05,7.88501]
[1776613798876,49.03,75866.29,0.5,-0.08324,6e-05,7.86954]
[1776613799160,49.03,75866.29,0.5,-0.08324,6e-05,7.86954]
[1776613805100,49.03,75866.13,0.5,-0.08326,6e-05,7.87062]
[1776613810147,49.03,75870.8,0.5,-0.08298,6e-05,7.85117]
[1776613815163,49.03,75870.62,0.5,-0.08299,6e-05,7.85219]
[1776613820198,49.04,75873.15,0.5,-0.08284,6e-05,7.84178]
[1776613825233,49.04,75879.78,0.5,-0.08244,6e-05,7.81401]
[1776613827079,49.04,75876.87,0.5,-0.08262,6e-05,7.82631]
[1776613827518,49.04,75876.87,0.5,-0.08262,6e-05,7.82631]
[1776613827616,49.04,75862.63,0.5,-0.08348,6e-05,7.88638]
[1776613829264,49.04,75835.2,0.5,-0.08517,6e-05,8.00241]
[1776613830991,49.03,75827.8,0.5,-0.08562,6e-05,8.03366]
[1776613831545,49.03,75827.8,0.5,-0.08562,6e-05,8.03366]
[1776613831550,49.03,75825.74,0.5,-0.0857,6e-05,8.03749]
[1776613832989,49.03,75825.74,0.5,-0.0857,6e-05,8.03723]
[1776613833558,49.03,75825.74,0.5,-0.0857,6e-05,8.03723]
[1776613833764,49.03,75821.91,0.5,-0.08593,6e-05,8.05328]
[1776613834482,49.03,75821.91,0.5,-0.08593,6e-05,8.05328]
[1776613835062,49.03,75825.52,0.5,-0.0857,6e-05,8.03759]
[1776613835343,49.03,75825.52,0.5,-0.0857,6e-05,8.03759]
[1776613838436,49.03,75822.15,0.5,-0.0859,6e-05,8.05116]
[1776613840034,49.03,75822.48,0.5,-0.08587,6e-05,8.04921]
[1776613841965,49.02,75817.27,0.5,-0.08619,6e-05,8.07089]
[1776613842737,49.02,75817.27,0.5,-0.08619,6e-05,8.07061]
[1776613846325,49.02,75816.16,0.5,-0.08625,6e-05,8.07452]
[1776613847116,49.02,75807.97,0.5,-0.08675,6e-05,8.10927]
[1776613847182,49.02,75807.97,0.5,-0.08675,6e-05,8.10927]
[1776613847484,49.02,75807.97,0.5,-0.08675,6e-05,8.10927]
[1776613847546,49.02,75762.55,0.5,-0.08964,6e-05,8.30472]
[1776613848309,49.02,75762.55,0.5,-0.08964,6e-05,8.30472]
[1776613848412,49.02,75764.28,0.5,-0.08953,6e-05,8.29719]
[1776613849405,49.02,75751.73,0.5,-0.09034,6e-05,8.3512]
[1776613851642,49.02,75761.83,0.5,-0.08967,6e-05,8.3066]
[1776613852048,49.02,75761.83,0.5,-0.08967,6e-05,8.3066]
[1776613852217,49.02,75761.83,0.5,-0.08967,6e-05,8.3066]
[1776613852277,49.02,75761.83,0.5,-0.08967,6e-05,8.3066]
[1776613853034,49.01,75761.83,0.5,-0.08967,6e-05,8.30621]
[1776613853443,49.01,75761.11,0.5,-0.08971,6e-05,8.30897]
[1776613853777,49.01,75761.11,0.5,-0.08971,6e-05,8.30897]
[1776613853924,49.01,75761.11,0.5,-0.08971,6e-05,8.30897]
[1776613854442,49.01,75764.45,0.5,-0.08949,6e-05,8.29416]
[1776613857597,49.01,75763.62,0.5,-0.08953,6e-05,8.29706]
[1776613857636,49.01,75765.14,0.5,-0.08943,6e-05,8.29002]
[1776613860460,49.01,75766.64,0.5,-0.08933,6e-05,8.28343]
[1776613860486,49.01,75766.64,0.5,-0.08933,6e-05,8.28343]
[1776613860977,49.01,75765.16,0.5,-0.08942,6e-05,8.2895]
[1776613861159,49.01,75765.16,0.5,-0.08942,6e-05,8.2895]
[1776613861288,49.01,75765.16,0.5,-0.08942,6e-05,8.2895]
[1776613862274,49.01,75765.16,0.5,-0.08941,6e-05,8.28918]
[1776613862503,49.01,75764.86,0.5,-0.08943,6e-05,8.29033]
[1776613864311,49.0,75764.69,0.5,-0.08944,6e-05,8.29091]
[1776613864539,49.0,75764.69,0.5,-0.08944,6e-05,8.29091]
[1776613864546,49.0,75764.69,0.5,-0.08944,6e-05,8.29091]
[1776613865868,49.0,75768.63,0.5,-0.08918,6e-05,8.27345]
[1776613866530,49.0,75773.12,0.5,-0.08889,6e-05,8.25396]
[1776613869552,49.0,75784.37,0.5,-0.08816,6e-05,8.20476]
[1776613871568,49.0,75764.71,0.5,-0.08941,6e-05,8.28904]
[1776613872461,49.0,75764.71,0.5,-0.08941,6e-05,8.28904]
[1776613872574,49.0,75764.78,0.5,-0.0894,6e-05,8.28842]
[1776613873633,49.0,75764.78,0.5,-0.0894,6e-05,8.28842]
[1776613879622,48.99,75764.4,0.5,-0.08941,6e-05,8.28882]
[1776613880573,48.99,75764.4,0.5,-0.08941,6e-05,8.28882]
[1776613880669,48.99,75765.76,0.5,-0.08932,6e-05,8.2828]
[1776613886672,48.99,75768.56,0.5,-0.08912,6e-05,8.26948]
[1776613886880,48.99,75768.56,0.5,-0.08912,6e-05,8.26948]
[1776613891094,48.99,75767.04,0.5,-0.0892,6e-05,8.27494]
[1776613891800,48.98,75772.53,0.5,-0.08881,6e-05,8.24624]
[1776613892508,48.98,75772.53,0.5,-0.08881,6e-05,8.24624]
[1776613898572,48.98,75770.23,0.5,-0.08894,6e-05,8.25509]
[1776613898661,48.98,75766.16,0.5,-0.08919,6e-05,8.27224]
[1776613901625,48.98,75758.16,0.5,-0.0897,6e-05,8.30659]
[1776613901931,48.98,75757.18,0.5,-0.08976,6e-05,8.31029]
[1776613902002,48.98,75755.63,0.5,-0.08986,6e-05,8.317]
[1776613905005,48.98,75747.75,0.5,-0.09036,6e-05,8.35089]
[1776613909329,48.97,75742.15,0.5,-0.09072,7e-05,8.37437]
[1776613911592,48.97,75741.94,0.5,-0.09072,7e-05,8.37483]
[1776613912441,48.97,75738.5,0.5,-0.09094,7e-05,8.38929]
[1776613917888,48.96,75736.75,0.5,-0.09103,7e-05,8.39536]
[1776613922927,48.96,75738.78,0.5,-0.09088,7e-05,8.38526]
[1776613924232,48.96,75738.78,0.5,-0.09088,7e-05,8.38526]
[1776613925642,48.96,75739.49,0.5,-0.09083,7e-05,8.38192]
[1776613926510,48.96,75742.5,0.5,-0.09063,7e-05,8.36834]
[1776613926533,48.96,75742.5,0.5,-0.09063,7e-05,8.36834]
[1776613926641,48.96,75742.5,0.5,-0.09063,7e-05,8.36834]
[1776613926737,48.96,75749.55,0.5,-0.09017,6e-05,8.33749]
[1776613928970,48.95,75762.42,0.5,-0.08933,6e-05,8.28107]
[1776613930414,48.95,75762.42,0.5,-0.08933,6e-05,8.28107]
[1776613935503,48.95,75768.34,0.5,-0.08893,6e-05,8.25427]
[1776613935518,48.95,75768.34,0.5,-0.08893,6e-05,8.25427]
[1776613940785,48.95,75777.12,0.5,-0.08835,6e-05,8.21538]
[1776613941142,48.95,75777.12,0.5,-0.08835,6e-05,8.21538]
[1776613941229,48.95,75771.77,0.5,-0.08869,6e-05,8.23834]
[1776613945263,48.95,75770.24,0.5,-0.08878,6e-05,8.24451]
[1776613951126,48.94,75759.87,0.5,-0.0894,6e-05,8.28425]
[1776613953759,48.94,75759.82,0.5,-0.0894,6e-05,8.28446]
[1776613960250,48.94,75759.55,0.5,-0.08942,6e-05,8.28525]
[1776613962640,48.94,75749.5,0.5,-0.09006,6e-05,8.32842]
[1776613968247,48.94,75747.31,0.5,-0.09018,6e-05,8.33681]
[1776613968939,48.94,75747.31,0.5,-0.09018,6e-05,8.33681]
[1776613974289,48.94,75752.97,0.5,-0.08981,6e-05,8.31201]
[1776613979324,48.93,75753.96,0.5,-0.08974,6e-05,8.30697]
[1776613980582,48.93,75753.96,0.5,-0.08974,6e-05,8.30697]
[1776613985540,48.93,75759.88,0.5,-0.08935,6e-05,8.28062]
[1776613985545,48.93,75759.88,0.5,-0.08935,6e-05,8.28062]
[1776613985647,48.93,75761.52,0.5,-0.08924,6e-05,8.27342]
[1776613988387,48.93,75771.18,0.5,-0.08862,6e-05,8.23141]
[1776613992634,48.93,75783.22,0.5,-0.08785,6e-05,8.17924]
[1776613993626,48.93,75783.22,0.5,-0.08785,6e-05,8.17924]
[1776613993840,48.93,75786.98,0.5,-0.08761,6e-05,8.163]
[1776613994215,48.93,75786.98,0.5,-0.08761,6e-05,8.163]
[1776613994540,48.93,75786.98,0.5,-0.08761,6e-05,8.163]
[1776613994596,48.93,75786.98,0.5,-0.08761,6e-05,8.163]
[1776613994613,48.93,75786.98,0.5,-0.08761,6e-05,8.163]
[1776613994642,48.93,75792.91,0.5,-0.08723,6e-05,8.13722]
[1776613995803,48.93,75792.91,0.5,-0.08723,6e-05,8.13722]
[1776613995907,48.93,75792.91,0.5,-0.08722,6e-05,8.13696]
[1776613995926,48.93,75792.91,0.5,-0.08722,6e-05,8.13696]
[1776613996446,48.93,75795.21,0.5,-0.08707,6e-05,8.12685]
[1776613997308,48.93,75795.21,0.5,-0.08707,6e-05,8.12685]
[1776613997779,48.93,75795.21,0.5,-0.08707,6e-05,8.12685]
[1776613997453,48.93,75789.24,0.5,-0.08745,6e-05,8.15229]
[1776613998154,48.93,75789.24,0.5,-0.08745,6e-05,8.15229]
[1776613998226,48.93,75789.24,0.5,-0.08745,6e-05,8.15229]
[1776613998798,48.93,75794.72,0.5,-0.0871,6e-05,8.12823]
[1776614000977,48.92,75795.46,0.5,-0.08705,6e-05,8.12483]
[1776614001478,48.92,75796.34,0.5,-0.08699,6e-05,8.12083]
[1776614002715,48.92,75796.34,0.5,-0.08699,6e-05,8.12083]
[1776614002722,48.92,75796.34,0.5,-0.08699,6e-05,8.12083]
[1776614002742,48.92,75800.77,0.5,-0.0867,6e-05,8.10141]
[1776614008304,48.92,75802.74,0.5,-0.08657,6e-05,8.09221]
[1776614008763,48.92,75802.74,0.5,-0.08657,6e-05,8.09221]
[1776614009534,48.92,75805.04,0.5,-0.08642,6e-05,8.08199]
[1776614012778,48.92,75814.67,0.5,-0.08576,6e-05,8.03547]
[1776614018464,48.92,75821.19,0.5,-0.08535,6e-05,8.0072]
[1776614023633,48.91,75821.1,0.5,-0.08535,6e-05,8.00706]
[1776614028667,48.91,75822.12,0.5,-0.08528,6e-05,8.00214]
[1776614033702,48.91,75825.01,0.5,-0.08509,6e-05,7.98918]
[1776614038737,48.91,75824.41,0.5,-0.08512,6e-05,7.99122]
[1776614042767,48.91,75833.93,0.5,-0.08452,6e-05,7.95032]
[1776614043773,48.91,75848.84,0.5,-0.08361,6e-05,7.887]
[1776614048824,48.91,75857.32,0.5,-0.08309,6e-05,7.85138]
[1776614048855,48.91,75868.59,0.5,-0.08241,6e-05,7.80393]
[1776614054228,48.91,75873.74,0.5,-0.08211,6e-05,7.78315]
[1776614054616,48.91,75873.74,0.5,-0.08211,6e-05,7.78315]
[1776614055025,48.91,75877.87,0.5,-0.08186,6e-05,7.76598]
[1776614055064,48.91,75877.87,0.5,-0.08186,6e-05,7.76598]
[1776614055293,48.91,75877.87,0.5,-0.08186,6e-05,7.76598]
[1776614055635,48.91,75877.87,0.5,-0.08186,6e-05,7.76598]
[1776614055858,48.91,75877.8,0.5,-0.08187,6e-05,7.76628]
[1776614056098,48.91,75877.8,0.5,-0.08187,6e-05,7.76628]
[1776614056195,48.91,75877.8,0.5,-0.08187,6e-05,7.76628]
[1776614056866,48.91,75889.33,0.5,-0.08118,6e-05,7.71806]
[1776614058272,48.91,75894.66,0.5,-0.08086,6e-05,7.69546]
[1776614058879,48.91,75891.3,0.5,-0.08106,6e-05,7.70953]
[1776614059058,48.91,75891.3,0.5,-0.08106,6e-05,7.70953]
[1776614059744,48.91,75891.3,0.5,-0.08106,6e-05,7.70953]
[1776614063090,48.91,75888.03,0.5,-0.08125,6e-05,7.72316]
[1776614065181,48.91,75888.3,0.5,-0.08123,6e-05,7.72198]
[1776614068660,48.91,75894.32,0.5,-0.08087,6e-05,7.69673]
[1776614068978,48.91,75894.13,0.5,-0.08089,6e-05,7.69753]
[1776614069759,48.91,75894.13,0.5,-0.08089,6e-05,7.69753]
[1776614070639,48.91,75888.28,0.5,-0.08123,6e-05,7.72202]
[1776614076034,48.91,75886.78,0.5,-0.08127,6e-05,7.72269]
[1776614077981,48.91,75885.66,0.5,-0.08134,6e-05,7.72736]
[1776614078163,48.91,75885.66,0.5,-0.08133,6e-05,7.72732]
[1776614083279,48.91,75887.45,0.5,-0.08122,6e-05,7.71962]
[1776614088483,48.91,75879.36,0.5,-0.08171,6e-05,7.7535]
[1776614089132,48.91,75875.39,0.5,-0.08195,6e-05,7.77031]
[1776614089211,48.91,75874.61,0.5,-0.082,6e-05,7.77369]
[1776614090075,48.91,75874.61,0.5,-0.082,6e-05,7.77369]
[1776614090110,48.91,75874.61,0.5,-0.082,6e-05,7.77369]
[1776614090177,48.91,75861.04,0.5,-0.08282,6e-05,7.83098]
[1776614092371,48.91,75862.9,0.5,-0.08271,6e-05,7.82323]
[1776614098155,48.91,75870.93,0.5,-0.08223,6e-05,7.78964]
[1776614100461,48.91,75870.67,0.5,-0.08224,6e-05,7.79079]
[1776614100529,48.91,75871.7,0.5,-0.08218,6e-05,7.7865]
[1776614104468,48.91,75870.67,0.5,-0.08225,6e-05,7.791]
[1776614104557,48.91,75871.61,0.5,-0.08219,6e-05,7.78709]
[1776614106494,48.91,75871.61,0.5,-0.08219,6e-05,7.78715]
[1776614109136,48.91,75886.29,0.5,-0.0813,6e-05,7.72522]
[1776614111417,48.91,75886.94,0.5,-0.08126,6e-05,7.72186]
[1776614113500,48.9,75872.5,0.5,-0.08212,6e-05,7.78188]
[1776614115383,48.9,75872.5,0.5,-0.08211,6e-05,7.78178]
[1776614115441,48.9,75871.61,0.5,-0.08217,6e-05,7.78542]
[1776614116284,48.9,75871.61,0.5,-0.08217,6e-05,7.78542]
[1776614116325,48.9,75871.61,0.5,-0.08217,6e-05,7.78542]
[1776614121425,48.9,75864.77,0.5,-0.08257,6e-05,7.81364]
[1776614126283,48.9,75866.93,0.5,-0.08244,6e-05,7.80406]
[1776614126356,48.9,75867.01,0.5,-0.08243,6e-05,7.80361]
[1776614131390,48.9,75867.82,0.5,-0.08233,6e-05,7.79499]
[1776614135418,48.9,75885.61,0.5,-0.08125,6e-05,7.7199]
[1776614140453,48.89,75895.4,0.5,-0.08065,6e-05,7.67769]
[1776614145488,48.89,75892.05,0.5,-0.08084,6e-05,7.69068]
[1776614150526,48.89,75893.82,0.5,-0.08072,6e-05,7.68217]
[1776614155561,48.88,75884.46,0.5,-0.08126,6e-05,7.72022]
[1776614161603,48.88,75882.29,0.5,-0.08139,6e-05,7.72929]
[1776614166639,48.88,75882.36,0.5,-0.08138,6e-05,7.72893]
[1776614172093,48.88,75883.4,0.5,-0.08132,6e-05,7.72454]
[1776614177127,48.88,75885.43,0.5,-0.0812,6e-05,7.71601]
[1776614177716,48.88,75886.05,0.5,-0.08116,6e-05,7.71342]
[1776614178280,48.88,75886.05,0.5,-0.08116,6e-05,7.71342]
[1776614179174,48.88,75884.46,0.5,-0.08126,6e-05,7.72011]
[1776614180065,48.88,75884.46,0.5,-0.08126,6e-05,7.72011]
[1776614180113,48.88,75878.51,0.5,-0.08162,6e-05,7.74532]
[1776614181798,48.88,75878.51,0.5,-0.08162,6e-05,7.74532]
[1776614182534,48.88,75878.16,0.5,-0.08164,6e-05,7.74701]
[1776614182752,48.88,75878.16,0.5,-0.08165,6e-05,7.74722]
[1776614188794,48.89,75873.47,0.5,-0.08195,6e-05,7.76814]
[1776614193747,48.89,75870.3,0.5,-0.0821,6e-05,7.77759]
[1776614196018,48.89,75866.22,0.5,-0.08236,6e-05,7.79515]
[1776614202894,48.9,75864.43,0.5,-0.08248,6e-05,7.80409]
[1776614205868,48.9,75864.79,0.5,-0.08247,6e-05,7.8029]
[1776614210235,48.9,75872.29,0.5,-0.08203,6e-05,7.77217]
[1776614211140,48.9,75872.29,0.5,-0.08203,6e-05,7.77217]
[1776614210951,48.9,75873.41,0.5,-0.08196,6e-05,7.76767]
[1776614211956,48.9,75874.05,0.5,-0.08193,6e-05,7.76519]
[1776614216081,48.9,75879.57,0.5,-0.0816,6e-05,7.7426]
[1776614223057,48.9,75867.62,0.5,-0.08233,6e-05,7.79319]
[1776614224903,48.91,75867.12,0.5,-0.08236,6e-05,7.79535]
[1776614225076,48.91,75866.7,0.5,-0.08238,6e-05,7.79716]
[1776614225448,48.91,75866.7,0.5,-0.08238,6e-05,7.79716]
[1776614225458,48.91,75866.7,0.5,-0.08238,6e-05,7.79716]
[1776614226082,48.91,75864.19,0.5,-0.08254,6e-05,7.80781]
[1776614226703,48.91,75864.19,0.5,-0.08254,6e-05,7.80781]
[1776614232126,48.9,75858.14,0.5,-0.0829,6e-05,7.83317]
[1776614237159,48.9,75854.45,0.5,-0.08312,6e-05,7.84856]
[1776614240838,48.9,75854.01,0.5,-0.08315,6e-05,7.85033]
[1776614244210,48.9,75852.23,0.5,-0.08325,6e-05,7.85721]
[1776614244266,48.9,75839.2,0.5,-0.08405,6e-05,7.91219]
[1776614245451,48.9,75839.2,0.5,-0.08405,6e-05,7.91219]
[1776614245712,48.9,75839.2,0.5,-0.08405,6e-05,7.91219]
[1776614247072,48.9,75836.5,0.5,-0.08421,6e-05,7.92364]
[1776614247099,48.9,75836.5,0.5,-0.08421,6e-05,7.92364]
[1776614247185,48.9,75831.56,0.5,-0.08451,6e-05,7.94452]
[1776614251088,48.9,75831.64,0.5,-0.08451,6e-05,7.94403]
[1776614251185,48.9,75842.24,0.5,-0.08381,6e-05,7.89415]
[1776614256294,48.9,75841.84,0.5,-0.08383,6e-05,7.89579]
[1776614261331,48.9,75835.23,0.5,-0.08424,6e-05,7.92367]
[1776614266365,48.9,75829.35,0.5,-0.08459,6e-05,7.94826]
[1776614272407,48.9,75826.29,0.5,-0.08478,6e-05,7.96073]
[1776614277445,48.89,75826.74,0.5,-0.08474,6e-05,7.95833]
[1776614282495,48.89,75824.56,0.5,-0.08487,6e-05,7.96717]
[1776614284877,48.89,75824.59,0.5,-0.08487,6e-05,7.96694]
[1776614290512,48.89,75817.64,0.5,-0.08529,6e-05,7.99587]
[1776614290989,48.89,75818.99,0.5,-0.0852,6e-05,7.98997]
[1776614291884,48.89,75818.99,0.5,-0.0852,6e-05,7.98997]
[1776614297634,48.89,75821.66,0.5,-0.08503,6e-05,7.9778]
[1776614300217,48.89,75822.4,0.5,-0.08498,6e-05,7.97454]
[1776614300249,48.89,75822.4,0.5,-0.08498,6e-05,7.97454]
[1776614300476,48.89,75822.28,0.5,-0.08498,6e-05,7.97496]
[1776614301981,48.89,75822.19,0.5,-0.08499,6e-05,7.97524]
[1776614302037,48.89,75832.1,0.5,-0.08437,6e-05,7.93295]
[1776614304045,48.89,75832.1,0.5,-0.08437,6e-05,7.93289]
[1776614304234,48.88,75835.87,0.5,-0.08414,6e-05,7.91681]
[1776614310105,48.88,75837.17,0.5,-0.08406,6e-05,7.9112]
[1776614310207,48.88,75837.41,0.5,-0.08404,6e-05,7.91012]
[1776614315760,48.88,75836.52,0.5,-0.08405,6e-05,7.90904]
[1776614320796,48.88,75834.13,0.5,-0.08419,6e-05,7.91889]
[1776614322810,48.88,75824.81,0.5,-0.08477,6e-05,7.95835]
[1776614327850,48.88,75823.71,0.5,-0.08483,6e-05,7.96241]
[1776614335065,48.88,75821.94,0.5,-0.08492,6e-05,7.96896]
[1776614337914,48.88,75837.4,0.5,-0.08396,6e-05,7.90284]
[1776614341623,48.88,75839.02,0.5,-0.08386,6e-05,7.89583]
[1776614341942,48.87,75839.23,0.5,-0.08385,6e-05,7.8949]
[1776614346976,48.87,75838.48,0.5,-0.08387,6e-05,7.89668]
[1776614351395,48.87,75837.11,0.5,-0.08394,6e-05,7.90112]
[1776614352013,48.86,75836.73,0.5,-0.08396,6e-05,7.90238]
[1776614357047,48.86,75832.75,0.5,-0.08419,6e-05,7.91818]
[1776614365278,48.85,75832.1,0.5,-0.0842,6e-05,7.91897]
[1776614371147,48.85,75833.31,0.5,-0.08406,6e-05,7.908]
[1776614372254,48.85,75833.31,0.5,-0.08406,6e-05,7.908]
[1776614372298,48.85,75833.78,0.5,-0.08403,6e-05,7.90578]
[1776614375105,48.85,75840.95,0.5,-0.08359,6e-05,7.87492]
[1776614375175,48.85,75841.83,0.5,-0.08353,6e-05,7.87102]
[1776614379204,48.85,75832.1,0.5,-0.08412,6e-05,7.91154]
[1776614384240,48.84,75826.89,0.5,-0.08442,6e-05,7.93251]
[1776614387260,48.84,75836.38,0.5,-0.08382,6e-05,7.89139]
[1776614390412,48.84,75843.41,0.5,-0.08339,6e-05,7.86107]
[1776614391297,48.84,75844.83,0.5,-0.0833,6e-05,7.85478]
[1776614392295,48.84,75857.84,0.5,-0.0825,6e-05,7.7997]
[1776614396861,48.83,75866.44,0.5,-0.08198,6e-05,7.7631]
[1776614397115,48.83,75866.44,0.5,-0.08198,6e-05,7.7631]
[1776614398340,48.83,75868.12,0.5,-0.08187,6e-05,7.75591]
[1776614399660,48.83,75867.79,0.5,-0.08189,6e-05,7.75706]
[1776614399831,48.83,75867.79,0.5,-0.08189,6e-05,7.75706]
[1776614403704,48.83,75870.13,0.5,-0.08174,6e-05,7.74686]
[1776614406019,48.83,75869.4,0.5,-0.08178,6e-05,7.74977]
[1776614407305,48.83,75869.3,0.5,-0.08179,6e-05,7.75012]
[1776614407364,48.83,75871.92,0.5,-0.08163,6e-05,7.73903]
[1776614412621,48.83,75869.86,0.5,-0.08175,6e-05,7.74745]
[1776614412698,48.83,75869.86,0.5,-0.08175,6e-05,7.74745]
[1776614412895,48.83,75869.4,0.5,-0.08178,6e-05,7.74933]
[1776614413447,48.83,75858.46,0.5,-0.08244,6e-05,7.7954]
[1776614416964,48.83,75859.8,0.5,-0.08236,6e-05,7.78958]
[1776614417058,48.83,75858.64,0.5,-0.08242,6e-05,7.79434]
[1776614420496,48.83,75868.99,0.5,-0.08179,6e-05,7.75039]
[1776614425702,48.83,75866.27,0.5,-0.08196,6e-05,7.76164]
[1776614426843,48.83,75866.27,0.5,-0.08196,6e-05,7.76164]
[1776614426856,48.83,75866.27,0.5,-0.08195,6e-05,7.76161]
[1776614428113,48.83,75866.27,0.5,-0.08195,6e-05,7.76161]
[1776614428209,48.83,75866.62,0.5,-0.08193,6e-05,7.76009]
[1776614429235,48.83,75866.62,0.5,-0.08193,6e-05,7.76009]
[1776614429275,48.83,75866.61,0.5,-0.08193,6e-05,7.76009]
[1776614430155,48.83,75866.61,0.5,-0.08193,6e-05,7.76009]
[1776614432547,48.83,75856.18,0.5,-0.08252,6e-05,7.79926]
[1776614434108,48.83,75851.26,0.5,-0.08282,6e-05,7.81996]
[1776614434146,48.83,75834.12,0.5,-0.08387,6e-05,7.89254]
[1776614435372,48.83,75821.13,0.5,-0.08467,6e-05,7.9477]
[1776614437278,48.82,75815.94,0.5,-0.08498,6e-05,7.96931]
[1776614437300,48.82,75821.9,0.5,-0.08461,6e-05,7.9439]
[1776614441186,48.82,75818.83,0.5,-0.08479,6e-05,7.95594]
[1776614441259,48.82,75818.83,0.5,-0.08479,6e-05,7.95594]
[1776614441990,48.82,75815.94,0.5,-0.08497,6e-05,7.96827]
[1776614442670,48.82,75807.38,0.5,-0.0855,6e-05,8.00473]
[1776614443017,48.82,75807.38,0.5,-0.0855,6e-05,8.00473]
[1776614443056,48.82,75797.47,0.5,-0.08612,6e-05,8.04703]
[1776614443594,48.82,75797.47,0.5,-0.08612,6e-05,8.04703]
[1776614446421,48.82,75790.92,0.5,-0.08653,6e-05,8.0747]
[1776614446627,48.82,75794.38,0.5,-0.0863,6e-05,8.05956]
[1776614447056,48.82,75794.38,0.5,-0.0863,6e-05,8.05956]
[1776614447118,48.82,75793.78,0.5,-0.08634,6e-05,8.06184]
[1776614450834,48.81,75791.69,0.5,-0.08646,6e-05,8.07005]
[1776614452120,48.81,75790.72,0.5,-0.08652,6e-05,8.07396]
[1776614452354,48.81,75790.72,0.5,-0.08652,6e-05,8.07396]
[1776614452221,48.81,75789.66,0.5,-0.08658,6e-05,8.07827]
[1776614452718,48.81,75789.66,0.5,-0.08658,6e-05,8.07802]
[1776614454734,48.81,75799.11,0.5,-0.08598,6e-05,8.03703]
[1776614456677,48.81,75796.0,0.5,-0.08617,6e-05,8.05018]
[1776614459130,48.81,75793.02,0.5,-0.08635,6e-05,8.06256]
[1776614459190,48.81,75788.17,0.5,-0.08665,6e-05,8.08317]
[1776614461786,48.81,75778.83,0.5,-0.08724,6e-05,8.1228]
[1776614466818,48.8,75779.2,0.5,-0.0872,6e-05,8.12019]
[1776614471864,48.8,75775.57,0.5,-0.08742,6e-05,8.1349]
[1776614475522,48.8,75769.47,0.5,-0.0878,6e-05,8.16063]
[1776614475547,48.8,75769.47,0.5,-0.0878,6e-05,8.16063]
[1776614475757,48.8,75769.47,0.5,-0.0878,6e-05,8.16063]
[1776614481946,48.8,75767.65,0.5,-0.08791,6e-05,8.16838]
[1776614482721,48.8,75767.65,0.5,-0.08791,6e-05,8.16838]
[1776614483427,48.8,75767.65,0.5,-0.08791,6e-05,8.16838]
[1776614482954,48.8,75766.7,0.5,-0.08797,6e-05,8.17248]
[1776614483962,48.8,75765.1,0.5,-0.08807,6e-05,8.17938]
[1776614485043,48.8,75765.1,0.5,-0.08807,6e-05,8.17938]
[1776614485080,48.8,75765.1,0.5,-0.08807,6e-05,8.17938]
[1776614491267,48.8,75765.95,0.5,-0.08801,6e-05,8.17532]
[1776614497309,48.79,75771.32,0.5,-0.0876,6e-05,8.14589]
[1776614497851,48.79,75771.68,0.5,-0.08758,6e-05,8.14436]
[1776614503330,48.79,75770.85,0.5,-0.08763,6e-05,8.14777]
[1776614509133,48.79,75767.85,0.5,-0.08783,6e-05,8.16082]
[1776614514170,48.79,75774.16,0.5,-0.08742,6e-05,8.1333]
[1776614519204,48.79,75775.33,0.5,-0.08733,6e-05,8.12712]
[1776614524239,48.78,75771.38,0.5,-0.08756,6e-05,8.14314]
[1776614528175,48.78,75772.58,0.5,-0.08749,6e-05,8.13804]
[1776614528811,48.78,75772.71,0.5,-0.08748,6e-05,8.13723]
[1776614528942,48.78,75772.71,0.5,-0.08748,6e-05,8.13723]
[1776614529889,48.78,75781.84,0.5,-0.0869,6e-05,8.09771]
[1776614529903,48.78,75781.84,0.5,-0.0869,6e-05,8.09771]
[1776614530640,48.78,75786.4,0.5,-0.0866,6e-05,8.07795]
[1776614533887,48.78,75782.9,0.5,-0.08682,6e-05,8.09253]
[1776614537934,48.78,75781.32,0.5,-0.08691,6e-05,8.09867]
[1776614539926,48.78,75779.92,0.5,-0.08699,6e-05,8.10437]
[1776614542121,48.77,75779.92,0.5,-0.08699,6e-05,8.10404]
[1776614544014,48.77,75777.53,0.5,-0.08714,6e-05,8.11404]
[1776614550430,48.77,75780.68,0.5,-0.08692,6e-05,8.09964]
[1776614555463,48.77,75780.16,0.5,-0.08691,6e-05,8.09661]
[1776614555771,48.77,75780.16,0.5,-0.08691,6e-05,8.09661]
[1776614555778,48.77,75780.16,0.5,-0.08691,6e-05,8.09661]
[1776614556411,48.77,75780.16,0.5,-0.08691,6e-05,8.09661]
[1776614556779,48.77,75780.16,0.5,-0.0869,6e-05,8.09651]
[1776614559139,48.77,75780.5,0.5,-0.08688,6e-05,8.09484]
[1776614560373,48.77,75780.51,0.5,-0.08688,6e-05,8.0947]
[1776614562943,48.77,75780.46,0.5,-0.08688,6e-05,8.09462]
[1776614562955,48.77,75780.46,0.5,-0.08688,6e-05,8.09462]
[1776614563724,48.77,75779.83,0.5,-0.08692,6e-05,8.09723]
[1776614564325,48.77,75779.83,0.5,-0.08692,6e-05,8.09723]
[1776614567046,48.76,75779.45,0.5,-0.08694,6e-05,8.09858]
[1776614567150,48.76,75779.45,0.5,-0.08694,6e-05,8.09858]
[1776614567678,48.76,75779.47,0.5,-0.08693,6e-05,8.0984]
[1776614567701,48.76,75779.47,0.5,-0.08693,6e-05,8.0984]
[1776614568090,48.76,75779.47,0.5,-0.08693,6e-05,8.0984]
[1776614568557,48.76,75760.35,0.5,-0.08815,6e-05,8.18098]
[1776614569577,48.76,75743.44,0.5,-0.08924,6e-05,8.25421]
[1776614572900,48.76,75735.25,0.5,-0.08977,6e-05,8.28947]
[1776614573395,48.76,75735.25,0.5,-0.08977,6e-05,8.28947]
[1776614578699,48.76,75742.42,0.5,-0.08929,6e-05,8.25759]
[1776614580782,48.76,75731.53,0.5,-0.09,7e-05,8.30511]
[1776614582793,48.76,75723.27,0.5,-0.09054,7e-05,8.34112]
[1776614583254,48.76,75723.27,0.5,-0.09054,7e-05,8.34112]
[1776614584808,48.76,75737.3,0.5,-0.08962,6e-05,8.27972]
[1776614584876,48.76,75737.3,0.5,-0.08962,6e-05,8.27972]
[1776614590716,48.76,75741.66,0.5,-0.08932,6e-05,8.25977]
[1776614592731,48.76,75751.66,0.5,-0.08867,6e-05,8.21607]
[1776614597747,48.75,75752.65,0.5,-0.0886,6e-05,8.21136]
[1776614597760,48.75,75752.65,0.5,-0.0886,6e-05,8.21136]
[1776614598031,48.75,75748.26,0.5,-0.08889,6e-05,8.23028]
[1776614598884,48.75,75736.67,0.5,-0.08963,6e-05,8.28052]
[1776614604930,48.75,75735.24,0.5,-0.08971,6e-05,8.28572]
[1776614606882,48.75,75733.46,0.5,-0.08982,7e-05,8.29303]
[1776614607031,48.75,75733.46,0.5,-0.08982,7e-05,8.29303]
[1776614607612,48.75,75727.36,0.5,-0.09022,7e-05,8.31955]
[1776614607943,48.75,75727.36,0.5,-0.09022,7e-05,8.31955]
[1776614607950,48.75,75724.94,0.5,-0.09038,7e-05,8.3301]
[1776614608688,48.75,75724.94,0.5,-0.09038,7e-05,8.3301]
[1776614608773,48.75,75724.94,0.5,-0.09038,7e-05,8.3301]
[1776614613886,48.75,75735.95,0.5,-0.08961,6e-05,8.27692]
[1776614616854,48.75,75741.8,0.5,-0.08922,6e-05,8.25109]
[1776614616891,48.75,75741.8,0.5,-0.08922,6e-05,8.25109]
[1776614623496,48.74,75754.18,0.5,-0.08841,6e-05,8.1965]
[1776614626912,48.74,75765.06,0.5,-0.08771,6e-05,8.14909]
[1776614627114,48.74,75778.59,0.5,-0.08684,6e-05,8.09015]
[1776614631554,48.74,75778.31,0.5,-0.08685,6e-05,8.09092]
[1776614635609,48.74,75779.49,0.5,-0.08676,6e-05,8.08502]
[1776614637740,48.73,75770.25,0.5,-0.08734,6e-05,8.12397]
[1776614645108,48.73,75773.21,0.5,-0.08713,6e-05,8.10942]
[1776614646404,48.73,75773.21,0.5,-0.08713,6e-05,8.10942]
[1776614647804,48.73,75774.33,0.5,-0.08705,6e-05,8.10417]
[1776614647817,48.73,75774.33,0.5,-0.08705,6e-05,8.10417]
[1776614649131,48.73,75774.33,0.5,-0.08705,6e-05,8.10397]
[1776614649148,48.73,75774.33,0.5,-0.08705,6e-05,8.10397]
[1776614650229,48.72,75772.42,0.5,-0.08716,6e-05,8.11202]
[1776614650264,48.72,75779.54,0.5,-0.08671,6e-05,8.08114]
[1776614652397,48.72,75779.54,0.5,-0.08671,6e-05,8.081]
[1776614654601,48.72,75794.14,0.5,-0.08578,6e-05,8.01804]
[1776614658237,48.72,75807.49,0.5,-0.08494,6e-05,7.96033]
[1776614658567,48.72,75811.33,0.5,-0.0847,6e-05,7.94371]
[1776614659214,48.72,75822.07,0.5,-0.08403,6e-05,7.8977]
[1776614664240,48.72,75823.13,0.5,-0.08395,6e-05,7.89252]
[1776614666372,48.72,75829.42,0.5,-0.08356,6e-05,7.86563]
[1776614667542,48.72,75830.85,0.5,-0.08347,6e-05,7.85945]
[1776614667643,48.72,75840.9,0.5,-0.08286,6e-05,7.81668]
[1776614668692,48.72,75840.9,0.5,-0.08286,6e-05,7.81668]
[1776614669290,48.72,75840.9,0.5,-0.08286,6e-05,7.81664]
[1776614670355,48.72,75844.42,0.5,-0.08264,6e-05,7.80168]
[1776614672245,48.72,75844.76,0.5,-0.08258,6e-05,7.79552]
[1776614675267,48.72,75848.13,0.5,-0.08237,6e-05,7.78125]
[1776614676295,48.72,75847.11,0.5,-0.08243,6e-05,7.78557]
[1776614677484,48.72,75847.31,0.5,-0.08242,6e-05,7.78473]
[1776614677812,48.72,75847.41,0.5,-0.08241,6e-05,7.78431]
[1776614678116,48.72,75847.41,0.5,-0.08241,6e-05,7.78431]
[1776614678350,48.72,75847.41,0.5,-0.08241,6e-05,7.78431]
[1776614679353,48.72,75865.37,0.5,-0.08133,6e-05,7.70852]
[1776614680153,48.72,75865.37,0.5,-0.08133,6e-05,7.70852]
[1776614680163,48.72,75865.37,0.5,-0.08133,6e-05,7.70852]
[1776614680976,48.72,75862.56,0.5,-0.0815,6e-05,7.72041]
[1776614682442,48.72,75861.42,0.5,-0.08157,6e-05,7.72526]
[1776614683248,48.72,75863.81,0.5,-0.08142,6e-05,7.71523]
[1776614683380,48.72,75863.81,0.5,-0.08142,6e-05,7.71528]
[1776614685284,48.72,75862.19,0.5,-0.08152,6e-05,7.72215]
[1776614685395,48.72,75862.2,0.5,-0.08152,6e-05,7.72214]
[1776614690431,48.72,75868.34,0.5,-0.08115,6e-05,7.69655]
[1776614694026,48.72,75870.48,0.5,-0.08103,6e-05,7.68769]
[1776614694057,48.72,75870.48,0.5,-0.08103,6e-05,7.68769]
[1776614694150,48.72,75870.48,0.5,-0.08103,6e-05,7.68769]
[1776614695464,48.72,75880.28,0.5,-0.08044,6e-05,7.64667]
[1776614700499,48.72,75876.4,0.5,-0.08068,6e-05,7.66313]
[1776614700989,48.72,75876.4,0.5,-0.08068,6e-05,7.66313]
[1776614701020,48.72,75876.4,0.5,-0.08068,6e-05,7.66313]
[1776614702515,48.72,75859.13,0.5,-0.08172,6e-05,7.73586]
[1776614702893,48.72,75859.13,0.5,-0.08172,6e-05,7.73586]
[1776614703549,48.72,75850.09,0.5,-0.08227,6e-05,7.77402]
[1776614705638,48.72,75850.09,0.5,-0.08226,6e-05,7.77393]
[1776614705739,48.72,75859.24,0.5,-0.08171,6e-05,7.73523]
[1776614706148,48.72,75859.24,0.5,-0.08171,6e-05,7.73523]
[1776614706542,48.72,75859.24,0.5,-0.08171,6e-05,7.73521]
[1776614707023,48.72,75859.24,0.5,-0.08171,6e-05,7.73521]
[1776614707100,48.72,75859.24,0.5,-0.08171,6e-05,7.73521]
[1776614707694,48.72,75857.8,0.5,-0.08179,6e-05,7.74127]
[1776614708924,48.72,75857.8,0.5,-0.08179,6e-05,7.74124]
[1776614710724,48.72,75856.82,0.5,-0.08185,6e-05,7.74534]
[1776614710866,48.72,75862.94,0.5,-0.08148,6e-05,7.7195]
[1776614710950,48.72,75862.94,0.5,-0.08148,6e-05,7.7195]
[1776614711660,48.72,75862.94,0.5,-0.08148,6e-05,7.7195]
[1776614711701,48.72,75871.76,0.5,-0.08095,6e-05,7.68237]
[1776614712495,48.72,75871.76,0.5,-0.08095,6e-05,7.68237]
[1776614713030,48.72,75871.76,0.5,-0.08095,6e-05,7.68244]
[1776614713794,48.72,75871.76,0.5,-0.08095,6e-05,7.68244]
[1776614713597,48.72,75869.92,0.5,-0.08106,6e-05,7.69023]
[1776614715064,48.72,75869.87,0.5,-0.08106,6e-05,7.69021]
[1776614715745,48.72,75869.87,0.5,-0.08106,6e-05,7.69021]
[1776614717097,48.72,75864.45,0.5,-0.08139,6e-05,7.71278]
[1776614719002,48.72,75863.32,0.5,-0.08145,6e-05,7.71754]
[1776614719010,48.72,75863.32,0.5,-0.08145,6e-05,7.71754]
[1776614722654,48.72,75873.12,0.5,-0.08085,6e-05,7.67555]
[1776614723206,48.72,75873.12,0.5,-0.08085,6e-05,7.67555]
[1776614723661,48.71,75873.45,0.5,-0.08083,6e-05,7.67394]
[1776614724580,48.71,75873.45,0.5,-0.08083,6e-05,7.67394]
[1776614724668,48.71,75874.17,0.5,-0.08078,6e-05,7.6707]
[1776614728665,48.71,75867.13,0.5,-0.0812,6e-05,7.69958]
[1776614729280,48.71,75858.31,0.5,-0.08173,6e-05,7.73679]
[1776614734418,48.71,75861.3,0.5,-0.08151,6e-05,7.71946]
[1776614734893,48.71,75861.86,0.5,-0.08147,6e-05,7.7171]
[1776614736959,48.71,75856.36,0.5,-0.08181,6e-05,7.74025]
[1776614736984,48.71,75856.36,0.5,-0.08181,6e-05,7.74025]
[1776614737761,48.71,75856.58,0.5,-0.08179,6e-05,7.73928]
[1776614738765,48.71,75839.0,0.5,-0.08286,6e-05,7.81356]
[1776614739588,48.71,75839.0,0.5,-0.08286,6e-05,7.81356]
[1776614739597,48.71,75839.0,0.5,-0.08286,6e-05,7.81356]
[1776614744812,48.71,75831.38,0.5,-0.08331,6e-05,7.84479]
[1776614749849,48.7,75823.91,0.5,-0.08376,6e-05,7.8753]
[1776614754880,48.7,75819.85,0.5,-0.08399,6e-05,7.89132]
[1776614759915,48.69,75824.82,0.5,-0.08366,6e-05,7.86883]
[1776614764951,48.69,75824.6,0.5,-0.08366,6e-05,7.86854]
[1776614770189,48.69,75822.14,0.5,-0.08379,6e-05,7.87774]
[1776614775130,48.68,75801.46,0.5,-0.08506,6e-05,7.96507]
[1776614783040,48.68,75795.01,0.5,-0.08545,6e-05,7.99162]
[1776614783070,48.68,75795.01,0.5,-0.08545,6e-05,7.99162]
[1776614783197,48.68,75795.01,0.5,-0.08545,6e-05,7.99162]
[1776614783292,48.68,75781.65,0.5,-0.08628,6e-05,8.04838]
[1776614785099,48.68,75772.32,0.5,-0.08687,6e-05,8.0884]
[1776614788264,48.67,75761.35,0.5,-0.08756,6e-05,8.13521]
[1776614790133,48.67,75748.33,0.5,-0.0884,6e-05,8.19163]
[1776614795481,48.67,75745.9,0.5,-0.08851,6e-05,8.19694]
[1776614798619,48.67,75751.23,0.5,-0.08816,6e-05,8.17368]
[1776614798628,48.67,75751.23,0.5,-0.08816,6e-05,8.17368]
[1776614803056,48.67,75766.05,0.5,-0.0872,6e-05,8.109]
[1776614803223,48.67,75772.52,0.5,-0.08679,6e-05,8.08083]
[1776614804733,48.67,75772.52,0.5,-0.08679,6e-05,8.08083]
[1776614809025,48.66,75781.86,0.5,-0.08618,6e-05,8.03924]
[1776614809267,48.66,75781.86,0.5,-0.08618,6e-05,8.03924]
[1776614810898,48.66,75781.86,0.5,-0.08618,6e-05,8.03924]
[1776614812876,48.66,75787.16,0.5,-0.08584,6e-05,8.01593]
[1776614813185,48.66,75787.16,0.5,-0.08584,6e-05,8.01593]
[1776614813887,48.66,75787.16,0.5,-0.08583,6e-05,8.01554]
[1776614816928,48.66,75785.72,0.5,-0.08592,6e-05,8.02154]
[1776614822856,48.66,75783.31,0.5,-0.08605,6e-05,8.03074]
[1776614824370,48.66,75771.05,0.5,-0.08682,6e-05,8.08294]
[1776614826385,48.65,75782.16,0.5,-0.08611,6e-05,8.03456]
[1776614831748,48.65,75781.37,0.5,-0.08615,6e-05,8.03719]
[1776614835130,48.65,75792.61,0.5,-0.08543,6e-05,7.98816]
[1776614842496,48.64,75793.63,0.5,-0.08535,6e-05,7.98243]
[1776614843646,48.64,75793.63,0.5,-0.08535,6e-05,7.98243]
[1776614845691,48.64,75782.17,0.5,-0.08606,6e-05,8.03091]
[1776614848396,48.64,75785.48,0.5,-0.08584,6e-05,8.01644]
[1776614853439,48.64,75787.49,0.5,-0.08566,6e-05,8.00213]
[1776614853697,48.64,75787.49,0.5,-0.08566,6e-05,8.00213]
[1776614855591,48.64,75775.6,0.5,-0.08641,6e-05,8.05281]
[1776614860445,48.63,75782.3,0.5,-0.08597,6e-05,8.02293]
[1776614860627,48.63,75782.3,0.5,-0.08596,6e-05,8.02277]
[1776614865657,48.63,75787.33,0.5,-0.08564,6e-05,8.00058]
[1776614870692,48.63,75785.13,0.5,-0.08577,6e-05,8.00949]
[1776614875730,48.63,75784.71,0.5,-0.08579,6e-05,8.01077]
[1776614876517,48.63,75784.71,0.5,-0.08579,6e-05,8.01077]
[1776614876736,48.63,75784.67,0.5,-0.08579,6e-05,8.01084]
[1776614881770,48.62,75782.71,0.5,-0.0859,6e-05,8.0186]
[1776614884928,48.62,75773.8,0.5,-0.08646,6e-05,8.0567]
[1776614884906,48.62,75763.97,0.5,-0.08709,6e-05,8.09895]
[1776614886805,48.62,75753.35,0.5,-0.08776,6e-05,8.14438]
[1776614890975,48.62,75757.58,0.5,-0.08747,6e-05,8.12517]
[1776614891484,48.62,75758.07,0.5,-0.08744,6e-05,8.12275]
[1776614891495,48.62,75758.07,0.5,-0.08744,6e-05,8.12275]
[1776614892263,48.62,75758.53,0.5,-0.0874,6e-05,8.12045]
[1776614892438,48.62,75758.53,0.5,-0.0874,6e-05,8.12045]
[1776614893952,48.62,75761.42,0.5,-0.08722,6e-05,8.10795]
[1776614893958,48.61,75760.81,0.5,-0.08725,6e-05,8.11029]
[1776614894770,48.61,75760.81,0.5,-0.08725,6e-05,8.11029]
[1776614894872,48.61,75761.02,0.5,-0.08724,6e-05,8.10922]
[1776614896372,48.61,75761.02,0.5,-0.08724,6e-05,8.10905]
[1776614901912,48.61,75763.1,0.5,-0.08708,6e-05,8.09812]
[1776614904653,48.61,75761.52,0.5,-0.08717,6e-05,8.10428]
[1776614904931,48.6,75759.89,0.5,-0.08727,6e-05,8.11098]
[1776614905489,48.6,75759.89,0.5,-0.08727,6e-05,8.11098]
[1776614906709,48.6,75758.38,0.5,-0.08736,6e-05,8.11715]
[1776614909319,48.6,75759.0,0.5,-0.0873,6e-05,8.11337]
[1776614910712,48.6,75758.44,0.5,-0.08733,6e-05,8.11542]
[1776614910736,48.6,75758.44,0.5,-0.08733,6e-05,8.11542]
[1776614912019,48.6,75758.5,0.5,-0.08732,6e-05,8.11479]
[1776614912036,48.6,75758.5,0.5,-0.08732,6e-05,8.11479]
[1776614919035,48.59,75768.68,0.5,-0.08659,6e-05,8.06351]
[1776614921050,48.59,75779.71,0.5,-0.08588,6e-05,8.01516]
[1776614923063,48.58,75789.21,0.5,-0.08527,6e-05,7.9736]
[1776614927094,48.58,75777.42,0.5,-0.086,6e-05,8.02301]
[1776614932128,48.57,75779.33,0.5,-0.08585,6e-05,8.01283]
[1776614937164,48.57,75778.27,0.5,-0.0859,6e-05,8.01631]
[1776614942845,48.56,75785.0,0.5,-0.08546,6e-05,7.98622]
[1776614948240,48.56,75783.83,0.5,-0.0855,6e-05,7.98875]
[1776614953277,48.55,75777.88,0.5,-0.08586,6e-05,8.01299]
[1776614954765,48.55,75777.88,0.5,-0.08586,6e-05,8.01299]
[1776614954789,48.55,75774.03,0.5,-0.08609,6e-05,8.02897]
[1776614959277,48.55,75764.95,0.5,-0.08665,6e-05,8.06708]
[1776614959464,48.55,75764.95,0.5,-0.08665,6e-05,8.06708]
[1776614959561,48.55,75764.95,0.5,-0.08665,6e-05,8.06708]
[1776614960186,48.54,75764.29,0.5,-0.08668,6e-05,8.0692]
[1776614960331,48.54,75764.29,0.5,-0.08668,6e-05,8.0692]
[1776614961590,48.54,75764.29,0.5,-0.08668,6e-05,8.0692]
[1776614961694,48.54,75750.26,0.5,-0.08757,6e-05,8.12934]
[1776614962896,48.54,75738.56,0.5,-0.08832,6e-05,8.18008]
[1776614968382,48.54,75732.88,0.5,-0.08868,6e-05,8.20404]
[1776614971402,48.54,75709.84,0.5,-0.09013,7e-05,8.29938]
[1776614976438,48.53,75705.15,0.5,-0.09041,7e-05,8.31842]
[1776614981472,48.53,75709.99,0.5,-0.09008,7e-05,8.29597]
[1776614986682,48.53,75709.37,0.5,-0.09011,7e-05,8.29776]
[1776614992549,48.52,75707.09,0.5,-0.09023,7e-05,8.30612]
[1776614997584,48.52,75709.06,0.5,-0.09008,7e-05,8.29629]
[1776615001612,48.51,75699.34,0.5,-0.09071,7e-05,8.33806]
[1776615003645,48.51,75696.54,0.5,-0.09089,7e-05,8.35009]
[1776615003795,48.51,75672.29,0.5,-0.0925,7e-05,8.45662]
[1776615004321,48.51,75672.29,0.5,-0.0925,7e-05,8.45662]
[1776615004928,48.51,75672.29,0.5,-0.0925,7e-05,8.45662]
[1776615005029,48.51,75671.16,0.5,-0.09257,7e-05,8.46088]
[1776615005192,48.51,75671.16,0.5,-0.09257,7e-05,8.46088]
[1776615005495,48.51,75671.16,0.5,-0.09257,7e-05,8.46088]
[1776615005624,48.51,75671.16,0.5,-0.09257,7e-05,8.46088]
[1776615006068,48.51,75671.16,0.5,-0.09257,7e-05,8.46088]
[1776615006092,48.51,75668.6,0.5,-0.09274,7e-05,8.47219]
[1776615006288,48.51,75668.6,0.5,-0.09274,7e-05,8.47219]
[1776615006337,48.51,75668.6,0.5,-0.09274,7e-05,8.47219]
[1776615006474,48.51,75668.6,0.5,-0.09274,7e-05,8.47219]
[1776615007597,48.51,75668.54,0.5,-0.09274,7e-05,8.47204]
[1776615009032,48.51,75663.38,0.5,-0.09308,7e-05,8.49444]
[1776615012474,48.5,75664.36,0.5,-0.09298,7e-05,8.48826]
[1776615012482,48.5,75664.36,0.5,-0.09298,7e-05,8.48826]
[1776615012690,48.5,75664.4,0.5,-0.09297,7e-05,8.48764]
[1776615014202,48.5,75664.53,0.5,-0.09296,7e-05,8.48661]
[1776615015109,48.5,75659.07,0.5,-0.09332,7e-05,8.51034]
[1776615016717,48.49,75642.94,0.5,-0.0944,7e-05,8.58098]
[1776615021757,48.48,75648.5,0.5,-0.09398,7e-05,8.55394]
[1776615022244,48.48,75648.5,0.5,-0.09398,7e-05,8.55394]
[1776615022869,48.48,75648.5,0.5,-0.09398,7e-05,8.55394]
[1776615022916,48.48,75648.5,0.5,-0.09398,7e-05,8.55394]
[1776615023030,48.48,75648.5,0.5,-0.09398,7e-05,8.55394]
[1776615023063,48.48,75648.5,0.5,-0.09398,7e-05,8.55394]
[1776615023075,48.48,75656.12,0.5,-0.09346,7e-05,8.51978]
[1776615023211,48.48,75656.12,0.5,-0.09346,7e-05,8.51978]
[1776615024042,48.48,75656.12,0.5,-0.09346,7e-05,8.51978]
[1776615024049,48.48,75666.81,0.5,-0.09274,7e-05,8.47193]
[1776615026790,48.48,75677.78,0.5,-0.09198,7e-05,8.4221]
[1776615028793,48.48,75678.85,0.5,-0.09191,7e-05,8.41702]
[1776615034844,48.47,75682.8,0.5,-0.09157,7e-05,8.39258]
[1776615038876,48.46,75673.42,0.5,-0.09217,7e-05,8.43277]
[1776615043909,48.46,75678.37,0.5,-0.09182,7e-05,8.40927]
[1776615048966,48.45,75681.64,0.5,-0.09158,7e-05,8.39342]
[1776615053982,48.45,75686.47,0.5,-0.09124,7e-05,8.37075]
[1776615059016,48.44,75692.66,0.5,-0.09081,7e-05,8.34212]
[1776615061414,48.44,75700.4,0.5,-0.09029,7e-05,8.30759]
[1776615062094,48.44,75713.83,0.5,-0.08941,7e-05,8.24853]
[1776615063378,48.44,75713.83,0.5,-0.0894,7e-05,8.24836]
[1776615068539,48.44,75715.62,0.5,-0.08927,7e-05,8.23955]
[1776615068898,48.44,75715.62,0.5,-0.08927,7e-05,8.23955]
[1776615069089,48.44,75715.13,0.5,-0.0893,7e-05,8.24136]
[1776615074124,48.43,75718.64,0.5,-0.08904,7e-05,8.22376]
[1776615075323,48.43,75718.56,0.5,-0.08904,7e-05,8.22364]
[1776615075339,48.43,75718.56,0.5,-0.08904,7e-05,8.22364]
[1776615075529,48.43,75718.56,0.5,-0.08904,7e-05,8.22364]
[1776615075543,48.43,75718.56,0.5,-0.08904,7e-05,8.22364]
[1776615076139,48.43,75721.99,0.5,-0.08881,7e-05,8.20818]
[1776615076951,48.43,75721.99,0.5,-0.08881,7e-05,8.20818]
[1776615076977,48.43,75721.99,0.5,-0.08881,7e-05,8.20818]
[1776615077145,48.43,75717.61,0.5,-0.08909,7e-05,8.22706]
[1776615080707,48.42,75721.13,0.5,-0.08885,7e-05,8.21111]
[1776615081182,48.42,75721.18,0.5,-0.08884,7e-05,8.21036]
[1776615083043,48.42,75727.12,0.5,-0.08845,6e-05,8.18417]
[1776615084095,48.42,75728.28,0.5,-0.08837,6e-05,8.17888]
[1776615087142,48.42,75727.72,0.5,-0.0884,6e-05,8.18066]
[1776615087221,48.42,75728.76,0.5,-0.08833,6e-05,8.1759]
[1776615087942,48.42,75728.76,0.5,-0.08833,6e-05,8.1759]
[1776615093403,48.41,75733.68,0.5,-0.08794,6e-05,8.14814]
[1776615099300,48.4,75728.48,0.5,-0.08822,6e-05,8.16713]
[1776615104335,48.39,75729.36,0.5,-0.08813,6e-05,8.16056]
[1776615109370,48.38,75730.55,0.5,-0.08802,6e-05,8.15312]
[1776615112990,48.38,75732.52,0.5,-0.08788,6e-05,8.14363]
[1776615113812,48.38,75732.41,0.5,-0.08788,6e-05,8.14366]
[1776615117003,48.37,75725.3,0.5,-0.08832,6e-05,8.17322]
[1776615117061,48.37,75725.3,0.5,-0.08832,6e-05,8.17322]
[1776615117177,48.37,75725.3,0.5,-0.08832,6e-05,8.17322]
[1776615117230,48.37,75725.02,0.5,-0.08833,6e-05,8.17395]
[1776615118915,48.37,75725.02,0.5,-0.08832,6e-05,8.17346]
[1776615119013,48.37,75718.72,0.5,-0.08873,7e-05,8.20072]
[1776615120249,48.37,75718.72,0.5,-0.08873,7e-05,8.20072]
[1776615121503,48.37,75719.71,0.5,-0.08865,7e-05,8.19585]
[1776615121595,48.37,75726.85,0.5,-0.08819,6e-05,8.16443]
[1776615128206,48.36,75718.75,0.5,-0.0887,7e-05,8.19872]
[1776615128240,48.36,75717.51,0.5,-0.08877,7e-05,8.20388]
[1776615128930,48.36,75717.51,0.5,-0.08877,7e-05,8.20388]
[1776615129017,48.36,75711.32,0.5,-0.08917,7e-05,8.23069]
[1776615131080,48.36,75703.39,0.5,-0.08969,7e-05,8.26517]
[1776615131642,48.36,75702.42,0.5,-0.08975,7e-05,8.26911]
[1776615131737,48.36,75708.18,0.5,-0.08937,7e-05,8.24348]
[1776615133672,48.36,75708.18,0.5,-0.08936,7e-05,8.2431]
[1776615137749,48.35,75699.34,0.5,-0.08992,7e-05,8.28054]
[1776615143798,48.34,75698.75,0.5,-0.08992,7e-05,8.28037]
[1776615148627,48.34,75698.7,0.5,-0.0899,7e-05,8.27903]
[1776615148696,48.34,75693.97,0.5,-0.09021,7e-05,8.29943]
[1776615151194,48.34,75693.97,0.5,-0.0902,7e-05,8.29901]
[1776615151296,48.33,75694.79,0.5,-0.09009,7e-05,8.2902]
[1776615153067,48.33,75694.79,0.5,-0.09009,7e-05,8.28978]
[1776615154808,48.33,75695.04,0.5,-0.09006,7e-05,8.28787]
[1776615160728,48.32,75695.42,0.5,-0.08999,7e-05,8.28342]
[1776615166772,48.31,75696.31,0.5,-0.0899,7e-05,8.27722]
[1776615171635,48.31,75695.34,0.5,-0.08994,7e-05,8.27998]
[1776615171776,48.31,75695.34,0.5,-0.08994,7e-05,8.27998]
[1776615171808,48.31,75695.43,0.5,-0.08993,7e-05,8.27921]
[1776615174009,48.31,75679.44,0.5,-0.09099,7e-05,8.34939]
[1776615179865,48.3,75682.21,0.5,-0.09078,7e-05,8.33592]
[1776615184899,48.3,75687.33,0.5,-0.09043,7e-05,8.31233]
[1776615187678,48.3,75690.93,0.5,-0.09019,7e-05,8.29611]
[1776615187921,48.3,75690.93,0.5,-0.09018,7e-05,8.29593]
[1776615192252,48.29,75700.25,0.5,-0.08956,7e-05,8.25427]
[1776615196803,48.29,75705.54,0.5,-0.08919,7e-05,8.22972]
[1776615198841,48.29,75704.39,0.5,-0.08926,7e-05,8.234]
[1776615204222,48.28,75705.83,0.5,-0.08913,7e-05,8.22527]
[1776615207884,48.28,75706.01,0.5,-0.08911,7e-05,8.22406]
[1776615208084,48.28,75701.45,0.5,-0.08941,7e-05,8.24393]
[1776615213098,48.28,75702.08,0.5,-0.08931,7e-05,8.23549]
[1776615218132,48.27,75704.8,0.5,-0.08912,7e-05,8.22265]
[1776615223170,48.27,75697.58,0.5,-0.08958,7e-05,8.25345]
[1776615228208,48.27,75696.53,0.5,-0.08963,7e-05,8.25691]
[1776615233246,48.26,75703.58,0.5,-0.08915,7e-05,8.22482]
[1776615238276,48.26,75700.03,0.5,-0.08937,7e-05,8.23962]
[1776615239161,48.26,75700.03,0.5,-0.08937,7e-05,8.23962]
[1776615239283,48.26,75699.45,0.5,-0.08941,7e-05,8.24201]
[1776615243666,48.26,75698.72,0.5,-0.08945,7e-05,8.24462]
[1776615250360,48.25,75706.26,0.5,-0.08892,7e-05,8.20952]
[1776615252645,48.25,75705.51,0.5,-0.08896,7e-05,8.212]
[1776615253082,48.25,75705.51,0.5,-0.08896,7e-05,8.212]
[1776615253311,48.25,75705.51,0.5,-0.08896,7e-05,8.212]
[1776615255171,48.24,75706.06,0.5,-0.08891,7e-05,8.20879]
[1776615255185,48.24,75706.06,0.5,-0.08891,7e-05,8.20879]
[1776615255396,48.24,75705.89,0.5,-0.08892,7e-05,8.20921]
[1776615258001,48.24,75705.47,0.5,-0.08894,7e-05,8.21039]
[1776615258415,48.24,75705.43,0.5,-0.08894,7e-05,8.21024]
[1776615263030,48.24,75705.66,0.5,-0.0889,7e-05,8.20791]
[1776615263153,48.24,75705.66,0.5,-0.0889,7e-05,8.20791]
[1776615263432,48.24,75705.66,0.5,-0.0889,7e-05,8.20791]
[1776615265041,48.23,75712.0,0.5,-0.08848,7e-05,8.17944]
[1776615265466,48.23,75710.13,0.5,-0.08859,7e-05,8.18721]
[1776615266093,48.23,75710.13,0.5,-0.08859,7e-05,8.18721]
[1776615266959,48.23,75709.75,0.5,-0.08861,7e-05,8.18845]
[1776615270135,48.23,75708.72,0.5,-0.08866,7e-05,8.19167]
[1776615272110,48.22,75707.32,0.5,-0.08875,7e-05,8.19738]
[1776615272114,48.22,75707.91,0.5,-0.08865,7e-05,8.18915]
[1776615272875,48.22,75707.91,0.5,-0.08865,7e-05,8.18915]
[1776615272977,48.22,75707.19,0.5,-0.08869,7e-05,8.19188]
[1776615273493,48.22,75707.19,0.5,-0.08869,7e-05,8.19188]
[1776615273512,48.22,75707.19,0.5,-0.08869,7e-05,8.19146]
[1776615274932,48.22,75707.19,0.5,-0.08869,7e-05,8.19146]
[1776615275012,48.22,75705.71,0.5,-0.08878,7e-05,8.19752]
[1776615276993,48.22,75705.71,0.5,-0.08877,7e-05,8.19709]
[1776615277055,48.22,75705.71,0.5,-0.08877,7e-05,8.19709]
[1776615277151,48.21,75705.07,0.5,-0.08881,7e-05,8.19947]
[1776615278266,48.21,75705.07,0.5,-0.08881,7e-05,8.19947]
[1776615278328,48.21,75695.15,0.5,-0.08945,7e-05,8.24261]
[1776615280574,48.21,75684.67,0.5,-0.09013,7e-05,8.28832]
[1776615282357,48.21,75684.67,0.5,-0.09013,7e-05,8.28832]
[1776615287618,48.21,75687.79,0.5,-0.08991,7e-05,8.27325]
[1776615293660,48.2,75683.21,0.5,-0.0902,7e-05,8.29235]
[1776615298695,48.2,75688.19,0.5,-0.08985,7e-05,8.2695]
[1776615304485,48.2,75684.07,0.5,-0.09012,7e-05,8.28699]
[1776615304945,48.2,75666.11,0.5,-0.0913,7e-05,8.366]
[1776615309171,48.19,75675.74,0.5,-0.09065,7e-05,8.32235]
[1776615315010,48.19,75675.98,0.5,-0.09061,7e-05,8.31997]
[1776615320853,48.19,75675.36,0.5,-0.09063,7e-05,8.32143]
[1776615322148,48.19,75675.36,0.5,-0.09063,7e-05,8.32143]
[1776615322163,48.18,75687.61,0.5,-0.08982,7e-05,8.26717]
[1776615325005,48.18,75686.19,0.5,-0.08991,7e-05,8.27314]
[1776615325026,48.18,75686.19,0.5,-0.08991,7e-05,8.27314]
[1776615325355,48.18,75688.14,0.5,-0.08978,7e-05,8.26442]
[1776615327054,48.18,75688.14,0.5,-0.08978,7e-05,8.26429]
[1776615329084,48.18,75690.52,0.5,-0.08962,7e-05,8.25355]
[1776615333449,48.18,75699.45,0.5,-0.08898,7e-05,8.20886]
[1776615334308,48.18,75699.67,0.5,-0.08895,7e-05,8.20721]
[1776615334377,48.18,75701.22,0.5,-0.08885,7e-05,8.2004]
[1776615335260,48.18,75701.22,0.5,-0.08885,7e-05,8.2004]
[1776615335296,48.18,75708.43,0.5,-0.08837,7e-05,8.16843]
[1776615338129,48.17,75709.91,0.5,-0.08827,7e-05,8.16133]
[1776615338195,48.17,75709.37,0.5,-0.0883,7e-05,8.16343]
[1776615344013,48.17,75708.6,0.5,-0.08831,7e-05,8.1643]
[1776615347032,48.16,75717.91,0.5,-0.08769,6e-05,8.12241]
[1776615352067,48.16,75717.19,0.5,-0.08771,6e-05,8.12382]
[1776615357104,48.15,75713.09,0.5,-0.08795,7e-05,8.13954]
[1776615361535,48.14,75729.38,0.5,-0.08687,6e-05,8.06658]
[1776615361661,48.14,75729.38,0.5,-0.08687,6e-05,8.06658]
[1776615363146,48.14,75744.95,0.5,-0.08586,6e-05,7.99805]
[1776615363702,48.14,75744.95,0.5,-0.08586,6e-05,7.99805]
[1776615364153,48.14,75759.48,0.5,-0.08493,6e-05,7.93476]
[1776615365959,48.14,75764.42,0.5,-0.08462,6e-05,7.91322]
[1776615366167,48.14,75764.42,0.5,-0.08461,6e-05,7.91308]
[1776615368966,48.14,75765.26,0.5,-0.08456,6e-05,7.90931]
[1776615368987,48.14,75765.26,0.5,-0.08456,6e-05,7.90931]
[1776615368993,48.14,75765.26,0.5,-0.08456,6e-05,7.90931]
[1776615370258,48.14,75757.69,0.5,-0.08503,6e-05,7.94181]
[1776615370474,48.14,75744.37,0.5,-0.08588,6e-05,7.99948]
[1776615374497,48.13,75734.74,0.5,-0.08648,6e-05,8.04034]
[1776615379978,48.13,75726.81,0.5,-0.08697,6e-05,8.07358]
[1776615379988,48.13,75726.81,0.5,-0.08697,6e-05,8.07358]
[1776615385517,48.13,75725.0,0.5,-0.08707,6e-05,8.08037]
[1776615391347,48.12,75723.07,0.5,-0.08713,6e-05,8.08213]
[1776615393500,48.12,75733.23,0.5,-0.08646,6e-05,8.03725]
[1776615398541,48.11,75740.36,0.5,-0.08599,6e-05,8.00482]
[1776615400263,48.11,75740.36,0.5,-0.08598,6e-05,8.00453]
[1776615405446,48.11,75749.38,0.5,-0.08539,6e-05,7.96377]
[1776615407994,48.1,75750.24,0.5,-0.08532,6e-05,7.95955]
[1776615408398,48.1,75750.24,0.5,-0.08532,6e-05,7.95955]
[1776615408945,48.1,75754.12,0.5,-0.08507,6e-05,7.94248]
[1776615410457,48.1,75759.15,0.5,-0.08475,6e-05,7.92044]
[1776615410464,48.1,75759.15,0.5,-0.08475,6e-05,7.92044]
[1776615416532,48.1,75745.45,0.5,-0.0856,6e-05,7.97834]
[1776615418547,48.1,75730.59,0.5,-0.08654,6e-05,8.04246]
[1776615422575,48.09,75746.26,0.5,-0.08553,6e-05,7.97351]
[1776615424644,48.09,75758.53,0.5,-0.08474,6e-05,7.91959]
[1776615424797,48.09,75758.53,0.5,-0.08474,6e-05,7.91959]
[1776615430632,48.09,75754.84,0.5,-0.08496,6e-05,7.93463]
[1776615430844,48.09,75754.84,0.5,-0.08496,6e-05,7.93463]
[1776615436675,48.08,75752.31,0.5,-0.0851,6e-05,7.94443]
[1776615438691,48.08,75737.77,0.5,-0.08603,6e-05,8.00734]
[1776615440830,48.08,75734.5,0.5,-0.08623,6e-05,8.02145]
[1776615445938,48.08,75734.15,0.5,-0.08624,6e-05,8.02201]
[1776615447076,48.08,75734.15,0.5,-0.08624,6e-05,8.02201]
[1776615447177,48.08,75733.15,0.5,-0.08631,6e-05,8.02623]
[1776615448489,48.08,75733.15,0.5,-0.08631,6e-05,8.02623]
[1776615448569,48.08,75733.15,0.5,-0.0863,6e-05,8.0261]
[1776615448702,48.08,75733.15,0.5,-0.0863,6e-05,8.0261]
[1776615449537,48.08,75733.15,0.5,-0.0863,6e-05,8.0261]
[1776615449587,48.08,75733.15,0.5,-0.0863,6e-05,8.0261]
[1776615449610,48.08,75733.15,0.5,-0.0863,6e-05,8.0261]
[1776615449630,48.08,75733.15,0.5,-0.0863,6e-05,8.0261]
[1776615449624,48.08,75732.14,0.5,-0.08637,6e-05,8.03038]
[1776615454800,48.08,75724.92,0.5,-0.08678,6e-05,8.05685]
[1776615460313,48.08,75725.42,0.5,-0.08675,6e-05,8.05443]
[1776615466080,48.08,75726.6,0.5,-0.08668,6e-05,8.04951]
[1776615471738,48.08,75726.57,0.5,-0.08668,6e-05,8.05001]
[1776615471780,48.08,75726.57,0.5,-0.08668,6e-05,8.05001]
[1776615472671,48.08,75726.57,0.5,-0.08668,6e-05,8.05001]
[1776615472711,48.08,75713.46,0.5,-0.08753,6e-05,8.10731]
[1776615473358,48.08,75713.46,0.5,-0.08753,6e-05,8.10731]
[1776615475176,48.08,75707.14,0.5,-0.08795,7e-05,8.13541]
[1776615475729,48.08,75703.53,0.5,-0.08818,7e-05,8.15139]
[1776615475750,48.08,75703.53,0.5,-0.08818,7e-05,8.15139]
[1776615477969,48.08,75685.77,0.5,-0.08935,7e-05,8.22975]
[1776615483003,48.08,75697.05,0.5,-0.08861,7e-05,8.17991]
[1776615488078,48.08,75688.61,0.5,-0.08916,7e-05,8.21716]
[1776615488241,48.08,75688.61,0.5,-0.08916,7e-05,8.21716]
[1776615488384,48.08,75686.16,0.5,-0.08933,7e-05,8.22793]
[1776615489856,48.08,75686.16,0.5,-0.08932,7e-05,8.2279]
[1776615490055,48.08,75671.99,0.5,-0.09026,7e-05,8.29043]
[1776615490885,48.08,75671.99,0.5,-0.09026,7e-05,8.29043]
[1776615491102,48.08,75671.99,0.5,-0.09026,7e-05,8.29043]
[1776615491113,48.08,75671.99,0.5,-0.09026,7e-05,8.29043]
[1776615491480,48.08,75671.99,0.5,-0.09026,7e-05,8.29043]
[1776615491942,48.08,75671.69,0.5,-0.09028,7e-05,8.29181]
[1776615491990,48.08,75671.69,0.5,-0.09028,7e-05,8.29181]
[1776615494084,48.08,75662.28,0.5,-0.09091,7e-05,8.33358]
[1776615495982,48.08,75661.28,0.5,-0.09098,7e-05,8.33801]
[1776615501108,48.08,75653.08,0.5,-0.09153,7e-05,8.37432]
[1776615502107,48.08,75653.13,0.5,-0.09152,7e-05,8.37402]
[1776615508182,48.08,75657.85,0.5,-0.0912,7e-05,8.35282]
[1776615513217,48.08,75662.35,0.5,-0.09085,7e-05,8.32794]
[1776615516360,48.08,75662.39,0.5,-0.09085,7e-05,8.32774]
[1776615522279,48.08,75655.65,0.5,-0.0913,7e-05,8.35749]
[1776615524296,48.08,75644.8,0.5,-0.09203,7e-05,8.40557]
[1776615526505,48.08,75635.03,0.5,-0.09268,7e-05,8.44884]
[1776615530617,48.08,75631.97,0.5,-0.09288,7e-05,8.46204]
[1776615530919,48.08,75629.61,0.5,-0.09304,7e-05,8.47247]
[1776615531159,48.08,75629.61,0.5,-0.09304,7e-05,8.47247]
[1776615531311,48.08,75629.61,0.5,-0.09304,7e-05,8.47247]
[1776615531344,48.08,75629.61,0.5,-0.09304,7e-05,8.47237]
[1776615532471,48.08,75629.61,0.5,-0.09304,7e-05,8.47237]
[1776615532734,48.08,75616.35,0.5,-0.09395,7e-05,8.53182]
[1776615533304,48.08,75616.35,0.5,-0.09395,7e-05,8.53182]
[1776615534764,48.08,75618.11,0.5,-0.09383,7e-05,8.52397]
[1776615534771,48.08,75618.11,0.5,-0.09383,7e-05,8.52397]
[1776615534769,48.08,75622.86,0.5,-0.09351,7e-05,8.50277]
[1776615536759,48.08,75623.56,0.5,-0.09346,7e-05,8.49969]
[1776615538763,48.08,75625.08,0.5,-0.09336,7e-05,8.49305]
[1776615540964,48.08,75625.61,0.5,-0.09332,7e-05,8.49092]
[1776615541485,48.08,75627.57,0.5,-0.09319,7e-05,8.48224]
[1776615543159,48.08,75627.57,0.5,-0.09319,7e-05,8.48232]
[1776615543427,48.08,75628.81,0.5,-0.09311,7e-05,8.47686]
[1776615544476,48.08,75628.81,0.5,-0.09311,7e-05,8.47686]
[1776615544540,48.08,75633.68,0.5,-0.09278,7e-05,8.4552]
[1776615546617,48.08,75633.68,0.5,-0.09278,7e-05,8.45532]
[1776615546651,48.08,75633.68,0.5,-0.09278,7e-05,8.45532]
[1776615546661,48.08,75624.44,0.5,-0.09341,7e-05,8.49685]
[1776615547652,48.08,75608.66,0.5,-0.0945,7e-05,8.56755]
[1776615553149,48.08,75610.78,0.5,-0.09436,7e-05,8.55856]
[1776615558534,48.08,75616.83,0.5,-0.09395,7e-05,8.53204]
[1776615559563,48.08,75616.83,0.5,-0.09395,7e-05,8.53204]
[1776615565585,48.09,75618.5,0.5,-0.09385,7e-05,8.5254]
[1776615565922,48.09,75618.5,0.5,-0.09385,7e-05,8.5254]
[1776615566310,48.09,75618.5,0.5,-0.09385,7e-05,8.5254]
[1776615567659,48.09,75627.52,0.5,-0.09324,7e-05,8.48521]
[1776615568148,48.09,75627.52,0.5,-0.09324,7e-05,8.48521]
[1776615568607,48.09,75627.52,0.5,-0.09324,7e-05,8.48525]
[1776615569407,48.09,75627.52,0.5,-0.09324,7e-05,8.48525]
[1776615569612,48.09,75638.07,0.5,-0.09252,7e-05,8.43821]
[1776615571328,48.09,75646.08,0.5,-0.09198,7e-05,8.40266]
[1776615571346,48.09,75646.08,0.5,-0.09198,7e-05,8.40266]
[1776615571626,48.09,75646.85,0.5,-0.09189,7e-05,8.3946]
[1776615572168,48.09,75646.85,0.5,-0.09189,7e-05,8.3946]
[1776615572634,48.09,75646.41,0.5,-0.09192,7e-05,8.39673]
[1776615575409,48.09,75645.54,0.5,-0.09198,7e-05,8.4007]
[1776615577202,48.09,75645.54,0.5,-0.09198,7e-05,8.40056]
[1776615578356,48.09,75645.88,0.5,-0.09195,7e-05,8.39897]
[1776615579537,48.09,75640.41,0.5,-0.09232,7e-05,8.42325]
[1776615579688,48.09,75635.46,0.5,-0.09266,7e-05,8.44547]
[1776615584717,48.09,75633.9,0.5,-0.09277,7e-05,8.45303]
[1776615589752,48.09,75633.47,0.5,-0.09281,7e-05,8.45558]
[1776615592972,48.09,75632.7,0.5,-0.09287,7e-05,8.45943]
[1776615593240,48.09,75632.7,0.5,-0.09287,7e-05,8.45943]
[1776615593685,48.09,75632.7,0.5,-0.09287,7e-05,8.45943]
[1776615593826,48.09,75632.7,0.5,-0.09287,7e-05,8.45943]
[1776615593823,48.09,75630.43,0.5,-0.09303,7e-05,8.4697]
[1776615594309,48.09,75630.43,0.5,-0.09303,7e-05,8.4697]
[1776615595476,48.1,75630.43,0.5,-0.09303,7e-05,8.46982]
[1776615595805,48.1,75615.72,0.5,-0.09404,7e-05,8.53571]
[1776615596022,48.1,75615.72,0.5,-0.09404,7e-05,8.53571]
[1776615597404,48.1,75611.06,0.5,-0.09436,7e-05,8.55678]
[1776615597807,48.1,75611.06,0.5,-0.09436,7e-05,8.55678]
[1776615597950,48.1,75614.96,0.5,-0.09409,7e-05,8.53946]
[1776615598407,48.1,75614.96,0.5,-0.09409,7e-05,8.53946]
[1776615598837,48.1,75614.15,0.5,-0.09415,7e-05,8.54328]
[1776615600020,48.1,75615.75,0.5,-0.09404,7e-05,8.53629]
[1776615603844,48.1,75622.45,0.5,-0.09359,7e-05,8.50684]
[1776615603856,48.1,75621.98,0.5,-0.09363,7e-05,8.50901]
[1776615608889,48.1,75621.33,0.5,-0.09368,7e-05,8.51223]
[1776615614530,48.1,75620.64,0.5,-0.09373,7e-05,8.51554]
[1776615616663,48.1,75621.02,0.5,-0.0937,7e-05,8.514]
[1776615616726,48.1,75621.58,0.5,-0.09367,7e-05,8.51156]
[1776615620295,48.1,75626.47,0.5,-0.09333,7e-05,8.48989]
[1776615620359,48.1,75626.47,0.5,-0.09333,7e-05,8.48989]
[1776615620407,48.1,75626.56,0.5,-0.09333,7e-05,8.4896]
[1776615621369,48.1,75636.0,0.5,-0.09269,7e-05,8.44758]
[1776615625276,48.11,75636.26,0.5,-0.09268,7e-05,8.44693]
[1776615625300,48.11,75636.26,0.5,-0.09268,7e-05,8.44693]
[1776615625382,48.11,75636.26,0.5,-0.09268,7e-05,8.44693]
[1776615625419,48.11,75636.26,0.5,-0.09268,7e-05,8.44693]
[1776615625481,48.11,75633.25,0.5,-0.09289,7e-05,8.46051]
[1776615628193,48.11,75631.06,0.5,-0.09304,7e-05,8.47059]
[1776615629634,48.11,75622.57,0.5,-0.09362,7e-05,8.50866]
[1776615630129,48.11,75624.53,0.5,-0.09349,7e-05,8.50011]
[1776615630373,48.11,75624.53,0.5,-0.09349,7e-05,8.50011]
[1776615630421,48.11,75624.53,0.5,-0.09349,7e-05,8.50011]
[1776615630921,48.11,75618.03,0.5,-0.09393,7e-05,8.52918]
[1776615631121,48.11,75622.71,0.5,-0.09357,7e-05,8.5035]
[1776615632559,48.11,75622.71,0.5,-0.09357,7e-05,8.5035]
[1776615634322,48.11,75623.42,0.5,-0.09353,7e-05,8.50058]
[1776615634329,48.11,75623.42,0.5,-0.09353,7e-05,8.50058]
[1776615634874,48.11,75621.22,0.5,-0.09368,7e-05,8.51066]
[1776615635721,48.11,75621.22,0.5,-0.09368,7e-05,8.51066]
[1776615636409,48.11,75620.65,0.5,-0.09372,7e-05,8.51333]
[1776615636708,48.11,75620.65,0.5,-0.09372,7e-05,8.51333]
[1776615637118,48.11,75623.68,0.5,-0.09352,7e-05,8.49992]
[1776615637130,48.11,75623.68,0.5,-0.09352,7e-05,8.49992]
[1776615638308,48.11,75629.72,0.5,-0.09311,7e-05,8.47308]
[1776615640803,48.11,75629.72,0.5,-0.09311,7e-05,8.47308]
[1776615640886,48.11,75629.72,0.5,-0.09311,7e-05,8.47308]
[1776615640888,48.11,75629.87,0.5,-0.0931,7e-05,8.47295]
[1776615642123,48.11,75618.36,0.5,-0.09389,7e-05,8.52449]
[1776615647360,48.12,75616.75,0.5,-0.09401,7e-05,8.53223]
[1776615652933,48.12,75612.79,0.5,-0.09429,7e-05,8.55033]
[1776615655088,48.12,75613.63,0.5,-0.09423,7e-05,8.5468]
[1776615657044,48.12,75613.28,0.5,-0.09426,7e-05,8.54851]
[1776615658695,48.12,75613.65,0.5,-0.09423,7e-05,8.54692]
[1776615662424,48.12,75614.21,0.5,-0.0942,7e-05,8.54471]
[1776615662433,48.12,75614.21,0.5,-0.0942,7e-05,8.54471]
[1776615666659,48.12,75623.26,0.5,-0.09359,7e-05,8.5047]
[1776615668304,48.12,75622.24,0.5,-0.09366,7e-05,8.50955]
[1776615668861,48.12,75622.24,0.5,-0.09366,7e-05,8.50955]
[1776615672341,48.12,75612.09,0.5,-0.09437,7e-05,8.55559]
[1776615677037,48.13,75608.85,0.5,-0.0946,7e-05,8.57072]
[1776615683419,48.13,75603.71,0.5,-0.09497,7e-05,8.59514]
[1776615687642,48.14,75594.32,0.5,-0.09566,7e-05,8.63953]
[1776615691343,48.15,75591.27,0.5,-0.09591,7e-05,8.65639]
[1776615693415,48.15,75586.78,0.5,-0.09618,7e-05,8.67197]
[1776615693451,48.15,75586.78,0.5,-0.09618,7e-05,8.67197]
[1776615693493,48.15,75584.33,0.5,-0.09636,7e-05,8.6831]
[1776615694142,48.15,75584.33,0.5,-0.09636,7e-05,8.6831]
[1776615694905,48.15,75584.33,0.5,-0.09636,7e-05,8.6831]
[1776615696516,48.15,75574.44,0.5,-0.09706,7e-05,8.72814]
[1776615697148,48.15,75574.44,0.5,-0.09706,7e-05,8.72814]
[1776615697162,48.15,75574.44,0.5,-0.09706,7e-05,8.72814]
[1776615697712,48.15,75582.11,0.5,-0.09652,7e-05,8.69358]
[1776615703564,48.15,75579.72,0.5,-0.09669,7e-05,8.70453]
[1776615708337,48.15,75575.06,0.5,-0.09702,7e-05,8.72559]
[1776615709334,48.15,75575.06,0.5,-0.09702,7e-05,8.72559]
[1776615714532,48.15,75578.84,0.5,-0.09675,7e-05,8.70832]
[1776615719673,48.15,75587.99,0.5,-0.09612,7e-05,8.66771]
[1776615724946,48.16,75590.94,0.5,-0.09593,7e-05,8.65548]
[1776615725787,48.16,75590.94,0.5,-0.09593,7e-05,8.65548]
[1776615726517,48.16,75584.83,0.5,-0.09636,7e-05,8.68308]
[1776615727880,48.16,75585.11,0.5,-0.09634,7e-05,8.68182]
[1776615728532,48.16,75584.54,0.5,-0.09638,7e-05,8.6844]
[1776615728733,48.16,75584.54,0.5,-0.09638,7e-05,8.68439]
[1776615732471,48.16,75575.97,0.5,-0.09698,7e-05,8.72346]
[1776615732761,48.16,75576.97,0.5,-0.09691,7e-05,8.71913]
[1776615735302,48.16,75575.22,0.5,-0.09705,7e-05,8.72759]
[1776615737999,48.16,75565.98,0.5,-0.09771,7e-05,8.77]
[1776615738703,48.16,75565.98,0.5,-0.09771,7e-05,8.77]
[1776615738934,48.16,75565.98,0.5,-0.09771,7e-05,8.77]
[1776615739996,48.16,75566.82,0.5,-0.09765,7e-05,8.76639]
[1776615740849,48.16,75566.82,0.5,-0.09765,7e-05,8.76639]
[1776615744019,48.17,75570.22,0.5,-0.09742,7e-05,8.75163]
[1776615744826,48.17,75571.39,0.5,-0.09734,7e-05,8.74647]
[1776615749881,48.17,75565.3,0.5,-0.09778,7e-05,8.77476]
[1776615751894,48.17,75574.52,0.5,-0.09709,7e-05,8.72876]
[1776615754318,48.17,75579.97,0.5,-0.09672,7e-05,8.70458]
[1776615755302,48.17,75580.15,0.5,-0.09671,7e-05,8.70394]
[1776615755315,48.17,75580.15,0.5,-0.09671,7e-05,8.70394]
[1776615758223,48.17,75580.5,0.5,-0.09669,7e-05,8.70285]
[1776615758944,48.17,75580.67,0.5,-0.09668,7e-05,8.70199]
[1776615759972,48.17,75591.68,0.5,-0.09591,7e-05,8.65239]
[1776615760926,48.17,75591.68,0.5,-0.09591,7e-05,8.65239]
[1776615762971,48.17,75601.17,0.5,-0.09525,7e-05,8.60981]
[1776615764046,48.17,75601.17,0.5,-0.09525,7e-05,8.60981]
[1776615764072,48.17,75601.17,0.5,-0.09525,7e-05,8.60981]
[1776615764215,48.17,75598.01,0.5,-0.09547,7e-05,8.62406]
[1776615764251,48.17,75598.01,0.5,-0.09547,7e-05,8.62406]
[1776615764491,48.17,75598.01,0.5,-0.09547,7e-05,8.62406]
[1776615764582,48.17,75598.01,0.5,-0.09547,7e-05,8.62406]
[1776615764985,48.17,75598.01,0.5,-0.09547,7e-05,8.6241]
[1776615765994,48.17,75586.83,0.5,-0.09625,7e-05,8.67433]
[1776615766280,48.17,75586.83,0.5,-0.09625,7e-05,8.67433]
[1776615767709,48.17,75580.18,0.5,-0.09671,7e-05,8.70421]
[1776615768105,48.17,75579.29,0.5,-0.09677,7e-05,8.70813]
[1776615768242,48.17,75579.29,0.5,-0.09677,7e-05,8.70813]
[1776615769015,48.17,75580.21,0.5,-0.09671,7e-05,8.70415]
[1776615771407,48.17,75575.4,0.5,-0.09705,7e-05,8.72586]
[1776615772035,48.17,75582.93,0.5,-0.09652,7e-05,8.69185]
[1776615772212,48.17,75582.93,0.5,-0.09652,7e-05,8.69185]
[1776615773042,48.17,75583.27,0.5,-0.09649,7e-05,8.69027]
[1776615774686,48.17,75582.68,0.5,-0.09653,7e-05,8.69287]
[1776615775056,48.17,75583.46,0.5,-0.09648,7e-05,8.68931]
[1776615776988,48.17,75582.9,0.5,-0.09652,7e-05,8.69178]
[1776615777746,48.17,75582.47,0.5,-0.09655,7e-05,8.69366]
[1776615778734,48.17,75577.61,0.5,-0.09689,7e-05,8.71548]
[1776615780819,48.17,75572.68,0.5,-0.09724,7e-05,8.73799]
[1776615781099,48.17,75575.43,0.5,-0.09704,7e-05,8.72572]
[1776615781901,48.17,75575.43,0.5,-0.09704,7e-05,8.72572]
[1776615782337,48.17,75575.37,0.5,-0.09705,7e-05,8.72613]
[1776615786886,48.18,75567.92,0.5,-0.09758,7e-05,8.76012]
[1776615792175,48.18,75565.6,0.5,-0.09775,7e-05,8.7711]
[1776615797178,48.18,75568.0,0.5,-0.09759,7e-05,8.76067]
[1776615797229,48.18,75568.57,0.5,-0.09755,7e-05,8.75814]
[1776615797284,48.18,75568.57,0.5,-0.09755,7e-05,8.75814]
[1776615797298,48.18,75568.57,0.5,-0.09755,7e-05,8.75814]
[1776615797333,48.18,75568.57,0.5,-0.09755,7e-05,8.75814]
[1776615799157,48.18,75569.86,0.5,-0.09746,7e-05,8.75236]
[1776615799691,48.18,75576.5,0.5,-0.09699,7e-05,8.72253]
[1776615799722,48.18,75576.5,0.5,-0.09699,7e-05,8.72253]
[1776615799824,48.18,75576.5,0.5,-0.09699,7e-05,8.72253]
[1776615799892,48.18,75576.5,0.5,-0.097,7e-05,8.72262]
[1776615801174,48.18,75576.5,0.5,-0.097,7e-05,8.72262]
[1776615800788,48.18,75590.15,0.5,-0.09604,7e-05,8.66112]
[1776615803310,48.18,75598.69,0.5,-0.09545,7e-05,8.62265]
[1776615808193,48.18,75615.08,0.5,-0.09431,7e-05,8.5485]
[1776615808419,48.18,75615.08,0.5,-0.09431,7e-05,8.5485]
[1776615809196,48.18,75615.08,0.5,-0.09431,7e-05,8.5485]
[1776615808494,48.18,75624.32,0.5,-0.09368,7e-05,8.5072]
[1776615809755,48.18,75624.32,0.5,-0.09368,7e-05,8.5072]
[1776615809855,48.18,75625.73,0.5,-0.09358,7e-05,8.50096]
[1776615810751,48.18,75625.73,0.5,-0.09358,7e-05,8.50096]
[1776615810962,48.18,75625.73,0.5,-0.09358,7e-05,8.50096]
[1776615817476,48.18,75624.17,0.5,-0.09365,7e-05,8.50344]
[1776615817526,48.18,75624.17,0.5,-0.09365,7e-05,8.50344]
[1776615817561,48.18,75623.61,0.5,-0.09369,7e-05,8.50599]
[1776615820440,48.18,75622.93,0.5,-0.09373,7e-05,8.50908]
[1776615820927,48.18,75622.93,0.5,-0.09373,7e-05,8.50908]
[1776615828633,48.18,75622.45,0.5,-0.09377,7e-05,8.51178]
[1776615833851,48.18,75621.47,0.5,-0.09384,7e-05,8.51639]
[1776615835887,48.18,75620.53,0.5,-0.09391,7e-05,8.52082]
[1776615835988,48.18,75630.66,0.5,-0.09323,7e-05,8.47588]
[1776615841520,48.19,75628.89,0.5,-0.09336,7e-05,8.48443]
[1776615846557,48.19,75642.36,0.5,-0.09245,7e-05,8.42516]
[1776615851592,48.19,75645.45,0.5,-0.09226,7e-05,8.41232]
[1776615856626,48.19,75648.29,0.5,-0.09208,7e-05,8.40061]
[1776615861661,48.2,75649.24,0.5,-0.09203,7e-05,8.39731]
[1776615866698,48.2,75650.58,0.5,-0.09195,7e-05,8.39226]
[1776615871732,48.2,75654.44,0.5,-0.09165,7e-05,8.37076]
[1776615876767,48.2,75655.0,0.5,-0.09162,7e-05,8.36856]
[1776615881803,48.2,75650.19,0.5,-0.09194,7e-05,8.38961]
[1776615885831,48.2,75660.14,0.5,-0.09127,7e-05,8.34552]
[1776615890865,48.2,75656.41,0.5,-0.09152,7e-05,8.36194]
[1776615895899,48.2,75652.71,0.5,-0.09178,7e-05,8.37922]
[1776615898523,48.2,75652.93,0.5,-0.09177,7e-05,8.37843]
[1776615898996,48.21,75638.86,0.5,-0.09272,7e-05,8.44118]
[1776615899892,48.21,75638.86,0.5,-0.09272,7e-05,8.44118]
[1776615900203,48.21,75638.86,0.5,-0.09272,7e-05,8.44118]
[1776615900540,48.21,75633.75,0.5,-0.09307,7e-05,8.46393]
[1776615900594,48.21,75633.75,0.5,-0.09307,7e-05,8.46393]
[1776615902953,48.21,75645.69,0.5,-0.09227,7e-05,8.41118]
[1776615904925,48.21,75646.55,0.5,-0.09221,7e-05,8.40751]
[1776615911013,48.21,75648.74,0.5,-0.09207,7e-05,8.39846]
[1776615912034,48.21,75659.0,0.5,-0.09138,7e-05,8.35292]
[1776615917055,48.21,75658.93,0.5,-0.0914,7e-05,8.35402]
[1776615922091,48.22,75659.73,0.5,-0.09136,7e-05,8.35154]
[1776615927127,48.22,75663.95,0.5,-0.09109,7e-05,8.33398]
[1776615928089,48.22,75663.95,0.5,-0.09109,7e-05,8.33398]
[1776615931131,48.22,75664.62,0.5,-0.09106,7e-05,8.33175]
[1776615936190,48.22,75661.67,0.5,-0.09122,7e-05,8.34014]
[1776615941228,48.22,75663.35,0.5,-0.0911,7e-05,8.33258]
[1776615946260,48.22,75657.46,0.5,-0.09149,7e-05,8.35844]
[1776615951295,48.22,75657.81,0.5,-0.09146,7e-05,8.35655]
[1776615958344,48.22,75658.81,0.5,-0.09139,7e-05,8.35166]
[1776615963379,48.22,75658.68,0.5,-0.09139,7e-05,8.35189]
[1776615964420,48.22,75658.68,0.5,-0.09139,7e-05,8.35189]
[1776615965414,48.22,75673.07,0.5,-0.09043,7e-05,8.28816]
[1776615970492,48.22,75671.94,0.5,-0.09051,7e-05,8.29326]
[1776615972153,48.22,75672.05,0.5,-0.0905,7e-05,8.29279]
[1776615972261,48.22,75677.01,0.5,-0.09017,7e-05,8.27099]
[1776615974186,48.22,75681.36,0.5,-0.08988,7e-05,8.25182]
[1776615974219,48.22,75694.71,0.5,-0.08901,7e-05,8.19319]
[1776615974495,48.22,75694.71,0.5,-0.08901,7e-05,8.19319]
[1776615975139,48.22,75694.71,0.5,-0.08901,7e-05,8.19319]
[1776615975225,48.22,75694.71,0.5,-0.08901,7e-05,8.19319]
[1776615977189,48.22,75704.81,0.5,-0.08835,7e-05,8.149]
[1776615977235,48.22,75704.69,0.5,-0.08835,7e-05,8.14948]
[1776615978232,48.22,75704.69,0.5,-0.08835,7e-05,8.14948]
[1776615978365,48.22,75704.69,0.5,-0.08835,7e-05,8.14948]
[1776615978395,48.22,75704.69,0.5,-0.08835,7e-05,8.14948]
[1776615979262,48.22,75711.2,0.5,-0.08793,7e-05,8.1209]
[1776615980228,48.22,75711.2,0.5,-0.08793,7e-05,8.1209]
[1776615980274,48.22,75724.34,0.5,-0.08708,6e-05,8.06353]
[1776615981497,48.22,75724.34,0.5,-0.08708,6e-05,8.06353]
[1776615983005,48.22,75729.89,0.5,-0.08672,6e-05,8.03941]
[1776615986259,48.22,75729.61,0.5,-0.08673,6e-05,8.04034]
[1776615986676,48.22,75719.0,0.5,-0.08741,6e-05,8.08616]
[1776615992328,48.22,75715.22,0.5,-0.08766,6e-05,8.10278]
[1776616000652,48.22,75703.27,0.5,-0.08839,7e-05,8.15019]
[1776616003454,48.21,75703.35,0.5,-0.08838,7e-05,8.14973]
[1776616003890,48.21,75713.23,0.5,-0.08774,6e-05,8.1065]
[1776616009713,48.21,75711.94,0.5,-0.08781,7e-05,8.11116]
[1776616013257,48.21,75711.8,0.5,-0.08782,7e-05,8.11178]
[1776616013302,48.21,75712.24,0.5,-0.08779,6e-05,8.10986]
[1776616018776,48.21,75708.02,0.5,-0.08806,7e-05,8.12826]
[1776616024030,48.21,75712.08,0.5,-0.0878,7e-05,8.11032]
[1776616029175,48.21,75708.41,0.5,-0.08803,7e-05,8.12625]
[1776616029879,48.21,75686.33,0.5,-0.08948,7e-05,8.22301]
[1776616035912,48.21,75684.45,0.5,-0.08959,7e-05,8.23022]
[1776616037697,48.21,75679.2,0.5,-0.08993,7e-05,8.25316]
[1776616041133,48.2,75672.27,0.5,-0.09038,7e-05,8.28309]
[1776616041165,48.2,75668.78,0.5,-0.09061,7e-05,8.29826]
[1776616044708,48.2,75664.21,0.5,-0.09091,7e-05,8.31769]
[1776616045196,48.2,75664.21,0.5,-0.09091,7e-05,8.31769]
[1776616045434,48.2,75668.36,0.5,-0.09063,7e-05,8.29906]
[1776616047564,48.2,75669.27,0.5,-0.09056,7e-05,8.2945]
[1776616047717,48.2,75669.27,0.5,-0.09056,7e-05,8.2945]
[1776616053034,48.19,75669.38,0.5,-0.09048,7e-05,8.28779]
[1776616059075,48.19,75663.74,0.5,-0.09084,7e-05,8.3113]
[1776616064311,48.18,75657.28,0.5,-0.09125,7e-05,8.33862]
[1776616072166,48.18,75657.44,0.5,-0.09121,7e-05,8.33595]
[1776616077793,48.17,75658.12,0.5,-0.09115,7e-05,8.33201]
[1776616081337,48.17,75658.49,0.5,-0.09112,7e-05,8.32949]
[1776616081440,48.17,75657.67,0.5,-0.09117,7e-05,8.33291]
[1776616083254,48.17,75647.43,0.5,-0.09185,7e-05,8.3779]
[1776616088285,48.16,75642.04,0.5,-0.09219,7e-05,8.40041]
[1776616089316,48.16,75642.04,0.5,-0.09219,7e-05,8.40041]
[1776616089321,48.16,75629.77,0.5,-0.09302,7e-05,8.4547]
[1776616089865,48.16,75629.77,0.5,-0.09302,7e-05,8.4547]
[1776616090298,48.16,75629.77,0.5,-0.09301,7e-05,8.45437]
[1776616093316,48.16,75639.5,0.5,-0.09235,7e-05,8.41064]
[1776616093944,48.16,75639.5,0.5,-0.09235,7e-05,8.41064]
[1776616094323,48.16,75634.83,0.5,-0.09266,7e-05,8.43131]
[1776616099358,48.16,75638.03,0.5,-0.09243,7e-05,8.41633]
[1776616102102,48.16,75638.9,0.5,-0.09237,7e-05,8.41218]
[1776616102380,48.16,75638.55,0.5,-0.09239,7e-05,8.41359]
[1776616108422,48.15,75641.25,0.5,-0.0922,7e-05,8.40071]
[1776616109697,48.15,75641.89,0.5,-0.09215,7e-05,8.39772]
[1776616109980,48.15,75641.89,0.5,-0.09215,7e-05,8.39772]
[1776616110256,48.15,75641.89,0.5,-0.09215,7e-05,8.39772]
[1776616110436,48.15,75616.73,0.5,-0.09386,7e-05,8.50974]
[1776616111488,48.15,75616.73,0.5,-0.09386,7e-05,8.50974]
[1776616111979,48.15,75608.97,0.5,-0.09435,7e-05,8.53957]
[1776616114266,48.15,75603.13,0.5,-0.09475,7e-05,8.56561]
[1776616117267,48.15,75597.52,0.5,-0.09513,7e-05,8.59043]
[1776616117837,48.15,75598.2,0.5,-0.09508,7e-05,8.58726]
[1776616118461,48.15,75598.2,0.5,-0.09508,7e-05,8.58726]
[1776616118544,48.15,75598.53,0.5,-0.09506,7e-05,8.58567]
[1776616118737,48.15,75598.53,0.5,-0.09506,7e-05,8.58567]
[1776616119499,48.15,75598.53,0.5,-0.09505,7e-05,8.58555]
[1776616120053,48.15,75598.53,0.5,-0.09505,7e-05,8.58555]
[1776616120411,48.15,75598.53,0.5,-0.09505,7e-05,8.58555]
[1776616120530,48.15,75582.8,0.5,-0.09615,7e-05,8.65615]
[1776616123526,48.15,75573.53,0.5,-0.09679,7e-05,8.6977]
[1776616125540,48.15,75583.47,0.5,-0.09609,7e-05,8.65275]
[1776616130575,48.15,75591.17,0.5,-0.09555,7e-05,8.61777]
[1776616135611,48.15,75590.22,0.5,-0.09562,7e-05,8.62195]
[1776616140646,48.15,75587.96,0.5,-0.09577,7e-05,8.63191]
[1776616145681,48.14,75583.71,0.5,-0.09605,7e-05,8.65019]
[1776616150717,48.14,75582.04,0.5,-0.09616,7e-05,8.65673]
[1776616155756,48.14,75577.21,0.5,-0.09648,7e-05,8.67746]
[1776616161795,48.13,75576.42,0.5,-0.09651,7e-05,8.67969]
[1776616167506,48.13,75577.77,0.5,-0.09641,7e-05,8.67295]
[1776616173460,48.13,75585.32,0.5,-0.09581,7e-05,8.63268]
[1776616178915,48.12,75584.4,0.5,-0.09586,7e-05,8.63562]
[1776616183950,48.12,75581.23,0.5,-0.09607,7e-05,8.64896]
[1776616188985,48.11,75580.96,0.5,-0.09607,7e-05,8.64914]
[1776616194022,48.11,75581.69,0.5,-0.096,7e-05,8.64478]
[1776616200065,48.11,75581.58,0.5,-0.09599,7e-05,8.64402]
[1776616204946,48.1,75581.2,0.5,-0.09601,7e-05,8.6449]
[1776616205394,48.1,75568.8,0.5,-0.09687,7e-05,8.70063]
[1776616207121,48.1,75559.41,0.5,-0.09753,7e-05,8.743]
[1776616210402,48.1,75557.4,0.5,-0.09767,7e-05,8.75178]
[1776616210446,48.1,75557.4,0.5,-0.09767,7e-05,8.75178]
[1776616210549,48.1,75557.4,0.5,-0.09767,7e-05,8.75178]
[1776616210618,48.1,75556.48,0.5,-0.09773,7e-05,8.75578]
[1776616211385,48.1,75556.48,0.5,-0.09773,7e-05,8.75578]
[1776616211474,48.1,75534.33,0.5,-0.0993,7e-05,8.85615]
[1776616211903,48.1,75534.33,0.5,-0.0993,7e-05,8.85615]
[1776616212189,48.1,75538.3,0.5,-0.09902,7e-05,8.83824]
[1776616215404,48.1,75540.07,0.5,-0.09889,7e-05,8.83005]
[1776616216264,48.1,75552.08,0.5,-0.09804,7e-05,8.77545]
[1776616217738,48.1,75552.08,0.5,-0.09804,7e-05,8.77542]
[1776616218624,48.1,75552.08,0.5,-0.09804,7e-05,8.77542]
[1776616218222,48.1,75552.47,0.5,-0.09801,7e-05,8.77345]
[1776616219871,48.1,75558.91,0.5,-0.09755,7e-05,8.74409]
[1776616220147,48.1,75558.91,0.5,-0.09755,7e-05,8.74409]
[1776616220235,48.1,75569.65,0.5,-0.09679,7e-05,8.69537]
[1776616225407,48.1,75572.85,0.5,-0.09656,7e-05,8.68059]
[1776616230427,48.1,75578.29,0.5,-0.09618,7e-05,8.65601]
[1776616236343,48.1,75578.81,0.5,-0.0961,7e-05,8.64878]
[1776616241045,48.1,75583.42,0.5,-0.09577,7e-05,8.62801]
[1776616243517,48.1,75593.24,0.5,-0.09509,7e-05,8.58394]
[1776616243844,48.1,75593.24,0.5,-0.09509,7e-05,8.58394]
[1776616244227,48.1,75593.24,0.5,-0.09509,7e-05,8.58394]
[1776616244506,48.1,75593.24,0.5,-0.09509,7e-05,8.58394]
[1776616244516,48.1,75593.24,0.5,-0.09509,7e-05,8.58394]
[1776616244614,48.1,75570.82,0.5,-0.09665,7e-05,8.68476]
[1776616250628,48.1,75574.31,0.5,-0.09641,7e-05,8.66883]
[1776616250636,48.1,75574.31,0.5,-0.09641,7e-05,8.66883]
[1776616251825,48.1,75583.98,0.5,-0.09573,7e-05,8.62523]
[1776616254554,48.1,75583.09,0.5,-0.09579,7e-05,8.62928]
[1776616258679,48.1,75584.88,0.5,-0.09567,7e-05,8.62116]
[1776616264011,48.1,75584.57,0.5,-0.09569,7e-05,8.62241]
[1776616268767,48.09,75582.95,0.5,-0.09578,7e-05,8.62829]
[1776616271525,48.09,75591.92,0.5,-0.09515,7e-05,8.58768]
[1776616273616,48.09,75579.38,0.5,-0.09602,7e-05,8.64385]
[1776616278648,48.09,75572.07,0.5,-0.09653,7e-05,8.67639]
[1776616279112,48.09,75572.07,0.5,-0.09653,7e-05,8.67639]
[1776616284534,48.09,75576.55,0.5,-0.09621,7e-05,8.65585]
[1776616285206,48.09,75580.3,0.5,-0.09594,7e-05,8.63891]
[1776616287319,48.09,75587.72,0.5,-0.09543,7e-05,8.60538]
[1776616287711,48.09,75590.14,0.5,-0.09526,7e-05,8.5944]
[1776616289904,48.09,75587.1,0.5,-0.09547,7e-05,8.60793]
[1776616290054,48.09,75587.1,0.5,-0.09547,7e-05,8.60793]
[1776616290060,48.09,75587.1,0.5,-0.09547,7e-05,8.60793]
[1776616290103,48.09,75587.1,0.5,-0.09547,7e-05,8.60793]
[1776616290738,48.09,75591.13,0.5,-0.09518,7e-05,8.58971]
[1776616291359,48.09,75591.13,0.5,-0.09518,7e-05,8.58971]
[1776616291588,48.09,75591.13,0.5,-0.09518,7e-05,8.58971]
[1776616291746,48.08,75604.24,0.5,-0.09423,7e-05,8.52595]
[1776616293382,48.08,75603.99,0.5,-0.09425,7e-05,8.52709]
[1776616296843,48.09,75604.05,0.5,-0.09425,7e-05,8.52694]
[1776616297041,48.09,75604.05,0.5,-0.09425,7e-05,8.52694]
[1776616297430,48.09,75604.05,0.5,-0.09425,7e-05,8.52694]
[1776616297517,48.09,75604.05,0.5,-0.09425,7e-05,8.52697]
[1776616297831,48.09,75604.05,0.5,-0.09425,7e-05,8.52697]
[1776616297957,48.09,75604.05,0.5,-0.09425,7e-05,8.52697]
[1776616299458,48.09,75604.36,0.5,-0.09423,7e-05,8.52562]
[1776616299560,48.09,75598.53,0.5,-0.09463,7e-05,8.5518]
[1776616301932,48.09,75598.53,0.5,-0.09463,7e-05,8.5518]
[1776616303203,48.09,75598.48,0.5,-0.09463,7e-05,8.55203]
[1776616307144,48.09,75605.34,0.5,-0.09416,7e-05,8.52143]
[1776616307261,48.09,75605.34,0.5,-0.09416,7e-05,8.52143]
[1776616307360,48.09,75606.61,0.5,-0.09408,7e-05,8.5158]
[1776616308866,48.09,75606.61,0.5,-0.09408,7e-05,8.51587]
[1776616309634,48.09,75606.61,0.5,-0.09408,7e-05,8.51587]
[1776616310360,48.09,75610.79,0.5,-0.09379,7e-05,8.49725]
[1776616312133,48.09,75611.01,0.5,-0.09378,7e-05,8.49636]
[1776616312364,48.09,75611.01,0.5,-0.09378,7e-05,8.49636]
[1776616319941,48.09,75604.69,0.5,-0.09423,7e-05,8.52561]
[1776616322790,48.09,75605.93,0.5,-0.09414,7e-05,8.52011]
[1776616323065,48.09,75604.17,0.5,-0.09426,7e-05,8.52808]
[1776616327897,48.09,75600.51,0.5,-0.09452,7e-05,8.54459]
[1776616327919,48.09,75599.4,0.5,-0.09459,7e-05,8.5496]
[1776616333033,48.09,75598.36,0.5,-0.09467,7e-05,8.55441]
[1776616339077,48.09,75594.48,0.5,-0.09494,7e-05,8.57203]
[1776616341482,48.09,75593.76,0.5,-0.09499,7e-05,8.5753]
[1776616341572,48.09,75593.03,0.5,-0.09504,7e-05,8.57862]
[1776616341865,48.09,75593.03,0.5,-0.09504,7e-05,8.57862]
[1776616342098,48.09,75593.03,0.5,-0.09504,7e-05,8.57867]
[1776616343529,48.09,75580.33,0.5,-0.09592,7e-05,8.63579]
[1776616344247,48.09,75580.33,0.5,-0.09592,7e-05,8.63579]
[1776616348263,48.09,75579.83,0.5,-0.09596,7e-05,8.63791]
[1776616348330,48.09,75579.83,0.5,-0.09596,7e-05,8.63791]
[1776616348338,48.09,75579.83,0.5,-0.09596,7e-05,8.63791]
[1776616348696,48.09,75579.83,0.5,-0.09596,7e-05,8.63791]
[1776616348718,48.09,75579.83,0.5,-0.09596,7e-05,8.63791]
[1776616348753,48.09,75588.51,0.5,-0.09535,7e-05,8.59879]
[1776616348869,48.09,75588.51,0.5,-0.09535,7e-05,8.59879]
[1776616349305,48.09,75588.51,0.5,-0.09535,7e-05,8.59879]
[1776616350359,48.09,75591.46,0.5,-0.09515,7e-05,8.58554]
[1776616350370,48.09,75594.98,0.5,-0.0949,7e-05,8.56977]
[1776616352320,48.09,75594.98,0.5,-0.09486,7e-05,8.56499]
[1776616353779,48.09,75591.19,0.5,-0.09512,7e-05,8.58206]
[1776616355231,48.09,75591.04,0.5,-0.09514,7e-05,8.58282]
[1776616358573,48.09,75590.77,0.5,-0.09516,7e-05,8.58414]
[1776616364565,48.09,75583.81,0.5,-0.09564,7e-05,8.61565]
[1776616367979,48.09,75578.67,0.5,-0.096,7e-05,8.63877]
[1776616368512,48.09,75588.29,0.5,-0.09533,7e-05,8.59545]
[1776616369097,48.09,75588.29,0.5,-0.09533,7e-05,8.59545]
[1776616369107,48.09,75588.29,0.5,-0.09533,7e-05,8.59545]
[1776616369287,48.09,75588.29,0.5,-0.09533,7e-05,8.59544]
[1776616370405,48.09,75588.29,0.5,-0.09533,7e-05,8.59544]
[1776616370635,48.09,75588.29,0.5,-0.09533,7e-05,8.59544]
[1776616370714,48.09,75593.38,0.5,-0.09498,7e-05,8.57262]
[1776616372232,48.09,75593.38,0.5,-0.09498,7e-05,8.57271]
[1776616372244,48.09,75593.38,0.5,-0.09498,7e-05,8.57271]
[1776616372806,48.09,75593.97,0.5,-0.09494,7e-05,8.57016]
[1776616373620,48.09,75593.97,0.5,-0.09494,7e-05,8.57016]
[1776616374646,48.1,75593.78,0.5,-0.09495,7e-05,8.57111]
[1776616376712,48.1,75593.95,0.5,-0.09495,7e-05,8.57055]
[1776616376750,48.1,75594.25,0.5,-0.09493,7e-05,8.56931]
[1776616378730,48.1,75594.25,0.5,-0.09493,7e-05,8.56943]
[1776616378745,48.1,75593.91,0.5,-0.09495,7e-05,8.57107]
[1776616379096,48.1,75593.91,0.5,-0.09495,7e-05,8.57107]
[1776616379366,48.1,75593.91,0.5,-0.09495,7e-05,8.57118]
[1776616381730,48.1,75593.85,0.5,-0.09496,7e-05,8.57156]
[1776616381773,48.1,75593.85,0.5,-0.09496,7e-05,8.57156]
[1776616381778,48.1,75598.01,0.5,-0.09467,7e-05,8.553]
[1776616383467,48.1,75609.49,0.5,-0.09389,7e-05,8.50184]
[1776616385504,48.1,75609.49,0.5,-0.09389,7e-05,8.50204]
[1776616387935,48.1,75611.03,0.5,-0.0938,7e-05,8.49583]
[1776616392938,48.11,75607.66,0.5,-0.09404,7e-05,8.51193]
[1776616392944,48.11,75607.66,0.5,-0.09404,7e-05,8.51193]
[1776616393499,48.11,75607.66,0.5,-0.09404,7e-05,8.51193]
[1776616393511,48.11,75607.66,0.5,-0.09404,7e-05,8.51193]
[1776616397299,48.11,75621.72,0.5,-0.09308,7e-05,8.44917]
[1776616397812,48.11,75621.72,0.5,-0.09308,7e-05,8.44917]
[1776616400975,48.11,75630.52,0.5,-0.09249,7e-05,8.41032]
[1776616406431,48.11,75636.94,0.5,-0.09206,7e-05,8.38206]
[1776616411584,48.11,75638.83,0.5,-0.09189,7e-05,8.36897]
[1776616416828,48.11,75641.77,0.5,-0.09169,7e-05,8.35597]
[1776616422665,48.11,75641.48,0.5,-0.09171,7e-05,8.35727]
[1776616427701,48.11,75648.05,0.5,-0.09127,7e-05,8.32819]
[1776616432423,48.11,75648.58,0.5,-0.09123,7e-05,8.32595]
[1776616433251,48.11,75656.81,0.5,-0.09068,7e-05,8.28951]
[1776616433652,48.11,75656.81,0.5,-0.09068,7e-05,8.28951]
[1776616437757,48.11,75657.19,0.5,-0.09066,7e-05,8.28812]
[1776616438535,48.11,75654.66,0.5,-0.09083,7e-05,8.29941]
[1776616443350,48.11,75656.84,0.5,-0.09069,7e-05,8.29015]
[1776616443515,48.11,75656.84,0.5,-0.09069,7e-05,8.29015]
[1776616443879,48.11,75656.84,0.5,-0.09069,7e-05,8.29015]
[1776616444914,48.11,75657.39,0.5,-0.09066,7e-05,8.28781]
[1776616445568,48.11,75653.73,0.5,-0.0909,7e-05,8.30411]
[1776616450863,48.11,75653.12,0.5,-0.09095,7e-05,8.30722]
[1776616453692,48.11,75653.6,0.5,-0.09092,7e-05,8.30516]
[1776616453914,48.11,75653.6,0.5,-0.09092,7e-05,8.30516]
[1776616453937,48.11,75663.58,0.5,-0.09025,7e-05,8.26112]
[1776616453989,48.11,75663.58,0.5,-0.09025,7e-05,8.26112]
[1776616454102,48.11,75663.58,0.5,-0.09025,7e-05,8.26112]
[1776616454897,48.11,75663.58,0.5,-0.09026,7e-05,8.26119]
[1776616458123,48.11,75668.38,0.5,-0.08993,7e-05,8.23984]
[1776616458926,48.11,75668.5,0.5,-0.08993,7e-05,8.23937]
[1776616460264,48.11,75671.47,0.5,-0.08973,7e-05,8.22618]
[1776616460280,48.11,75671.47,0.5,-0.08973,7e-05,8.22618]
[1776616462263,48.11,75673.48,0.5,-0.08959,7e-05,8.21726]
[1776616462271,48.11,75673.48,0.5,-0.08959,7e-05,8.21726]
[1776616466336,48.11,75681.38,0.5,-0.08907,7e-05,8.18227]
[1776616466354,48.11,75681.38,0.5,-0.08907,7e-05,8.18227]
[1776616470006,48.11,75698.06,0.5,-0.08798,7e-05,8.10915]
[1776616475040,48.12,75705.54,0.5,-0.08745,7e-05,8.07221]
[1776616480076,48.11,75706.78,0.5,-0.08737,7e-05,8.06636]
[1776616485110,48.11,75703.58,0.5,-0.08757,7e-05,8.08009]
[1776616489140,48.12,75694.35,0.5,-0.08818,7e-05,8.12094]
[1776616494577,48.12,75688.19,0.5,-0.08858,7e-05,8.14805]
[1776616500216,48.12,75688.01,0.5,-0.0886,7e-05,8.14892]
[1776616505250,48.12,75694.2,0.5,-0.08819,7e-05,8.12192]
[1776616510289,48.12,75705.68,0.5,-0.08745,7e-05,8.07194]
[1776616515321,48.12,75705.49,0.5,-0.08747,7e-05,8.07303]
[1776616521363,48.12,75708.51,0.5,-0.08727,6e-05,8.05999]
[1776616526398,48.12,75700.56,0.5,-0.08779,7e-05,8.09517]
[1776616531432,48.12,75700.41,0.5,-0.08776,7e-05,8.09136]
[1776616537669,48.12,75695.35,0.5,-0.0881,7e-05,8.1138]
[1776616543515,48.12,75694.8,0.5,-0.08814,7e-05,8.11646]
[1776616547168,48.12,75694.82,0.5,-0.08814,7e-05,8.1165]
[1776616547961,48.12,75694.82,0.5,-0.08814,7e-05,8.1165]
[1776616548035,48.12,75669.53,0.5,-0.08981,7e-05,8.22779]
[1776616549837,48.12,75669.53,0.5,-0.08981,7e-05,8.22798]
[1776616549906,48.12,75665.51,0.5,-0.09008,7e-05,8.24576]
[1776616550516,48.12,75665.51,0.5,-0.09008,7e-05,8.24576]
[1776616550549,48.12,75665.51,0.5,-0.09008,7e-05,8.24576]
[1776616550591,48.12,75665.26,0.5,-0.09009,7e-05,8.24687]
[1776616552146,48.12,75665.41,0.5,-0.09008,7e-05,8.24621]
[1776616555817,48.12,75661.97,0.5,-0.09031,7e-05,8.26138]
[1776616555849,48.12,75661.97,0.5,-0.09031,7e-05,8.26136]
[1776616556858,48.12,75661.97,0.5,-0.09031,7e-05,8.26136]
[1776616556946,48.12,75659.35,0.5,-0.09049,7e-05,8.27292]
[1776616557524,48.12,75659.35,0.5,-0.09049,7e-05,8.27292]
[1776616557811,48.12,75658.55,0.5,-0.09054,7e-05,8.27644]
[1776616558745,48.12,75658.55,0.5,-0.09054,7e-05,8.27644]
[1776616558754,48.12,75658.55,0.5,-0.09054,7e-05,8.27644]
[1776616564667,48.12,75658.66,0.5,-0.09053,7e-05,8.27553]
[1776616569703,48.12,75660.37,0.5,-0.09041,7e-05,8.26768]
[1776616574159,48.12,75660.56,0.5,-0.09039,7e-05,8.26653]
[1776616575065,48.12,75660.56,0.5,-0.09039,7e-05,8.26653]
[1776616582850,48.12,75659.23,0.5,-0.09047,7e-05,8.27185]
[1776616587729,48.12,75661.52,0.5,-0.09031,7e-05,8.26129]
[1776616588316,48.12,75660.43,0.5,-0.09038,7e-05,8.26605]
[1776616590357,48.12,75659.67,0.5,-0.09043,7e-05,8.26928]
[1776616590611,48.12,75659.67,0.5,-0.09043,7e-05,8.26928]
[1776616590853,48.12,75659.67,0.5,-0.09043,7e-05,8.26921]
[1776616592869,48.12,75648.25,0.5,-0.09115,7e-05,8.31478]
[1776616595897,48.11,75638.27,0.5,-0.09181,7e-05,8.3586]
[1776616600931,48.11,75636.92,0.5,-0.09191,7e-05,8.36468]
[1776616605966,48.11,75634.85,0.5,-0.09203,7e-05,8.37279]
[1776616611010,48.11,75637.3,0.5,-0.09185,7e-05,8.36077]
[1776616616042,48.1,75638.18,0.5,-0.09177,7e-05,8.35581]
[1776616621078,48.1,75637.09,0.5,-0.09183,7e-05,8.35964]
[1776616626750,48.1,75635.75,0.5,-0.09191,7e-05,8.36475]
[1776616627646,48.1,75635.75,0.5,-0.0919,7e-05,8.36451]
[1776616633164,48.1,75643.41,0.5,-0.09139,7e-05,8.33036]
[1776616635176,48.1,75655.38,0.5,-0.09058,7e-05,8.27717]
[1776616640211,48.09,75647.41,0.5,-0.0911,7e-05,8.3117]
[1776616645326,48.09,75650.09,0.5,-0.09091,7e-05,8.29901]
[1776616645466,48.09,75650.09,0.5,-0.09091,7e-05,8.29901]
[1776616651539,48.09,75661.34,0.5,-0.09014,7e-05,8.24793]
[1776616652900,48.09,75659.78,0.5,-0.0902,7e-05,8.2498]
[1776616652910,48.09,75659.78,0.5,-0.0902,7e-05,8.2498]
[1776616658145,48.08,75656.66,0.5,-0.0904,7e-05,8.26292]
[1776616663372,48.08,75656.87,0.5,-0.09037,7e-05,8.26133]
[1776616668590,48.08,75660.37,0.5,-0.09013,7e-05,8.24521]
[1776616674449,48.08,75658.66,0.5,-0.09023,7e-05,8.25214]
[1776616683511,48.07,75658.18,0.5,-0.09024,7e-05,8.25238]
[1776616688731,48.07,75658.02,0.5,-0.09024,7e-05,8.25274]
[1776616693877,48.07,75658.4,0.5,-0.09022,7e-05,8.25092]
[1776616694205,48.07,75658.4,0.5,-0.09022,7e-05,8.25092]
[1776616694671,48.07,75658.88,0.5,-0.09018,7e-05,8.24876]
[1776616695555,48.07,75662.54,0.5,-0.08994,7e-05,8.23255]
[1776616696224,48.07,75662.54,0.5,-0.08994,7e-05,8.23255]
[1776616696233,48.07,75662.54,0.5,-0.08994,7e-05,8.23255]
[1776616698657,48.07,75661.7,0.5,-0.08999,7e-05,8.23623]
[1776616700304,48.07,75661.33,0.5,-0.09002,7e-05,8.23783]
[1776616700717,48.07,75661.33,0.5,-0.09002,7e-05,8.23783]
[1776616700746,48.07,75661.33,0.5,-0.09002,7e-05,8.23783]
[1776616706677,48.07,75665.41,0.5,-0.08975,7e-05,8.21986]
[1776616709257,48.07,75665.18,0.5,-0.08976,7e-05,8.2209]
[1776616710094,48.07,75665.52,0.5,-0.08974,7e-05,8.21942]
[1776616710190,48.07,75654.34,0.5,-0.09049,7e-05,8.26888]
[1776616712441,48.07,75649.56,0.5,-0.09076,7e-05,8.28523]
[1776616712538,48.07,75649.56,0.5,-0.09076,7e-05,8.28523]
[1776616716581,48.07,75658.17,0.5,-0.09018,7e-05,8.24693]
[1776616721781,48.07,75658.26,0.5,-0.09018,7e-05,8.24641]
[1776616726497,48.07,75658.21,0.5,-0.09018,7e-05,8.24656]
[1776616726958,48.07,75658.21,0.5,-0.09018,7e-05,8.24656]
[1776616732404,48.07,75658.6,0.5,-0.09015,7e-05,8.2448]
[1776616732439,48.07,75658.6,0.5,-0.09015,7e-05,8.2448]
[1776616732471,48.07,75658.6,0.5,-0.09015,7e-05,8.2448]
[1776616732561,48.07,75658.6,0.5,-0.09015,7e-05,8.2448]
[1776616732858,48.07,75658.6,0.5,-0.09015,7e-05,8.2448]
[1776616734956,48.07,75666.68,0.5,-0.08961,7e-05,8.20893]
[1776616740073,48.06,75664.79,0.5,-0.08973,7e-05,8.21673]
[1776616740688,48.06,75664.79,0.5,-0.08973,7e-05,8.21662]
[1776616740701,48.06,75664.79,0.5,-0.08973,7e-05,8.21662]
[1776616740913,48.06,75664.79,0.5,-0.08973,7e-05,8.21651]
[1776616742204,48.06,75664.79,0.5,-0.08973,7e-05,8.21651]
[1776616743074,48.06,75658.21,0.5,-0.09016,7e-05,8.24549]
[1776616744133,48.06,75658.21,0.5,-0.09016,7e-05,8.24549]
[1776616744954,48.06,75658.14,0.5,-0.09016,7e-05,8.24564]
[1776616746425,48.06,75658.14,0.5,-0.09016,7e-05,8.24534]
[1776616747746,48.06,75657.92,0.5,-0.09017,7e-05,8.24617]
[1776616752950,48.06,75657.65,0.5,-0.09018,7e-05,8.24676]
[1776616755926,48.06,75657.55,0.5,-0.09019,7e-05,8.24719]
[1776616762064,48.06,75661.39,0.5,-0.08992,7e-05,8.22962]
[1776616768105,48.06,75659.81,0.5,-0.09002,7e-05,8.23585]
[1776616773142,48.05,75659.0,0.5,-0.09002,7e-05,8.23399]
[1776616778183,48.05,75654.14,0.5,-0.09033,7e-05,8.25486]
[1776616789254,48.05,75660.38,0.5,-0.0899,7e-05,8.22639]
[1776616791889,48.05,75659.25,0.5,-0.08998,7e-05,8.23142]
[1776616792275,48.05,75659.12,0.5,-0.08998,7e-05,8.23173]
[1776616796312,48.05,75658.85,0.5,-0.09,7e-05,8.23251]
[1776616796305,48.05,75668.63,0.5,-0.08934,7e-05,8.18916]
[1776616797063,48.05,75668.63,0.5,-0.08934,7e-05,8.18916]
[1776616797310,48.05,75661.12,0.5,-0.08984,7e-05,8.22224]
[1776616798317,48.04,75650.49,0.5,-0.09055,7e-05,8.26916]
[1776616798714,48.04,75650.49,0.5,-0.09055,7e-05,8.26916]
[1776616799327,48.04,75650.5,0.5,-0.09055,7e-05,8.26892]
[1776616800332,48.04,75639.66,0.5,-0.09127,7e-05,8.31703]
[1776616804149,48.04,75639.86,0.5,-0.09126,7e-05,8.31598]
[1776616804156,48.04,75639.86,0.5,-0.09126,7e-05,8.31598]
[1776616806415,48.04,75639.42,0.5,-0.09128,7e-05,8.31774]
[1776616807380,48.04,75639.55,0.5,-0.09127,7e-05,8.31712]
[1776616812470,48.04,75646.6,0.5,-0.0908,7e-05,8.28578]
[1776616818457,48.04,75648.63,0.5,-0.09066,7e-05,8.27668]
[1776616823501,48.04,75647.7,0.5,-0.09072,7e-05,8.28073]
[1776616829932,48.04,75651.16,0.5,-0.09049,7e-05,8.26534]
[1776616829989,48.04,75651.16,0.5,-0.09049,7e-05,8.26534]
[1776616830078,48.04,75651.97,0.5,-0.09044,7e-05,8.26174]
[1776616830582,48.04,75651.97,0.5,-0.09044,7e-05,8.26174]
[1776616832874,48.04,75658.14,0.5,-0.08998,7e-05,8.22943]
[1776616833609,48.04,75660.2,0.5,-0.08984,7e-05,8.22015]
[1776616834494,48.04,75659.43,0.5,-0.08989,7e-05,8.22338]
[1776616837920,48.04,75659.57,0.5,-0.08987,7e-05,8.22223]
[1776616838754,48.04,75659.4,0.5,-0.08988,7e-05,8.2228]
[1776616839762,48.04,75659.37,0.5,-0.08987,7e-05,8.22256]
[1776616840487,48.04,75659.37,0.5,-0.08987,7e-05,8.22256]
[1776616842393,48.04,75659.37,0.5,-0.08987,7e-05,8.22238]
[1776616842440,48.04,75659.42,0.5,-0.08987,7e-05,8.22197]
[1776616842625,48.03,75659.36,0.5,-0.08987,7e-05,8.22205]
[1776616843503,48.03,75659.36,0.5,-0.08987,7e-05,8.22205]
[1776616843749,48.03,75659.36,0.5,-0.08987,7e-05,8.22205]
[1776616844332,48.03,75648.84,0.5,-0.09057,7e-05,8.26858]
[1776616844972,48.03,75648.84,0.5,-0.09057,7e-05,8.26858]
[1776616845209,48.03,75648.84,0.5,-0.09057,7e-05,8.26858]
[1776616845235,48.03,75635.87,0.5,-0.09144,7e-05,8.3261]
[1776616846347,48.03,75635.87,0.5,-0.09144,7e-05,8.3261]
[1776616846362,48.03,75635.87,0.5,-0.09144,7e-05,8.3261]
[1776616846369,48.03,75633.66,0.5,-0.09159,7e-05,8.33578]
[1776616851690,48.03,75624.58,0.5,-0.09219,7e-05,8.3751]
[1776616856709,48.03,75621.58,0.5,-0.09237,7e-05,8.38725]
[1776616861758,48.02,75624.4,0.5,-0.09216,7e-05,8.37342]
[1776616866793,48.02,75624.94,0.5,-0.09211,7e-05,8.36992]
[1776616869920,48.02,75624.91,0.5,-0.0921,7e-05,8.36957]
[1776616870466,48.02,75624.91,0.5,-0.0921,7e-05,8.36957]
[1776616870863,48.02,75625.09,0.5,-0.09209,7e-05,8.36853]
[1776616870933,48.02,75602.49,0.5,-0.09363,7e-05,8.46953]
[1776616873089,48.02,75593.17,0.5,-0.09427,7e-05,8.51117]
[1776616875126,48.01,75593.17,0.5,-0.09427,7e-05,8.51113]
[1776616878913,48.01,75588.36,0.5,-0.0946,7e-05,8.53236]
[1776616878916,48.01,75585.38,0.5,-0.0948,7e-05,8.54566]
[1776616880087,48.01,75573.98,0.5,-0.0956,7e-05,8.59699]
[1776616882348,48.01,75560.25,0.5,-0.09656,7e-05,8.65874]
[1776616883326,48.01,75550.76,0.5,-0.09722,7e-05,8.7016]
[1776616883914,48.01,75550.76,0.5,-0.09722,7e-05,8.7016]
[1776616883986,48.01,75545.55,0.5,-0.09759,7e-05,8.72508]
[1776616885991,48.01,75543.68,0.5,-0.09772,7e-05,8.73335]
[1776616886093,48.01,75543.58,0.5,-0.09772,7e-05,8.73356]
[1776616886982,48.01,75543.58,0.5,-0.09772,7e-05,8.73356]
[1776616887027,48.01,75543.61,0.5,-0.09772,7e-05,8.73318]
[1776616887493,48.01,75543.61,0.5,-0.09772,7e-05,8.73318]
[1776616887556,48.01,75543.61,0.5,-0.09772,7e-05,8.73318]
[1776616888691,48.01,75543.61,0.5,-0.09771,7e-05,8.73293]
[1776616888952,48.01,75543.12,0.5,-0.09775,7e-05,8.73491]
[1776616891524,48.01,75545.84,0.5,-0.09755,7e-05,8.72211]
[1776616897007,48.0,75556.28,0.5,-0.09675,7e-05,8.66891]
[1776616900235,48.0,75565.82,0.5,-0.09607,7e-05,8.6254]
[1776616906071,48.0,75572.3,0.5,-0.09561,7e-05,8.59563]
[1776616909110,48.0,75562.93,0.5,-0.09626,7e-05,8.63783]
[1776616913920,48.0,75554.07,0.5,-0.09688,7e-05,8.67722]
[1776616914125,48.0,75553.27,0.5,-0.09693,7e-05,8.68066]
[1776616919162,47.99,75549.84,0.5,-0.09716,7e-05,8.69515]
[1776616920597,47.99,75548.89,0.5,-0.09722,7e-05,8.69928]
[1776616920817,47.99,75548.89,0.5,-0.09722,7e-05,8.69928]
[1776616921178,47.99,75548.89,0.5,-0.09722,7e-05,8.69928]
[1776616926102,47.99,75555.69,0.5,-0.09673,7e-05,8.66799]
[1776616931246,47.99,75554.52,0.5,-0.0968,7e-05,8.67249]
[1776616936282,47.99,75555.31,0.5,-0.09674,7e-05,8.66839]
[1776616940525,47.99,75566.32,0.5,-0.09596,7e-05,8.61827]
[1776616944397,47.98,75578.22,0.5,-0.09513,7e-05,8.56438]
[1776616948482,47.98,75578.2,0.5,-0.09512,7e-05,8.56433]
[1776616952520,47.98,75583.55,0.5,-0.0947,7e-05,8.53512]
[1776616954080,47.98,75581.13,0.5,-0.09487,7e-05,8.54597]
[1776616959450,47.98,75583.56,0.5,-0.0947,7e-05,8.53477]
[1776616964481,47.98,75586.32,0.5,-0.09451,7e-05,8.52233]
[1776616965113,47.98,75586.32,0.5,-0.09451,7e-05,8.52233]
[1776616966500,47.98,75572.95,0.5,-0.09544,7e-05,8.58262]
[1776616971532,47.98,75570.47,0.5,-0.09561,7e-05,8.59408]
[1776616976571,47.98,75575.81,0.5,-0.09525,7e-05,8.57044]
[1776616981604,47.99,75573.48,0.5,-0.09542,7e-05,8.58135]
[1776616986680,47.99,75574.93,0.5,-0.09532,7e-05,8.5751]
[1776616992543,47.99,75585.32,0.5,-0.09461,7e-05,8.52897]
[1776616992807,47.99,75585.32,0.5,-0.09461,7e-05,8.52897]
[1776616993233,47.99,75573.79,0.5,-0.09541,7e-05,8.58104]
[1776616997249,47.99,75571.8,0.5,-0.09555,7e-05,8.59019]
[1776616999026,47.99,75572.45,0.5,-0.09551,7e-05,8.58741]
[1776616999105,47.99,75572.45,0.5,-0.09551,7e-05,8.58741]
[1776616999841,47.99,75550.08,0.5,-0.09708,7e-05,8.68866]
[1776617001073,47.99,75550.08,0.5,-0.09708,7e-05,8.68866]
[1776617001090,47.99,75550.08,0.5,-0.09708,7e-05,8.68866]
[1776617001170,47.99,75552.57,0.5,-0.09691,7e-05,8.67732]
[1776617002961,47.99,75552.57,0.5,-0.09691,7e-05,8.67727]
[1776617003278,47.99,75552.57,0.5,-0.09691,7e-05,8.67727]
[1776617003300,47.99,75553.03,0.5,-0.09687,7e-05,8.67515]
[1776617004251,47.99,75553.03,0.5,-0.09687,7e-05,8.67515]
[1776617004351,47.99,75556.25,0.5,-0.09665,7e-05,8.66051]
[1776617006246,47.99,75556.25,0.5,-0.09665,7e-05,8.66051]
[1776617006341,47.99,75555.21,0.5,-0.09672,7e-05,8.66517]
[1776617007417,47.99,75555.21,0.5,-0.09672,7e-05,8.66517]
[1776617007543,47.99,75555.21,0.5,-0.09672,7e-05,8.66517]
[1776617007493,47.99,75555.0,0.5,-0.09673,7e-05,8.66609]
[1776617007751,47.99,75555.0,0.5,-0.09673,7e-05,8.66609]
[1776617007981,47.99,75554.13,0.5,-0.09679,7e-05,8.67002]
[1776617009428,47.99,75554.13,0.5,-0.09679,7e-05,8.67002]
[1776617010693,47.99,75555.57,0.5,-0.09669,7e-05,8.66344]
[1776617011479,47.99,75555.57,0.5,-0.09669,7e-05,8.66344]
[1776617011563,47.99,75551.46,0.5,-0.09693,7e-05,8.67709]
[1776617011694,47.99,75551.46,0.5,-0.09693,7e-05,8.67709]
[1776617011708,47.99,75551.46,0.5,-0.09693,7e-05,8.67709]
[1776617012172,47.99,75551.46,0.5,-0.09693,7e-05,8.67709]
[1776617012261,47.99,75551.46,0.5,-0.09693,7e-05,8.67709]
[1776617012478,47.99,75547.49,0.5,-0.09721,7e-05,8.69499]
[1776617017858,47.99,75541.89,0.5,-0.09762,7e-05,8.72079]
[1776617023265,47.99,75542.84,0.5,-0.09756,7e-05,8.7171]
[1776617023482,47.99,75542.84,0.5,-0.09756,7e-05,8.7171]
[1776617023649,47.99,75544.88,0.5,-0.09741,7e-05,8.70774]
[1776617023935,47.99,75544.88,0.5,-0.09741,7e-05,8.70774]
[1776617025672,47.99,75549.25,0.5,-0.0971,7e-05,8.68777]
[1776617026364,47.99,75549.25,0.5,-0.0971,7e-05,8.68777]
[1776617027722,47.99,75548.5,0.5,-0.09715,7e-05,8.69108]
[1776617028373,47.99,75548.5,0.5,-0.09715,7e-05,8.69108]
[1776617029743,47.99,75545.87,0.5,-0.09733,7e-05,8.70275]
[1776617033994,47.99,75545.51,0.5,-0.09736,7e-05,8.7041]
[1776617035846,47.99,75545.29,0.5,-0.09737,7e-05,8.7049]
[1776617039894,47.99,75545.35,0.5,-0.09737,7e-05,8.70484]
[1776617039914,47.99,75545.35,0.5,-0.09737,7e-05,8.70484]
[1776617040035,47.99,75545.07,0.5,-0.09739,7e-05,8.70642]
[1776617042291,47.99,75546.57,0.5,-0.09729,7e-05,8.69977]
[1776617042383,47.99,75546.57,0.5,-0.09729,7e-05,8.69977]
[1776617042442,47.99,75547.18,0.5,-0.09725,7e-05,8.69731]
[1776617044986,47.99,75541.26,0.5,-0.09767,7e-05,8.72433]
[1776617046041,47.99,75536.31,0.5,-0.09803,7e-05,8.74693]
[1776617051298,48.0,75528.85,0.5,-0.09857,7e-05,8.78174]
[1776617053217,48.0,75528.85,0.5,-0.09857,7e-05,8.78174]
[1776617058679,48.0,75532.0,0.5,-0.09835,7e-05,8.76779]
[1776617059380,48.0,75532.0,0.5,-0.09835,7e-05,8.76779]
[1776617059528,48.0,75532.0,0.5,-0.09835,7e-05,8.76779]
[1776617065191,48.0,75539.24,0.5,-0.09784,7e-05,8.73534]
[1776617071441,48.0,75540.11,0.5,-0.09775,7e-05,8.72727]
[1776617077480,48.0,75539.0,0.5,-0.09783,7e-05,8.73276]
[1776617079289,48.0,75523.85,0.5,-0.09892,7e-05,8.80206]
[1776617083445,48.01,75524.21,0.5,-0.0989,7e-05,8.8007]
[1776617083463,48.01,75524.21,0.5,-0.0989,7e-05,8.8007]
[1776617087020,48.01,75528.16,0.5,-0.09863,7e-05,8.78333]
[1776617090150,48.01,75539.03,0.5,-0.09786,7e-05,8.73427]
[1776617090725,48.01,75539.99,0.5,-0.09779,7e-05,8.72981]
[1776617091095,48.01,75539.99,0.5,-0.09779,7e-05,8.72981]
[1776617091587,48.01,75553.85,0.5,-0.0968,7e-05,8.66699]
[1776617094400,48.01,75567.71,0.5,-0.09583,7e-05,8.60428]
[1776617098987,48.01,75572.79,0.5,-0.09547,7e-05,8.58118]
[1776617099019,48.01,75572.79,0.5,-0.09547,7e-05,8.58118]
[1776617104711,48.01,75562.49,0.5,-0.09619,7e-05,8.62757]
[1776617109683,48.01,75571.42,0.5,-0.09557,7e-05,8.5878]
[1776617117557,48.01,75570.55,0.5,-0.09565,7e-05,8.59253]
[1776617119503,48.01,75572.82,0.5,-0.09549,7e-05,8.5824]
[1776617121583,48.01,75591.84,0.5,-0.09417,7e-05,8.49701]
[1776617126618,48.01,75595.03,0.5,-0.09395,7e-05,8.48277]
[1776617131653,48.01,75590.61,0.5,-0.09421,7e-05,8.49771]
[1776617136690,48.01,75591.18,0.5,-0.09417,7e-05,8.49512]
[1776617137999,48.01,75590.46,0.5,-0.09422,7e-05,8.49833]
[1776617138006,48.01,75590.46,0.5,-0.09422,7e-05,8.49833]
[1776617138081,48.01,75590.46,0.5,-0.09422,7e-05,8.49833]
[1776617138702,48.01,75591.39,0.5,-0.09415,7e-05,8.49415]
[1776617141760,48.01,75594.1,0.5,-0.09397,7e-05,8.48199]
[1776617141767,48.01,75594.1,0.5,-0.09397,7e-05,8.48199]
[1776617142731,48.01,75593.89,0.5,-0.09398,7e-05,8.48294]
[1776617143795,48.01,75590.24,0.5,-0.09423,7e-05,8.4993]
[1776617143804,48.01,75590.24,0.5,-0.09423,7e-05,8.4993]
[1776617144043,48.01,75590.24,0.5,-0.09423,7e-05,8.4993]
[1776617144642,48.01,75590.24,0.5,-0.09423,7e-05,8.4993]
[1776617144754,48.01,75603.17,0.5,-0.09334,7e-05,8.44132]
[1776617148346,48.01,75605.51,0.5,-0.09318,7e-05,8.43064]
[1776617148621,48.01,75605.51,0.5,-0.09318,7e-05,8.43064]
[1776617153803,48.01,75599.33,0.5,-0.09359,7e-05,8.45749]
[1776617156028,48.01,75591.48,0.5,-0.09413,7e-05,8.49269]
[1776617160084,48.01,75585.34,0.5,-0.09456,7e-05,8.52042]
[1776617166286,48.01,75584.07,0.5,-0.09465,7e-05,8.52619]
[1776617166301,48.01,75598.39,0.5,-0.09366,7e-05,8.46199]
[1776617168259,48.01,75598.39,0.5,-0.09366,7e-05,8.46212]
[1776617173948,48.01,75609.91,0.5,-0.09287,7e-05,8.41048]
[1776617178983,48.01,75612.96,0.5,-0.09266,7e-05,8.39669]
[1776617184510,48.01,75611.26,0.5,-0.09277,7e-05,8.40408]
[1776617190060,48.01,75610.98,0.5,-0.09279,7e-05,8.40501]
[1776617194729,48.01,75611.44,0.5,-0.09271,7e-05,8.39797]
[1776617194794,48.01,75594.26,0.5,-0.09388,7e-05,8.47458]
[1776617198723,48.01,75590.92,0.5,-0.09411,7e-05,8.4892]
[1776617204158,48.0,75594.42,0.5,-0.09385,7e-05,8.47225]
[1776617209194,48.0,75592.0,0.5,-0.09401,7e-05,8.48276]
[1776617214435,48.0,75589.78,0.5,-0.09417,7e-05,8.49303]
[1776617220270,48.0,75591.26,0.5,-0.09407,7e-05,8.4864]
[1776617226313,48.0,75585.92,0.5,-0.09444,7e-05,8.51049]
[1776617231349,48.0,75582.79,0.5,-0.09466,7e-05,8.52476]
[1776617236384,48.0,75583.28,0.5,-0.09463,7e-05,8.52276]
[1776617237055,48.0,75583.28,0.5,-0.09463,7e-05,8.52276]
[1776617237328,48.0,75583.28,0.5,-0.09463,7e-05,8.52276]
[1776617237393,48.0,75583.22,0.5,-0.09463,7e-05,8.52308]
[1776617238584,48.0,75572.57,0.5,-0.09537,7e-05,8.57107]
[1776617239375,48.0,75572.57,0.5,-0.09537,7e-05,8.57107]
[1776617239627,48.0,75572.06,0.5,-0.09541,7e-05,8.57336]
[1776617241331,48.0,75567.51,0.5,-0.09573,7e-05,8.59386]
[1776617241431,48.0,75549.01,0.5,-0.09703,7e-05,8.67747]
[1776617246456,48.0,75550.65,0.5,-0.09691,7e-05,8.67001]
[1776617249662,48.0,75549.28,0.5,-0.09701,7e-05,8.67611]
[1776617251607,48.0,75556.57,0.5,-0.09649,7e-05,8.64297]
[1776617251613,48.0,75556.57,0.5,-0.09649,7e-05,8.64297]
[1776617252765,48.0,75571.51,0.5,-0.09539,7e-05,8.57024]
[1776617253745,48.0,75571.51,0.5,-0.09539,7e-05,8.57024]
[1776617253755,48.0,75571.51,0.5,-0.09539,7e-05,8.57024]
[1776617253819,48.0,75574.52,0.5,-0.09518,7e-05,8.55661]
[1776617257003,48.0,75574.22,0.5,-0.0952,7e-05,8.55785]
[1776617257542,48.0,75574.54,0.5,-0.09517,7e-05,8.55636]
[1776617259752,48.0,75580.51,0.5,-0.09476,7e-05,8.52942]
[1776617259768,48.0,75582.24,0.5,-0.09464,7e-05,8.52162]
[1776617261294,48.0,75583.28,0.5,-0.09457,7e-05,8.51694]
[1776617266602,48.0,75591.72,0.5,-0.09398,7e-05,8.47927]
[1776617271637,48.0,75587.69,0.5,-0.09427,7e-05,8.49759]
[1776617274905,48.0,75587.46,0.5,-0.09428,7e-05,8.49869]
[1776617275963,48.0,75587.14,0.5,-0.09431,7e-05,8.50018]
[1776617276672,48.0,75586.74,0.5,-0.09433,7e-05,8.502]
[1776617277230,48.0,75586.74,0.5,-0.09433,7e-05,8.502]
[1776617278009,48.0,75586.46,0.5,-0.09435,7e-05,8.50329]
[1776617278195,48.0,75586.46,0.5,-0.09435,7e-05,8.50329]
[1776617278294,48.0,75586.46,0.5,-0.09435,7e-05,8.50331]
[1776617280654,48.0,75586.46,0.5,-0.09435,7e-05,8.50331]
[1776617280721,48.0,75586.46,0.5,-0.09435,7e-05,8.50331]
[1776617280832,48.0,75582.38,0.5,-0.09464,7e-05,8.52169]
[1776617281367,48.0,75582.38,0.5,-0.09464,7e-05,8.52169]
[1776617281395,48.0,75582.38,0.5,-0.09464,7e-05,8.52169]
[1776617281690,48.0,75582.38,0.5,-0.09464,7e-05,8.52169]
[1776617281791,48.0,75586.29,0.5,-0.09437,7e-05,8.50414]
[1776617282927,48.0,75586.29,0.5,-0.09437,7e-05,8.50414]
[1776617288757,48.0,75593.23,0.5,-0.09389,7e-05,8.47333]
[1776617291779,48.0,75606.02,0.5,-0.09301,7e-05,8.41577]
[1776617296814,48.0,75606.5,0.5,-0.09297,7e-05,8.41319]
[1776617301848,48.0,75601.25,0.5,-0.09332,7e-05,8.43604]
[1776617303865,48.0,75612.13,0.5,-0.09257,7e-05,8.38712]
[1776617308899,48.0,75615.33,0.5,-0.09235,7e-05,8.37236]
[1776617313933,47.99,75616.91,0.5,-0.09219,7e-05,8.36016]
[1776617318967,47.99,75618.71,0.5,-0.09206,7e-05,8.35154]
[1776617322852,47.99,75621.13,0.5,-0.09189,7e-05,8.34063]
[1776617323448,47.99,75624.1,0.5,-0.09169,7e-05,8.32734]
[1776617325796,47.99,75628.82,0.5,-0.09137,7e-05,8.30627]
[1776617325803,47.99,75628.82,0.5,-0.09137,7e-05,8.30627]
[1776617327994,47.99,75638.52,0.5,-0.09071,7e-05,8.2633]
[1776617328147,47.99,75638.52,0.5,-0.09071,7e-05,8.2633]
[1776617328233,47.99,75638.79,0.5,-0.09069,7e-05,8.26193]
[1776617332950,47.99,75641.42,0.5,-0.09051,7e-05,8.24981]
[1776617335006,47.99,75641.5,0.5,-0.0905,7e-05,8.24904]
[1776617335009,47.99,75641.5,0.5,-0.0905,7e-05,8.24904]
[1776617335081,47.99,75638.76,0.5,-0.09068,7e-05,8.26105]
[1776617338040,47.99,75637.52,0.5,-0.09076,7e-05,8.26625]
[1776617338050,47.99,75637.52,0.5,-0.09076,7e-05,8.26625]
[1776617341896,47.99,75636.89,0.5,-0.0908,7e-05,8.26873]
[1776617348170,47.98,75644.4,0.5,-0.09027,7e-05,8.23411]
[1776617350303,47.98,75644.4,0.5,-0.09027,7e-05,8.23411]
[1776617357233,47.98,75640.6,0.5,-0.09051,7e-05,8.24978]
[1776617363540,47.98,75638.71,0.5,-0.09063,7e-05,8.25739]
[1776617370325,47.97,75639.66,0.5,-0.09055,7e-05,8.25237]
[1776617371639,47.97,75639.66,0.5,-0.09055,7e-05,8.25237]
[1776617373672,47.97,75635.32,0.5,-0.09079,7e-05,8.26657]
[1776617379390,47.97,75637.13,0.5,-0.09066,7e-05,8.25771]
[1776617385252,47.97,75635.83,0.5,-0.09074,7e-05,8.26306]
[1776617390465,47.97,75631.61,0.5,-0.09102,7e-05,8.28109]
[1776617392365,47.97,75631.36,0.5,-0.09103,7e-05,8.28209]
[1776617392410,47.97,75631.36,0.5,-0.09103,7e-05,8.28209]
[1776617393267,47.96,75629.1,0.5,-0.09118,7e-05,8.29202]
[1776617393752,47.96,75614.31,0.5,-0.09218,7e-05,8.35782]
[1776617394065,47.96,75614.31,0.5,-0.09218,7e-05,8.35782]
[1776617394547,47.96,75614.31,0.5,-0.09218,7e-05,8.35782]
[1776617394580,47.96,75614.31,0.5,-0.09218,7e-05,8.35782]
[1776617399086,47.96,75613.73,0.5,-0.09222,7e-05,8.36033]
[1776617399528,47.96,75613.73,0.5,-0.09222,7e-05,8.36028]
[1776617401240,47.96,75613.48,0.5,-0.09224,7e-05,8.36134]
[1776617401542,47.96,75613.48,0.5,-0.09224,7e-05,8.36128]
[1776617402226,47.96,75613.48,0.5,-0.09224,7e-05,8.36128]
[1776617402242,47.96,75613.48,0.5,-0.09224,7e-05,8.36128]
[1776617402558,47.96,75618.38,0.5,-0.0919,7e-05,8.33935]
[1776617403823,47.96,75603.24,0.5,-0.09294,7e-05,8.40696]
[1776617412620,47.96,75609.68,0.5,-0.09248,7e-05,8.377]
[1776617417657,47.96,75601.57,0.5,-0.09302,7e-05,8.41242]
[1776617422692,47.95,75602.28,0.5,-0.09295,7e-05,8.40805]
[1776617427725,47.95,75602.49,0.5,-0.09292,7e-05,8.40591]
[1776617431753,47.95,75614.18,0.5,-0.09206,7e-05,8.3479]
[1776617434706,47.94,75614.98,0.5,-0.092,7e-05,8.34381]
[1776617434807,47.94,75615.48,0.5,-0.09197,7e-05,8.34158]
[1776617436212,47.94,75615.48,0.5,-0.09196,7e-05,8.3414]
[1776617436790,47.94,75614.42,0.5,-0.09203,7e-05,8.34596]
[1776617438802,47.94,75603.86,0.5,-0.09275,7e-05,8.39273]
[1776617442831,47.94,75594.47,0.5,-0.09338,7e-05,8.43368]
[1776617447869,47.93,75592.39,0.5,-0.0935,7e-05,8.44153]
[1776617452904,47.93,75586.43,0.5,-0.09389,7e-05,8.46691]
[1776617457940,47.93,75586.27,0.5,-0.0939,7e-05,8.4677]
[1776617462974,47.93,75591.35,0.5,-0.09355,7e-05,8.44472]
[1776617463981,47.93,75601.23,0.5,-0.09286,7e-05,8.40019]
[1776617469016,47.92,75597.91,0.5,-0.09308,7e-05,8.41429]
[1776617474051,47.92,75600.04,0.5,-0.09292,7e-05,8.40378]
[1776617476296,47.92,75599.7,0.5,-0.09294,7e-05,8.405]
[1776617476304,47.92,75599.7,0.5,-0.09294,7e-05,8.405]
[1776617477072,47.92,75606.09,0.5,-0.0925,7e-05,8.37625]
[1776617477435,47.92,75606.09,0.5,-0.0925,7e-05,8.37625]
[1776617478081,47.92,75606.09,0.5,-0.0925,7e-05,8.3761]
[1776617479438,47.92,75608.95,0.5,-0.0923,7e-05,8.36322]
[1776617481453,47.92,75605.96,0.5,-0.0925,7e-05,8.37635]
[1776617485566,47.92,75600.51,0.5,-0.09287,7e-05,8.40047]
[1776617487203,47.92,75598.42,0.5,-0.09301,7e-05,8.4096]
[1776617487278,47.92,75598.42,0.5,-0.09301,7e-05,8.4096]
[1776617487396,47.92,75598.42,0.5,-0.09301,7e-05,8.4096]
[1776617487423,47.92,75598.42,0.5,-0.09301,7e-05,8.4096]
[1776617487438,47.92,75598.42,0.5,-0.09301,7e-05,8.4096]
[1776617488019,47.92,75598.42,0.5,-0.09301,7e-05,8.4096]
[1776617488108,47.92,75597.56,0.5,-0.09306,7e-05,8.4132]
[1776617489665,47.92,75597.56,0.5,-0.09306,7e-05,8.4132]
[1776617489674,47.92,75597.56,0.5,-0.09306,7e-05,8.4132]
[1776617489754,47.92,75617.26,0.5,-0.09172,7e-05,8.32506]
[1776617492093,47.92,75617.26,0.5,-0.09172,7e-05,8.32506]
[1776617492895,47.92,75618.5,0.5,-0.09159,7e-05,8.31469]
[1776617498222,47.92,75616.2,0.5,-0.09175,7e-05,8.32504]
[1776617503822,47.92,75614.61,0.5,-0.09185,7e-05,8.33218]
[1776617503892,47.92,75610.33,0.5,-0.09215,7e-05,8.3513]
[1776617506764,47.92,75608.78,0.5,-0.09225,7e-05,8.35819]
[1776617507902,47.92,75607.84,0.5,-0.09232,7e-05,8.36237]
[1776617509534,47.92,75608.03,0.5,-0.0923,7e-05,8.36146]
[1776617509936,47.92,75608.03,0.5,-0.0923,7e-05,8.36146]
[1776617509943,47.92,75608.03,0.5,-0.0923,7e-05,8.36146]
[1776617510395,47.92,75607.85,0.5,-0.09231,7e-05,8.36223]
[1776617511959,47.92,75603.91,0.5,-0.09258,7e-05,8.37982]
[1776617511982,47.92,75603.91,0.5,-0.09258,7e-05,8.37982]
[1776617513590,47.91,75600.77,0.5,-0.0928,7e-05,8.39374]
[1776617514002,47.91,75600.77,0.5,-0.0928,7e-05,8.39374]
[1776617516025,47.91,75600.71,0.5,-0.0928,7e-05,8.39386]
[1776617518052,47.91,75600.83,0.5,-0.09279,7e-05,8.39317]
[1776617520104,47.91,75602.17,0.5,-0.09269,7e-05,8.38704]
[1776617520242,47.91,75602.48,0.5,-0.09267,7e-05,8.3856]
[1776617522126,47.91,75602.48,0.5,-0.09267,7e-05,8.38554]
[1776617522414,47.91,75607.56,0.5,-0.09232,7e-05,8.36275]
[1776617524177,47.91,75608.72,0.5,-0.09224,7e-05,8.35756]
[1776617527427,47.91,75596.63,0.5,-0.09307,7e-05,8.4114]
[1776617528286,47.91,75596.63,0.5,-0.09307,7e-05,8.4114]
[1776617530559,47.91,75597.19,0.5,-0.09302,7e-05,8.40865]
[1776617530776,47.91,75597.19,0.5,-0.09302,7e-05,8.40865]
[1776617530785,47.91,75597.19,0.5,-0.09302,7e-05,8.40865]
[1776617531160,47.91,75597.19,0.5,-0.09302,7e-05,8.40865]
[1776617531231,47.91,75598.81,0.5,-0.09291,7e-05,8.40129]
[1776617531366,47.91,75598.81,0.5,-0.09291,7e-05,8.40129]
[1776617531579,47.91,75608.91,0.5,-0.09222,7e-05,8.35599]
[1776617532304,47.91,75608.91,0.5,-0.09222,7e-05,8.35599]
[1776617532392,47.91,75608.91,0.5,-0.09222,7e-05,8.35599]
[1776617532588,47.91,75608.91,0.5,-0.09222,7e-05,8.35599]
[1776617532610,47.91,75608.91,0.5,-0.09222,7e-05,8.35599]
[1776617532621,47.91,75622.94,0.5,-0.09126,7e-05,8.29331]
[1776617539513,47.91,75632.14,0.5,-0.09063,7e-05,8.25171]
[1776617544551,47.91,75632.62,0.5,-0.09059,7e-05,8.24905]
[1776617550590,47.9,75628.87,0.5,-0.09084,7e-05,8.26536]
[1776617552421,47.9,75628.81,0.5,-0.0908,7e-05,8.2608]
[1776617557640,47.9,75631.43,0.5,-0.09061,7e-05,8.24823]
[1776617562673,47.9,75632.15,0.5,-0.09055,7e-05,8.24415]
[1776617569053,47.9,75632.88,0.5,-0.09049,7e-05,8.24025]
[1776617575027,47.89,75635.65,0.5,-0.09028,7e-05,8.22678]
[1776617585101,47.89,75636.29,0.5,-0.09022,7e-05,8.22272]
[1776617585897,47.89,75636.29,0.5,-0.09022,7e-05,8.22272]
[1776617586435,47.89,75636.61,0.5,-0.0902,7e-05,8.22118]
[1776617587250,47.89,75636.61,0.5,-0.0902,7e-05,8.22118]
[1776617587430,47.89,75630.69,0.5,-0.0906,7e-05,8.24737]
[1776617587848,47.89,75630.69,0.5,-0.0906,7e-05,8.24737]
[1776617588109,47.89,75630.69,0.5,-0.0906,7e-05,8.24737]
[1776617588169,47.89,75614.67,0.5,-0.09168,7e-05,8.31864]
[1776617589250,47.89,75614.67,0.5,-0.09168,7e-05,8.31863]
[1776617589479,47.89,75614.67,0.5,-0.09168,7e-05,8.31863]
[1776617595181,47.89,75615.07,0.5,-0.09165,7e-05,8.31643]
[1776617595468,47.89,75611.29,0.5,-0.0919,7e-05,8.33311]
[1776617595479,47.89,75611.29,0.5,-0.0919,7e-05,8.33311]
[1776617600230,47.88,75606.69,0.5,-0.09221,7e-05,8.35326]
[1776617600433,47.88,75599.26,0.5,-0.09271,7e-05,8.3864]
[1776617600709,47.88,75599.26,0.5,-0.09271,7e-05,8.3864]
[1776617600990,47.88,75587.34,0.5,-0.09354,7e-05,8.43987]
[1776617601504,47.88,75587.34,0.5,-0.09354,7e-05,8.43987]
[1776617601615,47.88,75587.34,0.5,-0.09354,7e-05,8.43987]
[1776617601984,47.88,75562.78,0.5,-0.09524,7e-05,8.55019]
[1776617602990,47.88,75553.83,0.5,-0.09587,7e-05,8.59057]
[1776617604596,47.88,75555.33,0.5,-0.09576,7e-05,8.58371]
[1776617606834,47.88,75556.2,0.5,-0.0957,7e-05,8.57962]
[1776617607237,47.88,75548.11,0.5,-0.09626,7e-05,8.61615]
[1776617609160,47.88,75531.73,0.5,-0.09743,7e-05,8.69053]
[1776617614067,47.88,75540.45,0.5,-0.09675,7e-05,8.64528]
[1776617614899,47.88,75540.45,0.5,-0.09675,7e-05,8.64528]
[1776617614913,47.88,75540.45,0.5,-0.09675,7e-05,8.64528]
[1776617614915,47.88,75540.45,0.5,-0.09675,7e-05,8.64528]
[1776617614924,47.88,75540.58,0.5,-0.09674,7e-05,8.64453]
[1776617616522,47.88,75540.58,0.5,-0.09674,7e-05,8.64437]
[1776617617822,47.88,75541.56,0.5,-0.09666,7e-05,8.63978]
[1776617617857,47.88,75541.56,0.5,-0.09666,7e-05,8.63978]
[1776617618141,47.88,75541.56,0.5,-0.09666,7e-05,8.63978]
[1776617618197,47.88,75538.42,0.5,-0.09688,7e-05,8.65389]
[1776617618870,47.88,75538.42,0.5,-0.09688,7e-05,8.65389]
[1776617619220,47.88,75518.27,0.5,-0.09832,7e-05,8.74556]
[1776617621126,47.87,75507.52,0.5,-0.09909,7e-05,8.79404]
[1776617621757,47.87,75507.52,0.5,-0.09909,7e-05,8.79404]
[1776617621775,47.87,75507.52,0.5,-0.09909,7e-05,8.79404]
[1776617621786,47.87,75507.52,0.5,-0.09909,7e-05,8.79404]
[1776617622135,47.87,75495.36,0.5,-0.09996,7e-05,8.84944]
[1776617623597,47.87,75488.51,0.5,-0.10046,7e-05,8.88057]
[1776617624790,47.87,75488.28,0.5,-0.10048,7e-05,8.88163]
[1776617624836,47.87,75488.28,0.5,-0.10048,7e-05,8.88163]
[1776617625165,47.87,75476.37,0.5,-0.10135,7e-05,8.93641]
[1776617626211,47.87,75476.37,0.5,-0.10135,7e-05,8.93641]
[1776617626276,47.87,75446.88,0.5,-0.10353,7e-05,9.07237]
[1776617626313,47.87,75446.88,0.5,-0.10353,7e-05,9.07237]
[1776617627173,47.87,75446.88,0.5,-0.10353,7e-05,9.07225]
[1776617627349,47.87,75446.88,0.5,-0.10353,7e-05,9.07225]
[1776617628179,47.87,75442.05,0.5,-0.10389,7e-05,9.09445]
[1776617628402,47.87,75442.05,0.5,-0.10389,7e-05,9.09445]
[1776617629894,47.87,75440.97,0.5,-0.10397,7e-05,9.09929]
[1776617630200,47.87,75429.5,0.5,-0.10482,8e-05,9.15221]
[1776617630596,47.87,75429.5,0.5,-0.10482,8e-05,9.15221]
[1776617630956,47.87,75429.5,0.5,-0.10482,8e-05,9.15221]
[1776617631081,47.87,75429.5,0.5,-0.10482,8e-05,9.15221]
[1776617631202,47.87,75418.47,0.5,-0.10565,8e-05,9.20311]
[1776617631602,47.87,75418.47,0.5,-0.10565,8e-05,9.20311]
[1776617631685,47.87,75418.47,0.5,-0.10565,8e-05,9.20311]
[1776617632210,47.87,75420.83,0.5,-0.10547,8e-05,9.19185]
[1776617633219,47.87,75440.01,0.5,-0.10402,7e-05,9.10274]
[1776617633919,47.87,75440.01,0.5,-0.10402,7e-05,9.10274]
[1776617634224,47.87,75456.26,0.5,-0.10281,7e-05,9.02756]
[1776617635233,47.87,75467.82,0.5,-0.10195,7e-05,8.97391]
[1776617636241,47.87,75476.98,0.5,-0.10127,7e-05,8.93121]
[1776617639870,47.86,75478.09,0.5,-0.10118,7e-05,8.92586]
[1776617640351,47.86,75480.58,0.5,-0.101,7e-05,8.91434]
[1776617640781,47.86,75480.58,0.5,-0.101,7e-05,8.91434]
[1776617641089,47.86,75480.58,0.5,-0.101,7e-05,8.91434]
[1776617641276,47.86,75485.92,0.5,-0.10061,7e-05,8.88977]
[1776617642287,47.86,75457.85,0.5,-0.10267,7e-05,9.01877]
[1776617642909,47.86,75457.85,0.5,-0.10267,7e-05,9.01877]
[1776617643290,47.86,75457.85,0.5,-0.10267,7e-05,9.01871]
[1776617646405,47.86,75464.97,0.5,-0.10214,7e-05,8.98579]
[1776617646518,47.86,75464.97,0.5,-0.10214,7e-05,8.98579]
[1776617646598,47.86,75450.14,0.5,-0.10324,7e-05,9.0542]
[1776617648164,47.86,75450.14,0.5,-0.10324,7e-05,9.0542]
[1776617648202,47.86,75434.19,0.5,-0.10443,8e-05,9.1279]
[1776617648414,47.86,75434.19,0.5,-0.10443,8e-05,9.1279]
[1776617648578,47.86,75434.19,0.5,-0.10443,8e-05,9.1279]
[1776617648893,47.86,75434.19,0.5,-0.10443,8e-05,9.1279]
[1776617649448,47.86,75436.69,0.5,-0.10424,7e-05,9.11608]
[1776617651536,47.86,75444.91,0.5,-0.10362,7e-05,9.07767]
[1776617652012,47.86,75444.91,0.5,-0.10362,7e-05,9.07767]
[1776617652116,47.86,75449.82,0.5,-0.10325,7e-05,9.05486]
[1776617652520,47.86,75449.82,0.5,-0.10325,7e-05,9.05486]
[1776617652556,47.86,75448.96,0.5,-0.10331,7e-05,9.05873]
[1776617653878,47.86,75448.96,0.5,-0.10331,7e-05,9.05873]
[1776617653965,47.86,75449.95,0.5,-0.10324,7e-05,9.05404]
[1776617655728,47.86,75466.54,0.5,-0.10201,7e-05,8.97739]
[1776617656460,47.86,75466.54,0.5,-0.10201,7e-05,8.97739]
[1776617656568,47.86,75475.63,0.5,-0.10134,7e-05,8.93555]
[1776617659430,47.86,75486.2,0.5,-0.10056,7e-05,8.88681]
[1776617661129,47.86,75486.2,0.5,-0.10056,7e-05,8.88681]
[1776617662644,47.86,75489.07,0.5,-0.10034,7e-05,8.8731]
[1776617662745,47.86,75487.75,0.5,-0.10043,7e-05,8.87889]
[1776617664730,47.85,75487.56,0.5,-0.10044,7e-05,8.87949]
[1776617668887,47.85,75494.04,0.5,-0.09996,7e-05,8.84872]
[1776617669152,47.85,75494.04,0.5,-0.09996,7e-05,8.84872]
[1776617670510,47.85,75471.15,0.5,-0.10162,7e-05,8.95338]
[1776617674812,47.85,75471.09,0.5,-0.10158,7e-05,8.94857]
[1776617675291,47.85,75471.09,0.5,-0.10158,7e-05,8.94857]
[1776617675518,47.85,75469.8,0.5,-0.10167,7e-05,8.95449]
[1776617675696,47.85,75469.8,0.5,-0.10167,7e-05,8.95449]
[1776617675797,47.85,75462.55,0.5,-0.10221,7e-05,8.98786]
[1776617676380,47.85,75462.55,0.5,-0.10221,7e-05,8.98786]
[1776617678505,47.85,75454.53,0.5,-0.1028,7e-05,9.02466]
[1776617679556,47.85,75452.11,0.5,-0.10297,7e-05,9.03569]
[1776617679792,47.85,75456.35,0.5,-0.10266,7e-05,9.01597]
[1776617681244,47.85,75456.35,0.5,-0.10266,7e-05,9.01597]
[1776617681326,47.85,75456.35,0.5,-0.10266,7e-05,9.01597]
[1776617681332,47.85,75462.46,0.5,-0.1022,7e-05,8.98768]
[1776617682233,47.85,75462.46,0.5,-0.1022,7e-05,8.98768]
[1776617682334,47.85,75449.41,0.5,-0.10317,7e-05,9.04785]
[1776617684370,47.84,75431.03,0.5,-0.10454,8e-05,9.13224]
[1776617684453,47.84,75431.03,0.5,-0.10454,8e-05,9.13224]
[1776617684573,47.84,75431.03,0.5,-0.10454,8e-05,9.13224]
[1776617684592,47.84,75431.03,0.5,-0.10454,8e-05,9.13224]
[1776617684825,47.84,75431.03,0.5,-0.10454,8e-05,9.13224]
[1776617687310,47.84,75422.24,0.5,-0.10519,8e-05,9.17267]
[1776617688819,47.84,75422.24,0.5,-0.10519,8e-05,9.17267]
[1776617688971,47.84,75420.04,0.5,-0.10536,8e-05,9.18303]
[1776617689533,47.84,75420.04,0.5,-0.10536,8e-05,9.18303]
[1776617690150,47.84,75420.04,0.5,-0.10536,8e-05,9.18303]
[1776617690251,47.84,75410.45,0.5,-0.10609,8e-05,9.2278]
[1776617692500,47.84,75411.08,0.5,-0.10604,8e-05,9.22488]
[1776617692520,47.84,75411.08,0.5,-0.10604,8e-05,9.22488]
[1776617693316,47.84,75411.08,0.5,-0.10604,8e-05,9.22488]
[1776617693328,47.84,75411.08,0.5,-0.10604,8e-05,9.22488]
[1776617692680,47.84,75415.4,0.5,-0.10571,8e-05,9.20469]
[1776617693727,47.84,75423.18,0.5,-0.10512,8e-05,9.16847]
[1776617695000,47.84,75435.71,0.5,-0.10418,8e-05,9.11011]
[1776617697936,47.84,75424.79,0.5,-0.105,8e-05,9.16085]
[1776617701552,47.85,75422.31,0.5,-0.1052,8e-05,9.17298]
[1776617706637,47.85,75424.08,0.5,-0.10506,8e-05,9.16489]
[1776617706790,47.85,75424.08,0.5,-0.10506,8e-05,9.16489]
[1776617706882,47.85,75416.89,0.5,-0.10561,8e-05,9.19846]
[1776617708558,47.85,75416.89,0.5,-0.10561,8e-05,9.19858]
[1776617709217,47.85,75387.32,0.5,-0.10787,8e-05,9.33649]
[1776617710379,47.85,75387.32,0.5,-0.10787,8e-05,9.33649]
[1776617710433,47.85,75387.32,0.5,-0.10787,8e-05,9.33649]
[1776617710908,47.85,75387.32,0.5,-0.10787,8e-05,9.33643]
[1776617710964,47.85,75387.32,0.5,-0.10787,8e-05,9.33643]
[1776617711374,47.85,75387.32,0.5,-0.10787,8e-05,9.33643]
[1776617711389,47.85,75359.44,0.5,-0.11003,8e-05,9.4669]
[1776617711499,47.85,75359.44,0.5,-0.11003,8e-05,9.4669]
[1776617711802,47.85,75359.44,0.5,-0.11003,8e-05,9.4669]
[1776617712049,47.85,75341.94,0.5,-0.1114,8e-05,9.54909]
[1776617712504,47.85,75341.94,0.5,-0.1114,8e-05,9.54909]
[1776617713121,47.85,75341.94,0.5,-0.1114,8e-05,9.54909]
[1776617713425,47.85,75341.94,0.5,-0.1114,8e-05,9.54909]
[1776617713152,47.85,75350.62,0.5,-0.11072,8e-05,9.50828]
[1776617714234,47.85,75350.62,0.5,-0.11072,8e-05,9.50828]
[1776617714288,47.84,75368.5,0.5,-0.10928,8e-05,9.42133]
[1776617714837,47.84,75368.5,0.5,-0.10928,8e-05,9.42133]
[1776617715260,47.84,75368.5,0.5,-0.10928,8e-05,9.42133]
[1776617715384,47.84,75383.53,0.5,-0.10811,8e-05,9.35094]
[1776617716831,47.83,75385.55,0.5,-0.10795,8e-05,9.34113]
[1776617717171,47.83,75385.55,0.5,-0.10795,8e-05,9.34113]
[1776617717236,47.83,75363.86,0.5,-0.10963,8e-05,9.44246]
[1776617718568,47.83,75363.86,0.5,-0.10963,8e-05,9.44244]
[1776617719025,47.83,75363.86,0.5,-0.10963,8e-05,9.44244]
[1776617720238,47.83,75355.9,0.5,-0.11025,8e-05,9.47988]
[1776617720246,47.83,75336.63,0.5,-0.11176,8e-05,9.57061]
[1776617721655,47.83,75336.63,0.5,-0.11176,8e-05,9.57063]
[1776617723681,47.83,75344.02,0.5,-0.11118,8e-05,9.53562]
[1776617723957,47.83,75355.65,0.5,-0.11027,8e-05,9.48092]
[1776617724582,47.83,75355.65,0.5,-0.11027,8e-05,9.48092]
[1776617724908,47.83,75355.65,0.5,-0.11027,8e-05,9.48092]
[1776617725006,47.83,75369.28,0.5,-0.10919,8e-05,9.41642]
[1776617726009,47.83,75369.28,0.5,-0.10919,8e-05,9.41642]
[1776617726038,47.83,75370.65,0.5,-0.10908,8e-05,9.40958]
[1776617727602,47.83,75370.65,0.5,-0.10908,8e-05,9.40925]
[1776617728332,47.83,75370.65,0.5,-0.10908,8e-05,9.40925]
[1776617728346,47.83,75366.57,0.5,-0.10939,8e-05,9.42828]
[1776617728815,47.83,75366.57,0.5,-0.10939,8e-05,9.42828]
[1776617729290,47.83,75370.44,0.5,-0.10909,8e-05,9.40998]
[1776617730474,47.83,75370.44,0.5,-0.10909,8e-05,9.40998]
[1776617731233,47.83,75372.54,0.5,-0.10887,8e-05,9.39471]
[1776617734101,47.83,75385.56,0.5,-0.10786,8e-05,9.33353]
[1776617738159,47.83,75385.22,0.5,-0.10789,8e-05,9.33515]
[1776617742141,47.83,75385.55,0.5,-0.10786,8e-05,9.33361]
[1776617745098,47.83,75395.72,0.5,-0.10708,8e-05,9.28615]
[1776617745317,47.83,75407.6,0.5,-0.10618,8e-05,9.23084]
[1776617745597,47.83,75407.6,0.5,-0.10618,8e-05,9.23084]
[1776617746394,47.83,75412.87,0.5,-0.10578,8e-05,9.20643]
[1776617747549,47.83,75412.87,0.5,-0.10578,8e-05,9.2066]
[1776617748090,47.83,75411.57,0.5,-0.10588,8e-05,9.21285]
[1776617748611,47.83,75411.57,0.5,-0.10588,8e-05,9.21285]
[1776617749227,47.83,75411.57,0.5,-0.10588,8e-05,9.21285]
[1776617750112,47.83,75409.8,0.5,-0.10602,8e-05,9.22105]
[1776617750450,47.83,75409.8,0.5,-0.10602,8e-05,9.22105]
[1776617750452,47.83,75412.03,0.5,-0.10585,8e-05,9.21062]
[1776617752322,47.83,75427.58,0.5,-0.10467,8e-05,9.13847]
[1776617754762,47.83,75423.54,0.5,-0.10498,8e-05,9.15738]
[1776617755293,47.83,75423.54,0.5,-0.10498,8e-05,9.15738]
[1776617755390,47.83,75421.03,0.5,-0.10517,8e-05,9.16914]
[1776617755722,47.83,75421.03,0.5,-0.10517,8e-05,9.16914]
[1776617755739,47.83,75421.03,0.5,-0.10517,8e-05,9.16914]
[1776617756466,47.83,75417.16,0.5,-0.10546,8e-05,9.18721]
[1776617758618,47.83,75415.79,0.5,-0.10557,8e-05,9.19371]
[1776617759486,47.83,75422.94,0.5,-0.10503,8e-05,9.16053]
[1776617759945,47.83,75422.94,0.5,-0.10503,8e-05,9.16053]
[1776617760248,47.83,75422.94,0.5,-0.10503,8e-05,9.16053]
[1776617761297,47.83,75442.93,0.5,-0.10353,7e-05,9.06792]
[1776617764386,47.83,75447.06,0.5,-0.10322,7e-05,9.04867]
[1776617764509,47.83,75447.06,0.5,-0.10322,7e-05,9.04867]
[1776617764404,47.83,75451.5,0.5,-0.10289,7e-05,9.02821]
[1776617764549,47.83,75451.5,0.5,-0.10289,7e-05,9.02821]
[1776617768750,47.83,75461.18,0.5,-0.10217,7e-05,8.98319]
[1776617768755,47.83,75461.18,0.5,-0.10217,7e-05,8.98319]
[1776617770563,47.83,75457.93,0.5,-0.1024,7e-05,8.99796]
[1776617770650,47.83,75457.93,0.5,-0.1024,7e-05,8.99796]
[1776617770692,47.83,75457.93,0.5,-0.1024,7e-05,8.99796]
[1776617772000,47.83,75459.01,0.5,-0.10232,7e-05,8.993]
[1776617772267,47.83,75463.57,0.5,-0.10199,7e-05,8.97202]
[1776617773430,47.83,75463.57,0.5,-0.10199,7e-05,8.97202]
[1776617774685,47.83,75464.73,0.5,-0.1019,7e-05,8.96665]
[1776617779765,47.83,75471.41,0.5,-0.10141,7e-05,8.93577]
[1776617784378,47.83,75481.66,0.5,-0.10066,7e-05,8.88889]
[1776617786904,47.83,75478.81,0.5,-0.10087,7e-05,8.90198]
[1776617788940,47.83,75482.69,0.5,-0.10058,7e-05,8.88414]
[1776617791031,47.83,75487.64,0.5,-0.10022,7e-05,8.86149]
[1776617792014,47.83,75485.77,0.5,-0.10031,7e-05,8.86518]
[1776617793950,47.83,75483.28,0.5,-0.1005,7e-05,8.87684]
[1776617794498,47.83,75483.28,0.5,-0.1005,7e-05,8.87684]
[1776617794423,47.83,75478.13,0.5,-0.10088,7e-05,8.90057]
[1776617795092,47.83,75478.13,0.5,-0.10088,7e-05,8.90057]
[1776617795434,47.83,75468.75,0.5,-0.10157,7e-05,8.94379]
[1776617797107,47.83,75468.75,0.5,-0.10157,7e-05,8.94385]
[1776617797444,47.83,75467.48,0.5,-0.10166,7e-05,8.94975]
[1776617800858,47.83,75467.35,0.5,-0.10167,7e-05,8.95048]
[1776617801474,47.83,75466.48,0.5,-0.10174,7e-05,8.95452]
[1776617803487,47.83,75445.18,0.5,-0.10332,7e-05,9.05273]
[1776617803628,47.83,75445.18,0.5,-0.10332,7e-05,9.05273]
[1776617804494,47.83,75436.14,0.5,-0.10399,7e-05,9.0944]
[1776617804799,47.83,75436.14,0.5,-0.10399,7e-05,9.0944]
[1776617805698,47.83,75429.96,0.5,-0.10445,8e-05,9.12311]
[1776617806419,47.83,75429.96,0.5,-0.10445,8e-05,9.12311]
[1776617806500,47.83,75429.96,0.5,-0.10445,8e-05,9.12311]
[1776617806562,47.83,75429.96,0.5,-0.10445,8e-05,9.12311]
[1776617806548,47.83,75415.95,0.5,-0.10551,8e-05,9.18819]
[1776617806876,47.83,75415.95,0.5,-0.10551,8e-05,9.18819]
[1776617807779,47.83,75415.95,0.5,-0.10551,8e-05,9.18823]
[1776617808412,47.83,75415.95,0.5,-0.10551,8e-05,9.18823]
[1776617810541,47.83,75395.48,0.5,-0.10707,8e-05,9.28348]
[1776617811376,47.83,75395.48,0.5,-0.10707,8e-05,9.28348]
[1776617811546,47.83,75392.07,0.5,-0.10733,8e-05,9.29945]
[1776617813555,47.83,75386.94,0.5,-0.10773,8e-05,9.32343]
[1776617813563,47.83,75370.4,0.5,-0.109,8e-05,9.40074]
[1776617813638,47.83,75370.4,0.5,-0.109,8e-05,9.40074]
[1776617815573,47.83,75356.05,0.5,-0.11012,8e-05,9.46819]
[1776617817559,47.83,75351.31,0.5,-0.11049,8e-05,9.49047]
[1776617819602,47.83,75365.57,0.5,-0.10938,8e-05,9.42347]
[1776617820230,47.83,75365.57,0.5,-0.10938,8e-05,9.42347]
[1776617820608,47.83,75367.28,0.5,-0.10925,8e-05,9.41532]
[1776617821134,47.83,75367.28,0.5,-0.10925,8e-05,9.41532]
[1776617821873,47.83,75370.01,0.5,-0.10903,8e-05,9.4024]
[1776617822030,47.83,75370.01,0.5,-0.10903,8e-05,9.4024]
[1776617822079,47.83,75370.01,0.5,-0.10903,8e-05,9.4024]
[1776617822170,47.83,75379.58,0.5,-0.10829,8e-05,9.35758]
[1776617824539,47.83,75379.58,0.5,-0.10829,8e-05,9.35753]
[1776617824413,47.83,75364.91,0.5,-0.10942,8e-05,9.42599]
[1776617825095,47.83,75364.91,0.5,-0.10942,8e-05,9.42599]
[1776617825488,47.83,75351.72,0.5,-0.11045,8e-05,9.48792]
[1776617825889,47.83,75351.72,0.5,-0.11045,8e-05,9.48792]
[1776617826328,47.83,75351.72,0.5,-0.11045,8e-05,9.48792]
[1776617826333,47.83,75336.98,0.5,-0.11161,8e-05,9.55725]
[1776617827542,47.83,75336.98,0.5,-0.11161,8e-05,9.55725]
[1776617827548,47.83,75346.65,0.5,-0.11085,8e-05,9.51167]
[1776617830915,47.83,75347.91,0.5,-0.11075,8e-05,9.50569]
[1776617832208,47.83,75344.08,0.5,-0.11105,8e-05,9.52375]
[1776617832735,47.83,75351.11,0.5,-0.1105,8e-05,9.49079]
[1776617833203,47.83,75363.77,0.5,-0.10951,8e-05,9.43149]
[1776617834443,47.83,75363.77,0.5,-0.10951,8e-05,9.43149]
[1776617834526,47.83,75377.66,0.5,-0.10844,8e-05,9.36644]
[1776617836203,47.83,75385.24,0.5,-0.10785,8e-05,9.33107]
[1776617836295,47.83,75379.91,0.5,-0.10827,8e-05,9.35605]
[1776617837224,47.83,75379.91,0.5,-0.10827,8e-05,9.35605]
[1776617837325,47.83,75374.01,0.5,-0.10872,8e-05,9.38369]
[1776617839281,47.83,75354.15,0.5,-0.11027,8e-05,9.47693]
[1776617840486,47.83,75345.25,0.5,-0.11097,8e-05,9.51882]
[1776617841598,47.83,75345.25,0.5,-0.11097,8e-05,9.51882]
[1776617842397,47.83,75334.1,0.5,-0.11185,8e-05,9.57134]
[1776617845635,47.83,75331.56,0.5,-0.11205,8e-05,9.58353]
[1776617845753,47.83,75333.36,0.5,-0.11191,8e-05,9.57524]
[1776617846047,47.83,75343.13,0.5,-0.11115,8e-05,9.52963]
[1776617847876,47.83,75355.86,0.5,-0.11015,8e-05,9.46991]
[1776617849260,47.83,75355.86,0.5,-0.11015,8e-05,9.46991]
[1776617849359,47.83,75357.39,0.5,-0.11003,8e-05,9.46285]
[1776617850121,47.83,75369.13,0.5,-0.10912,8e-05,9.40777]
[1776617856203,47.83,75370.95,0.5,-0.10893,8e-05,9.39446]
[1776617859912,47.83,75361.9,0.5,-0.10964,8e-05,9.43684]
[1776617861924,47.83,75370.54,0.5,-0.10896,8e-05,9.39623]
[1776617866856,47.83,75366.56,0.5,-0.10927,8e-05,9.41487]
[1776617867287,47.83,75364.77,0.5,-0.10941,8e-05,9.42325]
[1776617870931,47.83,75364.72,0.5,-0.10941,8e-05,9.42341]
[1776617871076,47.83,75367.87,0.5,-0.10917,8e-05,9.40861]
[1776617874010,47.83,75377.75,0.5,-0.1084,8e-05,9.36231]
[1776617879044,47.83,75377.31,0.5,-0.10844,8e-05,9.36456]
[1776617880295,47.83,75377.31,0.5,-0.10844,8e-05,9.36456]
[1776617882065,47.83,75388.84,0.5,-0.10755,8e-05,9.31077]
[1776617883615,47.83,75388.84,0.5,-0.10755,8e-05,9.31077]
[1776617884705,47.83,75391.96,0.5,-0.10732,8e-05,9.29645]
[1776617885231,47.83,75391.96,0.5,-0.10732,8e-05,9.29645]
[1776617885239,47.83,75391.96,0.5,-0.10732,8e-05,9.29645]
[1776617886736,47.84,75392.21,0.5,-0.1073,8e-05,9.29557]
[1776617887438,47.84,75401.29,0.5,-0.10661,8e-05,9.25356]
[1776617888647,47.84,75401.29,0.5,-0.10661,8e-05,9.25356]
[1776617893850,47.84,75403.21,0.5,-0.10648,8e-05,9.24565]
[1776617894838,47.84,75403.37,0.5,-0.10647,8e-05,9.24513]
[1776617900195,47.85,75407.97,0.5,-0.10614,8e-05,9.22491]
[1776617904588,47.85,75416.96,0.5,-0.10546,8e-05,9.18334]
[1776617907568,47.85,75406.28,0.5,-0.10628,8e-05,9.23328]
[1776617913291,47.85,75406.26,0.5,-0.10625,8e-05,9.22917]
[1776617915136,47.85,75407.68,0.5,-0.10614,8e-05,9.22268]
[1776617915627,47.85,75407.68,0.5,-0.10614,8e-05,9.22268]
[1776617915651,47.85,75411.52,0.5,-0.10585,8e-05,9.20487]
[1776617921637,47.85,75415.61,0.5,-0.10555,8e-05,9.18634]
[1776617921648,47.85,75415.61,0.5,-0.10555,8e-05,9.18634]
[1776617927708,47.86,75414.16,0.5,-0.10567,8e-05,9.19393]
[1776617929464,47.86,75414.16,0.5,-0.10567,8e-05,9.19405]
[1776617929510,47.86,75415.68,0.5,-0.10556,8e-05,9.18711]
[1776617934982,47.86,75409.37,0.5,-0.10605,8e-05,9.21712]
[1776617935446,47.86,75410.59,0.5,-0.10596,8e-05,9.21155]
[1776617936185,47.86,75410.59,0.5,-0.10596,8e-05,9.21155]
[1776617936453,47.86,75416.37,0.5,-0.10552,8e-05,9.1848]
[1776617941525,47.86,75417.23,0.5,-0.10547,8e-05,9.18146]
[1776617941528,47.86,75416.94,0.5,-0.10549,8e-05,9.18298]
[1776617945154,47.86,75421.14,0.5,-0.10518,8e-05,9.16398]
[1776617945166,47.86,75421.14,0.5,-0.10518,8e-05,9.16398]
[1776617945520,47.86,75421.62,0.5,-0.10515,8e-05,9.16194]
[1776617946060,47.86,75421.62,0.5,-0.10515,8e-05,9.16194]
[1776617946526,47.86,75421.26,0.5,-0.10518,8e-05,9.16381]
[1776617950679,47.87,75423.61,0.5,-0.10501,8e-05,9.15331]
[1776617955203,47.87,75427.23,0.5,-0.10474,8e-05,9.13693]
[1776617956714,47.87,75418.2,0.5,-0.10542,8e-05,9.17887]
[1776617959515,47.87,75414.09,0.5,-0.10574,8e-05,9.1983]
[1776617959704,47.87,75414.09,0.5,-0.10574,8e-05,9.1983]
[1776617959717,47.87,75414.09,0.5,-0.10574,8e-05,9.1983]
[1776617959722,47.87,75403.95,0.5,-0.10651,8e-05,9.24548]
[1776617959816,47.87,75403.95,0.5,-0.10651,8e-05,9.24548]
[1776617960059,47.87,75403.95,0.5,-0.10651,8e-05,9.24548]
[1776617962482,47.87,75395.48,0.5,-0.10716,8e-05,9.28518]
[1776617962726,47.87,75388.56,0.5,-0.10769,8e-05,9.31747]
[1776617968277,47.87,75385.47,0.5,-0.10794,8e-05,9.33255]
[1776617971073,47.87,75376.52,0.5,-0.10864,8e-05,9.37489]
[1776617976737,47.88,75372.19,0.5,-0.10894,8e-05,9.39096]
[1776617979292,47.88,75371.85,0.5,-0.10897,8e-05,9.39275]
[1776617979760,47.88,75371.85,0.5,-0.10897,8e-05,9.39284]
[1776617982239,47.88,75366.05,0.5,-0.10942,8e-05,9.42015]
[1776617982683,47.88,75366.05,0.5,-0.10942,8e-05,9.42015]
[1776617982793,47.88,75355.92,0.5,-0.11021,8e-05,9.4677]
[1776617982858,47.88,75355.92,0.5,-0.11021,8e-05,9.4677]
[1776617983064,47.88,75355.92,0.5,-0.11021,8e-05,9.4677]
[1776617983110,47.88,75355.92,0.5,-0.11021,8e-05,9.4677]
[1776617984795,47.88,75342.02,0.5,-0.11131,8e-05,9.53325]
[1776617985100,47.88,75342.02,0.5,-0.11131,8e-05,9.53325]
[1776617986647,47.88,75342.02,0.5,-0.11131,8e-05,9.53348]
[1776617986742,47.88,75342.02,0.5,-0.11131,8e-05,9.53348]
[1776617986823,47.88,75355.09,0.5,-0.11029,8e-05,9.4722]
[1776617987768,47.88,75355.09,0.5,-0.11029,8e-05,9.4722]
[1776617987827,47.88,75355.09,0.5,-0.11029,8e-05,9.47216]
[1776617992022,47.88,75362.79,0.5,-0.10969,8e-05,9.43609]
[1776617992067,47.88,75362.79,0.5,-0.10969,8e-05,9.43609]
[1776617994920,47.88,75371.27,0.5,-0.10903,8e-05,9.39646]
[1776617996460,47.88,75370.95,0.5,-0.10905,8e-05,9.39795]
[1776618000802,47.88,75377.0,0.5,-0.10859,8e-05,9.37001]
[1776618000814,47.88,75377.57,0.5,-0.10855,8e-05,9.3677]
[1776618001944,47.88,75377.57,0.5,-0.10855,8e-05,9.3677]
[1776618002437,47.88,75377.57,0.5,-0.10855,8e-05,9.3677]
[1776618002451,47.88,75377.57,0.5,-0.10855,8e-05,9.3677]
[1776618002716,47.88,75377.57,0.5,-0.10855,8e-05,9.3677]
[1776618003123,47.88,75371.51,0.5,-0.10902,8e-05,9.39606]
[1776618003365,47.88,75371.51,0.5,-0.10902,8e-05,9.39606]
[1776618003657,47.88,75371.51,0.5,-0.10902,8e-05,9.39606]
[1776618003685,47.88,75371.51,0.5,-0.10902,8e-05,9.39606]
[1776618003767,47.88,75353.1,0.5,-0.11047,8e-05,9.48282]
[1776618003993,47.88,75353.1,0.5,-0.11047,8e-05,9.48282]
[1776618005014,47.88,75353.1,0.5,-0.11047,8e-05,9.48282]
[1776618005235,47.88,75353.1,0.5,-0.11047,8e-05,9.48282]
[1776618005679,47.89,75277.04,0.5,-0.11655,8e-05,9.84221]
[1776618006431,47.89,75277.04,0.5,-0.11655,8e-05,9.84221]
[1776618006774,47.88,75279.71,0.5,-0.11632,8e-05,9.82921]
[1776618007424,47.88,75279.71,0.5,-0.11632,8e-05,9.82921]
[1776618007693,47.88,75292.12,0.5,-0.11532,8e-05,9.77027]
[1776618008545,47.88,75302.17,0.5,-0.1145,8e-05,9.72265]
[1776618010375,47.88,75302.17,0.5,-0.1145,8e-05,9.72247]
[1776618010418,47.88,75302.17,0.5,-0.1145,8e-05,9.72247]
[1776618010706,47.88,75310.04,0.5,-0.11387,8e-05,9.68511]
[1776618011189,47.88,75310.04,0.5,-0.11387,8e-05,9.68511]
[1776618011413,47.88,75318.55,0.5,-0.11319,8e-05,9.64479]
[1776618012503,47.88,75318.55,0.5,-0.11319,8e-05,9.64479]
[1776618012546,47.88,75318.55,0.5,-0.11319,8e-05,9.64479]
[1776618012923,47.88,75318.55,0.5,-0.11319,8e-05,9.64479]
[1776618012668,47.88,75328.66,0.5,-0.11238,8e-05,9.59684]
[1776618012971,47.88,75328.66,0.5,-0.11238,8e-05,9.59684]
[1776618013144,47.88,75328.66,0.5,-0.11238,8e-05,9.59684]
[1776618013776,47.88,75328.66,0.5,-0.11238,8e-05,9.59684]
[1776618013823,47.88,75286.38,0.5,-0.11577,8e-05,9.79657]
[1776618014237,47.88,75286.38,0.5,-0.11577,8e-05,9.79657]
[1776618014293,47.88,75265.87,0.5,-0.11743,8e-05,9.89345]
[1776618015553,47.88,75265.87,0.5,-0.11743,8e-05,9.89345]
[1776618016747,47.88,75261.26,0.5,-0.1178,8e-05,9.91522]
[1776618018242,47.88,75260.14,0.5,-0.11789,8e-05,9.92014]
[1776618018659,47.88,75260.14,0.5,-0.11789,8e-05,9.92014]
[1776618020250,47.87,75259.79,0.5,-0.11788,8e-05,9.91972]
[1776618020868,47.87,75272.79,0.5,-0.11682,8e-05,9.85786]
[1776618020977,47.87,75272.79,0.5,-0.11682,8e-05,9.85786]
[1776618022169,47.86,75309.67,0.5,-0.11378,8e-05,9.67954]
[1776618025851,47.86,75314.09,0.5,-0.11342,8e-05,9.65844]
[1776618026420,47.86,75310.09,0.5,-0.11374,8e-05,9.67728]
[1776618029605,47.85,75308.03,0.5,-0.1139,8e-05,9.68662]
[1776618029812,47.85,75308.03,0.5,-0.1139,8e-05,9.68662]
[1776618030824,47.85,75309.97,0.5,-0.11374,8e-05,9.67732]
[1776618031779,47.85,75305.93,0.5,-0.11406,8e-05,9.6963]
[1776618032044,47.85,75306.01,0.5,-0.11401,8e-05,9.69092]
[1776618032662,47.85,75306.01,0.5,-0.11401,8e-05,9.69092]
[1776618033345,47.85,75306.6,0.5,-0.11395,8e-05,9.68782]
[1776618037356,47.85,75306.7,0.5,-0.11394,8e-05,9.68672]
[1776618037441,47.85,75308.01,0.5,-0.11383,8e-05,9.68058]
[1776618043316,47.85,75307.12,0.5,-0.11391,8e-05,9.68516]
[1776618045844,47.85,75306.33,0.5,-0.11397,8e-05,9.68893]
[1776618046046,47.85,75305.89,0.5,-0.11401,8e-05,9.69105]
[1776618046267,47.85,75305.89,0.5,-0.11401,8e-05,9.69105]
[1776618046373,47.85,75305.89,0.5,-0.11401,8e-05,9.69105]
[1776618046620,47.85,75305.89,0.5,-0.11401,8e-05,9.69105]
[1776618046633,47.85,75270.38,0.5,-0.11688,8e-05,9.85948]
[1776618047541,47.85,75270.38,0.5,-0.11688,8e-05,9.85948]
[1776618047629,47.85,75279.68,0.5,-0.11613,8e-05,9.81553]
[1776618049192,47.85,75279.5,0.5,-0.11614,8e-05,9.81638]
[1776618049896,47.86,75280.35,0.5,-0.11609,8e-05,9.81294]
[1776618050620,47.86,75280.35,0.5,-0.11609,8e-05,9.81294]
[1776618050756,47.86,75292.31,0.5,-0.11512,8e-05,9.7562]
[1776618051550,47.86,75292.31,0.5,-0.11512,8e-05,9.7562]
[1776618051621,47.86,75292.31,0.5,-0.11512,8e-05,9.7562]
[1776618051668,47.86,75279.52,0.5,-0.11616,8e-05,9.81707]
[1776618053464,47.85,75266.67,0.5,-0.11717,8e-05,9.87582]
[1776618058658,47.85,75272.31,0.5,-0.11671,8e-05,9.84919]
[1776618059836,47.85,75272.31,0.5,-0.11671,8e-05,9.84919]
[1776618059983,47.85,75274.16,0.5,-0.11656,8e-05,9.84061]
[1776618059993,47.85,75274.16,0.5,-0.11656,8e-05,9.84061]
[1776618061783,47.86,75273.81,0.5,-0.11663,8e-05,9.84455]
[1776618061827,47.86,75263.5,0.5,-0.11747,8e-05,9.89374]
[1776618062639,47.86,75263.5,0.5,-0.11747,8e-05,9.89374]
[1776618062735,47.86,75263.5,0.5,-0.11747,8e-05,9.89374]
[1776618064523,47.86,75262.56,0.5,-0.11758,8e-05,9.90009]
[1776618064588,47.86,75262.56,0.5,-0.11758,8e-05,9.90009]
[1776618065898,47.87,75262.12,0.5,-0.11764,8e-05,9.90358]
[1776618066494,47.88,75262.1,0.5,-0.11769,8e-05,9.90631]
[1776618067746,47.88,75262.1,0.5,-0.11769,8e-05,9.90631]
[1776618067754,47.88,75262.1,0.5,-0.11769,8e-05,9.90631]
[1776618067824,47.88,75262.1,0.5,-0.11769,8e-05,9.90631]
[1776618070437,47.89,75267.41,0.5,-0.11732,8e-05,9.88531]
[1776618070522,47.89,75267.41,0.5,-0.11733,8e-05,9.88547]
[1776618072077,47.89,75271.48,0.5,-0.117,8e-05,9.86628]
[1776618072633,47.89,75271.48,0.5,-0.117,8e-05,9.86628]
[1776618072658,47.9,75274.82,0.5,-0.11673,8e-05,9.8506]
[1776618076160,47.9,75281.95,0.5,-0.11616,8e-05,9.81741]
[1776618076564,47.9,75282.05,0.5,-0.11615,8e-05,9.8172]
[1776618079522,47.9,75280.84,0.5,-0.11626,8e-05,9.82345]
[1776618079621,47.9,75278.12,0.5,-0.11648,8e-05,9.83659]
[1776618083815,47.9,75288.36,0.5,-0.11567,8e-05,9.78892]
[1776618085637,47.9,75299.53,0.5,-0.11477,8e-05,9.7361]
[1776618090669,47.9,75299.06,0.5,-0.1148,8e-05,9.7379]
[1776618095705,47.9,75295.76,0.5,-0.11501,8e-05,9.74808]
[1776618100741,47.9,75299.94,0.5,-0.11466,8e-05,9.72788]
[1776618105778,47.9,75301.1,0.5,-0.11457,8e-05,9.72219]
[1776618110964,47.9,75301.03,0.5,-0.11457,8e-05,9.72228]
[1776618113155,47.9,75306.16,0.5,-0.11415,8e-05,9.69787]
[1776618117935,47.9,75289.07,0.5,-0.11553,8e-05,9.77868]
[1776618123924,47.9,75297.07,0.5,-0.11489,8e-05,9.74137]
[1776618124748,47.9,75297.07,0.5,-0.11489,8e-05,9.74137]
[1776618124930,47.9,75301.26,0.5,-0.11456,8e-05,9.72147]
[1776618126944,47.9,75310.85,0.5,-0.11379,8e-05,9.67611]
[1776618131981,47.9,75308.49,0.5,-0.11398,8e-05,9.68747]
[1776618134238,47.9,75300.59,0.5,-0.11461,8e-05,9.72489]
[1776618135004,47.9,75300.19,0.5,-0.11465,8e-05,9.72679]
[1776618140036,47.9,75300.8,0.5,-0.11459,8e-05,9.72376]
[1776618145822,47.9,75303.43,0.5,-0.11438,8e-05,9.71123]
[1776618147068,47.9,75305.82,0.5,-0.11419,8e-05,9.69986]
[1776618153555,47.9,75311.33,0.5,-0.1137,8e-05,9.66865]
[1776618158715,47.9,75316.25,0.5,-0.1133,8e-05,9.64529]
[1776618161978,47.9,75316.3,0.5,-0.1133,8e-05,9.64502]
[1776618161983,47.9,75319.27,0.5,-0.11306,8e-05,9.631]
[1776618164062,47.9,75319.27,0.5,-0.11306,8e-05,9.631]
[1776618164203,47.9,75322.24,0.5,-0.11282,8e-05,9.61706]
[1776618168460,47.9,75318.33,0.5,-0.11314,8e-05,9.63561]
[1776618174279,47.9,75317.28,0.5,-0.11323,8e-05,9.64092]
[1776618176983,47.9,75318.82,0.5,-0.1131,8e-05,9.63371]
[1776618177018,47.9,75318.99,0.5,-0.11309,8e-05,9.63296]
[1776618178295,47.9,75318.99,0.5,-0.11309,8e-05,9.63301]
[1776618178351,47.9,75318.12,0.5,-0.11316,8e-05,9.63714]
[1776618184503,47.9,75325.28,0.5,-0.1126,8e-05,9.60367]
[1776618189585,47.91,75334.49,0.5,-0.11188,8e-05,9.56129]
[1776618191968,47.91,75334.49,0.5,-0.11189,8e-05,9.56151]
[1776618194985,47.91,75347.93,0.5,-0.11084,8e-05,9.49895]
[1776618196745,47.91,75347.57,0.5,-0.11087,8e-05,9.50083]
[1776618196796,47.91,75353.63,0.5,-0.11039,8e-05,9.47238]
[1776618197312,47.91,75353.63,0.5,-0.11039,8e-05,9.47238]
[1776618198882,47.91,75353.63,0.5,-0.11039,8e-05,9.47229]
[1776618200052,47.91,75349.97,0.5,-0.11068,8e-05,9.48936]
[1776618200074,47.91,75349.44,0.5,-0.11072,8e-05,9.49173]
[1776618201178,47.91,75349.44,0.5,-0.11072,8e-05,9.49161]
[1776618201997,47.91,75354.77,0.5,-0.1103,8e-05,9.46648]
[1776618202702,47.91,75354.77,0.5,-0.1103,8e-05,9.46648]
[1776618202795,47.91,75360.43,0.5,-0.10985,8e-05,9.43987]
[1776618203696,47.91,75360.43,0.5,-0.10985,8e-05,9.43987]
[1776618203741,47.91,75370.27,0.5,-0.10909,8e-05,9.39374]
[1776618204654,47.91,75385.15,0.5,-0.10794,8e-05,9.32422]
[1776618210535,47.91,75388.33,0.5,-0.10771,8e-05,9.31031]
[1776618211955,47.91,75388.33,0.5,-0.10771,8e-05,9.31031]
[1776618212050,47.91,75370.54,0.5,-0.10903,8e-05,9.38856]
[1776618212298,47.91,75370.54,0.5,-0.10903,8e-05,9.38856]
[1776618212477,47.91,75370.54,0.5,-0.10903,8e-05,9.38856]
[1776618213010,47.91,75358.57,0.5,-0.10997,8e-05,9.44464]
[1776618213641,47.91,75358.57,0.5,-0.10997,8e-05,9.44464]
[1776618214022,47.91,75358.57,0.5,-0.10997,8e-05,9.44464]
[1776618214045,47.91,75357.4,0.5,-0.11006,8e-05,9.45006]
[1776618217436,47.91,75359.77,0.5,-0.10987,8e-05,9.43877]
[1776618218044,47.91,75359.77,0.5,-0.10987,8e-05,9.43877]
[1776618218050,47.91,75361.72,0.5,-0.10972,8e-05,9.42959]
[1776618222447,47.91,75366.19,0.5,-0.10937,8e-05,9.4086]
[1776618225257,47.91,75364.69,0.5,-0.10948,8e-05,9.41554]
[1776618229895,47.91,75373.27,0.5,-0.10881,8e-05,9.37531]
[1776618231165,47.91,75373.27,0.5,-0.10881,8e-05,9.37531]
[1776618231332,47.91,75373.27,0.5,-0.10881,8e-05,9.37532]
[1776618234778,47.91,75362.55,0.5,-0.10965,8e-05,9.42563]
[1776618235677,47.91,75362.55,0.5,-0.10965,8e-05,9.42563]
[1776618236486,47.91,75362.63,0.5,-0.10964,8e-05,9.4253]
[1776618237285,47.91,75362.63,0.5,-0.10964,8e-05,9.42527]
[1776618239965,47.91,75352.86,0.5,-0.11041,8e-05,9.47099]
[1776618241008,47.91,75352.86,0.5,-0.11041,8e-05,9.47099]
[1776618241077,47.91,75352.95,0.5,-0.1104,8e-05,9.47047]
[1776618244026,47.91,75352.39,0.5,-0.11044,8e-05,9.47295]
[1776618244127,47.91,75351.31,0.5,-0.11052,8e-05,9.47795]
[1776618244521,47.91,75351.31,0.5,-0.11052,8e-05,9.47795]
[1776618245789,47.91,75338.47,0.5,-0.11153,8e-05,9.53834]
[1776618247130,47.91,75327.14,0.5,-0.11243,8e-05,9.59178]
[1776618247694,47.91,75327.14,0.5,-0.11243,8e-05,9.59178]
[1776618248150,47.91,75316.37,0.5,-0.11329,8e-05,9.64256]
[1776618250334,47.91,75310.97,0.5,-0.11373,8e-05,9.66841]
[1776618254973,47.91,75318.99,0.5,-0.11309,8e-05,9.63106]
[1776618261037,47.91,75317.64,0.5,-0.11322,8e-05,9.63837]
[1776618263766,47.92,75315.03,0.5,-0.11343,8e-05,9.65098]
[1776618266523,47.92,75308.06,0.5,-0.114,8e-05,9.68435]
[1776618270516,47.92,75308.06,0.5,-0.114,8e-05,9.68474]
[1776618271147,47.92,75308.06,0.5,-0.114,8e-05,9.68474]
[1776618271157,47.92,75308.06,0.5,-0.114,8e-05,9.68474]
[1776618271931,47.92,75308.06,0.5,-0.114,8e-05,9.68474]
[1776618272027,47.92,75303.66,0.5,-0.11431,8e-05,9.7006]
[1776618275495,47.92,75300.38,0.5,-0.11457,8e-05,9.71624]
[1776618275768,47.92,75300.38,0.5,-0.11457,8e-05,9.71624]
[1776618276403,47.92,75299.96,0.5,-0.11461,8e-05,9.71825]
[1776618277065,47.92,75282.91,0.5,-0.11599,8e-05,9.79901]
[1776618277613,47.92,75282.91,0.5,-0.11599,8e-05,9.79901]
[1776618278176,47.92,75282.91,0.5,-0.11599,8e-05,9.79901]
[1776618278480,47.92,75274.96,0.5,-0.11663,8e-05,9.83665]
[1776618279132,47.92,75274.96,0.5,-0.11663,8e-05,9.83665]
[1776618279041,47.92,75274.49,0.5,-0.11667,8e-05,9.83899]
[1776618280057,47.92,75262.55,0.5,-0.11765,8e-05,9.89576]
[1776618280344,47.92,75262.55,0.5,-0.11765,8e-05,9.89576]
[1776618280839,47.92,75262.55,0.5,-0.11765,8e-05,9.89576]
[1776618281167,47.92,75262.55,0.5,-0.11765,8e-05,9.89576]
[1776618281055,47.92,75256.67,0.5,-0.11813,8e-05,9.9237]
[1776618282061,47.92,75236.24,0.5,-0.11983,8e-05,10.02113]
[1776618283071,47.92,75224.89,0.5,-0.12078,8e-05,10.07548]
[1776618288104,47.92,75219.87,0.5,-0.1212,8e-05,10.09984]
[1776618290135,47.92,75220.75,0.5,-0.12113,8e-05,10.09569]
[1776618290211,47.92,75204.03,0.5,-0.12254,8e-05,10.17574]
[1776618291135,47.92,75190.91,0.5,-0.12365,9e-05,10.23862]
[1776618291759,47.92,75190.91,0.5,-0.12365,9e-05,10.23862]
[1776618292152,47.92,75170.86,0.5,-0.12536,9e-05,10.33474]
[1776618292284,47.92,75170.86,0.5,-0.12536,9e-05,10.33474]
[1776618293171,47.92,75170.86,0.5,-0.12536,9e-05,10.33474]
[1776618293150,47.93,75170.86,0.5,-0.12539,9e-05,10.33611]
[1776618294155,47.93,75168.99,0.5,-0.12555,9e-05,10.3451]
[1776618294521,47.93,75168.99,0.5,-0.12555,9e-05,10.3451]
[1776618294711,47.93,75168.99,0.5,-0.12555,9e-05,10.3451]
[1776618295289,47.93,75187.22,0.5,-0.12401,9e-05,10.25889]
[1776618295981,47.93,75187.22,0.5,-0.12401,9e-05,10.25889]
[1776618296176,47.93,75200.62,0.5,-0.12287,8e-05,10.19466]
[1776618296300,47.93,75200.62,0.5,-0.12287,8e-05,10.19466]
[1776618297198,47.93,75166.81,0.5,-0.12576,9e-05,10.35707]
[1776618301276,47.93,75163.26,0.5,-0.12606,9e-05,10.3737]
[1776618303335,47.93,75161.2,0.5,-0.12624,9e-05,10.38371]
[1776618303408,47.93,75161.2,0.5,-0.12624,9e-05,10.38371]
[1776618304252,47.93,75158.79,0.5,-0.12645,9e-05,10.39532]
[1776618304564,47.93,75158.79,0.5,-0.12645,9e-05,10.39532]
[1776618306421,47.93,75159.62,0.5,-0.12637,9e-05,10.39134]
[1776618307271,47.93,75161.74,0.5,-0.12619,9e-05,10.38117]
[1776618308740,47.93,75160.62,0.5,-0.12629,9e-05,10.38656]
[1776618310871,47.93,75160.35,0.5,-0.12631,9e-05,10.38795]
[1776618313656,47.93,75152.71,0.5,-0.12697,9e-05,10.42467]
[1776618314177,47.93,75152.71,0.5,-0.12697,9e-05,10.42467]
[1776618314258,47.93,75152.71,0.5,-0.12697,9e-05,10.42467]
[1776618314235,47.93,75137.19,0.5,-0.1283,9e-05,10.49812]
[1776618314354,47.93,75137.53,0.5,-0.12827,9e-05,10.49648]
[1776618317913,47.94,75136.35,0.5,-0.12844,9e-05,10.50566]
[1776618318246,47.94,75136.11,0.5,-0.12846,9e-05,10.50705]
[1776618318321,47.94,75136.11,0.5,-0.12846,9e-05,10.50705]
[1776618318761,47.94,75136.11,0.5,-0.12846,9e-05,10.50705]
[1776618318856,47.94,75100.35,0.5,-0.13161,9e-05,10.67975]
[1776618319339,47.94,75100.35,0.5,-0.13161,9e-05,10.67975]
[1776618320106,47.94,75100.35,0.5,-0.13161,9e-05,10.67975]
[1776618320278,47.94,75074.49,0.5,-0.13393,9e-05,10.80506]
[1776618321266,47.94,75063.17,0.5,-0.13495,9e-05,10.85977]
[1776618323047,47.94,75063.17,0.5,-0.13495,9e-05,10.85977]
[1776618323065,47.94,75043.96,0.5,-0.13671,9e-05,10.95384]
[1776618324036,47.94,75043.96,0.5,-0.13671,9e-05,10.95384]
[1776618324220,47.94,75043.96,0.5,-0.13671,9e-05,10.95384]
[1776618324391,47.94,75042.08,0.5,-0.13685,9e-05,10.96151]
[1776618324949,47.94,75042.08,0.5,-0.13685,9e-05,10.96151]
[1776618325061,47.93,75060.48,0.5,-0.13515,9e-05,10.87059]
[1776618325933,47.93,75060.48,0.5,-0.13515,9e-05,10.87059]
[1776618325966,47.93,75055.93,0.5,-0.13556,9e-05,10.89238]
[1776618327165,47.93,75055.93,0.5,-0.13556,9e-05,10.89238]
[1776618327211,47.93,75032.45,0.5,-0.13772,9e-05,11.00723]
[1776618328622,47.93,75032.45,0.5,-0.13772,9e-05,11.00723]
[1776618328682,47.93,75032.45,0.5,-0.13772,9e-05,11.00723]
[1776618328897,47.93,75032.45,0.5,-0.13772,9e-05,11.00723]
[1776618328974,47.93,75032.45,0.5,-0.13772,9e-05,11.00723]
[1776618329062,47.93,75032.45,0.5,-0.13772,9e-05,11.00723]
[1776618329128,47.93,75043.07,0.5,-0.13671,9e-05,10.9538]
[1776618329461,47.93,75043.07,0.5,-0.13671,9e-05,10.9538]
[1776618329601,47.93,75043.07,0.5,-0.13671,9e-05,10.9538]
[1776618329689,47.92,75045.87,0.5,-0.13643,9e-05,10.9388]
[1776618330669,47.92,75065.9,0.5,-0.13461,9e-05,10.84156]
[1776618331394,47.92,75065.9,0.5,-0.13461,9e-05,10.84156]
[1776618331465,47.92,75065.9,0.5,-0.13461,9e-05,10.84156]
[1776618331473,47.92,75065.9,0.5,-0.13461,9e-05,10.84156]
[1776618331507,47.92,75065.9,0.5,-0.13461,9e-05,10.84156]
[1776618331586,47.92,75065.9,0.5,-0.13461,9e-05,10.84156]
[1776618331637,47.92,75065.9,0.5,-0.13461,9e-05,10.84156]
[1776618331873,47.92,75098.79,0.5,-0.13159,9e-05,10.67573]
[1776618333473,47.92,75086.46,0.5,-0.13268,9e-05,10.73539]
[1776618335299,47.92,75096.4,0.5,-0.13179,9e-05,10.68709]
[1776618335735,47.92,75096.4,0.5,-0.13179,9e-05,10.68709]
[1776618335819,47.92,75064.86,0.5,-0.13462,9e-05,10.83995]
[1776618336865,47.92,75064.86,0.5,-0.13462,9e-05,10.83995]
[1776618336867,47.92,75064.86,0.5,-0.13462,9e-05,10.83995]
[1776618336880,47.92,75064.86,0.5,-0.13462,9e-05,10.83995]
[1776618336936,47.92,75064.86,0.5,-0.13462,9e-05,10.83995]
[1776618337037,47.92,75066.04,0.5,-0.13452,9e-05,10.83423]
[1776618338061,47.92,75066.04,0.5,-0.13452,9e-05,10.83423]
[1776618338139,47.92,75066.04,0.5,-0.13452,9e-05,10.83423]
[1776618338163,47.92,75075.25,0.5,-0.13369,9e-05,10.78966]
[1776618339282,47.92,75075.25,0.5,-0.13369,9e-05,10.78966]
[1776618339718,47.92,75073.29,0.5,-0.13387,9e-05,10.79944]
[1776618339967,47.92,75073.29,0.5,-0.13387,9e-05,10.79944]
[1776618340004,47.92,75073.29,0.5,-0.13387,9e-05,10.79944]
[1776618340067,47.92,75076.74,0.5,-0.13357,9e-05,10.78297]
[1776618340835,47.92,75076.74,0.5,-0.13357,9e-05,10.78297]
[1776618340900,47.92,75076.74,0.5,-0.13357,9e-05,10.78297]
[1776618340936,47.92,75075.84,0.5,-0.13365,9e-05,10.78762]
[1776618342037,47.92,75075.84,0.5,-0.13365,9e-05,10.78762]
[1776618342078,47.92,75075.84,0.5,-0.13365,9e-05,10.78762]
[1776618342138,47.92,75065.37,0.5,-0.1346,9e-05,10.83866]
[1776618343480,47.92,75063.58,0.5,-0.13477,9e-05,10.84755]
[1776618343551,47.92,75063.58,0.5,-0.13477,9e-05,10.84755]
[1776618343615,47.92,75053.0,0.5,-0.13573,9e-05,10.89908]
[1776618344760,47.92,75053.0,0.5,-0.13573,9e-05,10.89908]
[1776618344813,47.92,75053.0,0.5,-0.13573,9e-05,10.89908]
[1776618345187,47.92,75053.0,0.5,-0.13573,9e-05,10.89908]
[1776618345209,47.92,75050.6,0.5,-0.13595,9e-05,10.91085]
[1776618345357,47.92,75050.6,0.5,-0.13595,9e-05,10.91085]
[1776618345740,47.92,75050.6,0.5,-0.13595,9e-05,10.91085]
[1776618345827,47.92,75050.6,0.5,-0.13595,9e-05,10.91085]
[1776618345856,47.92,75050.6,0.5,-0.13595,9e-05,10.91085]
[1776618345920,47.92,75050.6,0.5,-0.13595,9e-05,10.91085]
[1776618345974,47.92,75050.6,0.5,-0.13595,9e-05,10.91085]
[1776618346099,47.92,75050.6,0.5,-0.13595,9e-05,10.91085]
[1776618346161,47.92,75050.6,0.5,-0.13595,9e-05,10.91085]
[1776618346188,47.92,75050.6,0.5,-0.13595,9e-05,10.91085]
[1776618346246,47.92,75050.6,0.5,-0.13595,9e-05,10.91085]
[1776618346283,47.92,75050.6,0.5,-0.13595,9e-05,10.91085]
[1776618346290,47.92,75029.22,0.5,-0.13791,9e-05,11.01493]
[1776618346416,47.92,75029.22,0.5,-0.13791,9e-05,11.01493]
[1776618347720,47.92,75029.22,0.5,-0.13791,9e-05,11.01493]
[1776618347771,47.92,75086.14,0.5,-0.13275,9e-05,10.73883]
[1776618350591,47.92,75079.04,0.5,-0.13339,9e-05,10.77344]
[1776618352029,47.92,75087.71,0.5,-0.13261,9e-05,10.73139]
[1776618352068,47.92,75087.71,0.5,-0.13261,9e-05,10.73139]
[1776618352128,47.92,75086.51,0.5,-0.13272,9e-05,10.73718]
[1776618353308,47.92,75086.51,0.5,-0.13272,9e-05,10.73718]
[1776618353383,47.92,75086.51,0.5,-0.13272,9e-05,10.73716]
[1776618353629,47.92,75086.43,0.5,-0.13272,9e-05,10.73752]
[1776618354591,47.92,75086.43,0.5,-0.13272,9e-05,10.73752]
[1776618354653,47.92,75086.43,0.5,-0.13272,9e-05,10.73752]
[1776618354672,47.92,75095.99,0.5,-0.13187,9e-05,10.69121]
[1776618355918,47.92,75095.99,0.5,-0.13187,9e-05,10.69121]
[1776618355987,47.92,75095.99,0.5,-0.13187,9e-05,10.69121]
[1776618356137,47.92,75095.99,0.5,-0.13187,9e-05,10.69121]
[1776618356221,47.92,75095.99,0.5,-0.13187,9e-05,10.69121]
[1776618356225,47.92,75094.92,0.5,-0.13196,9e-05,10.69638]
[1776618359672,47.92,75104.63,0.5,-0.1311,9e-05,10.64911]
[1776618361466,47.92,75105.16,0.5,-0.13105,9e-05,10.64642]
[1776618361547,47.92,75105.16,0.5,-0.13105,9e-05,10.64642]
[1776618361954,47.92,75105.16,0.5,-0.13105,9e-05,10.64642]
[1776618362019,47.92,75105.16,0.5,-0.13105,9e-05,10.64642]
[1776618362225,47.92,75105.16,0.5,-0.13105,9e-05,10.64642]
[1776618362295,47.92,75099.51,0.5,-0.13156,9e-05,10.67413]
[1776618362388,47.92,75099.51,0.5,-0.13156,9e-05,10.67413]
[1776618362863,47.92,75099.51,0.5,-0.13156,9e-05,10.67413]
[1776618362968,47.92,75099.51,0.5,-0.13156,9e-05,10.67413]
[1776618362988,47.92,75099.51,0.5,-0.13156,9e-05,10.67413]
[1776618362996,47.92,75099.51,0.5,-0.13156,9e-05,10.67413]
[1776618363034,47.92,75099.51,0.5,-0.13156,9e-05,10.67413]
[1776618363049,47.92,75114.71,0.5,-0.13021,9e-05,10.60095]
[1776618363696,47.92,75114.71,0.5,-0.13021,9e-05,10.60095]
[1776618363864,47.92,75114.71,0.5,-0.13021,9e-05,10.60095]
[1776618364041,47.92,75114.71,0.5,-0.13021,9e-05,10.60095]
[1776618364233,47.92,75114.71,0.5,-0.13021,9e-05,10.60095]
[1776618364257,47.92,75122.87,0.5,-0.1295,9e-05,10.56178]
[1776618364420,47.92,75122.87,0.5,-0.1295,9e-05,10.56178]
[1776618364455,47.92,75122.87,0.5,-0.1295,9e-05,10.56178]
[1776618364725,47.92,75122.87,0.5,-0.1295,9e-05,10.56178]
[1776618364792,47.92,75122.87,0.5,-0.1295,9e-05,10.56178]
[1776618365121,47.92,75123.59,0.5,-0.12943,9e-05,10.55823]
[1776618365361,47.92,75123.59,0.5,-0.12943,9e-05,10.55823]
[1776618365747,47.92,75123.59,0.5,-0.12943,9e-05,10.55817]
[1776618366996,47.92,75134.94,0.5,-0.12844,9e-05,10.50338]
[1776618367946,47.92,75134.94,0.5,-0.12844,9e-05,10.50338]
[1776618369063,47.92,75137.39,0.5,-0.12822,9e-05,10.49159]
[1776618369098,47.92,75148.15,0.5,-0.12729,9e-05,10.43978]
[1776618369411,47.92,75148.15,0.5,-0.12729,9e-05,10.43978]
[1776618369776,47.93,75148.15,0.5,-0.12729,9e-05,10.4399]
[1776618370970,47.92,75168.67,0.5,-0.12551,9e-05,10.34082]
[1776618371499,47.92,75168.67,0.5,-0.12551,9e-05,10.34082]
[1776618371540,47.92,75168.67,0.5,-0.12551,9e-05,10.34082]
[1776618371788,47.92,75168.67,0.5,-0.12551,9e-05,10.34083]
[1776618373446,47.92,75163.67,0.5,-0.12594,9e-05,10.36484]
[1776618374020,47.92,75163.67,0.5,-0.12594,9e-05,10.36484]
[1776618375219,47.92,75157.12,0.5,-0.12651,9e-05,10.39629]
[1776618375245,47.92,75147.43,0.5,-0.12734,9e-05,10.4429]
[1776618376822,47.92,75138.33,0.5,-0.12813,9e-05,10.48645]
[1776618379375,47.92,75135.93,0.5,-0.12834,9e-05,10.49802]
[1776618379438,47.92,75130.7,0.5,-0.1288,9e-05,10.52321]
[1776618379598,47.92,75130.7,0.5,-0.1288,9e-05,10.52321]
[1776618379858,47.92,75125.37,0.5,-0.12926,9e-05,10.54888]
[1776618381043,47.92,75117.09,0.5,-0.12999,9e-05,10.58877]
[1776618381669,47.92,75117.09,0.5,-0.12999,9e-05,10.58877]
[1776618381792,47.92,75117.09,0.5,-0.12999,9e-05,10.58877]
[1776618381917,47.92,75117.09,0.5,-0.12999,9e-05,10.58877]
[1776618383226,47.92,75118.02,0.5,-0.12991,9e-05,10.58416]
[1776618383293,47.92,75118.02,0.5,-0.12991,9e-05,10.58416]
[1776618383303,47.92,75118.02,0.5,-0.12991,9e-05,10.58416]
[1776618383265,47.92,75126.65,0.5,-0.12915,9e-05,10.54238]
[1776618384731,47.92,75126.65,0.5,-0.12915,9e-05,10.54234]
[1776618384916,47.92,75126.65,0.5,-0.12915,9e-05,10.54234]
[1776618385140,47.92,75126.65,0.5,-0.12915,9e-05,10.54234]
[1776618385149,47.92,75126.65,0.5,-0.12915,9e-05,10.54234]
[1776618385619,47.92,75120.27,0.5,-0.12971,9e-05,10.5731]
[1776618385886,47.92,75120.27,0.5,-0.1297,9e-05,10.57302]
[1776618386665,47.92,75120.27,0.5,-0.1297,9e-05,10.57302]
[1776618387383,47.92,75120.27,0.5,-0.1297,9e-05,10.57302]
[1776618387643,47.92,75112.37,0.5,-0.1304,9e-05,10.61106]
[1776618388158,47.92,75120.92,0.5,-0.12964,9e-05,10.56962]
[1776618388407,47.92,75120.92,0.5,-0.12964,9e-05,10.56962]
[1776618388910,47.92,75120.92,0.5,-0.12964,9e-05,10.56955]
[1776618389918,47.92,75132.01,0.5,-0.12867,9e-05,10.51602]
[1776618391406,47.92,75136.52,0.5,-0.12822,9e-05,10.48923]
[1776618392585,47.92,75137.49,0.5,-0.12814,9e-05,10.48459]
[1776618393023,47.92,75137.49,0.5,-0.12814,9e-05,10.48459]
[1776618393347,47.92,75116.52,0.5,-0.12998,9e-05,10.58585]
[1776618393496,47.92,75116.52,0.5,-0.12998,9e-05,10.58585]
[1776618393948,47.92,75116.52,0.5,-0.12998,9e-05,10.58585]
[1776618395165,47.92,75105.94,0.5,-0.13091,9e-05,10.63667]
[1776618395617,47.92,75105.94,0.5,-0.13091,9e-05,10.63667]
[1776618396276,47.92,75105.94,0.5,-0.13091,9e-05,10.63667]
[1776618396470,47.92,75105.64,0.5,-0.13093,9e-05,10.63784]
[1776618396799,47.92,75105.64,0.5,-0.13093,9e-05,10.63784]
[1776618398561,47.92,75112.33,0.5,-0.13034,9e-05,10.60521]
[1776618399364,47.92,75112.33,0.5,-0.13033,9e-05,10.60509]
[1776618399443,47.92,75112.33,0.5,-0.13033,9e-05,10.60509]
[1776618399398,47.92,75087.45,0.5,-0.13255,9e-05,10.72548]
[1776618399797,47.92,75087.45,0.5,-0.13255,9e-05,10.72548]
[1776618399990,47.92,75087.45,0.5,-0.13254,9e-05,10.72535]
[1776618400853,47.92,75087.45,0.5,-0.13254,9e-05,10.72535]
[1776618401211,47.91,75070.71,0.5,-0.13404,9e-05,10.80625]
[1776618402066,47.91,75070.71,0.5,-0.13404,9e-05,10.80625]
[1776618405163,47.91,75073.62,0.5,-0.13377,9e-05,10.79178]
[1776618405246,47.91,75073.62,0.5,-0.13377,9e-05,10.79178]
[1776618405511,47.91,75075.85,0.5,-0.13357,9e-05,10.78089]
[1776618405578,47.91,75075.85,0.5,-0.13357,9e-05,10.78089]
[1776618406140,47.91,75075.85,0.5,-0.13357,9e-05,10.78089]
[1776618406374,47.91,75075.85,0.5,-0.13357,9e-05,10.78089]
[1776618407835,47.91,75072.81,0.5,-0.13384,9e-05,10.79555]
[1776618407885,47.91,75072.81,0.5,-0.13384,9e-05,10.79555]
[1776618408029,47.91,75072.81,0.5,-0.13384,9e-05,10.79555]
[1776618408424,47.91,75079.87,0.5,-0.13321,9e-05,10.76121]
[1776618408735,47.91,75079.87,0.5,-0.13321,9e-05,10.76121]
[1776618408958,47.91,75079.87,0.5,-0.13321,9e-05,10.76121]
[1776618409201,47.91,75079.87,0.5,-0.13321,9e-05,10.76121]
[1776618409284,47.91,75104.01,0.5,-0.13105,9e-05,10.64431]
[1776618411475,47.91,75104.01,0.5,-0.13105,9e-05,10.64423]
[1776618411547,47.91,75096.89,0.5,-0.13169,9e-05,10.67877]
[1776618411657,47.91,75096.89,0.5,-0.13169,9e-05,10.67877]
[1776618411795,47.91,75096.89,0.5,-0.13169,9e-05,10.67877]
[1776618411986,47.91,75096.89,0.5,-0.13169,9e-05,10.67877]
[1776618413124,47.91,75112.86,0.5,-0.13026,9e-05,10.6012]
[1776618414447,47.91,75112.86,0.5,-0.13026,9e-05,10.6012]
[1776618415136,47.91,75113.48,0.5,-0.1302,9e-05,10.59772]
[1776618419164,47.91,75131.47,0.5,-0.12862,9e-05,10.51068]
[1776618421122,47.91,75133.17,0.5,-0.12847,9e-05,10.50253]
[1776618421214,47.91,75133.17,0.5,-0.12847,9e-05,10.50253]
[1776618421337,47.91,75133.17,0.5,-0.12847,9e-05,10.50253]
[1776618421351,47.91,75145.87,0.5,-0.12736,9e-05,10.44135]
[1776618421951,47.91,75145.87,0.5,-0.12736,9e-05,10.44135]
[1776618422014,47.91,75145.87,0.5,-0.12736,9e-05,10.44135]
[1776618422189,47.91,75145.87,0.5,-0.12736,9e-05,10.44141]
[1776618422965,47.91,75145.87,0.5,-0.12736,9e-05,10.44141]
[1776618423025,47.91,75145.87,0.5,-0.12736,9e-05,10.44141]
[1776618423195,47.91,75153.26,0.5,-0.12672,9e-05,10.40581]
[1776618424276,47.91,75153.26,0.5,-0.12672,9e-05,10.40581]
[1776618424344,47.91,75136.58,0.5,-0.12818,9e-05,10.48652]
[1776618424733,47.91,75136.58,0.5,-0.12818,9e-05,10.48652]
[1776618425384,47.91,75136.58,0.5,-0.12818,9e-05,10.48652]
[1776618427126,47.91,75135.72,0.5,-0.12826,9e-05,10.49089]
[1776618427226,47.91,75147.76,0.5,-0.12721,9e-05,10.4329]
[1776618427723,47.91,75147.76,0.5,-0.12721,9e-05,10.4329]
[1776618427907,47.91,75147.76,0.5,-0.12721,9e-05,10.4329]
[1776618428569,47.91,75147.76,0.5,-0.12721,9e-05,10.43303]
[1776618429070,47.91,75147.76,0.5,-0.12721,9e-05,10.43303]
[1776618430087,47.91,75152.3,0.5,-0.12682,9e-05,10.41112]
[1776618430146,47.91,75152.3,0.5,-0.12682,9e-05,10.41112]
[1776618430244,47.91,75140.6,0.5,-0.12784,9e-05,10.46769]
[1776618430848,47.91,75140.6,0.5,-0.12784,9e-05,10.46769]
[1776618434213,47.91,75144.71,0.5,-0.12748,9e-05,10.44822]
[1776618434969,47.91,75145.71,0.5,-0.1274,9e-05,10.44351]
[1776618434986,47.91,75145.71,0.5,-0.1274,9e-05,10.44351]
[1776618435034,47.91,75145.71,0.5,-0.1274,9e-05,10.44351]
[1776618435280,47.91,75148.78,0.5,-0.12713,9e-05,10.42884]
[1776618436203,47.91,75148.78,0.5,-0.12713,9e-05,10.42884]
[1776618438301,47.92,75135.93,0.5,-0.12826,9e-05,10.49113]
[1776618443338,47.92,75134.46,0.5,-0.12839,9e-05,10.4985]
[1776618444853,47.92,75133.77,0.5,-0.12845,9e-05,10.50188]
[1776618445170,47.92,75133.77,0.5,-0.12845,9e-05,10.50188]
[1776618445407,47.92,75116.33,0.5,-0.12999,9e-05,10.58614]
[1776618446376,47.92,75116.33,0.5,-0.12999,9e-05,10.58614]
[1776618446393,47.92,75117.13,0.5,-0.12992,9e-05,10.58229]
[1776618447777,47.92,75117.13,0.5,-0.12992,9e-05,10.58224]
[1776618448204,47.92,75117.13,0.5,-0.12992,9e-05,10.58224]
[1776618449920,47.92,75119.49,0.5,-0.12971,9e-05,10.57073]
[1776618451405,47.92,75129.19,0.5,-0.1288,9e-05,10.51876]
[1776618455420,47.92,75137.74,0.5,-0.12806,9e-05,10.47774]
[1776618461462,47.92,75141.72,0.5,-0.12772,9e-05,10.45919]
[1776618462615,47.92,75141.55,0.5,-0.12774,9e-05,10.46013]
[1776618463474,47.92,75142.22,0.5,-0.12768,9e-05,10.45701]
[1776618465931,47.92,75143.21,0.5,-0.1276,9e-05,10.45248]
[1776618466500,47.92,75145.98,0.5,-0.12736,9e-05,10.43926]
[1776618467509,47.92,75133.64,0.5,-0.12844,9e-05,10.4989]
[1776618468871,47.92,75136.57,0.5,-0.12819,9e-05,10.48483]
[1776618468886,47.92,75136.57,0.5,-0.12819,9e-05,10.48483]
[1776618469506,47.92,75136.57,0.5,-0.12819,9e-05,10.48483]
[1776618469521,47.92,75136.7,0.5,-0.12818,9e-05,10.48429]
[1776618470606,47.92,75137.32,0.5,-0.12812,9e-05,10.48139]
[1776618470705,47.92,75137.32,0.5,-0.12812,9e-05,10.48139]
[1776618470779,47.92,75137.32,0.5,-0.12812,9e-05,10.48139]
[1776618471536,47.92,75132.79,0.5,-0.12852,9e-05,10.50334]
[1776618472542,47.92,75113.75,0.5,-0.1302,9e-05,10.59534]
[1776618473624,47.92,75113.73,0.5,-0.1302,9e-05,10.59538]
[1776618474331,47.92,75113.73,0.5,-0.1302,9e-05,10.59538]
[1776618474981,47.92,75113.99,0.5,-0.13017,9e-05,10.59406]
[1776618475563,47.92,75116.13,0.5,-0.12998,9e-05,10.58367]
[1776618479834,47.92,75112.3,0.5,-0.13032,9e-05,10.60204]
[1776618480221,47.92,75112.3,0.5,-0.13032,9e-05,10.60204]
[1776618480288,47.92,75112.3,0.5,-0.13032,9e-05,10.60204]
[1776618480294,47.92,75116.69,0.5,-0.12993,9e-05,10.58072]
[1776618480965,47.92,75116.69,0.5,-0.12993,9e-05,10.58072]
[1776618480970,47.92,75122.29,0.5,-0.12944,9e-05,10.55368]
[1776618481777,47.92,75133.58,0.5,-0.12845,9e-05,10.49917]
[1776618482597,47.92,75133.58,0.5,-0.12845,9e-05,10.49917]
[1776618482706,47.92,75140.68,0.5,-0.12783,9e-05,10.46495]
[1776618483847,47.92,75140.68,0.5,-0.12783,9e-05,10.46495]
[1776618483908,47.92,75140.68,0.5,-0.12783,9e-05,10.46495]
[1776618487111,47.92,75141.62,0.5,-0.12775,9e-05,10.46078]
[1776618489120,47.92,75140.36,0.5,-0.12787,9e-05,10.46714]
[1776618489350,47.92,75140.36,0.5,-0.12787,9e-05,10.46714]
[1776618489439,47.93,75142.0,0.5,-0.12773,9e-05,10.45952]
[1776618491106,47.93,75142.0,0.5,-0.12773,9e-05,10.45952]
[1776618491609,47.93,75141.0,0.5,-0.12782,9e-05,10.46462]
[1776618491615,47.93,75141.0,0.5,-0.12782,9e-05,10.46462]
[1776618491848,47.93,75138.89,0.5,-0.128,9e-05,10.47479]
[1776618497717,47.93,75135.14,0.5,-0.12834,9e-05,10.49352]
[1776618502753,47.93,75133.71,0.5,-0.12848,9e-05,10.50082]
[1776618507794,47.93,75140.59,0.5,-0.12788,9e-05,10.46804]
[1776618509318,47.93,75140.59,0.5,-0.12788,9e-05,10.46804]
[1776618509359,47.93,75140.59,0.5,-0.12788,9e-05,10.46804]
[1776618513442,47.93,75147.22,0.5,-0.12726,9e-05,10.43155]
[1776618513449,47.93,75147.22,0.5,-0.12726,9e-05,10.43155]
[1776618513509,47.93,75147.22,0.5,-0.12727,9e-05,10.43187]
[1776618515084,47.93,75147.22,0.5,-0.12727,9e-05,10.43187]
[1776618515484,47.93,75147.22,0.5,-0.12727,9e-05,10.43187]
[1776618515779,47.94,75146.33,0.5,-0.12735,9e-05,10.43633]
[1776618515897,47.94,75146.33,0.5,-0.12735,9e-05,10.43633]
[1776618516112,47.94,75159.81,0.5,-0.12618,9e-05,10.37144]
[1776618516721,47.94,75159.81,0.5,-0.12618,9e-05,10.37144]
[1776618517546,47.94,75159.81,0.5,-0.12618,9e-05,10.37144]
[1776618516865,47.94,75159.81,0.5,-0.12618,9e-05,10.37141]
[1776618517735,47.94,75159.81,0.5,-0.12618,9e-05,10.37141]
[1776618518193,47.94,75159.81,0.5,-0.12618,9e-05,10.37141]
[1776618518426,47.94,75159.81,0.5,-0.12618,9e-05,10.37141]
[1776618518487,47.93,75197.61,0.5,-0.12294,8e-05,10.18978]
[1776618519142,47.93,75197.61,0.5,-0.12294,8e-05,10.18978]
[1776618519331,47.93,75197.61,0.5,-0.12294,8e-05,10.18978]
[1776618519376,47.93,75214.45,0.5,-0.12152,8e-05,10.1091]
[1776618520549,47.93,75214.45,0.5,-0.12152,8e-05,10.1091]
[1776618520785,47.93,75221.29,0.5,-0.12094,8e-05,10.07627]
[1776618521236,47.93,75221.29,0.5,-0.12094,8e-05,10.07627]
[1776618521574,47.93,75221.29,0.5,-0.12094,8e-05,10.07627]
[1776618521577,47.93,75221.29,0.5,-0.12094,8e-05,10.07627]
[1776618521623,47.93,75236.08,0.5,-0.11971,8e-05,10.0056]
[1776618521774,47.93,75236.08,0.5,-0.11971,8e-05,10.0056]
[1776618521830,47.93,75236.08,0.5,-0.11971,8e-05,10.0056]
[1776618522481,47.93,75236.08,0.5,-0.11971,8e-05,10.0056]
[1776618522560,47.93,75234.81,0.5,-0.11982,8e-05,10.01184]
[1776618524248,47.93,75234.81,0.5,-0.11982,8e-05,10.01184]
[1776618529018,47.94,75235.71,0.5,-0.11976,8e-05,10.00855]
[1776618529575,47.94,75235.71,0.5,-0.11976,8e-05,10.00855]
[1776618529743,47.94,75235.35,0.5,-0.11979,8e-05,10.01042]
[1776618531868,47.94,75233.2,0.5,-0.11997,8e-05,10.02083]
[1776618533177,47.94,75236.38,0.5,-0.11971,8e-05,10.00579]
[1776618537882,47.94,75243.28,0.5,-0.11915,8e-05,9.97371]
[1776618540600,47.94,75240.27,0.5,-0.11941,8e-05,9.98841]
[1776618540723,47.94,75239.88,0.5,-0.11945,8e-05,9.99059]
[1776618541962,47.94,75239.51,0.5,-0.11948,8e-05,9.99235]
[1776618543267,47.95,75233.43,0.5,-0.11999,8e-05,10.02163]
[1776618543338,47.95,75233.43,0.5,-0.11999,8e-05,10.02163]
[1776618543351,47.95,75233.43,0.5,-0.11999,8e-05,10.02163]
[1776618545657,47.95,75235.81,0.5,-0.11979,8e-05,10.01063]
[1776618545747,47.95,75235.81,0.5,-0.11979,8e-05,10.01063]
[1776618545758,47.95,75235.81,0.5,-0.11979,8e-05,10.01063]
[1776618545946,47.95,75235.81,0.5,-0.11979,8e-05,10.01063]
[1776618545992,47.95,75235.81,0.5,-0.11979,8e-05,10.01063]
[1776618546272,47.95,75235.81,0.5,-0.11979,8e-05,10.01063]
[1776618548026,47.95,75228.63,0.5,-0.1204,8e-05,10.04508]
[1776618551452,47.95,75231.2,0.5,-0.12019,8e-05,10.0331]
[1776618551897,47.95,75233.06,0.5,-0.12003,8e-05,10.02431]
[1776618551908,47.95,75233.06,0.5,-0.12003,8e-05,10.02431]
[1776618552532,47.95,75233.06,0.5,-0.12003,8e-05,10.02431]
[1776618552777,47.95,75234.22,0.5,-0.11994,8e-05,10.01887]
[1776618553120,47.95,75234.22,0.5,-0.11994,8e-05,10.01887]
[1776618553183,47.95,75244.9,0.5,-0.11905,8e-05,9.96808]
[1776618559164,47.95,75246.92,0.5,-0.1189,8e-05,9.95942]
[1776618564200,47.95,75243.26,0.5,-0.11921,8e-05,9.97708]
[1776618567027,47.95,75243.48,0.5,-0.11919,8e-05,9.97585]
[1776618567194,47.95,75243.48,0.5,-0.11919,8e-05,9.97585]
[1776618567295,47.95,75232.87,0.5,-0.12007,8e-05,10.02631]
[1776618568437,47.95,75232.87,0.5,-0.12007,8e-05,10.02631]
[1776618568444,47.95,75232.87,0.5,-0.12007,8e-05,10.02631]
[1776618568932,47.95,75232.82,0.5,-0.12007,8e-05,10.02638]
[1776618569586,47.95,75216.28,0.5,-0.12145,8e-05,10.10517]
[1776618571139,47.95,75216.28,0.5,-0.12145,8e-05,10.10501]
[1776618571665,47.95,75216.28,0.5,-0.12145,8e-05,10.10501]
[1776618571250,47.95,75213.63,0.5,-0.12162,8e-05,10.11235]
[1776618571795,47.95,75213.63,0.5,-0.12162,8e-05,10.11235]
[1776618572381,47.95,75213.63,0.5,-0.12162,8e-05,10.11235]
[1776618572420,47.95,75216.41,0.5,-0.12138,8e-05,10.09877]
[1776618577994,47.94,75211.81,0.5,-0.12174,8e-05,10.11934]
[1776618578769,47.94,75211.4,0.5,-0.12177,8e-05,10.121]
[1776618579307,47.94,75211.11,0.5,-0.12179,8e-05,10.12209]
[1776618582710,47.94,75207.77,0.5,-0.12205,8e-05,10.13714]
[1776618583335,47.94,75207.77,0.5,-0.12205,8e-05,10.13682]
[1776618583924,47.94,75207.77,0.5,-0.12205,8e-05,10.13682]
[1776618584070,47.94,75207.77,0.5,-0.12205,8e-05,10.13682]
[1776618584446,47.94,75207.77,0.5,-0.12205,8e-05,10.13682]
[1776618584488,47.94,75175.94,0.5,-0.12475,9e-05,10.28938]
[1776618586202,47.93,75175.94,0.5,-0.12474,9e-05,10.28856]
[1776618586362,47.93,75175.41,0.5,-0.12478,9e-05,10.29058]
[1776618586879,47.93,75175.41,0.5,-0.12478,9e-05,10.29058]
[1776618587416,47.93,75175.41,0.5,-0.12478,9e-05,10.29058]
[1776618588400,47.93,75173.76,0.5,-0.12491,9e-05,10.29799]
[1776618590803,47.93,75176.17,0.5,-0.12469,9e-05,10.28546]
[1776618591050,47.93,75176.17,0.5,-0.12469,9e-05,10.28546]
[1776618591671,47.93,75176.17,0.5,-0.12469,9e-05,10.28546]
[1776618592379,47.93,75175.14,0.5,-0.12477,9e-05,10.2904]
[1776618592437,47.92,75176.78,0.5,-0.12462,9e-05,10.28191]
[1776618596332,47.92,75180.02,0.5,-0.12433,9e-05,10.26571]
[1776618596505,47.92,75180.02,0.5,-0.12433,9e-05,10.26571]
[1776618596550,47.92,75167.88,0.5,-0.12537,9e-05,10.32397]
[1776618597053,47.92,75167.88,0.5,-0.12537,9e-05,10.32397]
[1776618597079,47.92,75167.88,0.5,-0.12537,9e-05,10.32397]
[1776618597522,47.92,75167.88,0.5,-0.12537,9e-05,10.32397]
[1776618597577,47.92,75152.93,0.5,-0.12666,9e-05,10.39583]
[1776618597714,47.92,75152.93,0.5,-0.12666,9e-05,10.39583]
[1776618599120,47.92,75152.93,0.5,-0.12666,9e-05,10.39572]
[1776618599205,47.92,75152.93,0.5,-0.12666,9e-05,10.39572]
[1776618599455,47.92,75150.32,0.5,-0.12688,9e-05,10.40806]
[1776618600901,47.92,75151.01,0.5,-0.12682,9e-05,10.4045]
[1776618600944,47.92,75151.01,0.5,-0.12682,9e-05,10.4045]
[1776618600983,47.92,75151.01,0.5,-0.12682,9e-05,10.4045]
[1776618601096,47.92,75151.01,0.5,-0.12682,9e-05,10.4045]
[1776618601470,47.92,75150.92,0.5,-0.12682,9e-05,10.40469]
[1776618602634,47.92,75160.81,0.5,-0.12596,9e-05,10.35685]
[1776618607332,47.92,75162.33,0.5,-0.12582,9e-05,10.34886]
[1776618608902,47.91,75161.46,0.5,-0.12589,9e-05,10.3525]
[1776618611699,47.91,75162.52,0.5,-0.12578,9e-05,10.34663]
[1776618613237,47.91,75161.17,0.5,-0.12588,9e-05,10.35237]
[1776618613260,47.91,75161.17,0.5,-0.12588,9e-05,10.35237]
[1776618615275,47.91,75160.89,0.5,-0.1259,9e-05,10.35334]
[1776618618073,47.9,75160.77,0.5,-0.1259,9e-05,10.35335]
[1776618618462,47.9,75160.77,0.5,-0.1259,9e-05,10.35335]
[1776618618615,47.9,75160.84,0.5,-0.12589,9e-05,10.35263]
[1776618619609,47.9,75150.11,0.5,-0.12682,9e-05,10.4041]
[1776618622310,47.89,75144.36,0.5,-0.12726,9e-05,10.42861]
[1776618623888,47.88,75139.73,0.5,-0.12761,9e-05,10.44782]
[1776618624028,47.88,75139.73,0.5,-0.12761,9e-05,10.44782]
[1776618625422,47.88,75138.62,0.5,-0.1277,9e-05,10.45306]
[1776618625653,47.88,75133.2,0.5,-0.12817,9e-05,10.4791]
[1776618626051,47.88,75133.2,0.5,-0.12817,9e-05,10.4791]
[1776618626658,47.88,75131.93,0.5,-0.12828,9e-05,10.48508]
[1776618628672,47.88,75122.81,0.5,-0.12908,9e-05,10.52877]
[1776618629525,47.88,75122.81,0.5,-0.12908,9e-05,10.52877]
[1776618629539,47.88,75122.81,0.5,-0.12908,9e-05,10.52877]
[1776618629682,47.88,75121.53,0.5,-0.12918,9e-05,10.53474]
[1776618630465,47.88,75121.53,0.5,-0.12918,9e-05,10.53474]
[1776618631532,47.88,75123.06,0.5,-0.12905,9e-05,10.52713]
[1776618634906,47.87,75121.88,0.5,-0.12905,9e-05,10.52521]
[1776618635003,47.87,75121.88,0.5,-0.12905,9e-05,10.52521]
[1776618635572,47.87,75121.88,0.5,-0.12905,9e-05,10.52521]
[1776618636707,47.87,75121.23,0.5,-0.12911,9e-05,10.52816]
[1776618636728,47.86,75134.52,0.5,-0.12794,9e-05,10.46378]
[1776618641825,47.86,75137.01,0.5,-0.12772,9e-05,10.45142]
[1776618642027,47.86,75137.01,0.5,-0.12772,9e-05,10.45142]
[1776618642064,47.86,75137.01,0.5,-0.12772,9e-05,10.45142]
[1776618642123,47.86,75142.94,0.5,-0.1272,9e-05,10.42273]
[1776618647865,47.86,75148.99,0.5,-0.12666,9e-05,10.39266]
[1776618649406,47.86,75150.62,0.5,-0.12651,9e-05,10.3846]
[1776618649470,47.86,75150.98,0.5,-0.12647,9e-05,10.38247]
[1776618651717,47.86,75166.33,0.5,-0.12514,9e-05,10.30807]
[1776618653267,47.86,75154.32,0.5,-0.12618,9e-05,10.3659]
[1776618658886,47.85,75155.06,0.5,-0.12608,9e-05,10.36022]
[1776618660028,47.85,75155.06,0.5,-0.12608,9e-05,10.36022]
[1776618660066,47.85,75156.1,0.5,-0.12598,9e-05,10.35502]
[1776618663041,47.85,75153.7,0.5,-0.12618,9e-05,10.36621]
[1776618664671,47.84,75173.0,0.5,-0.12451,9e-05,10.2725]
[1776618668201,47.82,75167.73,0.5,-0.12487,9e-05,10.29266]
[1776618669266,47.82,75167.18,0.5,-0.12491,9e-05,10.29514]
[1776618669438,47.82,75170.53,0.5,-0.12463,9e-05,10.27902]
[1776618672021,47.82,75177.8,0.5,-0.124,9e-05,10.2439]
[1776618672031,47.82,75177.8,0.5,-0.124,9e-05,10.2439]
[1776618674070,47.82,75183.63,0.5,-0.1235,9e-05,10.21588]
[1776618674237,47.82,75183.63,0.5,-0.1235,9e-05,10.21588]
[1776618674648,47.82,75183.63,0.5,-0.1235,9e-05,10.21588]
[1776618674755,47.82,75183.63,0.5,-0.1235,9e-05,10.21588]
[1776618674862,47.82,75184.78,0.5,-0.1234,9e-05,10.21036]
[1776618675055,47.82,75207.1,0.5,-0.12151,8e-05,10.10294]
[1776618678422,47.82,75210.54,0.5,-0.12121,8e-05,10.08607]
[1776618678449,47.82,75210.54,0.5,-0.12121,8e-05,10.08607]
[1776618679096,47.82,75212.75,0.5,-0.12102,8e-05,10.07549]
[1776618679155,47.82,75212.75,0.5,-0.12102,8e-05,10.07549]
[1776618679190,47.82,75206.52,0.5,-0.12154,8e-05,10.105]
[1776618680058,47.82,75206.52,0.5,-0.12154,8e-05,10.105]
[1776618680143,47.82,75205.32,0.5,-0.12164,8e-05,10.11054]
[1776618681314,47.82,75205.32,0.5,-0.12164,8e-05,10.11054]
[1776618681321,47.82,75189.19,0.5,-0.123,9e-05,10.18772]
[1776618682823,47.82,75189.19,0.5,-0.123,9e-05,10.1874]
[1776618682841,47.82,75189.19,0.5,-0.123,9e-05,10.1874]
[1776618682847,47.82,75189.19,0.5,-0.123,9e-05,10.1874]
[1776618683506,47.82,75182.87,0.5,-0.12353,9e-05,10.21741]
[1776618689101,47.81,75183.77,0.5,-0.12343,9e-05,10.21185]
[1776618690859,47.81,75183.93,0.5,-0.12342,9e-05,10.2109]
[1776618691454,47.81,75183.93,0.5,-0.12342,9e-05,10.2109]
[1776618692267,47.81,75188.45,0.5,-0.12298,9e-05,10.18395]
[1776618694329,47.81,75185.18,0.5,-0.12325,9e-05,10.19909]
[1776618698437,47.8,75187.28,0.5,-0.12305,9e-05,10.18804]
[1776618702228,47.8,75184.55,0.5,-0.12327,9e-05,10.20022]
[1776618702449,47.8,75184.55,0.5,-0.12327,9e-05,10.20022]
[1776618702581,47.8,75184.55,0.5,-0.12327,9e-05,10.20022]
[1776618702740,47.8,75184.55,0.5,-0.12327,9e-05,10.20022]
[1776618703126,47.8,75183.77,0.5,-0.12332,9e-05,10.20345]
[1776618703343,47.8,75183.77,0.5,-0.12332,9e-05,10.20345]
[1776618703418,47.8,75183.77,0.5,-0.12332,9e-05,10.20345]
[1776618703616,47.8,75183.77,0.5,-0.12332,9e-05,10.20345]
[1776618703657,47.8,75183.77,0.5,-0.12332,9e-05,10.20345]
[1776618704897,47.8,75177.52,0.5,-0.12385,9e-05,10.2332]
[1776618705277,47.8,75177.52,0.5,-0.12385,9e-05,10.2332]
[1776618705349,47.8,75175.9,0.5,-0.12399,9e-05,10.24066]
[1776618706031,47.8,75175.9,0.5,-0.12399,9e-05,10.24066]
[1776618706098,47.8,75175.9,0.5,-0.12398,9e-05,10.24034]
[1776618710577,47.79,75178.9,0.5,-0.12371,9e-05,10.225]
[1776618712620,47.79,75176.22,0.5,-0.12393,9e-05,10.23757]
[1776618716108,47.79,75176.87,0.5,-0.12385,9e-05,10.23289]
[1776618716298,47.79,75176.61,0.5,-0.12387,9e-05,10.23383]
[1776618721331,47.78,75175.42,0.5,-0.12394,9e-05,10.23795]
[1776618722269,47.78,75175.42,0.5,-0.12394,9e-05,10.23795]
[1776618722336,47.78,75175.42,0.5,-0.12394,9e-05,10.23795]
[1776618722423,47.78,75175.42,0.5,-0.12394,9e-05,10.23795]
[1776618722488,47.78,75175.42,0.5,-0.12394,9e-05,10.23795]
[1776618722622,47.78,75175.42,0.5,-0.12394,9e-05,10.23795]
[1776618722697,47.78,75182.68,0.5,-0.12331,9e-05,10.20271]
[1776618723493,47.78,75194.4,0.5,-0.12231,8e-05,10.14611]
[1776618729425,47.77,75191.02,0.5,-0.12258,8e-05,10.16136]
[1776618731926,47.77,75193.2,0.5,-0.12239,8e-05,10.15022]
[1776618734558,47.77,75188.95,0.5,-0.12274,9e-05,10.17033]
[1776618736282,47.77,75188.28,0.5,-0.12279,9e-05,10.17322]
[1776618736995,47.77,75195.18,0.5,-0.1222,8e-05,10.13982]
[1776618737098,47.77,75195.18,0.5,-0.1222,8e-05,10.13982]
[1776618737110,47.77,75195.18,0.5,-0.1222,8e-05,10.13982]
[1776618737115,47.77,75195.18,0.5,-0.1222,8e-05,10.13982]
[1776618737121,47.77,75195.18,0.5,-0.1222,8e-05,10.13982]
[1776618737134,47.77,75195.18,0.5,-0.1222,8e-05,10.13982]
[1776618737258,47.77,75195.18,0.5,-0.1222,8e-05,10.13982]
[1776618738438,47.77,75192.63,0.5,-0.12242,8e-05,10.15195]
[1776618738453,47.77,75192.63,0.5,-0.12242,8e-05,10.15195]
[1776618739073,47.77,75184.47,0.5,-0.12311,9e-05,10.19103]
[1776618742697,47.77,75184.71,0.5,-0.12308,9e-05,10.18929]
[1776618742805,47.77,75184.71,0.5,-0.12308,9e-05,10.18929]
[1776618743633,47.76,75176.41,0.5,-0.12378,9e-05,10.22884]
[1776618744463,47.76,75176.41,0.5,-0.12378,9e-05,10.22884]
[1776618744574,47.76,75176.41,0.5,-0.12378,9e-05,10.22884]
[1776618744707,47.76,75176.41,0.5,-0.12378,9e-05,10.22884]
[1776618744799,47.76,75177.14,0.5,-0.12371,9e-05,10.2249]
[1776618745219,47.76,75177.14,0.5,-0.12371,9e-05,10.2249]
[1776618746821,47.76,75192.22,0.5,-0.12242,8e-05,10.15201]
[1776618749016,47.76,75192.29,0.5,-0.12241,8e-05,10.15154]
[1776618754262,47.76,75191.89,0.5,-0.12238,8e-05,10.14759]
[1776618755350,47.76,75191.89,0.5,-0.12238,8e-05,10.14759]
[1776618757377,47.76,75191.53,0.5,-0.12241,8e-05,10.1492]
[1776618758085,47.76,75190.84,0.5,-0.12246,8e-05,10.15226]
[1776618758637,47.76,75190.84,0.5,-0.12246,8e-05,10.15226]
[1776618758716,47.76,75203.94,0.5,-0.12135,8e-05,10.08923]
[1776618760609,47.75,75218.31,0.5,-0.12014,8e-05,10.02]
[1776618761360,47.75,75218.31,0.5,-0.12014,8e-05,10.02]
[1776618761372,47.75,75218.31,0.5,-0.12014,8e-05,10.02]
[1776618761378,47.75,75218.31,0.5,-0.12014,8e-05,10.02]
[1776618761565,47.75,75218.31,0.5,-0.12014,8e-05,10.02]
[1776618761661,47.75,75215.57,0.5,-0.12037,8e-05,10.03309]
[1776618764041,47.75,75215.4,0.5,-0.12038,8e-05,10.03376]
[1776618765025,47.75,75215.4,0.5,-0.12038,8e-05,10.03376]
[1776618766701,47.75,75215.31,0.5,-0.12039,8e-05,10.03413]
[1776618767605,47.75,75217.22,0.5,-0.12022,8e-05,10.02485]
[1776618767686,47.75,75217.22,0.5,-0.12022,8e-05,10.02485]
[1776618767703,47.75,75217.03,0.5,-0.12024,8e-05,10.02576]
[1776618773847,47.75,75215.32,0.5,-0.12038,8e-05,10.03358]
[1776618776620,47.75,75215.07,0.5,-0.1204,8e-05,10.03473]
[1776618776734,47.75,75216.61,0.5,-0.12027,8e-05,10.0273]
[1776618778795,47.75,75218.28,0.5,-0.12013,8e-05,10.01927]
[1776618778897,47.75,75226.77,0.5,-0.11942,8e-05,9.9786]
[1776618779010,47.75,75226.77,0.5,-0.11942,8e-05,9.9786]
[1776618779946,47.75,75226.77,0.5,-0.11942,8e-05,9.9786]
[1776618780751,47.75,75243.37,0.5,-0.11804,8e-05,9.89931]
[1776618784934,47.75,75245.43,0.5,-0.11788,8e-05,9.89004]
[1776618786093,47.75,75246.48,0.5,-0.11779,8e-05,9.88516]
[1776618786799,47.75,75235.92,0.5,-0.11867,8e-05,9.93572]
[1776618787801,47.75,75226.58,0.5,-0.11945,8e-05,9.98043]
[1776618792836,47.75,75228.25,0.5,-0.11931,8e-05,9.97242]
[1776618797492,47.75,75226.1,0.5,-0.11949,8e-05,9.9827]
[1776618798899,47.75,75226.48,0.5,-0.11946,8e-05,9.98087]
[1776618798879,47.75,75237.02,0.5,-0.11858,8e-05,9.93046]
[1776618800892,47.75,75247.74,0.5,-0.11769,8e-05,9.87943]
[1776618803447,47.76,75248.93,0.5,-0.1176,8e-05,9.87413]
[1776618804334,47.76,75248.99,0.5,-0.1176,8e-05,9.87397]
[1776618804592,47.76,75248.99,0.5,-0.1176,8e-05,9.87397]
[1776618806323,47.76,75252.63,0.5,-0.1173,8e-05,9.85676]
[1776618811014,47.76,75251.72,0.5,-0.11739,8e-05,9.86184]
[1776618811082,47.76,75251.72,0.5,-0.11739,8e-05,9.86184]
[1776618811707,47.76,75253.33,0.5,-0.11721,8e-05,9.84928]
[1776618812435,47.76,75253.33,0.5,-0.11721,8e-05,9.84928]
[1776618812473,47.76,75263.05,0.5,-0.11641,8e-05,9.80291]
[1776618814553,47.76,75265.09,0.5,-0.11624,8e-05,9.79302]
[1776618817081,47.76,75264.45,0.5,-0.1163,8e-05,9.7962]
[1776618817281,47.76,75263.94,0.5,-0.11634,8e-05,9.79865]
[1776618818561,47.76,75263.94,0.5,-0.11634,8e-05,9.79865]
[1776618822647,47.76,75259.35,0.5,-0.11673,8e-05,9.82113]
[1776618825993,47.76,75259.62,0.5,-0.11671,8e-05,9.82044]
[1776618826806,47.76,75259.62,0.5,-0.11671,8e-05,9.82044]
[1776618829776,47.77,75259.79,0.5,-0.1167,8e-05,9.81994]
[1776618835457,47.77,75258.53,0.5,-0.11683,8e-05,9.82699]
[1776618837130,47.77,75258.42,0.5,-0.11684,8e-05,9.82781]
[1776618838900,47.77,75260.24,0.5,-0.11669,8e-05,9.8193]
[1776618844350,47.78,75268.88,0.5,-0.11601,8e-05,9.77944]
[1776618845628,47.78,75268.88,0.5,-0.11601,8e-05,9.77944]
[1776618845635,47.78,75268.88,0.5,-0.11601,8e-05,9.77944]
[1776618845729,47.78,75266.99,0.5,-0.11616,8e-05,9.78864]
[1776618846267,47.78,75266.99,0.5,-0.11616,8e-05,9.78864]
[1776618847104,47.78,75266.23,0.5,-0.11623,8e-05,9.79246]
[1776618847582,47.78,75266.23,0.5,-0.11623,8e-05,9.79246]
[1776618847669,47.78,75259.61,0.5,-0.11678,8e-05,9.82417]
[1776618849237,47.78,75249.17,0.5,-0.11764,8e-05,9.87415]
[1776618854421,47.78,75250.1,0.5,-0.11757,8e-05,9.87006]
[1776618860316,47.78,75249.54,0.5,-0.11762,8e-05,9.87318]
[1776618864491,47.78,75233.4,0.5,-0.11896,8e-05,9.9504]
[1776618867365,47.78,75242.05,0.5,-0.11824,8e-05,9.90908]
[1776618872720,47.78,75242.91,0.5,-0.11812,8e-05,9.90001]
[1776618877773,47.78,75243.22,0.5,-0.1181,8e-05,9.89872]
[1776618883540,47.78,75243.01,0.5,-0.11812,8e-05,9.89992]
[1776618883679,47.78,75243.01,0.5,-0.11812,8e-05,9.89992]
[1776618885742,47.78,75242.2,0.5,-0.11819,8e-05,9.90385]
[1776618891535,47.78,75242.08,0.5,-0.1182,8e-05,9.90459]
[1776618894513,47.78,75242.32,0.5,-0.11818,8e-05,9.9035]
[1776618894614,47.78,75242.74,0.5,-0.11815,8e-05,9.90152]
[1776618897781,47.78,75249.32,0.5,-0.11761,8e-05,9.87021]
[1776618897971,47.78,75249.32,0.5,-0.11761,8e-05,9.87021]
[1776618897988,47.78,75249.32,0.5,-0.11761,8e-05,9.87021]
[1776618898029,47.78,75249.4,0.5,-0.1176,8e-05,9.86991]
[1776618899407,47.79,75249.4,0.5,-0.1176,8e-05,9.87]
[1776618899442,47.79,75249.4,0.5,-0.1176,8e-05,9.87]
[1776618899961,47.79,75249.4,0.5,-0.1176,8e-05,9.87]
[1776618899984,47.78,75266.39,0.5,-0.11621,8e-05,9.78889]
[1776618902691,47.78,75268.53,0.5,-0.11603,8e-05,9.7784]
[1776618903155,47.78,75268.05,0.5,-0.11606,8e-05,9.78056]
[1776618903391,47.78,75268.05,0.5,-0.11606,8e-05,9.78056]
[1776618904779,47.78,75254.26,0.5,-0.11719,8e-05,9.84623]
[1776618905897,47.78,75254.26,0.5,-0.11719,8e-05,9.84623]
[1776618911676,47.78,75254.25,0.5,-0.11719,8e-05,9.84602]
[1776618914761,47.78,75258.88,0.5,-0.1168,8e-05,9.82355]
[1776618916206,47.78,75260.06,0.5,-0.1167,8e-05,9.81752]
[1776618921285,47.78,75260.2,0.5,-0.11667,8e-05,9.81589]
[1776618921983,47.78,75256.9,0.5,-0.11694,8e-05,9.83142]
[1776618922329,47.78,75256.9,0.5,-0.11694,8e-05,9.83142]
[1776618922342,47.78,75256.9,0.5,-0.11694,8e-05,9.83142]
[1776618924345,47.77,75257.03,0.5,-0.11692,8e-05,9.8304]
[1776618924352,47.77,75257.03,0.5,-0.11692,8e-05,9.8304]
[1776618928406,47.77,75255.08,0.5,-0.11707,8e-05,9.83887]
[1776618928426,47.77,75255.08,0.5,-0.11707,8e-05,9.83887]
[1776618928480,47.77,75255.08,0.5,-0.11707,8e-05,9.83887]
[1776618928795,47.77,75255.08,0.5,-0.11707,8e-05,9.83888]
[1776618932041,47.77,75254.45,0.5,-0.11712,8e-05,9.84191]
[1776618932079,47.77,75254.45,0.5,-0.11712,8e-05,9.84191]
[1776618932468,47.77,75253.98,0.5,-0.11711,8e-05,9.83914]
[1776618932822,47.77,75253.62,0.5,-0.11714,8e-05,9.84087]
[1776618935308,47.77,75254.27,0.5,-0.11709,8e-05,9.83782]
[1776618936070,47.77,75254.27,0.5,-0.11709,8e-05,9.83782]
[1776618935844,47.77,75254.27,0.5,-0.11709,8e-05,9.83784]
[1776618936539,47.77,75254.27,0.5,-0.11709,8e-05,9.83784]
[1776618937455,47.77,75250.46,0.5,-0.1174,8e-05,9.85604]
[1776618937968,47.77,75249.45,0.5,-0.11749,8e-05,9.86086]
[1776618938596,47.77,75249.45,0.5,-0.11749,8e-05,9.86086]
[1776618938633,47.77,75249.45,0.5,-0.11749,8e-05,9.86086]
[1776618938909,47.77,75249.45,0.5,-0.11749,8e-05,9.86086]
[1776618939371,47.77,75247.92,0.5,-0.11761,8e-05,9.86817]
[1776618940607,47.77,75247.53,0.5,-0.11764,8e-05,9.87003]
[1776618940892,47.77,75247.53,0.5,-0.11764,8e-05,9.87003]
[1776618940928,47.77,75247.53,0.5,-0.11764,8e-05,9.87003]
[1776618940967,47.77,75247.43,0.5,-0.11766,8e-05,9.87071]
[1776618941695,47.77,75247.43,0.5,-0.11766,8e-05,9.87071]
[1776618941844,47.77,75247.43,0.5,-0.11766,8e-05,9.87071]
[1776618942732,47.77,75246.84,0.5,-0.11771,8e-05,9.87371]
[1776618942820,47.77,75246.84,0.5,-0.11771,8e-05,9.87371]
[1776618944675,47.77,75251.97,0.5,-0.11729,8e-05,9.84964]
[1776618945062,47.78,75252.2,0.5,-0.11728,8e-05,9.84899]
[1776618948546,47.78,75251.79,0.5,-0.11732,8e-05,9.85141]
[1776618948722,47.78,75251.79,0.5,-0.11732,8e-05,9.85141]
[1776618950742,47.78,75255.86,0.5,-0.11699,8e-05,9.83249]
[1776618950954,47.78,75255.65,0.5,-0.11702,8e-05,9.83375]
[1776618951808,47.78,75255.65,0.5,-0.11702,8e-05,9.83375]
[1776618951961,47.78,75256.74,0.5,-0.11693,8e-05,9.82882]
[1776618956997,47.78,75262.94,0.5,-0.11643,8e-05,9.79986]
[1776618960658,47.78,75266.05,0.5,-0.11618,8e-05,9.78522]
[1776618961027,47.78,75266.05,0.5,-0.11618,8e-05,9.7854]
[1776618966061,47.78,75269.06,0.5,-0.11593,8e-05,9.77054]
[1776618972103,47.78,75269.53,0.5,-0.11588,8e-05,9.7676]
[1776618977140,47.78,75272.38,0.5,-0.11563,8e-05,9.75336]
[1776618978327,47.78,75272.34,0.5,-0.11564,8e-05,9.75344]
[1776618978769,47.78,75272.34,0.5,-0.11564,8e-05,9.75344]
[1776618979155,47.78,75272.47,0.5,-0.11562,8e-05,9.75282]
[1776618979737,47.78,75272.47,0.5,-0.11562,8e-05,9.75282]
[1776618980161,47.78,75258.16,0.5,-0.1168,8e-05,9.82096]
[1776618983818,47.78,75252.24,0.5,-0.11729,8e-05,9.84973]
[1776618985562,47.78,75251.33,0.5,-0.11737,8e-05,9.85433]
[1776618988035,47.78,75250.86,0.5,-0.11741,8e-05,9.8567]
[1776618995412,47.78,75247.29,0.5,-0.11768,8e-05,9.86989]
[1776619001306,47.79,75246.34,0.5,-0.11777,8e-05,9.87521]
[1776619007349,47.79,75245.72,0.5,-0.11783,8e-05,9.87887]
[1776619011362,47.79,75245.83,0.5,-0.11783,8e-05,9.87868]
[1776619012176,47.79,75245.83,0.5,-0.11783,8e-05,9.87868]
[1776619011427,47.79,75233.38,0.5,-0.11886,8e-05,9.93822]
[1776619012296,47.79,75233.38,0.5,-0.11886,8e-05,9.93822]
[1776619012395,47.79,75215.68,0.5,-0.12034,8e-05,10.02289]
[1776619016609,47.79,75218.46,0.5,-0.1201,8e-05,10.00935]
[1776619016707,47.79,75228.09,0.5,-0.1193,8e-05,9.96322]
[1776619018040,47.79,75228.09,0.5,-0.1193,8e-05,9.96322]
[1776619018074,47.79,75230.16,0.5,-0.11913,8e-05,9.95332]
[1776619018940,47.79,75230.16,0.5,-0.11913,8e-05,9.95332]
[1776619018981,47.79,75229.77,0.5,-0.11916,8e-05,9.95519]
[1776619021145,47.79,75229.77,0.5,-0.11916,8e-05,9.9552]
[1776619021169,47.79,75229.24,0.5,-0.1192,8e-05,9.95773]
[1776619021274,47.79,75229.24,0.5,-0.1192,8e-05,9.95773]
[1776619021385,47.79,75229.24,0.5,-0.1192,8e-05,9.95773]
[1776619021993,47.79,75231.02,0.5,-0.11905,8e-05,9.94922]
[1776619022690,47.79,75231.02,0.5,-0.11905,8e-05,9.94922]
[1776619023325,47.79,75233.22,0.5,-0.11887,8e-05,9.93873]
[1776619023909,47.79,75233.22,0.5,-0.11887,8e-05,9.93873]
[1776619025134,47.79,75232.79,0.5,-0.11891,8e-05,9.94081]
[1776619025210,47.79,75232.79,0.5,-0.11891,8e-05,9.94081]
[1776619025223,47.79,75232.79,0.5,-0.11891,8e-05,9.94081]
[1776619025884,47.79,75232.96,0.5,-0.1189,8e-05,9.94005]
[1776619026025,47.79,75232.96,0.5,-0.1189,8e-05,9.94005]
[1776619026760,47.79,75232.94,0.5,-0.1189,8e-05,9.94018]
[1776619027466,47.79,75234.04,0.5,-0.11881,8e-05,9.93493]
[1776619028031,47.79,75234.04,0.5,-0.11881,8e-05,9.93493]
[1776619032199,47.79,75244.98,0.5,-0.1179,8e-05,9.88285]
[1776619033068,47.79,75244.98,0.5,-0.1179,8e-05,9.88285]
[1776619033190,47.79,75244.98,0.5,-0.1179,8e-05,9.88285]
[1776619033211,47.79,75244.98,0.5,-0.1179,8e-05,9.88285]
[1776619033242,47.79,75244.84,0.5,-0.11792,8e-05,9.88364]
[1776619035705,47.79,75260.49,0.5,-0.11662,8e-05,9.80872]
[1776619038216,47.79,75260.49,0.5,-0.11662,8e-05,9.80857]
[1776619045068,47.79,75263.73,0.5,-0.11634,8e-05,9.79218]
[1776619045207,47.79,75263.73,0.5,-0.11634,8e-05,9.79218]
[1776619046347,47.79,75268.36,0.5,-0.11595,8e-05,9.76992]
[1776619046751,47.79,75268.36,0.5,-0.11595,8e-05,9.76992]
[1776619048102,47.79,75268.65,0.5,-0.11593,8e-05,9.76845]
[1776619048394,47.79,75267.81,0.5,-0.11599,8e-05,9.77226]
[1776619053675,47.78,75271.39,0.5,-0.11565,8e-05,9.74985]
[1776619059255,47.78,75275.07,0.5,-0.11535,8e-05,9.73229]
[1776619059602,47.79,75276.35,0.5,-0.11525,8e-05,9.7268]
[1776619059881,47.79,75276.35,0.5,-0.11525,8e-05,9.7268]
[1776619061504,47.79,75277.52,0.5,-0.11516,8e-05,9.72124]
[1776619061644,47.79,75277.52,0.5,-0.11516,8e-05,9.72124]
[1776619062255,47.79,75277.52,0.5,-0.11516,8e-05,9.72124]
[1776619063573,47.79,75267.58,0.5,-0.11597,8e-05,9.76848]
[1776619064804,47.79,75267.58,0.5,-0.11597,8e-05,9.76841]
[1776619070795,47.78,75268.82,0.5,-0.11586,8e-05,9.76202]
[1776619075121,47.78,75268.93,0.5,-0.11584,8e-05,9.76127]
[1776619080865,47.78,75273.49,0.5,-0.11546,8e-05,9.73914]
[1776619082231,47.78,75273.49,0.5,-0.11546,8e-05,9.73914]
[1776619082483,47.78,75269.48,0.5,-0.11579,8e-05,9.75807]
[1776619083108,47.78,75269.48,0.5,-0.11579,8e-05,9.75807]
[1776619089928,47.78,75259.83,0.5,-0.11656,8e-05,9.80308]
[1776619090870,47.78,75259.83,0.5,-0.11656,8e-05,9.80308]
[1776619091827,47.78,75259.44,0.5,-0.11659,8e-05,9.8048]
[1776619093272,47.78,75260.45,0.5,-0.11651,8e-05,9.79986]
[1776619095503,47.78,75262.48,0.5,-0.11634,8e-05,9.78985]
[1776619102012,47.77,75274.12,0.5,-0.11538,8e-05,9.73402]
[1776619103668,47.77,75276.67,0.5,-0.11517,8e-05,9.72189]
[1776619103998,47.77,75276.67,0.5,-0.11517,8e-05,9.72189]
[1776619104251,47.77,75276.67,0.5,-0.11517,8e-05,9.72189]
[1776619106213,47.77,75288.46,0.5,-0.11422,8e-05,9.66599]
[1776619107573,47.77,75288.46,0.5,-0.11422,8e-05,9.66605]
[1776619107762,47.77,75288.46,0.5,-0.11422,8e-05,9.66605]
[1776619108058,47.77,75292.07,0.5,-0.11393,8e-05,9.64901]
[1776619109073,47.77,75303.28,0.5,-0.11303,8e-05,9.59602]
[1776619112052,47.78,75303.2,0.5,-0.11299,8e-05,9.59166]
[1776619112249,47.78,75303.2,0.5,-0.11299,8e-05,9.59166]
[1776619112286,47.78,75304.75,0.5,-0.11287,8e-05,9.58466]
[1776619113565,47.78,75304.75,0.5,-0.11287,8e-05,9.58466]
[1776619114928,47.78,75306.47,0.5,-0.11273,8e-05,9.57671]
[1776619115653,47.78,75306.24,0.5,-0.11276,8e-05,9.578]
[1776619117722,47.78,75306.78,0.5,-0.11272,8e-05,9.57583]
[1776619118128,47.78,75311.45,0.5,-0.11235,8e-05,9.55396]
[1776619118982,47.78,75311.45,0.5,-0.11235,8e-05,9.55396]
[1776619120211,47.78,75310.62,0.5,-0.11242,8e-05,9.5581]
[1776619126353,47.79,75313.63,0.5,-0.11221,8e-05,9.54563]
[1776619132227,47.79,75313.79,0.5,-0.11221,8e-05,9.54604]
[1776619136193,47.79,75309.41,0.5,-0.11258,8e-05,9.56745]
[1776619141289,47.8,75306.78,0.5,-0.11281,8e-05,9.58143]
[1776619142029,47.8,75306.78,0.5,-0.11281,8e-05,9.58143]
[1776619142298,47.8,75305.93,0.5,-0.11288,8e-05,9.58545]
[1776619143304,47.8,75288.42,0.5,-0.11429,8e-05,9.66853]
[1776619144261,47.8,75288.42,0.5,-0.11429,8e-05,9.66853]
[1776619146664,47.8,75285.28,0.5,-0.11455,8e-05,9.68362]
[1776619146692,47.8,75285.28,0.5,-0.11455,8e-05,9.68362]
[1776619146813,47.8,75285.28,0.5,-0.11455,8e-05,9.68362]
[1776619147316,47.8,75285.28,0.5,-0.11455,8e-05,9.68362]
[1776619147463,47.8,75280.01,0.5,-0.11498,8e-05,9.70908]
[1776619147483,47.8,75280.01,0.5,-0.11498,8e-05,9.70908]
[1776619147556,47.8,75280.01,0.5,-0.11498,8e-05,9.70908]
[1776619147854,47.8,75280.01,0.5,-0.11498,8e-05,9.70908]
[1776619147916,47.8,75280.01,0.5,-0.11498,8e-05,9.70908]
[1776619148254,47.8,75280.01,0.5,-0.11498,8e-05,9.70908]
[1776619148610,47.8,75275.87,0.5,-0.11532,8e-05,9.72892]
[1776619150268,47.8,75275.87,0.5,-0.11533,8e-05,9.72914]
[1776619150345,47.8,75275.87,0.5,-0.11533,8e-05,9.72914]
[1776619152786,47.8,75273.31,0.5,-0.11554,8e-05,9.74172]
[1776619153452,47.81,75273.11,0.5,-0.11556,8e-05,9.74288]
[1776619154130,47.81,75273.11,0.5,-0.11556,8e-05,9.74288]
[1776619154366,47.81,75273.11,0.5,-0.11556,8e-05,9.74288]
[1776619156768,47.81,75274.49,0.5,-0.11546,8e-05,9.73714]
[1776619157667,47.81,75274.15,0.5,-0.11549,8e-05,9.73896]
[1776619163444,47.81,75280.71,0.5,-0.11496,8e-05,9.70791]
[1776619166760,47.81,75280.1,0.5,-0.11501,8e-05,9.71087]
[1776619168634,47.81,75283.17,0.5,-0.11477,8e-05,9.69641]
[1776619169147,47.81,75283.17,0.5,-0.11477,8e-05,9.69641]
[1776619174449,47.81,75287.12,0.5,-0.11441,8e-05,9.67309]
[1776619181176,47.81,75288.12,0.5,-0.11433,8e-05,9.66878]
[1776619183015,47.81,75285.61,0.5,-0.11454,8e-05,9.68082]
[1776619183868,47.81,75283.3,0.5,-0.11472,8e-05,9.69182]
[1776619189628,47.82,75287.07,0.5,-0.11443,8e-05,9.67435]
[1776619192021,47.82,75287.85,0.5,-0.11436,8e-05,9.67073]
[1776619192521,47.82,75290.12,0.5,-0.11418,8e-05,9.66008]
[1776619192860,47.82,75290.12,0.5,-0.11418,8e-05,9.66008]
[1776619192961,47.82,75299.67,0.5,-0.11342,8e-05,9.61497]
[1776619193746,47.82,75299.67,0.5,-0.11342,8e-05,9.61497]
[1776619197050,47.82,75301.34,0.5,-0.11329,8e-05,9.60759]
[1776619197057,47.82,75302.15,0.5,-0.11323,8e-05,9.60394]
[1776619200316,47.82,75302.93,0.5,-0.11317,8e-05,9.60061]
[1776619201058,47.82,75303.26,0.5,-0.11315,8e-05,9.59923]
[1776619201178,47.82,75303.26,0.5,-0.11315,8e-05,9.59923]
[1776619201345,47.82,75303.26,0.5,-0.11315,8e-05,9.59923]
[1776619201346,47.82,75305.07,0.5,-0.11301,8e-05,9.59085]
[1776619206601,47.83,75311.52,0.5,-0.11251,8e-05,9.56157]
[1776619208241,47.83,75310.23,0.5,-0.11262,8e-05,9.56791]
[1776619211315,47.83,75305.41,0.5,-0.11301,8e-05,9.59134]
[1776619211383,47.83,75309.44,0.5,-0.11269,8e-05,9.57251]
[1776619216097,47.83,75308.8,0.5,-0.11276,8e-05,9.57644]
[1776619216952,47.83,75305.75,0.5,-0.11301,8e-05,9.59108]
[1776619218470,47.83,75309.64,0.5,-0.1127,8e-05,9.57319]
[1776619223878,47.84,75319.33,0.5,-0.11196,8e-05,9.52919]
[1776619228920,47.85,75312.28,0.5,-0.11254,8e-05,9.56371]
[1776619233755,47.85,75312.23,0.5,-0.11251,8e-05,9.5599]
[1776619235874,47.85,75303.77,0.5,-0.1132,8e-05,9.60025]
[1776619236125,47.85,75303.77,0.5,-0.1132,8e-05,9.60025]
[1776619242013,47.85,75299.45,0.5,-0.11356,8e-05,9.62177]
[1776619242594,47.85,75299.45,0.5,-0.11356,8e-05,9.62177]
[1776619243018,47.85,75299.74,0.5,-0.11354,8e-05,9.62056]
[1776619243854,47.85,75299.74,0.5,-0.11354,8e-05,9.62056]
[1776619244030,47.86,75300.06,0.5,-0.11352,8e-05,9.61921]
[1776619249063,47.86,75296.45,0.5,-0.11382,8e-05,9.63697]
[1776619253130,47.86,75300.94,0.5,-0.11347,8e-05,9.61616]
[1776619259144,47.86,75315.28,0.5,-0.11234,8e-05,9.54978]
[1776619264460,47.87,75313.09,0.5,-0.11253,8e-05,9.56105]
[1776619264179,47.87,75321.8,0.5,-0.11184,8e-05,9.52022]
[1776619267345,47.87,75309.62,0.5,-0.11282,8e-05,9.57842]
[1776619270324,47.87,75305.22,0.5,-0.11318,8e-05,9.59957]
[1776619271587,47.87,75305.21,0.5,-0.11319,8e-05,9.59989]
[1776619271642,47.87,75305.21,0.5,-0.11319,8e-05,9.59989]
[1776619271765,47.87,75305.21,0.5,-0.11319,8e-05,9.59989]
[1776619272234,47.87,75299.31,0.5,-0.11366,8e-05,9.62789]
[1776619273637,47.87,75294.83,0.5,-0.11403,8e-05,9.64916]
[1776619274350,47.87,75294.83,0.5,-0.11403,8e-05,9.64916]
[1776619274418,47.87,75301.19,0.5,-0.11352,8e-05,9.61917]
[1776619275278,47.87,75301.19,0.5,-0.11352,8e-05,9.61917]
[1776619276021,47.87,75302.86,0.5,-0.11338,8e-05,9.61136]
[1776619281299,47.88,75307.2,0.5,-0.11305,8e-05,9.59168]
[1776619286335,47.88,75310.49,0.5,-0.1128,8e-05,9.57692]
[1776619291726,47.88,75312.47,0.5,-0.11265,8e-05,9.56818]
[1776619297409,47.89,75315.23,0.5,-0.1124,8e-05,9.55116]
[1776619297843,47.89,75315.23,0.5,-0.1124,8e-05,9.55116]
[1776619300783,47.89,75315.59,0.5,-0.11237,8e-05,9.54976]
[1776619302424,47.89,75316.53,0.5,-0.11231,8e-05,9.54576]
[1776619308488,47.89,75325.07,0.5,-0.11165,8e-05,9.50681]
[1776619309423,47.89,75325.07,0.5,-0.11165,8e-05,9.50681]
[1776619309524,47.89,75337.47,0.5,-0.11067,8e-05,9.44851]
[1776619312410,47.89,75337.87,0.5,-0.11065,8e-05,9.44739]
[1776619313717,47.9,75329.64,0.5,-0.11131,8e-05,9.48654]
[1776619314890,47.9,75329.78,0.5,-0.1113,8e-05,9.4861]
[1776619315002,47.9,75329.78,0.5,-0.1113,8e-05,9.4861]
[1776619315167,47.9,75329.78,0.5,-0.1113,8e-05,9.4861]
[1776619315194,47.9,75329.78,0.5,-0.1113,8e-05,9.4861]
[1776619315548,47.9,75347.77,0.5,-0.10988,8e-05,9.40162]
[1776619318091,47.9,75347.91,0.5,-0.10988,8e-05,9.4015]
[1776619319276,47.9,75347.5,0.5,-0.10991,8e-05,9.40343]
[1776619320260,47.9,75349.09,0.5,-0.10979,8e-05,9.3962]
[1776619320573,47.9,75351.69,0.5,-0.10959,8e-05,9.38402]
[1776619320630,47.9,75351.69,0.5,-0.10959,8e-05,9.38402]
[1776619320903,47.9,75351.69,0.5,-0.10959,8e-05,9.38402]
[1776619321579,47.9,75364.94,0.5,-0.10856,8e-05,9.32236]
[1776619322585,47.9,75374.57,0.5,-0.10781,8e-05,9.27737]
[1776619322957,47.9,75374.57,0.5,-0.10781,8e-05,9.27737]
[1776619323018,47.9,75374.57,0.5,-0.10781,8e-05,9.27737]
[1776619323032,47.9,75374.57,0.5,-0.10781,8e-05,9.27737]
[1776619323596,47.9,75384.18,0.5,-0.10708,8e-05,9.23322]
[1776619323697,47.9,75384.18,0.5,-0.10708,8e-05,9.23322]
[1776619323753,47.9,75384.18,0.5,-0.10708,8e-05,9.23322]
[1776619323838,47.9,75384.18,0.5,-0.10708,8e-05,9.23322]
[1776619324484,47.9,75384.18,0.5,-0.10708,8e-05,9.23322]
[1776619330528,47.91,75380.61,0.5,-0.10739,8e-05,9.25179]
[1776619336235,47.92,75379.0,0.5,-0.10755,8e-05,9.26127]
[1776619336308,47.92,75379.0,0.5,-0.10755,8e-05,9.26127]
[1776619336330,47.92,75379.0,0.5,-0.10755,8e-05,9.26127]
[1776619336479,47.92,75379.0,0.5,-0.10755,8e-05,9.26127]
[1776619337282,47.92,75366.48,0.5,-0.10852,8e-05,9.32035]
[1776619339124,47.92,75359.98,0.5,-0.10903,8e-05,9.35099]
[1776619339215,47.92,75359.98,0.5,-0.10903,8e-05,9.35099]
[1776619339449,47.92,75359.98,0.5,-0.10903,8e-05,9.35099]
[1776619339460,47.92,75359.98,0.5,-0.10903,8e-05,9.35099]
[1776619339550,47.92,75359.54,0.5,-0.10907,8e-05,9.35325]
[1776619340563,47.92,75359.54,0.5,-0.10907,8e-05,9.35325]
[1776619340581,47.92,75357.63,0.5,-0.10922,8e-05,9.3624]
[1776619340994,47.92,75357.63,0.5,-0.10922,8e-05,9.3624]
[1776619341020,47.92,75357.63,0.5,-0.10922,8e-05,9.3624]
[1776619341046,47.92,75348.55,0.5,-0.10993,8e-05,9.40493]
[1776619341930,47.92,75348.55,0.5,-0.10993,8e-05,9.40493]
[1776619342215,47.92,75340.72,0.5,-0.11055,8e-05,9.44186]
[1776619347860,47.92,75344.97,0.5,-0.11023,8e-05,9.42268]
[1776619351677,47.93,75351.13,0.5,-0.10971,8e-05,9.38972]
[1776619354968,47.93,75347.69,0.5,-0.10999,8e-05,9.40621]
[1776619357893,47.93,75342.64,0.5,-0.11039,8e-05,9.43041]
[1776619357984,47.93,75336.56,0.5,-0.11088,8e-05,9.45909]
[1776619363454,47.93,75333.74,0.5,-0.1111,8e-05,9.47274]
[1776619363916,47.93,75333.35,0.5,-0.11114,8e-05,9.47475]
[1776619363965,47.93,75332.35,0.5,-0.11122,8e-05,9.47945]
[1776619369235,47.93,75333.12,0.5,-0.11116,8e-05,9.47617]
[1776619369303,47.93,75333.12,0.5,-0.11116,8e-05,9.47625]
[1776619371940,47.94,75323.94,0.5,-0.1119,8e-05,9.51968]
[1776619377941,47.94,75325.28,0.5,-0.11179,8e-05,9.51366]
[1776619378015,47.94,75325.28,0.5,-0.11179,8e-05,9.51366]
[1776619378270,47.94,75325.28,0.5,-0.11179,8e-05,9.51366]
[1776619384554,47.94,75314.09,0.5,-0.11269,8e-05,9.56679]
[1776619388209,47.94,75326.08,0.5,-0.11174,8e-05,9.51051]
[1776619390445,47.94,75327.12,0.5,-0.11166,8e-05,9.50562]
[1776619392535,47.94,75323.66,0.5,-0.11193,8e-05,9.52187]
[1776619392632,47.94,75314.05,0.5,-0.1127,8e-05,9.56719]
[1776619394592,47.94,75314.05,0.5,-0.1127,8e-05,9.56719]
[1776619394634,47.94,75299.04,0.5,-0.1139,8e-05,9.63801]
[1776619400140,47.94,75305.92,0.5,-0.11334,8e-05,9.6053]
[1776619402662,47.94,75304.47,0.5,-0.11346,8e-05,9.61212]
[1776619413232,47.94,75300.15,0.5,-0.11375,8e-05,9.62712]
[1776619418421,47.94,75298.26,0.5,-0.1139,8e-05,9.63592]
[1776619420253,47.94,75298.26,0.5,-0.1139,8e-05,9.63592]
[1776619420348,47.94,75298.02,0.5,-0.11392,8e-05,9.637]
[1776619426325,47.94,75296.41,0.5,-0.11405,8e-05,9.64443]
[1776619431358,47.94,75292.29,0.5,-0.11438,8e-05,9.66369]
[1776619434329,47.93,75291.13,0.5,-0.11447,8e-05,9.66908]
[1776619439416,47.93,75288.88,0.5,-0.11464,8e-05,9.67932]
[1776619444452,47.93,75284.6,0.5,-0.11499,8e-05,9.69963]
[1776619447189,47.93,75284.43,0.5,-0.11501,8e-05,9.70069]
[1776619447560,47.93,75284.05,0.5,-0.11504,8e-05,9.70262]
[1776619453515,47.93,75283.45,0.5,-0.11508,8e-05,9.70501]
[1776619458701,47.93,75282.83,0.5,-0.11513,8e-05,9.70752]
[1776619464597,47.93,75282.15,0.5,-0.11518,8e-05,9.71041]
[1776619469633,47.93,75280.78,0.5,-0.11528,8e-05,9.71649]
[1776619477690,47.93,75279.51,0.5,-0.11533,8e-05,9.71715]
[1776619483732,47.93,75279.05,0.5,-0.11538,8e-05,9.72023]
[1776619487167,47.93,75279.42,0.5,-0.11535,8e-05,9.71863]
[1776619487992,47.93,75278.71,0.5,-0.11542,8e-05,9.72244]
[1776619488767,47.93,75261.35,0.5,-0.11684,8e-05,9.80477]
[1776619490222,47.93,75260.81,0.5,-0.11688,8e-05,9.80736]
[1776619490978,47.93,75260.91,0.5,-0.11687,8e-05,9.80689]
[1776619492288,47.93,75258.36,0.5,-0.11708,8e-05,9.81908]
[1776619492513,47.93,75258.36,0.5,-0.11708,8e-05,9.81908]
[1776619492796,47.93,75247.4,0.5,-0.11799,8e-05,9.87117]
[1776619494163,47.93,75239.87,0.5,-0.11861,8e-05,9.90696]
[1776619494519,47.93,75239.87,0.5,-0.11861,8e-05,9.90696]
[1776619495203,47.93,75237.34,0.5,-0.11882,8e-05,9.919]
[1776619495342,47.93,75237.34,0.5,-0.11882,8e-05,9.919]
[1776619495362,47.93,75237.34,0.5,-0.11882,8e-05,9.919]
[1776619495816,47.93,75208.93,0.5,-0.12119,8e-05,10.05447]
[1776619496235,47.93,75208.93,0.5,-0.12119,8e-05,10.05447]
[1776619496823,47.93,75208.93,0.5,-0.1212,8e-05,10.05474]
[1776619497371,47.93,75208.93,0.5,-0.1212,8e-05,10.05474]
[1776619498106,47.93,75207.52,0.5,-0.12131,8e-05,10.0614]
[1776619498153,47.93,75207.52,0.5,-0.12131,8e-05,10.0614]
[1776619498156,47.93,75207.52,0.5,-0.12131,8e-05,10.0614]
[1776619498372,47.93,75207.52,0.5,-0.12131,8e-05,10.0614]
[1776619498475,47.93,75207.52,0.5,-0.12131,8e-05,10.0614]
[1776619500532,47.93,75207.72,0.5,-0.1213,8e-05,10.06033]
[1776619501672,47.93,75207.4,0.5,-0.12132,8e-05,10.0618]
[1776619501797,47.93,75207.4,0.5,-0.12132,8e-05,10.0618]
[1776619501858,47.93,75207.3,0.5,-0.12133,8e-05,10.06222]
[1776619502609,47.93,75207.3,0.5,-0.12133,8e-05,10.06222]
[1776619502838,47.93,75207.3,0.5,-0.12133,8e-05,10.06222]
[1776619503815,47.93,75211.71,0.5,-0.12096,8e-05,10.04112]
[1776619503930,47.93,75211.71,0.5,-0.12096,8e-05,10.04112]
[1776619503928,47.93,75215.63,0.5,-0.12062,8e-05,10.02218]
[1776619505921,47.93,75202.15,0.5,-0.12176,8e-05,10.08648]
[1776619510696,47.93,75201.34,0.5,-0.12182,8e-05,10.08989]
[1776619511218,47.93,75202.0,0.5,-0.12176,8e-05,10.0868]
[1776619511305,47.93,75202.0,0.5,-0.12176,8e-05,10.0868]
[1776619511965,47.93,75206.45,0.5,-0.12139,8e-05,10.06562]
[1776619515995,47.93,75215.46,0.5,-0.12064,8e-05,10.02313]
[1776619516713,47.93,75215.46,0.5,-0.12064,8e-05,10.02313]
[1776619517001,47.93,75216.39,0.5,-0.12057,8e-05,10.01884]
[1776619522928,47.94,75218.85,0.5,-0.12037,8e-05,10.00768]
[1776619523072,47.94,75211.33,0.5,-0.121,8e-05,10.04367]
[1776619524868,47.94,75209.0,0.5,-0.1212,8e-05,10.05487]
[1776619526259,47.94,75204.35,0.5,-0.12159,8e-05,10.0772]
[1776619526282,47.94,75204.35,0.5,-0.12159,8e-05,10.0772]
[1776619526333,47.94,75203.6,0.5,-0.12166,8e-05,10.08081]
[1776619528972,47.94,75203.6,0.5,-0.12166,8e-05,10.08082]
[1776619528994,47.94,75201.38,0.5,-0.12184,8e-05,10.09144]
[1776619533625,47.94,75198.07,0.5,-0.12207,8e-05,10.10215]
[1776619533643,47.94,75198.07,0.5,-0.12207,8e-05,10.10215]
[1776619534557,47.94,75197.37,0.5,-0.12213,8e-05,10.10541]
[1776619534612,47.94,75197.37,0.5,-0.12213,8e-05,10.10541]
[1776619534695,47.94,75197.37,0.5,-0.12213,8e-05,10.10541]
[1776619534742,47.94,75198.54,0.5,-0.12203,8e-05,10.09978]
[1776619540165,47.94,75190.63,0.5,-0.1227,8e-05,10.13739]
[1776619541214,47.94,75190.63,0.5,-0.1227,8e-05,10.13739]
[1776619541999,47.94,75190.63,0.5,-0.1227,8e-05,10.13739]
[1776619541264,47.93,75189.75,0.5,-0.12277,9e-05,10.14144]
[1776619542845,47.93,75189.75,0.5,-0.12277,9e-05,10.14144]
[1776619542939,47.93,75193.83,0.5,-0.12242,8e-05,10.12182]
[1776619543188,47.93,75193.83,0.5,-0.12242,8e-05,10.12182]
[1776619546633,47.93,75200.13,0.5,-0.12189,8e-05,10.09159]
[1776619546646,47.93,75200.13,0.5,-0.12189,8e-05,10.09159]
[1776619546873,47.93,75200.13,0.5,-0.12189,8e-05,10.09159]
[1776619549358,47.93,75208.9,0.5,-0.12115,8e-05,10.04969]
[1776619554591,47.94,75209.8,0.5,-0.12108,8e-05,10.04569]
[1776619560305,47.93,75208.99,0.5,-0.12113,8e-05,10.04872]
[1776619564796,47.93,75209.63,0.5,-0.12107,8e-05,10.04523]
[1776619565006,47.93,75209.63,0.5,-0.12107,8e-05,10.04523]
[1776619565093,47.93,75203.93,0.5,-0.12155,8e-05,10.07234]
[1776619566054,47.93,75192.86,0.5,-0.12248,8e-05,10.12515]
[1776619567738,47.93,75192.34,0.5,-0.12252,8e-05,10.1274]
[1776619567763,47.93,75191.74,0.5,-0.12257,8e-05,10.13003]
[1776619569502,47.93,75191.74,0.5,-0.12257,8e-05,10.13003]
[1776619569568,47.93,75186.51,0.5,-0.12301,9e-05,10.15503]
[1776619573759,47.93,75184.1,0.5,-0.12322,9e-05,10.16644]
[1776619573785,47.93,75184.1,0.5,-0.12322,9e-05,10.16644]
[1776619573832,47.93,75189.03,0.5,-0.12279,9e-05,10.14277]
[1776619577083,47.93,75191.17,0.5,-0.12261,8e-05,10.1325]
[1776619577195,47.93,75191.17,0.5,-0.12261,8e-05,10.1325]
[1776619577806,47.93,75191.17,0.5,-0.12261,8e-05,10.1325]
[1776619577842,47.93,75180.54,0.5,-0.12352,9e-05,10.18345]
[1776619584579,47.93,75178.03,0.5,-0.12373,9e-05,10.19522]
[1776619586742,47.93,75177.3,0.5,-0.12379,9e-05,10.19854]
[1776619589267,47.92,75183.67,0.5,-0.12323,9e-05,10.1675]
[1776619589416,47.92,75183.67,0.5,-0.12323,9e-05,10.1675]
[1776619589805,47.92,75183.67,0.5,-0.12323,9e-05,10.1675]
[1776619589877,47.92,75183.67,0.5,-0.12323,9e-05,10.1675]
[1776619589924,47.92,75186.31,0.5,-0.12301,9e-05,10.15458]
[1776619590312,47.92,75186.31,0.5,-0.12301,9e-05,10.15458]
[1776619590398,47.92,75186.31,0.5,-0.12301,9e-05,10.15458]
[1776619590581,47.92,75186.31,0.5,-0.12301,9e-05,10.15458]
[1776619590611,47.92,75186.31,0.5,-0.12301,9e-05,10.15458]
[1776619591008,47.92,75229.22,0.5,-0.11934,8e-05,9.94414]
[1776619592763,47.92,75230.02,0.5,-0.11926,8e-05,9.93967]
[1776619592767,47.92,75228.99,0.5,-0.11934,8e-05,9.94421]
[1776619593687,47.92,75228.99,0.5,-0.11934,8e-05,9.94421]
[1776619594778,47.92,75229.9,0.5,-0.11926,8e-05,9.93952]
[1776619598370,47.91,75231.28,0.5,-0.11912,8e-05,9.93148]
[1776619598582,47.91,75231.28,0.5,-0.11911,8e-05,9.93131]
[1776619603619,47.9,75230.73,0.5,-0.11913,8e-05,9.93224]
[1776619606373,47.9,75231.74,0.5,-0.11904,8e-05,9.92709]
[1776619608312,47.9,75236.98,0.5,-0.1186,8e-05,9.90182]
[1776619610332,47.9,75237.38,0.5,-0.11856,8e-05,9.89926]
[1776619610383,47.9,75237.38,0.5,-0.11856,8e-05,9.89926]
[1776619612374,47.9,75236.87,0.5,-0.11859,8e-05,9.90106]
[1776619617716,47.89,75234.52,0.5,-0.11875,8e-05,9.91039]
[1776619618394,47.89,75234.52,0.5,-0.11875,8e-05,9.91039]
[1776619618724,47.89,75233.49,0.5,-0.11883,8e-05,9.91499]
[1776619620830,47.89,75241.95,0.5,-0.11812,8e-05,9.8741]
[1776619621158,47.89,75241.95,0.5,-0.11812,8e-05,9.8741]
[1776619626746,47.88,75243.35,0.5,-0.11797,8e-05,9.86521]
[1776619633041,47.87,75246.63,0.5,-0.11766,8e-05,9.84737]
[1776619637067,47.86,75245.04,0.5,-0.11775,8e-05,9.85275]
[1776619637083,47.86,75245.04,0.5,-0.11775,8e-05,9.85275]
[1776619637933,47.86,75246.64,0.5,-0.11761,8e-05,9.84469]
[1776619637965,47.86,75251.33,0.5,-0.11722,8e-05,9.82194]
[1776619638893,47.86,75251.33,0.5,-0.11722,8e-05,9.82194]
[1776619639013,47.86,75251.33,0.5,-0.11722,8e-05,9.82194]
[1776619639978,47.86,75252.57,0.5,-0.11711,8e-05,9.81585]
[1776619640169,47.86,75252.98,0.5,-0.11707,8e-05,9.8135]
[1776619640947,47.86,75252.98,0.5,-0.11707,8e-05,9.8135]
[1776619643148,47.86,75255.08,0.5,-0.11688,8e-05,9.80234]
[1776619644676,47.85,75256.4,0.5,-0.11677,8e-05,9.79567]
[1776619644719,47.85,75256.4,0.5,-0.11677,8e-05,9.79567]
[1776619645038,47.85,75256.4,0.5,-0.11677,8e-05,9.79567]
[1776619645127,47.85,75265.49,0.5,-0.11601,8e-05,9.75206]
[1776619647144,47.85,75262.61,0.5,-0.11624,8e-05,9.76508]
[1776619648045,47.85,75262.61,0.5,-0.11624,8e-05,9.76508]
[1776619651678,47.84,75265.09,0.5,-0.11601,8e-05,9.75172]
[1776619656994,47.84,75256.37,0.5,-0.11665,8e-05,9.78692]
[1776619662029,47.84,75255.65,0.5,-0.1167,8e-05,9.78939]
[1776619666073,47.83,75254.33,0.5,-0.11679,8e-05,9.795]
[1776619666091,47.83,75247.7,0.5,-0.11734,8e-05,9.82633]
[1776619668020,47.83,75247.7,0.5,-0.11733,8e-05,9.8261]
[1776619670047,47.83,75244.3,0.5,-0.1176,8e-05,9.84174]
[1776619672664,47.83,75245.35,0.5,-0.1175,8e-05,9.83588]
[1776619677099,47.82,75245.42,0.5,-0.11748,8e-05,9.83471]
[1776619682168,47.82,75250.1,0.5,-0.11707,8e-05,9.81068]
[1776619685710,47.82,75250.48,0.5,-0.11703,8e-05,9.80866]
[1776619685811,47.82,75249.93,0.5,-0.11707,8e-05,9.81065]
[1776619691497,47.81,75247.33,0.5,-0.11727,8e-05,9.82221]
[1776619691809,47.81,75247.33,0.5,-0.11727,8e-05,9.82221]
[1776619692769,47.81,75247.56,0.5,-0.11724,8e-05,9.82055]
[1776619694287,47.81,75247.05,0.5,-0.11728,8e-05,9.82262]
[1776619696996,47.81,75245.85,0.5,-0.11736,8e-05,9.82762]
[1776619700417,47.8,75243.62,0.5,-0.11752,8e-05,9.83677]
[1776619700746,47.8,75243.62,0.5,-0.11752,8e-05,9.83677]
[1776619705855,47.8,75253.26,0.5,-0.1167,8e-05,9.78908]
[1776619711378,47.79,75261.71,0.5,-0.11592,8e-05,9.74175]
[1776619716413,47.78,75259.87,0.5,-0.11605,8e-05,9.74907]
[1776619722212,47.78,75261.83,0.5,-0.11586,8e-05,9.73826]
[1776619724419,47.78,75265.8,0.5,-0.11553,8e-05,9.71878]
[1776619724520,47.77,75266.54,0.5,-0.11546,8e-05,9.71471]
[1776619730637,47.77,75269.34,0.5,-0.1152,8e-05,9.69983]
[1776619732851,47.77,75269.34,0.5,-0.1152,8e-05,9.69957]
[1776619734012,47.77,75270.33,0.5,-0.11511,8e-05,9.69462]
[1776619734096,47.77,75282.91,0.5,-0.11409,8e-05,9.63467]
[1776619734834,47.77,75282.91,0.5,-0.11409,8e-05,9.63467]
[1776619740706,47.76,75279.94,0.5,-0.11431,8e-05,9.64771]
[1776619742034,47.76,75279.94,0.5,-0.11431,8e-05,9.64771]
[1776619742713,47.76,75280.35,0.5,-0.11427,8e-05,9.64559]
[1776619744998,47.76,75274.77,0.5,-0.11472,8e-05,9.67171]
[1776619750776,47.75,75272.98,0.5,-0.11484,8e-05,9.67858]
[1776619751434,47.75,75272.98,0.5,-0.11484,8e-05,9.67858]
[1776619756692,47.75,75273.67,0.5,-0.11476,8e-05,9.67379]
[1776619762735,47.74,75273.6,0.5,-0.11474,8e-05,9.67258]
[1776619768779,47.74,75274.42,0.5,-0.11465,8e-05,9.66711]
[1776619774566,47.73,75274.72,0.5,-0.11455,8e-05,9.6596]
[1776619780986,47.73,75275.44,0.5,-0.11446,8e-05,9.65409]
[1776619786903,47.72,75276.02,0.5,-0.11439,8e-05,9.64978]
[1776619799255,47.72,75276.29,0.5,-0.11435,8e-05,9.64745]
[1776619800683,47.71,75276.29,0.5,-0.11431,8e-05,9.64511]
[1776619801139,47.71,75288.01,0.5,-0.11336,8e-05,9.5895]
[1776619802110,47.71,75288.01,0.5,-0.11336,8e-05,9.5895]
[1776619802226,47.71,75288.01,0.5,-0.11336,8e-05,9.5895]
[1776619802210,47.71,75288.18,0.5,-0.11334,8e-05,9.58823]
[1776619803018,47.71,75288.18,0.5,-0.11334,8e-05,9.58805]
[1776619803505,47.71,75288.18,0.5,-0.11334,8e-05,9.58805]
[1776619804022,47.71,75281.93,0.5,-0.11384,8e-05,9.61752]
[1776619805659,47.71,75283.57,0.5,-0.1137,8e-05,9.60952]
[1776619807074,47.71,75285.2,0.5,-0.11357,8e-05,9.60159]
[1776619807188,47.71,75285.2,0.5,-0.11357,8e-05,9.60159]
[1776619808904,47.7,75286.12,0.5,-0.11349,8e-05,9.59686]
[1776619809057,47.7,75276.25,0.5,-0.11428,8e-05,9.64353]
[1776619815100,47.7,75275.27,0.5,-0.11434,8e-05,9.64668]
[1776619820136,47.69,75285.01,0.5,-0.11353,8e-05,9.59921]
[1776619828075,47.69,75286.15,0.5,-0.11343,8e-05,9.59315]
[1776619835239,47.69,75290.59,0.5,-0.113,8e-05,9.56572]
[1776619840277,47.69,75292.17,0.5,-0.11286,8e-05,9.55789]
[1776619841710,47.69,75292.17,0.5,-0.11286,8e-05,9.55789]
[1776619842294,47.69,75293.18,0.5,-0.11278,8e-05,9.55298]
[1776619850353,47.69,75302.5,0.5,-0.11203,8e-05,9.5088]
[1776619852530,47.69,75306.4,0.5,-0.11172,8e-05,9.49041]
[1776619854514,47.69,75310.53,0.5,-0.11139,8e-05,9.47097]
[1776619856802,47.69,75311.59,0.5,-0.11131,8e-05,9.46583]
[1776619856985,47.68,75314.52,0.5,-0.11107,8e-05,9.45175]
[1776619859868,47.68,75321.19,0.5,-0.11054,8e-05,9.42029]
[1776619867476,47.68,75330.72,0.5,-0.10978,8e-05,9.37501]
[1776619872107,47.68,75334.52,0.5,-0.10948,8e-05,9.35701]
[1776619872160,47.68,75345.28,0.5,-0.10863,8e-05,9.30639]
[1776619872948,47.68,75345.28,0.5,-0.10863,8e-05,9.30639]
[1776619873027,47.68,75345.11,0.5,-0.10865,8e-05,9.30724]
[1776619878554,47.68,75354.89,0.5,-0.10789,8e-05,9.26165]
[1776619883588,47.68,75357.91,0.5,-0.10765,8e-05,9.24714]
[1776619888624,47.68,75355.48,0.5,-0.10783,8e-05,9.25788]
[1776619893659,47.68,75357.62,0.5,-0.1076,8e-05,9.24212]
[1776619898693,47.68,75360.8,0.5,-0.10734,8e-05,9.22647]
[1776619903729,47.67,75360.3,0.5,-0.10737,8e-05,9.22809]
[1776619909393,47.67,75361.58,0.5,-0.10726,8e-05,9.22141]
[1776619909487,47.67,75363.74,0.5,-0.10709,8e-05,9.21096]
[1776619909770,47.67,75363.74,0.5,-0.10709,8e-05,9.21096]
[1776619910564,47.67,75363.74,0.5,-0.10709,8e-05,9.21096]
[1776619910628,47.67,75363.74,0.5,-0.10709,8e-05,9.21096]
[1776619911120,47.67,75363.74,0.5,-0.10709,8e-05,9.21096]
[1776619911221,47.67,75367.78,0.5,-0.10677,8e-05,9.19172]
[1776619911545,47.67,75367.78,0.5,-0.10677,8e-05,9.19172]
[1776619912025,47.67,75367.78,0.5,-0.10677,8e-05,9.19172]
[1776619912098,47.67,75367.78,0.5,-0.10677,8e-05,9.19172]
[1776619912666,47.67,75372.49,0.5,-0.1064,8e-05,9.16952]
[1776619912705,47.67,75372.49,0.5,-0.1064,8e-05,9.16952]
[1776619912803,47.67,75373.73,0.5,-0.10631,8e-05,9.16372]
[1776619914217,47.67,75373.73,0.5,-0.10631,8e-05,9.16372]
[1776619915289,47.67,75376.4,0.5,-0.1061,8e-05,9.151]
[1776619915422,47.67,75376.4,0.5,-0.1061,8e-05,9.151]
[1776619915369,47.67,75377.97,0.5,-0.10597,8e-05,9.14358]
[1776619915564,47.67,75377.97,0.5,-0.10597,8e-05,9.14358]
[1776619917831,47.67,75368.74,0.5,-0.10668,8e-05,9.18662]
[1776619922031,47.67,75367.66,0.5,-0.10676,8e-05,9.19135]
[1776619922054,47.67,75367.66,0.5,-0.10676,8e-05,9.19135]
[1776619922084,47.66,75368.23,0.5,-0.10671,8e-05,9.18841]
[1776619923776,47.66,75368.23,0.5,-0.10671,8e-05,9.18828]
[1776619925181,47.66,75375.29,0.5,-0.10617,8e-05,9.15525]
[1776619925779,47.66,75375.96,0.5,-0.10611,8e-05,9.15191]
[1776619928042,47.66,75375.86,0.5,-0.10612,8e-05,9.15223]
[1776619928058,47.66,75375.86,0.5,-0.10612,8e-05,9.15223]
[1776619929160,47.66,75377.53,0.5,-0.10599,8e-05,9.14435]
[1776619929188,47.66,75377.53,0.5,-0.10599,8e-05,9.14435]
[1776619930136,47.66,75377.84,0.5,-0.10596,8e-05,9.14283]
[1776619930237,47.66,75383.56,0.5,-0.10552,8e-05,9.11606]
[1776619930727,47.66,75383.56,0.5,-0.10552,8e-05,9.11606]
[1776619930755,47.66,75383.56,0.5,-0.10552,8e-05,9.11606]
[1776619931157,47.66,75383.56,0.5,-0.10552,8e-05,9.11606]
[1776619931223,47.66,75381.42,0.5,-0.10569,8e-05,9.126]
[1776619931852,47.66,75381.42,0.5,-0.10569,8e-05,9.126]
[1776619932586,47.66,75380.02,0.5,-0.10579,8e-05,9.13245]
[1776619933174,47.66,75380.02,0.5,-0.10579,8e-05,9.13245]
[1776619933931,47.66,75373.7,0.5,-0.10627,8e-05,9.16175]
[1776619933957,47.66,75373.7,0.5,-0.10627,8e-05,9.16175]
[1776619933969,47.66,75373.7,0.5,-0.10627,8e-05,9.16175]
[1776619934001,47.66,75361.19,0.5,-0.10724,8e-05,9.22029]
[1776619938095,47.66,75338.2,0.5,-0.10903,8e-05,9.3277]
[1776619941302,47.66,75325.21,0.5,-0.11005,8e-05,9.38875]
[1776619941679,47.66,75325.21,0.5,-0.11005,8e-05,9.38875]
[1776619942150,47.66,75323.15,0.5,-0.11021,8e-05,9.39834]
[1776619944181,47.66,75323.15,0.5,-0.11021,8e-05,9.39824]
[1776619945958,47.66,75321.79,0.5,-0.11031,8e-05,9.40453]
[1776619952220,47.66,75322.76,0.5,-0.11018,8e-05,9.3946]
[1776619959065,47.66,75323.67,0.5,-0.11011,8e-05,9.39035]
[1776619959164,47.66,75323.52,0.5,-0.11012,8e-05,9.3911]
[1776619960692,47.66,75323.52,0.5,-0.11012,8e-05,9.39112]
[1776619961128,47.66,75323.87,0.5,-0.1101,8e-05,9.38949]
[1776619962053,47.66,75323.87,0.5,-0.1101,8e-05,9.38949]
[1776619962154,47.66,75324.97,0.5,-0.11001,8e-05,9.38433]
[1776619963136,47.66,75324.97,0.5,-0.11001,8e-05,9.38433]
[1776619963185,47.66,75324.97,0.5,-0.11001,8e-05,9.38436]
[1776619969185,47.66,75326.29,0.5,-0.10991,8e-05,9.37842]
[1776619975226,47.66,75323.71,0.5,-0.11011,8e-05,9.39024]
[1776619981143,47.66,75323.26,0.5,-0.11014,8e-05,9.39225]
[1776619981357,47.66,75323.26,0.5,-0.11014,8e-05,9.39225]
[1776619981468,47.66,75314.38,0.5,-0.11084,8e-05,9.43395]
[1776619981880,47.66,75314.38,0.5,-0.11084,8e-05,9.43395]
[1776619982810,47.66,75306.72,0.5,-0.11146,8e-05,9.47021]
[1776619983916,47.66,75306.72,0.5,-0.11146,8e-05,9.47021]
[1776619984781,47.66,75307.25,0.5,-0.11141,8e-05,9.46776]
[1776619985458,47.66,75307.25,0.5,-0.11141,8e-05,9.46776]
[1776619985519,47.66,75309.9,0.5,-0.1112,8e-05,9.4553]
[1776619985986,47.66,75309.9,0.5,-0.1112,8e-05,9.4553]
[1776619986306,47.66,75309.9,0.5,-0.1112,8e-05,9.45539]
[1776619988919,47.66,75314.74,0.5,-0.11082,8e-05,9.43268]
[1776619988950,47.66,75314.74,0.5,-0.11082,8e-05,9.43268]
[1776619989327,47.66,75314.29,0.5,-0.11086,8e-05,9.4349]
[1776619989868,47.66,75314.29,0.5,-0.11086,8e-05,9.4349]
[1776619990786,47.66,75313.85,0.5,-0.1109,8e-05,9.43708]
[1776619992290,47.66,75313.85,0.5,-0.1109,8e-05,9.43718]
[1776619992382,47.66,75309.8,0.5,-0.11122,8e-05,9.45642]
[1776619993232,47.66,75309.8,0.5,-0.11122,8e-05,9.45642]
[1776619993355,47.66,75309.8,0.5,-0.11122,8e-05,9.45652]
[1776619993940,47.66,75309.8,0.5,-0.11122,8e-05,9.45652]
[1776619994042,47.66,75309.19,0.5,-0.11127,8e-05,9.45949]
[1776620001446,47.66,75309.24,0.5,-0.11127,8e-05,9.4595]
[1776620001507,47.66,75309.24,0.5,-0.11127,8e-05,9.4595]
[1776620002331,47.66,75303.75,0.5,-0.11172,8e-05,9.48582]
[1776620003436,47.66,75286.35,0.5,-0.11312,8e-05,9.5684]
[1776620005298,47.66,75281.11,0.5,-0.11354,8e-05,9.59324]
[1776620007294,47.66,75275.66,0.5,-0.11398,8e-05,9.61898]
[1776620007459,47.66,75275.68,0.5,-0.11398,8e-05,9.61879]
[1776620012493,47.66,75274.4,0.5,-0.11402,8e-05,9.61923]
[1776620015462,47.66,75274.79,0.5,-0.11399,8e-05,9.61713]
[1776620015516,47.66,75272.64,0.5,-0.11416,8e-05,9.62722]
[1776620015584,47.66,75272.64,0.5,-0.11416,8e-05,9.62722]
[1776620017454,47.66,75271.03,0.5,-0.11429,8e-05,9.63472]
[1776620021543,47.65,75262.54,0.5,-0.11497,8e-05,9.67433]
[1776620021558,47.65,75247.45,0.5,-0.1162,8e-05,9.74592]
[1776620023768,47.65,75245.77,0.5,-0.11633,8e-05,9.75381]
[1776620025559,47.65,75247.21,0.5,-0.11621,8e-05,9.74685]
[1776620030621,47.65,75243.79,0.5,-0.11649,8e-05,9.76267]
[1776620035662,47.65,75246.2,0.5,-0.11628,8e-05,9.75071]
[1776620039084,47.65,75242.01,0.5,-0.11662,8e-05,9.7705]
[1776620039113,47.65,75232.92,0.5,-0.11737,8e-05,9.81366]
[1776620041821,47.65,75230.78,0.5,-0.11755,8e-05,9.8238]
[1776620047745,47.64,75223.1,0.5,-0.11817,8e-05,9.85988]
[1776620053135,47.64,75218.14,0.5,-0.11858,8e-05,9.883]
[1776620053148,47.64,75218.14,0.5,-0.11858,8e-05,9.883]
[1776620053883,47.64,75216.61,0.5,-0.1187,8e-05,9.89]
[1776620053986,47.64,75216.61,0.5,-0.1187,8e-05,9.89]
[1776620057533,47.64,75216.93,0.5,-0.11867,8e-05,9.88814]
[1776620057548,47.64,75216.93,0.5,-0.11867,8e-05,9.88814]
[1776620059307,47.64,75212.6,0.5,-0.11902,8e-05,9.90839]
[1776620059324,47.64,75213.28,0.5,-0.11896,8e-05,9.90494]
[1776620064865,47.63,75212.77,0.5,-0.11899,8e-05,9.90671]
[1776620068658,47.63,75212.53,0.5,-0.11901,8e-05,9.90763]
[1776620068818,47.63,75211.37,0.5,-0.1191,8e-05,9.91308]
[1776620069652,47.63,75211.37,0.5,-0.1191,8e-05,9.91308]
[1776620069663,47.63,75211.37,0.5,-0.1191,8e-05,9.91308]
[1776620069051,47.63,75193.84,0.5,-0.12058,8e-05,9.99712]
[1776620071913,47.63,75179.93,0.5,-0.12171,9e-05,10.05878]
[1776620076950,47.63,75180.96,0.5,-0.12161,9e-05,10.05336]
[1776620081763,47.63,75181.15,0.5,-0.12159,9e-05,10.05202]
[1776620081771,47.63,75181.15,0.5,-0.12159,9e-05,10.05202]
[1776620085330,47.63,75183.7,0.5,-0.12136,9e-05,10.03939]
[1776620085566,47.63,75183.7,0.5,-0.12136,9e-05,10.03939]
[1776620085612,47.63,75183.43,0.5,-0.12138,9e-05,10.04048]
[1776620085902,47.63,75183.43,0.5,-0.12138,9e-05,10.04048]
[1776620086207,47.63,75164.02,0.5,-0.12304,9e-05,10.134]
[1776620087432,47.63,75151.18,0.5,-0.12415,9e-05,10.19598]
[1776620088058,47.63,75151.18,0.5,-0.12415,9e-05,10.19598]
[1776620088129,47.63,75150.69,0.5,-0.12419,9e-05,10.19834]
[1776620089164,47.63,75150.69,0.5,-0.12419,9e-05,10.19834]
[1776620092572,47.63,75150.44,0.5,-0.12421,9e-05,10.19918]
[1776620092658,47.63,75150.34,0.5,-0.12422,9e-05,10.19971]
[1776620094561,47.63,75150.16,0.5,-0.12423,9e-05,10.20062]
[1776620094640,47.63,75150.16,0.5,-0.12423,9e-05,10.20062]
[1776620096824,47.63,75156.03,0.5,-0.12373,9e-05,10.17244]
[1776620096878,47.63,75156.03,0.5,-0.12373,9e-05,10.17244]
[1776620098882,47.63,75157.56,0.5,-0.1236,9e-05,10.16514]
[1776620100267,47.63,75164.82,0.5,-0.12297,9e-05,10.13009]
[1776620100642,47.63,75164.82,0.5,-0.12297,9e-05,10.13009]
[1776620102943,47.63,75155.95,0.5,-0.12374,9e-05,10.17306]
[1776620104532,47.63,75149.87,0.5,-0.12427,9e-05,10.2025]
[1776620104622,47.63,75148.8,0.5,-0.12436,9e-05,10.20771]
[1776620104894,47.63,75148.8,0.5,-0.12436,9e-05,10.20771]
[1776620105037,47.63,75148.8,0.5,-0.12436,9e-05,10.20771]
[1776620105516,47.63,75148.8,0.5,-0.12436,9e-05,10.20771]
[1776620105734,47.63,75148.8,0.5,-0.12436,9e-05,10.20771]
[1776620105674,47.63,75131.92,0.5,-0.12583,9e-05,10.28938]
[1776620105796,47.63,75131.92,0.5,-0.12583,9e-05,10.28938]
[1776620107245,47.63,75127.94,0.5,-0.12617,9e-05,10.30856]
[1776620107973,47.63,75129.15,0.5,-0.12607,9e-05,10.30259]
[1776620109052,47.63,75129.15,0.5,-0.12607,9e-05,10.30259]
[1776620110122,47.63,75127.2,0.5,-0.12623,9e-05,10.31182]
[1776620110283,47.63,75127.2,0.5,-0.12623,9e-05,10.31182]
[1776620110345,47.63,75127.2,0.5,-0.12623,9e-05,10.31182]
[1776620110794,47.63,75123.36,0.5,-0.12657,9e-05,10.33031]
[1776620111731,47.63,75123.36,0.5,-0.12657,9e-05,10.33031]
[1776620112589,47.63,75115.99,0.5,-0.12721,9e-05,10.36602]
[1776620112619,47.63,75115.99,0.5,-0.12721,9e-05,10.36602]
[1776620112676,47.63,75115.99,0.5,-0.12721,9e-05,10.36602]
[1776620112678,47.63,75105.26,0.5,-0.12816,9e-05,10.41802]
[1776620112861,47.63,75105.26,0.5,-0.12816,9e-05,10.41802]
[1776620113269,47.63,75105.26,0.5,-0.12816,9e-05,10.41802]
[1776620113377,47.63,75105.26,0.5,-0.12816,9e-05,10.41802]
[1776620113659,47.63,75105.26,0.5,-0.12816,9e-05,10.41802]
[1776620115795,47.62,75112.52,0.5,-0.12751,9e-05,10.38245]
[1776620115995,47.62,75112.52,0.5,-0.12751,9e-05,10.38245]
[1776620116595,47.62,75112.52,0.5,-0.12751,9e-05,10.38245]
[1776620116744,47.62,75112.52,0.5,-0.12751,9e-05,10.38245]
[1776620116680,47.62,75159.84,0.5,-0.12339,9e-05,10.15342]
[1776620117267,47.62,75159.84,0.5,-0.12339,9e-05,10.15342]
[1776620118249,47.62,75159.84,0.5,-0.12339,9e-05,10.15342]
[1776620118309,47.62,75160.36,0.5,-0.12334,9e-05,10.15072]
[1776620119238,47.62,75160.36,0.5,-0.12334,9e-05,10.15072]
[1776620120421,47.62,75162.69,0.5,-0.12314,9e-05,10.13959]
[1776620121290,47.62,75162.46,0.5,-0.12317,9e-05,10.14084]
[1776620122638,47.63,75161.91,0.5,-0.12322,9e-05,10.14363]
[1776620122707,47.62,75164.58,0.5,-0.12298,9e-05,10.13047]
[1776620122943,47.62,75164.58,0.5,-0.12298,9e-05,10.13047]
[1776620122991,47.62,75164.58,0.5,-0.12298,9e-05,10.13047]
[1776620125637,47.62,75164.8,0.5,-0.12295,9e-05,10.12889]
[1776620129409,47.62,75163.89,0.5,-0.12301,9e-05,10.13228]
[1776620134655,47.62,75163.4,0.5,-0.12299,9e-05,10.12861]
[1776620135791,47.61,75163.03,0.5,-0.12302,9e-05,10.13029]
[1776620136194,47.61,75163.03,0.5,-0.12302,9e-05,10.13019]
[1776620136654,47.61,75163.03,0.5,-0.12302,9e-05,10.13019]
[1776620136665,47.61,75211.33,0.5,-0.11892,8e-05,9.89783]
[1776620137976,47.61,75211.33,0.5,-0.11891,8e-05,9.89742]
[1776620138410,47.61,75210.15,0.5,-0.11901,8e-05,9.903]
[1776620139010,47.61,75210.15,0.5,-0.11901,8e-05,9.903]
[1776620139731,47.61,75210.15,0.5,-0.11901,8e-05,9.903]
[1776620139549,47.61,75208.02,0.5,-0.11918,8e-05,9.91306]
[1776620140446,47.61,75206.98,0.5,-0.11927,8e-05,9.91805]
[1776620140878,47.61,75206.98,0.5,-0.11927,8e-05,9.91805]
[1776620141514,47.61,75206.98,0.5,-0.11927,8e-05,9.91805]
[1776620143087,47.61,75206.0,0.5,-0.11935,8e-05,9.92251]
[1776620143094,47.61,75206.0,0.5,-0.11935,8e-05,9.92251]
[1776620143488,47.61,75204.38,0.5,-0.11949,8e-05,9.9302]
[1776620144044,47.61,75204.38,0.5,-0.11949,8e-05,9.9302]
[1776620144631,47.61,75184.51,0.5,-0.12116,8e-05,10.02561]
[1776620145211,47.61,75184.51,0.5,-0.12116,8e-05,10.02561]
[1776620145842,47.61,75184.51,0.5,-0.12116,8e-05,10.02537]
[1776620146085,47.61,75184.51,0.5,-0.12116,8e-05,10.02537]
[1776620146449,47.61,75184.51,0.5,-0.12116,8e-05,10.02537]
[1776620146484,47.61,75184.51,0.5,-0.12116,8e-05,10.02537]
[1776620147109,47.61,75181.86,0.5,-0.12138,9e-05,10.03787]
[1776620147785,47.61,75181.86,0.5,-0.12138,9e-05,10.03787]
[1776620149783,47.61,75175.96,0.5,-0.12187,9e-05,10.06575]
[1776620152455,47.61,75170.3,0.5,-0.12235,9e-05,10.0925]
[1776620152509,47.61,75170.3,0.5,-0.12235,9e-05,10.0925]
[1776620152618,47.61,75170.3,0.5,-0.12235,9e-05,10.0925]
[1776620153821,47.6,75168.38,0.5,-0.1225,9e-05,10.10107]
[1776620158395,47.6,75175.98,0.5,-0.12183,9e-05,10.0633]
[1776620159115,47.6,75175.0,0.5,-0.12191,9e-05,10.06774]
[1776620159689,47.6,75165.62,0.5,-0.12271,9e-05,10.11263]
[1776620162714,47.59,75164.76,0.5,-0.12277,9e-05,10.11611]
[1776620163940,47.59,75160.81,0.5,-0.1231,9e-05,10.13467]
[1776620164882,47.59,75159.98,0.5,-0.12317,9e-05,10.13842]
[1776620165990,47.59,75160.77,0.5,-0.12309,9e-05,10.13426]
[1776620168688,47.59,75164.38,0.5,-0.12277,9e-05,10.1162]
[1776620168692,47.59,75173.33,0.5,-0.122,9e-05,10.07273]
[1776620169355,47.59,75173.33,0.5,-0.122,9e-05,10.07273]
[1776620169767,47.59,75179.56,0.5,-0.12146,9e-05,10.04245]
[1776620170189,47.59,75179.56,0.5,-0.12146,9e-05,10.04245]
[1776620170658,47.58,75179.56,0.5,-0.12146,9e-05,10.04223]
[1776620171351,47.58,75179.56,0.5,-0.12146,9e-05,10.04223]
[1776620171662,47.58,75189.0,0.5,-0.12066,8e-05,9.99663]
[1776620172171,47.58,75189.0,0.5,-0.12066,8e-05,9.99663]
[1776620173495,47.58,75191.31,0.5,-0.12046,8e-05,9.98538]
[1776620174543,47.58,75192.0,0.5,-0.1204,8e-05,9.98193]
[1776620175760,47.58,75192.68,0.5,-0.12034,8e-05,9.97852]
[1776620176200,47.58,75194.72,0.5,-0.12016,8e-05,9.96856]
[1776620176215,47.58,75194.72,0.5,-0.12016,8e-05,9.96856]
[1776620179074,47.58,75198.27,0.5,-0.11986,8e-05,9.95114]
[1776620180204,47.58,75197.88,0.5,-0.11989,8e-05,9.95289]
[1776620184577,47.58,75198.0,0.5,-0.11987,8e-05,9.9518]
[1776620186457,47.58,75191.8,0.5,-0.12039,8e-05,9.98126]
[1776620187347,47.58,75189.05,0.5,-0.12062,8e-05,9.9947]
[1776620192471,47.58,75187.61,0.5,-0.12069,8e-05,9.99651]
[1776620193143,47.58,75189.71,0.5,-0.12051,8e-05,9.98622]
[1776620193608,47.58,75189.71,0.5,-0.12051,8e-05,9.98622]
[1776620198582,47.57,75189.09,0.5,-0.12055,8e-05,9.98824]
[1776620198857,47.57,75189.24,0.5,-0.12053,8e-05,9.98732]
[1776620200597,47.57,75189.24,0.5,-0.12053,8e-05,9.98732]
[1776620200633,47.57,75188.35,0.5,-0.1206,8e-05,9.9912]
[1776620202652,47.57,75188.35,0.5,-0.1206,8e-05,9.9912]
[1776620202753,47.57,75188.79,0.5,-0.12056,8e-05,9.98868]
[1776620208091,47.57,75188.93,0.5,-0.12054,8e-05,9.98761]
[1776620208169,47.57,75188.76,0.5,-0.12055,8e-05,9.98804]
[1776620210196,47.57,75188.76,0.5,-0.12054,8e-05,9.98795]
[1776620210291,47.57,75180.53,0.5,-0.12124,9e-05,10.02745]
[1776620215977,47.56,75172.81,0.5,-0.12188,9e-05,10.06374]
[1776620220782,47.56,75168.69,0.5,-0.12223,9e-05,10.08303]
[1776620220980,47.56,75169.52,0.5,-0.12215,9e-05,10.07862]
[1776620221001,47.56,75169.52,0.5,-0.12215,9e-05,10.07862]
[1776620221181,47.56,75169.52,0.5,-0.12215,9e-05,10.07862]
[1776620221730,47.56,75169.52,0.5,-0.12215,9e-05,10.07862]
[1776620221831,47.56,75180.68,0.5,-0.12119,9e-05,10.02461]
[1776620222991,47.56,75180.68,0.5,-0.12119,9e-05,10.02461]
[1776620223030,47.56,75191.3,0.5,-0.12029,8e-05,9.97335]
[1776620224758,47.56,75191.3,0.5,-0.12029,8e-05,9.97335]
[1776620224885,47.56,75191.42,0.5,-0.12028,8e-05,9.97265]
[1776620230652,47.56,75196.46,0.5,-0.11985,8e-05,9.94825]
[1776620232313,47.56,75197.74,0.5,-0.11974,8e-05,9.94206]
[1776620232386,47.56,75198.27,0.5,-0.11969,8e-05,9.9395]
[1776620234110,47.56,75189.25,0.5,-0.12046,8e-05,9.98287]
[1776620235093,47.56,75189.25,0.5,-0.12046,8e-05,9.98287]
[1776620236544,47.56,75184.63,0.5,-0.12085,8e-05,10.00495]
[1776620236596,47.56,75184.63,0.5,-0.12085,8e-05,10.00495]
[1776620237207,47.56,75184.11,0.5,-0.12089,8e-05,10.00745]
[1776620237521,47.56,75184.11,0.5,-0.12089,8e-05,10.00745]
[1776620237734,47.56,75184.11,0.5,-0.12089,8e-05,10.00745]
[1776620239330,47.56,75188.99,0.5,-0.12047,8e-05,9.98376]
[1776620244403,47.56,75192.07,0.5,-0.12021,8e-05,9.96872]
[1776620244416,47.56,75192.07,0.5,-0.12021,8e-05,9.96872]
[1776620244501,47.56,75192.19,0.5,-0.1202,8e-05,9.96811]
[1776620245443,47.56,75192.19,0.5,-0.1202,8e-05,9.96811]
[1776620245451,47.56,75192.19,0.5,-0.1202,8e-05,9.96811]
[1776620245496,47.56,75192.19,0.5,-0.1202,8e-05,9.96811]
[1776620245512,47.56,75192.19,0.5,-0.1202,8e-05,9.96811]
[1776620245529,47.56,75192.19,0.5,-0.1202,8e-05,9.96811]
[1776620245653,47.56,75192.19,0.5,-0.1202,8e-05,9.96811]
[1776620247176,47.56,75200.2,0.5,-0.11952,8e-05,9.92952]
[1776620247463,47.56,75200.2,0.5,-0.11952,8e-05,9.92952]
[1776620247541,47.56,75193.1,0.5,-0.12012,8e-05,9.96368]
[1776620249202,47.56,75193.1,0.5,-0.12012,8e-05,9.96366]
[1776620249484,47.56,75193.1,0.5,-0.12012,8e-05,9.96366]
[1776620252012,47.55,75184.65,0.5,-0.12078,8e-05,9.99917]
[1776620257271,47.54,75180.91,0.5,-0.12103,9e-05,10.01277]
[1776620258742,47.54,75180.91,0.5,-0.12103,9e-05,10.01277]
[1776620258800,47.54,75180.91,0.5,-0.12103,9e-05,10.01277]
[1776620267340,47.54,75177.2,0.5,-0.12133,9e-05,10.02978]
[1776620272390,47.53,75175.87,0.5,-0.12143,9e-05,10.03575]
[1776620277426,47.53,75175.74,0.5,-0.12144,9e-05,10.03592]
[1776620282456,47.53,75177.59,0.5,-0.12127,9e-05,10.02657]
[1776620287492,47.53,75177.79,0.5,-0.12125,9e-05,10.02523]
[1776620293655,47.53,75175.81,0.5,-0.12141,9e-05,10.03435]
[1776620296253,47.53,75175.81,0.5,-0.12141,9e-05,10.03421]
[1776620300389,47.53,75176.12,0.5,-0.12138,9e-05,10.03244]
[1776620300512,47.53,75176.12,0.5,-0.12138,9e-05,10.03244]
[1776620300979,47.53,75176.12,0.5,-0.12137,9e-05,10.03238]
[1776620303624,47.53,75184.16,0.5,-0.12069,8e-05,9.99354]
[1776620304229,47.53,75183.22,0.5,-0.12077,8e-05,9.99807]
[1776620304408,47.53,75183.22,0.5,-0.12077,8e-05,9.99807]
[1776620305954,47.53,75183.22,0.5,-0.12077,8e-05,9.99808]
[1776620306023,47.53,75183.78,0.5,-0.12072,8e-05,9.99538]
[1776620306035,47.53,75183.78,0.5,-0.12072,8e-05,9.99538]
[1776620308501,47.53,75187.22,0.5,-0.12043,8e-05,9.97882]
[1776620308580,47.53,75187.22,0.5,-0.12043,8e-05,9.97882]
[1776620309440,47.53,75193.63,0.5,-0.11989,8e-05,9.94799]
[1776620309518,47.53,75193.63,0.5,-0.11989,8e-05,9.94799]
[1776620309542,47.53,75193.63,0.5,-0.11989,8e-05,9.94799]
[1776620309597,47.53,75193.63,0.5,-0.11989,8e-05,9.94799]
[1776620309942,47.53,75193.63,0.5,-0.11989,8e-05,9.94799]
[1776620309659,47.53,75187.94,0.5,-0.12037,8e-05,9.97541]
[1776620310654,47.53,75187.94,0.5,-0.12037,8e-05,9.97548]
[1776620311133,47.53,75187.94,0.5,-0.12037,8e-05,9.97548]
[1776620311663,47.53,75175.61,0.5,-0.12137,9e-05,10.02986]
[1776620314568,47.53,75174.69,0.5,-0.12145,9e-05,10.03418]
[1776620314577,47.53,75174.69,0.5,-0.12145,9e-05,10.03418]
[1776620316267,47.53,75174.69,0.5,-0.12144,9e-05,10.03407]
[1776620316416,47.53,75174.69,0.5,-0.12144,9e-05,10.03407]
[1776620316575,47.53,75174.69,0.5,-0.12144,9e-05,10.03407]
[1776620316623,47.53,75174.69,0.5,-0.12144,9e-05,10.03407]
[1776620318605,47.53,75171.33,0.5,-0.12173,9e-05,10.05018]
[1776620319240,47.53,75170.18,0.5,-0.12183,9e-05,10.05566]
[1776620321079,47.53,75177.51,0.5,-0.1212,9e-05,10.02016]
[1776620322117,47.53,75176.11,0.5,-0.12132,9e-05,10.02689]
[1776620327822,47.52,75174.29,0.5,-0.12147,9e-05,10.03553]
[1776620331332,47.52,75179.4,0.5,-0.12103,9e-05,10.01083]
[1776620331670,47.52,75179.4,0.5,-0.12103,9e-05,10.01083]
[1776620332440,47.52,75180.46,0.5,-0.12094,9e-05,10.00574]
[1776620332865,47.52,75180.46,0.5,-0.12094,9e-05,10.00574]
[1776620334448,47.52,75186.26,0.5,-0.12045,8e-05,9.97788]
[1776620334855,47.52,75186.26,0.5,-0.12045,8e-05,9.97788]
[1776620335070,47.52,75182.77,0.5,-0.12075,8e-05,9.99475]
[1776620335822,47.52,75182.77,0.5,-0.12075,8e-05,9.99475]
[1776620340868,47.53,75172.4,0.5,-0.12163,9e-05,10.04482]
[1776620343389,47.52,75174.42,0.5,-0.12146,9e-05,10.03497]
[1776620345463,47.52,75173.44,0.5,-0.12154,9e-05,10.03958]
[1776620345557,47.52,75173.44,0.5,-0.12154,9e-05,10.03958]
[1776620345901,47.52,75172.9,0.5,-0.12159,9e-05,10.04219]
[1776620347064,47.52,75167.5,0.5,-0.12205,9e-05,10.06821]
[1776620347247,47.52,75167.5,0.5,-0.12205,9e-05,10.06821]
[1776620347946,47.52,75155.89,0.5,-0.12305,9e-05,10.12423]
[1776620348249,47.52,75155.89,0.5,-0.12305,9e-05,10.12423]
[1776620348267,47.52,75155.89,0.5,-0.12305,9e-05,10.12423]
[1776620348922,47.52,75155.89,0.5,-0.12304,9e-05,10.12414]
[1776620349050,47.52,75155.89,0.5,-0.12304,9e-05,10.12414]
[1776620349929,47.52,75154.77,0.5,-0.12311,9e-05,10.12806]
[1776620350562,47.52,75154.77,0.5,-0.12311,9e-05,10.12806]
[1776620350681,47.52,75154.77,0.5,-0.12311,9e-05,10.12806]
[1776620350713,47.52,75154.77,0.5,-0.12311,9e-05,10.12806]
[1776620350937,47.52,75155.17,0.5,-0.12309,9e-05,10.12655]
[1776620351953,47.52,75163.96,0.5,-0.12234,9e-05,10.08456]
[1776620352583,47.52,75163.96,0.5,-0.12234,9e-05,10.08456]
[1776620354841,47.52,75164.89,0.5,-0.12226,9e-05,10.07985]
[1776620355183,47.52,75164.67,0.5,-0.12227,9e-05,10.0808]
[1776620355583,47.52,75164.67,0.5,-0.12227,9e-05,10.0808]
[1776620355807,47.52,75164.67,0.5,-0.12227,9e-05,10.0808]
[1776620356055,47.52,75167.43,0.5,-0.12203,9e-05,10.06737]
[1776620358088,47.52,75174.32,0.5,-0.12144,9e-05,10.03401]
[1776620358914,47.52,75174.32,0.5,-0.12144,9e-05,10.03401]
[1776620360940,47.52,75174.33,0.5,-0.12144,9e-05,10.03387]
[1776620361307,47.52,75170.02,0.5,-0.12181,9e-05,10.05459]
[1776620361374,47.52,75170.02,0.5,-0.12181,9e-05,10.05459]
[1776620363329,47.52,75172.9,0.5,-0.12156,9e-05,10.04057]
[1776620369065,47.52,75171.42,0.5,-0.12168,9e-05,10.0475]
[1776620371931,47.52,75170.97,0.5,-0.12172,9e-05,10.04964]
[1776620375597,47.52,75170.62,0.5,-0.1217,9e-05,10.04612]
[1776620379903,47.52,75177.06,0.5,-0.12115,9e-05,10.01501]
[1776620380559,47.52,75180.53,0.5,-0.12085,9e-05,9.99837]
[1776620381655,47.52,75181.14,0.5,-0.1208,9e-05,9.99543]
[1776620382443,47.52,75185.13,0.5,-0.12046,8e-05,9.97625]
[1776620382616,47.52,75185.13,0.5,-0.12046,8e-05,9.97625]
[1776620382655,47.52,75189.77,0.5,-0.12007,8e-05,9.95395]
[1776620383742,47.52,75189.77,0.5,-0.12007,8e-05,9.95395]
[1776620383829,47.52,75189.95,0.5,-0.12006,8e-05,9.95316]
[1776620385109,47.52,75190.1,0.5,-0.12004,8e-05,9.95244]
[1776620385866,47.52,75190.1,0.5,-0.12004,8e-05,9.95244]
[1776620386935,47.52,75189.91,0.5,-0.12006,8e-05,9.95334]
[1776620387854,47.52,75189.92,0.5,-0.12006,8e-05,9.95327]
[1776620387872,47.52,75189.77,0.5,-0.12007,8e-05,9.95399]
[1776620393233,47.52,75191.63,0.5,-0.11992,8e-05,9.94514]
[1776620398268,47.52,75196.18,0.5,-0.11954,8e-05,9.92388]
[1776620403315,47.52,75200.52,0.5,-0.11919,8e-05,9.90385]
[1776620405894,47.52,75198.3,0.5,-0.11938,8e-05,9.91471]
[1776620405910,47.52,75198.3,0.5,-0.11938,8e-05,9.91471]
[1776620405962,47.52,75197.77,0.5,-0.11943,8e-05,9.91741]
[1776620407638,47.53,75197.77,0.5,-0.11943,8e-05,9.91758]
[1776620407859,47.53,75197.77,0.5,-0.11943,8e-05,9.91758]
[1776620407867,47.53,75197.77,0.5,-0.11943,8e-05,9.91758]
[1776620407911,47.53,75206.26,0.5,-0.11872,8e-05,9.87679]
[1776620408849,47.53,75206.26,0.5,-0.11872,8e-05,9.87679]
[1776620408953,47.53,75206.26,0.5,-0.11872,8e-05,9.87679]
[1776620408966,47.53,75189.71,0.5,-0.12011,8e-05,9.95646]
[1776620409634,47.53,75179.97,0.5,-0.12094,9e-05,10.00345]
[1776620411156,47.53,75174.25,0.5,-0.12143,9e-05,10.03099]
[1776620412236,47.53,75174.25,0.5,-0.12143,9e-05,10.03088]
[1776620413072,47.52,75160.5,0.5,-0.1226,9e-05,10.09712]
[1776620413301,47.52,75160.5,0.5,-0.1226,9e-05,10.09712]
[1776620414245,47.52,75161.75,0.5,-0.1225,9e-05,10.09108]
[1776620415493,47.52,75161.15,0.5,-0.12255,9e-05,10.09394]
[1776620415924,47.52,75161.1,0.5,-0.12255,9e-05,10.09416]
[1776620416948,47.52,75161.1,0.5,-0.12255,9e-05,10.09416]
[1776620416982,47.52,75153.09,0.5,-0.12324,9e-05,10.13286]
[1776620417696,47.52,75153.09,0.5,-0.12324,9e-05,10.13286]
[1776620417797,47.52,75149.91,0.5,-0.12351,9e-05,10.14821]
[1776620418136,47.52,75149.91,0.5,-0.12351,9e-05,10.14821]
[1776620418418,47.52,75149.91,0.5,-0.12351,9e-05,10.14814]
[1776620419277,47.52,75149.91,0.5,-0.12351,9e-05,10.14814]
[1776620420498,47.52,75148.79,0.5,-0.12361,9e-05,10.15346]
[1776620424265,47.52,75151.3,0.5,-0.12339,9e-05,10.14106]
[1776620424282,47.52,75151.3,0.5,-0.12339,9e-05,10.14106]
[1776620424307,47.52,75151.3,0.5,-0.12339,9e-05,10.14106]
[1776620424311,47.52,75151.3,0.5,-0.12339,9e-05,10.14106]
[1776620424570,47.52,75158.75,0.5,-0.12275,9e-05,10.10514]
[1776620426568,47.52,75158.75,0.5,-0.12275,9e-05,10.10525]
[1776620428518,47.52,75159.54,0.5,-0.12268,9e-05,10.10172]
[1776620428591,47.53,75160.04,0.5,-0.12264,9e-05,10.09944]
[1776620429441,47.53,75160.04,0.5,-0.12264,9e-05,10.09944]
[1776620429517,47.53,75160.04,0.5,-0.12265,9e-05,10.09958]
[1776620432128,47.53,75166.79,0.5,-0.12207,9e-05,10.06711]
[1776620432559,47.53,75166.79,0.5,-0.12202,9e-05,10.06198]
[1776620432653,47.53,75154.46,0.5,-0.12308,9e-05,10.12152]
[1776620433502,47.53,75154.46,0.5,-0.12308,9e-05,10.12152]
[1776620433574,47.53,75154.46,0.5,-0.12308,9e-05,10.12152]
[1776620433627,47.53,75151.21,0.5,-0.12336,9e-05,10.13721]
[1776620434170,47.53,75151.21,0.5,-0.12336,9e-05,10.13721]
[1776620440701,47.52,75144.01,0.5,-0.12396,9e-05,10.17114]
[1776620440709,47.52,75144.01,0.5,-0.12396,9e-05,10.17114]
[1776620443658,47.52,75145.33,0.5,-0.12384,9e-05,10.16423]
[1776620444022,47.52,75145.87,0.5,-0.12379,9e-05,10.16145]
[1776620445036,47.52,75145.87,0.5,-0.12379,9e-05,10.16145]
[1776620450642,47.52,75133.81,0.5,-0.12483,9e-05,10.21908]
[1776620455679,47.51,75126.7,0.5,-0.12542,9e-05,10.25212]
[1776620460714,47.51,75126.57,0.5,-0.12541,9e-05,10.2515]
[1776620461939,47.51,75126.57,0.5,-0.12541,9e-05,10.2515]
[1776620462638,47.5,75124.12,0.5,-0.12561,9e-05,10.2624]
[1776620467767,47.5,75131.56,0.5,-0.12493,9e-05,10.2245]
[1776620469195,47.5,75133.97,0.5,-0.12471,9e-05,10.21254]
[1776620469324,47.5,75133.97,0.5,-0.12471,9e-05,10.21254]
[1776620469384,47.5,75133.97,0.5,-0.12471,9e-05,10.21254]
[1776620469420,47.5,75133.97,0.5,-0.12471,9e-05,10.21254]
[1776620469782,47.5,75135.38,0.5,-0.12459,9e-05,10.20571]
[1776620470790,47.49,75146.43,0.5,-0.12362,9e-05,10.15172]
[1776620474957,47.49,75153.16,0.5,-0.12303,9e-05,10.11872]
[1776620475129,47.49,75153.16,0.5,-0.12303,9e-05,10.11872]
[1776620475825,47.49,75154.21,0.5,-0.12294,9e-05,10.11336]
[1776620478846,47.49,75145.39,0.5,-0.12369,9e-05,10.15545]
[1776620483880,47.49,75148.56,0.5,-0.1234,9e-05,10.1392]
[1776620485965,47.49,75147.74,0.5,-0.12347,9e-05,10.14299]
[1776620486065,47.49,75147.65,0.5,-0.12347,9e-05,10.14324]
[1776620491937,47.48,75148.96,0.5,-0.12329,9e-05,10.13071]
[1776620492208,47.48,75148.96,0.5,-0.12329,9e-05,10.13071]
[1776620493657,47.48,75149.23,0.5,-0.12326,9e-05,10.12922]
[1776620495279,47.48,75154.39,0.5,-0.12281,9e-05,10.10391]
[1776620495690,47.48,75154.39,0.5,-0.12281,9e-05,10.10391]
[1776620497265,47.48,75156.49,0.5,-0.12263,9e-05,10.09347]
[1776620497725,47.48,75156.49,0.5,-0.12263,9e-05,10.09347]
[1776620504025,47.48,75154.16,0.5,-0.12281,9e-05,10.10383]
[1776620504512,47.48,75154.16,0.5,-0.12281,9e-05,10.10383]
[1776620505860,47.48,75154.3,0.5,-0.1228,9e-05,10.10302]
[1776620511069,47.47,75150.31,0.5,-0.12312,9e-05,10.12146]
[1776620514169,47.47,75150.09,0.5,-0.12314,9e-05,10.12222]
[1776620516079,47.47,75154.47,0.5,-0.12276,9e-05,10.10079]
[1776620518370,47.47,75155.99,0.5,-0.12262,9e-05,10.09322]
[1776620518450,47.47,75155.99,0.5,-0.12262,9e-05,10.09322]
[1776620521938,47.47,75148.25,0.5,-0.12328,9e-05,10.13016]
[1776620522444,47.47,75154.2,0.5,-0.12277,9e-05,10.10125]
[1776620522509,47.47,75154.2,0.5,-0.12277,9e-05,10.10125]
[1776620522631,47.47,75154.2,0.5,-0.12277,9e-05,10.10125]
[1776620524171,47.47,75156.08,0.5,-0.1226,9e-05,10.09206]
[1776620524236,47.47,75157.81,0.5,-0.12245,9e-05,10.0836]
[1776620530209,47.46,75157.43,0.5,-0.12247,9e-05,10.08492]
[1776620531400,47.46,75157.43,0.5,-0.12247,9e-05,10.08492]
[1776620532400,47.46,75157.37,0.5,-0.12248,9e-05,10.08504]
[1776620534046,47.46,75154.98,0.5,-0.12268,9e-05,10.0965]
[1776620534436,47.46,75154.81,0.5,-0.12269,9e-05,10.09722]
[1776620539241,47.46,75156.62,0.5,-0.12253,9e-05,10.08808]
[1776620540457,47.46,75155.09,0.5,-0.12266,9e-05,10.0953]
[1776620545769,47.46,75154.99,0.5,-0.12267,9e-05,10.09568]
[1776620551360,47.46,75154.9,0.5,-0.12261,9e-05,10.09004]
[1776620557403,47.45,75154.58,0.5,-0.12262,9e-05,10.09098]
[1776620561889,47.45,75154.88,0.5,-0.12259,9e-05,10.08922]
[1776620562939,47.45,75155.12,0.5,-0.12257,9e-05,10.08785]
[1776620566031,47.45,75149.72,0.5,-0.12303,9e-05,10.11375]
[1776620567006,47.45,75148.26,0.5,-0.12315,9e-05,10.12053]
[1776620572508,47.45,75155.86,0.5,-0.12248,9e-05,10.08305]
[1776620575680,47.45,75165.97,0.5,-0.12161,9e-05,10.03395]
[1776620577125,47.45,75165.97,0.5,-0.12161,9e-05,10.03395]
[1776620581052,47.45,75169.48,0.5,-0.12131,9e-05,10.01692]
[1776620581139,47.45,75169.48,0.5,-0.12131,9e-05,10.01692]
[1776620581278,47.45,75169.48,0.5,-0.12131,9e-05,10.01692]
[1776620581330,47.45,75169.74,0.5,-0.12129,9e-05,10.01568]
[1776620581867,47.45,75169.74,0.5,-0.12129,9e-05,10.01568]
[1776620583269,47.45,75172.3,0.5,-0.12107,9e-05,10.00334]
[1776620583320,47.45,75172.3,0.5,-0.12107,9e-05,10.00334]
[1776620584203,47.45,75172.3,0.5,-0.12107,9e-05,10.00334]
[1776620584239,47.45,75172.08,0.5,-0.12108,9e-05,10.00407]
[1776620589498,47.44,75177.08,0.5,-0.12065,9e-05,9.97935]
[1776620591002,47.44,75177.67,0.5,-0.12059,9e-05,9.97637]
[1776620591088,47.44,75174.42,0.5,-0.12087,9e-05,9.99181]
[1776620592413,47.44,75174.42,0.5,-0.12087,9e-05,9.99181]
[1776620597686,47.44,75168.79,0.5,-0.12133,9e-05,10.0181]
[1776620599605,47.44,75168.15,0.5,-0.12138,9e-05,10.02104]
[1776620605892,47.44,75170.52,0.5,-0.12116,9e-05,10.0084]
[1776620608641,47.43,75173.34,0.5,-0.12092,9e-05,9.99457]
[1776620608761,47.43,75171.4,0.5,-0.12108,9e-05,10.00384]
[1776620611207,47.43,75171.37,0.5,-0.12108,9e-05,10.00388]
[1776620611243,47.43,75170.67,0.5,-0.12109,9e-05,10.00209]
[1776620616817,47.43,75169.45,0.5,-0.12119,9e-05,10.00744]
[1776620620646,47.43,75171.99,0.5,-0.12097,9e-05,9.99498]
[1776620620845,47.43,75171.65,0.5,-0.12099,9e-05,9.99657]
[1776620624940,47.43,75179.12,0.5,-0.12036,9e-05,9.96044]
[1776620625827,47.43,75181.27,0.5,-0.12017,8e-05,9.95006]
[1776620631924,47.43,75181.94,0.5,-0.12012,8e-05,9.94684]
[1776620636958,47.43,75180.9,0.5,-0.1202,8e-05,9.95185]
[1776620639387,47.43,75179.85,0.5,-0.12029,9e-05,9.95691]
[1776620639445,47.43,75179.85,0.5,-0.12029,9e-05,9.95691]
[1776620645018,47.43,75181.04,0.5,-0.12019,8e-05,9.9511]
[1776620646088,47.43,75181.04,0.5,-0.12019,8e-05,9.9511]
[1776620647061,47.43,75184.15,0.5,-0.11993,8e-05,9.93611]
[1776620652510,47.43,75183.35,0.5,-0.12,8e-05,9.94002]
[1776620659132,47.43,75184.17,0.5,-0.11993,8e-05,9.93604]
[1776620664167,47.43,75184.16,0.5,-0.11993,8e-05,9.93603]
[1776620667962,47.43,75183.5,0.5,-0.11998,8e-05,9.93916]
[1776620670161,47.43,75183.66,0.5,-0.11997,8e-05,9.93835]
[1776620670242,47.43,75184.98,0.5,-0.11985,8e-05,9.93196]
[1776620676386,47.43,75186.73,0.5,-0.11966,8e-05,9.91842]
[1776620679796,47.43,75186.16,0.5,-0.1197,8e-05,9.92114]
[1776620681038,47.43,75184.62,0.5,-0.11983,8e-05,9.92854]
[1776620686184,47.43,75185.78,0.5,-0.11973,8e-05,9.92285]
[1776620687120,47.43,75186.2,0.5,-0.1197,8e-05,9.92078]
[1776620687127,47.43,75186.2,0.5,-0.1197,8e-05,9.92078]
[1776620687330,47.43,75186.71,0.5,-0.11965,8e-05,9.91829]
[1776620692367,47.43,75182.92,0.5,-0.11997,8e-05,9.93637]
[1776620697401,47.43,75179.84,0.5,-0.12023,9e-05,9.9509]
[1776620699911,47.43,75179.88,0.5,-0.12022,9e-05,9.95064]
[1776620700253,47.43,75179.88,0.5,-0.12022,9e-05,9.95064]
[1776620704748,47.43,75180.5,0.5,-0.12016,8e-05,9.94722]
[1776620705014,47.43,75180.5,0.5,-0.12016,8e-05,9.94722]
[1776620705146,47.43,75180.5,0.5,-0.12016,8e-05,9.94722]
[1776620705457,47.42,75181.0,0.5,-0.12012,8e-05,9.94474]
[1776620705914,47.42,75160.68,0.5,-0.12185,9e-05,10.0427]
[1776620707168,47.42,75160.68,0.5,-0.12185,9e-05,10.0427]
[1776620707257,47.42,75156.7,0.5,-0.12219,9e-05,10.06172]
[1776620707599,47.42,75156.7,0.5,-0.12219,9e-05,10.06172]
[1776620709489,47.42,75156.1,0.5,-0.12224,9e-05,10.06439]
[1776620711526,47.42,75154.8,0.5,-0.12234,9e-05,10.07019]
[1776620713604,47.42,75151.91,0.5,-0.12258,9e-05,10.08389]
[1776620713610,47.42,75151.91,0.5,-0.12258,9e-05,10.08389]
[1776620714337,47.42,75151.91,0.5,-0.12258,9e-05,10.08389]
[1776620714533,47.42,75159.21,0.5,-0.12195,9e-05,10.04843]
[1776620714581,47.42,75159.21,0.5,-0.12195,9e-05,10.04843]
[1776620714597,47.42,75159.21,0.5,-0.12195,9e-05,10.04843]
[1776620715069,47.42,75161.64,0.5,-0.12174,9e-05,10.03644]
[1776620715649,47.42,75161.64,0.5,-0.12174,9e-05,10.03644]
[1776620715680,47.42,75163.68,0.5,-0.12157,9e-05,10.02658]
[1776620721580,47.41,75164.55,0.5,-0.12147,9e-05,10.02124]
[1776620723667,47.41,75166.47,0.5,-0.1213,9e-05,10.01178]
[1776620723772,47.41,75166.47,0.5,-0.1213,9e-05,10.01178]
[1776620725830,47.41,75168.07,0.5,-0.12116,9e-05,10.00374]
[1776620726313,47.41,75179.2,0.5,-0.12021,9e-05,9.94971]
[1776620727972,47.41,75178.81,0.5,-0.12024,9e-05,9.95159]
[1776620727983,47.41,75178.81,0.5,-0.12024,9e-05,9.95159]
[1776620728064,47.41,75177.77,0.5,-0.12033,9e-05,9.95647]
[1776620731887,47.41,75180.07,0.5,-0.12013,8e-05,9.94515]
[1776620737703,47.41,75188.48,0.5,-0.11936,8e-05,9.89916]
[1776620740024,47.41,75190.11,0.5,-0.11922,8e-05,9.89128]
[1776620740101,47.41,75190.72,0.5,-0.11917,8e-05,9.88832]
[1776620745108,47.41,75184.79,0.5,-0.11967,8e-05,9.91674]
[1776620750786,47.41,75185.07,0.5,-0.11964,8e-05,9.91508]
[1776620752383,47.41,75185.07,0.5,-0.11964,8e-05,9.91508]
[1776620752465,47.41,75193.86,0.5,-0.11889,8e-05,9.87258]
[1776620752560,47.41,75193.86,0.5,-0.11889,8e-05,9.87258]
[1776620754094,47.41,75193.86,0.5,-0.11889,8e-05,9.87258]
[1776620759849,47.41,75195.13,0.5,-0.11879,8e-05,9.86651]
[1776620761542,47.41,75195.29,0.5,-0.11877,8e-05,9.86573]
[1776620761897,47.41,75195.29,0.5,-0.11877,8e-05,9.86573]
[1776620762154,47.41,75205.02,0.5,-0.11795,8e-05,9.81889]
[1776620764127,47.41,75209.76,0.5,-0.11756,8e-05,9.79613]
[1776620764188,47.41,75209.76,0.5,-0.11756,8e-05,9.79613]
[1776620764620,47.41,75210.01,0.5,-0.11754,8e-05,9.79501]
[1776620768441,47.41,75215.37,0.5,-0.11709,8e-05,9.76907]
[1776620768453,47.41,75215.37,0.5,-0.11709,8e-05,9.76907]
[1776620769132,47.41,75215.37,0.5,-0.11709,8e-05,9.76895]
[1776620769211,47.41,75215.37,0.5,-0.11709,8e-05,9.76895]
[1776620769244,47.41,75215.45,0.5,-0.11708,8e-05,9.76844]
[1776620770702,47.41,75215.45,0.5,-0.11708,8e-05,9.76844]
[1776620775964,47.4,75207.19,0.5,-0.11775,8e-05,9.80719]
[1776620780970,47.4,75206.13,0.5,-0.11783,8e-05,9.81162]
[1776620781072,47.4,75207.9,0.5,-0.11768,8e-05,9.80295]
[1776620787168,47.4,75207.05,0.5,-0.11773,8e-05,9.8061]
[1776620791078,47.39,75206.8,0.5,-0.11775,8e-05,9.80686]
[1776620791174,47.39,75207.13,0.5,-0.11767,8e-05,9.80006]
[1776620793490,47.39,75207.13,0.5,-0.11766,8e-05,9.79992]
[1776620795022,47.39,75207.22,0.5,-0.11765,8e-05,9.79921]
[1776620799088,47.39,75207.02,0.5,-0.11766,8e-05,9.79965]
[1776620799122,47.39,75207.02,0.5,-0.11766,8e-05,9.79965]
[1776620800160,47.39,75205.5,0.5,-0.11779,8e-05,9.80683]
[1776620801158,47.39,75206.01,0.5,-0.11774,8e-05,9.80424]
[1776620807195,47.39,75205.9,0.5,-0.11774,8e-05,9.804]
[1776620807213,47.39,75205.9,0.5,-0.11774,8e-05,9.804]
[1776620807940,47.39,75204.86,0.5,-0.11782,8e-05,9.80888]
[1776620808023,47.39,75204.86,0.5,-0.11782,8e-05,9.80888]
[1776620808070,47.39,75204.86,0.5,-0.11782,8e-05,9.80888]
[1776620808536,47.39,75204.86,0.5,-0.11782,8e-05,9.80888]
[1776620808545,47.39,75204.86,0.5,-0.11782,8e-05,9.80888]
[1776620808380,47.39,75184.87,0.5,-0.11951,8e-05,9.90521]
[1776620810043,47.39,75184.87,0.5,-0.11951,8e-05,9.90509]
[1776620810206,47.39,75178.0,0.5,-0.12009,9e-05,9.93809]
[1776620810882,47.39,75178.0,0.5,-0.12009,9e-05,9.93809]
[1776620811511,47.39,75178.0,0.5,-0.12009,9e-05,9.93809]
[1776620811217,47.39,75163.97,0.5,-0.12128,9e-05,10.0059]
[1776620813481,47.38,75154.64,0.5,-0.12207,9e-05,10.05045]
[1776620816689,47.38,75149.85,0.5,-0.12247,9e-05,10.0728]
[1776620816703,47.38,75149.85,0.5,-0.12247,9e-05,10.0728]
[1776620817435,47.38,75149.85,0.5,-0.12247,9e-05,10.0728]
[1776620817467,47.38,75146.02,0.5,-0.12281,9e-05,10.0915]
[1776620817917,47.38,75146.02,0.5,-0.12281,9e-05,10.0915]
[1776620818082,47.38,75146.02,0.5,-0.12281,9e-05,10.0915]
[1776620821224,47.38,75149.81,0.5,-0.12247,9e-05,10.07248]
[1776620821245,47.38,75149.81,0.5,-0.12247,9e-05,10.07248]
[1776620828331,47.37,75152.59,0.5,-0.12219,9e-05,10.05687]
[1776620833373,47.37,75154.27,0.5,-0.12202,9e-05,10.04731]
[1776620838406,47.36,75148.47,0.5,-0.12249,9e-05,10.07385]
[1776620843505,47.35,75151.83,0.5,-0.12218,9e-05,10.05598]
[1776620849364,47.35,75153.89,0.5,-0.12197,9e-05,10.04448]
[1776620854515,47.34,75156.61,0.5,-0.12166,9e-05,10.02454]
[1776620857403,47.34,75155.69,0.5,-0.12173,9e-05,10.02844]
[1776620857505,47.34,75155.32,0.5,-0.12176,9e-05,10.02995]
[1776620862577,47.34,75149.88,0.5,-0.1222,9e-05,10.05483]
[1776620867619,47.33,75151.19,0.5,-0.12206,9e-05,10.04686]
[1776620867645,47.33,75151.19,0.5,-0.12206,9e-05,10.04686]
[1776620869629,47.33,75139.97,0.5,-0.12302,9e-05,10.10058]
[1776620874662,47.32,75135.13,0.5,-0.1234,9e-05,10.1221]
[1776620876635,47.32,75134.47,0.5,-0.12345,9e-05,10.1249]
[1776620876676,47.32,75133.59,0.5,-0.12352,9e-05,10.12878]
[1776620876780,47.32,75133.59,0.5,-0.12352,9e-05,10.12878]
[1776620878113,47.32,75132.22,0.5,-0.12364,9e-05,10.13517]
[1776620880568,47.31,75128.78,0.5,-0.12393,9e-05,10.15161]
[1776620880669,47.31,75128.36,0.5,-0.12396,9e-05,10.15309]
[1776620885738,47.31,75129.05,0.5,-0.12387,9e-05,10.14822]
[1776620891028,47.3,75127.77,0.5,-0.12396,9e-05,10.15328]
[1776620892079,47.3,75127.13,0.5,-0.124,9e-05,10.15522]
[1776620892582,47.3,75127.13,0.5,-0.124,9e-05,10.15522]
[1776620892648,47.3,75127.13,0.5,-0.124,9e-05,10.15522]
[1776620892636,47.3,75124.52,0.5,-0.12422,9e-05,10.16754]
[1776620892953,47.3,75124.52,0.5,-0.12422,9e-05,10.16754]
[1776620893537,47.3,75109.99,0.5,-0.12549,9e-05,10.23827]
[1776620896894,47.3,75115.67,0.5,-0.12498,9e-05,10.21001]
[1776620898734,47.29,75114.99,0.5,-0.12503,9e-05,10.21282]
[1776620898865,47.29,75114.99,0.5,-0.12503,9e-05,10.21282]
[1776620904872,47.29,75109.22,0.5,-0.12552,9e-05,10.2398]
[1776620909907,47.29,75110.23,0.5,-0.12542,9e-05,10.23415]
[1776620914942,47.28,75110.06,0.5,-0.12537,9e-05,10.22916]
[1776620919977,47.28,75106.11,0.5,-0.1257,9e-05,10.24753]
[1776620925053,47.28,75108.47,0.5,-0.12548,9e-05,10.23527]
[1776620925103,47.28,75108.47,0.5,-0.12548,9e-05,10.23527]
[1776620925154,47.28,75106.72,0.5,-0.12563,9e-05,10.24343]
[1776620926908,47.28,75106.72,0.5,-0.12563,9e-05,10.24343]
[1776620927461,47.28,75106.72,0.5,-0.12563,9e-05,10.24343]
[1776620927511,47.28,75109.57,0.5,-0.12537,9e-05,10.22912]
[1776620927815,47.28,75109.57,0.5,-0.12537,9e-05,10.22912]
[1776620928361,47.27,75130.9,0.5,-0.12349,9e-05,10.12469]
[1776620929035,47.27,75130.9,0.5,-0.12349,9e-05,10.12469]
[1776620929783,47.27,75129.62,0.5,-0.1236,9e-05,10.1305]
[1776620932065,47.27,75109.91,0.5,-0.12532,9e-05,10.22613]
[1776620937734,47.27,75103.19,0.5,-0.1259,9e-05,10.25807]
[1776620937751,47.27,75098.56,0.5,-0.1263,9e-05,10.28019]
[1776620938235,47.27,75095.99,0.5,-0.12652,9e-05,10.29248]
[1776620940310,47.26,75095.99,0.5,-0.12651,9e-05,10.29222]
[1776620940330,47.26,75095.99,0.5,-0.12651,9e-05,10.29222]
[1776620940376,47.26,75098.06,0.5,-0.12633,9e-05,10.28191]
[1776620943628,47.26,75098.79,0.5,-0.12626,9e-05,10.27816]
[1776620943644,47.26,75098.79,0.5,-0.12626,9e-05,10.27816]
[1776620943746,47.26,75098.53,0.5,-0.12628,9e-05,10.27909]
[1776620944024,47.26,75098.53,0.5,-0.12628,9e-05,10.27909]
[1776620944318,47.26,75098.53,0.5,-0.12628,9e-05,10.27909]
[1776620947899,47.26,75090.72,0.5,-0.12696,9e-05,10.31646]
[1776620948435,47.26,75090.72,0.5,-0.12696,9e-05,10.31646]
[1776620949119,47.26,75089.72,0.5,-0.12704,9e-05,10.32114]
[1776620952557,47.26,75085.5,0.5,-0.1274,9e-05,10.34111]
[1776620953369,47.25,75085.25,0.5,-0.12742,9e-05,10.3421]
[1776620953631,47.25,75085.25,0.5,-0.12742,9e-05,10.3421]
[1776620953791,47.25,75079.85,0.5,-0.1279,9e-05,10.36829]
[1776620954279,47.25,75079.85,0.5,-0.1279,9e-05,10.36829]
[1776620955228,47.25,75073.42,0.5,-0.12847,9e-05,10.39949]
[1776620956490,47.25,75079.28,0.5,-0.12794,9e-05,10.37061]
[1776620957868,47.25,75081.75,0.5,-0.12771,9e-05,10.358]
[1776620958783,47.25,75079.28,0.5,-0.12793,9e-05,10.36982]
[1776620959895,47.25,75079.31,0.5,-0.12792,9e-05,10.36943]
[1776620959947,47.25,75079.31,0.5,-0.12792,9e-05,10.36943]
[1776620961933,47.25,75079.4,0.5,-0.12791,9e-05,10.3685]
[1776620962455,47.25,75079.4,0.5,-0.12791,9e-05,10.3685]
[1776620963217,47.25,75078.45,0.5,-0.12799,9e-05,10.3729]
[1776620965349,47.24,75078.04,0.5,-0.12802,9e-05,10.37465]
[1776620966013,47.24,75080.27,0.5,-0.12781,9e-05,10.36322]
[1776620966776,47.24,75080.27,0.5,-0.12781,9e-05,10.36322]
[1776620966922,47.24,75080.27,0.5,-0.12781,9e-05,10.36297]
[1776620972494,47.24,75075.18,0.5,-0.12818,9e-05,10.38138]
[1776620974278,47.24,75074.4,0.5,-0.12824,9e-05,10.38463]
[1776620975775,47.23,75072.2,0.5,-0.12844,9e-05,10.3951]
[1776620976192,47.23,75072.2,0.5,-0.12843,9e-05,10.39478]
[1776620976753,47.23,75072.2,0.5,-0.12843,9e-05,10.39478]
[1776620977709,47.23,75072.77,0.5,-0.12837,9e-05,10.39167]
[1776620977381,47.23,75081.76,0.5,-0.12757,9e-05,10.34752]
[1776620977825,47.23,75081.76,0.5,-0.12757,9e-05,10.34752]
[1776620977862,47.23,75081.76,0.5,-0.12757,9e-05,10.34752]
[1776620982426,47.23,75084.33,0.5,-0.12732,9e-05,10.33393]
[1776620988462,47.22,75092.3,0.5,-0.12658,9e-05,10.29336]
[1776620992747,47.22,75091.07,0.5,-0.12668,9e-05,10.29884]
[1776620992802,47.22,75091.07,0.5,-0.12668,9e-05,10.29884]
[1776620993620,47.22,75088.94,0.5,-0.12687,9e-05,10.3089]
[1776620995710,47.22,75088.94,0.5,-0.12686,9e-05,10.30872]
[1776620996081,47.22,75087.5,0.5,-0.12699,9e-05,10.31558]
[1776620996173,47.22,75087.5,0.5,-0.12699,9e-05,10.31558]
[1776620996270,47.22,75087.5,0.5,-0.12699,9e-05,10.31558]
[1776620996516,47.22,75087.5,0.5,-0.12698,9e-05,10.31541]
[1776620997524,47.22,75078.94,0.5,-0.12774,9e-05,10.35705]
[1776620998451,47.22,75078.94,0.5,-0.12774,9e-05,10.35705]
[1776620998561,47.22,75078.94,0.5,-0.12774,9e-05,10.35705]
[1776620998586,47.22,75078.94,0.5,-0.12774,9e-05,10.35705]
[1776620999086,47.21,75074.33,0.5,-0.12815,9e-05,10.37938]
[1776620999411,47.21,75074.33,0.5,-0.12815,9e-05,10.37938]
[1776620999537,47.21,75074.33,0.5,-0.12815,9e-05,10.37911]
[1776621000544,47.21,75056.87,0.5,-0.12971,9e-05,10.4643]
[1776621002744,47.21,75057.7,0.5,-0.12963,9e-05,10.45984]
[1776621008792,47.21,75063.33,0.5,-0.12909,9e-05,10.43069]
[1776621009608,47.2,75064.5,0.5,-0.12898,9e-05,10.42443]
[1776621011741,47.2,75062.66,0.5,-0.12914,9e-05,10.43317]
[1776621012630,47.2,75062.98,0.5,-0.1291,9e-05,10.43103]
[1776621013013,47.2,75062.98,0.5,-0.1291,9e-05,10.43103]
[1776621013253,47.2,75062.98,0.5,-0.1291,9e-05,10.43103]
[1776621013459,47.2,75062.98,0.5,-0.1291,9e-05,10.43103]
[1776621013594,47.2,75062.98,0.5,-0.1291,9e-05,10.43103]
[1776621013716,47.2,75040.65,0.5,-0.13111,9e-05,10.54033]
[1776621014277,47.2,75040.65,0.5,-0.13111,9e-05,10.54033]
[1776621014821,47.2,75040.65,0.5,-0.13111,9e-05,10.54033]
[1776621015694,47.2,75037.91,0.5,-0.13136,9e-05,10.55359]
[1776621015703,47.2,75037.91,0.5,-0.13136,9e-05,10.55359]
[1776621015780,47.2,75012.77,0.5,-0.13367,9e-05,10.67729]
[1776621015964,47.2,75012.77,0.5,-0.13367,9e-05,10.67729]
[1776621016614,47.2,75012.77,0.5,-0.13367,9e-05,10.67729]
[1776621017096,47.2,75005.65,0.5,-0.13432,9e-05,10.71233]
[1776621017552,47.2,75005.65,0.5,-0.13432,9e-05,10.71233]
[1776621019042,47.2,75007.47,0.5,-0.13415,9e-05,10.70288]
[1776621019805,47.2,75007.47,0.5,-0.13415,9e-05,10.70288]
[1776621019687,47.2,75006.85,0.5,-0.1342,9e-05,10.70572]
[1776621019867,47.2,75006.85,0.5,-0.1342,9e-05,10.70572]
[1776621019988,47.2,75006.85,0.5,-0.1342,9e-05,10.70572]
[1776621020749,47.2,75005.44,0.5,-0.13433,9e-05,10.71261]
[1776621021710,47.2,74995.74,0.5,-0.13523,9e-05,10.76043]
[1776621022259,47.2,74995.74,0.5,-0.13523,9e-05,10.76043]
[1776621022586,47.2,74995.74,0.5,-0.13523,9e-05,10.76043]
[1776621022773,47.19,74993.92,0.5,-0.13537,9e-05,10.76801]
[1776621025804,47.19,74988.95,0.5,-0.13584,9e-05,10.79253]
[1776621026168,47.18,74988.6,0.5,-0.13583,9e-05,10.79192]
[1776621026331,47.18,74988.6,0.5,-0.13583,9e-05,10.79192]
[1776621026765,47.18,74988.6,0.5,-0.13583,9e-05,10.79192]
[1776621027772,47.18,75010.25,0.5,-0.13379,9e-05,10.68364]
[1776621032808,47.17,75008.75,0.5,-0.13386,9e-05,10.68501]
[1776621033333,47.17,75008.75,0.5,-0.13386,9e-05,10.68501]
[1776621038849,47.17,75009.65,0.5,-0.13375,9e-05,10.67919]
[1776621042652,47.17,75011.21,0.5,-0.1336,9e-05,10.67083]
[1776621042883,47.16,75012.9,0.5,-0.13343,9e-05,10.6621]
[1776621046600,47.16,75016.1,0.5,-0.13312,9e-05,10.64519]
[1776621046905,47.16,75014.23,0.5,-0.13328,9e-05,10.65404]
[1776621051564,47.15,75009.08,0.5,-0.13374,9e-05,10.67824]
[1776621051632,47.15,75008.87,0.5,-0.13374,9e-05,10.67847]
[1776621056066,47.15,75008.94,0.5,-0.13371,9e-05,10.67695]
[1776621057599,47.14,75007.79,0.5,-0.13381,9e-05,10.68224]
[1776621057702,47.14,75007.79,0.5,-0.13381,9e-05,10.68224]
[1776621057780,47.14,75007.79,0.5,-0.13381,9e-05,10.68224]
[1776621059558,47.14,75000.28,0.5,-0.1345,9e-05,10.71875]
[1776621059746,47.14,75000.28,0.5,-0.1345,9e-05,10.71875]
[1776621059838,47.14,74992.72,0.5,-0.1352,9e-05,10.75577]
[1776621060298,47.14,74992.72,0.5,-0.1352,9e-05,10.75577]
[1776621060902,47.14,74992.72,0.5,-0.1352,9e-05,10.75577]
[1776621060306,47.14,74980.9,0.5,-0.1363,9e-05,10.81416]
[1776621061457,47.14,74980.9,0.5,-0.1363,9e-05,10.81416]
[1776621061479,47.14,74980.9,0.5,-0.1363,9e-05,10.81416]
[1776621061489,47.14,74980.9,0.5,-0.1363,9e-05,10.81416]
[1776621061555,47.14,74974.52,0.5,-0.13689,9e-05,10.84552]
[1776621062014,47.14,74974.52,0.5,-0.13689,9e-05,10.84552]
[1776621062863,47.14,74985.5,0.5,-0.13586,9e-05,10.79118]
[1776621063820,47.14,74985.5,0.5,-0.13586,9e-05,10.79118]
[1776621069385,47.14,74985.66,0.5,-0.13585,9e-05,10.7904]
[1776621070051,47.14,74990.29,0.5,-0.13542,9e-05,10.76754]
[1776621070182,47.14,74990.29,0.5,-0.13542,9e-05,10.76754]
[1776621070638,47.14,74985.45,0.5,-0.13587,9e-05,10.7915]
[1776621071125,47.14,74985.45,0.5,-0.13587,9e-05,10.7915]
[1776621071127,47.14,74981.5,0.5,-0.13624,9e-05,10.81105]
[1776621076406,47.14,74976.7,0.5,-0.13669,9e-05,10.83473]
[1776621076559,47.14,74976.7,0.5,-0.13669,9e-05,10.83473]
[1776621076682,47.14,74952.91,0.5,-0.13894,9e-05,10.95253]
[1776621077104,47.14,74952.91,0.5,-0.13894,9e-05,10.95253]
[1776621077144,47.14,74952.91,0.5,-0.13894,9e-05,10.95253]
[1776621077785,47.14,74952.91,0.5,-0.13894,9e-05,10.95253]
[1776621077837,47.14,74934.28,0.5,-0.14072,0.0001,11.04481]
[1776621079157,47.16,74936.17,0.5,-0.1406,0.0001,11.03904]
[1776621080073,47.16,74936.17,0.5,-0.1406,0.0001,11.03904]
[1776621081557,47.16,74930.8,0.5,-0.14115,0.0001,11.0675]
[1776621083593,47.18,74938.65,0.5,-0.14048,0.0001,11.03293]
[1776621084957,47.18,74938.65,0.5,-0.14048,0.0001,11.03293]
[1776621085831,47.17,74936.58,0.5,-0.14066,0.0001,11.04201]
[1776621086229,47.17,74936.04,0.5,-0.14068,0.0001,11.04296]
[1776621086312,47.17,74920.17,0.5,-0.1422,0.0001,11.1216]
[1776621088384,47.17,74920.17,0.5,-0.1422,0.0001,11.12165]
[1776621088904,47.17,74920.17,0.5,-0.1422,0.0001,11.12165]
[1776621089044,47.16,74917.64,0.5,-0.14243,0.0001,11.13324]
[1776621089278,47.16,74836.93,0.5,-0.15037,0.0001,11.53395]
[1776621090423,47.16,74836.93,0.5,-0.15037,0.0001,11.53395]
[1776621090495,47.16,74778.26,0.5,-0.1563,0.0001,11.82406]
[1776621091514,47.16,74778.26,0.5,-0.1563,0.0001,11.82406]
[1776621091897,47.16,74778.26,0.5,-0.1563,0.0001,11.82406]
[1776621091907,47.14,74803.56,0.5,-0.15357,0.0001,11.68863]
[1776621092448,47.14,74803.56,0.5,-0.15357,0.0001,11.68863]
[1776621092845,47.14,74838.07,0.5,-0.15009,0.0001,11.51699]
[1776621094434,47.14,74838.07,0.5,-0.15007,0.0001,11.51632]
[1776621094994,47.14,74838.07,0.5,-0.15007,0.0001,11.51632]
[1776621094532,47.13,74870.24,0.5,-0.14685,0.0001,11.35546]
[1776621095862,47.13,74870.24,0.5,-0.14685,0.0001,11.35546]
[1776621095987,47.13,74870.24,0.5,-0.14685,0.0001,11.35546]
[1776621095880,47.13,74858.64,0.5,-0.148,0.0001,11.41317]
[1776621097895,47.14,74869.37,0.5,-0.14695,0.0001,11.3602]
[1776621098320,47.14,74854.36,0.5,-0.14844,0.0001,11.4348]
[1776621099625,47.14,74854.36,0.5,-0.14844,0.0001,11.4348]
[1776621099664,47.13,74852.72,0.5,-0.1486,0.0001,11.44282]
[1776621100326,47.13,74852.72,0.5,-0.1486,0.0001,11.44282]
[1776621100458,47.13,74852.72,0.5,-0.1486,0.0001,11.44282]
[1776621100491,47.13,74852.72,0.5,-0.1486,0.0001,11.44282]
[1776621100544,47.13,74852.72,0.5,-0.1486,0.0001,11.44282]
[1776621100582,47.13,74839.7,0.5,-0.14989,0.0001,11.5073]
[1776621101258,47.13,74839.7,0.5,-0.14989,0.0001,11.5073]
[1776621101327,47.13,74839.7,0.5,-0.14989,0.0001,11.5073]
[1776621101962,47.13,74829.05,0.5,-0.15095,0.0001,11.55982]
[1776621103794,47.13,74824.32,0.5,-0.15143,0.0001,11.58335]
[1776621103869,47.13,74824.32,0.5,-0.15143,0.0001,11.58335]
[1776621103941,47.13,74823.97,0.5,-0.15146,0.0001,11.58507]
[1776621104993,47.13,74831.81,0.5,-0.15066,0.0001,11.54559]
[1776621106076,47.13,74837.92,0.5,-0.15005,0.0001,11.51502]
[1776621106708,47.13,74853.63,0.5,-0.14848,0.0001,11.43689]
[1776621107828,47.13,74853.63,0.5,-0.14848,0.0001,11.43689]
[1776621107958,47.13,74853.63,0.5,-0.14848,0.0001,11.43689]
[1776621107963,47.13,74857.46,0.5,-0.1481,0.0001,11.41806]
[1776621108287,47.13,74857.46,0.5,-0.1481,0.0001,11.41806]
[1776621108385,47.13,74857.46,0.5,-0.1481,0.0001,11.41806]
[1776621108802,47.13,74864.31,0.5,-0.14742,0.0001,11.38401]
[1776621109272,47.13,74864.31,0.5,-0.14742,0.0001,11.38401]
[1776621109842,47.13,74864.31,0.5,-0.14742,0.0001,11.38401]
[1776621109919,47.13,74864.31,0.5,-0.14742,0.0001,11.38401]
[1776621109991,47.13,74850.42,0.5,-0.1488,0.0001,11.4529]
[1776621110331,47.13,74850.42,0.5,-0.1488,0.0001,11.4529]
[1776621110407,47.13,74850.42,0.5,-0.1488,0.0001,11.4529]
[1776621110835,47.13,74853.3,0.5,-0.14851,0.0001,11.43858]
[1776621111948,47.13,74862.4,0.5,-0.14761,0.0001,11.3933]
[1776621112469,47.13,74862.4,0.5,-0.14761,0.0001,11.3933]
[1776621112577,47.13,74862.4,0.5,-0.14761,0.0001,11.3933]
[1776621112676,47.13,74870.8,0.5,-0.14678,0.0001,11.35155]
[1776621113893,47.13,74880.26,0.5,-0.14584,0.0001,11.30404]
[1776621116422,47.12,74871.75,0.5,-0.14666,0.0001,11.34566]
[1776621121445,47.12,74866.45,0.5,-0.14718,0.0001,11.37153]
[1776621123292,47.12,74874.49,0.5,-0.14638,0.0001,11.33149]
[1776621125152,47.12,74875.66,0.5,-0.14626,0.0001,11.32568]
[1776621125247,47.12,74875.66,0.5,-0.14626,0.0001,11.32568]
[1776621125268,47.12,74875.66,0.5,-0.14626,0.0001,11.32568]
[1776621125317,47.12,74875.66,0.5,-0.14626,0.0001,11.32568]
[1776621125485,47.12,74875.66,0.5,-0.14626,0.0001,11.32566]
[1776621126092,47.12,74875.66,0.5,-0.14626,0.0001,11.32566]
[1776621126872,47.12,74875.66,0.5,-0.14626,0.0001,11.32566]
[1776621126891,47.12,74875.66,0.5,-0.14626,0.0001,11.32566]
[1776621126935,47.12,74875.66,0.5,-0.14626,0.0001,11.32566]
[1776621126974,47.12,74885.27,0.5,-0.14532,0.0001,11.27784]
[1776621127434,47.12,74885.27,0.5,-0.14532,0.0001,11.27784]
[1776621127471,47.12,74885.27,0.5,-0.14532,0.0001,11.27784]
[1776621127572,47.12,74887.61,0.5,-0.14509,0.0001,11.26622]
[1776621128167,47.12,74887.61,0.5,-0.14509,0.0001,11.26622]
[1776621128180,47.12,74887.61,0.5,-0.14509,0.0001,11.26622]
[1776621128310,47.12,74887.61,0.5,-0.14509,0.0001,11.26622]
[1776621128356,47.12,74887.61,0.5,-0.14509,0.0001,11.26622]
[1776621128511,47.12,74887.61,0.5,-0.14507,0.0001,11.26537]
[1776621129515,47.11,74874.02,0.5,-0.14636,0.0001,11.33051]
[1776621130596,47.11,74862.58,0.5,-0.14749,0.0001,11.38733]
[1776621131638,47.11,74862.58,0.5,-0.14749,0.0001,11.38733]
[1776621131938,47.11,74861.41,0.5,-0.1476,0.0001,11.39301]
[1776621132842,47.11,74861.41,0.5,-0.1476,0.0001,11.39301]
[1776621132975,47.11,74861.41,0.5,-0.1476,0.0001,11.39301]
[1776621132937,47.11,74837.29,0.5,-0.15001,0.0001,11.51285]
[1776621133606,47.11,74837.29,0.5,-0.15001,0.0001,11.51285]
[1776621133650,47.11,74821.69,0.5,-0.15158,0.0001,11.59059]
[1776621134958,47.11,74821.69,0.5,-0.15158,0.0001,11.59059]
[1776621135053,47.11,74821.69,0.5,-0.15158,0.0001,11.59059]
[1776621135019,47.11,74796.87,0.5,-0.1541,0.0001,11.71407]
[1776621135559,47.11,74796.87,0.5,-0.15409,0.0001,11.71373]
[1776621136364,47.11,74796.87,0.5,-0.15409,0.0001,11.71373]
[1776621136870,47.11,74796.87,0.5,-0.15409,0.0001,11.71373]
[1776621136983,47.11,74796.87,0.5,-0.15409,0.0001,11.71373]
[1776621136991,47.11,74778.64,0.5,-0.15596,0.0001,11.80448]
[1776621138005,47.11,74765.88,0.5,-0.15727,0.0001,11.86779]
[1776621138817,47.11,74773.36,0.5,-0.1565,0.0001,11.83056]
[1776621139258,47.11,74773.36,0.5,-0.1565,0.0001,11.83056]
[1776621139320,47.11,74773.36,0.5,-0.1565,0.0001,11.83056]
[1776621139535,47.11,74773.36,0.5,-0.1565,0.0001,11.83056]
[1776621139940,47.11,74773.36,0.5,-0.1565,0.0001,11.83056]
[1776621139965,47.11,74763.75,0.5,-0.15749,0.0001,11.8783]
[1776621140281,47.11,74763.75,0.5,-0.15749,0.0001,11.8783]
[1776621141038,47.11,74763.75,0.5,-0.15749,0.0001,11.8783]
[1776621141041,47.11,74724.34,0.5,-0.16161,0.00011,12.07439]
[1776621141095,47.11,74724.34,0.5,-0.16161,0.00011,12.07439]
[1776621141221,47.11,74724.34,0.5,-0.16161,0.00011,12.07439]
[1776621141396,47.11,74724.34,0.5,-0.16161,0.00011,12.07439]
[1776621142006,47.11,74724.34,0.5,-0.16161,0.00011,12.07439]
[1776621142064,47.11,74735.11,0.5,-0.16048,0.0001,12.02079]
[1776621143002,47.11,74735.11,0.5,-0.16048,0.0001,12.02079]
[1776621143007,47.1,74741.62,0.5,-0.15979,0.0001,11.988]
[1776621143910,47.1,74741.62,0.5,-0.15979,0.0001,11.988]
[1776621143999,47.1,74766.82,0.5,-0.15716,0.0001,11.86255]
[1776621144187,47.1,74766.82,0.5,-0.15716,0.0001,11.86255]
[1776621144781,47.1,74762.34,0.5,-0.15762,0.0001,11.88434]
[1776621145181,47.1,74762.34,0.5,-0.15762,0.0001,11.88434]
[1776621145648,47.1,74762.34,0.5,-0.15761,0.0001,11.88382]
[1776621146683,47.1,74762.34,0.5,-0.15761,0.0001,11.88382]
[1776621146784,47.1,74781.29,0.5,-0.15565,0.0001,11.7895]
[1776621150684,47.1,74769.01,0.5,-0.1569,0.0001,11.84986]
[1776621152226,47.1,74762.81,0.5,-0.15749,0.0001,11.87555]
[1776621152350,47.1,74762.81,0.5,-0.15749,0.0001,11.87555]
[1776621152648,47.1,74762.81,0.5,-0.15749,0.0001,11.87555]
[1776621152753,47.1,74762.81,0.5,-0.15749,0.0001,11.87555]
[1776621152810,47.1,74762.81,0.5,-0.15749,0.0001,11.87555]
[1776621152839,47.1,74762.81,0.5,-0.15749,0.0001,11.87555]
[1776621152934,47.1,74762.81,0.5,-0.15749,0.0001,11.87555]
[1776621153001,47.1,74762.81,0.5,-0.15749,0.0001,11.87555]
[1776621153029,47.1,74762.81,0.5,-0.15749,0.0001,11.87555]
[1776621153037,47.1,74765.97,0.5,-0.15716,0.0001,11.85978]
[1776621153123,47.1,74765.97,0.5,-0.15716,0.0001,11.85978]
[1776621153704,47.1,74765.97,0.5,-0.15716,0.0001,11.85976]
[1776621154733,47.1,74765.97,0.5,-0.15716,0.0001,11.85976]
[1776621154767,47.1,74765.97,0.5,-0.15716,0.0001,11.85976]
[1776621154791,47.1,74765.97,0.5,-0.15716,0.0001,11.85976]
[1776621154816,47.1,74769.34,0.5,-0.15681,0.0001,11.84291]
[1776621155426,47.1,74769.34,0.5,-0.15681,0.0001,11.84291]
[1776621156939,47.09,74756.85,0.5,-0.1581,0.0001,11.90473]
[1776621157967,47.09,74756.85,0.5,-0.1581,0.0001,11.90473]
[1776621157976,47.09,74756.85,0.5,-0.1581,0.0001,11.90473]
[1776621157991,47.09,74756.85,0.5,-0.1581,0.0001,11.90473]
[1776621158275,47.09,74758.93,0.5,-0.15788,0.0001,11.89423]
[1776621158329,47.09,74758.93,0.5,-0.15788,0.0001,11.89423]
[1776621159481,47.09,74762.88,0.5,-0.15747,0.0001,11.87435]
[1776621159488,47.09,74762.88,0.5,-0.15747,0.0001,11.87435]
[1776621159694,47.09,74762.88,0.5,-0.15747,0.0001,11.87435]
[1776621159707,47.09,74762.88,0.5,-0.15747,0.0001,11.87435]
[1776621159772,47.09,74762.88,0.5,-0.15747,0.0001,11.87435]
[1776621159796,47.09,74762.88,0.5,-0.15747,0.0001,11.87435]
[1776621159884,47.09,74762.88,0.5,-0.15747,0.0001,11.87435]
[1776621160055,47.09,74762.88,0.5,-0.15747,0.0001,11.87435]
[1776621160074,47.09,74754.86,0.5,-0.1583,0.0001,11.91417]
[1776621160668,47.09,74754.86,0.5,-0.1583,0.0001,11.91417]
[1776621161164,47.09,74754.86,0.5,-0.1583,0.0001,11.91417]
[1776621161569,47.09,74754.86,0.5,-0.1583,0.0001,11.91417]
[1776621161575,47.09,74754.86,0.5,-0.1583,0.0001,11.91417]
[1776621162009,47.09,74732.31,0.5,-0.16065,0.00011,12.02604]
[1776621162195,47.09,74732.31,0.5,-0.16065,0.00011,12.02604]
[1776621162269,47.09,74732.31,0.5,-0.16065,0.00011,12.02604]
[1776621162769,47.09,74732.31,0.5,-0.16065,0.00011,12.02596]
[1776621163627,47.09,74732.31,0.5,-0.16065,0.00011,12.02596]
[1776621163702,47.09,74732.31,0.5,-0.16065,0.00011,12.02596]
[1776621163779,47.09,74742.01,0.5,-0.15963,0.0001,11.97773]
[1776621165069,47.09,74742.01,0.5,-0.15963,0.0001,11.97773]
[1776621165368,47.09,74738.76,0.5,-0.15997,0.0001,11.99389]
[1776621165636,47.09,74738.76,0.5,-0.15997,0.0001,11.99389]
[1776621166604,47.09,74738.76,0.5,-0.15997,0.0001,11.99385]
[1776621167007,47.09,74738.76,0.5,-0.15997,0.0001,11.99385]
[1776621167628,47.09,74732.23,0.5,-0.16065,0.00011,12.02641]
[1776621167756,47.09,74732.23,0.5,-0.16065,0.00011,12.02641]
[1776621167944,47.09,74732.23,0.5,-0.16065,0.00011,12.02641]
[1776621167965,47.09,74688.59,0.5,-0.16528,0.00011,12.24339]
[1776621168673,47.09,74688.59,0.5,-0.16528,0.00011,12.24339]
[1776621169000,47.09,74688.02,0.5,-0.16534,0.00011,12.24586]
[1776621169628,47.09,74688.02,0.5,-0.16534,0.00011,12.24586]
[1776621169683,47.09,74688.02,0.5,-0.16534,0.00011,12.24586]
[1776621170062,47.09,74688.02,0.5,-0.16534,0.00011,12.24586]
[1776621171574,47.09,74681.09,0.5,-0.16608,0.00011,12.28006]
[1776621171667,47.09,74681.09,0.5,-0.16608,0.00011,12.28006]
[1776621171841,47.09,74672.74,0.5,-0.16697,0.00011,12.32127]
[1776621172167,47.09,74672.74,0.5,-0.16697,0.00011,12.32127]
[1776621172466,47.09,74672.74,0.5,-0.16697,0.00011,12.32127]
[1776621172842,47.07,74672.74,0.5,-0.16689,0.00011,12.31763]
[1776621173935,47.07,74672.74,0.5,-0.16689,0.00011,12.31763]
[1776621173960,47.07,74688.44,0.5,-0.1652,0.00011,12.23932]
[1776621174613,47.07,74688.44,0.5,-0.1652,0.00011,12.23932]
[1776621174964,47.07,74678.52,0.5,-0.16626,0.00011,12.28841]
[1776621175385,47.07,74678.52,0.5,-0.16626,0.00011,12.28841]
[1776621175442,47.07,74678.52,0.5,-0.16626,0.00011,12.28841]
[1776621175862,47.07,74678.52,0.5,-0.16625,0.00011,12.28818]
[1776621177456,47.07,74672.69,0.5,-0.16688,0.00011,12.31726]
[1776621177509,47.07,74672.69,0.5,-0.16688,0.00011,12.31726]
[1776621178049,47.07,74672.69,0.5,-0.16688,0.00011,12.31726]
[1776621178109,47.07,74683.52,0.5,-0.16572,0.00011,12.26349]
[1776621178192,47.07,74683.52,0.5,-0.16572,0.00011,12.26349]
[1776621178881,47.07,74683.52,0.5,-0.16572,0.00011,12.26334]
[1776621179593,47.07,74683.52,0.5,-0.16572,0.00011,12.26334]
[1776621179628,47.07,74683.52,0.5,-0.16572,0.00011,12.26334]
[1776621179909,47.07,74688.72,0.5,-0.16516,0.00011,12.23734]
[1776621180896,47.07,74679.35,0.5,-0.16616,0.00011,12.28393]
[1776621182124,47.07,74674.38,0.5,-0.1667,0.00011,12.30855]
[1776621182704,47.07,74674.38,0.5,-0.1667,0.00011,12.30855]
[1776621182912,47.07,74675.28,0.5,-0.1666,0.00011,12.30417]
[1776621183704,47.07,74675.28,0.5,-0.1666,0.00011,12.30417]
[1776621183918,47.07,74688.8,0.5,-0.16515,0.00011,12.23694]
[1776621184452,47.07,74688.8,0.5,-0.16515,0.00011,12.23694]
[1776621184506,47.07,74688.8,0.5,-0.16515,0.00011,12.23694]
[1776621184555,47.07,74688.8,0.5,-0.16515,0.00011,12.23694]
[1776621185078,47.07,74678.7,0.5,-0.16623,0.00011,12.28708]
[1776621187047,47.07,74678.7,0.5,-0.16623,0.00011,12.28727]
[1776621187112,47.07,74678.7,0.5,-0.16623,0.00011,12.28727]
[1776621187050,47.07,74686.23,0.5,-0.16543,0.00011,12.24994]
[1776621187141,47.07,74686.23,0.5,-0.16543,0.00011,12.24994]
[1776621187154,47.07,74686.23,0.5,-0.16543,0.00011,12.24994]
[1776621187949,47.07,74686.23,0.5,-0.16543,0.00011,12.25004]
[1776621188938,47.07,74686.23,0.5,-0.16543,0.00011,12.25004]
[1776621189009,47.07,74683.87,0.5,-0.16569,0.00011,12.26194]
[1776621189783,47.07,74683.87,0.5,-0.16569,0.00011,12.26194]
[1776621189949,47.07,74683.87,0.5,-0.16569,0.00011,12.26194]
[1776621190048,47.07,74686.41,0.5,-0.16542,0.00011,12.24935]
[1776621190864,47.07,74686.41,0.5,-0.16542,0.00011,12.24935]
[1776621191901,47.07,74686.41,0.5,-0.16542,0.00011,12.24935]
[1776621192002,47.07,74696.46,0.5,-0.16434,0.00011,12.19939]
[1776621192557,47.07,74696.46,0.5,-0.16434,0.00011,12.19939]
[1776621192982,47.07,74696.46,0.5,-0.16434,0.00011,12.19945]
[1776621194098,47.07,74696.46,0.5,-0.16434,0.00011,12.19945]
[1776621194997,47.07,74695.64,0.5,-0.16443,0.00011,12.20373]
[1776621195597,47.07,74695.64,0.5,-0.16443,0.00011,12.20373]
[1776621196689,47.07,74697.72,0.5,-0.16421,0.00011,12.19347]
[1776621196896,47.07,74697.72,0.5,-0.16421,0.00011,12.19347]
[1776621197010,47.07,74699.83,0.5,-0.16399,0.00011,12.18308]
[1776621197736,47.07,74699.83,0.5,-0.16399,0.00011,12.18308]
[1776621197749,47.07,74699.83,0.5,-0.16399,0.00011,12.18308]
[1776621198018,47.07,74695.11,0.5,-0.1645,0.00011,12.20669]
[1776621200283,47.07,74694.32,0.5,-0.16459,0.00011,12.21082]
[1776621201041,47.07,74696.16,0.5,-0.16439,0.00011,12.20177]
[1776621201347,47.07,74696.16,0.5,-0.16439,0.00011,12.20177]
[1776621201498,47.07,74696.16,0.5,-0.16439,0.00011,12.20177]
[1776621201783,47.07,74696.16,0.5,-0.16439,0.00011,12.20177]
[1776621202049,47.07,74697.76,0.5,-0.16422,0.00011,12.19392]
[1776621202843,47.07,74697.76,0.5,-0.16422,0.00011,12.19392]
[1776621203056,47.07,74708.55,0.5,-0.16308,0.00011,12.14036]
[1776621204120,47.07,74708.55,0.5,-0.16308,0.00011,12.14036]
[1776621204132,47.08,74728.64,0.5,-0.16095,0.00011,12.04041]
[1776621204651,47.08,74728.64,0.5,-0.16095,0.00011,12.04041]
[1776621205070,47.08,74728.64,0.5,-0.16098,0.00011,12.0419]
[1776621206112,47.08,74745.01,0.5,-0.15927,0.0001,11.9606]
[1776621206285,47.08,74745.01,0.5,-0.15927,0.0001,11.9606]
[1776621206735,47.08,74745.01,0.5,-0.15927,0.0001,11.9606]
[1776621207086,47.08,74754.24,0.5,-0.15831,0.0001,11.91476]
[1776621207664,47.08,74754.24,0.5,-0.15831,0.0001,11.91476]
[1776621207672,47.08,74754.24,0.5,-0.15831,0.0001,11.91476]
[1776621207715,47.08,74754.24,0.5,-0.15831,0.0001,11.91476]
[1776621208094,47.08,74756.6,0.5,-0.15807,0.0001,11.9032]
[1776621208311,47.08,74756.6,0.5,-0.15807,0.0001,11.9032]
[1776621208647,47.08,74756.6,0.5,-0.15807,0.0001,11.9032]
[1776621208766,47.08,74756.6,0.5,-0.15807,0.0001,11.9032]
[1776621209114,47.08,74756.02,0.5,-0.15813,0.0001,11.9063]
[1776621211127,47.08,74772.02,0.5,-0.15642,0.0001,11.82148]
[1776621211211,47.08,74772.02,0.5,-0.15642,0.0001,11.82148]
[1776621212015,47.08,74772.02,0.5,-0.15642,0.0001,11.82148]
[1776621212035,47.08,74772.02,0.5,-0.15642,0.0001,11.82148]
[1776621212135,47.09,74780.88,0.5,-0.15553,0.0001,11.77826]
[1776621213143,47.09,74795.61,0.5,-0.15402,0.0001,11.70484]
[1776621216043,47.09,74798.91,0.5,-0.15369,0.0001,11.68877]
[1776621216065,47.09,74798.91,0.5,-0.15369,0.0001,11.68877]
[1776621216164,47.09,74801.24,0.5,-0.15346,0.0001,11.67737]
[1776621216838,47.09,74801.24,0.5,-0.15346,0.0001,11.67737]
[1776621216845,47.09,74801.24,0.5,-0.15346,0.0001,11.67737]
[1776621217132,47.09,74801.24,0.5,-0.15346,0.0001,11.67737]
[1776621217174,47.09,74799.83,0.5,-0.1536,0.0001,11.68439]
[1776621222205,47.09,74806.82,0.5,-0.15291,0.0001,11.65065]
[1776621222565,47.09,74806.82,0.5,-0.15291,0.0001,11.65065]
[1776621223213,47.09,74805.53,0.5,-0.15304,0.0001,11.65716]
[1776621223792,47.09,74805.53,0.5,-0.15304,0.0001,11.65716]
[1776621224930,47.09,74807.51,0.5,-0.15284,0.0001,11.64738]
[1776621225051,47.09,74807.51,0.5,-0.15284,0.0001,11.64738]
[1776621225092,47.09,74807.51,0.5,-0.15284,0.0001,11.64738]
[1776621225227,47.1,74815.24,0.5,-0.15206,0.0001,11.60897]
[1776621227240,47.1,74826.91,0.5,-0.15089,0.0001,11.5512]
[1776621231369,47.1,74825.05,0.5,-0.15108,0.0001,11.56067]
[1776621231750,47.1,74825.05,0.5,-0.15108,0.0001,11.56067]
[1776621232275,47.1,74802.44,0.5,-0.15337,0.0001,11.67316]
[1776621236303,47.1,74810.17,0.5,-0.15259,0.0001,11.63507]
[1776621236684,47.1,74810.17,0.5,-0.15259,0.0001,11.63507]
[1776621237175,47.1,74810.17,0.5,-0.15259,0.0001,11.63507]
[1776621237315,47.1,74816.59,0.5,-0.15194,0.0001,11.6031]
[1776621238303,47.1,74816.59,0.5,-0.15194,0.0001,11.6031]
[1776621238318,47.1,74828.28,0.5,-0.15076,0.0001,11.54505]
[1776621239763,47.1,74829.77,0.5,-0.15062,0.0001,11.53809]
[1776621239810,47.1,74829.77,0.5,-0.15062,0.0001,11.53809]
[1776621239868,47.1,74829.77,0.5,-0.15062,0.0001,11.53809]
[1776621239972,47.1,74829.77,0.5,-0.15062,0.0001,11.53809]
[1776621239990,47.1,74829.77,0.5,-0.15062,0.0001,11.53809]
[1776621240334,47.1,74830.15,0.5,-0.15058,0.0001,11.5362]
[1776621241340,47.1,74847.8,0.5,-0.14882,0.0001,11.44844]
[1776621242961,47.1,74854.9,0.5,-0.14811,0.0001,11.41332]
[1776621243132,47.1,74854.9,0.5,-0.14811,0.0001,11.41332]
[1776621243358,47.1,74847.31,0.5,-0.14887,0.0001,11.45133]
[1776621244014,47.1,74847.31,0.5,-0.14887,0.0001,11.45133]
[1776621244102,47.1,74847.31,0.5,-0.14887,0.0001,11.45133]
[1776621244362,47.1,74834.48,0.5,-0.15016,0.0001,11.51536]
[1776621245368,47.1,74822.64,0.5,-0.15136,0.0001,11.5744]
[1776621245571,47.1,74822.64,0.5,-0.15136,0.0001,11.5744]
[1776621245627,47.1,74822.64,0.5,-0.15136,0.0001,11.5744]
[1776621246374,47.1,74829.29,0.5,-0.15069,0.0001,11.54133]
[1776621248440,47.1,74828.09,0.5,-0.15081,0.0001,11.54737]
[1776621248505,47.1,74818.56,0.5,-0.15177,0.0001,11.59487]
[1776621251144,47.1,74818.56,0.5,-0.15177,0.0001,11.59489]
[1776621251155,47.1,74818.56,0.5,-0.15177,0.0001,11.59489]
[1776621251222,47.1,74805.31,0.5,-0.15311,0.0001,11.66078]
[1776621256448,47.1,74806.63,0.5,-0.15297,0.0001,11.65376]
[1776621261482,47.1,74811.95,0.5,-0.15243,0.0001,11.62699]
[1776621263486,47.1,74811.69,0.5,-0.15245,0.0001,11.62825]
[1776621263490,47.1,74811.69,0.5,-0.15245,0.0001,11.62825]
[1776621263817,47.1,74811.69,0.5,-0.15245,0.0001,11.62825]
[1776621264058,47.1,74811.69,0.5,-0.15245,0.0001,11.62825]
[1776621264122,47.1,74801.41,0.5,-0.1535,0.0001,11.67937]
[1776621264597,47.1,74790.42,0.5,-0.15462,0.0001,11.73399]
[1776621265956,47.1,74790.42,0.5,-0.15462,0.0001,11.73399]
[1776621266027,47.1,74790.42,0.5,-0.15462,0.0001,11.73399]
[1776621266152,47.1,74790.42,0.5,-0.15462,0.0001,11.73399]
[1776621266291,47.1,74790.42,0.5,-0.15462,0.0001,11.73399]
[1776621266361,47.1,74790.14,0.5,-0.15464,0.0001,11.7352]
[1776621267311,47.1,74790.14,0.5,-0.15464,0.0001,11.7352]
[1776621267362,47.1,74769.32,0.5,-0.15678,0.0001,11.83869]
[1776621267440,47.1,74769.32,0.5,-0.15678,0.0001,11.83869]
[1776621268296,47.1,74769.32,0.5,-0.15678,0.0001,11.83869]
[1776621270095,47.1,74762.61,0.5,-0.15746,0.0001,11.87159]
[1776621270150,47.1,74762.61,0.5,-0.15746,0.0001,11.87159]
[1776621270249,47.1,74760.37,0.5,-0.1577,0.0001,11.88269]
[1776621271118,47.1,74760.37,0.5,-0.1577,0.0001,11.88269]
[1776621271134,47.1,74760.37,0.5,-0.1577,0.0001,11.88269]
[1776621271179,47.1,74756.08,0.5,-0.15809,0.0001,11.89886]
[1776621272011,47.1,74756.08,0.5,-0.15809,0.0001,11.89886]
[1776621273080,47.1,74756.52,0.5,-0.15804,0.0001,11.89659]
[1776621273191,47.1,74756.52,0.5,-0.15804,0.0001,11.89659]
[1776621273404,47.1,74756.52,0.5,-0.15804,0.0001,11.89659]
[1776621273478,47.1,74755.98,0.5,-0.1581,0.0001,11.89919]
[1776621273571,47.1,74755.98,0.5,-0.15809,0.0001,11.8991]
[1776621274803,47.1,74755.98,0.5,-0.15809,0.0001,11.8991]
[1776621274905,47.1,74766.65,0.5,-0.15699,0.0001,11.84594]
[1776621275546,47.1,74766.65,0.5,-0.15699,0.0001,11.84594]
[1776621275562,47.1,74766.65,0.5,-0.15699,0.0001,11.84594]
[1776621275664,47.1,74767.01,0.5,-0.15695,0.0001,11.84413]
[1776621278688,47.1,74768.03,0.5,-0.15684,0.0001,11.83903]
[1776621279107,47.1,74768.03,0.5,-0.15684,0.0001,11.83903]
[1776621280410,47.1,74778.84,0.5,-0.15573,0.0001,11.78522]
[1776621281012,47.1,74778.84,0.5,-0.15573,0.0001,11.78522]
[1776621281032,47.1,74778.84,0.5,-0.15573,0.0001,11.78522]
[1776621281042,47.1,74778.84,0.5,-0.15573,0.0001,11.78522]
[1776621281115,47.1,74778.84,0.5,-0.15573,0.0001,11.78522]
[1776621281206,47.1,74778.84,0.5,-0.15573,0.0001,11.78522]
[1776621281242,47.1,74782.77,0.5,-0.15532,0.0001,11.76572]
[1776621281851,47.1,74782.77,0.5,-0.15532,0.0001,11.76572]
[1776621281945,47.1,74782.77,0.5,-0.15532,0.0001,11.76572]
[1776621282001,47.1,74782.77,0.5,-0.15532,0.0001,11.76572]
[1776621282036,47.1,74782.77,0.5,-0.15532,0.0001,11.76572]
[1776621282124,47.1,74793.56,0.5,-0.15422,0.0001,11.71208]
[1776621283600,47.1,74793.56,0.5,-0.15422,0.0001,11.71208]
[1776621283698,47.1,74804.22,0.5,-0.15313,0.0001,11.65906]
[1776621287740,47.1,74804.0,0.5,-0.15316,0.0001,11.66038]
[1776621288024,47.1,74804.0,0.5,-0.15316,0.0001,11.66038]
[1776621288094,47.1,74798.83,0.5,-0.15369,0.0001,11.68621]
[1776621289682,47.1,74787.2,0.5,-0.15488,0.0001,11.74414]
[1776621291352,47.1,74787.2,0.5,-0.15488,0.0001,11.74414]
[1776621291766,47.1,74787.0,0.5,-0.1549,0.0001,11.74511]
[1776621294771,47.1,74794.23,0.5,-0.15416,0.0001,11.70906]
[1776621295040,47.1,74794.23,0.5,-0.15416,0.0001,11.70906]
[1776621295051,47.1,74794.23,0.5,-0.15416,0.0001,11.70906]
[1776621295995,47.1,74793.9,0.5,-0.15419,0.0001,11.71074]
[1776621296137,47.1,74793.9,0.5,-0.15419,0.0001,11.71074]
[1776621296824,47.1,74800.64,0.5,-0.15351,0.0001,11.67722]
[1776621297363,47.1,74800.64,0.5,-0.15351,0.0001,11.67722]
[1776621296918,47.1,74810.85,0.5,-0.15247,0.0001,11.62647]
[1776621298057,47.1,74810.85,0.5,-0.15247,0.0001,11.62647]
[1776621298314,47.1,74818.91,0.5,-0.15165,0.0001,11.58634]
[1776621299612,47.1,74825.29,0.5,-0.15101,0.0001,11.55462]
[1776621299629,47.1,74825.29,0.5,-0.15101,0.0001,11.55462]
[1776621299952,47.1,74825.29,0.5,-0.15101,0.0001,11.55462]
[1776621300053,47.1,74819.78,0.5,-0.15157,0.0001,11.58213]
[1776621300649,47.1,74819.78,0.5,-0.15157,0.0001,11.58213]
[1776621300860,47.1,74819.78,0.5,-0.15157,0.0001,11.58213]
[1776621301301,47.1,74819.78,0.5,-0.15157,0.0001,11.58213]
[1776621301458,47.1,74815.03,0.5,-0.15205,0.0001,11.60581]
[1776621301461,47.1,74815.03,0.5,-0.15205,0.0001,11.60581]
[1776621302591,47.1,74815.03,0.5,-0.15205,0.0001,11.60581]
[1776621302607,47.1,74815.03,0.5,-0.15205,0.0001,11.60581]
[1776621302762,47.1,74815.03,0.5,-0.15205,0.0001,11.60581]
[1776621303145,47.1,74815.03,0.5,-0.15205,0.0001,11.60581]
[1776621303176,47.1,74783.18,0.5,-0.1553,0.0001,11.76441]
[1776621303585,47.1,74783.18,0.5,-0.1553,0.0001,11.76441]
[1776621303646,47.1,74783.18,0.5,-0.1553,0.0001,11.76441]
[1776621303950,47.1,74783.18,0.5,-0.1553,0.0001,11.76441]
[1776621304152,47.1,74783.18,0.5,-0.1553,0.0001,11.76441]
[1776621304369,47.1,74783.18,0.5,-0.1553,0.0001,11.76441]
[1776621304413,47.1,74783.18,0.5,-0.1553,0.0001,11.76441]
[1776621304440,47.1,74785.14,0.5,-0.15509,0.0001,11.7546]
[1776621304491,47.1,74785.14,0.5,-0.15509,0.0001,11.7546]
[1776621305735,47.1,74785.14,0.5,-0.15509,0.0001,11.75456]
[1776621305890,47.1,74785.14,0.5,-0.15509,0.0001,11.75456]
[1776621305946,47.1,74817.78,0.5,-0.15177,0.0001,11.5922]
[1776621306726,47.1,74817.78,0.5,-0.15177,0.0001,11.5922]
[1776621312325,47.1,74820.31,0.5,-0.15152,0.0001,11.57979]
[1776621312459,47.1,74822.87,0.5,-0.15126,0.0001,11.56706]
[1776621312557,47.1,74822.87,0.5,-0.15126,0.0001,11.56706]
[1776621313999,47.1,74822.87,0.5,-0.15126,0.0001,11.56708]
[1776621314246,47.1,74822.87,0.5,-0.15126,0.0001,11.56708]
[1776621314976,47.1,74829.02,0.5,-0.15064,0.0001,11.53649]
[1776621315346,47.1,74829.02,0.5,-0.15064,0.0001,11.53649]
[1776621315362,47.1,74839.67,0.5,-0.14957,0.0001,11.48355]
[1776621315595,47.1,74839.67,0.5,-0.14957,0.0001,11.48355]
[1776621316315,47.1,74848.75,0.5,-0.14867,0.0001,11.4385]
[1776621317477,47.1,74852.38,0.5,-0.14831,0.0001,11.4203]
[1776621317871,47.1,74852.38,0.5,-0.14831,0.0001,11.4203]
[1776621317880,47.1,74852.38,0.5,-0.14831,0.0001,11.4203]
[1776621317999,47.1,74856.3,0.5,-0.14791,0.0001,11.40052]
[1776621320907,47.1,74864.03,0.5,-0.14714,0.0001,11.36188]
[1776621322277,47.1,74864.03,0.5,-0.14714,0.0001,11.36188]
[1776621324308,47.1,74865.07,0.5,-0.14703,0.0001,11.3563]
[1776621325124,47.1,74865.77,0.5,-0.14696,0.0001,11.35278]
[1776621326500,47.1,74870.31,0.5,-0.14651,0.0001,11.32998]
[1776621327375,47.1,74870.31,0.5,-0.14651,0.0001,11.32998]
[1776621330247,47.1,74871.99,0.5,-0.14634,0.0001,11.32185]
[1776621330382,47.1,74871.99,0.5,-0.14634,0.0001,11.32185]
[1776621330462,47.1,74871.99,0.5,-0.14634,0.0001,11.32185]
[1776621330454,47.1,74871.2,0.5,-0.14642,0.0001,11.32579]
[1776621330603,47.1,74871.2,0.5,-0.14642,0.0001,11.32579]
[1776621331174,47.1,74871.2,0.5,-0.14642,0.0001,11.32579]
[1776621331207,47.1,74871.2,0.5,-0.14642,0.0001,11.32579]
[1776621331247,47.1,74853.16,0.5,-0.14816,0.0001,11.41039]
[1776621331984,47.1,74853.16,0.5,-0.14816,0.0001,11.41039]
[1776621332071,47.1,74858.4,0.5,-0.14764,0.0001,11.3842]
[1776621332509,47.1,74858.4,0.5,-0.14764,0.0001,11.3842]
[1776621332633,47.1,74858.4,0.5,-0.14764,0.0001,11.3842]
[1776621333049,47.1,74858.4,0.5,-0.14764,0.0001,11.3842]
[1776621333214,47.1,74858.4,0.5,-0.14764,0.0001,11.3842]
[1776621333364,47.1,74858.4,0.5,-0.14764,0.0001,11.3842]
[1776621333479,47.1,74863.78,0.5,-0.1471,0.0001,11.35737]
[1776621333791,47.1,74863.78,0.5,-0.1471,0.0001,11.35737]
[1776621334400,47.1,74863.78,0.5,-0.1471,0.0001,11.35737]
[1776621342064,47.1,74856.77,0.5,-0.14779,0.0001,11.39201]
[1776621344703,47.09,74855.97,0.5,-0.14787,0.0001,11.39585]
[1776621344716,47.09,74855.97,0.5,-0.14787,0.0001,11.39585]
[1776621345088,47.09,74855.75,0.5,-0.14789,0.0001,11.39687]
[1776621350285,47.09,74855.43,0.5,-0.14791,0.0001,11.39813]
[1776621356164,47.09,74856.79,0.5,-0.14777,0.0001,11.39098]
[1776621360355,47.09,74864.95,0.5,-0.14696,0.0001,11.35031]
[1776621362680,47.09,74864.82,0.5,-0.14697,0.0001,11.35095]
[1776621362764,47.09,74864.82,0.5,-0.14697,0.0001,11.35095]
[1776621363043,47.09,74864.82,0.5,-0.14697,0.0001,11.35095]
[1776621363284,47.09,74864.82,0.5,-0.14697,0.0001,11.35095]
[1776621363312,47.09,74868.74,0.5,-0.14659,0.0001,11.33145]
[1776621365087,47.09,74868.74,0.5,-0.14659,0.0001,11.33147]
[1776621366009,47.09,74865.24,0.5,-0.14693,0.0001,11.34887]
[1776621366069,47.09,74865.24,0.5,-0.14693,0.0001,11.34887]
[1776621366610,47.09,74861.28,0.5,-0.14733,0.0001,11.36857]
[1776621367273,47.09,74861.28,0.5,-0.14733,0.0001,11.36857]
[1776621367385,47.09,74858.56,0.5,-0.14759,0.0001,11.38207]
[1776621367609,47.09,74858.56,0.5,-0.14759,0.0001,11.38207]
[1776621367732,47.09,74858.56,0.5,-0.14759,0.0001,11.38207]
[1776621368476,47.09,74849.79,0.5,-0.14847,0.0001,11.42566]
[1776621370425,47.09,74836.93,0.5,-0.14975,0.0001,11.48951]
[1776621370758,47.09,74836.93,0.5,-0.14975,0.0001,11.48951]
[1776621371270,47.09,74836.93,0.5,-0.14975,0.0001,11.4894]
[1776621373037,47.09,74838.18,0.5,-0.14962,0.0001,11.48299]
[1776621373130,47.09,74838.18,0.5,-0.14962,0.0001,11.48299]
[1776621376928,47.09,74839.18,0.5,-0.1495,0.0001,11.4773]
[1776621376943,47.09,74839.18,0.5,-0.1495,0.0001,11.4773]
[1776621377314,47.09,74842.79,0.5,-0.14914,0.0001,11.45916]
[1776621377646,47.09,74842.79,0.5,-0.14914,0.0001,11.45916]
[1776621377920,47.09,74842.79,0.5,-0.14914,0.0001,11.45916]
[1776621378462,47.09,74828.92,0.5,-0.15053,0.0001,11.52807]
[1776621378740,47.09,74828.92,0.5,-0.15053,0.0001,11.52807]
[1776621380849,47.08,74824.75,0.5,-0.15094,0.0001,11.54863]
[1776621381468,47.08,74824.75,0.5,-0.15094,0.0001,11.54863]
[1776621384973,47.08,74825.81,0.5,-0.15083,0.0001,11.54302]
[1776621386262,47.08,74820.72,0.5,-0.15134,0.0001,11.56827]
[1776621386376,47.08,74819.67,0.5,-0.15144,0.0001,11.57338]
[1776621390879,47.08,74812.63,0.5,-0.15215,0.0001,11.60805]
[1776621390937,47.08,74812.63,0.5,-0.15215,0.0001,11.60805]
[1776621391412,47.08,74812.95,0.5,-0.15207,0.0001,11.60131]
[1776621391539,47.08,74812.95,0.5,-0.15207,0.0001,11.60131]
[1776621391778,47.08,74812.95,0.5,-0.15207,0.0001,11.60131]
[1776621392487,47.08,74834.93,0.5,-0.14985,0.0001,11.49185]
[1776621392911,47.08,74834.93,0.5,-0.14985,0.0001,11.49185]
[1776621393428,47.08,74834.93,0.5,-0.14985,0.0001,11.49181]
[1776621398462,47.08,74832.76,0.5,-0.15007,0.0001,11.50256]
[1776621402070,47.08,74835.27,0.5,-0.14981,0.0001,11.49]
[1776621402102,47.08,74835.27,0.5,-0.14981,0.0001,11.49]
[1776621402493,47.08,74836.7,0.5,-0.14967,0.0001,11.48287]
[1776621403705,47.08,74843.59,0.5,-0.14898,0.0001,11.44839]
[1776621404199,47.08,74843.59,0.5,-0.14898,0.0001,11.44839]
[1776621404256,47.08,74843.59,0.5,-0.14898,0.0001,11.44839]
[1776621405689,47.08,74845.25,0.5,-0.1488,0.0001,11.43988]
[1776621405764,47.08,74845.25,0.5,-0.1488,0.0001,11.43988]
[1776621405994,47.08,74845.25,0.5,-0.1488,0.0001,11.43988]
[1776621406118,47.08,74845.25,0.5,-0.1488,0.0001,11.43988]
[1776621406518,47.08,74846.23,0.5,-0.1487,0.0001,11.43488]
[1776621407526,47.08,74858.69,0.5,-0.14746,0.0001,11.37275]
[1776621407987,47.08,74858.69,0.5,-0.14746,0.0001,11.37275]
[1776621408025,47.08,74858.69,0.5,-0.14746,0.0001,11.37275]
[1776621408270,47.08,74858.69,0.5,-0.14746,0.0001,11.37275]
[1776621408540,47.08,74872.51,0.5,-0.14609,0.0001,11.30395]
[1776621410547,47.08,74883.23,0.5,-0.14503,0.0001,11.2501]
[1776621411425,47.08,74883.23,0.5,-0.14503,0.0001,11.2501]
[1776621411478,47.07,74882.98,0.5,-0.14505,0.0001,11.25099]
[1776621411941,47.07,74882.98,0.5,-0.14505,0.0001,11.25099]
[1776621411951,47.07,74882.98,0.5,-0.14505,0.0001,11.25099]
[1776621412425,47.07,74882.7,0.5,-0.14507,0.0001,11.25216]
[1776621413935,47.07,74882.7,0.5,-0.14507,0.0001,11.25216]
[1776621413967,47.07,74880.84,0.5,-0.14524,0.0001,11.26091]
[1776621416067,47.07,74880.84,0.5,-0.14524,0.0001,11.26083]
[1776621416191,47.07,74880.84,0.5,-0.14524,0.0001,11.26083]
[1776621416237,47.07,74880.84,0.5,-0.14524,0.0001,11.26083]
[1776621416352,47.07,74880.84,0.5,-0.14524,0.0001,11.26083]
[1776621416448,47.07,74879.45,0.5,-0.14538,0.0001,11.26767]
[1776621417991,47.07,74879.45,0.5,-0.14538,0.0001,11.26767]
[1776621417996,47.07,74879.45,0.5,-0.14538,0.0001,11.26767]
[1776621418043,47.07,74864.47,0.5,-0.14685,0.0001,11.34208]
[1776621421201,47.07,74864.62,0.5,-0.14684,0.0001,11.34128]
[1776621422034,47.07,74860.85,0.5,-0.14721,0.0001,11.36001]
[1776621422309,47.07,74861.65,0.5,-0.14713,0.0001,11.35597]
[1776621424054,47.07,74866.36,0.5,-0.14666,0.0001,11.33248]
[1776621424348,47.07,74866.36,0.5,-0.14666,0.0001,11.33248]
[1776621424476,47.07,74865.34,0.5,-0.14676,0.0001,11.33754]
[1776621426671,47.07,74874.59,0.5,-0.14585,0.0001,11.29149]
[1776621427679,47.07,74874.59,0.5,-0.14585,0.0001,11.29149]
[1776621433719,47.07,74877.71,0.5,-0.14556,0.0001,11.27698]
[1776621438755,47.07,74877.99,0.5,-0.14554,0.0001,11.27596]
[1776621443790,47.07,74879.05,0.5,-0.14544,0.0001,11.27072]
[1776621445072,47.07,74879.05,0.5,-0.14544,0.0001,11.27072]
[1776621445871,47.07,74868.84,0.5,-0.14644,0.0001,11.32133]
[1776621450997,47.07,74873.45,0.5,-0.14597,0.0001,11.29775]
[1776621453880,47.07,74863.65,0.5,-0.14688,0.0001,11.341]
[1776621458057,47.07,74861.26,0.5,-0.14711,0.0001,11.35235]
[1776621458070,47.07,74859.13,0.5,-0.14732,0.0001,11.36293]
[1776621463930,47.07,74857.17,0.5,-0.14751,0.0001,11.3725]
[1776621466565,47.07,74856.94,0.5,-0.14753,0.0001,11.37361]
[1776621466772,47.07,74856.98,0.5,-0.14753,0.0001,11.37337]
[1776621466806,47.07,74856.98,0.5,-0.14753,0.0001,11.37337]
[1776621466859,47.07,74856.98,0.5,-0.14753,0.0001,11.37337]
[1776621467111,47.07,74839.11,0.5,-0.14931,0.0001,11.46231]
[1776621468365,47.07,74839.11,0.5,-0.14931,0.0001,11.46231]
[1776621468378,47.07,74839.11,0.5,-0.14931,0.0001,11.46231]
[1776621468466,47.07,74827.87,0.5,-0.15044,0.0001,11.51829]
[1776621470820,47.07,74825.7,0.5,-0.15065,0.0001,11.52897]
[1776621474002,47.07,74834.04,0.5,-0.14981,0.0001,11.48723]
[1776621474870,47.07,74834.04,0.5,-0.14981,0.0001,11.48723]
[1776621475353,47.07,74834.04,0.5,-0.14981,0.0001,11.48723]
[1776621475499,47.07,74834.04,0.5,-0.14981,0.0001,11.48723]
[1776621475584,47.07,74834.02,0.5,-0.14981,0.0001,11.48731]
[1776621481594,47.06,74839.81,0.5,-0.14922,0.0001,11.45808]
[1776621482141,47.06,74834.54,0.5,-0.14975,0.0001,11.48421]
[1776621482155,47.06,74834.54,0.5,-0.14975,0.0001,11.48421]
[1776621482217,47.06,74827.67,0.5,-0.15044,0.0001,11.51827]
[1776621485437,47.06,74827.87,0.5,-0.15041,0.0001,11.51686]
[1776621487010,47.06,74827.03,0.5,-0.15049,0.0001,11.52061]
[1776621489191,47.06,74828.76,0.5,-0.1503,0.0001,11.51156]
[1776621489258,47.06,74828.76,0.5,-0.1503,0.0001,11.51156]
[1776621489635,47.06,74828.76,0.5,-0.1503,0.0001,11.51156]
[1776621491284,47.05,74820.46,0.5,-0.15113,0.0001,11.55221]
[1776621495110,47.05,74815.04,0.5,-0.15166,0.0001,11.57831]
[1776621496874,47.05,74812.99,0.5,-0.15185,0.0001,11.58788]
[1776621497179,47.05,74812.99,0.5,-0.15185,0.0001,11.58788]
[1776621497271,47.05,74820.99,0.5,-0.15104,0.0001,11.54771]
[1776621499222,47.05,74820.99,0.5,-0.15103,0.0001,11.54743]
[1776621499247,47.05,74823.4,0.5,-0.15078,0.0001,11.53516]
[1776621503133,47.04,74823.56,0.5,-0.15075,0.0001,11.53355]
[1776621503388,47.04,74823.56,0.5,-0.15075,0.0001,11.53355]
[1776621503433,47.04,74817.02,0.5,-0.15141,0.0001,11.56588]
[1776621503896,47.04,74817.02,0.5,-0.15141,0.0001,11.56588]
[1776621505325,47.04,74817.02,0.5,-0.1514,0.0001,11.56557]
[1776621505363,47.04,74798.29,0.5,-0.1533,0.0001,11.65871]
[1776621507514,47.04,74798.29,0.5,-0.15329,0.0001,11.65844]
[1776621507582,47.04,74798.29,0.5,-0.15329,0.0001,11.65844]
[1776621507608,47.04,74797.46,0.5,-0.15337,0.0001,11.66231]
[1776621508157,47.04,74797.46,0.5,-0.15337,0.0001,11.66231]
[1776621508626,47.04,74788.8,0.5,-0.15425,0.0001,11.70521]
[1776621508871,47.04,74788.8,0.5,-0.15425,0.0001,11.70521]
[1776621509990,47.02,74788.8,0.5,-0.15419,0.0001,11.70191]
[1776621510815,47.02,74787.52,0.5,-0.15431,0.0001,11.70796]
[1776621511428,47.02,74787.52,0.5,-0.15431,0.0001,11.70796]
[1776621511494,47.02,74778.47,0.5,-0.15518,0.0001,11.74774]
[1776621511913,47.02,74778.47,0.5,-0.15518,0.0001,11.74774]
[1776621512340,47.02,74778.47,0.5,-0.15518,0.0001,11.74774]
[1776621516164,47.02,74778.76,0.5,-0.15514,0.0001,11.74533]
[1776621516328,47.02,74778.76,0.5,-0.15514,0.0001,11.74533]
[1776621517570,47.02,74784.21,0.5,-0.15457,0.0001,11.71791]
[1776621518976,47.01,74789.63,0.5,-0.15401,0.0001,11.6905]
[1776621519597,47.01,74789.63,0.5,-0.15401,0.0001,11.6905]
[1776621519914,47.01,74787.96,0.5,-0.15417,0.0001,11.69865]
[1776621520329,47.01,74788.05,0.5,-0.15416,0.0001,11.69802]
[1776621522614,47.01,74789.28,0.5,-0.15403,0.0001,11.69172]
[1776621522650,47.01,74789.28,0.5,-0.15403,0.0001,11.69172]
[1776621522980,47.01,74789.28,0.5,-0.15403,0.0001,11.69155]
[1776621523654,47.01,74789.28,0.5,-0.15403,0.0001,11.69155]
[1776621523351,47.01,74792.06,0.5,-0.15374,0.0001,11.67753]
[1776621526356,47.01,74798.25,0.5,-0.1531,0.0001,11.64645]
[1776621527585,47.01,74802.31,0.5,-0.15269,0.0001,11.62612]
[1776621529493,47.01,74799.5,0.5,-0.15297,0.0001,11.63998]
[1776621529749,47.01,74799.76,0.5,-0.15294,0.0001,11.6386]
[1776621533654,47.01,74798.31,0.5,-0.15309,0.0001,11.64557]
[1776621539977,47.0,74792.14,0.5,-0.1537,0.0001,11.67568]
[1776621546485,47.0,74796.39,0.5,-0.15326,0.0001,11.65401]
[1776621547585,47.0,74786.95,0.5,-0.15423,0.0001,11.70103]
[1776621548826,47.0,74786.95,0.5,-0.15422,0.0001,11.70095]
[1776621548842,47.0,74786.95,0.5,-0.15422,0.0001,11.70095]
[1776621549535,47.0,74788.02,0.5,-0.15411,0.0001,11.69551]
[1776621550366,47.0,74788.02,0.5,-0.15411,0.0001,11.69551]
[1776621550544,47.0,74791.61,0.5,-0.15374,0.0001,11.67751]
[1776621550802,47.0,74791.61,0.5,-0.15374,0.0001,11.67751]
[1776621550812,47.0,74791.61,0.5,-0.15374,0.0001,11.67751]
[1776621551707,47.0,74793.14,0.5,-0.15358,0.0001,11.66981]
[1776621551789,47.0,74793.14,0.5,-0.15358,0.0001,11.66981]
[1776621552563,47.0,74793.14,0.5,-0.15358,0.0001,11.66975]
[1776621552817,47.0,74793.14,0.5,-0.15358,0.0001,11.66975]
[1776621553565,47.0,74802.07,0.5,-0.15267,0.0001,11.62515]
[1776621554191,47.0,74802.07,0.5,-0.15267,0.0001,11.62515]
[1776621558169,47.0,74807.33,0.5,-0.15214,0.0001,11.59906]
[1776621558374,47.0,74807.33,0.5,-0.15214,0.0001,11.59906]
[1776621558464,47.0,74807.33,0.5,-0.15214,0.0001,11.59906]
[1776621559709,47.0,74798.94,0.5,-0.15299,0.0001,11.64101]
[1776621560303,47.0,74798.94,0.5,-0.15299,0.0001,11.64101]
[1776621564135,47.0,74799.69,0.5,-0.15292,0.0001,11.63716]
[1776621564639,47.0,74800.73,0.5,-0.15281,0.0001,11.63194]
[1776621566212,47.0,74793.42,0.5,-0.15356,0.0001,11.66839]
[1776621567941,47.0,74792.21,0.5,-0.15368,0.0001,11.67427]
[1776621567974,47.0,74792.21,0.5,-0.15368,0.0001,11.67427]
[1776621568020,47.0,74792.21,0.5,-0.15368,0.0001,11.67427]
[1776621568671,47.0,74793.71,0.5,-0.15352,0.0001,11.6667]
[1776621569675,47.0,74805.62,0.5,-0.15231,0.0001,11.60721]
[1776621570437,47.0,74805.62,0.5,-0.15231,0.0001,11.60721]
[1776621575716,47.0,74808.14,0.5,-0.152,0.0001,11.58956]
[1776621580580,47.0,74807.4,0.5,-0.15208,0.0001,11.59338]
[1776621581203,47.0,74807.01,0.5,-0.15212,0.0001,11.59535]
[1776621581518,47.0,74807.01,0.5,-0.15212,0.0001,11.59535]
[1776621582057,47.0,74804.54,0.5,-0.15237,0.0001,11.6077]
[1776621582087,47.0,74804.54,0.5,-0.15237,0.0001,11.6077]
[1776621582709,47.0,74804.54,0.5,-0.15237,0.0001,11.6077]
[1776621582767,47.0,74801.25,0.5,-0.1527,0.0001,11.62412]
[1776621583774,47.0,74792.36,0.5,-0.15361,0.0001,11.66847]
[1776621588810,47.0,74793.81,0.5,-0.15345,0.0001,11.66081]
[1776621591950,47.0,74793.36,0.5,-0.1535,0.0001,11.66292]
[1776621595894,47.0,74794.78,0.5,-0.15335,0.0001,11.6556]
[1776621595967,47.0,74792.56,0.5,-0.15357,0.0001,11.66661]
[1776621597873,47.0,74801.48,0.5,-0.15266,0.0001,11.62204]
[1776621599310,47.0,74801.48,0.5,-0.15266,0.0001,11.62204]
[1776621599552,47.0,74801.48,0.5,-0.15266,0.0001,11.62204]
[1776621600388,47.0,74804.48,0.5,-0.15236,0.0001,11.60708]
[1776621600414,47.0,74804.48,0.5,-0.15236,0.0001,11.60708]
[1776621600429,47.0,74804.48,0.5,-0.15236,0.0001,11.60708]
[1776621601109,47.0,74803.04,0.5,-0.1525,0.0001,11.61429]
[1776621601596,47.0,74803.04,0.5,-0.1525,0.0001,11.61429]
[1776621601670,47.0,74803.04,0.5,-0.1525,0.0001,11.61429]
[1776621601779,47.0,74803.04,0.5,-0.1525,0.0001,11.61429]
[1776621601896,47.0,74808.73,0.5,-0.15193,0.0001,11.58592]
[1776621601912,47.0,74808.73,0.5,-0.15193,0.0001,11.58592]
[1776621601972,47.0,74808.73,0.5,-0.15193,0.0001,11.58592]
[1776621602123,47.0,74808.73,0.5,-0.15193,0.0001,11.58592]
[1776621602436,47.0,74808.73,0.5,-0.15193,0.0001,11.58592]
[1776621602583,47.0,74808.73,0.5,-0.15193,0.0001,11.58592]
[1776621602584,47.0,74799.38,0.5,-0.15288,0.0001,11.63264]
[1776621603113,47.0,74799.38,0.5,-0.15288,0.0001,11.63264]
[1776621603241,47.0,74799.38,0.5,-0.15288,0.0001,11.63264]
[1776621603462,47.0,74792.39,0.5,-0.15359,0.0001,11.66752]
[1776621604563,47.0,74792.39,0.5,-0.15359,0.0001,11.66752]
[1776621604697,47.0,74792.39,0.5,-0.15359,0.0001,11.66752]
[1776621604797,47.0,74778.23,0.5,-0.15504,0.0001,11.73814]
[1776621605381,47.0,74778.23,0.5,-0.15504,0.0001,11.73814]
[1776621605474,47.0,74778.23,0.5,-0.15504,0.0001,11.73814]
[1776621605580,47.0,74774.03,0.5,-0.15547,0.0001,11.75895]
[1776621605951,47.0,74774.03,0.5,-0.15547,0.0001,11.75895]
[1776621606025,47.0,74789.91,0.5,-0.15384,0.0001,11.6797]
[1776621606816,47.0,74789.91,0.5,-0.15384,0.0001,11.6797]
[1776621606973,47.0,74789.91,0.5,-0.15384,0.0001,11.6797]
[1776621607741,47.0,74798.47,0.5,-0.15296,0.0001,11.63674]
[1776621609231,47.0,74797.41,0.5,-0.15307,0.0001,11.64201]
[1776621609241,47.0,74797.41,0.5,-0.15307,0.0001,11.64201]
[1776621611278,47.0,74800.34,0.5,-0.15277,0.0001,11.62737]
[1776621611405,47.0,74800.34,0.5,-0.15277,0.0001,11.62737]
[1776621611624,47.0,74800.34,0.5,-0.15277,0.0001,11.62737]
[1776621611768,47.0,74800.34,0.5,-0.15277,0.0001,11.62737]
[1776621611797,47.0,74797.51,0.5,-0.15306,0.0001,11.64147]
[1776621611925,47.0,74797.51,0.5,-0.15306,0.0001,11.64147]
[1776621612010,47.0,74813.1,0.5,-0.15147,0.0001,11.56368]
[1776621612877,47.0,74813.1,0.5,-0.15147,0.0001,11.56368]
[1776621614426,46.99,74813.1,0.5,-0.15147,0.0001,11.56342]
[1776621614642,46.99,74813.1,0.5,-0.15147,0.0001,11.56342]
[1776621614682,46.99,74816.06,0.5,-0.15116,0.0001,11.54841]
[1776621616001,46.99,74801.42,0.5,-0.15265,0.0001,11.62123]
[1776621619902,46.99,74800.21,0.5,-0.15275,0.0001,11.62655]
[1776621620923,46.99,74805.75,0.5,-0.15219,0.0001,11.59874]
[1776621620940,46.99,74805.75,0.5,-0.15219,0.0001,11.59874]
[1776621621049,46.99,74805.75,0.5,-0.15219,0.0001,11.59874]
[1776621621253,46.99,74805.75,0.5,-0.15219,0.0001,11.59874]
[1776621621255,46.99,74813.98,0.5,-0.15135,0.0001,11.55751]
[1776621624436,46.99,74814.93,0.5,-0.15125,0.0001,11.55244]
[1776621625325,46.99,74816.13,0.5,-0.15112,0.0001,11.5462]
[1776621625358,46.99,74816.13,0.5,-0.15112,0.0001,11.5462]
[1776621625473,46.99,74816.13,0.5,-0.15112,0.0001,11.5462]
[1776621625487,46.99,74808.54,0.5,-0.15189,0.0001,11.58385]
[1776621627329,46.98,74808.54,0.5,-0.15188,0.0001,11.58356]
[1776621627359,46.98,74808.54,0.5,-0.15188,0.0001,11.58356]
[1776621627830,46.98,74808.54,0.5,-0.15188,0.0001,11.58356]
[1776621627960,46.98,74801.67,0.5,-0.15257,0.0001,11.6175]
[1776621628031,46.98,74801.67,0.5,-0.15257,0.0001,11.6175]
[1776621628132,46.98,74801.67,0.5,-0.15257,0.0001,11.6175]
[1776621631076,46.98,74802.47,0.5,-0.15248,0.0001,11.61302]
[1776621633926,46.98,74802.45,0.5,-0.15242,0.0001,11.6075]
[1776621633936,46.98,74802.45,0.5,-0.15242,0.0001,11.6075]
[1776621634386,46.98,74802.45,0.5,-0.15242,0.0001,11.6075]
[1776621634792,46.98,74802.45,0.5,-0.15242,0.0001,11.6075]
[1776621634799,46.98,74792.94,0.5,-0.15339,0.0001,11.65481]
[1776621637593,46.98,74787.48,0.5,-0.15394,0.0001,11.68192]
[1776621637652,46.97,74786.99,0.5,-0.15397,0.0001,11.68329]
[1776621638067,46.97,74786.99,0.5,-0.15397,0.0001,11.68329]
[1776621638074,46.97,74786.99,0.5,-0.15397,0.0001,11.68329]
[1776621638179,46.97,74786.99,0.5,-0.15397,0.0001,11.68329]
[1776621638226,46.97,74786.99,0.5,-0.15397,0.0001,11.68329]
[1776621638738,46.97,74789.46,0.5,-0.15372,0.0001,11.67086]
[1776621638933,46.97,74789.46,0.5,-0.15372,0.0001,11.67086]
[1776621640657,46.97,74789.46,0.5,-0.15372,0.0001,11.67079]
[1776621640672,46.97,74789.46,0.5,-0.15372,0.0001,11.67079]
[1776621640674,46.97,74789.46,0.5,-0.15372,0.0001,11.67079]
[1776621640840,46.97,74811.14,0.5,-0.15151,0.0001,11.56258]
[1776621640965,46.97,74811.14,0.5,-0.15151,0.0001,11.56258]
[1776621641116,46.97,74811.14,0.5,-0.15151,0.0001,11.56258]
[1776621641352,46.97,74811.14,0.5,-0.15151,0.0001,11.56258]
[1776621641452,46.97,74803.36,0.5,-0.1523,0.0001,11.6015]
[1776621644001,46.97,74803.68,0.5,-0.15227,0.0001,11.59992]
[1776621645789,46.97,74803.68,0.5,-0.15227,0.0001,11.59994]
[1776621646052,46.97,74806.08,0.5,-0.15202,0.0001,11.588]
[1776621646225,46.97,74806.08,0.5,-0.15202,0.0001,11.588]
[1776621647693,46.97,74809.49,0.5,-0.15168,0.0001,11.57102]
[1776621649641,46.97,74810.08,0.5,-0.15162,0.0001,11.56821]
[1776621649708,46.97,74810.08,0.5,-0.15162,0.0001,11.56821]
[1776621651080,46.98,74809.61,0.5,-0.15167,0.0001,11.57069]
[1776621651091,46.98,74809.61,0.5,-0.15167,0.0001,11.57069]
[1776621651333,46.98,74809.61,0.5,-0.15167,0.0001,11.57069]
[1776621651595,46.98,74803.2,0.5,-0.15232,0.0001,11.60273]
[1776621652064,46.98,74803.2,0.5,-0.15232,0.0001,11.60273]
[1776621652471,46.98,74793.71,0.5,-0.15329,0.0001,11.65013]
[1776621658299,46.97,74796.76,0.5,-0.15298,0.0001,11.63482]
[1776621660674,46.97,74796.06,0.5,-0.15305,0.0001,11.63829]
[1776621660944,46.97,74796.33,0.5,-0.15302,0.0001,11.63693]
[1776621661321,46.97,74796.33,0.5,-0.15302,0.0001,11.63691]
[1776621662542,46.97,74785.62,0.5,-0.15412,0.0001,11.69029]
[1776621665641,46.97,74788.11,0.5,-0.15386,0.0001,11.67767]
[1776621665720,46.97,74788.11,0.5,-0.15386,0.0001,11.67767]
[1776621666601,46.97,74787.07,0.5,-0.15396,0.0001,11.68277]
[1776621666658,46.97,74787.07,0.5,-0.15396,0.0001,11.68277]
[1776621666773,46.97,74787.07,0.5,-0.15396,0.0001,11.68277]
[1776621666806,46.97,74772.88,0.5,-0.15542,0.0001,11.75353]
[1776621667083,46.97,74772.88,0.5,-0.15542,0.0001,11.75353]
[1776621667257,46.97,74772.88,0.5,-0.15542,0.0001,11.75353]
[1776621667588,46.97,74772.88,0.5,-0.15542,0.0001,11.75353]
[1776621667621,46.97,74755.15,0.5,-0.15725,0.0001,11.84187]
[1776621667934,46.97,74755.15,0.5,-0.15725,0.0001,11.84187]
[1776621667997,46.97,74755.15,0.5,-0.15725,0.0001,11.84187]
[1776621668253,46.97,74755.15,0.5,-0.15725,0.0001,11.84187]
[1776621668512,46.97,74755.15,0.5,-0.15725,0.0001,11.84187]
[1776621668782,46.97,74755.15,0.5,-0.15725,0.0001,11.84187]
[1776621668999,46.97,74738.76,0.5,-0.15897,0.0001,11.92369]
[1776621669130,46.97,74738.76,0.5,-0.15897,0.0001,11.92369]
[1776621669414,46.97,74750.0,0.5,-0.15779,0.0001,11.86743]
[1776621670030,46.97,74750.0,0.5,-0.15779,0.0001,11.86743]
[1776621670266,46.97,74750.0,0.5,-0.15779,0.0001,11.86743]
[1776621670655,46.97,74750.0,0.5,-0.15779,0.0001,11.86743]
[1776621670754,46.97,74750.0,0.5,-0.15779,0.0001,11.86743]
[1776621670810,46.97,74768.14,0.5,-0.1559,0.0001,11.77676]
[1776621670929,46.97,74768.14,0.5,-0.1559,0.0001,11.77676]
[1776621671549,46.97,74768.14,0.5,-0.1559,0.0001,11.77676]
[1776621671653,46.97,74768.14,0.5,-0.1559,0.0001,11.77676]
[1776621671726,46.97,74805.14,0.5,-0.1521,0.0001,11.59182]
[1776621672010,46.97,74805.14,0.5,-0.1521,0.0001,11.59182]
[1776621672402,46.97,74805.14,0.5,-0.1521,0.0001,11.59182]
[1776621672439,46.97,74805.14,0.5,-0.1521,0.0001,11.59182]
[1776621672510,46.97,74808.14,0.5,-0.15179,0.0001,11.57647]
[1776621672963,46.97,74808.14,0.5,-0.15179,0.0001,11.57647]
[1776621673408,46.97,74808.14,0.5,-0.15179,0.0001,11.57647]
[1776621673975,46.97,74808.14,0.5,-0.15179,0.0001,11.57647]
[1776621673993,46.97,74808.14,0.5,-0.15179,0.0001,11.57647]
[1776621674025,46.97,74808.14,0.5,-0.15179,0.0001,11.57647]
[1776621674418,46.97,74827.42,0.5,-0.14983,0.0001,11.47981]
[1776621674958,46.97,74827.42,0.5,-0.14983,0.0001,11.47981]
[1776621675025,46.97,74827.42,0.5,-0.14983,0.0001,11.47981]
[1776621675104,46.97,74827.42,0.5,-0.14983,0.0001,11.47981]
[1776621675840,46.97,74827.72,0.5,-0.1498,0.0001,11.47819]
[1776621675940,46.97,74827.72,0.5,-0.1498,0.0001,11.47819]
[1776621676429,46.97,74827.72,0.5,-0.1498,0.0001,11.47819]
[1776621677577,46.97,74827.72,0.5,-0.1498,0.0001,11.47819]
[1776621678146,46.96,74828.41,0.5,-0.14972,0.0001,11.47426]
[1776621678663,46.96,74828.41,0.5,-0.14972,0.0001,11.47426]
[1776621678791,46.96,74828.41,0.5,-0.14972,0.0001,11.47426]
[1776621679638,46.96,74828.18,0.5,-0.14973,0.0001,11.47474]
[1776621680154,46.96,74823.68,0.5,-0.15018,0.0001,11.4972]
[1776621680571,46.96,74823.68,0.5,-0.15018,0.0001,11.4972]
[1776621680583,46.96,74823.68,0.5,-0.15018,0.0001,11.4972]
[1776621680808,46.96,74810.15,0.5,-0.15155,0.0001,11.5644]
[1776621681478,46.96,74810.15,0.5,-0.15155,0.0001,11.5644]
[1776621681608,46.96,74810.15,0.5,-0.15155,0.0001,11.5644]
[1776621681705,46.96,74797.64,0.5,-0.15281,0.0001,11.62625]
[1776621684196,46.96,74793.69,0.5,-0.1532,0.0001,11.64565]
[1776621684351,46.96,74793.69,0.5,-0.1532,0.0001,11.64565]
[1776621686441,46.96,74793.58,0.5,-0.15321,0.0001,11.646]
[1776621687226,46.96,74795.78,0.5,-0.15299,0.0001,11.63498]
[1776621687245,46.96,74795.78,0.5,-0.15299,0.0001,11.63498]
[1776621687518,46.96,74795.78,0.5,-0.15299,0.0001,11.63498]
[1776621688574,46.96,74795.78,0.5,-0.15299,0.0001,11.63498]
[1776621688612,46.96,74795.78,0.5,-0.15299,0.0001,11.63498]
[1776621688706,46.96,74806.2,0.5,-0.15193,0.0001,11.58296]
[1776621690080,46.96,74806.2,0.5,-0.15193,0.0001,11.58296]
[1776621690540,46.96,74810.27,0.5,-0.15151,0.0001,11.5627]
[1776621692699,46.96,74815.28,0.5,-0.15096,0.0001,11.53263]
[1776621692765,46.96,74824.69,0.5,-0.15001,0.0001,11.48594]
[1776621693027,46.96,74824.69,0.5,-0.15001,0.0001,11.48594]
[1776621693085,46.96,74824.69,0.5,-0.15001,0.0001,11.48594]
[1776621693339,46.96,74824.69,0.5,-0.15001,0.0001,11.48594]
[1776621693530,46.96,74824.69,0.5,-0.15001,0.0001,11.48594]
[1776621693616,46.96,74842.58,0.5,-0.14821,0.0001,11.39664]
[1776621696582,46.96,74850.19,0.5,-0.14746,0.0001,11.3587]
[1776621698616,46.96,74849.29,0.5,-0.14755,0.0001,11.36322]
[1776621698640,46.96,74849.29,0.5,-0.14755,0.0001,11.36322]
[1776621698815,46.96,74849.29,0.5,-0.14755,0.0001,11.36322]
[1776621698826,46.96,74852.14,0.5,-0.14726,0.0001,11.34904]
[1776621702118,46.96,74858.74,0.5,-0.14661,0.0001,11.31623]
[1776621702751,46.96,74858.74,0.5,-0.14661,0.0001,11.31623]
[1776621704541,46.96,74860.98,0.5,-0.14639,0.0001,11.30521]
[1776621704924,46.96,74860.98,0.5,-0.14639,0.0001,11.30521]
[1776621704642,46.96,74850.41,0.5,-0.14744,0.0001,11.35786]
[1776621705645,46.95,74849.45,0.5,-0.14751,0.0001,11.36117]
[1776621706241,46.95,74849.45,0.5,-0.14751,0.0001,11.36117]
[1776621706716,46.95,74826.71,0.5,-0.14975,0.0001,11.47316]
[1776621708418,46.94,74826.71,0.5,-0.14972,0.0001,11.47142]
[1776621710504,46.94,74825.97,0.5,-0.14979,0.0001,11.47483]
[1776621710621,46.94,74825.97,0.5,-0.14979,0.0001,11.47483]
[1776621710635,46.94,74825.97,0.5,-0.14979,0.0001,11.47483]
[1776621710681,46.94,74836.23,0.5,-0.14876,0.0001,11.42344]
[1776621711066,46.94,74836.23,0.5,-0.14876,0.0001,11.42344]
[1776621711688,46.94,74851.33,0.5,-0.14724,0.0001,11.34794]
[1776621712327,46.94,74851.33,0.5,-0.14724,0.0001,11.34794]
[1776621712429,46.94,74851.33,0.5,-0.14724,0.0001,11.34794]
[1776621712911,46.94,74874.82,0.5,-0.14492,0.0001,11.23061]
[1776621714881,46.92,74874.82,0.5,-0.14484,0.0001,11.22647]
[1776621714901,46.92,74874.82,0.5,-0.14484,0.0001,11.22647]
[1776621717729,46.92,74885.03,0.5,-0.14382,0.0001,11.17501]
[1776621717874,46.92,74885.03,0.5,-0.14382,0.0001,11.17501]
[1776621717883,46.92,74885.03,0.5,-0.14382,0.0001,11.17501]
[1776621717944,46.92,74885.03,0.5,-0.14382,0.0001,11.17501]
[1776621717886,46.92,74884.64,0.5,-0.14386,0.0001,11.17687]
[1776621718215,46.92,74884.64,0.5,-0.14386,0.0001,11.17687]
[1776621719749,46.92,74899.14,0.5,-0.14243,0.0001,11.10402]
[1776621721550,46.92,74893.59,0.5,-0.14297,0.0001,11.13151]
[1776621721875,46.92,74893.59,0.5,-0.14297,0.0001,11.13151]
[1776621723474,46.92,74890.81,0.5,-0.14323,0.0001,11.14492]
[1776621723544,46.92,74890.81,0.5,-0.14323,0.0001,11.14492]
[1776621723575,46.92,74890.81,0.5,-0.14323,0.0001,11.14492]
[1776621723689,46.92,74890.81,0.5,-0.14323,0.0001,11.14492]
[1776621723839,46.92,74890.81,0.5,-0.14323,0.0001,11.14492]
[1776621723878,46.92,74884.19,0.5,-0.14388,0.0001,11.17794]
[1776621724123,46.92,74884.19,0.5,-0.14388,0.0001,11.17794]
[1776621724217,46.92,74884.19,0.5,-0.14388,0.0001,11.17794]
[1776621724531,46.92,74884.19,0.5,-0.14388,0.0001,11.17794]
[1776621724783,46.91,74884.19,0.5,-0.14387,0.0001,11.17732]
[1776621725597,46.91,74884.19,0.5,-0.14387,0.0001,11.17732]
[1776621726732,46.9,74890.05,0.5,-0.14324,0.0001,11.14525]
[1776621727175,46.9,74894.9,0.5,-0.14276,0.0001,11.12081]
[1776621732102,46.86,74897.89,0.5,-0.14225,0.0001,11.09395]
[1776621734360,46.85,74894.06,0.5,-0.14261,0.0001,11.1125]
[1776621734540,46.85,74894.06,0.5,-0.14261,0.0001,11.1125]
[1776621735461,46.84,74895.12,0.5,-0.14243,0.0001,11.10332]
[1776621735765,46.84,74895.12,0.5,-0.14243,0.0001,11.10332]
[1776621737873,46.83,74909.64,0.5,-0.14098,0.0001,11.02863]
[1776621738060,46.83,74909.64,0.5,-0.14098,0.0001,11.02863]
[1776621738824,46.83,74909.64,0.5,-0.14098,0.0001,11.02863]
[1776621739059,46.83,74908.56,0.5,-0.14108,0.0001,11.03393]
[1776621739889,46.83,74899.29,0.5,-0.14198,0.0001,11.08011]
[1776621741146,46.83,74897.59,0.5,-0.14214,0.0001,11.08844]
[1776621743916,46.83,74883.01,0.5,-0.14356,0.0001,11.16076]
[1776621748977,46.83,74881.98,0.5,-0.14365,0.0001,11.16549]
[1776621749590,46.83,74881.98,0.5,-0.14365,0.0001,11.16549]
[1776621749959,46.83,74878.58,0.5,-0.14398,0.0001,11.18238]
[1776621751609,46.82,74877.97,0.5,-0.14404,0.0001,11.18531]
[1776621751788,46.82,74877.97,0.5,-0.14404,0.0001,11.18531]
[1776621751984,46.82,74877.54,0.5,-0.14403,0.0001,11.1822]
[1776621752015,46.82,74877.54,0.5,-0.14403,0.0001,11.1822]
[1776621752051,46.82,74877.54,0.5,-0.14403,0.0001,11.1822]
[1776621752725,46.82,74877.54,0.5,-0.14403,0.0001,11.1822]
[1776621752798,46.82,74877.54,0.5,-0.14403,0.0001,11.1822]
[1776621752980,46.82,74861.41,0.5,-0.14562,0.0001,11.26273]
[1776621753649,46.82,74861.41,0.5,-0.14562,0.0001,11.26273]
[1776621753659,46.82,74861.41,0.5,-0.14562,0.0001,11.26273]
[1776621753988,46.82,74849.64,0.5,-0.14678,0.0001,11.3214]
[1776621754538,46.82,74849.64,0.5,-0.14678,0.0001,11.3214]
[1776621755083,46.82,74845.21,0.5,-0.14722,0.0001,11.34327]
[1776621755875,46.82,74845.21,0.5,-0.14722,0.0001,11.34327]
[1776621756313,46.82,74851.16,0.5,-0.14662,0.0001,11.31318]
[1776621756447,46.82,74851.16,0.5,-0.14662,0.0001,11.31318]
[1776621757010,46.82,74851.16,0.5,-0.14662,0.0001,11.31318]
[1776621758226,46.82,74857.51,0.5,-0.14599,0.0001,11.28122]
[1776621759065,46.82,74859.2,0.5,-0.14582,0.0001,11.2727]
[1776621759357,46.82,74859.2,0.5,-0.14582,0.0001,11.2727]
[1776621759495,46.82,74859.2,0.5,-0.14582,0.0001,11.2727]
[1776621760048,46.82,74865.86,0.5,-0.14516,0.0001,11.23938]
[1776621760848,46.82,74874.49,0.5,-0.1443,0.0001,11.19614]
[1776621763261,46.82,74884.66,0.5,-0.14331,0.0001,11.14541]
[1776621766612,46.82,74884.5,0.5,-0.14332,0.0001,11.14622]
[1776621766679,46.82,74888.34,0.5,-0.14295,0.0001,11.12695]
[1776621769944,46.82,74890.39,0.5,-0.14274,0.0001,11.11657]
[1776621775204,46.82,74884.68,0.5,-0.1433,0.0001,11.14483]
[1776621780594,46.82,74877.67,0.5,-0.14398,0.0001,11.1796]
[1776621786003,46.81,74881.12,0.5,-0.14363,0.0001,11.16185]
[1776621786052,46.81,74881.12,0.5,-0.14363,0.0001,11.16185]
[1776621786230,46.81,74880.98,0.5,-0.14364,0.0001,11.16246]
[1776621786724,46.81,74866.88,0.5,-0.14503,0.0001,11.23287]
[1776621787313,46.81,74866.88,0.5,-0.14503,0.0001,11.23287]
[1776621787400,46.81,74866.88,0.5,-0.14503,0.0001,11.23287]
[1776621787456,46.81,74860.61,0.5,-0.14565,0.0001,11.26415]
[1776621788189,46.81,74860.61,0.5,-0.14565,0.0001,11.26415]
[1776621788299,46.81,74860.61,0.5,-0.14565,0.0001,11.26414]
[1776621789674,46.81,74860.61,0.5,-0.14565,0.0001,11.26414]
[1776621789850,46.81,74858.82,0.5,-0.14582,0.0001,11.27305]
[1776621791317,46.81,74843.75,0.5,-0.14732,0.0001,11.34835]
[1776621792252,46.81,74843.75,0.5,-0.14732,0.0001,11.34835]
[1776621794291,46.81,74851.69,0.5,-0.1465,0.0001,11.30693]
[1776621795085,46.81,74851.69,0.5,-0.1465,0.0001,11.30693]
[1776621795195,46.81,74857.31,0.5,-0.14594,0.0001,11.27868]
[1776621795896,46.81,74857.31,0.5,-0.14594,0.0001,11.27868]
[1776621795973,46.81,74858.81,0.5,-0.14579,0.0001,11.27135]
[1776621796285,46.81,74858.81,0.5,-0.14579,0.0001,11.27135]
[1776621798672,46.81,74866.01,0.5,-0.14508,0.0001,11.23527]
[1776621799050,46.81,74866.01,0.5,-0.14508,0.0001,11.23527]
[1776621799000,46.81,74867.81,0.5,-0.1449,0.0001,11.22625]
[1776621799746,46.81,74867.81,0.5,-0.1449,0.0001,11.22625]
[1776621801402,46.81,74877.47,0.5,-0.14394,0.0001,11.17776]
[1776621802982,46.81,74872.23,0.5,-0.14446,0.0001,11.20383]
[1776621804248,46.8,74864.26,0.5,-0.14524,0.0001,11.24329]
[1776621807921,46.8,74863.72,0.5,-0.14528,0.0001,11.2454]
[1776621808022,46.8,74858.46,0.5,-0.1458,0.0001,11.27152]
[1776621808421,46.8,74858.46,0.5,-0.1458,0.0001,11.27152]
[1776621810533,46.8,74847.93,0.5,-0.14684,0.0001,11.32398]
[1776621812730,46.8,74831.99,0.5,-0.14838,0.0001,11.3986]
[1776621816040,46.8,74832.12,0.5,-0.14836,0.0001,11.39773]
[1776621816058,46.8,74831.38,0.5,-0.14843,0.0001,11.40123]
[1776621816614,46.8,74831.38,0.5,-0.14843,0.0001,11.40123]
[1776621816715,46.8,74831.46,0.5,-0.14843,0.0001,11.40083]
[1776621822384,46.8,74830.64,0.5,-0.1485,0.0001,11.40441]
[1776621825525,46.79,74830.63,0.5,-0.14849,0.0001,11.40408]
[1776621825559,46.79,74830.63,0.5,-0.14849,0.0001,11.40408]
[1776621825591,46.79,74823.52,0.5,-0.14921,0.0001,11.4397]
[1776621826784,46.79,74823.52,0.5,-0.14921,0.0001,11.4397]
[1776621826885,46.79,74824.06,0.5,-0.14915,0.0001,11.43673]
[1776621827984,46.79,74824.06,0.5,-0.14915,0.0001,11.43673]
[1776621828708,46.79,74830.09,0.5,-0.14854,0.0001,11.40638]
[1776621829011,46.79,74830.09,0.5,-0.14854,0.0001,11.40638]
[1776621829046,46.79,74852.31,0.5,-0.14631,0.0001,11.29499]
[1776621829329,46.79,74852.31,0.5,-0.14631,0.0001,11.29499]
[1776621829535,46.79,74852.31,0.5,-0.14631,0.0001,11.29499]
[1776621829618,46.79,74865.12,0.5,-0.14504,0.0001,11.23087]
[1776621831069,46.79,74865.49,0.5,-0.145,0.0001,11.2286]
[1776621832792,46.79,74865.49,0.5,-0.145,0.0001,11.2286]
[1776621837207,46.79,74864.05,0.5,-0.14512,0.0001,11.2347]
[1776621839038,46.79,74864.05,0.5,-0.14512,0.0001,11.2347]
[1776621839110,46.79,74864.1,0.5,-0.14511,0.0001,11.23406]
[1776621844094,46.78,74864.79,0.5,-0.14503,0.0001,11.23004]
[1776621844244,46.78,74864.55,0.5,-0.14505,0.0001,11.23087]
[1776621844695,46.78,74864.55,0.5,-0.14505,0.0001,11.23087]
[1776621845701,46.78,74856.81,0.5,-0.14581,0.0001,11.26944]
[1776621849632,46.78,74851.61,0.5,-0.14631,0.0001,11.29474]
[1776621849765,46.78,74851.61,0.5,-0.14631,0.0001,11.29474]
[1776621849854,46.78,74850.52,0.5,-0.14642,0.0001,11.29995]
[1776621851745,46.78,74841.26,0.5,-0.14734,0.0001,11.34639]
[1776621856780,46.78,74834.29,0.5,-0.14803,0.0001,11.38078]
[1776621862053,46.77,74837.97,0.5,-0.14764,0.0001,11.36154]
[1776621862986,46.77,74840.08,0.5,-0.14743,0.0001,11.35076]
[1776621863119,46.77,74840.08,0.5,-0.14743,0.0001,11.35076]
[1776621863300,46.77,74846.48,0.5,-0.14679,0.0001,11.31869]
[1776621863744,46.77,74846.48,0.5,-0.14679,0.0001,11.31869]
[1776621863971,46.77,74803.7,0.5,-0.1511,0.0001,11.53309]
[1776621864256,46.77,74803.7,0.5,-0.1511,0.0001,11.53309]
[1776621864847,46.77,74803.7,0.5,-0.1511,0.0001,11.53312]
[1776621865404,46.77,74803.7,0.5,-0.1511,0.0001,11.53312]
[1776621865499,46.77,74803.7,0.5,-0.1511,0.0001,11.53312]
[1776621865854,46.77,74800.58,0.5,-0.1514,0.0001,11.54767]
[1776621867278,46.76,74797.87,0.5,-0.15166,0.0001,11.5607]
[1776621867336,46.76,74797.87,0.5,-0.15166,0.0001,11.5607]
[1776621867840,46.76,74797.87,0.5,-0.15166,0.0001,11.5607]
[1776621868109,46.76,74797.87,0.5,-0.15166,0.0001,11.5607]
[1776621868121,46.76,74788.39,0.5,-0.15262,0.0001,11.60784]
[1776621868264,46.76,74788.39,0.5,-0.15262,0.0001,11.60784]
[1776621868570,46.76,74788.39,0.5,-0.15262,0.0001,11.60784]
[1776621868863,46.76,74788.39,0.5,-0.15262,0.0001,11.60784]
[1776621869159,46.76,74740.49,0.5,-0.15758,0.0001,11.84774]
[1776621869354,46.76,74740.49,0.5,-0.15758,0.0001,11.84774]
[1776621869608,46.76,74740.49,0.5,-0.15758,0.0001,11.84774]
[1776621870155,46.76,74716.03,0.5,-0.16015,0.00011,11.96998]
[1776621870907,46.76,74716.03,0.5,-0.16015,0.00011,11.96998]
[1776621871163,46.76,74716.03,0.5,-0.16015,0.00011,11.96998]
[1776621870923,46.76,74697.73,0.5,-0.16209,0.00011,12.06172]
[1776621871203,46.76,74697.73,0.5,-0.16209,0.00011,12.06172]
[1776621871562,46.76,74697.73,0.5,-0.16209,0.00011,12.06172]
[1776621871720,46.76,74697.73,0.5,-0.16209,0.00011,12.06172]
[1776621871835,46.76,74697.73,0.5,-0.16209,0.00011,12.06172]
[1776621872016,46.76,74697.73,0.5,-0.16209,0.00011,12.06172]
[1776621872044,46.76,74715.73,0.5,-0.16012,0.00011,11.96594]
[1776621872512,46.76,74715.73,0.5,-0.16012,0.00011,11.96594]
[1776621872813,46.76,74715.73,0.5,-0.16012,0.00011,11.96594]
[1776621872916,46.76,74715.73,0.5,-0.16011,0.00011,11.96577]
[1776621873355,46.76,74715.73,0.5,-0.16011,0.00011,11.96577]
[1776621873429,46.76,74715.73,0.5,-0.16011,0.00011,11.96577]
[1776621874064,46.76,74738.14,0.5,-0.15775,0.0001,11.85303]
[1776621874363,46.76,74738.14,0.5,-0.15775,0.0001,11.85303]
[1776621874929,46.76,74738.14,0.5,-0.15774,0.0001,11.85284]
[1776621877063,46.75,74738.35,0.5,-0.15772,0.0001,11.8516]
[1776621877153,46.75,74735.24,0.5,-0.15804,0.0001,11.86702]
[1776621877741,46.75,74735.24,0.5,-0.15804,0.0001,11.86702]
[1776621878081,46.75,74735.24,0.5,-0.15804,0.0001,11.86702]
[1776621878752,46.75,74735.24,0.5,-0.15803,0.0001,11.86684]
[1776621878889,46.75,74735.24,0.5,-0.15803,0.0001,11.86684]
[1776621879282,46.75,74734.42,0.5,-0.15812,0.00011,11.87075]
[1776621879960,46.75,74743.62,0.5,-0.15715,0.0001,11.82439]
[1776621881810,46.75,74744.27,0.5,-0.15708,0.0001,11.82098]
[1776621882279,46.75,74743.76,0.5,-0.15713,0.0001,11.8234]
[1776621883460,46.75,74743.17,0.5,-0.15719,0.0001,11.82622]
[1776621883855,46.75,74743.17,0.5,-0.15719,0.0001,11.82622]
[1776621884209,46.75,74739.45,0.5,-0.15758,0.0001,11.8449]
[1776621885210,46.75,74739.45,0.5,-0.15758,0.0001,11.84488]
[1776621888640,46.75,74738.23,0.5,-0.1577,0.0001,11.85102]
[1776621889059,46.75,74738.23,0.5,-0.1577,0.0001,11.85102]
[1776621889129,46.75,74734.54,0.5,-0.15809,0.00011,11.86952]
[1776621890241,46.75,74734.54,0.5,-0.15809,0.00011,11.86949]
[1776621890369,46.75,74734.54,0.5,-0.15809,0.00011,11.86949]
[1776621891057,46.75,74734.54,0.5,-0.15809,0.00011,11.86949]
[1776621891123,46.75,74731.62,0.5,-0.15839,0.00011,11.88395]
[1776621891217,46.75,74731.62,0.5,-0.15839,0.00011,11.88395]
[1776621891568,46.75,74731.62,0.5,-0.15839,0.00011,11.88395]
[1776621891768,46.75,74731.62,0.5,-0.15839,0.00011,11.88395]
[1776621892121,46.75,74731.62,0.5,-0.15839,0.00011,11.88371]
[1776621892251,46.75,74731.62,0.5,-0.15839,0.00011,11.88371]
[1776621892476,46.75,74731.62,0.5,-0.15839,0.00011,11.88371]
[1776621892525,46.75,74731.62,0.5,-0.15839,0.00011,11.88371]
[1776621893072,46.75,74705.98,0.5,-0.1611,0.00011,12.01212]
[1776621894100,46.75,74689.9,0.5,-0.16281,0.00011,12.09267]
[1776621895001,46.75,74689.9,0.5,-0.16281,0.00011,12.09267]
[1776621895053,46.75,74689.9,0.5,-0.16281,0.00011,12.09267]
[1776621895780,46.75,74688.25,0.5,-0.16298,0.00011,12.1007]
[1776621896540,46.75,74688.25,0.5,-0.16298,0.00011,12.10053]
[1776621898053,46.74,74692.05,0.5,-0.16257,0.00011,12.08132]
[1776621899620,46.74,74698.87,0.5,-0.16184,0.00011,12.047]
[1776621900142,46.74,74698.87,0.5,-0.16184,0.00011,12.047]
[1776621900123,46.74,74698.34,0.5,-0.1619,0.00011,12.0497]
[1776621900632,46.74,74698.34,0.5,-0.1619,0.00011,12.0497]
[1776621901040,46.74,74698.34,0.5,-0.1619,0.00011,12.0497]
[1776621901137,46.74,74721.16,0.5,-0.15947,0.00011,11.93528]
[1776621901216,46.74,74721.16,0.5,-0.15947,0.00011,11.93528]
[1776621901377,46.74,74721.16,0.5,-0.15947,0.00011,11.93528]
[1776621902044,46.74,74721.16,0.5,-0.15947,0.00011,11.93528]
[1776621902142,46.74,74727.78,0.5,-0.15877,0.00011,11.90187]
[1776621904111,46.74,74727.78,0.5,-0.15877,0.00011,11.90187]
[1776621904635,46.74,74727.78,0.5,-0.15876,0.00011,11.90134]
[1776621905523,46.74,74727.78,0.5,-0.15876,0.00011,11.90125]
[1776621906870,46.74,74722.99,0.5,-0.15926,0.00011,11.9252]
[1776621907264,46.74,74730.03,0.5,-0.15852,0.00011,11.88975]
[1776621907595,46.74,74730.03,0.5,-0.15852,0.00011,11.88975]
[1776621907977,46.74,74730.03,0.5,-0.15852,0.00011,11.88975]
[1776621908030,46.74,74730.03,0.5,-0.15852,0.00011,11.88975]
[1776621908151,46.74,74730.03,0.5,-0.15852,0.00011,11.88975]
[1776621908187,46.74,74722.39,0.5,-0.15932,0.00011,11.928]
[1776621909791,46.74,74722.39,0.5,-0.15932,0.00011,11.92793]
[1776621909800,46.74,74722.39,0.5,-0.15932,0.00011,11.92793]
[1776621910107,46.74,74722.39,0.5,-0.15932,0.00011,11.92793]
[1776621910201,46.74,74713.82,0.5,-0.16022,0.00011,11.9708]
[1776621910500,46.74,74713.82,0.5,-0.16022,0.00011,11.9708]
[1776621910985,46.74,74713.82,0.5,-0.16022,0.00011,11.9708]
[1776621911203,46.74,74719.37,0.5,-0.15963,0.00011,11.94278]
[1776621912126,46.74,74719.37,0.5,-0.15963,0.00011,11.94278]
[1776621912211,46.74,74726.09,0.5,-0.15892,0.00011,11.90892]
[1776621912949,46.74,74726.09,0.5,-0.15892,0.00011,11.90892]
[1776621913221,46.74,74728.2,0.5,-0.15869,0.00011,11.89808]
[1776621913259,46.74,74728.2,0.5,-0.15869,0.00011,11.89808]
[1776621916207,46.74,74737.66,0.5,-0.1577,0.0001,11.85047]
[1776621918026,46.74,74740.15,0.5,-0.15743,0.0001,11.83794]
[1776621918037,46.74,74740.15,0.5,-0.15743,0.0001,11.83794]
[1776621918254,46.74,74743.45,0.5,-0.15709,0.0001,11.82138]
[1776621918759,46.74,74743.45,0.5,-0.15709,0.0001,11.82138]
[1776621919260,46.74,74754.29,0.5,-0.15595,0.0001,11.76683]
[1776621920662,46.73,74759.77,0.5,-0.15538,0.0001,11.73911]
[1776621922573,46.73,74760.58,0.5,-0.15529,0.0001,11.73468]
[1776621922891,46.73,74760.58,0.5,-0.15529,0.0001,11.73468]
[1776621922907,46.73,74760.58,0.5,-0.15529,0.0001,11.73468]
[1776621923287,46.73,74759.6,0.5,-0.15539,0.0001,11.73958]
[1776621923358,46.73,74759.6,0.5,-0.15539,0.0001,11.73958]
[1776621924291,46.73,74748.0,0.5,-0.1566,0.0001,11.7978]
[1776621924435,46.73,74737.49,0.5,-0.1577,0.0001,11.85055]
[1776621926630,46.73,74737.49,0.5,-0.1577,0.0001,11.85046]
[1776621926918,46.73,74737.49,0.5,-0.1577,0.0001,11.85046]
[1776621927049,46.73,74737.49,0.5,-0.1577,0.0001,11.85046]
[1776621927112,46.73,74746.41,0.5,-0.15676,0.0001,11.80553]
[1776621928322,46.73,74761.05,0.5,-0.15523,0.0001,11.73178]
[1776621932084,46.73,74764.52,0.5,-0.15487,0.0001,11.71436]
[1776621932092,46.73,74764.52,0.5,-0.15487,0.0001,11.71436]
[1776621932915,46.73,74765.94,0.5,-0.15467,0.0001,11.70211]
[1776621934691,46.73,74766.69,0.5,-0.15459,0.0001,11.69835]
[1776621935234,46.73,74766.69,0.5,-0.15459,0.0001,11.69835]
[1776621936684,46.73,74762.33,0.5,-0.15505,0.0001,11.72025]
[1776621936763,46.73,74762.01,0.5,-0.15508,0.0001,11.72185]
[1776621938269,46.73,74762.01,0.5,-0.15508,0.0001,11.72185]
[1776621938316,46.73,74762.01,0.5,-0.15508,0.0001,11.72185]
[1776621938393,46.73,74759.35,0.5,-0.15535,0.0001,11.7352]
[1776621941986,46.73,74751.85,0.5,-0.15613,0.0001,11.77273]
[1776621947428,46.73,74755.82,0.5,-0.15572,0.0001,11.75262]
[1776621947502,46.73,74756.65,0.5,-0.15563,0.0001,11.74844]
[1776621949001,46.73,74756.65,0.5,-0.15563,0.0001,11.74844]
[1776621950581,46.73,74765.75,0.5,-0.15468,0.0001,11.70273]
[1776621953148,46.73,74765.75,0.5,-0.15469,0.0001,11.70277]
[1776621954343,46.73,74766.43,0.5,-0.15462,0.0001,11.69944]
[1776621957432,46.73,74768.47,0.5,-0.15441,0.0001,11.68932]
[1776621957452,46.73,74768.47,0.5,-0.15441,0.0001,11.68932]
[1776621957707,46.73,74768.47,0.5,-0.15441,0.0001,11.68932]
[1776621958296,46.73,74768.47,0.5,-0.15441,0.0001,11.68932]
[1776621958306,46.73,74761.18,0.5,-0.15516,0.0001,11.72596]
[1776621959260,46.73,74761.18,0.5,-0.15516,0.0001,11.72596]
[1776621959277,46.73,74752.24,0.5,-0.15609,0.0001,11.77084]
[1776621960726,46.73,74752.24,0.5,-0.15609,0.0001,11.77086]
[1776621960848,46.73,74752.24,0.5,-0.15609,0.0001,11.77086]
[1776621961111,46.73,74752.24,0.5,-0.15609,0.0001,11.77086]
[1776621961248,46.73,74747.04,0.5,-0.15663,0.0001,11.79678]
[1776621961483,46.73,74747.04,0.5,-0.15663,0.0001,11.79678]
[1776621961533,46.73,74747.04,0.5,-0.15663,0.0001,11.79678]
[1776621961760,46.73,74777.58,0.5,-0.15347,0.0001,11.64347]
[1776621963661,46.73,74777.58,0.5,-0.15347,0.0001,11.64347]
[1776621964128,46.73,74794.59,0.5,-0.15171,0.0001,11.55744]
[1776621965148,46.73,74794.59,0.5,-0.15171,0.0001,11.55744]
[1776621965408,46.73,74794.59,0.5,-0.15171,0.0001,11.55734]
[1776621965473,46.73,74794.59,0.5,-0.15171,0.0001,11.55734]
[1776621966209,46.73,74794.59,0.5,-0.15171,0.0001,11.55734]
[1776621966246,46.73,74794.59,0.5,-0.15171,0.0001,11.55734]
[1776621968792,46.73,74788.33,0.5,-0.15234,0.0001,11.58836]
[1776621968869,46.73,74788.33,0.5,-0.15234,0.0001,11.58836]
[1776621971284,46.72,74787.88,0.5,-0.15237,0.0001,11.58999]
[1776621971356,46.72,74787.68,0.5,-0.15239,0.0001,11.5907]
[1776621971841,46.72,74787.68,0.5,-0.15239,0.0001,11.5907]
[1776621971942,46.72,74787.4,0.5,-0.15241,0.0001,11.59195]
[1776621972382,46.72,74787.4,0.5,-0.15241,0.0001,11.59195]
[1776621972651,46.72,74787.4,0.5,-0.15241,0.0001,11.59195]
[1776621976177,46.72,74781.66,0.5,-0.15299,0.0001,11.62043]
[1776621976238,46.72,74780.76,0.5,-0.15309,0.0001,11.62492]
[1776621977887,46.72,74780.76,0.5,-0.15309,0.0001,11.62492]
[1776621977972,46.72,74781.73,0.5,-0.15299,0.0001,11.62004]
[1776621983755,46.72,74774.55,0.5,-0.15372,0.0001,11.656]
[1776621983919,46.72,74774.55,0.5,-0.15372,0.0001,11.656]
[1776621984029,46.72,74774.55,0.5,-0.15372,0.0001,11.656]
[1776621984094,46.72,74774.55,0.5,-0.15372,0.0001,11.656]
[1776621984105,46.72,74774.55,0.5,-0.15372,0.0001,11.656]
[1776621984242,46.72,74774.55,0.5,-0.15372,0.0001,11.656]
[1776621984282,46.72,74770.6,0.5,-0.15413,0.0001,11.67573]
[1776621984911,46.72,74740.94,0.5,-0.15722,0.0001,11.82466]
[1776621987770,46.72,74735.48,0.5,-0.15777,0.0001,11.85144]
[1776621989708,46.72,74732.39,0.5,-0.15809,0.00011,11.86665]
[1776621989842,46.72,74732.39,0.5,-0.15809,0.00011,11.86665]
[1776621989905,46.71,74731.9,0.5,-0.15814,0.00011,11.86895]
[1776621991611,46.71,74726.67,0.5,-0.15864,0.00011,11.88989]
[1776621993666,46.71,74726.46,0.5,-0.15865,0.00011,11.89071]
[1776621994219,46.71,74734.92,0.5,-0.15776,0.00011,11.84824]
[1776621996188,46.71,74729.3,0.5,-0.15836,0.00011,11.87647]
[1776621996280,46.71,74729.3,0.5,-0.15836,0.00011,11.87647]
[1776621996880,46.71,74728.15,0.5,-0.15848,0.00011,11.88222]
[1776621997130,46.71,74739.99,0.5,-0.15723,0.0001,11.82273]
[1776621999730,46.71,74741.06,0.5,-0.15712,0.0001,11.81744]
[1776621999853,46.71,74741.06,0.5,-0.15712,0.0001,11.81749]
[1776622001752,46.71,74741.24,0.5,-0.1571,0.0001,11.81663]
[1776622001867,46.71,74741.83,0.5,-0.15704,0.0001,11.81371]
[1776622006903,46.71,74741.58,0.5,-0.15707,0.0001,11.81514]
[1776622009251,46.71,74741.58,0.5,-0.15707,0.0001,11.81514]
[1776622010765,46.72,74740.75,0.5,-0.15716,0.0001,11.81937]
[1776622010808,46.72,74740.75,0.5,-0.15716,0.0001,11.81937]
[1776622010964,46.72,74736.17,0.5,-0.15764,0.0001,11.84237]
[1776622012009,46.71,74719.34,0.5,-0.15941,0.00011,11.92686]
[1776622012411,46.71,74719.34,0.5,-0.15941,0.00011,11.92686]
[1776622012576,46.71,74719.34,0.5,-0.15941,0.00011,11.92686]
[1776622012595,46.71,74719.34,0.5,-0.15941,0.00011,11.92686]
[1776622012949,46.71,74719.34,0.5,-0.15941,0.00011,11.92674]
[1776622013727,46.71,74719.34,0.5,-0.15941,0.00011,11.92674]
[1776622013957,46.71,74734.32,0.5,-0.15781,0.00011,11.85041]
[1776622015125,46.71,74753.17,0.5,-0.15583,0.0001,11.75532]
[1776622021070,46.71,74751.26,0.5,-0.15603,0.0001,11.76507]
[1776622021299,46.71,74751.26,0.5,-0.15603,0.0001,11.76507]
[1776622021815,46.71,74747.61,0.5,-0.15642,0.0001,11.78361]
[1776622022147,46.71,74747.61,0.5,-0.15642,0.0001,11.78361]
[1776622022195,46.71,74747.61,0.5,-0.15642,0.0001,11.78361]
[1776622022244,46.71,74747.61,0.5,-0.15642,0.0001,11.78361]
[1776622024206,46.71,74743.3,0.5,-0.15687,0.0001,11.80535]
[1776622025099,46.71,74750.35,0.5,-0.15614,0.0001,11.7701]
[1776622030306,46.71,74753.8,0.5,-0.15578,0.0001,11.75283]
[1776622030407,46.71,74751.77,0.5,-0.15599,0.0001,11.76295]
[1776622036112,46.71,74750.47,0.5,-0.15612,0.0001,11.76924]
[1776622038036,46.71,74751.04,0.5,-0.15606,0.0001,11.76635]
[1776622038249,46.71,74731.75,0.5,-0.15808,0.00011,11.86323]
[1776622038443,46.71,74731.75,0.5,-0.15808,0.00011,11.86323]
[1776622039888,46.71,74731.75,0.5,-0.15808,0.00011,11.86321]
[1776622039899,46.71,74731.75,0.5,-0.15808,0.00011,11.86321]
[1776622040139,46.71,74726.51,0.5,-0.15863,0.00011,11.88952]
[1776622042829,46.71,74727.41,0.5,-0.15853,0.00011,11.88498]
[1776622042892,46.71,74727.41,0.5,-0.15853,0.00011,11.88498]
[1776622042959,46.71,74727.41,0.5,-0.15853,0.00011,11.88498]
[1776622042975,46.71,74727.41,0.5,-0.15853,0.00011,11.88498]
[1776622043161,46.71,74727.24,0.5,-0.15855,0.00011,11.88583]
[1776622045334,46.71,74739.51,0.5,-0.15727,0.0001,11.82433]
[1776622046054,46.71,74739.51,0.5,-0.15727,0.0001,11.82433]
[1776622048544,46.71,74742.35,0.5,-0.15697,0.0001,11.8103]
[1776622053850,46.71,74747.56,0.5,-0.15639,0.0001,11.77952]
[1776622053883,46.71,74747.56,0.5,-0.15639,0.0001,11.77952]
[1776622054133,46.71,74747.56,0.5,-0.15639,0.0001,11.77952]
[1776622054245,46.71,74746.1,0.5,-0.15654,0.0001,11.78686]
[1776622054701,46.71,74746.1,0.5,-0.15654,0.0001,11.78686]
[1776622055185,46.71,74746.1,0.5,-0.15654,0.0001,11.78686]
[1776622055405,46.71,74762.08,0.5,-0.15488,0.0001,11.70692]
[1776622056166,46.71,74762.08,0.5,-0.15488,0.0001,11.70692]
[1776622056267,46.72,74753.73,0.5,-0.15575,0.0001,11.74907]
[1776622057545,46.72,74753.73,0.5,-0.15576,0.0001,11.74908]
[1776622058451,46.72,74750.5,0.5,-0.15609,0.0001,11.7653]
[1776622058469,46.72,74750.5,0.5,-0.15609,0.0001,11.7653]
[1776622059232,46.72,74750.5,0.5,-0.15609,0.0001,11.7653]
[1776622059677,46.72,74750.5,0.5,-0.15609,0.0001,11.76529]
[1776622060154,46.72,74750.5,0.5,-0.15609,0.0001,11.76529]
[1776622060446,46.72,74750.5,0.5,-0.15609,0.0001,11.76529]
[1776622060286,46.72,74749.12,0.5,-0.15624,0.0001,11.77221]
[1776622060579,46.72,74749.12,0.5,-0.15624,0.0001,11.77221]
[1776622060770,46.72,74749.12,0.5,-0.15624,0.0001,11.77221]
[1776622061288,46.72,74746.68,0.5,-0.15649,0.0001,11.78444]
[1776622062298,46.71,74736.33,0.5,-0.15757,0.0001,11.83632]
[1776622062846,46.71,74736.33,0.5,-0.15757,0.0001,11.83632]
[1776622063277,46.71,74736.33,0.5,-0.15757,0.0001,11.83632]
[1776622063294,46.71,74736.33,0.5,-0.15757,0.0001,11.83632]
[1776622064643,46.71,74736.24,0.5,-0.15758,0.0001,11.83659]
[1776622064932,46.71,74736.24,0.5,-0.15758,0.0001,11.83659]
[1776622065555,46.71,74736.54,0.5,-0.15755,0.0001,11.83509]
[1776622065637,46.71,74736.54,0.5,-0.15755,0.0001,11.83509]
[1776622066324,46.71,74707.49,0.5,-0.16061,0.00011,11.98085]
[1776622068322,46.71,74707.37,0.5,-0.16062,0.00011,11.98118]
[1776622069940,46.71,74711.43,0.5,-0.16018,0.00011,11.96042]
[1776622075064,46.71,74707.97,0.5,-0.16055,0.00011,11.97769]
[1776622075386,46.71,74708.33,0.5,-0.16051,0.00011,11.9759]
[1776622077400,46.71,74720.99,0.5,-0.15917,0.00011,11.91242]
[1776622079079,46.71,74722.61,0.5,-0.159,0.00011,11.90439]
[1776622081273,46.71,74717.78,0.5,-0.15951,0.00011,11.92885]
[1776622081331,46.71,74717.78,0.5,-0.15951,0.00011,11.92885]
[1776622081450,46.71,74717.78,0.5,-0.15951,0.00011,11.92885]
[1776622081437,46.71,74721.73,0.5,-0.1591,0.00011,11.90909]
[1776622082211,46.71,74721.73,0.5,-0.1591,0.00011,11.90909]
[1776622082250,46.71,74721.73,0.5,-0.1591,0.00011,11.90909]
[1776622082455,46.71,74748.99,0.5,-0.15624,0.0001,11.77248]
[1776622082485,46.71,74748.99,0.5,-0.15624,0.0001,11.77248]
[1776622082586,46.71,74748.99,0.5,-0.15624,0.0001,11.77248]
[1776622082702,46.71,74748.99,0.5,-0.15624,0.0001,11.77248]
[1776622085029,46.71,74749.81,0.5,-0.15616,0.0001,11.76849]
[1776622090090,46.72,74751.71,0.5,-0.15599,0.0001,11.76031]
[1776622090371,46.72,74751.71,0.5,-0.15599,0.0001,11.76031]
[1776622090532,46.72,74751.12,0.5,-0.15605,0.0001,11.76328]
[1776622090677,46.72,74751.12,0.5,-0.15605,0.0001,11.76328]
[1776622093048,46.72,74744.38,0.5,-0.15675,0.0001,11.79713]
[1776622093297,46.72,74744.38,0.5,-0.15675,0.0001,11.79713]
[1776622096996,46.72,74743.12,0.5,-0.15688,0.0001,11.80328]
[1776622097350,46.72,74743.12,0.5,-0.15688,0.0001,11.80328]
[1776622098376,46.72,74742.66,0.5,-0.15693,0.0001,11.80556]
[1776622098414,46.72,74751.0,0.5,-0.15606,0.0001,11.76366]
[1776622099179,46.72,74758.65,0.5,-0.15526,0.0001,11.72527]
[1776622101084,46.72,74758.65,0.5,-0.15526,0.0001,11.72527]
[1776622101114,46.72,74765.14,0.5,-0.15459,0.0001,11.69287]
[1776622106604,46.72,74763.63,0.5,-0.15476,0.0001,11.70092]
[1776622108651,46.72,74765.48,0.5,-0.15457,0.0001,11.69173]
[1776622108661,46.72,74765.48,0.5,-0.15457,0.0001,11.69173]
[1776622108678,46.72,74765.48,0.5,-0.15457,0.0001,11.69173]
[1776622108722,46.72,74766.56,0.5,-0.15446,0.0001,11.68652]
[1776622109609,46.72,74766.56,0.5,-0.15446,0.0001,11.68652]
[1776622110714,46.72,74766.56,0.5,-0.15446,0.0001,11.68652]
[1776622110736,46.72,74776.05,0.5,-0.15348,0.0001,11.63908]
[1776622111528,46.72,74776.05,0.5,-0.15348,0.0001,11.63908]
[1776622112081,46.72,74776.05,0.5,-0.15348,0.0001,11.63908]
[1776622112181,46.72,74773.46,0.5,-0.1537,0.0001,11.64707]
[1776622113581,46.72,74774.63,0.5,-0.15359,0.0001,11.64136]
[1776622113653,46.73,74774.63,0.5,-0.15359,0.0001,11.64151]
[1776622118689,46.73,74777.19,0.5,-0.15334,0.0001,11.62939]
[1776622120321,46.73,74777.19,0.5,-0.15334,0.0001,11.62939]
[1776622120396,46.73,74777.19,0.5,-0.15334,0.0001,11.62939]
[1776622121694,46.73,74773.47,0.5,-0.15373,0.0001,11.64832]
[1776622121788,46.73,74771.96,0.5,-0.15389,0.0001,11.65601]
[1776622127751,46.73,74771.3,0.5,-0.15397,0.0001,11.65991]
[1776622133520,46.73,74772.18,0.5,-0.15388,0.0001,11.65584]
[1776622132787,46.73,74782.91,0.5,-0.15278,0.0001,11.60207]
[1776622135893,46.73,74781.87,0.5,-0.15289,0.0001,11.60762]
[1776622135915,46.73,74781.87,0.5,-0.15289,0.0001,11.60762]
[1776622135972,46.74,74781.87,0.5,-0.15289,0.0001,11.60777]
[1776622137121,46.74,74781.87,0.5,-0.15289,0.0001,11.60777]
[1776622137932,46.74,74782.3,0.5,-0.15285,0.0001,11.60576]
[1776622138054,46.74,74783.2,0.5,-0.15276,0.0001,11.60139]
[1776622139964,46.74,74783.2,0.5,-0.15277,0.0001,11.60153]
[1776622140250,46.74,74783.2,0.5,-0.15277,0.0001,11.60153]
[1776622140267,46.74,74783.91,0.5,-0.1527,0.0001,11.59811]
[1776622142393,46.74,74795.07,0.5,-0.15156,0.0001,11.5424]
[1776622142994,46.74,74795.07,0.5,-0.15156,0.0001,11.5424]
[1776622143158,46.74,74795.07,0.5,-0.15156,0.0001,11.5424]
[1776622144092,46.74,74800.17,0.5,-0.15104,0.0001,11.51681]
[1776622149128,46.74,74812.3,0.5,-0.14983,0.0001,11.45692]
[1776622152974,46.74,74810.75,0.5,-0.14999,0.0001,11.46505]
[1776622153021,46.74,74810.75,0.5,-0.14999,0.0001,11.46505]
[1776622153485,46.74,74810.49,0.5,-0.15002,0.0001,11.46642]
[1776622153920,46.74,74810.49,0.5,-0.15002,0.0001,11.46642]
[1776622153957,46.74,74810.49,0.5,-0.15002,0.0001,11.46642]
[1776622154231,46.74,74810.49,0.5,-0.15002,0.0001,11.46642]
[1776622154283,46.74,74826.35,0.5,-0.14841,0.0001,11.3869]
[1776622156166,46.74,74826.35,0.5,-0.14841,0.0001,11.3869]
[1776622156237,46.75,74835.63,0.5,-0.14748,0.0001,11.34051]
[1776622158336,46.75,74835.63,0.5,-0.14749,0.0001,11.34067]
[1776622158457,46.75,74835.63,0.5,-0.14749,0.0001,11.34067]
[1776622158483,46.75,74843.15,0.5,-0.14674,0.0001,11.30307]
[1776622163876,46.75,74847.91,0.5,-0.14627,0.0001,11.27959]
[1776622163889,46.75,74847.91,0.5,-0.14627,0.0001,11.27959]
[1776622163944,46.75,74847.91,0.5,-0.14627,0.0001,11.27959]
[1776622164024,46.75,74855.49,0.5,-0.14552,0.0001,11.24173]
[1776622165808,46.75,74857.85,0.5,-0.14529,0.0001,11.23008]
[1776622165822,46.75,74857.85,0.5,-0.14529,0.0001,11.23008]
[1776622165975,46.75,74857.85,0.5,-0.14529,0.0001,11.23008]
[1776622166276,46.75,74857.85,0.5,-0.14529,0.0001,11.23008]
[1776622166424,46.75,74857.85,0.5,-0.14529,0.0001,11.23008]
[1776622167153,46.75,74859.39,0.5,-0.14514,0.0001,11.22274]
[1776622170050,46.75,74865.33,0.5,-0.14456,0.0001,11.19339]
[1776622170461,46.75,74865.33,0.5,-0.14456,0.0001,11.19339]
[1776622172401,46.75,74864.62,0.5,-0.14459,0.0001,11.19228]
[1776622172455,46.75,74864.62,0.5,-0.14459,0.0001,11.19228]
[1776622172520,46.75,74864.62,0.5,-0.14459,0.0001,11.19228]
[1776622172624,46.76,74864.5,0.5,-0.14461,0.0001,11.19334]
[1776622172769,46.76,74864.5,0.5,-0.14461,0.0001,11.19334]
[1776622174553,46.76,74864.5,0.5,-0.14461,0.0001,11.19334]
[1776622174094,46.76,74851.07,0.5,-0.14594,0.0001,11.26065]
[1776622175925,46.76,74849.21,0.5,-0.14613,0.0001,11.2701]
[1776622176025,46.76,74849.21,0.5,-0.14613,0.0001,11.2701]
[1776622178600,46.76,74859.23,0.5,-0.14514,0.0001,11.22029]
[1776622184002,46.76,74860.8,0.5,-0.14501,0.0001,11.21354]
[1776622184165,46.76,74860.8,0.5,-0.14501,0.0001,11.21354]
[1776622186324,46.76,74875.32,0.5,-0.14358,0.0001,11.14136]
[1776622186921,46.76,74875.32,0.5,-0.14358,0.0001,11.14136]
[1776622187034,46.76,74875.32,0.5,-0.14358,0.0001,11.14136]
[1776622187292,46.76,74880.56,0.5,-0.14307,0.0001,11.11514]
[1776622188692,46.76,74880.56,0.5,-0.14307,0.0001,11.11525]
[1776622188754,46.76,74880.56,0.5,-0.14307,0.0001,11.11525]
[1776622188766,46.76,74880.56,0.5,-0.14307,0.0001,11.11525]
[1776622189203,46.76,74889.1,0.5,-0.14224,0.0001,11.07267]
[1776622190911,46.76,74889.96,0.5,-0.14215,0.0001,11.0684]
[1776622191252,46.76,74892.73,0.5,-0.14188,0.0001,11.05458]
[1776622192973,46.77,74892.73,0.5,-0.14188,0.0001,11.05463]
[1776622193557,46.77,74894.99,0.5,-0.14167,0.0001,11.0436]
[1776622194338,46.77,74894.99,0.5,-0.14167,0.0001,11.0436]
[1776622194422,46.77,74894.99,0.5,-0.14167,0.0001,11.0436]
[1776622194523,46.77,74897.3,0.5,-0.14145,0.0001,11.03227]
[1776622194914,46.77,74897.3,0.5,-0.14145,0.0001,11.03227]
[1776622194920,46.77,74897.3,0.5,-0.14145,0.0001,11.03227]
[1776622195241,46.77,74897.3,0.5,-0.14145,0.0001,11.03227]
[1776622198247,46.77,74896.56,0.5,-0.14153,0.0001,11.03643]
[1776622198313,46.77,74896.56,0.5,-0.14153,0.0001,11.03643]
[1776622199037,46.77,74897.8,0.5,-0.14141,0.0001,11.03051]
[1776622199042,46.77,74897.8,0.5,-0.14141,0.0001,11.03051]
[1776622199277,46.77,74897.8,0.5,-0.14142,0.0001,11.03057]
[1776622204120,46.77,74899.52,0.5,-0.14126,0.0001,11.02255]
[1776622204305,46.77,74899.52,0.5,-0.14126,0.0001,11.02255]
[1776622206465,46.77,74890.25,0.5,-0.14218,0.0001,11.06964]
[1776622211392,46.78,74890.5,0.5,-0.14216,0.0001,11.06864]
[1776622211493,46.78,74890.98,0.5,-0.14211,0.0001,11.06629]
[1776622212885,46.78,74890.98,0.5,-0.14211,0.0001,11.06632]
[1776622213551,46.78,74890.98,0.5,-0.14211,0.0001,11.06632]
[1776622213561,46.78,74918.88,0.5,-0.1394,0.0001,10.92692]
[1776622213631,46.78,74918.88,0.5,-0.1394,0.0001,10.92692]
[1776622213870,46.78,74918.88,0.5,-0.1394,0.0001,10.92692]
[1776622214084,46.78,74918.88,0.5,-0.1394,0.0001,10.92692]
[1776622214125,46.78,74918.88,0.5,-0.1394,0.0001,10.92692]
[1776622214353,46.78,74918.88,0.5,-0.1394,0.0001,10.92692]
[1776622214428,46.78,74918.88,0.5,-0.1394,0.0001,10.92692]
[1776622214448,46.78,74898.68,0.5,-0.14136,0.0001,11.0279]
[1776622216706,46.78,74898.68,0.5,-0.14136,0.0001,11.0279]
[1776622217529,46.77,74891.14,0.5,-0.14208,0.0001,11.06454]
[1776622218541,46.77,74879.74,0.5,-0.14319,0.0001,11.12138]
[1776622223573,46.76,74885.3,0.5,-0.14261,0.0001,11.09171]
[1776622227484,46.76,74880.15,0.5,-0.14309,0.0001,11.11636]
[1776622227494,46.76,74880.15,0.5,-0.14309,0.0001,11.11636]
[1776622227603,46.76,74880.15,0.5,-0.14309,0.0001,11.11596]
[1776622227989,46.76,74880.15,0.5,-0.14309,0.0001,11.11596]
[1776622228152,46.76,74880.15,0.5,-0.14309,0.0001,11.11596]
[1776622228235,46.76,74880.15,0.5,-0.14309,0.0001,11.11596]
[1776622228294,46.76,74880.15,0.5,-0.14309,0.0001,11.11596]
[1776622229618,46.76,74859.98,0.5,-0.14506,0.0001,11.2161]
[1776622230332,46.76,74859.98,0.5,-0.14506,0.0001,11.2161]
[1776622230389,46.76,74859.98,0.5,-0.14506,0.0001,11.2161]
[1776622230471,46.76,74859.98,0.5,-0.14506,0.0001,11.2161]
[1776622230532,46.76,74859.98,0.5,-0.14506,0.0001,11.2161]
[1776622231737,46.75,74854.84,0.5,-0.14556,0.0001,11.24137]
[1776622231782,46.75,74859.51,0.5,-0.14503,0.0001,11.21227]
[1776622231794,46.75,74859.51,0.5,-0.14503,0.0001,11.21227]
[1776622235512,46.75,74858.83,0.5,-0.14508,0.0001,11.21429]
[1776622235581,46.75,74858.83,0.5,-0.14508,0.0001,11.21429]
[1776622236693,46.74,74847.85,0.5,-0.14615,0.0001,11.26855]
[1776622237591,46.74,74847.85,0.5,-0.14615,0.0001,11.26855]
[1776622237692,46.74,74847.3,0.5,-0.1462,0.0001,11.27107]
[1776622242709,46.74,74853.69,0.5,-0.14555,0.0001,11.23835]
[1776622246763,46.74,74842.78,0.5,-0.14662,0.0001,11.29221]
[1776622250593,46.73,74842.67,0.5,-0.14662,0.0001,11.29204]
[1776622250765,46.73,74842.49,0.5,-0.14663,0.0001,11.2927]
[1776622255802,46.73,74842.36,0.5,-0.14662,0.0001,11.29216]
[1776622260836,46.72,74838.08,0.5,-0.14703,0.0001,11.31242]
[1776622261921,46.72,74838.08,0.5,-0.14703,0.0001,11.31242]
[1776622262509,46.72,74838.08,0.5,-0.14703,0.0001,11.31242]
[1776622262681,46.72,74829.86,0.5,-0.14785,0.0001,11.35331]
[1776622262952,46.72,74829.86,0.5,-0.14785,0.0001,11.35331]
[1776622263031,46.72,74829.86,0.5,-0.14785,0.0001,11.35331]
[1776622263541,46.72,74829.86,0.5,-0.14785,0.0001,11.35331]
[1776622263628,46.72,74829.86,0.5,-0.14785,0.0001,11.35331]
[1776622263672,46.72,74829.86,0.5,-0.14785,0.0001,11.35331]
[1776622263701,46.72,74826.05,0.5,-0.14823,0.0001,11.37229]
[1776622266992,46.72,74835.74,0.5,-0.14725,0.0001,11.32331]
[1776622268024,46.72,74835.74,0.5,-0.14725,0.0001,11.32331]
[1776622268046,46.72,74835.74,0.5,-0.14725,0.0001,11.32331]
[1776622268053,46.72,74837.01,0.5,-0.14712,0.0001,11.31682]
[1776622272132,46.72,74844.14,0.5,-0.1464,0.0001,11.28078]
[1776622272134,46.72,74844.24,0.5,-0.14639,0.0001,11.28024]
[1776622277158,46.72,74845.71,0.5,-0.14624,0.0001,11.27267]
[1776622279430,46.72,74845.71,0.5,-0.14624,0.0001,11.27264]
[1776622279579,46.72,74845.76,0.5,-0.14623,0.0001,11.27233]
[1776622280431,46.72,74845.76,0.5,-0.14623,0.0001,11.27233]
[1776622280488,46.72,74845.76,0.5,-0.14623,0.0001,11.27233]
[1776622280985,46.72,74851.33,0.5,-0.14568,0.0001,11.24437]
[1776622281024,46.72,74851.33,0.5,-0.14568,0.0001,11.24437]
[1776622282207,46.72,74853.78,0.5,-0.14543,0.0001,11.23209]
[1776622283048,46.72,74850.99,0.5,-0.14571,0.0001,11.24609]
[1776622284011,46.72,74850.57,0.5,-0.14575,0.0001,11.24823]
[1776622284245,46.72,74847.92,0.5,-0.14602,0.0001,11.26154]
[1776622285998,46.72,74844.45,0.5,-0.14636,0.0001,11.27896]
[1776622287385,46.72,74844.45,0.5,-0.14636,0.0001,11.27898]
[1776622287486,46.72,74818.57,0.5,-0.14896,0.0001,11.4088]
[1776622289497,46.72,74818.57,0.5,-0.14896,0.0001,11.40884]
[1776622290240,46.72,74817.7,0.5,-0.14905,0.0001,11.41321]
[1776622291964,46.72,74816.1,0.5,-0.14916,0.0001,11.41609]
[1776622297968,46.72,74821.97,0.5,-0.14857,0.0001,11.38669]
[1776622298114,46.72,74821.97,0.5,-0.14857,0.0001,11.38671]
[1776622300233,46.72,74822.08,0.5,-0.14856,0.0001,11.38617]
[1776622302064,46.72,74822.3,0.5,-0.14854,0.0001,11.3851]
[1776622304088,46.72,74822.04,0.5,-0.14856,0.0001,11.38642]
[1776622306092,46.72,74824.86,0.5,-0.14828,0.0001,11.37226]
[1776622311214,46.72,74825.35,0.5,-0.14823,0.0001,11.36981]
[1776622311285,46.72,74825.35,0.5,-0.14823,0.0001,11.36981]
[1776622311296,46.72,74825.35,0.5,-0.14823,0.0001,11.36981]
[1776622314210,46.72,74826.87,0.5,-0.14808,0.0001,11.36216]
[1776622314229,46.72,74827.95,0.5,-0.14797,0.0001,11.35674]
[1776622321113,46.72,74829.39,0.5,-0.14782,0.0001,11.34949]
[1776622321168,46.72,74829.39,0.5,-0.14782,0.0001,11.34949]
[1776622321276,46.72,74829.39,0.5,-0.14782,0.0001,11.34949]
[1776622321603,46.72,74829.39,0.5,-0.14782,0.0001,11.34949]
[1776622321608,46.72,74829.39,0.5,-0.14782,0.0001,11.34949]
[1776622321766,46.72,74836.08,0.5,-0.14715,0.0001,11.31589]
[1776622323286,46.72,74848.71,0.5,-0.14589,0.0001,11.25255]
[1776622325601,46.72,74861.5,0.5,-0.14463,0.0001,11.18878]
[1776622331146,46.72,74863.1,0.5,-0.14447,0.0001,11.18082]
[1776622332554,46.72,74864.71,0.5,-0.14431,0.0001,11.17277]
[1776622332609,46.72,74868.99,0.5,-0.14389,0.0001,11.15138]
[1776622333022,46.72,74868.99,0.5,-0.14389,0.0001,11.15138]
[1776622333108,46.72,74868.99,0.5,-0.14389,0.0001,11.15138]
[1776622334528,46.72,74868.99,0.5,-0.14389,0.0001,11.15138]
[1776622334595,46.72,74862.16,0.5,-0.14456,0.0001,11.18566]
[1776622337979,46.72,74864.94,0.5,-0.14429,0.0001,11.17174]
[1776622338017,46.72,74864.94,0.5,-0.14429,0.0001,11.17174]
[1776622338401,46.72,74864.94,0.5,-0.14429,0.0001,11.17175]
[1776622339687,46.72,74864.94,0.5,-0.14429,0.0001,11.17175]
[1776622339721,46.72,74864.94,0.5,-0.14429,0.0001,11.17175]
[1776622339823,46.72,74868.73,0.5,-0.14391,0.0001,11.15278]
[1776622341125,46.72,74868.73,0.5,-0.14392,0.0001,11.15282]
[1776622341186,46.72,74868.73,0.5,-0.14392,0.0001,11.15282]
[1776622341418,46.72,74871.85,0.5,-0.14361,0.0001,11.13724]
[1776622346453,46.72,74872.35,0.5,-0.14357,0.0001,11.13511]
[1776622351466,46.72,74872.39,0.5,-0.14357,0.0001,11.13523]
[1776622351543,46.72,74872.39,0.5,-0.14357,0.0001,11.13523]
[1776622351570,46.72,74872.31,0.5,-0.14353,0.0001,11.13056]
[1776622357539,46.73,74870.73,0.5,-0.14369,0.0001,11.1389]
[1776622363528,46.73,74872.55,0.5,-0.14352,0.0001,11.13027]
[1776622368628,46.73,74870.81,0.5,-0.1437,0.0001,11.1395]
[1776622373728,46.73,74869.54,0.5,-0.14384,0.0001,11.14637]
[1776622375208,46.73,74857.18,0.5,-0.14506,0.0001,11.20849]
[1776622377590,46.73,74853.41,0.5,-0.14544,0.0001,11.22747]
[1776622378391,46.73,74852.94,0.5,-0.14549,0.0001,11.23]
[1776622379940,46.73,74853.25,0.5,-0.14547,0.0001,11.22878]
[1776622380132,46.73,74853.25,0.5,-0.14547,0.0001,11.22878]
[1776622380256,46.73,74853.25,0.5,-0.14547,0.0001,11.22878]
[1776622380364,46.73,74853.25,0.5,-0.14547,0.0001,11.22878]
[1776622380463,46.73,74853.25,0.5,-0.14547,0.0001,11.22878]
[1776622380542,46.73,74853.25,0.5,-0.14547,0.0001,11.22878]
[1776622380762,46.74,74834.99,0.5,-0.14729,0.0001,11.32048]
[1776622382435,46.74,74834.99,0.5,-0.1473,0.0001,11.3207]
[1776622382563,46.74,74834.99,0.5,-0.1473,0.0001,11.3207]
[1776622382714,46.74,74842.56,0.5,-0.14654,0.0001,11.28297]
[1776622383331,46.74,74842.56,0.5,-0.14654,0.0001,11.28297]
[1776622383440,46.74,74842.56,0.5,-0.14654,0.0001,11.28297]
[1776622383719,46.74,74842.56,0.5,-0.14654,0.0001,11.28297]
[1776622384243,46.74,74842.56,0.5,-0.14654,0.0001,11.28297]
[1776622384726,46.74,74833.62,0.5,-0.14745,0.0001,11.32825]
[1776622386740,46.74,74843.93,0.5,-0.14642,0.0001,11.2768]
[1776622390383,46.74,74844.15,0.5,-0.14641,0.0001,11.27649]
[1776622390768,46.74,74844.46,0.5,-0.14639,0.0001,11.2752]
[1776622391104,46.74,74844.46,0.5,-0.14639,0.0001,11.2752]
[1776622391117,46.74,74844.46,0.5,-0.14639,0.0001,11.2752]
[1776622391590,46.74,74844.46,0.5,-0.14639,0.0001,11.2752]
[1776622391646,46.74,74845.74,0.5,-0.14626,0.0001,11.26906]
[1776622393513,46.75,74845.74,0.5,-0.14627,0.0001,11.26933]
[1776622394432,46.75,74845.42,0.5,-0.14631,0.0001,11.27121]
[1776622395589,46.75,74845.42,0.5,-0.14631,0.0001,11.27149]
[1776622395806,46.75,74845.42,0.5,-0.14631,0.0001,11.27149]
[1776622396548,46.75,74849.63,0.5,-0.1459,0.0001,11.25066]
[1776622396561,46.75,74849.63,0.5,-0.1459,0.0001,11.25066]
[1776622396615,46.75,74849.63,0.5,-0.1459,0.0001,11.25066]
[1776622396811,46.75,74849.63,0.5,-0.1459,0.0001,11.25094]
[1776622397614,46.75,74849.63,0.5,-0.1459,0.0001,11.25094]
[1776622397824,46.75,74849.63,0.5,-0.1459,0.0001,11.25094]
[1776622398403,46.75,74855.14,0.5,-0.14536,0.0001,11.22363]
[1776622399658,46.75,74855.14,0.5,-0.14536,0.0001,11.22377]
[1776622399835,46.75,74853.76,0.5,-0.1455,0.0001,11.23068]
[1776622400757,46.75,74853.76,0.5,-0.1455,0.0001,11.23068]
[1776622401708,46.75,74854.17,0.5,-0.14546,0.0001,11.2286]
[1776622404449,46.75,74853.54,0.5,-0.14552,0.0001,11.23166]
[1776622404487,46.75,74853.54,0.5,-0.14552,0.0001,11.23166]
[1776622404540,46.75,74853.54,0.5,-0.14552,0.0001,11.23166]
[1776622404632,46.75,74853.54,0.5,-0.14552,0.0001,11.23166]
[1776622404867,46.75,74853.56,0.5,-0.14552,0.0001,11.23152]
[1776622404977,46.75,74853.56,0.5,-0.14552,0.0001,11.23152]
[1776622405881,46.75,74833.87,0.5,-0.14748,0.0001,11.33015]
[1776622406013,46.75,74833.87,0.5,-0.14748,0.0001,11.33015]
[1776622406530,46.75,74833.87,0.5,-0.14748,0.0001,11.33015]
[1776622407940,46.75,74833.87,0.5,-0.14748,0.0001,11.3302]
[1776622409872,46.75,74834.5,0.5,-0.14743,0.0001,11.32734]
[1776622409914,46.75,74835.08,0.5,-0.14737,0.0001,11.32443]
[1776622412936,46.75,74846.41,0.5,-0.14619,0.0001,11.26299]
[1776622417970,46.76,74840.71,0.5,-0.14678,0.0001,11.29265]
[1776622420100,46.76,74841.13,0.5,-0.14675,0.0001,11.29073]
[1776622421614,46.76,74841.3,0.5,-0.14674,0.0001,11.29024]
[1776622422944,46.76,74837.78,0.5,-0.14709,0.0001,11.30805]
[1776622424099,46.76,74838.32,0.5,-0.14704,0.0001,11.3055]
[1776622424103,46.76,74838.32,0.5,-0.14704,0.0001,11.3055]
[1776622424782,46.76,74838.32,0.5,-0.14704,0.0001,11.3055]
[1776622424818,46.76,74838.32,0.5,-0.14704,0.0001,11.3055]
[1776622430055,46.77,74844.93,0.5,-0.1464,0.0001,11.27353]
[1776622433405,46.77,74846.92,0.5,-0.14621,0.0001,11.26392]
[1776622434508,46.77,74849.43,0.5,-0.14597,0.0001,11.25173]
[1776622434690,46.77,74849.43,0.5,-0.14597,0.0001,11.25173]
[1776622434697,46.77,74849.43,0.5,-0.14597,0.0001,11.25173]
[1776622434738,46.77,74849.43,0.5,-0.14597,0.0001,11.25173]
[1776622434870,46.77,74849.43,0.5,-0.14597,0.0001,11.25173]
[1776622434885,46.77,74843.32,0.5,-0.14658,0.0001,11.28255]
[1776622435119,46.77,74843.32,0.5,-0.14658,0.0001,11.28255]
[1776622435220,46.77,74827.8,0.5,-0.14814,0.0001,11.36053]
[1776622436348,46.77,74827.8,0.5,-0.14814,0.0001,11.36053]
[1776622436467,46.77,74827.22,0.5,-0.1482,0.0001,11.36361]
[1776622441453,46.77,74818.18,0.5,-0.14912,0.0001,11.40923]
[1776622446468,46.77,74816.52,0.5,-0.14929,0.0001,11.41773]
[1776622448280,46.77,74816.52,0.5,-0.14929,0.0001,11.41777]
[1776622448352,46.77,74816.52,0.5,-0.14929,0.0001,11.41777]
[1776622448571,46.77,74824.6,0.5,-0.14848,0.0001,11.37732]
[1776622449511,46.77,74824.6,0.5,-0.14848,0.0001,11.37732]
[1776622449568,46.77,74824.6,0.5,-0.14848,0.0001,11.37732]
[1776622449612,46.77,74831.52,0.5,-0.14778,0.0001,11.34268]
[1776622450168,46.77,74831.52,0.5,-0.14778,0.0001,11.34268]
[1776622450360,46.77,74831.52,0.5,-0.14778,0.0001,11.34268]
[1776622450449,46.77,74833.38,0.5,-0.1476,0.0001,11.33347]
[1776622454614,46.78,74832.71,0.5,-0.14768,0.0001,11.33738]
[1776622454684,46.78,74833.0,0.5,-0.14765,0.0001,11.33613]
[1776622456212,46.78,74833.0,0.5,-0.14765,0.0001,11.3363]
[1776622456318,46.78,74833.0,0.5,-0.14765,0.0001,11.3363]
[1776622456646,46.78,74833.0,0.5,-0.14765,0.0001,11.3363]
[1776622456669,46.78,74833.02,0.5,-0.14765,0.0001,11.33636]
[1776622462283,46.78,74829.56,0.5,-0.14802,0.0001,11.35462]
[1776622464736,46.78,74828.07,0.5,-0.14817,0.0001,11.36224]
[1776622464894,46.78,74828.07,0.5,-0.14817,0.0001,11.36224]
[1776622468702,46.78,74830.55,0.5,-0.14794,0.0001,11.35044]
[1776622474878,46.79,74835.1,0.5,-0.14745,0.0001,11.32349]
[1776622474907,46.79,74835.1,0.5,-0.14745,0.0001,11.32349]
[1776622474929,46.79,74836.65,0.5,-0.1473,0.0001,11.31591]
[1776622480408,46.79,74836.87,0.5,-0.14729,0.0001,11.3159]
[1776622482382,46.79,74836.74,0.5,-0.14731,0.0001,11.31672]
[1776622482454,46.79,74836.74,0.5,-0.14731,0.0001,11.31672]
[1776622482526,46.79,74836.74,0.5,-0.14731,0.0001,11.31672]
[1776622482534,46.79,74836.74,0.5,-0.14731,0.0001,11.31672]
[1776622482807,46.8,74836.55,0.5,-0.14733,0.0001,11.31784]
[1776622483534,46.8,74836.55,0.5,-0.14733,0.0001,11.31784]
[1776622483545,46.8,74836.55,0.5,-0.14733,0.0001,11.31784]
[1776622483606,46.8,74836.55,0.5,-0.14733,0.0001,11.31784]
[1776622483696,46.8,74836.55,0.5,-0.14733,0.0001,11.31784]
[1776622483767,46.8,74829.29,0.5,-0.14806,0.0001,11.35436]
[1776622484242,46.8,74829.29,0.5,-0.14806,0.0001,11.35436]
[1776622484252,46.8,74829.29,0.5,-0.14806,0.0001,11.35436]
[1776622484263,46.8,74829.29,0.5,-0.14806,0.0001,11.35436]
[1776622484280,46.8,74829.29,0.5,-0.14806,0.0001,11.35436]
[1776622484401,46.8,74829.29,0.5,-0.14806,0.0001,11.35436]
[1776622484441,46.8,74837.94,0.5,-0.1472,0.0001,11.3112]
[1776622485955,46.8,74837.94,0.5,-0.1472,0.0001,11.3112]
[1776622487108,46.8,74843.0,0.5,-0.1467,0.0001,11.28614]
[1776622487504,46.8,74843.0,0.5,-0.1467,0.0001,11.28614]
[1776622487592,46.8,74843.45,0.5,-0.14666,0.0001,11.2841]
[1776622493280,46.8,74843.45,0.5,-0.14668,0.0001,11.28538]
[1776622493500,46.8,74856.99,0.5,-0.14533,0.0001,11.21762]
[1776622498562,46.81,74857.52,0.5,-0.14531,0.0001,11.2165]
[1776622503465,46.82,74866.31,0.5,-0.14447,0.0001,11.17416]
[1776622505972,46.82,74864.47,0.5,-0.14466,0.0001,11.18374]
[1776622506072,46.82,74853.1,0.5,-0.1458,0.0001,11.24099]
[1776622510096,46.83,74850.24,0.5,-0.14616,0.0001,11.25952]
[1776622510168,46.84,74850.24,0.5,-0.14617,0.0001,11.25979]
[1776622510342,46.84,74850.24,0.5,-0.14617,0.0001,11.25979]
[1776622511046,46.84,74850.24,0.5,-0.14617,0.0001,11.25979]
[1776622510733,46.84,74823.56,0.5,-0.14885,0.0001,11.39355]
[1776622512642,46.84,74812.13,0.5,-0.15001,0.0001,11.45127]
[1776622513726,46.84,74812.13,0.5,-0.15001,0.0001,11.45127]
[1776622514357,46.84,74812.58,0.5,-0.14997,0.0001,11.44919]
[1776622515154,46.84,74812.58,0.5,-0.14997,0.0001,11.44936]
[1776622516030,46.84,74823.4,0.5,-0.14888,0.0001,11.3952]
[1776622519716,46.84,74822.74,0.5,-0.14896,0.0001,11.39947]
[1776622519780,46.84,74821.47,0.5,-0.1491,0.0001,11.40608]
[1776622526444,46.85,74819.78,0.5,-0.14929,0.0001,11.41574]
[1776622526506,46.85,74819.78,0.5,-0.14929,0.0001,11.41574]
[1776622527591,46.85,74821.2,0.5,-0.14916,0.0001,11.40914]
[1776622528315,46.85,74818.56,0.5,-0.14943,0.0001,11.42257]
[1776622528424,46.85,74818.56,0.5,-0.14943,0.0001,11.42257]
[1776622528804,46.85,74818.56,0.5,-0.14943,0.0001,11.42257]
[1776622528879,46.85,74818.56,0.5,-0.14943,0.0001,11.42257]
[1776622528881,46.85,74818.56,0.5,-0.14943,0.0001,11.42257]
[1776622528955,46.85,74818.56,0.5,-0.14943,0.0001,11.42257]
[1776622529027,46.85,74810.01,0.5,-0.1503,0.0001,11.46555]
[1776622530814,46.85,74802.0,0.5,-0.15112,0.0001,11.50604]
[1776622531947,46.85,74802.0,0.5,-0.15112,0.0001,11.50604]
[1776622531990,46.86,74796.57,0.5,-0.15163,0.0001,11.52827]
[1776622536878,46.86,74788.88,0.5,-0.15244,0.0001,11.56791]
[1776622539900,46.86,74796.81,0.5,-0.15164,0.0001,11.52891]
[1776622544937,46.87,74798.43,0.5,-0.1515,0.0001,11.52204]
[1776622549970,46.87,74803.6,0.5,-0.151,0.0001,11.49759]
[1776622556209,46.88,74805.03,0.5,-0.15088,0.0001,11.49191]
[1776622561695,46.89,74805.03,0.5,-0.15092,0.0001,11.4937]
[1776622561768,46.89,74805.03,0.5,-0.15092,0.0001,11.4937]
[1776622562058,46.89,74807.3,0.5,-0.15069,0.0001,11.48266]
[1776622562309,46.89,74807.3,0.5,-0.15069,0.0001,11.48266]
[1776622562322,46.89,74807.3,0.5,-0.15069,0.0001,11.48266]
[1776622562484,46.89,74807.3,0.5,-0.15069,0.0001,11.48266]
[1776622563066,46.89,74809.47,0.5,-0.15048,0.0001,11.47198]
[1776622563575,46.89,74809.47,0.5,-0.15048,0.0001,11.47198]
[1776622565080,46.89,74821.76,0.5,-0.14924,0.0001,11.41097]
[1776622567827,46.89,74821.31,0.5,-0.1493,0.0001,11.41375]
[1776622568395,46.89,74820.71,0.5,-0.14936,0.0001,11.41701]
[1776622568726,46.89,74820.71,0.5,-0.14936,0.0001,11.41701]
[1776622568814,46.89,74820.71,0.5,-0.14936,0.0001,11.41701]
[1776622569106,46.89,74804.38,0.5,-0.15102,0.0001,11.49882]
[1776622570114,46.89,74796.62,0.5,-0.15182,0.0001,11.53789]
[1776622571059,46.89,74796.62,0.5,-0.15182,0.0001,11.53789]
[1776622571069,46.89,74796.62,0.5,-0.15182,0.0001,11.53789]
[1776622571124,46.89,74796.62,0.5,-0.15182,0.0001,11.53789]
[1776622571122,46.9,74800.41,0.5,-0.15144,0.0001,11.51921]
[1776622571712,46.9,74800.41,0.5,-0.15144,0.0001,11.51921]
[1776622577166,46.9,74800.34,0.5,-0.15148,0.0001,11.52132]
[1776622581578,46.91,74797.54,0.5,-0.15179,0.0001,11.5364]
[1776622582195,46.91,74798.22,0.5,-0.15172,0.0001,11.53326]
[1776622587234,46.91,74799.62,0.5,-0.1516,0.0001,11.52759]
[1776622591517,46.92,74795.53,0.5,-0.15199,0.0001,11.54395]
[1776622591624,46.92,74795.53,0.5,-0.15199,0.0001,11.54395]
[1776622591725,46.92,74807.38,0.5,-0.15079,0.0001,11.48496]
[1776622592827,46.92,74807.38,0.5,-0.15079,0.0001,11.48496]
[1776622594750,46.92,74814.2,0.5,-0.15011,0.0001,11.45142]
[1776622594824,46.92,74817.87,0.5,-0.14974,0.0001,11.4333]
[1776622595361,46.92,74817.87,0.5,-0.14974,0.0001,11.4333]
[1776622596941,46.92,74818.53,0.5,-0.14967,0.0001,11.43]
[1776622597040,46.92,74823.72,0.5,-0.14916,0.0001,11.40455]
[1776622600000,46.92,74822.31,0.5,-0.14931,0.0001,11.41188]
[1776622600520,46.93,74822.67,0.5,-0.14928,0.0001,11.41063]
[1776622602746,46.93,74816.92,0.5,-0.14987,0.0001,11.43964]
[1776622604623,46.93,74819.15,0.5,-0.14965,0.0001,11.42899]
[1776622610394,46.94,74815.78,0.5,-0.15003,0.0001,11.44752]
[1776622614580,46.94,74816.51,0.5,-0.14997,0.0001,11.44459]
[1776622616436,46.94,74807.76,0.5,-0.15087,0.0001,11.48904]
[1776622621471,46.95,74798.73,0.5,-0.1518,0.0001,11.53494]
[1776622623301,46.95,74798.73,0.5,-0.1518,0.0001,11.53494]
[1776622627520,46.95,74815.44,0.5,-0.15012,0.0001,11.45242]
[1776622630360,46.95,74817.87,0.5,-0.14989,0.0001,11.44098]
[1776622630415,46.95,74817.87,0.5,-0.14989,0.0001,11.44098]
[1776622630429,46.95,74817.87,0.5,-0.14989,0.0001,11.44098]
[1776622630445,46.95,74817.87,0.5,-0.14989,0.0001,11.44098]
[1776622630476,46.95,74817.87,0.5,-0.14989,0.0001,11.44098]
[1776622630663,46.95,74817.87,0.5,-0.14989,0.0001,11.44098]
[1776622630715,46.95,74817.87,0.5,-0.14989,0.0001,11.44098]
[1776622630757,46.95,74824.33,0.5,-0.14924,0.0001,11.40894]
[1776622633695,46.95,74826.8,0.5,-0.149,0.0001,11.39688]
[1776622633782,46.95,74828.25,0.5,-0.14886,0.0001,11.38985]
[1776622639337,46.96,74830.67,0.5,-0.14863,0.0001,11.37829]
[1776622639771,46.96,74838.35,0.5,-0.14786,0.0001,11.34006]
[1776622640731,46.96,74838.35,0.5,-0.14786,0.0001,11.34006]
[1776622640913,46.96,74838.35,0.5,-0.14786,0.0001,11.34006]
[1776622643840,46.96,74842.58,0.5,-0.14744,0.0001,11.31945]
[1776622643847,46.96,74842.58,0.5,-0.14744,0.0001,11.31945]
[1776622643915,46.96,74848.15,0.5,-0.14689,0.0001,11.29187]
[1776622644374,46.96,74848.15,0.5,-0.14689,0.0001,11.29187]
[1776622649655,46.97,74852.87,0.5,-0.14645,0.0001,11.26978]
[1776622650858,46.97,74852.87,0.5,-0.14645,0.0001,11.26978]
[1776622651188,46.97,74852.87,0.5,-0.14645,0.0001,11.26978]
[1776622654707,46.97,74860.98,0.5,-0.14562,0.0001,11.22539]
[1776622659742,46.98,74863.14,0.5,-0.14545,0.0001,11.21685]
[1776622664778,47.01,74868.66,0.5,-0.14505,0.0001,11.19713]
[1776622669521,47.02,74864.83,0.5,-0.14548,0.0001,11.21868]
[1776622670851,47.02,74864.53,0.5,-0.14551,0.0001,11.22034]
[1776622670958,47.02,74864.53,0.5,-0.14551,0.0001,11.22034]
[1776622671012,47.02,74853.45,0.5,-0.14661,0.0001,11.27566]
[1776622672368,47.02,74853.45,0.5,-0.14661,0.0001,11.27575]
[1776622672836,47.02,74844.76,0.5,-0.14748,0.0001,11.31908]
[1776622673881,47.02,74844.76,0.5,-0.14748,0.0001,11.31908]
[1776622674144,47.02,74832.86,0.5,-0.14867,0.0001,11.37842]
[1776622674787,47.02,74832.86,0.5,-0.14867,0.0001,11.37842]
[1776622674828,47.02,74832.86,0.5,-0.14867,0.0001,11.37842]
[1776622675772,47.02,74826.14,0.5,-0.14935,0.0001,11.41187]
[1776622675858,47.02,74826.14,0.5,-0.14934,0.0001,11.41178]
[1776622676440,47.02,74826.14,0.5,-0.14934,0.0001,11.41178]
[1776622676863,47.02,74825.7,0.5,-0.14939,0.0001,11.41388]
[1776622681724,47.02,74826.01,0.5,-0.14936,0.0001,11.41262]
[1776622681905,47.02,74825.37,0.5,-0.14943,0.0001,11.41588]
[1776622682860,47.02,74825.37,0.5,-0.14943,0.0001,11.41588]
[1776622683008,47.02,74825.37,0.5,-0.14943,0.0001,11.41588]
[1776622683139,47.02,74825.37,0.5,-0.14943,0.0001,11.41588]
[1776622683159,47.02,74827.19,0.5,-0.14924,0.0001,11.4069]
[1776622684923,47.02,74816.99,0.5,-0.15028,0.0001,11.45785]
[1776622686138,47.02,74816.99,0.5,-0.15028,0.0001,11.45785]
[1776622688555,47.02,74819.46,0.5,-0.15003,0.0001,11.44561]
[1776622689536,47.02,74821.79,0.5,-0.14979,0.0001,11.43403]
[1776622689961,47.02,74822.77,0.5,-0.1497,0.0001,11.42919]
[1776622693991,47.02,74831.62,0.5,-0.14881,0.0001,11.38543]
[1776622698678,47.02,74831.75,0.5,-0.14881,0.0001,11.38519]
[1776622699027,47.03,74831.6,0.5,-0.14882,0.0001,11.38605]
[1776622704064,47.03,74833.98,0.5,-0.14859,0.0001,11.37468]
[1776622709099,47.03,74835.62,0.5,-0.14844,0.0001,11.36712]
[1776622710043,47.03,74835.62,0.5,-0.14844,0.0001,11.36712]
[1776622713270,47.03,74843.18,0.5,-0.14764,0.0001,11.3247]
[1776622714956,47.03,74844.7,0.5,-0.14749,0.0001,11.31715]
[1776622715142,47.03,74852.54,0.5,-0.14671,0.0001,11.27815]
[1776622720178,47.03,74849.45,0.5,-0.14702,0.0001,11.2938]
[1776622725212,47.03,74847.41,0.5,-0.14723,0.0001,11.30406]
[1776622728264,47.03,74846.14,0.5,-0.14735,0.0001,11.31042]
[1776622728770,47.03,74845.7,0.5,-0.1474,0.0001,11.31262]
[1776622732316,47.03,74839.21,0.5,-0.14805,0.0001,11.34491]
[1776622733232,47.03,74838.96,0.5,-0.14807,0.0001,11.34612]
[1776622735060,47.03,74843.02,0.5,-0.14766,0.0001,11.32586]
[1776622737283,47.03,74843.59,0.5,-0.14761,0.0001,11.32301]
[1776622742331,47.03,74844.74,0.5,-0.14749,0.0001,11.31728]
[1776622745400,47.03,74845.8,0.5,-0.14739,0.0001,11.31202]
[1776622751395,47.03,74847.77,0.5,-0.14719,0.0001,11.3023]
[1776622756434,47.03,74848.17,0.5,-0.14715,0.0001,11.30041]
[1776622757608,47.03,74848.17,0.5,-0.14715,0.0001,11.30041]
[1776622758251,47.03,74848.17,0.5,-0.14715,0.0001,11.30041]
[1776622758262,47.03,74848.17,0.5,-0.14715,0.0001,11.30041]
[1776622758387,47.03,74848.17,0.5,-0.14715,0.0001,11.30041]
[1776622758399,47.03,74848.17,0.5,-0.14715,0.0001,11.30041]
[1776622758452,47.03,74841.11,0.5,-0.14786,0.0001,11.33563]
[1776622759678,47.03,74841.11,0.5,-0.14786,0.0001,11.33563]
[1776622759755,47.03,74838.43,0.5,-0.14813,0.0001,11.34915]
[1776622763644,47.03,74836.81,0.5,-0.1483,0.0001,11.35734]
[1776622765741,47.04,74837.13,0.5,-0.14827,0.0001,11.3561]
[1776622765765,47.04,74837.13,0.5,-0.14827,0.0001,11.3561]
[1776622765843,47.04,74836.73,0.5,-0.14832,0.0001,11.35833]
[1776622766689,47.04,74836.73,0.5,-0.14832,0.0001,11.35833]
[1776622767765,47.04,74836.55,0.5,-0.14834,0.0001,11.35934]
[1776622768097,47.04,74835.97,0.5,-0.1484,0.0001,11.36235]
[1776622769798,47.04,74835.97,0.5,-0.1484,0.0001,11.36235]
[1776622769804,47.04,74835.97,0.5,-0.1484,0.0001,11.36235]
[1776622769833,47.04,74835.57,0.5,-0.14844,0.0001,11.36457]
[1776622773247,47.04,74833.46,0.5,-0.1486,0.0001,11.37003]
[1776622773930,47.04,74833.17,0.5,-0.14864,0.0001,11.37169]
[1776622774031,47.04,74833.17,0.5,-0.14864,0.0001,11.3718]
[1776622777955,47.04,74833.17,0.5,-0.14864,0.0001,11.3719]
[1776622779990,47.04,74832.03,0.5,-0.14876,0.0001,11.37791]
[1776622780091,47.04,74831.74,0.5,-0.14879,0.0001,11.37957]
[1776622782032,47.04,74831.74,0.5,-0.14879,0.0001,11.37957]
[1776622782133,47.04,74831.37,0.5,-0.14884,0.0001,11.38163]
[1776622784092,47.04,74831.37,0.5,-0.14884,0.0001,11.38163]
[1776622784190,47.04,74831.37,0.5,-0.14884,0.0001,11.38184]
[1776622784929,47.04,74831.37,0.5,-0.14884,0.0001,11.38184]
[1776622789441,47.05,74831.27,0.5,-0.14886,0.0001,11.38267]
[1776622790554,47.05,74824.87,0.5,-0.14951,0.0001,11.41477]
[1776622792032,47.05,74823.47,0.5,-0.14965,0.0001,11.42183]
[1776622794784,47.05,74823.02,0.5,-0.1497,0.0001,11.42429]
[1776622795384,47.05,74822.54,0.5,-0.14975,0.0001,11.42684]
[1776622795463,47.05,74822.54,0.5,-0.14975,0.0001,11.42684]
[1776622795567,47.05,74822.54,0.5,-0.14975,0.0001,11.42684]
[1776622795950,47.05,74816.32,0.5,-0.15038,0.0001,11.45792]
[1776622798223,47.05,74816.32,0.5,-0.15038,0.0001,11.45792]
[1776622798244,47.05,74800.69,0.5,-0.15197,0.0001,11.53586]
[1776622800544,47.05,74794.05,0.5,-0.15264,0.0001,11.5688]
[1776622800619,47.05,74794.05,0.5,-0.15264,0.0001,11.5688]
[1776622800748,47.05,74794.05,0.5,-0.15264,0.0001,11.5688]
[1776622801754,47.05,74785.97,0.5,-0.15347,0.0001,11.60897]
[1776622802480,47.05,74785.97,0.5,-0.15347,0.0001,11.60897]
[1776622803467,47.05,74779.25,0.5,-0.15415,0.0001,11.64212]
[1776622803771,47.05,74779.25,0.5,-0.15415,0.0001,11.64185]
[1776622804775,47.04,74771.18,0.5,-0.15497,0.0001,11.68176]
[1776622809811,47.04,74769.51,0.5,-0.15514,0.0001,11.68983]
[1776622811255,47.04,74769.51,0.5,-0.15514,0.0001,11.68983]
[1776622811605,47.04,74768.26,0.5,-0.15527,0.0001,11.69613]
[1776622811645,47.04,74768.26,0.5,-0.15527,0.0001,11.69613]
[1776622811819,47.04,74768.26,0.5,-0.15527,0.0001,11.69613]
[1776622812365,47.04,74751.95,0.5,-0.15696,0.0001,11.77752]
[1776622812548,47.04,74751.95,0.5,-0.15696,0.0001,11.77752]
[1776622815258,47.04,74749.71,0.5,-0.1572,0.0001,11.7886]
[1776622815389,47.04,74749.71,0.5,-0.1572,0.0001,11.7886]
[1776622815472,47.04,74749.44,0.5,-0.15722,0.0001,11.78988]
[1776622816861,47.04,74760.66,0.5,-0.15605,0.0001,11.73389]
[1776622817868,47.05,74772.12,0.5,-0.15488,0.0001,11.67758]
[1776622822675,47.05,74773.15,0.5,-0.15481,0.0001,11.67402]
[1776622822715,47.05,74773.15,0.5,-0.15481,0.0001,11.67402]
[1776622822905,47.05,74773.43,0.5,-0.15478,0.0001,11.67269]
[1776622824086,47.05,74773.43,0.5,-0.15478,0.0001,11.67269]
[1776622824148,47.05,74773.43,0.5,-0.15478,0.0001,11.67269]
[1776622824690,47.05,74769.09,0.5,-0.15523,0.0001,11.69438]
[1776622825612,47.05,74769.09,0.5,-0.15523,0.0001,11.69438]
[1776622825924,47.05,74752.1,0.5,-0.15699,0.0001,11.7791]
[1776622827443,47.05,74752.1,0.5,-0.15699,0.0001,11.7791]
[1776622827456,47.05,74761.13,0.5,-0.15605,0.0001,11.73394]
[1776622828786,47.05,74761.13,0.5,-0.15605,0.0001,11.7339]
[1776622828945,47.05,74754.86,0.5,-0.1567,0.0001,11.76508]
[1776622833979,47.05,74753.59,0.5,-0.15677,0.0001,11.76542]
[1776622839016,47.04,74751.62,0.5,-0.15695,0.0001,11.77409]
[1776622843395,47.04,74750.99,0.5,-0.157,0.0001,11.77653]
[1776622843439,47.04,74750.99,0.5,-0.157,0.0001,11.77653]
[1776622843447,47.04,74738.66,0.5,-0.15828,0.0001,11.83773]
[1776622843838,47.04,74738.66,0.5,-0.15828,0.0001,11.83773]
[1776622843864,47.04,74738.66,0.5,-0.15828,0.0001,11.83773]
[1776622843915,47.04,74738.66,0.5,-0.15828,0.0001,11.83773]
[1776622844051,47.04,74738.66,0.5,-0.15828,0.0001,11.83756]
[1776622845686,47.04,74741.17,0.5,-0.15801,0.0001,11.82489]
[1776622847052,47.04,74748.31,0.5,-0.15726,0.0001,11.78917]
[1776622847145,47.04,74759.4,0.5,-0.15611,0.0001,11.73381]
[1776622852428,47.04,74759.89,0.5,-0.15605,0.0001,11.73118]
[1776622854284,47.04,74767.89,0.5,-0.15522,0.0001,11.69113]
[1776622856979,47.03,74768.71,0.5,-0.15512,0.0001,11.6864]
[1776622857028,47.03,74768.71,0.5,-0.15512,0.0001,11.6864]
[1776622857149,47.03,74775.42,0.5,-0.15443,0.0001,11.65267]
[1776622862181,47.03,74779.53,0.5,-0.15398,0.0001,11.63109]
[1776622865641,47.03,74779.35,0.5,-0.15399,0.0001,11.6315]
[1776622865712,47.03,74779.35,0.5,-0.15399,0.0001,11.6315]
[1776622865724,47.03,74779.35,0.5,-0.15399,0.0001,11.6315]
[1776622865777,47.03,74779.35,0.5,-0.15399,0.0001,11.6315]
[1776622865844,47.03,74779.35,0.5,-0.15399,0.0001,11.6315]
[1776622866520,47.02,74787.1,0.5,-0.15318,0.0001,11.59234]
[1776622867398,47.02,74787.1,0.5,-0.15318,0.0001,11.59234]
[1776622869447,47.02,74787.91,0.5,-0.15309,0.0001,11.58792]
[1776622872423,47.02,74785.1,0.5,-0.15337,0.0001,11.60139]
[1776622874256,47.02,74784.71,0.5,-0.1534,0.0001,11.60291]
[1776622874348,47.02,74784.71,0.5,-0.1534,0.0001,11.60291]
[1776622874450,47.02,74774.61,0.5,-0.15444,0.0001,11.65306]
[1776622880309,47.01,74774.86,0.5,-0.15438,0.0001,11.65026]
[1776622881634,47.01,74774.86,0.5,-0.15438,0.0001,11.65026]
[1776622881767,47.01,74774.86,0.5,-0.15438,0.0001,11.65026]
[1776622882326,47.01,74774.86,0.5,-0.15437,0.0001,11.64978]
[1776622885749,47.01,74781.83,0.5,-0.15364,0.0001,11.61446]
[1776622886348,47.01,74784.52,0.5,-0.15336,0.0001,11.60088]
[1776622886636,47.01,74784.52,0.5,-0.15336,0.0001,11.60088]
[1776622886678,47.01,74784.52,0.5,-0.15336,0.0001,11.60088]
[1776622886688,47.01,74784.52,0.5,-0.15336,0.0001,11.60088]
[1776622887391,47.01,74784.52,0.5,-0.15336,0.0001,11.60088]
[1776622887438,47.01,74784.52,0.5,-0.15336,0.0001,11.60088]
[1776622887723,47.01,74784.42,0.5,-0.15337,0.0001,11.60123]
[1776622891788,47.01,74784.42,0.5,-0.15337,0.0001,11.60123]
[1776622894445,47.0,74794.19,0.5,-0.1523,0.0001,11.54631]
[1776622895837,47.0,74794.19,0.5,-0.1523,0.0001,11.54631]
[1776622895864,47.0,74794.19,0.5,-0.1523,0.0001,11.54631]
[1776622895879,47.0,74794.19,0.5,-0.1523,0.0001,11.54631]
[1776622898295,47.0,74794.19,0.5,-0.15229,0.0001,11.54613]
[1776622898943,47.0,74794.77,0.5,-0.15223,0.0001,11.54306]
[1776622899502,47.0,74794.77,0.5,-0.15223,0.0001,11.54306]
[1776622899537,47.0,74794.77,0.5,-0.15223,0.0001,11.54306]
[1776622899725,47.0,74794.77,0.5,-0.15223,0.0001,11.54297]
[1776622899801,47.0,74794.77,0.5,-0.15223,0.0001,11.54297]
[1776622901486,47.0,74805.99,0.5,-0.15108,0.0001,11.48688]
[1776622904726,47.0,74802.54,0.5,-0.15142,0.0001,11.50366]
[1776622904806,47.0,74802.54,0.5,-0.15142,0.0001,11.50366]
[1776622904947,47.0,74802.54,0.5,-0.15142,0.0001,11.50366]
[1776622905566,47.0,74802.54,0.5,-0.15142,0.0001,11.50366]
[1776622905526,47.0,74809.56,0.5,-0.15071,0.0001,11.46848]
[1776622906213,47.0,74809.56,0.5,-0.15071,0.0001,11.46848]
[1776622906446,47.0,74809.56,0.5,-0.15071,0.0001,11.46848]
[1776622906559,47.0,74809.56,0.5,-0.15071,0.0001,11.46848]
[1776622906596,47.0,74809.56,0.5,-0.15071,0.0001,11.46848]
[1776622906576,47.0,74827.82,0.5,-0.14886,0.0001,11.37732]
[1776622907783,47.0,74827.82,0.5,-0.14886,0.0001,11.37712]
[1776622907824,47.0,74827.82,0.5,-0.14886,0.0001,11.37712]
[1776622907924,47.0,74827.82,0.5,-0.14886,0.0001,11.37712]
[1776622908547,47.0,74831.4,0.5,-0.14849,0.0001,11.35889]
[1776622909556,47.0,74821.92,0.5,-0.14944,0.0001,11.406]
[1776622914590,46.99,74822.24,0.5,-0.14939,0.0001,11.4032]
[1776622919633,46.99,74822.16,0.5,-0.14937,0.0001,11.40252]
[1776622921796,46.99,74817.53,0.5,-0.14984,0.0001,11.42541]
[1776622921878,46.99,74817.53,0.5,-0.14984,0.0001,11.42541]
[1776622921938,46.99,74817.53,0.5,-0.14984,0.0001,11.42541]
[1776622922233,46.98,74808.54,0.5,-0.15074,0.0001,11.46985]
[1776622922837,46.98,74808.54,0.5,-0.15074,0.0001,11.46985]
[1776622922956,46.98,74808.54,0.5,-0.15074,0.0001,11.46985]
[1776622923045,46.98,74808.54,0.5,-0.15074,0.0001,11.46985]
[1776622923100,46.98,74808.54,0.5,-0.15074,0.0001,11.46985]
[1776622923485,46.98,74808.54,0.5,-0.15074,0.0001,11.46985]
[1776622923544,46.98,74805.66,0.5,-0.15103,0.0001,11.48393]
[1776622924221,46.98,74779.42,0.5,-0.15371,0.0001,11.61495]
[1776622926419,46.98,74779.42,0.5,-0.15371,0.0001,11.61495]
[1776622926473,46.98,74769.68,0.5,-0.15471,0.0001,11.66317]
[1776622927258,46.98,74769.68,0.5,-0.15471,0.0001,11.66317]
[1776622927755,46.98,74770.52,0.5,-0.15461,0.0001,11.65876]
[1776622927963,46.98,74770.52,0.5,-0.15461,0.0001,11.65876]
[1776622927978,46.98,74770.52,0.5,-0.15461,0.0001,11.65876]
[1776622927996,46.98,74771.59,0.5,-0.1545,0.0001,11.65321]
[1776622928683,46.98,74771.59,0.5,-0.1545,0.0001,11.65321]
[1776622929357,46.98,74771.59,0.5,-0.1545,0.0001,11.65321]
[1776622929611,46.98,74771.59,0.5,-0.1545,0.0001,11.65321]
[1776622929459,46.98,74782.55,0.5,-0.15337,0.0001,11.59828]
[1776622930544,46.98,74782.55,0.5,-0.15337,0.0001,11.59828]
[1776622930548,46.98,74780.11,0.5,-0.15362,0.0001,11.61034]
[1776622932444,46.98,74777.57,0.5,-0.15388,0.0001,11.62302]
[1776622932505,46.98,74780.95,0.5,-0.15352,0.0001,11.60584]
[1776622933841,46.98,74780.95,0.5,-0.15352,0.0001,11.60584]
[1776622933943,46.98,74780.95,0.5,-0.15352,0.0001,11.60584]
[1776622934584,46.98,74780.95,0.5,-0.15352,0.0001,11.60584]
[1776622934614,46.98,74773.93,0.5,-0.15424,0.0001,11.64059]
[1776622936512,46.98,74773.93,0.5,-0.15424,0.0001,11.64059]
[1776622939310,46.97,74767.31,0.5,-0.15491,0.0001,11.67301]
[1776622940600,46.97,74767.26,0.5,-0.15491,0.0001,11.67281]
[1776622940777,46.97,74770.84,0.5,-0.15453,0.0001,11.65471]
[1776622942244,46.97,74770.84,0.5,-0.15453,0.0001,11.65471]
[1776622942345,46.97,74779.24,0.5,-0.15366,0.0001,11.61241]
[1776622942660,46.97,74779.24,0.5,-0.15366,0.0001,11.61241]
[1776622942795,46.97,74779.24,0.5,-0.15366,0.0001,11.61241]
[1776622944131,46.97,74779.24,0.5,-0.15366,0.0001,11.61241]
[1776622944367,46.97,74779.24,0.5,-0.15366,0.0001,11.61241]
[1776622944381,46.97,74780.69,0.5,-0.1535,0.0001,11.60488]
[1776622944930,46.97,74790.06,0.5,-0.15254,0.0001,11.55808]
[1776622949389,46.97,74789.15,0.5,-0.15263,0.0001,11.56231]
[1776622953421,46.96,74787.96,0.5,-0.15269,0.0001,11.56273]
[1776622954924,46.96,74786.16,0.5,-0.15287,0.0001,11.57153]
[1776622956392,46.96,74784.64,0.5,-0.15303,0.0001,11.57893]
[1776622958100,46.96,74784.64,0.5,-0.15302,0.0001,11.57883]
[1776622958639,46.96,74784.64,0.5,-0.15302,0.0001,11.57883]
[1776622958201,46.96,74773.48,0.5,-0.15417,0.0001,11.63432]
[1776622959336,46.96,74773.48,0.5,-0.15417,0.0001,11.63432]
[1776622959408,46.96,74773.48,0.5,-0.15417,0.0001,11.63432]
[1776622959427,46.96,74769.12,0.5,-0.15461,0.0001,11.65593]
[1776622962527,46.96,74754.27,0.5,-0.15615,0.0001,11.72974]
[1776622967969,46.96,74755.6,0.5,-0.15599,0.0001,11.72222]
[1776622972259,46.95,74755.98,0.5,-0.15595,0.0001,11.71999]
[1776622972425,46.95,74755.98,0.5,-0.15595,0.0001,11.71999]
[1776622973016,46.95,74748.28,0.5,-0.15674,0.0001,11.7581]
[1776622973237,46.95,74748.28,0.5,-0.15674,0.0001,11.7581]
[1776622975148,46.95,74747.61,0.5,-0.1568,0.0001,11.76114]
[1776622975157,46.95,74747.61,0.5,-0.1568,0.0001,11.76114]
[1776622975860,46.95,74747.82,0.5,-0.15678,0.0001,11.76]
[1776622977309,46.95,74743.8,0.5,-0.1572,0.0001,11.77998]
[1776622977663,46.95,74741.2,0.5,-0.15747,0.0001,11.79285]
[1776622977748,46.95,74741.2,0.5,-0.15747,0.0001,11.79285]
[1776622977816,46.95,74741.2,0.5,-0.15747,0.0001,11.79285]
[1776622977854,46.95,74741.2,0.5,-0.15747,0.0001,11.79285]
[1776622978039,46.95,74741.2,0.5,-0.15747,0.0001,11.79285]
[1776622979046,46.95,74730.43,0.5,-0.15859,0.00011,11.84629]
[1776622981533,46.94,74724.65,0.5,-0.15915,0.00011,11.87272]
[1776622981599,46.94,74724.65,0.5,-0.15915,0.00011,11.87272]
[1776622981590,46.93,74718.99,0.5,-0.1597,0.00011,11.89857]
[1776622983001,46.92,74718.99,0.5,-0.15964,0.00011,11.89585]
[1776622983459,46.92,74731.75,0.5,-0.15829,0.00011,11.83185]
[1776622983906,46.92,74731.75,0.5,-0.15829,0.00011,11.83185]
[1776622985131,46.92,74731.75,0.5,-0.15829,0.00011,11.83167]
[1776622985211,46.92,74745.06,0.5,-0.15689,0.0001,11.76503]
[1776622988008,46.92,74751.67,0.5,-0.1562,0.0001,11.73184]
[1776622992218,46.91,74751.2,0.5,-0.15623,0.0001,11.73336]
[1776622992417,46.91,74751.2,0.5,-0.15623,0.0001,11.73336]
[1776622992971,46.91,74757.48,0.5,-0.15557,0.0001,11.70177]
[1776622993558,46.91,74741.21,0.5,-0.15727,0.0001,11.78295]
[1776622995231,46.91,74741.21,0.5,-0.15727,0.0001,11.78297]
[1776622995291,46.91,74741.21,0.5,-0.15727,0.0001,11.78297]
[1776622995334,46.91,74741.21,0.5,-0.15727,0.0001,11.78297]
[1776622995386,46.91,74730.5,0.5,-0.15839,0.00011,11.83648]
[1776622999429,46.91,74729.9,0.5,-0.15845,0.00011,11.83919]
[1776622999509,46.91,74729.9,0.5,-0.15845,0.00011,11.83919]
[1776622999609,46.91,74732.01,0.5,-0.15822,0.00011,11.82846]
[1776623005240,46.9,74734.33,0.5,-0.15796,0.00011,11.81587]
[1776623006403,46.9,74734.33,0.5,-0.15796,0.00011,11.81587]
[1776623012289,46.9,74739.78,0.5,-0.15732,0.0001,11.78269]
[1776623013305,46.9,74739.78,0.5,-0.15732,0.0001,11.78269]
[1776623013551,46.9,74738.42,0.5,-0.15746,0.0001,11.78939]
[1776623019119,46.9,74743.19,0.5,-0.15694,0.0001,11.76451]
[1776623025380,46.89,74733.49,0.5,-0.15792,0.00011,11.81149]
[1776623030416,46.89,74734.66,0.5,-0.15779,0.00011,11.80493]
[1776623035452,46.89,74737.7,0.5,-0.15745,0.0001,11.78902]
[1776623039480,46.88,74739.09,0.5,-0.1573,0.0001,11.78167]
[1776623039563,46.88,74739.09,0.5,-0.1573,0.0001,11.78167]
[1776623039588,46.88,74739.09,0.5,-0.1573,0.0001,11.78167]
[1776623040843,46.88,74738.89,0.5,-0.15732,0.0001,11.78241]
[1776623040897,46.88,74738.89,0.5,-0.15732,0.0001,11.78241]
[1776623041495,46.88,74736.89,0.5,-0.15752,0.0001,11.79227]
[1776623042521,46.88,74723.6,0.5,-0.15892,0.00011,11.85852]
[1776623045276,46.88,74716.5,0.5,-0.15966,0.00011,11.89386]
[1776623047464,46.88,74713.3,0.5,-0.16,0.00011,11.90962]
[1776623047565,46.88,74701.07,0.5,-0.1613,0.00011,11.97067]
[1776623048026,46.88,74701.07,0.5,-0.1613,0.00011,11.97067]
[1776623048149,46.88,74701.07,0.5,-0.1613,0.00011,11.97067]
[1776623048211,46.88,74701.07,0.5,-0.1613,0.00011,11.97067]
[1776623048337,46.88,74701.07,0.5,-0.1613,0.00011,11.97067]
[1776623048485,46.88,74701.07,0.5,-0.1613,0.00011,11.97067]
[1776623048517,46.88,74701.07,0.5,-0.1613,0.00011,11.97067]
[1776623052632,46.88,74696.68,0.5,-0.16174,0.00011,11.99171]
[1776623052675,46.87,74696.38,0.5,-0.16177,0.00011,11.99298]
[1776623054341,46.87,74696.38,0.5,-0.16177,0.00011,11.99298]
[1776623054504,46.87,74696.38,0.5,-0.16177,0.00011,11.99298]
[1776623059430,46.87,74696.38,0.5,-0.16174,0.00011,11.99157]
[1776623059442,46.87,74696.38,0.5,-0.16174,0.00011,11.99157]
[1776623059623,46.87,74697.47,0.5,-0.16162,0.00011,11.98589]
[1776623059888,46.87,74697.47,0.5,-0.16162,0.00011,11.98589]
[1776623060702,46.87,74697.47,0.5,-0.16162,0.00011,11.98589]
[1776623064730,46.86,74700.94,0.5,-0.16123,0.00011,11.9677]
[1776623068683,46.86,74707.92,0.5,-0.16048,0.00011,11.93206]
[1776623068816,46.86,74703.1,0.5,-0.16099,0.00011,11.95601]
[1776623068852,46.86,74703.1,0.5,-0.16099,0.00011,11.95601]
[1776623070374,46.86,74703.1,0.5,-0.16098,0.00011,11.95581]
[1776623070516,46.86,74703.1,0.5,-0.16098,0.00011,11.95581]
[1776623070594,46.86,74703.1,0.5,-0.16098,0.00011,11.95581]
[1776623070700,46.86,74696.07,0.5,-0.16173,0.00011,11.99074]
[1776623073719,46.84,74687.36,0.5,-0.16254,0.00011,12.02579]
[1776623076586,46.82,74687.43,0.5,-0.16241,0.00011,12.01972]
[1776623076667,46.82,74687.43,0.5,-0.16241,0.00011,12.01972]
[1776623076739,46.81,74689.13,0.5,-0.16217,0.00011,12.00839]
[1776623077550,46.81,74689.13,0.5,-0.16217,0.00011,12.00839]
[1776623077649,46.81,74689.13,0.5,-0.16217,0.00011,12.00839]
[1776623077780,46.8,74688.84,0.5,-0.16215,0.00011,12.00715]
[1776623078144,46.8,74688.84,0.5,-0.16215,0.00011,12.00715]
[1776623078773,46.8,74685.19,0.5,-0.16254,0.00011,12.02543]
[1776623083065,46.74,74687.73,0.5,-0.16199,0.00011,11.99928]
[1776623088718,46.71,74686.48,0.5,-0.16196,0.00011,11.99758]
[1776623093880,46.7,74687.75,0.5,-0.16178,0.00011,11.9895]
[1776623095079,46.7,74687.75,0.5,-0.16178,0.00011,11.9895]
[1776623095821,46.7,74683.29,0.5,-0.16225,0.00011,12.0114]
[1776623097821,46.7,74676.56,0.5,-0.16298,0.00011,12.04518]
[1776623099348,46.68,74670.96,0.5,-0.16346,0.00011,12.0676]
[1776623099447,46.66,74670.4,0.5,-0.16346,0.00011,12.06723]
[1776623101373,46.66,74670.4,0.5,-0.16342,0.00011,12.06546]
[1776623101386,46.66,74670.4,0.5,-0.16342,0.00011,12.06546]
[1776623101434,46.65,74670.39,0.5,-0.16338,0.00011,12.06374]
[1776623101930,46.65,74670.39,0.5,-0.16338,0.00011,12.06374]
[1776623102451,46.65,74670.39,0.5,-0.16338,0.00011,12.06374]
[1776623102586,46.65,74670.39,0.5,-0.16338,0.00011,12.06374]
[1776623102652,46.64,74668.8,0.5,-0.16352,0.00011,12.06976]
[1776623103965,46.63,74668.48,0.5,-0.16351,0.00011,12.06952]
[1776623103982,46.63,74670.46,0.5,-0.1633,0.00011,12.05957]
[1776623105276,46.63,74670.46,0.5,-0.1633,0.00011,12.05957]
[1776623105347,46.63,74670.46,0.5,-0.1633,0.00011,12.05957]
[1776623105374,46.63,74670.46,0.5,-0.1633,0.00011,12.05957]
[1776623105464,46.63,74670.46,0.5,-0.1633,0.00011,12.05957]
[1776623105879,46.63,74664.57,0.5,-0.16393,0.00011,12.08899]
[1776623105981,46.63,74664.57,0.5,-0.16393,0.00011,12.08899]
[1776623106180,46.63,74664.57,0.5,-0.16393,0.00011,12.08899]
[1776623106484,46.63,74658.59,0.5,-0.16458,0.00011,12.11902]
[1776623107452,46.63,74650.23,0.5,-0.16549,0.00011,12.16095]
[1776623109065,46.63,74647.88,0.5,-0.16574,0.00011,12.17244]
[1776623109494,46.63,74642.14,0.5,-0.16636,0.00011,12.20091]
[1776623110238,46.63,74642.14,0.5,-0.16636,0.00011,12.20091]
[1776623110388,46.63,74642.14,0.5,-0.16636,0.00011,12.20091]
[1776623110410,46.63,74642.14,0.5,-0.16636,0.00011,12.20091]
[1776623110418,46.63,74642.14,0.5,-0.16636,0.00011,12.20091]
[1776623110430,46.63,74642.14,0.5,-0.16636,0.00011,12.20091]
[1776623110487,46.63,74642.14,0.5,-0.16636,0.00011,12.20091]
[1776623110524,46.63,74642.14,0.5,-0.16636,0.00011,12.20091]
[1776623110722,46.63,74642.14,0.5,-0.16636,0.00011,12.20091]
[1776623110757,46.63,74628.14,0.5,-0.16789,0.00011,12.27087]
[1776623111242,46.63,74628.14,0.5,-0.16789,0.00011,12.27087]
[1776623111345,46.63,74628.14,0.5,-0.16789,0.00011,12.27087]
[1776623111858,46.63,74619.84,0.5,-0.1688,0.00011,12.31246]
[1776623111900,46.63,74619.84,0.5,-0.1688,0.00011,12.31246]
[1776623112390,46.63,74619.84,0.5,-0.1688,0.00011,12.31246]
[1776623112708,46.63,74619.84,0.5,-0.1688,0.00011,12.31246]
[1776623112809,46.63,74640.03,0.5,-0.16657,0.00011,12.2108]
[1776623113041,46.63,74640.03,0.5,-0.16657,0.00011,12.2108]
[1776623113532,46.62,74663.75,0.5,-0.16398,0.00011,12.09114]
[1776623114859,46.62,74676.46,0.5,-0.1626,0.00011,12.02691]
[1776623115922,46.62,74676.46,0.5,-0.1626,0.00011,12.02691]
[1776623116007,46.62,74676.46,0.5,-0.1626,0.00011,12.02691]
[1776623116223,46.62,74676.46,0.5,-0.1626,0.00011,12.02691]
[1776623116373,46.62,74676.46,0.5,-0.1626,0.00011,12.02691]
[1776623116552,46.62,74676.46,0.5,-0.1626,0.00011,12.02691]
[1776623116559,46.62,74674.98,0.5,-0.16275,0.00011,12.03408]
[1776623117420,46.62,74674.98,0.5,-0.16275,0.00011,12.03408]
[1776623117501,46.62,74674.98,0.5,-0.16275,0.00011,12.03408]
[1776623117600,46.62,74658.6,0.5,-0.16452,0.00011,12.11616]
[1776623119468,46.62,74659.77,0.5,-0.1644,0.00011,12.11055]
[1776623121048,46.62,74664.22,0.5,-0.16391,0.00011,12.08803]
[1776623121102,46.62,74664.09,0.5,-0.16392,0.00011,12.0885]
[1776623123417,46.62,74664.09,0.5,-0.16392,0.00011,12.08831]
[1776623123717,46.62,74664.09,0.5,-0.16392,0.00011,12.08831]
[1776623123747,46.62,74664.97,0.5,-0.16382,0.00011,12.0837]
[1776623125511,46.62,74663.9,0.5,-0.16393,0.00011,12.08889]
[1776623125811,46.62,74663.9,0.5,-0.16393,0.00011,12.08889]
[1776623125845,46.62,74663.9,0.5,-0.16393,0.00011,12.08889]
[1776623125821,46.62,74665.05,0.5,-0.1638,0.00011,12.08293]
[1776623125975,46.62,74665.05,0.5,-0.1638,0.00011,12.08293]
[1776623126050,46.62,74665.05,0.5,-0.1638,0.00011,12.08293]
[1776623126195,46.62,74665.05,0.5,-0.1638,0.00011,12.08293]
[1776623126700,46.62,74665.05,0.5,-0.1638,0.00011,12.08293]
[1776623126761,46.62,74665.05,0.5,-0.1638,0.00011,12.08293]
[1776623126799,46.62,74691.09,0.5,-0.16099,0.00011,11.95162]
[1776623128135,46.62,74691.09,0.5,-0.16099,0.00011,11.95162]
[1776623128473,46.62,74692.02,0.5,-0.16089,0.00011,11.94694]
[1776623131173,46.62,74693.2,0.5,-0.16076,0.00011,11.94101]
[1776623131250,46.62,74693.2,0.5,-0.16076,0.00011,11.94101]
[1776623131403,46.62,74693.2,0.5,-0.16076,0.00011,11.94101]
[1776623131481,46.62,74693.2,0.5,-0.16076,0.00011,11.94101]
[1776623131551,46.62,74693.2,0.5,-0.16076,0.00011,11.94101]
[1776623131832,46.62,74693.2,0.5,-0.16076,0.00011,11.94101]
[1776623132804,46.62,74693.37,0.5,-0.16069,0.00011,11.93499]
[1776623132838,46.62,74693.37,0.5,-0.16069,0.00011,11.93499]
[1776623132176,46.62,74693.37,0.5,-0.16069,0.00011,11.93499]
[1776623133183,46.62,74691.25,0.5,-0.16092,0.00011,11.94566]
[1776623138219,46.62,74694.84,0.5,-0.16054,0.00011,11.92759]
[1776623140645,46.62,74677.72,0.5,-0.16237,0.00011,12.01368]
[1776623141684,46.61,74688.86,0.5,-0.16113,0.00011,11.95538]
[1776623144599,46.61,74694.4,0.5,-0.16054,0.00011,11.92746]
[1776623144780,46.61,74694.4,0.5,-0.16054,0.00011,11.92746]
[1776623144852,46.61,74698.76,0.5,-0.16007,0.00011,11.9055]
[1776623145144,46.61,74698.76,0.5,-0.16007,0.00011,11.9055]
[1776623145267,46.61,74698.76,0.5,-0.16007,0.00011,11.90551]
[1776623146895,46.61,74698.76,0.5,-0.16007,0.00011,11.90551]
[1776623146274,46.61,74707.3,0.5,-0.15916,0.00011,11.86254]
[1776623146925,46.61,74707.3,0.5,-0.15916,0.00011,11.86254]
[1776623148878,46.61,74712.21,0.5,-0.15864,0.00011,11.8379]
[1776623149295,46.61,74713.59,0.5,-0.1585,0.00011,11.83118]
[1776623150194,46.61,74713.59,0.5,-0.1585,0.00011,11.83118]
[1776623150302,46.61,74713.35,0.5,-0.15853,0.00011,11.83251]
[1776623152337,46.61,74727.96,0.5,-0.15699,0.00011,11.75938]
[1776623157351,46.61,74728.69,0.5,-0.15692,0.00011,11.756]
[1776623161380,46.61,74720.9,0.5,-0.15775,0.00011,11.79565]
[1776623163736,46.61,74720.58,0.5,-0.15778,0.00011,11.79735]
[1776623163999,46.61,74723.89,0.5,-0.15744,0.00011,11.78078]
[1776623164857,46.61,74714.36,0.5,-0.15845,0.00011,11.82885]
[1776623170447,46.62,74714.98,0.5,-0.15839,0.00011,11.82628]
[1776623171598,46.62,74714.98,0.5,-0.15839,0.00011,11.82628]
[1776623174352,46.62,74721.42,0.5,-0.15772,0.00011,11.79414]
[1776623174444,46.62,74721.42,0.5,-0.15772,0.00011,11.79414]
[1776623178208,46.62,74720.61,0.5,-0.15781,0.00011,11.79881]
[1776623178293,46.62,74720.61,0.5,-0.15781,0.00011,11.79881]
[1776623178621,46.62,74730.69,0.5,-0.15676,0.00011,11.74838]
[1776623179325,46.62,74730.69,0.5,-0.15676,0.00011,11.74838]
[1776623179516,46.62,74730.69,0.5,-0.15676,0.00011,11.74859]
[1776623180085,46.62,74730.69,0.5,-0.15676,0.00011,11.74859]
[1776623180134,46.62,74730.69,0.5,-0.15676,0.00011,11.74859]
[1776623180522,46.62,74741.71,0.5,-0.15561,0.0001,11.69313]
[1776623181773,46.62,74741.71,0.5,-0.15561,0.0001,11.69313]
[1776623181874,46.63,74762.12,0.5,-0.1535,0.0001,11.59139]
[1776623184530,46.63,74760.25,0.5,-0.15372,0.0001,11.60239]
[1776623184542,46.63,74760.25,0.5,-0.15372,0.0001,11.60239]
[1776623184587,46.64,74766.07,0.5,-0.15317,0.0001,11.57539]
[1776623186291,46.65,74766.07,0.5,-0.15321,0.0001,11.57784]
[1776623186622,46.65,74766.07,0.5,-0.15321,0.0001,11.57784]
[1776623186680,46.65,74766.07,0.5,-0.15321,0.0001,11.57784]
[1776623186857,46.65,74766.07,0.5,-0.15321,0.0001,11.57784]
[1776623186898,46.66,74774.99,0.5,-0.15234,0.0001,11.53552]
[1776623187809,46.66,74774.99,0.5,-0.15234,0.0001,11.53552]
[1776623187871,46.68,74790.32,0.5,-0.15089,0.0001,11.46446]
[1776623192906,46.69,74795.64,0.5,-0.15031,0.0001,11.43325]
[1776623198288,46.69,74791.3,0.5,-0.15079,0.0001,11.45696]
[1776623198405,46.69,74791.3,0.5,-0.15079,0.0001,11.45696]
[1776623198648,46.7,74791.46,0.5,-0.15078,0.0001,11.45641]
[1776623200496,46.7,74788.08,0.5,-0.15113,0.0001,11.47363]
[1776623200507,46.7,74788.08,0.5,-0.15113,0.0001,11.47363]
[1776623200555,46.7,74788.08,0.5,-0.15113,0.0001,11.47363]
[1776623200662,46.7,74784.89,0.5,-0.15146,0.0001,11.48989]
[1776623205695,46.74,74789.61,0.5,-0.15119,0.0001,11.47725]
[1776623206028,46.74,74789.61,0.5,-0.15119,0.0001,11.47725]
[1776623208140,46.76,74785.32,0.5,-0.15171,0.0001,11.50283]
[1776623208715,46.76,74785.97,0.5,-0.15168,0.0001,11.50125]
[1776623209891,46.76,74785.97,0.5,-0.15168,0.0001,11.50125]
[1776623209941,46.76,74785.97,0.5,-0.15168,0.0001,11.50125]
[1776623210730,46.78,74790.43,0.5,-0.15129,0.0001,11.48229]
[1776623215278,46.79,74796.88,0.5,-0.15068,0.0001,11.45251]
[1776623215766,46.79,74798.17,0.5,-0.15056,0.0001,11.44649]
[1776623220800,46.79,74801.38,0.5,-0.15025,0.0001,11.43156]
[1776623222302,46.79,74801.17,0.5,-0.15028,0.0001,11.43286]
[1776623222383,46.79,74801.17,0.5,-0.15028,0.0001,11.43286]
[1776623222394,46.79,74801.17,0.5,-0.15028,0.0001,11.43286]
[1776623224737,46.8,74800.95,0.5,-0.15031,0.0001,11.43444]
[1776623224787,46.8,74800.95,0.5,-0.15031,0.0001,11.43444]
[1776623227850,46.8,74812.21,0.5,-0.14919,0.0001,11.37899]
[1776623232884,46.8,74811.85,0.5,-0.14924,0.0001,11.38155]
[1776623237924,46.81,74817.53,0.5,-0.14868,0.0001,11.35394]
[1776623238488,46.81,74817.53,0.5,-0.14868,0.0001,11.35394]
[1776623238540,46.81,74817.53,0.5,-0.14868,0.0001,11.35394]
[1776623238823,46.81,74817.53,0.5,-0.14868,0.0001,11.35394]
[1776623238878,46.81,74817.53,0.5,-0.14868,0.0001,11.35394]
[1776623239866,46.81,74817.43,0.5,-0.1487,0.0001,11.35466]
[1776623239936,46.81,74817.43,0.5,-0.1487,0.0001,11.35466]
[1776623239939,46.81,74818.85,0.5,-0.14856,0.0001,11.34776]
[1776623240288,46.81,74818.85,0.5,-0.14856,0.0001,11.34776]
[1776623240541,46.81,74818.85,0.5,-0.14856,0.0001,11.34776]
[1776623240834,46.81,74818.85,0.5,-0.14856,0.0001,11.34776]
[1776623240978,46.81,74835.11,0.5,-0.14692,0.0001,11.26656]
[1776623242469,46.81,74835.11,0.5,-0.14693,0.0001,11.26686]
[1776623242964,46.81,74835.72,0.5,-0.14687,0.0001,11.2638]
[1776623243202,46.81,74835.72,0.5,-0.14687,0.0001,11.2638]
[1776623243268,46.81,74835.72,0.5,-0.14687,0.0001,11.2638]
[1776623243287,46.81,74835.72,0.5,-0.14687,0.0001,11.2638]
[1776623243370,46.81,74835.72,0.5,-0.14687,0.0001,11.2638]
[1776623243718,46.81,74835.72,0.5,-0.14687,0.0001,11.2638]
[1776623243972,46.81,74846.76,0.5,-0.14576,0.0001,11.20854]
[1776623245445,46.81,74845.8,0.5,-0.14586,0.0001,11.21341]
[1776623245469,46.81,74845.8,0.5,-0.14586,0.0001,11.21341]
[1776623245504,46.81,74845.8,0.5,-0.14586,0.0001,11.21341]
[1776623246991,46.81,74853.64,0.5,-0.14508,0.0001,11.17425]
[1776623247946,46.81,74853.64,0.5,-0.14508,0.0001,11.17425]
[1776623247998,46.81,74851.66,0.5,-0.14528,0.0001,11.18421]
[1776623248554,46.81,74851.66,0.5,-0.14528,0.0001,11.18421]
[1776623248607,46.81,74851.66,0.5,-0.14528,0.0001,11.18421]
[1776623248701,46.81,74851.66,0.5,-0.14528,0.0001,11.18421]
[1776623249005,46.81,74851.65,0.5,-0.14528,0.0001,11.18437]
[1776623250012,46.81,74864.43,0.5,-0.14402,0.0001,11.12046]
[1776623251112,46.81,74870.19,0.5,-0.1434,0.0001,11.08649]
[1776623251130,46.81,74870.19,0.5,-0.1434,0.0001,11.08649]
[1776623251963,46.81,74870.19,0.5,-0.1434,0.0001,11.08649]
[1776623252019,46.81,74870.19,0.5,-0.1434,0.0001,11.08649]
[1776623252030,46.81,74869.92,0.5,-0.14342,0.0001,11.08785]
[1776623252609,46.81,74869.92,0.5,-0.14342,0.0001,11.08785]
[1776623252688,46.81,74869.92,0.5,-0.14342,0.0001,11.08785]
[1776623252839,46.81,74869.92,0.5,-0.14342,0.0001,11.08785]
[1776623252922,46.81,74869.92,0.5,-0.14342,0.0001,11.08785]
[1776623254560,46.81,74869.61,0.5,-0.14345,0.0001,11.08944]
[1776623256800,46.81,74871.12,0.5,-0.14331,0.0001,11.08239]
[1776623256900,46.82,74859.54,0.5,-0.14447,0.0001,11.14076]
[1776623258091,46.82,74859.54,0.5,-0.14447,0.0001,11.14076]
[1776623258855,46.82,74858.97,0.5,-0.14453,0.0001,11.14376]
[1776623260059,46.82,74858.73,0.5,-0.14455,0.0001,11.1451]
[1776623260866,46.82,74857.95,0.5,-0.14463,0.0001,11.14914]
[1776623267028,46.84,74856.45,0.5,-0.14491,0.0001,11.16303]
[1776623272869,46.85,74855.78,0.5,-0.14499,0.0001,11.16747]
[1776623275165,46.85,74855.12,0.5,-0.14507,0.0001,11.17152]
[1776623275207,46.85,74851.03,0.5,-0.14548,0.0001,11.19221]
[1776623279782,46.85,74848.52,0.5,-0.14575,0.0001,11.20539]
[1776623279861,46.85,74851.63,0.5,-0.14544,0.0001,11.19004]
[1776623280482,46.85,74851.63,0.5,-0.14544,0.0001,11.19004]
[1776623280524,46.85,74851.63,0.5,-0.14544,0.0001,11.19004]
[1776623281099,46.85,74853.37,0.5,-0.14527,0.0001,11.18154]
[1776623281117,46.85,74853.37,0.5,-0.14527,0.0001,11.18154]
[1776623281758,46.85,74864.33,0.5,-0.14419,0.0001,11.12718]
[1776623283536,46.85,74864.33,0.5,-0.14419,0.0001,11.12718]
[1776623285099,46.86,74870.77,0.5,-0.14356,0.0001,11.09527]
[1776623285152,46.86,74870.77,0.5,-0.14356,0.0001,11.09527]
[1776623285162,46.86,74870.77,0.5,-0.14356,0.0001,11.09527]
[1776623286602,46.86,74866.01,0.5,-0.14403,0.0001,11.1192]
[1776623287126,46.86,74864.79,0.5,-0.14416,0.0001,11.12554]
[1776623287566,46.86,74863.14,0.5,-0.14433,0.0001,11.1339]
[1776623289069,46.86,74863.14,0.5,-0.14433,0.0001,11.134]
[1776623290808,46.86,74861.71,0.5,-0.14447,0.0001,11.14114]
[1776623294790,46.86,74860.94,0.5,-0.14455,0.0001,11.14541]
[1776623295020,46.86,74860.94,0.5,-0.14455,0.0001,11.14541]
[1776623294794,46.86,74860.82,0.5,-0.14456,0.0001,11.14601]
[1776623295334,46.86,74860.82,0.5,-0.14457,0.0001,11.14618]
[1776623299978,46.86,74856.6,0.5,-0.14499,0.0001,11.16752]
[1776623300013,46.86,74856.38,0.5,-0.14501,0.0001,11.16862]
[1776623301661,46.86,74856.38,0.5,-0.14501,0.0001,11.16867]
[1776623302741,46.86,74853.47,0.5,-0.1453,0.0001,11.18326]
[1776623304415,46.86,74849.65,0.5,-0.14569,0.0001,11.20261]
[1776623304999,46.86,74849.65,0.5,-0.14569,0.0001,11.20261]
[1776623306199,46.86,74855.59,0.5,-0.1451,0.0001,11.17311]
[1776623306586,46.86,74855.59,0.5,-0.1451,0.0001,11.17311]
[1776623306667,46.86,74855.59,0.5,-0.1451,0.0001,11.17311]
[1776623306811,46.86,74855.59,0.5,-0.1451,0.0001,11.17311]
[1776623306823,46.86,74857.37,0.5,-0.14493,0.0001,11.16441]
[1776623307631,46.86,74857.37,0.5,-0.14493,0.0001,11.16441]
[1776623308249,46.87,74860.34,0.5,-0.14464,0.0001,11.14979]
[1776623308311,46.87,74860.34,0.5,-0.14464,0.0001,11.14979]
[1776623308373,46.87,74860.34,0.5,-0.14464,0.0001,11.14979]
[1776623308424,46.87,74860.34,0.5,-0.14464,0.0001,11.14979]
[1776623308522,46.87,74866.02,0.5,-0.14408,0.0001,11.12164]
[1776623310921,46.87,74871.23,0.5,-0.14357,0.0001,11.09596]
[1776623311178,46.87,74872.29,0.5,-0.14342,0.0001,11.08549]
[1776623316309,46.87,74876.84,0.5,-0.14298,0.0001,11.0631]
[1776623319948,46.87,74876.94,0.5,-0.14297,0.0001,11.0627]
[1776623320026,46.87,74876.94,0.5,-0.14297,0.0001,11.0627]
[1776623321005,46.87,74876.49,0.5,-0.14301,0.0001,11.06507]
[1776623321018,46.87,74876.49,0.5,-0.14301,0.0001,11.06507]
[1776623321518,46.87,74876.65,0.5,-0.143,0.0001,11.06443]
[1776623322248,46.87,74876.65,0.5,-0.143,0.0001,11.06443]
[1776623322390,46.87,74876.65,0.5,-0.143,0.0001,11.06443]
[1776623323272,46.87,74876.83,0.5,-0.14298,0.0001,11.06355]
[1776623324322,46.87,74882.32,0.5,-0.14245,0.0001,11.03649]
[1776623324345,46.87,74882.32,0.5,-0.14245,0.0001,11.03649]
[1776623324402,46.87,74882.32,0.5,-0.14245,0.0001,11.03649]
[1776623330583,46.87,74884.92,0.5,-0.14221,0.0001,11.02402]
[1776623334371,46.88,74880.95,0.5,-0.14261,0.0001,11.04473]
[1776623334417,46.88,74880.95,0.5,-0.14261,0.0001,11.04473]
[1776623339152,46.88,74875.26,0.5,-0.14319,0.0001,11.07393]
[1776623339644,46.88,74870.69,0.5,-0.14364,0.0001,11.09708]
[1776623340196,46.88,74870.69,0.5,-0.14364,0.0001,11.09708]
[1776623340231,46.88,74870.69,0.5,-0.14364,0.0001,11.09708]
[1776623340519,46.88,74870.69,0.5,-0.14364,0.0001,11.09708]
[1776623340652,46.88,74862.93,0.5,-0.14441,0.0001,11.13596]
[1776623341177,46.88,74862.93,0.5,-0.14441,0.0001,11.13596]
[1776623341291,46.88,74862.93,0.5,-0.14441,0.0001,11.13596]
[1776623341419,46.88,74862.93,0.5,-0.14441,0.0001,11.13596]
[1776623342081,46.88,74862.93,0.5,-0.14441,0.0001,11.13596]
[1776623342057,46.88,74828.62,0.5,-0.14784,0.0001,11.30741]
[1776623342437,46.88,74828.62,0.5,-0.14784,0.0001,11.30741]
[1776623342467,46.88,74828.62,0.5,-0.14784,0.0001,11.30741]
[1776623342854,46.88,74828.62,0.5,-0.14784,0.0001,11.30741]
[1776623343096,46.88,74803.8,0.5,-0.15035,0.0001,11.43153]
[1776623343277,46.88,74803.8,0.5,-0.15035,0.0001,11.43153]
[1776623343655,46.88,74803.8,0.5,-0.15035,0.0001,11.43153]
[1776623344064,46.88,74803.8,0.5,-0.15035,0.0001,11.43153]
[1776623343679,46.88,74803.8,0.5,-0.15035,0.0001,11.43148]
[1776623344347,46.88,74803.8,0.5,-0.15035,0.0001,11.43148]
[1776623344693,46.88,74773.91,0.5,-0.1534,0.0001,11.58074]
[1776623345407,46.88,74773.91,0.5,-0.1534,0.0001,11.58074]
[1776623345482,46.88,74773.91,0.5,-0.1534,0.0001,11.58074]
[1776623346227,46.88,74767.44,0.5,-0.15407,0.0001,11.61312]
[1776623346238,46.88,74767.44,0.5,-0.15407,0.0001,11.61312]
[1776623346418,46.88,74767.44,0.5,-0.15407,0.0001,11.61312]
[1776623347020,46.88,74767.44,0.5,-0.15407,0.0001,11.61312]
[1776623347120,46.88,74767.82,0.5,-0.15403,0.0001,11.61115]
[1776623349107,46.88,74767.82,0.5,-0.15403,0.0001,11.61115]
[1776623351112,46.88,74768.33,0.5,-0.15398,0.0001,11.60871]
[1776623351736,46.88,74773.08,0.5,-0.15349,0.0001,11.58521]
[1776623355082,46.88,74780.26,0.5,-0.15277,0.0001,11.54983]
[1776623355118,46.88,74780.26,0.5,-0.15277,0.0001,11.54983]
[1776623355762,46.88,74775.55,0.5,-0.15325,0.0001,11.5736]
[1776623357006,46.88,74775.55,0.5,-0.15325,0.0001,11.5736]
[1776623357107,46.89,74773.49,0.5,-0.15347,0.0001,11.58424]
[1776623357990,46.89,74773.49,0.5,-0.15347,0.0001,11.58424]
[1776623358001,46.89,74784.25,0.5,-0.15237,0.0001,11.53055]
[1776623359146,46.89,74784.25,0.5,-0.15237,0.0001,11.53055]
[1776623359815,46.89,74794.55,0.5,-0.15132,0.0001,11.47925]
[1776623361141,46.89,74794.55,0.5,-0.15132,0.0001,11.47953]
[1776623366840,46.89,74792.63,0.5,-0.15155,0.0001,11.49063]
[1776623369822,46.9,74792.06,0.5,-0.15161,0.0001,11.49376]
[1776623372860,46.9,74798.5,0.5,-0.15091,0.0001,11.45654]
[1776623372909,46.9,74797.27,0.5,-0.15103,0.0001,11.46271]
[1776623377920,46.9,74803.57,0.5,-0.1504,0.0001,11.43143]
[1776623382954,46.9,74803.06,0.5,-0.15046,0.0001,11.4344]
[1776623386854,46.9,74809.1,0.5,-0.14985,0.0001,11.40447]
[1776623386987,46.9,74809.81,0.5,-0.14978,0.0001,11.40105]
[1776623387552,46.9,74809.81,0.5,-0.14978,0.0001,11.40105]
[1776623387989,46.9,74811.68,0.5,-0.14959,0.0001,11.39184]
[1776623389056,46.9,74811.68,0.5,-0.14959,0.0001,11.39184]
[1776623389099,46.9,74815.93,0.5,-0.14916,0.0001,11.37075]
[1776623391726,46.9,74816.47,0.5,-0.14912,0.0001,11.36839]
[1776623392021,46.9,74816.4,0.5,-0.14913,0.0001,11.3689]
[1776623393840,46.9,74814.81,0.5,-0.14929,0.0001,11.377]
[1776623394126,46.9,74817.01,0.5,-0.14907,0.0001,11.36617]
[1776623395553,46.91,74817.01,0.5,-0.14907,0.0001,11.36633]
[1776623396047,46.91,74817.88,0.5,-0.14899,0.0001,11.36216]
[1776623401083,46.91,74817.83,0.5,-0.14901,0.0001,11.36324]
[1776623406118,46.91,74819.12,0.5,-0.1489,0.0001,11.35766]
[1776623406630,46.91,74819.12,0.5,-0.1489,0.0001,11.35766]
[1776623406923,46.91,74819.12,0.5,-0.1489,0.0001,11.35766]
[1776623408131,46.91,74805.86,0.5,-0.15025,0.0001,11.42426]
[1776623408518,46.91,74805.86,0.5,-0.15025,0.0001,11.42426]
[1776623409138,46.91,74803.99,0.5,-0.15044,0.0001,11.43369]
[1776623410486,46.91,74804.59,0.5,-0.15038,0.0001,11.43077]
[1776623413040,46.92,74802.36,0.5,-0.15061,0.0001,11.44208]
[1776623413250,46.92,74802.28,0.5,-0.15062,0.0001,11.44256]
[1776623414750,46.92,74801.86,0.5,-0.15066,0.0001,11.44475]
[1776623414829,46.92,74801.86,0.5,-0.15066,0.0001,11.44475]
[1776623414888,46.92,74801.86,0.5,-0.15066,0.0001,11.44475]
[1776623416382,46.92,74801.59,0.5,-0.15069,0.0001,11.44621]
[1776623417194,46.92,74804.88,0.5,-0.15036,0.0001,11.42985]
[1776623418695,46.92,74811.09,0.5,-0.14973,0.0001,11.39891]
[1776623419215,46.92,74815.66,0.5,-0.14927,0.0001,11.37622]
[1776623423694,46.92,74816.48,0.5,-0.1492,0.0001,11.37285]
[1776623430286,46.93,74818.19,0.5,-0.14906,0.0001,11.36565]
[1776623435319,46.93,74820.09,0.5,-0.14883,0.0001,11.35197]
[1776623437119,46.93,74820.09,0.5,-0.14883,0.0001,11.35197]
[1776623437281,46.93,74820.09,0.5,-0.14883,0.0001,11.35197]
[1776623437471,46.93,74820.13,0.5,-0.14884,0.0001,11.35218]
[1776623437533,46.93,74820.13,0.5,-0.14884,0.0001,11.35218]
[1776623437679,46.93,74820.13,0.5,-0.14884,0.0001,11.35218]
[1776623437823,46.93,74820.13,0.5,-0.14884,0.0001,11.35218]
[1776623438094,46.93,74820.13,0.5,-0.14884,0.0001,11.35218]
[1776623438193,46.93,74820.13,0.5,-0.14884,0.0001,11.35218]
[1776623438253,46.93,74820.13,0.5,-0.14884,0.0001,11.35218]
[1776623438196,46.93,74800.74,0.5,-0.1508,0.0001,11.44906]
[1776623438376,46.93,74800.74,0.5,-0.1508,0.0001,11.44906]
[1776623438412,46.93,74780.84,0.5,-0.15284,0.0001,11.54852]
[1776623440298,46.93,74780.84,0.5,-0.15284,0.0001,11.54846]
[1776623440554,46.93,74780.84,0.5,-0.15284,0.0001,11.54846]
[1776623440652,46.93,74780.49,0.5,-0.15287,0.0001,11.55006]
[1776623443946,46.93,74779.82,0.5,-0.15294,0.0001,11.55334]
[1776623445677,46.93,74779.9,0.5,-0.15293,0.0001,11.55279]
[1776623445723,46.93,74780.56,0.5,-0.15286,0.0001,11.54952]
[1776623450069,46.93,74783.02,0.5,-0.1526,0.0001,11.53696]
[1776623455474,46.92,74783.13,0.5,-0.15257,0.0001,11.53525]
[1776623459605,46.93,74794.02,0.5,-0.15147,0.0001,11.48149]
[1776623463423,46.93,74795.07,0.5,-0.15137,0.0001,11.47687]
[1776623463595,46.93,74794.75,0.5,-0.15141,0.0001,11.47867]
[1776623469571,46.93,74793.4,0.5,-0.15156,0.0001,11.48636]
[1776623474609,46.94,74792.33,0.5,-0.15168,0.0001,11.49222]
[1776623475531,46.94,74792.33,0.5,-0.15168,0.0001,11.49222]
[1776623476361,46.94,74798.1,0.5,-0.1511,0.0001,11.46358]
[1776623476969,46.94,74798.1,0.5,-0.1511,0.0001,11.46358]
[1776623477039,46.94,74799.39,0.5,-0.15097,0.0001,11.45718]
[1776623477543,46.94,74799.39,0.5,-0.15097,0.0001,11.45718]
[1776623477628,46.94,74799.39,0.5,-0.15097,0.0001,11.45724]
[1776623479084,46.94,74799.39,0.5,-0.15097,0.0001,11.45724]
[1776623479100,46.94,74809.29,0.5,-0.14996,0.0001,11.40788]
[1776623479593,46.94,74809.29,0.5,-0.14996,0.0001,11.40788]
[1776623479823,46.94,74809.29,0.5,-0.14996,0.0001,11.40788]
[1776623480067,46.94,74810.16,0.5,-0.14988,0.0001,11.40365]
[1776623481605,46.94,74810.16,0.5,-0.14988,0.0001,11.40377]
[1776623481707,46.94,74812.73,0.5,-0.14962,0.0001,11.39105]
[1776623483292,46.94,74812.73,0.5,-0.14962,0.0001,11.39105]
[1776623483659,46.94,74812.73,0.5,-0.14962,0.0001,11.39105]
[1776623483760,46.94,74814.6,0.5,-0.14944,0.0001,11.38197]
[1776623485110,46.94,74814.6,0.5,-0.14944,0.0001,11.38197]
[1776623485211,46.94,74814.6,0.5,-0.14944,0.0001,11.38197]
[1776623485694,46.94,74814.78,0.5,-0.14942,0.0001,11.3812]
[1776623485780,46.94,74811.77,0.5,-0.14973,0.0001,11.39636]
[1776623486767,46.94,74811.77,0.5,-0.14973,0.0001,11.39636]
[1776623487709,46.94,74809.16,0.5,-0.15,0.0001,11.4095]
[1776623489006,46.94,74805.01,0.5,-0.15042,0.0001,11.43031]
[1776623489472,46.94,74805.98,0.5,-0.15032,0.0001,11.42551]
[1776623494749,46.95,74803.74,0.5,-0.15052,0.0001,11.43257]
[1776623497209,46.95,74800.36,0.5,-0.15087,0.0001,11.44969]
[1776623497504,46.95,74798.75,0.5,-0.15104,0.0001,11.45794]
[1776623497589,46.95,74798.75,0.5,-0.15104,0.0001,11.45794]
[1776623498140,46.95,74798.75,0.5,-0.15104,0.0001,11.45794]
[1776623498177,46.95,74773.74,0.5,-0.1536,0.0001,11.58309]
[1776623498383,46.95,74773.74,0.5,-0.1536,0.0001,11.58309]
[1776623498567,46.95,74773.74,0.5,-0.1536,0.0001,11.58309]
[1776623498775,46.95,74773.74,0.5,-0.15361,0.0001,11.58312]
[1776623499462,46.95,74773.74,0.5,-0.15361,0.0001,11.58312]
[1776623499518,46.95,74773.74,0.5,-0.15361,0.0001,11.58312]
[1776623499781,46.95,74777.77,0.5,-0.15319,0.0001,11.56304]
[1776623500882,46.95,74777.77,0.5,-0.15319,0.0001,11.56304]
[1776623503105,46.95,74784.71,0.5,-0.15248,0.0001,11.52856]
[1776623503137,46.95,74768.6,0.5,-0.15414,0.0001,11.60906]
[1776623503731,46.95,74768.6,0.5,-0.15414,0.0001,11.60906]
[1776623503749,46.95,74768.6,0.5,-0.15414,0.0001,11.60906]
[1776623503828,46.95,74768.6,0.5,-0.15414,0.0001,11.60906]
[1776623503925,46.95,74758.71,0.5,-0.15517,0.0001,11.65862]
[1776623506313,46.95,74758.17,0.5,-0.15523,0.0001,11.66155]
[1776623506926,46.95,74756.95,0.5,-0.15536,0.0001,11.66787]
[1776623510146,46.95,74762.86,0.5,-0.15476,0.0001,11.63904]
[1776623510175,46.95,74763.47,0.5,-0.1547,0.0001,11.63599]
[1776623512988,46.96,74765.22,0.5,-0.15453,0.0001,11.62775]
[1776623514141,46.96,74766.32,0.5,-0.15442,0.0001,11.62251]
[1776623514159,46.96,74765.76,0.5,-0.15448,0.0001,11.62556]
[1776623516355,46.96,74765.76,0.5,-0.15449,0.0001,11.62582]
[1776623517274,46.96,74763.63,0.5,-0.15471,0.0001,11.63671]
[1776623525107,46.97,74764.89,0.5,-0.15462,0.0001,11.63221]
[1776623532017,46.98,74763.79,0.5,-0.15477,0.0001,11.63955]
[1776623533258,46.98,74763.79,0.5,-0.15477,0.0001,11.63955]
[1776623533352,46.98,74763.79,0.5,-0.15477,0.0001,11.63955]
[1776623533370,46.98,74763.09,0.5,-0.15485,0.0001,11.64328]
[1776623535244,46.98,74763.09,0.5,-0.15485,0.0001,11.64358]
[1776623535344,46.98,74772.35,0.5,-0.1539,0.0001,11.59746]
[1776623537180,46.98,74772.35,0.5,-0.1539,0.0001,11.59759]
[1776623537256,46.98,74768.18,0.5,-0.15433,0.0001,11.61853]
[1776623537455,46.98,74768.18,0.5,-0.15433,0.0001,11.61853]
[1776623537580,46.98,74768.18,0.5,-0.15433,0.0001,11.61853]
[1776623537585,46.98,74768.18,0.5,-0.15433,0.0001,11.61853]
[1776623537609,46.98,74768.18,0.5,-0.15433,0.0001,11.61853]
[1776623538055,46.98,74768.18,0.5,-0.15433,0.0001,11.61863]
[1776623538516,46.98,74768.18,0.5,-0.15433,0.0001,11.61863]
[1776623538885,46.98,74768.18,0.5,-0.15433,0.0001,11.61863]
[1776623539093,46.98,74761.21,0.5,-0.15506,0.0001,11.6535]
[1776623539692,46.98,74761.21,0.5,-0.15506,0.0001,11.6535]
[1776623540071,46.98,74761.21,0.5,-0.15506,0.0001,11.65356]
[1776623542372,46.98,74758.64,0.5,-0.15533,0.0001,11.66644]
[1776623542451,46.98,74757.09,0.5,-0.15549,0.0001,11.67418]
[1776623542555,46.98,74757.09,0.5,-0.15549,0.0001,11.67418]
[1776623543089,46.98,74757.09,0.5,-0.15549,0.0001,11.67421]
[1776623544096,46.98,74764.82,0.5,-0.15469,0.0001,11.63572]
[1776623545322,46.98,74764.82,0.5,-0.15469,0.0001,11.63572]
[1776623551147,46.98,74771.28,0.5,-0.15398,0.0001,11.59888]
[1776623553279,46.98,74771.36,0.5,-0.15397,0.0001,11.59859]
[1776623555236,46.99,74789.12,0.5,-0.15216,0.0001,11.51049]
[1776623561213,46.99,74787.74,0.5,-0.15232,0.0001,11.51854]
[1776623566247,47.0,74789.36,0.5,-0.15218,0.0001,11.51177]
[1776623571284,47.0,74783.9,0.5,-0.15277,0.0001,11.54051]
[1776623578332,47.01,74783.19,0.5,-0.15288,0.0001,11.54552]
[1776623583200,47.01,74783.57,0.5,-0.15286,0.0001,11.54455]
[1776623583586,47.01,74777.48,0.5,-0.15349,0.0001,11.57536]
[1776623583656,47.01,74777.48,0.5,-0.15349,0.0001,11.57536]
[1776623584377,47.01,74767.18,0.5,-0.15456,0.0001,11.6269]
[1776623585303,47.01,74767.18,0.5,-0.15456,0.0001,11.6269]
[1776623585385,47.01,74762.04,0.5,-0.15509,0.0001,11.65255]
[1776623587085,47.01,74762.04,0.5,-0.15509,0.0001,11.65255]
[1776623587278,47.01,74762.04,0.5,-0.15509,0.0001,11.65255]
[1776623587398,47.01,74760.51,0.5,-0.15525,0.0001,11.66034]
[1776623589396,47.02,74758.13,0.5,-0.1555,0.0001,11.67236]
[1776623590878,47.02,74747.12,0.5,-0.15665,0.0001,11.72752]
[1776623590895,47.02,74747.12,0.5,-0.15665,0.0001,11.72752]
[1776623591109,47.02,74747.12,0.5,-0.15665,0.0001,11.72752]
[1776623592044,47.02,74744.65,0.5,-0.15691,0.0001,11.74003]
[1776623592435,47.02,74737.24,0.5,-0.1577,0.0001,11.77726]
[1776623592502,47.02,74737.24,0.5,-0.1577,0.0001,11.77726]
[1776623593923,47.02,74737.32,0.5,-0.15769,0.0001,11.77693]
[1776623594895,47.02,74736.71,0.5,-0.15775,0.0001,11.77998]
[1776623598503,47.02,74744.93,0.5,-0.1569,0.0001,11.7392]
[1776623599400,47.02,74755.36,0.5,-0.15581,0.0001,11.68739]
[1776623599734,47.02,74755.36,0.5,-0.15581,0.0001,11.68739]
[1776623599784,47.02,74758.16,0.5,-0.15552,0.0001,11.67342]
[1776623603511,47.02,74749.43,0.5,-0.15644,0.0001,11.71748]
[1776623608546,47.03,74745.93,0.5,-0.15682,0.0001,11.73578]
[1776623613581,47.03,74741.5,0.5,-0.15725,0.0001,11.7532]
[1776623618616,47.03,74739.53,0.5,-0.15747,0.0001,11.76379]
[1776623622422,47.03,74739.01,0.5,-0.15753,0.0001,11.76667]
[1776623622565,47.03,74735.64,0.5,-0.15789,0.0001,11.78377]
[1776623623375,47.03,74729.72,0.5,-0.15851,0.00011,11.81341]
[1776623627663,47.03,74725.96,0.5,-0.15891,0.00011,11.83234]
[1776623627910,47.03,74725.96,0.5,-0.15891,0.00011,11.83234]
[1776623627958,47.03,74725.96,0.5,-0.15891,0.00011,11.83234]
[1776623627959,47.03,74725.96,0.5,-0.15891,0.00011,11.83234]
[1776623628053,47.03,74727.17,0.5,-0.15878,0.00011,11.8263]
[1776623628963,47.03,74727.17,0.5,-0.15878,0.00011,11.8263]
[1776623629082,47.03,74727.17,0.5,-0.15878,0.00011,11.8263]
[1776623630794,47.03,74720.68,0.5,-0.15947,0.00011,11.85871]
[1776623630953,47.03,74720.68,0.5,-0.15947,0.00011,11.85871]
[1776623631024,47.03,74708.48,0.5,-0.16076,0.00011,11.91951]
[1776623632026,47.03,74708.48,0.5,-0.16076,0.00011,11.91951]
[1776623637199,47.03,74708.53,0.5,-0.16075,0.00011,11.91881]
[1776623638256,47.03,74707.44,0.5,-0.16086,0.00011,11.92402]
[1776623639711,47.03,74707.58,0.5,-0.16084,0.00011,11.92307]
[1776623643063,47.03,74706.17,0.5,-0.16098,0.00011,11.92986]
[1776623647153,47.03,74700.09,0.5,-0.16163,0.00011,11.96014]
[1776623650843,47.03,74708.45,0.5,-0.16074,0.00011,11.91846]
[1776623653616,47.03,74713.7,0.5,-0.16019,0.00011,11.89247]
[1776623655875,47.03,74701.73,0.5,-0.16146,0.00011,11.95226]
[1776623658896,47.03,74715.8,0.5,-0.15997,0.00011,11.88217]
[1776623660483,47.03,74715.8,0.5,-0.15997,0.00011,11.88217]
[1776623669418,47.03,74716.43,0.5,-0.15991,0.00011,11.87966]
[1776623674498,47.03,74717.41,0.5,-0.15977,0.00011,11.86993]
[1776623674721,47.04,74718.34,0.5,-0.15967,0.00011,11.86535]
[1776623676903,47.04,74718.94,0.5,-0.15961,0.00011,11.86246]
[1776623678791,47.04,74718.41,0.5,-0.15966,0.00011,11.86515]
[1776623684073,47.04,74719.55,0.5,-0.15955,0.00011,11.85977]
[1776623689106,47.04,74718.72,0.5,-0.15964,0.00011,11.86409]
[1776623695149,47.04,74718.26,0.5,-0.15969,0.00011,11.86661]
[1776623700185,47.04,74718.36,0.5,-0.15969,0.00011,11.86628]
[1776623705219,47.04,74719.74,0.5,-0.15955,0.00011,11.85964]
[1776623706544,47.04,74719.74,0.5,-0.15955,0.00011,11.85964]
[1776623708240,47.04,74711.33,0.5,-0.16044,0.00011,11.90169]
[1776623711262,47.04,74703.28,0.5,-0.16129,0.00011,11.94176]
[1776623711895,47.04,74703.28,0.5,-0.16129,0.00011,11.94176]
[1776623713421,47.04,74702.33,0.5,-0.1614,0.00011,11.94653]
[1776623713522,47.04,74695.68,0.5,-0.16211,0.00011,11.97974]
[1776623714126,47.04,74695.68,0.5,-0.16211,0.00011,11.97974]
[1776623714205,47.04,74695.68,0.5,-0.16211,0.00011,11.97974]
[1776623714285,47.04,74695.68,0.5,-0.16211,0.00011,11.97979]
[1776623715305,47.04,74695.68,0.5,-0.16211,0.00011,11.97979]
[1776623715473,47.04,74695.68,0.5,-0.16211,0.00011,11.97979]
[1776623715507,47.04,74694.84,0.5,-0.1622,0.00011,11.98397]
[1776623719489,47.04,74695.14,0.5,-0.16217,0.00011,11.98265]
[1776623719843,47.04,74695.41,0.5,-0.16214,0.00011,11.9813]
[1776623720326,47.04,74695.54,0.5,-0.16213,0.00011,11.9807]
[1776623721396,47.04,74707.38,0.5,-0.16087,0.00011,11.92184]
[1776623723358,47.04,74715.39,0.5,-0.16002,0.00011,11.88204]
[1776623724582,47.04,74706.35,0.5,-0.16099,0.00011,11.92745]
[1776623725253,47.04,74706.35,0.5,-0.16099,0.00011,11.92745]
[1776623730398,47.05,74705.63,0.5,-0.16108,0.00011,11.93156]
[1776623735434,47.05,74706.12,0.5,-0.16098,0.00011,11.92444]
[1776623740470,47.05,74709.19,0.5,-0.16067,0.00011,11.90974]
[1776623746162,47.05,74716.18,0.5,-0.15993,0.00011,11.87486]
[1776623751127,47.05,74717.63,0.5,-0.15977,0.00011,11.86773]
[1776623751169,47.05,74717.63,0.5,-0.15977,0.00011,11.86773]
[1776623751821,47.05,74717.89,0.5,-0.15975,0.00011,11.86646]
[1776623751860,47.05,74717.89,0.5,-0.15975,0.00011,11.86646]
[1776623752254,47.05,74717.89,0.5,-0.15975,0.00011,11.86646]
[1776623752300,47.05,74717.89,0.5,-0.15975,0.00011,11.86646]
[1776623755536,47.05,74716.17,0.5,-0.15993,0.00011,11.87512]
[1776623755585,47.05,74716.17,0.5,-0.15993,0.00011,11.87512]
[1776623756539,47.05,74716.17,0.5,-0.15993,0.00011,11.87512]
[1776623756577,47.05,74716.17,0.5,-0.15993,0.00011,11.87512]
[1776623757693,47.05,74715.77,0.5,-0.15997,0.00011,11.87718]
[1776623757943,47.05,74715.77,0.5,-0.15997,0.00011,11.87718]
[1776623758283,47.05,74715.77,0.5,-0.15997,0.00011,11.87718]
[1776623758372,47.05,74715.77,0.5,-0.15997,0.00011,11.87718]
[1776623758597,47.05,74715.6,0.5,-0.15999,0.00011,11.87805]
[1776623759605,47.05,74724.5,0.5,-0.15905,0.00011,11.83374]
[1776623761315,47.05,74725.69,0.5,-0.15893,0.00011,11.82788]
[1776623761334,47.05,74725.69,0.5,-0.15893,0.00011,11.82788]
[1776623761625,47.05,74729.66,0.5,-0.15851,0.00011,11.80819]
[1776623762122,47.05,74729.66,0.5,-0.15851,0.00011,11.80819]
[1776623764333,47.05,74730.79,0.5,-0.1584,0.00011,11.80279]
[1776623764645,47.05,74731.87,0.5,-0.15828,0.00011,11.79741]
[1776623766307,47.06,74732.46,0.5,-0.15823,0.00011,11.79473]
[1776623766334,47.06,74732.46,0.5,-0.15823,0.00011,11.79473]
[1776623766655,47.06,74732.09,0.5,-0.15827,0.00011,11.79657]
[1776623769094,47.06,74735.13,0.5,-0.15795,0.0001,11.7817]
[1776623769157,47.06,74735.13,0.5,-0.15795,0.0001,11.7817]
[1776623769676,47.06,74734.92,0.5,-0.15798,0.00011,11.7829]
[1776623771381,47.06,74734.54,0.5,-0.15802,0.00011,11.78496]
[1776623773649,47.06,74735.0,0.5,-0.15798,0.00011,11.78299]
[1776623773999,47.06,74734.72,0.5,-0.15801,0.00011,11.78454]
[1776623774035,47.06,74734.72,0.5,-0.15801,0.00011,11.78454]
[1776623774104,47.06,74734.72,0.5,-0.15801,0.00011,11.78454]
[1776623774106,47.06,74734.72,0.5,-0.15801,0.00011,11.78454]
[1776623774198,47.06,74735.82,0.5,-0.1579,0.0001,11.77922]
[1776623775402,47.06,74751.46,0.5,-0.15627,0.0001,11.70142]
[1776623780672,47.07,74751.89,0.5,-0.15628,0.0001,11.70206]
[1776623785788,47.08,74746.47,0.5,-0.15687,0.0001,11.73027]
[1776623789654,47.08,74743.89,0.5,-0.15714,0.0001,11.7433]
[1776623795858,47.08,74749.13,0.5,-0.15656,0.0001,11.713]
[1776623798226,47.08,74750.43,0.5,-0.15643,0.0001,11.70674]
[1776623798806,47.08,74752.21,0.5,-0.15625,0.0001,11.69809]
[1776623800796,47.09,74749.04,0.5,-0.15659,0.0001,11.7143]
[1776623806935,47.09,74751.75,0.5,-0.15633,0.0001,11.70202]
[1776623808203,47.09,74751.75,0.5,-0.15633,0.0001,11.70202]
[1776623814130,47.1,74748.7,0.5,-0.15668,0.0001,11.71846]
[1776623818014,47.1,74758.63,0.5,-0.15566,0.0001,11.6701]
[1776623821338,47.1,74759.14,0.5,-0.15562,0.0001,11.66822]
[1776623824728,47.1,74758.57,0.5,-0.15569,0.0001,11.6715]
[1776623830269,47.11,74760.7,0.5,-0.1555,0.0001,11.66256]
[1776623830290,47.11,74760.7,0.5,-0.1555,0.0001,11.66256]
[1776623830552,47.11,74768.4,0.5,-0.15471,0.0001,11.62451]
[1776623831289,47.11,74777.09,0.5,-0.15382,0.0001,11.5814]
[1776623835419,47.11,74780.2,0.5,-0.1535,0.0001,11.56621]
[1776623835429,47.12,74781.92,0.5,-0.15334,0.0001,11.55815]
[1776623837153,47.12,74770.9,0.5,-0.15448,0.0001,11.61326]
[1776623842712,47.12,74774.91,0.5,-0.15408,0.0001,11.5941]
[1776623843288,47.12,74775.35,0.5,-0.15404,0.0001,11.59212]
[1776623843459,47.12,74775.35,0.5,-0.15404,0.0001,11.59212]
[1776623843547,47.12,74775.35,0.5,-0.15404,0.0001,11.59212]
[1776623843772,47.12,74763.18,0.5,-0.15531,0.0001,11.65315]
[1776623849229,47.13,74769.56,0.5,-0.15466,0.0001,11.62227]
[1776623851635,47.13,74765.0,0.5,-0.15514,0.0001,11.64533]
[1776623851671,47.13,74765.0,0.5,-0.15514,0.0001,11.64533]
[1776623851736,47.13,74763.26,0.5,-0.15527,0.0001,11.64895]
[1776623855282,47.13,74770.82,0.5,-0.15451,0.0001,11.61201]
[1776623855814,47.13,74770.82,0.5,-0.15451,0.0001,11.61201]
[1776623855845,47.13,74770.82,0.5,-0.15451,0.0001,11.61201]
[1776623855979,47.13,74770.82,0.5,-0.15451,0.0001,11.61201]
[1776623856492,47.13,74770.82,0.5,-0.15451,0.0001,11.61201]
[1776623856591,47.13,74753.73,0.5,-0.15628,0.0001,11.69719]
[1776623859013,47.13,74751.73,0.5,-0.15649,0.0001,11.70722]
[1776623860386,47.13,74751.91,0.5,-0.15647,0.0001,11.70638]
[1776623860474,47.13,74751.91,0.5,-0.15647,0.0001,11.70638]
[1776623862332,47.13,74774.26,0.5,-0.15416,0.0001,11.59531]
[1776623867366,47.14,74778.56,0.5,-0.15374,0.0001,11.57511]
[1776623869912,47.14,74779.61,0.5,-0.15364,0.0001,11.57008]
[1776623870935,47.14,74781.9,0.5,-0.1534,0.0001,11.55889]
[1776623871800,47.14,74782.04,0.5,-0.15339,0.0001,11.55842]
[1776623875485,47.14,74780.83,0.5,-0.15353,0.0001,11.56512]
[1776623878053,47.15,74788.5,0.5,-0.15276,0.0001,11.52765]
[1776623878442,47.15,74788.42,0.5,-0.15277,0.0001,11.52816]
[1776623878827,47.15,74788.42,0.5,-0.15277,0.0001,11.52816]
[1776623878895,47.15,74788.42,0.5,-0.15277,0.0001,11.52816]
[1776623878927,47.15,74789.98,0.5,-0.15261,0.0001,11.52052]
[1776623881204,47.15,74789.98,0.5,-0.15261,0.0001,11.52065]
[1776623881241,47.15,74789.98,0.5,-0.15261,0.0001,11.52065]
[1776623881463,47.15,74789.46,0.5,-0.15267,0.0001,11.52337]
[1776623885628,47.15,74787.55,0.5,-0.15287,0.0001,11.53327]
[1776623886602,47.15,74786.88,0.5,-0.15295,0.0001,11.53674]
[1776623888183,47.15,74786.42,0.5,-0.153,0.0001,11.53942]
[1776623888513,47.15,74785.51,0.5,-0.15309,0.0001,11.54395]
[1776623892263,47.15,74783.82,0.5,-0.15328,0.0001,11.55285]
[1776623892269,47.15,74783.82,0.5,-0.15328,0.0001,11.55285]
[1776623892542,47.15,74783.52,0.5,-0.15331,0.0001,11.55446]
[1776623893560,47.15,74783.52,0.5,-0.15331,0.0001,11.55446]
[1776623895140,47.15,74783.73,0.5,-0.15329,0.0001,11.55355]
[1776623896333,47.16,74783.73,0.5,-0.15329,0.0001,11.55368]
[1776623896486,47.16,74783.73,0.5,-0.15329,0.0001,11.55368]
[1776623896501,47.16,74783.73,0.5,-0.15329,0.0001,11.55368]
[1776623896587,47.16,74783.73,0.5,-0.1533,0.0001,11.5538]
[1776623897140,47.16,74783.73,0.5,-0.1533,0.0001,11.5538]
[1776623897146,47.16,74783.73,0.5,-0.1533,0.0001,11.5538]
[1776623897233,47.16,74783.73,0.5,-0.1533,0.0001,11.5538]
[1776623897376,47.16,74783.73,0.5,-0.1533,0.0001,11.5538]
[1776623898022,47.16,74783.73,0.5,-0.1533,0.0001,11.55393]
[1776623898243,47.16,74783.73,0.5,-0.1533,0.0001,11.55393]
[1776623898404,47.16,74783.73,0.5,-0.1533,0.0001,11.55393]
[1776623898583,47.16,74776.85,0.5,-0.15401,0.0001,11.58837]
[1776623903618,47.16,74771.36,0.5,-0.15458,0.0001,11.61592]
[1776623906488,47.16,74769.85,0.5,-0.15474,0.0001,11.62356]
[1776623906640,47.16,74769.56,0.5,-0.15477,0.0001,11.62506]
[1776623908512,47.16,74769.56,0.5,-0.15477,0.0001,11.62506]
[1776623908656,47.16,74769.62,0.5,-0.15477,0.0001,11.6249]
[1776623909539,47.16,74769.62,0.5,-0.15477,0.0001,11.6249]
[1776623909557,47.16,74769.62,0.5,-0.15477,0.0001,11.6249]
[1776623909661,47.16,74769.08,0.5,-0.15483,0.0001,11.62765]
[1776623912688,47.16,74761.26,0.5,-0.15559,0.0001,11.66149]
[1776623912717,47.16,74750.75,0.5,-0.15668,0.0001,11.71379]
[1776623916656,47.16,74750.49,0.5,-0.15671,0.0001,11.71534]
[1776623921745,47.16,74751.56,0.5,-0.15662,0.0001,11.71081]
[1776623923408,47.17,74750.38,0.5,-0.15674,0.0001,11.71679]
[1776623923664,47.17,74750.38,0.5,-0.15674,0.0001,11.71679]
[1776623924959,47.17,74750.76,0.5,-0.15671,0.0001,11.7151]
[1776623930815,47.17,74747.04,0.5,-0.1571,0.0001,11.734]
[1776623932018,47.17,74749.08,0.5,-0.15689,0.0001,11.72392]
[1776623937861,47.17,74752.81,0.5,-0.1565,0.0001,11.7052]
[1776623942899,47.17,74752.28,0.5,-0.15655,0.0001,11.70749]
[1776623947933,47.16,74749.77,0.5,-0.1568,0.0001,11.71957]
[1776623952967,47.16,74750.55,0.5,-0.15671,0.0001,11.71514]
[1776623958002,47.16,74747.28,0.5,-0.15704,0.0001,11.7309]
[1776623963037,47.16,74749.85,0.5,-0.15676,0.0001,11.71754]
[1776623968072,47.16,74755.44,0.5,-0.15616,0.0001,11.68913]
[1776623972101,47.15,74769.62,0.5,-0.15463,0.0001,11.61296]
[1776623977761,47.15,74768.63,0.5,-0.15473,0.0001,11.6178]
[1776623981282,47.15,74769.82,0.5,-0.15461,0.0001,11.61181]
[1776623981412,47.15,74769.82,0.5,-0.15461,0.0001,11.61181]
[1776623981964,47.15,74770.04,0.5,-0.15459,0.0001,11.61068]
[1776623982397,47.15,74770.04,0.5,-0.15459,0.0001,11.61068]
[1776623982515,47.15,74770.04,0.5,-0.15459,0.0001,11.61068]
[1776623982705,47.15,74770.04,0.5,-0.15459,0.0001,11.61068]
[1776623982717,47.15,74770.04,0.5,-0.15459,0.0001,11.61068]
[1776623982768,47.15,74774.49,0.5,-0.15413,0.0001,11.58854]
[1776623983790,47.15,74774.49,0.5,-0.15413,0.0001,11.58854]
[1776623983886,47.15,74786.08,0.5,-0.15293,0.0001,11.53089]
[1776623986561,47.15,74787.23,0.5,-0.15282,0.0001,11.52527]
[1776623986614,47.15,74787.23,0.5,-0.15282,0.0001,11.52527]
[1776623986625,47.15,74787.23,0.5,-0.15282,0.0001,11.52527]
[1776623987697,47.15,74786.89,0.5,-0.15286,0.0001,11.52707]
[1776623987755,47.15,74786.89,0.5,-0.15286,0.0001,11.52707]
[1776623987894,47.15,74786.89,0.5,-0.15286,0.0001,11.52707]
[1776623992990,47.16,74791.05,0.5,-0.15244,0.0001,11.50694]
[1776623993294,47.16,74791.52,0.5,-0.15239,0.0001,11.50475]
[1776623993743,47.16,74791.52,0.5,-0.15239,0.0001,11.50475]
[1776623993843,47.16,74780.94,0.5,-0.15348,0.0001,11.55736]
[1776623994464,47.16,74780.94,0.5,-0.15348,0.0001,11.55736]
[1776623994468,47.16,74780.94,0.5,-0.15348,0.0001,11.55736]
[1776623994795,47.16,74781.0,0.5,-0.15347,0.0001,11.55704]
[1776623996044,47.16,74781.0,0.5,-0.15347,0.0001,11.55702]
[1776623996991,47.16,74762.75,0.5,-0.15536,0.0001,11.64776]
[1776624002165,47.16,74767.15,0.5,-0.1549,0.0001,11.62571]
[1776624007347,47.15,74759.74,0.5,-0.15566,0.0001,11.66237]
[1776624008940,47.15,74759.74,0.5,-0.15566,0.0001,11.66237]
[1776624009391,47.15,74758.56,0.5,-0.15578,0.0001,11.66824]
[1776624009604,47.15,74749.82,0.5,-0.15669,0.0001,11.71167]
[1776624014634,47.15,74745.44,0.5,-0.15715,0.0001,11.73319]
[1776624016370,47.15,74745.44,0.5,-0.15713,0.0001,11.73264]
[1776624021457,47.15,74751.38,0.5,-0.15651,0.0001,11.70303]
[1776624026335,47.15,74751.13,0.5,-0.15654,0.0001,11.7043]
[1776624026352,47.15,74751.13,0.5,-0.15654,0.0001,11.7043]
[1776624026467,47.15,74751.13,0.5,-0.15654,0.0001,11.7043]
[1776624026559,47.15,74751.13,0.5,-0.15654,0.0001,11.7043]
[1776624026651,47.15,74748.16,0.5,-0.15685,0.0001,11.71907]
[1776624028503,47.15,74737.31,0.5,-0.15798,0.0001,11.77293]
[1776624030521,47.15,74728.86,0.5,-0.15886,0.00011,11.81472]
[1776624032677,47.15,74726.66,0.5,-0.15904,0.00011,11.82032]
[1776624033375,47.15,74725.69,0.5,-0.15914,0.00011,11.82501]
[1776624033635,47.15,74725.69,0.5,-0.15914,0.00011,11.82501]
[1776624033648,47.15,74736.05,0.5,-0.15805,0.0001,11.77333]
[1776624034076,47.15,74736.05,0.5,-0.15805,0.0001,11.77333]
[1776624034763,47.15,74746.24,0.5,-0.15698,0.0001,11.72256]
[1776624035816,47.15,74746.24,0.5,-0.15698,0.0001,11.72256]
[1776624036562,47.15,74746.03,0.5,-0.157,0.0001,11.72359]
[1776624039525,47.15,74745.47,0.5,-0.15706,0.0001,11.72634]
[1776624040460,47.15,74741.56,0.5,-0.15747,0.0001,11.74577]
[1776624040493,47.15,74741.56,0.5,-0.15747,0.0001,11.74577]
[1776624040547,47.15,74741.56,0.5,-0.15747,0.0001,11.74577]
[1776624040800,47.15,74741.56,0.5,-0.15747,0.0001,11.74577]
[1776624040901,47.15,74734.92,0.5,-0.15816,0.00011,11.77876]
[1776624041050,47.15,74734.92,0.5,-0.15816,0.00011,11.77876]
[1776624041594,47.15,74734.92,0.5,-0.15816,0.00011,11.77868]
[1776624043511,47.15,74729.91,0.5,-0.15869,0.00011,11.80349]
[1776624044916,47.15,74728.97,0.5,-0.15878,0.00011,11.80804]
[1776624051665,47.14,74729.79,0.5,-0.15868,0.00011,11.803]
[1776624053314,47.14,74730.13,0.5,-0.15864,0.00011,11.80119]
[1776624053469,47.14,74730.13,0.5,-0.15864,0.00011,11.80119]
[1776624053840,47.14,74751.45,0.5,-0.1564,0.0001,11.69499]
[1776624054324,47.14,74751.45,0.5,-0.1564,0.0001,11.69499]
[1776624054413,47.14,74751.45,0.5,-0.1564,0.0001,11.69499]
[1776624054450,47.14,74751.45,0.5,-0.1564,0.0001,11.69499]
[1776624054508,47.14,74751.45,0.5,-0.1564,0.0001,11.69499]
[1776624054954,47.14,74781.69,0.5,-0.15327,0.0001,11.54454]
[1776624055142,47.14,74781.69,0.5,-0.15327,0.0001,11.54454]
[1776624055191,47.14,74781.69,0.5,-0.15327,0.0001,11.54454]
[1776624055591,47.14,74781.69,0.5,-0.15327,0.0001,11.54454]
[1776624055692,47.14,74781.69,0.5,-0.15327,0.0001,11.54454]
[1776624056807,47.14,74781.69,0.5,-0.15327,0.0001,11.54454]
[1776624056817,47.14,74781.69,0.5,-0.15327,0.0001,11.54454]
[1776624056850,47.14,74781.69,0.5,-0.15327,0.0001,11.54454]
[1776624056904,47.14,74775.36,0.5,-0.15392,0.0001,11.57581]
[1776624061603,47.14,74774.08,0.5,-0.15404,0.0001,11.58177]
[1776624061782,47.14,74774.08,0.5,-0.15404,0.0001,11.58177]
[1776624063120,47.14,74773.69,0.5,-0.15408,0.0001,11.58375]
[1776624064204,47.14,74770.24,0.5,-0.15444,0.0001,11.60092]
[1776624064235,47.14,74770.24,0.5,-0.15444,0.0001,11.60092]
[1776624064490,47.14,74770.24,0.5,-0.15444,0.0001,11.60092]
[1776624064757,47.14,74770.5,0.5,-0.15441,0.0001,11.59963]
[1776624065320,47.14,74770.5,0.5,-0.15441,0.0001,11.59963]
[1776624065629,47.14,74770.5,0.5,-0.15441,0.0001,11.59963]
[1776624065764,47.14,74758.35,0.5,-0.15567,0.0001,11.66003]
[1776624067356,47.14,74753.58,0.5,-0.15617,0.0001,11.68368]
[1776624067755,47.14,74753.58,0.5,-0.15617,0.0001,11.68368]
[1776624067765,47.14,74753.58,0.5,-0.15617,0.0001,11.68368]
[1776624071469,47.14,74744.02,0.5,-0.15715,0.0001,11.73076]
[1776624075485,47.13,74742.05,0.5,-0.15735,0.0001,11.74002]
[1776624080869,47.13,74733.68,0.5,-0.15821,0.00011,11.78068]
[1776624083890,47.13,74744.76,0.5,-0.15704,0.0001,11.72509]
[1776624088924,47.13,74743.3,0.5,-0.15718,0.0001,11.73181]
[1776624093958,47.12,74739.8,0.5,-0.15748,0.0001,11.74346]
[1776624099040,47.12,74738.76,0.5,-0.15758,0.0001,11.7481]
[1776624099820,47.12,74738.76,0.5,-0.15758,0.0001,11.7481]
[1776624100774,47.12,74738.34,0.5,-0.15762,0.0001,11.74992]
[1776624103294,47.12,74737.34,0.5,-0.15771,0.0001,11.75447]
[1776624104094,47.12,74737.34,0.5,-0.15771,0.0001,11.75447]
[1776624107053,47.12,74745.17,0.5,-0.15688,0.0001,11.7149]
[1776624111019,47.11,74741.48,0.5,-0.15726,0.0001,11.73307]
[1776624111100,47.11,74741.65,0.5,-0.15724,0.0001,11.73199]
[1776624116173,47.11,74745.43,0.5,-0.15684,0.0001,11.71288]
[1776624116221,47.11,74746.33,0.5,-0.15674,0.0001,11.70824]
[1776624122421,47.11,74746.29,0.5,-0.15674,0.0001,11.70803]
[1776624125182,47.11,74738.35,0.5,-0.15756,0.0001,11.74715]
[1776624126859,47.11,74738.35,0.5,-0.15756,0.0001,11.74715]
[1776624128363,47.11,74736.47,0.5,-0.15775,0.0001,11.75617]
[1776624132174,47.1,74728.99,0.5,-0.15852,0.00011,11.79263]
[1776624134863,47.1,74737.91,0.5,-0.15757,0.0001,11.74738]
[1776624136491,47.1,74737.91,0.5,-0.15757,0.0001,11.74738]
[1776624140921,47.1,74738.09,0.5,-0.15754,0.0001,11.74604]
[1776624141231,47.1,74735.22,0.5,-0.15783,0.0001,11.75985]
[1776624144482,47.1,74731.04,0.5,-0.15826,0.00011,11.78032]
[1776624144488,47.1,74731.04,0.5,-0.15826,0.00011,11.78032]
[1776624144494,47.1,74731.04,0.5,-0.15826,0.00011,11.78032]
[1776624144535,47.1,74731.04,0.5,-0.15826,0.00011,11.78032]
[1776624144604,47.1,74731.04,0.5,-0.15826,0.00011,11.78032]
[1776624144650,47.09,74725.81,0.5,-0.1588,0.00011,11.80597]
[1776624145278,47.09,74725.81,0.5,-0.1588,0.00011,11.80597]
[1776624145319,47.09,74725.81,0.5,-0.1588,0.00011,11.80597]
[1776624145357,47.09,74726.14,0.5,-0.15877,0.00011,11.80432]
[1776624148175,47.09,74726.01,0.5,-0.15877,0.00011,11.80452]
[1776624148200,47.09,74726.01,0.5,-0.15877,0.00011,11.80452]
[1776624148373,47.09,74726.01,0.5,-0.15877,0.00011,11.80452]
[1776624148470,47.09,74725.84,0.5,-0.15879,0.00011,11.80515]
[1776624151150,47.09,74721.45,0.5,-0.15924,0.00011,11.82658]
[1776624152189,47.09,74721.08,0.5,-0.15922,0.00011,11.82298]
[1776624152761,47.09,74721.08,0.5,-0.15922,0.00011,11.82298]
[1776624152820,47.09,74721.08,0.5,-0.15922,0.00011,11.82298]
[1776624152893,47.09,74709.03,0.5,-0.16049,0.00011,11.88275]
[1776624153389,47.09,74709.03,0.5,-0.16049,0.00011,11.88275]
[1776624153397,47.09,74709.03,0.5,-0.16049,0.00011,11.88275]
[1776624153724,47.09,74709.03,0.5,-0.16049,0.00011,11.88275]
[1776624159160,47.09,74702.91,0.5,-0.16114,0.00011,11.9129]
[1776624160066,47.09,74702.91,0.5,-0.16114,0.00011,11.9129]
[1776624160103,47.09,74702.91,0.5,-0.16114,0.00011,11.9129]
[1776624160100,47.09,74690.16,0.5,-0.1625,0.00011,11.97628]
[1776624161056,47.09,74690.16,0.5,-0.1625,0.00011,11.97628]
[1776624161108,47.09,74690.16,0.5,-0.1625,0.00011,11.97628]
[1776624161989,47.08,74691.34,0.5,-0.16237,0.00011,11.97026]
[1776624162047,47.08,74691.34,0.5,-0.16237,0.00011,11.97026]
[1776624162148,47.08,74690.7,0.5,-0.16243,0.00011,11.97331]
[1776624162686,47.08,74690.7,0.5,-0.16243,0.00011,11.97331]
[1776624162739,47.08,74690.7,0.5,-0.16243,0.00011,11.97331]
[1776624162835,47.08,74690.7,0.5,-0.16243,0.00011,11.97331]
[1776624162933,47.08,74690.62,0.5,-0.16244,0.00011,11.97342]
[1776624164264,47.08,74690.62,0.5,-0.16244,0.00011,11.97342]
[1776624164453,47.08,74699.56,0.5,-0.16148,0.00011,11.92862]
[1776624167763,47.08,74701.44,0.5,-0.16127,0.00011,11.91878]
[1776624169011,47.08,74701.01,0.5,-0.1613,0.00011,11.92047]
[1776624170145,47.08,74701.01,0.5,-0.1613,0.00011,11.92024]
[1776624171612,47.07,74711.4,0.5,-0.16018,0.00011,11.86802]
[1776624172451,47.07,74711.4,0.5,-0.16018,0.00011,11.86802]
[1776624173966,47.07,74712.61,0.5,-0.16005,0.00011,11.86176]
[1776624174001,47.07,74724.43,0.5,-0.15879,0.00011,11.80254]
[1776624175530,47.07,74714.14,0.5,-0.15988,0.00011,11.85373]
[1776624177185,47.07,74713.32,0.5,-0.15996,0.00011,11.85767]
[1776624177193,47.07,74713.32,0.5,-0.15996,0.00011,11.85767]
[1776624177543,47.07,74714.62,0.5,-0.15982,0.00011,11.85104]
[1776624180179,47.07,74714.56,0.5,-0.15982,0.00011,11.8512]
[1776624180421,47.07,74714.49,0.5,-0.15983,0.00011,11.85141]
[1776624180861,47.07,74708.13,0.5,-0.1605,0.00011,11.88283]
[1776624181959,47.07,74697.58,0.5,-0.16162,0.00011,11.93521]
[1776624183764,47.07,74694.78,0.5,-0.16192,0.00011,11.94915]
[1776624190206,47.05,74687.98,0.5,-0.16256,0.00011,11.97868]
[1776624195334,47.03,74690.69,0.5,-0.16217,0.00011,11.96047]
[1776624195340,47.03,74690.69,0.5,-0.16217,0.00011,11.96047]
[1776624195406,47.03,74690.69,0.5,-0.16217,0.00011,11.96047]
[1776624195669,47.03,74690.71,0.5,-0.16217,0.00011,11.96037]
[1776624197542,47.03,74685.87,0.5,-0.16268,0.00011,11.9842]
[1776624198032,47.02,74681.95,0.5,-0.16303,0.00011,12.00058]
[1776624200505,46.99,74679.63,0.5,-0.16314,0.00011,12.00549]
[1776624201171,46.96,74679.13,0.5,-0.16305,0.00011,12.00108]
[1776624201578,46.96,74679.13,0.5,-0.16305,0.00011,12.00108]
[1776624201711,46.94,74679.13,0.5,-0.16298,0.00011,11.99769]
[1776624206748,46.88,74677.44,0.5,-0.16282,0.00011,11.98952]
[1776624211782,46.83,74678.72,0.5,-0.16242,0.00011,11.96802]
[1776624215867,46.83,74677.98,0.5,-0.16248,0.00011,11.97087]
[1776624215932,46.83,74677.02,0.5,-0.16258,0.00011,11.97538]
[1776624221963,46.83,74673.28,0.5,-0.16296,0.00011,11.99321]
[1776624222064,46.82,74673.52,0.5,-0.16292,0.00011,11.9911]
[1776624227894,46.81,74672.03,0.5,-0.16304,0.00011,11.99678]
[1776624231925,46.81,74663.55,0.5,-0.16393,0.00011,12.03797]
[1776624233505,46.79,74659.4,0.5,-0.16431,0.00011,12.05518]
[1776624234181,46.79,74659.4,0.5,-0.16431,0.00011,12.05518]
[1776624239978,46.79,74656.7,0.5,-0.16457,0.00011,12.06732]
[1776624244542,46.78,74656.25,0.5,-0.16461,0.00011,12.06881]
[1776624246362,46.78,74655.77,0.5,-0.16465,0.00011,12.07084]
[1776624249025,46.78,74655.63,0.5,-0.16466,0.00011,12.07117]
[1776624250435,46.78,74656.02,0.5,-0.16461,0.00011,12.06903]
[1776624251915,46.78,74656.02,0.5,-0.16461,0.00011,12.06885]
[1776624252120,46.78,74661.01,0.5,-0.16406,0.00011,12.0435]
[1776624252496,46.78,74661.01,0.5,-0.16406,0.00011,12.0435]
[1776624253083,46.78,74661.01,0.5,-0.16406,0.00011,12.04336]
[1776624256528,46.78,74667.07,0.5,-0.1634,0.00011,12.0128]
[1776624256541,46.78,74667.07,0.5,-0.1634,0.00011,12.0128]
[1776624257112,46.78,74667.45,0.5,-0.16335,0.00011,12.01069]
[1776624259206,46.78,74667.45,0.5,-0.16335,0.00011,12.01069]
[1776624259166,46.77,74681.01,0.5,-0.16188,0.00011,11.94238]
[1776624261036,46.77,74681.01,0.5,-0.16188,0.00011,11.94229]
[1776624261049,46.77,74681.01,0.5,-0.16188,0.00011,11.94229]
[1776624261139,46.77,74684.74,0.5,-0.16148,0.00011,11.92356]
[1776624261272,46.77,74684.74,0.5,-0.16148,0.00011,11.92356]
[1776624261552,46.77,74684.74,0.5,-0.16148,0.00011,11.92356]
[1776624262628,46.77,74687.38,0.5,-0.16119,0.00011,11.91017]
[1776624263154,46.77,74691.81,0.5,-0.16071,0.00011,11.88783]
[1776624270203,46.77,74693.96,0.5,-0.16046,0.00011,11.87626]
[1776624275237,46.77,74697.42,0.5,-0.16003,0.00011,11.85316]
[1776624280276,46.77,74700.85,0.5,-0.15965,0.00011,11.83543]
[1776624285310,46.76,74705.24,0.5,-0.15918,0.00011,11.81293]
[1776624292018,46.76,74706.7,0.5,-0.15901,0.00011,11.80527]
[1776624292028,46.76,74708.68,0.5,-0.1588,0.00011,11.79509]
[1776624292792,46.76,74708.68,0.5,-0.1588,0.00011,11.79509]
[1776624292852,46.76,74723.05,0.5,-0.15727,0.00011,11.72292]
[1776624295229,46.76,74725.72,0.5,-0.15699,0.00011,11.70938]
[1776624295275,46.76,74725.39,0.5,-0.15702,0.00011,11.71091]
[1776624300304,46.76,74725.39,0.5,-0.15702,0.00011,11.71076]
[1776624301207,46.76,74725.39,0.5,-0.15702,0.00011,11.71076]
[1776624301282,46.76,74717.09,0.5,-0.1579,0.00011,11.75243]
[1776624303825,46.76,74711.09,0.5,-0.15853,0.00011,11.78255]
[1776624303860,46.76,74711.09,0.5,-0.15853,0.00011,11.78255]
[1776624303927,46.76,74703.69,0.5,-0.15932,0.00011,11.81957]
[1776624305234,46.76,74703.69,0.5,-0.15932,0.00011,11.81957]
[1776624305422,46.76,74703.69,0.5,-0.15932,0.00011,11.81957]
[1776624311491,46.76,74695.06,0.5,-0.16022,0.00011,11.86213]
[1776624313442,46.76,74694.55,0.5,-0.16028,0.00011,11.86458]
[1776624313453,46.76,74694.55,0.5,-0.16028,0.00011,11.86458]
[1776624316044,46.75,74694.08,0.5,-0.16032,0.00011,11.86671]
[1776624317603,46.75,74693.27,0.5,-0.1604,0.00011,11.87055]
[1776624320922,46.75,74692.82,0.5,-0.16044,0.00011,11.87246]
[1776624321033,46.75,74692.82,0.5,-0.16044,0.00011,11.87246]
[1776624322347,46.75,74695.25,0.5,-0.16018,0.00011,11.86007]
[1776624323449,46.75,74701.21,0.5,-0.15954,0.00011,11.83008]
[1776624323690,46.75,74701.21,0.5,-0.15954,0.00011,11.83008]
[1776624323778,46.75,74701.32,0.5,-0.15953,0.00011,11.82948]
[1776624327123,46.75,74701.47,0.5,-0.15951,0.00011,11.82862]
[1776624327334,46.75,74702.25,0.5,-0.15943,0.00011,11.8246]
[1776624327766,46.75,74702.25,0.5,-0.15943,0.00011,11.8246]
[1776624328729,46.75,74706.19,0.5,-0.15901,0.00011,11.80478]
[1776624328967,46.75,74706.19,0.5,-0.15901,0.00011,11.80478]
[1776624329297,46.75,74706.19,0.5,-0.15901,0.00011,11.80478]
[1776624329276,46.75,74705.88,0.5,-0.15904,0.00011,11.80631]
[1776624329800,46.75,74705.88,0.5,-0.15904,0.00011,11.80631]
[1776624330325,46.75,74684.62,0.5,-0.16131,0.00011,11.91294]
[1776624330828,46.75,74684.62,0.5,-0.16131,0.00011,11.91294]
[1776624330877,46.75,74684.62,0.5,-0.16131,0.00011,11.91294]
[1776624330891,46.75,74684.62,0.5,-0.16131,0.00011,11.91294]
[1776624331418,46.75,74684.82,0.5,-0.16129,0.00011,11.91177]
[1776624331608,46.75,74684.82,0.5,-0.16129,0.00011,11.91177]
[1776624332157,46.75,74684.82,0.5,-0.16129,0.00011,11.91177]
[1776624332191,46.75,74684.82,0.5,-0.16129,0.00011,11.91177]
[1776624333903,46.75,74682.79,0.5,-0.16145,0.00011,11.91659]
[1776624335883,46.75,74682.01,0.5,-0.16152,0.00011,11.92016]
[1776624341508,46.74,74686.02,0.5,-0.16107,0.00011,11.899]
[1776624341558,46.74,74686.02,0.5,-0.16107,0.00011,11.899]
[1776624343840,46.74,74686.67,0.5,-0.161,0.00011,11.89543]
[1776624343904,46.74,74686.67,0.5,-0.161,0.00011,11.89543]
[1776624344683,46.74,74690.05,0.5,-0.16063,0.00011,11.8782]
[1776624344724,46.74,74690.05,0.5,-0.16063,0.00011,11.8782]
[1776624346726,46.74,74689.73,0.5,-0.16066,0.00011,11.87968]
[1776624346806,46.74,74689.73,0.5,-0.16066,0.00011,11.87968]
[1776624347112,46.74,74689.73,0.5,-0.16066,0.00011,11.87968]
[1776624347201,46.74,74689.73,0.5,-0.16066,0.00011,11.87968]
[1776624347933,46.74,74686.98,0.5,-0.16095,0.00011,11.89322]
[1776624348023,46.74,74686.98,0.5,-0.16095,0.00011,11.89322]
[1776624348273,46.74,74686.98,0.5,-0.16095,0.00011,11.89322]
[1776624348335,46.74,74680.68,0.5,-0.16162,0.00011,11.92469]
[1776624350134,46.74,74680.68,0.5,-0.16162,0.00011,11.92469]
[1776624350235,46.74,74668.94,0.5,-0.16288,0.00011,11.9833]
[1776624352531,46.74,74668.59,0.5,-0.16292,0.00011,11.98495]
[1776624352885,46.74,74674.76,0.5,-0.16225,0.00011,11.95378]
[1776624354160,46.74,74674.76,0.5,-0.16225,0.00011,11.95378]
[1776624354727,46.73,74680.27,0.5,-0.16165,0.00011,11.92607]
[1776624354806,46.73,74680.27,0.5,-0.16165,0.00011,11.92607]
[1776624359829,46.73,74681.59,0.5,-0.16151,0.00011,11.91926]
[1776624364866,46.73,74685.57,0.5,-0.16108,0.00011,11.89919]
[1776624369896,46.73,74684.29,0.5,-0.16121,0.00011,11.90544]
[1776624372294,46.73,74684.29,0.5,-0.16121,0.00011,11.90544]
[1776624372297,46.73,74684.29,0.5,-0.16121,0.00011,11.90544]
[1776624372407,46.73,74684.7,0.5,-0.16117,0.00011,11.90331]
[1776624372561,46.73,74684.7,0.5,-0.16117,0.00011,11.90331]
[1776624372653,46.73,74684.7,0.5,-0.16117,0.00011,11.90331]
[1776624372906,46.73,74684.7,0.5,-0.16117,0.00011,11.90331]
[1776624373343,46.73,74684.7,0.5,-0.16117,0.00011,11.90331]
[1776624373289,46.73,74666.91,0.5,-0.16308,0.00011,11.99255]
[1776624373872,46.73,74666.91,0.5,-0.16308,0.00011,11.99255]
[1776624374379,46.73,74634.82,0.5,-0.16658,0.00011,12.15337]
[1776624375149,46.73,74634.82,0.5,-0.16658,0.00011,12.15337]
[1776624375348,46.73,74634.82,0.5,-0.16658,0.00011,12.15337]
[1776624375945,46.73,74633.69,0.5,-0.16671,0.00011,12.15896]
[1776624376597,46.73,74633.69,0.5,-0.16671,0.00011,12.15896]
[1776624376953,46.73,74626.66,0.5,-0.16748,0.00011,12.19411]
[1776624378163,46.73,74626.66,0.5,-0.16748,0.00011,12.19411]
[1776624378264,46.73,74628.26,0.5,-0.1673,0.00011,12.18588]
[1776624381852,46.72,74627.54,0.5,-0.16734,0.00011,12.18752]
[1776624381881,46.72,74627.54,0.5,-0.16734,0.00011,12.18752]
[1776624381986,46.72,74628.11,0.5,-0.16725,0.00011,12.18372]
[1776624386447,46.71,74633.38,0.5,-0.16662,0.00011,12.15508]
[1776624386562,46.71,74633.38,0.5,-0.16661,0.00011,12.15454]
[1776624387041,46.7,74632.96,0.5,-0.16665,0.00011,12.15617]
[1776624388095,46.7,74649.31,0.5,-0.16486,0.00011,12.07418]
[1776624389825,46.7,74649.31,0.5,-0.16486,0.00011,12.07418]
[1776624394908,46.71,74653.83,0.5,-0.16432,0.00011,12.04654]
[1776624400114,46.7,74655.25,0.5,-0.16416,0.00011,12.03923]
[1776624405149,46.71,74648.21,0.5,-0.16493,0.00011,12.07474]
[1776624406522,46.71,74648.04,0.5,-0.16495,0.00011,12.07552]
[1776624407437,46.71,74648.04,0.5,-0.16495,0.00011,12.07552]
[1776624407165,46.71,74649.64,0.5,-0.16477,0.00011,12.06743]
[1776624408172,46.7,74656.54,0.5,-0.16402,0.00011,12.03277]
[1776624413451,46.71,74660.18,0.5,-0.16362,0.00011,12.01453]
[1776624417193,46.71,74659.98,0.5,-0.16365,0.00011,12.01562]
[1776624417233,46.71,74660.17,0.5,-0.16363,0.00011,12.01469]
[1776624421525,46.71,74659.38,0.5,-0.16371,0.00011,12.0187]
[1776624421745,46.71,74659.38,0.5,-0.16371,0.00011,12.0187]
[1776624421988,46.71,74659.38,0.5,-0.16371,0.00011,12.0187]
[1776624422405,46.71,74675.05,0.5,-0.16202,0.00011,11.94007]
[1776624424465,46.71,74680.75,0.5,-0.1614,0.00011,11.91128]
[1776624424371,46.71,74666.17,0.5,-0.16297,0.00011,11.98447]
[1776624424924,46.71,74666.17,0.5,-0.16297,0.00011,11.98447]
[1776624425290,46.7,74666.17,0.5,-0.16297,0.00011,11.98432]
[1776624426296,46.7,74646.57,0.5,-0.1651,0.00011,12.08271]
[1776624427806,46.7,74643.58,0.5,-0.16543,0.00011,12.09764]
[1776624427850,46.7,74643.58,0.5,-0.16543,0.00011,12.09764]
[1776624428311,46.7,74643.58,0.5,-0.16543,0.00011,12.09757]
[1776624431471,46.7,74643.75,0.5,-0.16541,0.00011,12.09657]
[1776624432338,46.7,74644.95,0.5,-0.16527,0.00011,12.09043]
[1776624433488,46.7,74644.95,0.5,-0.16527,0.00011,12.09043]
[1776624435476,46.7,74643.13,0.5,-0.16547,0.00011,12.09945]
[1776624442111,46.7,74646.97,0.5,-0.16504,0.00011,12.07988]
[1776624449457,46.7,74651.51,0.5,-0.16454,0.00011,12.05682]
[1776624449902,46.7,74651.51,0.5,-0.16454,0.00011,12.05682]
[1776624450014,46.7,74651.51,0.5,-0.16454,0.00011,12.05682]
[1776624450099,46.7,74651.51,0.5,-0.16454,0.00011,12.05682]
[1776624450464,46.7,74650.83,0.5,-0.16462,0.00011,12.06024]
[1776624451029,46.7,74650.83,0.5,-0.16462,0.00011,12.06024]
[1776624451504,46.7,74662.33,0.5,-0.16331,0.00011,11.99745]
[1776624452087,46.7,74662.33,0.5,-0.16331,0.00011,11.99745]
[1776624452917,46.7,74662.33,0.5,-0.16331,0.00011,11.99745]
[1776624453381,46.7,74662.33,0.5,-0.16331,0.00011,11.99745]
[1776624453396,46.7,74662.33,0.5,-0.16331,0.00011,11.99745]
[1776624453740,46.7,74661.93,0.5,-0.16336,0.00011,11.99955]
[1776624454502,46.7,74654.22,0.5,-0.1642,0.00011,12.03833]
[1776624456072,46.7,74654.22,0.5,-0.1642,0.00011,12.03837]
[1776624457834,46.7,74659.48,0.5,-0.16363,0.00011,12.01214]
[1776624461927,46.7,74658.77,0.5,-0.16371,0.00011,12.01587]
[1776624461937,46.7,74658.77,0.5,-0.16371,0.00011,12.01587]
[1776624461941,46.7,74658.77,0.5,-0.16371,0.00011,12.01587]
[1776624467880,46.7,74658.19,0.5,-0.16379,0.00011,12.01929]
[1776624468105,46.7,74658.19,0.5,-0.16379,0.00011,12.01929]
[1776624468191,46.7,74658.19,0.5,-0.16379,0.00011,12.01929]
[1776624468223,46.7,74658.19,0.5,-0.16379,0.00011,12.01929]
[1776624468277,46.71,74657.28,0.5,-0.16389,0.00011,12.02403]
[1776624469428,46.71,74640.47,0.5,-0.16573,0.00011,12.10844]
[1776624470892,46.71,74640.47,0.5,-0.16573,0.00011,12.10867]
[1776624470932,46.71,74640.47,0.5,-0.16573,0.00011,12.10867]
[1776624470947,46.71,74638.55,0.5,-0.16594,0.00011,12.11842]
[1776624476134,46.71,74638.76,0.5,-0.16593,0.00011,12.11782]
[1776624476153,46.71,74638.76,0.5,-0.16593,0.00011,12.11782]
[1776624476169,46.71,74638.76,0.5,-0.16593,0.00011,12.11782]
[1776624476236,46.71,74641.35,0.5,-0.16565,0.00011,12.10495]
[1776624477803,46.71,74641.35,0.5,-0.16565,0.00011,12.10509]
[1776624478187,46.71,74641.35,0.5,-0.16565,0.00011,12.10509]
[1776624478474,46.71,74641.35,0.5,-0.16565,0.00011,12.10509]
[1776624478500,46.71,74653.27,0.5,-0.16435,0.00011,12.04545]
[1776624483699,46.72,74659.43,0.5,-0.16371,0.00011,12.01598]
[1776624484855,46.72,74659.43,0.5,-0.16371,0.00011,12.01598]
[1776624485332,46.72,74659.43,0.5,-0.16371,0.00011,12.01598]
[1776624485872,46.72,74656.61,0.5,-0.16402,0.00011,12.03024]
[1776624485883,46.72,74656.61,0.5,-0.16402,0.00011,12.03024]
[1776624486539,46.72,74632.67,0.5,-0.16665,0.00011,12.1506]
[1776624487133,46.72,74632.67,0.5,-0.16665,0.00011,12.1506]
[1776624487207,46.72,74632.67,0.5,-0.16665,0.00011,12.1506]
[1776624487216,46.72,74635.96,0.5,-0.16629,0.00011,12.13412]
[1776624487811,46.72,74635.96,0.5,-0.16629,0.00011,12.13412]
[1776624487826,46.72,74635.96,0.5,-0.16629,0.00011,12.13412]
[1776624487882,46.72,74635.96,0.5,-0.16629,0.00011,12.13412]
[1776624488396,46.72,74635.96,0.5,-0.16629,0.00011,12.13412]
[1776624488470,46.72,74635.96,0.5,-0.16629,0.00011,12.13412]
[1776624488561,46.72,74643.23,0.5,-0.16549,0.00011,12.09786]
[1776624490512,46.72,74643.23,0.5,-0.16549,0.00011,12.09786]
[1776624490748,46.72,74642.99,0.5,-0.16553,0.00011,12.09938]
[1776624495782,46.72,74642.78,0.5,-0.16557,0.00011,12.1012]
[1776624501266,46.73,74642.82,0.5,-0.16557,0.00011,12.1016]
[1776624502535,46.73,74643.93,0.5,-0.16546,0.00011,12.09618]
[1776624502606,46.73,74643.93,0.5,-0.16546,0.00011,12.09633]
[1776624511163,46.73,74645.88,0.5,-0.16526,0.00011,12.08712]
[1776624512614,46.73,74650.17,0.5,-0.16475,0.00011,12.06126]
[1776624512903,46.73,74650.17,0.5,-0.16476,0.00011,12.0614]
[1776624514530,46.73,74650.17,0.5,-0.16476,0.00011,12.0614]
[1776624514483,46.74,74660.63,0.5,-0.16362,0.00011,12.0091]
[1776624516088,46.74,74660.63,0.5,-0.16363,0.00011,12.00929]
[1776624516149,46.74,74660.63,0.5,-0.16363,0.00011,12.00929]
[1776624516212,46.74,74660.66,0.5,-0.16363,0.00011,12.00935]
[1776624518944,46.74,74653.36,0.5,-0.16443,0.00011,12.04653]
[1776624520354,46.74,74653.36,0.5,-0.16443,0.00011,12.04653]
[1776624520399,46.74,74653.36,0.5,-0.16443,0.00011,12.04653]
[1776624520455,46.74,74651.17,0.5,-0.16467,0.00011,12.05765]
[1776624523138,46.74,74651.17,0.5,-0.16467,0.00011,12.05765]
[1776624523160,46.74,74652.64,0.5,-0.16452,0.00011,12.05064]
[1776624528371,46.74,74658.09,0.5,-0.16394,0.00011,12.02383]
[1776624528425,46.74,74658.09,0.5,-0.16394,0.00011,12.02383]
[1776624528436,46.74,74659.38,0.5,-0.1638,0.00011,12.01751]
[1776624534049,46.75,74660.08,0.5,-0.16375,0.00011,12.01491]
[1776624539166,46.75,74661.89,0.5,-0.16356,0.00011,12.00628]
[1776624539176,46.75,74661.89,0.5,-0.16356,0.00011,12.00628]
[1776624539187,46.75,74662.09,0.5,-0.16354,0.00011,12.00559]
[1776624545103,46.75,74667.69,0.5,-0.16295,0.00011,11.9782]
[1776624545205,46.76,74668.23,0.5,-0.1629,0.00011,11.97587]
[1776624548463,46.76,74670.4,0.5,-0.16267,0.00011,11.96536]
[1776624548523,46.76,74670.4,0.5,-0.16267,0.00011,11.96536]
[1776624549349,46.76,74671.03,0.5,-0.16261,0.00011,11.96242]
[1776624551387,46.76,74670.87,0.5,-0.16264,0.00011,11.96365]
[1776624552857,46.76,74673.36,0.5,-0.16238,0.00011,11.95164]
[1776624552924,46.76,74673.36,0.5,-0.16238,0.00011,11.95164]
[1776624556183,46.76,74672.06,0.5,-0.16252,0.00011,11.9584]
[1776624556252,46.76,74672.06,0.5,-0.16252,0.00011,11.9584]
[1776624556820,46.77,74673.74,0.5,-0.16236,0.00011,11.95071]
[1776624557212,46.77,74673.74,0.5,-0.16236,0.00011,11.95095]
[1776624558028,46.77,74673.74,0.5,-0.16236,0.00011,11.95095]
[1776624558039,46.77,74673.74,0.5,-0.16236,0.00011,11.95095]
[1776624558060,46.77,74673.74,0.5,-0.16236,0.00011,11.95095]
[1776624558219,46.77,74685.66,0.5,-0.16108,0.00011,11.89131]
[1776624559539,46.77,74685.66,0.5,-0.16108,0.00011,11.89131]
[1776624560233,46.77,74689.36,0.5,-0.16069,0.00011,11.87302]
[1776624561890,46.77,74691.88,0.5,-0.16042,0.00011,11.86045]
[1776624562064,46.77,74691.88,0.5,-0.16042,0.00011,11.86045]
[1776624565719,46.77,74698.48,0.5,-0.15972,0.00011,11.82761]
[1776624566360,46.77,74704.29,0.5,-0.1591,0.00011,11.79868]
[1776624568288,46.77,74712.72,0.5,-0.15822,0.00011,11.75679]
[1776624569670,46.79,74712.2,0.5,-0.15834,0.00011,11.76291]
[1776624573701,46.83,74709.21,0.5,-0.15883,0.00011,11.78328]
[1776624579441,46.86,74710.25,0.5,-0.15886,0.00011,11.78518]
[1776624583864,46.88,74712.49,0.5,-0.15871,0.00011,11.778]
[1776624589511,46.93,74711.17,0.5,-0.15912,0.00011,11.79808]
[1776624594547,46.94,74710.52,0.5,-0.15922,0.00011,11.80288]
[1776624599580,46.97,74714.56,0.5,-0.15895,0.00011,11.79028]
[1776624600063,46.97,74714.56,0.5,-0.15895,0.00011,11.79028]
[1776624600607,46.98,74716.85,0.5,-0.15878,0.00011,11.78219]
[1776624600932,46.98,74716.85,0.5,-0.15878,0.00011,11.78219]
[1776624601006,46.98,74716.85,0.5,-0.15878,0.00011,11.78219]
[1776624601596,46.98,74716.99,0.5,-0.15877,0.00011,11.78168]
[1776624602602,46.98,74727.73,0.5,-0.15764,0.00011,11.72826]
[1776624607637,46.99,74723.94,0.5,-0.15806,0.00011,11.74841]
[1776624608412,46.99,74723.94,0.5,-0.15806,0.00011,11.74841]
[1776624608504,46.99,74723.94,0.5,-0.15806,0.00011,11.74841]
[1776624608607,46.99,74723.94,0.5,-0.15806,0.00011,11.74841]
[1776624608644,46.99,74724.91,0.5,-0.15796,0.00011,11.74379]
[1776624608820,46.99,74724.91,0.5,-0.15796,0.00011,11.74379]
[1776624608832,46.99,74724.91,0.5,-0.15796,0.00011,11.74379]
[1776624609380,46.99,74724.91,0.5,-0.15796,0.00011,11.74379]
[1776624609395,46.99,74724.91,0.5,-0.15796,0.00011,11.74379]
[1776624609651,46.99,74722.52,0.5,-0.15822,0.00011,11.75615]
[1776624611666,46.99,74713.32,0.5,-0.1592,0.00011,11.80223]
[1776624612500,46.99,74713.32,0.5,-0.1592,0.00011,11.80223]
[1776624612508,46.99,74713.32,0.5,-0.1592,0.00011,11.80223]
[1776624612674,46.99,74709.16,0.5,-0.15965,0.00011,11.82315]
[1776624618718,47.0,74714.02,0.5,-0.15915,0.00011,11.80005]
[1776624623756,47.0,74703.99,0.5,-0.16024,0.00011,11.851]
[1776624624753,47.0,74703.99,0.5,-0.16024,0.00011,11.851]
[1776624625683,47.0,74703.99,0.5,-0.16024,0.00011,11.851]
[1776624624854,47.0,74713.81,0.5,-0.1592,0.00011,11.80209]
[1776624626479,47.0,74713.81,0.5,-0.1592,0.00011,11.80209]
[1776624631812,47.01,74717.62,0.5,-0.15876,0.00011,11.779]
[1776624633804,47.01,74720.9,0.5,-0.15842,0.00011,11.76282]
[1776624633905,47.01,74722.36,0.5,-0.15828,0.00011,11.75597]
[1776624634811,47.01,74722.36,0.5,-0.15828,0.00011,11.75597]
[1776624635228,47.01,74722.36,0.5,-0.15828,0.00011,11.75597]
[1776624635426,47.01,74722.36,0.5,-0.15828,0.00011,11.75597]
[1776624637860,47.01,74736.76,0.5,-0.15677,0.0001,11.68444]
[1776624640872,47.01,74735.65,0.5,-0.15689,0.0001,11.69017]
[1776624641122,47.01,74735.65,0.5,-0.15689,0.0001,11.69017]
[1776624641220,47.01,74740.83,0.5,-0.15635,0.0001,11.6645]
[1776624643160,47.01,74740.83,0.5,-0.15636,0.0001,11.66491]
[1776624643475,47.01,74747.02,0.5,-0.15571,0.0001,11.63402]
[1776624644712,47.01,74747.02,0.5,-0.15571,0.0001,11.63402]
[1776624644744,47.01,74747.02,0.5,-0.15571,0.0001,11.63402]
[1776624644810,47.01,74747.02,0.5,-0.15571,0.0001,11.63402]
[1776624645151,47.01,74747.02,0.5,-0.15571,0.0001,11.63402]
[1776624645202,47.02,74750.29,0.5,-0.15538,0.0001,11.61844]
[1776624646034,47.02,74750.29,0.5,-0.15538,0.0001,11.61844]
[1776624646647,47.02,74756.04,0.5,-0.15479,0.0001,11.59001]
[1776624647117,47.02,74756.04,0.5,-0.15479,0.0001,11.59001]
[1776624647511,47.02,74756.04,0.5,-0.15479,0.0001,11.59001]
[1776624647610,47.02,74763.75,0.5,-0.15399,0.0001,11.55167]
[1776624648362,47.02,74763.75,0.5,-0.15399,0.0001,11.55167]
[1776624648371,47.02,74763.75,0.5,-0.15399,0.0001,11.55167]
[1776624648434,47.02,74764.44,0.5,-0.15392,0.0001,11.54842]
[1776624649101,47.02,74764.44,0.5,-0.15392,0.0001,11.54842]
[1776624649252,47.02,74764.44,0.5,-0.15392,0.0001,11.54842]
[1776624649321,47.02,74764.99,0.5,-0.15387,0.0001,11.54586]
[1776624650190,47.02,74764.99,0.5,-0.15387,0.0001,11.54586]
[1776624651016,47.02,74765.5,0.5,-0.15382,0.0001,11.54351]
[1776624651108,47.02,74765.5,0.5,-0.15382,0.0001,11.54351]
[1776624651172,47.02,74765.5,0.5,-0.15382,0.0001,11.54351]
[1776624651200,47.02,74765.5,0.5,-0.15382,0.0001,11.54351]
[1776624651410,47.02,74765.5,0.5,-0.15382,0.0001,11.54351]
[1776624651626,47.02,74765.5,0.5,-0.15382,0.0001,11.54351]
[1776624651671,47.02,74768.28,0.5,-0.15354,0.0001,11.52983]
[1776624652043,47.02,74768.28,0.5,-0.15354,0.0001,11.52983]
[1776624652150,47.02,74768.28,0.5,-0.15354,0.0001,11.52983]
[1776624652252,47.02,74775.91,0.5,-0.15275,0.0001,11.49182]
[1776624653070,47.02,74775.91,0.5,-0.15275,0.0001,11.49182]
[1776624653143,47.02,74775.91,0.5,-0.15275,0.0001,11.49182]
[1776624653155,47.02,74782.52,0.5,-0.15207,0.0001,11.45894]
[1776624655215,47.03,74782.52,0.5,-0.1521,0.0001,11.4604]
[1776624659241,47.04,74782.26,0.5,-0.15219,0.0001,11.46461]
[1776624661442,47.04,74783.36,0.5,-0.15208,0.0001,11.45951]
[1776624661521,47.04,74783.36,0.5,-0.15208,0.0001,11.45951]
[1776624661543,47.04,74777.86,0.5,-0.15265,0.0001,11.48704]
[1776624661898,47.04,74777.86,0.5,-0.15265,0.0001,11.48704]
[1776624662239,47.04,74777.86,0.5,-0.15265,0.0001,11.48704]
[1776624662737,47.04,74777.86,0.5,-0.15265,0.0001,11.48704]
[1776624662702,47.04,74769.96,0.5,-0.15347,0.0001,11.52669]
[1776624663742,47.04,74776.27,0.5,-0.15282,0.0001,11.49541]
[1776624669091,47.05,74782.5,0.5,-0.15221,0.0001,11.46563]
[1776624674538,47.05,74785.28,0.5,-0.15194,0.0001,11.45288]
[1776624675027,47.06,74784.95,0.5,-0.15199,0.0001,11.45507]
[1776624676261,47.06,74784.95,0.5,-0.15199,0.0001,11.45534]
[1776624680587,47.06,74784.17,0.5,-0.15209,0.0001,11.46002]
[1776624680625,47.06,74784.06,0.5,-0.15211,0.0001,11.46106]
[1776624681179,47.06,74784.06,0.5,-0.15211,0.0001,11.46106]
[1776624681349,47.06,74784.06,0.5,-0.15211,0.0001,11.46106]
[1776624681611,47.06,74798.63,0.5,-0.15062,0.0001,11.3887]
[1776624683729,47.06,74798.63,0.5,-0.15062,0.0001,11.3887]
[1776624683771,47.09,74800.18,0.5,-0.1506,0.0001,11.38789]
[1776624687719,47.1,74798.27,0.5,-0.15087,0.0001,11.40112]
[1776624697861,47.11,74789.55,0.5,-0.15175,0.0001,11.44117]
[1776624701923,47.11,74789.77,0.5,-0.15174,0.0001,11.4406]
[1776624708373,47.12,74790.68,0.5,-0.15167,0.0001,11.43725]
[1776624713826,47.12,74790.0,0.5,-0.15174,0.0001,11.44079]
[1776624713925,47.12,74790.0,0.5,-0.15174,0.0001,11.44079]
[1776624713986,47.12,74790.0,0.5,-0.15174,0.0001,11.44079]
[1776624714029,47.12,74790.0,0.5,-0.15174,0.0001,11.44079]
[1776624714415,47.12,74789.85,0.5,-0.15177,0.0001,11.44231]
[1776624715424,47.12,74779.75,0.5,-0.15281,0.0001,11.49268]
[1776624716010,47.12,74779.75,0.5,-0.15281,0.0001,11.49268]
[1776624716429,47.12,74779.35,0.5,-0.15285,0.0001,11.49476]
[1776624721466,47.13,74780.15,0.5,-0.15278,0.0001,11.4912]
[1776624725277,47.13,74787.19,0.5,-0.15206,0.0001,11.45628]
[1776624725364,47.13,74787.19,0.5,-0.15206,0.0001,11.45628]
[1776624725379,47.13,74787.19,0.5,-0.15206,0.0001,11.45628]
[1776624725481,47.13,74787.19,0.5,-0.15206,0.0001,11.45628]
[1776624725517,47.13,74787.19,0.5,-0.15206,0.0001,11.45628]
[1776624725526,47.13,74787.19,0.5,-0.15206,0.0001,11.45628]
[1776624725564,47.13,74787.19,0.5,-0.15206,0.0001,11.45628]
[1776624726302,47.13,74789.68,0.5,-0.15181,0.0001,11.44425]
[1776624727329,47.13,74789.68,0.5,-0.15181,0.0001,11.44437]
[1776624727774,47.13,74789.68,0.5,-0.15181,0.0001,11.44437]
[1776624728033,47.13,74792.59,0.5,-0.15152,0.0001,11.43003]
[1776624728111,47.13,74792.59,0.5,-0.15152,0.0001,11.43003]
[1776624728278,47.13,74792.59,0.5,-0.15152,0.0001,11.43003]
[1776624728513,47.13,74792.25,0.5,-0.15155,0.0001,11.43186]
[1776624729524,47.13,74772.43,0.5,-0.15359,0.0001,11.53068]
[1776624731046,47.13,74769.03,0.5,-0.15395,0.0001,11.54775]
[1776624731281,47.13,74769.03,0.5,-0.15395,0.0001,11.54775]
[1776624732837,47.13,74768.98,0.5,-0.15396,0.0001,11.54814]
[1776624733731,47.13,74772.32,0.5,-0.15361,0.0001,11.53168]
[1776624735435,47.13,74778.08,0.5,-0.15303,0.0001,11.50338]
[1776624735453,47.13,74778.33,0.5,-0.15301,0.0001,11.50233]
[1776624736582,47.13,74778.33,0.5,-0.15301,0.0001,11.50233]
[1776624736659,47.13,74772.34,0.5,-0.15363,0.0001,11.53233]
[1776624738227,47.13,74772.34,0.5,-0.15363,0.0001,11.53248]
[1776624738586,47.14,74772.71,0.5,-0.15359,0.0001,11.53079]
[1776624742171,47.14,74775.33,0.5,-0.15333,0.0001,11.51821]
[1776624742273,47.14,74776.46,0.5,-0.15322,0.0001,11.51259]
[1776624743024,47.14,74776.46,0.5,-0.15322,0.0001,11.51259]
[1776624743619,47.14,74776.46,0.5,-0.15322,0.0001,11.51292]
[1776624744204,47.14,74776.46,0.5,-0.15322,0.0001,11.51292]
[1776624744265,47.14,74776.46,0.5,-0.15322,0.0001,11.51292]
[1776624753688,47.15,74780.2,0.5,-0.15282,0.0001,11.49082]
[1776624756380,47.15,74780.96,0.5,-0.15275,0.0001,11.48739]
[1776624756710,47.15,74780.65,0.5,-0.15278,0.0001,11.4891]
[1776624757180,47.15,74780.65,0.5,-0.15278,0.0001,11.4891]
[1776624757624,47.15,74781.07,0.5,-0.15275,0.0001,11.48719]
[1776624762737,47.15,74780.05,0.5,-0.15286,0.0001,11.49292]
[1776624762829,47.15,74783.82,0.5,-0.15248,0.0001,11.47433]
[1776624763570,47.15,74783.82,0.5,-0.15248,0.0001,11.47433]
[1776624763761,47.15,74783.82,0.5,-0.15248,0.0001,11.47451]
[1776624764254,47.15,74783.82,0.5,-0.15248,0.0001,11.47451]
[1776624764315,47.15,74783.82,0.5,-0.15248,0.0001,11.47451]
[1776624764346,47.15,74783.82,0.5,-0.15248,0.0001,11.47451]
[1776624764403,47.15,74783.82,0.5,-0.15248,0.0001,11.47451]
[1776624764526,47.15,74783.82,0.5,-0.15248,0.0001,11.47451]
[1776624764766,47.15,74794.27,0.5,-0.15142,0.0001,11.42278]
[1776624765257,47.15,74794.27,0.5,-0.15142,0.0001,11.42278]
[1776624766058,47.15,74796.02,0.5,-0.15124,0.0001,11.41433]
[1776624766578,47.15,74796.02,0.5,-0.15124,0.0001,11.41433]
[1776624766590,47.15,74796.02,0.5,-0.15124,0.0001,11.41433]
[1776624766739,47.15,74796.02,0.5,-0.15124,0.0001,11.41433]
[1776624766840,47.16,74798.52,0.5,-0.15099,0.0001,11.40218]
[1776624770429,47.16,74796.21,0.5,-0.15124,0.0001,11.4144]
[1776624770817,47.16,74796.21,0.5,-0.15125,0.0001,11.41459]
[1776624774599,47.16,74795.04,0.5,-0.15138,0.0001,11.42095]
[1776624774836,47.16,74794.75,0.5,-0.15141,0.0001,11.42257]
[1776624778149,47.16,74794.57,0.5,-0.15144,0.0001,11.42398]
[1776624778866,47.16,74794.3,0.5,-0.15147,0.0001,11.42541]
[1776624781367,47.17,74794.02,0.5,-0.1515,0.0001,11.42695]
[1776624783390,47.17,74792.83,0.5,-0.15163,0.0001,11.43301]
[1776624783684,47.17,74792.83,0.5,-0.15163,0.0001,11.43301]
[1776624783746,47.17,74792.83,0.5,-0.15163,0.0001,11.43301]
[1776624783901,47.17,74792.49,0.5,-0.15166,0.0001,11.43476]
[1776624784392,47.17,74792.49,0.5,-0.15166,0.0001,11.43476]
[1776624784523,47.17,74792.49,0.5,-0.15166,0.0001,11.43476]
[1776624784836,47.17,74792.49,0.5,-0.15166,0.0001,11.43476]
[1776624784908,47.17,74785.09,0.5,-0.15242,0.0001,11.47162]
[1776624785280,47.17,74785.09,0.5,-0.15242,0.0001,11.47162]
[1776624785914,47.17,74768.32,0.5,-0.15415,0.0001,11.55504]
[1776624791098,47.16,74771.36,0.5,-0.15383,0.0001,11.53957]
[1776624792744,47.16,74762.78,0.5,-0.15471,0.0001,11.58202]
[1776624793430,47.16,74762.78,0.5,-0.15471,0.0001,11.58202]
[1776624793519,47.16,74762.78,0.5,-0.15471,0.0001,11.58202]
[1776624793616,47.16,74761.32,0.5,-0.15486,0.0001,11.58915]
[1776624799004,47.16,74759.25,0.5,-0.15507,0.0001,11.59902]
[1776624806056,47.16,74758.59,0.5,-0.15513,0.0001,11.60231]
[1776624812095,47.16,74757.91,0.5,-0.15515,0.0001,11.6005]
[1776624818138,47.16,74757.39,0.5,-0.15521,0.0001,11.60312]
[1776624822013,47.16,74757.52,0.5,-0.15519,0.0001,11.60249]
[1776624823938,47.16,74757.34,0.5,-0.15521,0.0001,11.60341]
[1776624825950,47.16,74757.24,0.5,-0.15522,0.0001,11.60393]
[1776624830173,47.16,74761.96,0.5,-0.15474,0.0001,11.58058]
[1776624830222,47.16,74762.07,0.5,-0.15473,0.0001,11.58011]
[1776624832111,47.16,74763.95,0.5,-0.15453,0.0001,11.57081]
[1776624832235,47.16,74766.23,0.5,-0.1543,0.0001,11.55952]
[1776624833950,47.16,74766.23,0.5,-0.1543,0.0001,11.55952]
[1776624834478,47.16,74768.05,0.5,-0.15411,0.0001,11.55054]
[1776624843449,47.17,74767.37,0.5,-0.15419,0.0001,11.5543]
[1776624844253,47.17,74762.86,0.5,-0.15467,0.0001,11.57717]
[1776624845406,47.17,74761.28,0.5,-0.15483,0.0001,11.58503]
[1776624847229,47.17,74760.97,0.5,-0.15486,0.0001,11.58664]
[1776624847729,47.17,74760.97,0.5,-0.15486,0.0001,11.58664]
[1776624848779,47.17,74760.82,0.5,-0.15488,0.0001,11.58744]
[1776624848958,47.17,74760.82,0.5,-0.15488,0.0001,11.58744]
[1776624849905,47.17,74755.56,0.5,-0.15543,0.0001,11.61364]
[1776624849926,47.17,74755.56,0.5,-0.15543,0.0001,11.61364]
[1776624849941,47.17,74745.76,0.5,-0.15645,0.0001,11.66238]
[1776624850509,47.17,74745.76,0.5,-0.15645,0.0001,11.66238]
[1776624850652,47.17,74745.76,0.5,-0.15645,0.0001,11.66238]
[1776624850698,47.17,74745.76,0.5,-0.15645,0.0001,11.66238]
[1776624850814,47.17,74745.76,0.5,-0.15645,0.0001,11.66238]
[1776624850914,47.17,74737.59,0.5,-0.1573,0.0001,11.70301]
[1776624852127,47.17,74737.59,0.5,-0.1573,0.0001,11.70295]
[1776624852247,47.17,74737.59,0.5,-0.1573,0.0001,11.70295]
[1776624852388,47.17,74730.43,0.5,-0.15805,0.00011,11.73844]
[1776624853538,47.17,74730.43,0.5,-0.15805,0.00011,11.73844]
[1776624855188,47.17,74736.17,0.5,-0.15745,0.0001,11.70974]
[1776624855281,47.17,74736.17,0.5,-0.15745,0.0001,11.70978]
[1776624856543,47.17,74736.17,0.5,-0.15745,0.0001,11.70978]
[1776624856581,47.17,74736.17,0.5,-0.15745,0.0001,11.70978]
[1776624861877,47.17,74734.99,0.5,-0.15759,0.00011,11.71681]
[1776624864472,47.17,74743.82,0.5,-0.15666,0.0001,11.67258]
[1776624869511,47.17,74735.14,0.5,-0.15757,0.0001,11.71541]
[1776624874543,47.17,74735.25,0.5,-0.15749,0.0001,11.70905]
[1776624879576,47.16,74738.01,0.5,-0.15719,0.0001,11.69486]
[1776624884614,47.16,74731.0,0.5,-0.15791,0.00011,11.72917]
[1776624885905,47.16,74731.0,0.5,-0.15791,0.00011,11.72917]
[1776624893276,47.16,74730.22,0.5,-0.15798,0.00011,11.73212]
[1776624893949,47.16,74730.22,0.5,-0.15798,0.00011,11.73212]
[1776624894073,47.16,74733.75,0.5,-0.1576,0.00011,11.71411]
[1776624894078,47.16,74733.75,0.5,-0.1576,0.00011,11.71411]
[1776624894959,47.16,74733.75,0.5,-0.1576,0.00011,11.71411]
[1776624895040,47.16,74733.75,0.5,-0.1576,0.00011,11.71411]
[1776624896089,47.16,74736.0,0.5,-0.15736,0.0001,11.70268]
[1776624896103,47.16,74736.0,0.5,-0.15736,0.0001,11.70268]
[1776624896797,47.16,74736.0,0.5,-0.15736,0.0001,11.70268]
[1776624897047,47.16,74736.0,0.5,-0.15736,0.0001,11.70268]
[1776624899352,47.15,74736.68,0.5,-0.15728,0.0001,11.69898]
[1776624899370,47.15,74736.68,0.5,-0.15728,0.0001,11.69898]
[1776624904761,47.15,74743.08,0.5,-0.1566,0.0001,11.6669]
[1776624907478,47.15,74743.27,0.5,-0.15658,0.0001,11.66584]
[1776624907588,47.15,74743.27,0.5,-0.15658,0.0001,11.66584]
[1776624907637,47.15,74743.27,0.5,-0.15658,0.0001,11.66584]
[1776624907943,47.15,74751.29,0.5,-0.15574,0.0001,11.62588]
[1776624909499,47.15,74751.29,0.5,-0.15574,0.0001,11.62587]
[1776624910526,47.15,74756.04,0.5,-0.15525,0.0001,11.60226]
[1776624915838,47.15,74752.41,0.5,-0.15563,0.0001,11.62034]
[1776624919461,47.15,74753.29,0.5,-0.15553,0.0001,11.61583]
[1776624919867,47.15,74753.29,0.5,-0.15553,0.0001,11.61569]
[1776624921501,47.15,74753.58,0.5,-0.1555,0.0001,11.6141]
[1776624921898,47.15,74753.58,0.5,-0.1555,0.0001,11.6141]
[1776624921956,47.15,74754.66,0.5,-0.15538,0.0001,11.6086]
[1776624923557,47.15,74754.66,0.5,-0.15538,0.0001,11.60848]
[1776624923894,47.15,74754.66,0.5,-0.15538,0.0001,11.60835]
[1776624925603,47.15,74757.85,0.5,-0.15504,0.0001,11.59237]
[1776624925608,47.15,74757.85,0.5,-0.15504,0.0001,11.59237]
[1776624925908,47.15,74761.44,0.5,-0.15467,0.0001,11.57443]
[1776624929689,47.15,74761.72,0.5,-0.15463,0.0001,11.57281]
[1776624935978,47.15,74765.34,0.5,-0.1542,0.0001,11.5492]
[1776624941015,47.14,74766.41,0.5,-0.15408,0.0001,11.54361]
[1776624947060,47.14,74766.77,0.5,-0.15404,0.0001,11.54154]
[1776624947613,47.14,74766.77,0.5,-0.15404,0.0001,11.54154]
[1776624947844,47.14,74766.77,0.5,-0.15404,0.0001,11.54154]
[1776624948111,47.14,74778.2,0.5,-0.15286,0.0001,11.48462]
[1776624949206,47.14,74778.2,0.5,-0.15286,0.0001,11.48458]
[1776624955116,47.14,74774.09,0.5,-0.15328,0.0001,11.50479]
[1776624962165,47.14,74775.53,0.5,-0.15313,0.0001,11.49761]
[1776624967120,47.14,74776.55,0.5,-0.15302,0.0001,11.49254]
[1776624967190,47.14,74776.98,0.5,-0.15298,0.0001,11.4904]
[1776624967775,47.14,74767.78,0.5,-0.15393,0.0001,11.53619]
[1776624969045,47.14,74767.78,0.5,-0.15393,0.0001,11.53619]
[1776624969912,47.14,74754.77,0.5,-0.15527,0.0001,11.60078]
[1776624972414,47.14,74750.87,0.5,-0.15568,0.0001,11.62021]
[1776624972476,47.14,74750.87,0.5,-0.15568,0.0001,11.62021]
[1776624972498,47.14,74747.21,0.5,-0.15606,0.0001,11.63841]
[1776624974176,47.14,74747.21,0.5,-0.15606,0.0001,11.63838]
[1776624979628,47.14,74752.56,0.5,-0.1555,0.0001,11.61172]
[1776624979715,47.14,74755.2,0.5,-0.15523,0.0001,11.5986]
[1776624981299,47.14,74763.75,0.5,-0.15434,0.0001,11.55612]
[1776624985177,47.14,74763.67,0.5,-0.15436,0.0001,11.55681]
[1776624992383,47.15,74763.91,0.5,-0.1543,0.0001,11.55123]
[1776624994774,47.15,74765.25,0.5,-0.15416,0.0001,11.54476]
[1776625000232,47.15,74767.66,0.5,-0.15392,0.0001,11.5333]
[1776625005466,47.15,74768.79,0.5,-0.15382,0.0001,11.52832]
[1776625010504,47.15,74771.3,0.5,-0.15357,0.0001,11.51636]
[1776625015539,47.16,74771.46,0.5,-0.15356,0.0001,11.51615]
[1776625020575,47.16,74773.04,0.5,-0.15341,0.0001,11.50892]
[1776625025741,47.16,74774.25,0.5,-0.1533,0.0001,11.50341]
[1776625031652,47.16,74765.5,0.5,-0.1542,0.0001,11.54654]
[1776625036688,47.16,74768.14,0.5,-0.15392,0.0001,11.53304]
[1776625041721,47.16,74768.99,0.5,-0.15382,0.0001,11.52854]
[1776625046757,47.16,74768.57,0.5,-0.15386,0.0001,11.53032]
[1776625051793,47.15,74771.43,0.5,-0.1535,0.0001,11.51055]
[1776625052682,47.15,74771.43,0.5,-0.1535,0.0001,11.51055]
[1776625052800,47.15,74776.3,0.5,-0.153,0.0001,11.4863]
[1776625053365,47.15,74776.3,0.5,-0.153,0.0001,11.4863]
[1776625053807,47.15,74781.89,0.5,-0.15243,0.0001,11.45852]
[1776625054957,47.15,74781.89,0.5,-0.15243,0.0001,11.45852]
[1776625055058,47.16,74783.12,0.5,-0.1523,0.0001,11.45259]
[1776625062373,47.16,74783.65,0.5,-0.15226,0.0001,11.4504]
[1776625068663,47.16,74783.87,0.5,-0.15224,0.0001,11.44948]
[1776625070131,47.16,74783.87,0.5,-0.15224,0.0001,11.44959]
[1776625071187,47.16,74790.22,0.5,-0.15159,0.0001,11.41805]
[1776625076215,47.16,74788.44,0.5,-0.15178,0.0001,11.4274]
[1776625082004,47.16,74786.4,0.5,-0.152,0.0001,11.438]
[1776625087038,47.16,74788.21,0.5,-0.15183,0.0001,11.42946]
[1776625094087,47.17,74790.09,0.5,-0.15165,0.0001,11.42097]
[1776625095157,47.17,74790.09,0.5,-0.15165,0.0001,11.42097]
[1776625096898,47.17,74790.4,0.5,-0.15162,0.0001,11.41968]
[1776625098305,47.17,74791.82,0.5,-0.15148,0.0001,11.41276]
[1776625100327,47.17,74791.82,0.5,-0.15149,0.0001,11.41316]
[1776625101375,47.17,74791.82,0.5,-0.15149,0.0001,11.41316]
[1776625101514,47.17,74791.82,0.5,-0.15149,0.0001,11.41316]
[1776625102618,47.17,74791.82,0.5,-0.15149,0.0001,11.41343]
[1776625106933,47.17,74795.5,0.5,-0.15113,0.0001,11.39554]
[1776625108713,47.17,74796.01,0.5,-0.15108,0.0001,11.39328]
[1776625108721,47.17,74796.01,0.5,-0.15108,0.0001,11.39328]
[1776625108814,47.18,74796.01,0.5,-0.15108,0.0001,11.39356]
[1776625110190,47.18,74796.01,0.5,-0.15108,0.0001,11.39356]
[1776625110767,47.18,74799.82,0.5,-0.1507,0.0001,11.37475]
[1776625116243,47.18,74805.99,0.5,-0.15003,0.0001,11.33929]
[1776625117306,47.18,74806.36,0.5,-0.14999,0.0001,11.33748]
[1776625118866,47.18,74805.94,0.5,-0.15003,0.0001,11.33962]
[1776625120941,47.18,74801.83,0.5,-0.15046,0.0001,11.36045]
[1776625120949,47.18,74801.83,0.5,-0.15046,0.0001,11.36045]
[1776625120960,47.18,74801.83,0.5,-0.15046,0.0001,11.36045]
[1776625121013,47.18,74801.83,0.5,-0.15046,0.0001,11.36045]
[1776625121052,47.18,74801.83,0.5,-0.15046,0.0001,11.36045]
[1776625121278,47.18,74801.83,0.5,-0.15046,0.0001,11.36065]
[1776625122382,47.18,74796.05,0.5,-0.15106,0.0001,11.38957]
[1776625122958,47.18,74796.05,0.5,-0.15106,0.0001,11.38957]
[1776625123293,47.18,74795.88,0.5,-0.15108,0.0001,11.39058]
[1776625126733,47.18,74795.93,0.5,-0.15108,0.0001,11.39066]
[1776625126838,47.18,74795.93,0.5,-0.15108,0.0001,11.39066]
[1776625127006,47.18,74795.93,0.5,-0.15108,0.0001,11.39066]
[1776625129831,47.19,74797.48,0.5,-0.15093,0.0001,11.38345]
[1776625131151,47.19,74797.6,0.5,-0.15092,0.0001,11.38303]
[1776625131219,47.19,74797.6,0.5,-0.15092,0.0001,11.38303]
[1776625131224,47.19,74788.22,0.5,-0.15188,0.0001,11.42984]
[1776625131929,47.19,74788.22,0.5,-0.15188,0.0001,11.42984]
[1776625131971,47.19,74788.22,0.5,-0.15188,0.0001,11.42984]
[1776625140311,47.19,74785.88,0.5,-0.15215,0.0001,11.44274]
[1776625147462,47.19,74783.03,0.5,-0.15246,0.0001,11.45763]
[1776625153114,47.2,74783.45,0.5,-0.15242,0.0001,11.45585]
[1776625153442,47.2,74782.74,0.5,-0.1525,0.0001,11.4597]
[1776625153961,47.2,74782.73,0.5,-0.1525,0.0001,11.45975]
[1776625155483,47.2,74782.73,0.5,-0.1525,0.0001,11.45975]
[1776625155584,47.2,74782.73,0.5,-0.1525,0.0001,11.45996]
[1776625157335,47.2,74782.73,0.5,-0.1525,0.0001,11.45996]
[1776625157523,47.2,74782.73,0.5,-0.15251,0.0001,11.46007]
[1776625157624,47.2,74782.63,0.5,-0.15252,0.0001,11.46067]
[1776625159560,47.2,74782.63,0.5,-0.15252,0.0001,11.46089]
[1776625159565,47.2,74782.63,0.5,-0.15252,0.0001,11.46089]
[1776625160553,47.2,74782.63,0.5,-0.15253,0.0001,11.46099]
[1776625165588,47.2,74782.51,0.5,-0.15255,0.0001,11.46214]
[1776625170612,47.2,74781.19,0.5,-0.15269,0.0001,11.46916]
[1776625176665,47.21,74781.36,0.5,-0.15264,0.0001,11.46383]
[1776625186735,47.21,74781.05,0.5,-0.15269,0.0001,11.46652]
[1776625187896,47.21,74781.05,0.5,-0.15269,0.0001,11.46652]
[1776625187942,47.21,74781.05,0.5,-0.15269,0.0001,11.46652]
[1776625187997,47.21,74780.9,0.5,-0.15271,0.0001,11.4675]
[1776625195798,47.22,74781.24,0.5,-0.15269,0.0001,11.46663]
[1776625197089,47.22,74781.24,0.5,-0.15269,0.0001,11.46663]
[1776625197136,47.22,74781.24,0.5,-0.15269,0.0001,11.46663]
[1776625197190,47.22,74782.36,0.5,-0.15258,0.0001,11.46131]
[1776625198106,47.22,74782.36,0.5,-0.15258,0.0001,11.46131]
[1776625198164,47.22,74782.36,0.5,-0.15258,0.0001,11.46131]
[1776625198207,47.22,74782.23,0.5,-0.1526,0.0001,11.46208]
[1776625200430,47.22,74782.24,0.5,-0.1526,0.0001,11.46215]
[1776625200490,47.22,74782.24,0.5,-0.1526,0.0001,11.46215]
[1776625200581,47.22,74782.24,0.5,-0.1526,0.0001,11.46215]
[1776625200803,47.22,74782.24,0.5,-0.1526,0.0001,11.46215]
[1776625201296,47.22,74790.32,0.5,-0.15178,0.0001,11.42214]
[1776625201525,47.22,74790.32,0.5,-0.15178,0.0001,11.42214]
[1776625201866,47.22,74802.89,0.5,-0.15049,0.0001,11.3597]
[1776625202754,47.22,74802.89,0.5,-0.15049,0.0001,11.3597]
[1776625203023,47.22,74802.89,0.5,-0.15049,0.0001,11.3597]
[1776625203125,47.22,74802.89,0.5,-0.15049,0.0001,11.3597]
[1776625203227,47.22,74808.7,0.5,-0.14991,0.0001,11.33142]
[1776625203389,47.22,74808.7,0.5,-0.14991,0.0001,11.33142]
[1776625203534,47.22,74808.7,0.5,-0.14991,0.0001,11.33142]
[1776625203546,47.22,74808.7,0.5,-0.14991,0.0001,11.33142]
[1776625204300,47.22,74808.7,0.5,-0.14991,0.0001,11.33142]
[1776625204356,47.22,74821.07,0.5,-0.14866,0.0001,11.27012]
[1776625204538,47.22,74821.07,0.5,-0.14866,0.0001,11.27012]
[1776625204552,47.22,74821.07,0.5,-0.14866,0.0001,11.27012]
[1776625204612,47.22,74821.07,0.5,-0.14866,0.0001,11.27012]
[1776625204876,47.22,74821.07,0.5,-0.14866,0.0001,11.27012]
[1776625206680,47.22,74821.26,0.5,-0.14865,0.0001,11.26958]
[1776625206835,47.22,74821.26,0.5,-0.14865,0.0001,11.26958]
[1776625206902,47.22,74829.86,0.5,-0.14779,0.0001,11.22689]
[1776625208447,47.22,74829.86,0.5,-0.14779,0.0001,11.22719]
[1776625209051,47.22,74829.86,0.5,-0.14779,0.0001,11.22719]
[1776625209150,47.22,74833.15,0.5,-0.14746,0.0001,11.21098]
[1776625215038,47.23,74831.02,0.5,-0.14769,0.0001,11.2221]
[1776625219257,47.23,74829.88,0.5,-0.14781,0.0001,11.2281]
[1776625219356,47.23,74829.03,0.5,-0.1479,0.0001,11.23241]
[1776625224042,47.23,74829.01,0.5,-0.14791,0.0001,11.23286]
[1776625224052,47.23,74832.34,0.5,-0.14757,0.0001,11.21646]
[1776625224906,47.23,74832.34,0.5,-0.14757,0.0001,11.21646]
[1776625225018,47.23,74832.34,0.5,-0.14758,0.0001,11.21659]
[1776625227181,47.24,74832.56,0.5,-0.14758,0.0001,11.21689]
[1776625227299,47.24,74832.56,0.5,-0.14758,0.0001,11.21689]
[1776625227422,47.24,74835.46,0.5,-0.14732,0.0001,11.20403]
[1776625228305,47.24,74835.46,0.5,-0.14732,0.0001,11.20403]
[1776625228377,47.24,74835.46,0.5,-0.14732,0.0001,11.20403]
[1776625228378,47.24,74852.06,0.5,-0.14567,0.0001,11.12187]
[1776625228857,47.24,74852.06,0.5,-0.14567,0.0001,11.12187]
[1776625231527,47.24,74847.54,0.5,-0.14607,0.0001,11.13931]
[1776625234181,47.24,74850.22,0.5,-0.1458,0.0001,11.12617]
[1776625234392,47.24,74850.22,0.5,-0.1458,0.0001,11.12617]
[1776625235097,47.25,74849.9,0.5,-0.14584,0.0001,11.12818]
[1776625236358,47.25,74849.9,0.5,-0.14584,0.0001,11.12818]
[1776625236975,47.25,74856.29,0.5,-0.14521,0.0001,11.09661]
[1776625237058,47.25,74856.29,0.5,-0.14521,0.0001,11.09661]
[1776625237158,47.25,74872.23,0.5,-0.14364,0.0001,11.01774]
[1776625237843,47.25,74872.23,0.5,-0.14364,0.0001,11.01774]
[1776625239564,47.25,74875.73,0.5,-0.1433,0.0001,11.00086]
[1776625240237,47.25,74875.73,0.5,-0.1433,0.0001,11.00086]
[1776625240319,47.25,74882.55,0.5,-0.14264,0.0001,10.96735]
[1776625240509,47.25,74882.55,0.5,-0.14264,0.0001,10.96735]
[1776625241258,47.25,74882.55,0.5,-0.14264,0.0001,10.96735]
[1776625241340,47.25,74895.23,0.5,-0.1414,0.0001,10.90459]
[1776625243787,47.25,74897.81,0.5,-0.14116,0.0001,10.89288]
[1776625245408,47.26,74886.22,0.5,-0.14234,0.0001,10.9525]
[1776625247118,47.27,74884.76,0.5,-0.14251,0.0001,10.96109]
[1776625247202,47.27,74884.76,0.5,-0.14251,0.0001,10.96109]
[1776625247238,47.27,74885.08,0.5,-0.1425,0.0001,10.96077]
[1776625250260,47.29,74885.23,0.5,-0.14257,0.0001,10.96439]
[1776625250269,47.29,74885.23,0.5,-0.14257,0.0001,10.96439]
[1776625250358,47.3,74891.54,0.5,-0.14202,0.0001,10.9364]
[1776625252423,47.3,74891.54,0.5,-0.14202,0.0001,10.9364]
[1776625252451,47.3,74891.89,0.5,-0.14199,0.0001,10.93514]
[1776625253211,47.3,74891.89,0.5,-0.14199,0.0001,10.93514]
[1776625253222,47.3,74890.07,0.5,-0.14217,0.0001,10.94427]
[1776625255271,47.31,74890.39,0.5,-0.14214,0.0001,10.94283]
[1776625255342,47.31,74895.82,0.5,-0.14162,0.0001,10.91615]
[1776625260353,47.31,74896.41,0.5,-0.14158,0.0001,10.91462]
[1776625261253,47.31,74895.58,0.5,-0.14167,0.0001,10.91889]
[1776625261349,47.31,74895.58,0.5,-0.14167,0.0001,10.91889]
[1776625261350,47.31,74901.74,0.5,-0.14107,0.0001,10.88861]
[1776625263583,47.31,74906.48,0.5,-0.14062,0.0001,10.86562]
[1776625263632,47.31,74906.48,0.5,-0.14062,0.0001,10.86562]
[1776625263734,47.31,74906.48,0.5,-0.14062,0.0001,10.86562]
[1776625263814,47.31,74906.48,0.5,-0.14062,0.0001,10.86562]
[1776625264260,47.31,74906.48,0.5,-0.14062,0.0001,10.86562]
[1776625264361,47.32,74897.23,0.5,-0.14152,0.0001,10.91157]
[1776625265432,47.32,74897.23,0.5,-0.14152,0.0001,10.91157]
[1776625271908,47.32,74893.81,0.5,-0.14189,0.0001,10.93043]
[1776625272023,47.32,74893.81,0.5,-0.14189,0.0001,10.93043]
[1776625272367,47.32,74895.17,0.5,-0.14176,0.0001,10.92371]
[1776625273375,47.33,74913.23,0.5,-0.14002,0.0001,10.83514]
[1776625278409,47.34,74913.61,0.5,-0.14008,0.0001,10.83823]
[1776625283444,47.39,74911.05,0.5,-0.14054,0.0001,10.86219]
[1776625289907,47.39,74914.28,0.5,-0.14025,0.0001,10.84749]
[1776625289916,47.39,74914.28,0.5,-0.14025,0.0001,10.84749]
[1776625290009,47.4,74913.05,0.5,-0.14038,0.0001,10.85419]
[1776625293409,47.4,74907.02,0.5,-0.14093,0.0001,10.87932]
[1776625293514,47.4,74909.95,0.5,-0.14065,0.0001,10.86541]
[1776625295528,47.4,74918.67,0.5,-0.13982,0.0001,10.82301]
[1776625301468,47.43,74926.12,0.5,-0.13922,0.0001,10.79239]
[1776625307143,47.44,74922.51,0.5,-0.13963,0.0001,10.81325]
[1776625312655,47.44,74925.33,0.5,-0.13937,0.0001,10.80017]
[1776625318691,47.44,74926.84,0.5,-0.13924,0.0001,10.79332]
[1776625320942,47.44,74926.97,0.5,-0.13923,0.0001,10.79277]
[1776625320960,47.44,74927.58,0.5,-0.13917,0.0001,10.78985]
[1776625324015,47.44,74927.94,0.5,-0.13914,0.0001,10.78826]
[1776625324087,47.44,74929.64,0.5,-0.13898,0.0001,10.78]
[1776625328804,47.45,74925.05,0.5,-0.13946,0.0001,10.80485]
[1776625328850,47.45,74915.19,0.5,-0.14041,0.0001,10.85347]
[1776625333120,47.45,74911.36,0.5,-0.14078,0.0001,10.87234]
[1776625333125,47.45,74912.0,0.5,-0.14072,0.0001,10.86916]
[1776625335811,47.45,74924.92,0.5,-0.13948,0.0001,10.8057]
[1776625340394,47.46,74931.96,0.5,-0.13883,0.0001,10.77238]
[1776625343803,47.46,74935.31,0.5,-0.13851,0.0001,10.75636]
[1776625344642,47.46,74935.73,0.5,-0.13847,0.0001,10.75429]
[1776625344874,47.46,74935.73,0.5,-0.13848,0.0001,10.75441]
[1776625349194,47.46,74931.13,0.5,-0.13892,0.0001,10.7773]
[1776625349269,47.46,74931.13,0.5,-0.13892,0.0001,10.7773]
[1776625354603,47.46,74933.7,0.5,-0.13863,0.0001,10.75992]
[1776625359980,47.47,74936.82,0.5,-0.13834,0.0001,10.74511]
[1776625361051,47.47,74936.82,0.5,-0.13834,0.0001,10.74511]
[1776625361100,47.47,74936.82,0.5,-0.13834,0.0001,10.74511]
[1776625361113,47.47,74936.82,0.5,-0.13834,0.0001,10.74511]
[1776625365156,47.47,74938.18,0.5,-0.13822,0.0001,10.7388]
[1776625365187,47.47,74938.18,0.5,-0.13822,0.0001,10.7388]
[1776625365286,47.47,74947.69,0.5,-0.13732,0.0001,10.69229]
[1776625367690,47.47,74949.18,0.5,-0.13718,0.0001,10.68513]
[1776625367702,47.47,74949.18,0.5,-0.13718,0.0001,10.68513]
[1776625367790,47.47,74949.18,0.5,-0.13718,0.0001,10.68513]
[1776625368009,47.47,74949.18,0.5,-0.13718,0.0001,10.68513]
[1776625368207,47.47,74949.18,0.5,-0.13718,0.0001,10.68513]
[1776625368303,47.47,74935.27,0.5,-0.13851,0.0001,10.75379]
[1776625368649,47.47,74935.27,0.5,-0.13851,0.0001,10.75379]
[1776625369640,47.47,74935.27,0.5,-0.13851,0.0001,10.75379]
[1776625371062,47.47,74921.57,0.5,-0.13983,0.0001,10.82128]
[1776625373186,47.47,74919.6,0.5,-0.14002,0.0001,10.83095]
[1776625373216,47.47,74919.6,0.5,-0.14002,0.0001,10.83095]
[1776625373285,47.47,74919.62,0.5,-0.14001,0.0001,10.8308]
[1776625379306,47.47,74919.06,0.5,-0.14007,0.0001,10.83346]
[1776625379335,47.47,74920.72,0.5,-0.13991,0.0001,10.82524]
[1776625382216,47.47,74931.01,0.5,-0.13892,0.0001,10.77464]
[1776625383151,47.47,74931.01,0.5,-0.13892,0.0001,10.77464]
[1776625383778,47.47,74930.63,0.5,-0.13896,0.0001,10.77661]
[1776625384792,47.47,74930.63,0.5,-0.13896,0.0001,10.77661]
[1776625385163,47.47,74925.92,0.5,-0.13941,0.0001,10.79983]
[1776625390193,47.47,74920.36,0.5,-0.13994,0.0001,10.82717]
[1776625395231,47.47,74920.46,0.5,-0.13993,0.0001,10.82665]
[1776625401272,47.47,74920.41,0.5,-0.13994,0.0001,10.82696]
[1776625401851,47.47,74920.41,0.5,-0.13994,0.0001,10.82696]
[1776625402145,47.47,74920.41,0.5,-0.13994,0.0001,10.82696]
[1776625402279,47.47,74918.21,0.5,-0.14015,0.0001,10.83778]
[1776625403030,47.47,74918.21,0.5,-0.14015,0.0001,10.83778]
[1776625403528,47.47,74900.22,0.5,-0.14189,0.0001,10.92625]
[1776625408620,47.47,74896.44,0.5,-0.14225,0.0001,10.94437]
[1776625408692,47.47,74896.44,0.5,-0.14225,0.0001,10.94437]
[1776625411780,47.47,74895.08,0.5,-0.14238,0.0001,10.95075]
[1776625415378,47.46,74898.35,0.5,-0.14199,0.0001,10.9288]
[1776625415786,47.46,74894.67,0.5,-0.14235,0.0001,10.94678]
[1776625415888,47.46,74894.67,0.5,-0.14235,0.0001,10.94678]
[1776625416035,47.46,74894.67,0.5,-0.14235,0.0001,10.94678]
[1776625416375,47.46,74894.67,0.5,-0.14235,0.0001,10.94678]
[1776625416791,47.46,74894.67,0.5,-0.14235,0.0001,10.94678]
[1776625417382,47.46,74880.65,0.5,-0.14371,0.0001,11.01544]
[1776625418534,47.46,74880.65,0.5,-0.14371,0.0001,11.01544]
[1776625422640,47.46,74879.38,0.5,-0.14382,0.0001,11.02103]
[1776625423940,47.46,74878.34,0.5,-0.14392,0.0001,11.02605]
[1776625423943,47.46,74878.34,0.5,-0.14392,0.0001,11.02605]
[1776625424536,47.46,74878.53,0.5,-0.1439,0.0001,11.025]
[1776625424641,47.46,74878.53,0.5,-0.1439,0.0001,11.025]
[1776625425994,47.46,74878.53,0.5,-0.1439,0.0001,11.02488]
[1776625426056,47.46,74878.53,0.5,-0.1439,0.0001,11.02488]
[1776625427993,47.46,74885.55,0.5,-0.14321,0.0001,10.99009]
[1776625428000,47.46,74885.55,0.5,-0.14321,0.0001,10.99009]
[1776625431438,47.46,74889.49,0.5,-0.14282,0.0001,10.97057]
[1776625431536,47.46,74890.73,0.5,-0.1427,0.0001,10.96443]
[1776625434538,47.46,74893.07,0.5,-0.14247,0.0001,10.95289]
[1776625442561,47.46,74901.01,0.5,-0.1417,0.0001,10.9138]
[1776625447595,47.46,74901.9,0.5,-0.14161,0.0001,10.90911]
[1776625450351,47.45,74903.82,0.5,-0.14141,0.0001,10.8994]
[1776625455638,47.45,74896.96,0.5,-0.14207,0.0001,10.93239]
[1776625460687,47.45,74895.26,0.5,-0.14221,0.0001,10.93973]
[1776625462755,47.45,74895.45,0.5,-0.14219,0.0001,10.93845]
[1776625468888,47.44,74893.47,0.5,-0.14236,0.0001,10.94736]
[1776625469124,47.44,74893.47,0.5,-0.14236,0.0001,10.94736]
[1776625469208,47.44,74888.97,0.5,-0.1428,0.0001,10.96937]
[1776625475096,47.44,74886.89,0.5,-0.14293,0.0001,10.97344]
[1776625475113,47.44,74877.24,0.5,-0.14387,0.0001,11.02085]
[1776625475838,47.44,74877.24,0.5,-0.14387,0.0001,11.02085]
[1776625475898,47.44,74877.24,0.5,-0.14387,0.0001,11.02085]
[1776625480967,47.43,74875.49,0.5,-0.14403,0.0001,11.02855]
[1776625481190,47.43,74875.54,0.5,-0.14402,0.0001,11.02822]
[1776625484916,47.43,74871.12,0.5,-0.14445,0.0001,11.04964]
[1776625484943,47.43,74871.12,0.5,-0.14445,0.0001,11.04964]
[1776625485017,47.43,74870.96,0.5,-0.14447,0.0001,11.05043]
[1776625491624,47.43,74870.92,0.5,-0.14446,0.0001,11.0502]
[1776625493913,47.43,74870.77,0.5,-0.14447,0.0001,11.05053]
[1776625495090,47.43,74872.48,0.5,-0.1443,0.0001,11.042]
[1776625495192,47.43,74874.3,0.5,-0.14412,0.0001,11.03292]
[1776625497532,47.43,74874.3,0.5,-0.14411,0.0001,11.03283]
[1776625497600,47.43,74875.18,0.5,-0.14402,0.0001,11.02833]
[1776625499390,47.43,74887.3,0.5,-0.14283,0.0001,10.96839]
[1776625501184,47.43,74887.3,0.5,-0.14283,0.0001,10.96839]
[1776625501285,47.43,74888.46,0.5,-0.14272,0.0001,10.96249]
[1776625507020,47.42,74887.76,0.5,-0.14276,0.0001,10.96494]
[1776625508480,47.42,74887.76,0.5,-0.14276,0.0001,10.96494]
[1776625508568,47.42,74887.76,0.5,-0.14276,0.0001,10.96494]
[1776625508632,47.42,74887.76,0.5,-0.14276,0.0001,10.96494]
[1776625508693,47.42,74887.76,0.5,-0.14276,0.0001,10.96494]
[1776625508658,47.42,74889.62,0.5,-0.14258,0.0001,10.95544]
[1776625511722,47.42,74894.65,0.5,-0.14208,0.0001,10.93048]
[1776625512550,47.42,74918.65,0.5,-0.13975,0.0001,10.8119]
[1776625513528,47.42,74928.89,0.5,-0.13877,0.0001,10.76152]
[1776625515195,47.42,74928.89,0.5,-0.13877,0.0001,10.76152]
[1776625515210,47.42,74928.89,0.5,-0.13877,0.0001,10.76152]
[1776625515293,47.42,74929.09,0.5,-0.13874,0.0001,10.76029]
[1776625516070,47.42,74929.09,0.5,-0.13874,0.0001,10.76029]
[1776625516131,47.42,74929.33,0.5,-0.13872,0.0001,10.75887]
[1776625516990,47.42,74929.33,0.5,-0.13872,0.0001,10.75887]
[1776625517005,47.42,74929.33,0.5,-0.13872,0.0001,10.75887]
[1776625517194,47.42,74930.38,0.5,-0.13861,0.0001,10.75358]
[1776625523050,47.42,74932.18,0.5,-0.13844,0.0001,10.74499]
[1776625527707,47.42,74930.13,0.5,-0.13865,0.0001,10.75533]
[1776625527808,47.42,74930.81,0.5,-0.13858,0.0001,10.75209]
[1776625528172,47.42,74930.81,0.5,-0.13858,0.0001,10.75209]
[1776625530027,47.42,74936.62,0.5,-0.13803,0.0001,10.72355]
[1776625530293,47.42,74936.62,0.5,-0.13803,0.0001,10.72355]
[1776625530741,47.42,74947.61,0.5,-0.13698,0.0001,10.66933]
[1776625531872,47.42,74947.61,0.5,-0.13692,0.0001,10.66412]
[1776625532199,47.42,74955.27,0.5,-0.1362,9e-05,10.62633]
[1776625533804,47.42,74957.41,0.5,-0.13599,9e-05,10.61572]
[1776625539476,47.42,74959.13,0.5,-0.13584,9e-05,10.60784]
[1776625543435,47.42,74958.79,0.5,-0.13588,9e-05,10.60993]
[1776625545663,47.42,74958.14,0.5,-0.13594,9e-05,10.61331]
[1776625545918,47.42,74951.4,0.5,-0.13658,9e-05,10.64655]
[1776625547305,47.42,74960.04,0.5,-0.13577,9e-05,10.60414]
[1776625548428,47.42,74960.04,0.5,-0.13577,9e-05,10.60414]
[1776625549383,47.42,74959.58,0.5,-0.13581,9e-05,10.60649]
[1776625552114,47.43,74957.42,0.5,-0.13603,9e-05,10.61755]
[1776625558393,47.43,74958.87,0.5,-0.1359,9e-05,10.61105]
[1776625560062,47.43,74959.43,0.5,-0.13585,9e-05,10.60838]
[1776625560149,47.43,74959.43,0.5,-0.13585,9e-05,10.60838]
[1776625560406,47.43,74959.2,0.5,-0.13587,9e-05,10.60951]
[1776625562284,47.43,74959.13,0.5,-0.13588,9e-05,10.61001]
[1776625564090,47.43,74960.71,0.5,-0.13573,9e-05,10.60242]
[1776625564305,47.43,74960.71,0.5,-0.13573,9e-05,10.60242]
[1776625564498,47.43,74960.71,0.5,-0.13573,9e-05,10.60242]
[1776625564537,47.43,74952.37,0.5,-0.13652,9e-05,10.6435]
[1776625566347,47.43,74952.37,0.5,-0.13653,9e-05,10.64353]
[1776625567602,47.43,74957.7,0.5,-0.13602,9e-05,10.61742]
[1776625567780,47.43,74957.7,0.5,-0.13602,9e-05,10.61742]
[1776625569470,47.43,74944.77,0.5,-0.13725,0.0001,10.6811]
[1776625574507,47.43,74945.35,0.5,-0.1372,0.0001,10.67822]
[1776625579544,47.43,74946.83,0.5,-0.13705,0.0001,10.67075]
[1776625584575,47.43,74946.07,0.5,-0.13711,0.0001,10.67356]
[1776625589611,47.42,74947.78,0.5,-0.13693,0.0001,10.66427]
[1776625594645,47.42,74949.52,0.5,-0.13669,9e-05,10.64966]
[1776625598513,47.42,74949.28,0.5,-0.13671,9e-05,10.65031]
[1776625598709,47.42,74949.5,0.5,-0.13669,9e-05,10.64923]
[1776625599690,47.42,74938.47,0.5,-0.13773,0.0001,10.70314]
[1776625602234,47.42,74936.2,0.5,-0.13794,0.0001,10.71414]
[1776625603065,47.41,74937.0,0.5,-0.13786,0.0001,10.70986]
[1776625603083,47.41,74937.0,0.5,-0.13786,0.0001,10.70986]
[1776625603774,47.41,74947.18,0.5,-0.13689,0.0001,10.65962]
[1776625604802,47.41,74947.18,0.5,-0.13689,0.0001,10.65962]
[1776625605389,47.41,74947.18,0.5,-0.13688,0.0001,10.6595]
[1776625607012,47.41,74947.65,0.5,-0.13683,0.0001,10.65681]
[1776625607115,47.41,74947.65,0.5,-0.13683,0.0001,10.65681]
[1776625609330,47.41,74947.23,0.5,-0.13687,0.0001,10.65849]
[1776625609760,47.41,74947.51,0.5,-0.13684,0.0001,10.65692]
[1776625613036,47.41,74950.62,0.5,-0.13653,9e-05,10.64109]
[1776625613175,47.41,74950.62,0.5,-0.13653,9e-05,10.64109]
[1776625616266,47.41,74954.18,0.5,-0.13618,9e-05,10.62314]
[1776625617229,47.41,74955.63,0.5,-0.13604,9e-05,10.61587]
[1776625621960,47.4,74960.66,0.5,-0.13556,9e-05,10.59054]
[1776625623314,47.4,74960.96,0.5,-0.13553,9e-05,10.58897]
[1776625624531,47.4,74961.09,0.5,-0.13551,9e-05,10.58824]
[1776625629903,47.4,74962.8,0.5,-0.13534,9e-05,10.57943]
[1776625632888,47.4,74962.76,0.5,-0.13535,9e-05,10.57957]
[1776625638148,47.4,74965.38,0.5,-0.13511,9e-05,10.56734]
[1776625639548,47.4,74964.76,0.5,-0.13517,9e-05,10.57056]
[1776625639612,47.4,74964.64,0.5,-0.13519,9e-05,10.57133]
[1776625641350,47.4,74964.64,0.5,-0.13519,9e-05,10.57133]
[1776625641397,47.4,74967.02,0.5,-0.13497,9e-05,10.55983]
[1776625648061,47.41,74967.33,0.5,-0.13496,9e-05,10.55943]
[1776625648142,47.41,74967.33,0.5,-0.13496,9e-05,10.55943]
[1776625648285,47.41,74967.33,0.5,-0.13496,9e-05,10.55943]
[1776625648578,47.41,74967.33,0.5,-0.13496,9e-05,10.55943]
[1776625648672,47.41,74963.58,0.5,-0.13532,9e-05,10.5783]
[1776625649156,47.41,74963.58,0.5,-0.13532,9e-05,10.5783]
[1776625649311,47.41,74963.58,0.5,-0.13532,9e-05,10.5783]
[1776625649480,47.41,74963.58,0.5,-0.13532,9e-05,10.5783]
[1776625649554,47.41,74963.58,0.5,-0.13532,9e-05,10.5783]
[1776625649654,47.41,74951.56,0.5,-0.13646,9e-05,10.6374]
[1776625650888,47.41,74951.56,0.5,-0.13646,9e-05,10.6374]
[1776625652051,47.41,74951.71,0.5,-0.13639,9e-05,10.6314]
[1776625652072,47.41,74951.71,0.5,-0.13639,9e-05,10.6314]
[1776625653019,47.41,74954.73,0.5,-0.13611,9e-05,10.61668]
[1776625653876,47.41,74954.73,0.5,-0.13611,9e-05,10.61668]
[1776625657965,47.41,74956.64,0.5,-0.13593,9e-05,10.60731]
[1776625658880,47.41,74956.64,0.5,-0.13593,9e-05,10.60731]
[1776625659931,47.41,74957.25,0.5,-0.13587,9e-05,10.60446]
[1776625663080,47.41,74956.43,0.5,-0.13595,9e-05,10.60882]
[1776625664077,47.41,74956.28,0.5,-0.13597,9e-05,10.60973]
[1776625669177,47.41,74954.72,0.5,-0.13613,9e-05,10.61773]
[1776625670051,47.41,74954.72,0.5,-0.13613,9e-05,10.61773]
[1776625670099,47.41,74954.72,0.5,-0.13613,9e-05,10.61773]
[1776625670183,47.41,74954.76,0.5,-0.13612,9e-05,10.61752]
[1776625670999,47.41,74954.76,0.5,-0.13612,9e-05,10.61752]
[1776625671049,47.41,74954.76,0.5,-0.13612,9e-05,10.61752]
[1776625671908,47.41,74954.76,0.5,-0.13612,9e-05,10.61752]
[1776625671086,47.42,74954.54,0.5,-0.13615,9e-05,10.61878]
[1776625671945,47.42,74954.54,0.5,-0.13615,9e-05,10.61878]
[1776625672009,47.42,74954.54,0.5,-0.13615,9e-05,10.61896]
[1776625677849,47.42,74955.54,0.5,-0.13606,9e-05,10.61422]
[1776625677926,47.42,74955.54,0.5,-0.13606,9e-05,10.61422]
[1776625677913,47.42,74955.54,0.5,-0.13607,9e-05,10.6148]
[1776625677996,47.42,74955.54,0.5,-0.13607,9e-05,10.6148]
[1776625678079,47.42,74955.54,0.5,-0.13607,9e-05,10.6148]
[1776625678147,47.42,74955.54,0.5,-0.13607,9e-05,10.6148]
[1776625678965,47.42,74951.68,0.5,-0.13643,9e-05,10.63377]
[1776625679023,47.42,74951.68,0.5,-0.13643,9e-05,10.63377]
[1776625680180,47.42,74951.68,0.5,-0.13644,9e-05,10.63396]
[1776625681225,47.42,74950.49,0.5,-0.13655,9e-05,10.63979]
[1776625682212,47.42,74951.79,0.5,-0.13643,9e-05,10.63337]
[1776625682308,47.42,74951.79,0.5,-0.13643,9e-05,10.63337]
[1776625685871,47.42,74959.97,0.5,-0.13566,9e-05,10.59349]
[1776625693344,47.43,74960.17,0.5,-0.13568,9e-05,10.59451]
[1776625699387,47.43,74959.35,0.5,-0.13578,9e-05,10.59989]
[1776625700506,47.43,74959.35,0.5,-0.13578,9e-05,10.59989]
[1776625700536,47.43,74959.35,0.5,-0.13578,9e-05,10.59989]
[1776625704539,47.44,74962.3,0.5,-0.13552,9e-05,10.58634]
[1776625704565,47.44,74962.3,0.5,-0.13552,9e-05,10.58634]
[1776625704616,47.44,74962.86,0.5,-0.13547,9e-05,10.58384]
[1776625706435,47.44,74970.71,0.5,-0.13474,9e-05,10.54582]
[1776625711523,47.45,74974.16,0.5,-0.13439,9e-05,10.52529]
[1776625717512,47.45,74975.29,0.5,-0.13432,9e-05,10.52166]
[1776625720137,47.46,74979.74,0.5,-0.13392,9e-05,10.50048]
[1776625720534,47.46,74980.36,0.5,-0.13386,9e-05,10.4976]
[1776625725569,47.46,74977.9,0.5,-0.13411,9e-05,10.51045]
[1776625729708,47.46,74979.24,0.5,-0.13399,9e-05,10.50436]
[1776625729803,47.46,74980.89,0.5,-0.13384,9e-05,10.49662]
[1776625731337,47.46,74980.89,0.5,-0.13384,9e-05,10.49662]
[1776625731820,47.46,74978.95,0.5,-0.13403,9e-05,10.50649]
[1776625738660,47.47,74980.91,0.5,-0.13388,9e-05,10.49859]
[1776625739029,47.47,74980.91,0.5,-0.13388,9e-05,10.49859]
[1776625739857,47.47,74980.91,0.5,-0.13388,9e-05,10.49859]
[1776625739961,47.47,74980.91,0.5,-0.13388,9e-05,10.49859]
[1776625739996,47.47,74969.03,0.5,-0.13501,9e-05,10.55755]
[1776625740983,47.47,74961.19,0.5,-0.13575,9e-05,10.59609]
[1776625741079,47.47,74961.19,0.5,-0.13575,9e-05,10.59609]
[1776625741110,47.47,74961.19,0.5,-0.13575,9e-05,10.59609]
[1776625741881,47.47,74961.19,0.5,-0.13575,9e-05,10.59609]
[1776625741915,47.47,74961.19,0.5,-0.13575,9e-05,10.59609]
[1776625742957,47.47,74961.83,0.5,-0.13569,9e-05,10.59296]
[1776625742968,47.47,74961.83,0.5,-0.13569,9e-05,10.59296]
[1776625743649,47.47,74961.76,0.5,-0.1357,9e-05,10.59332]
[1776625745220,47.47,74962.54,0.5,-0.13562,9e-05,10.58952]
[1776625750201,47.47,74962.84,0.5,-0.13559,9e-05,10.58808]
[1776625750347,47.47,74962.84,0.5,-0.13559,9e-05,10.58808]
[1776625750809,47.47,74981.03,0.5,-0.13389,9e-05,10.49889]
[1776625751676,47.47,74981.03,0.5,-0.13389,9e-05,10.49889]
[1776625752278,47.47,74981.03,0.5,-0.13389,9e-05,10.49889]
[1776625757463,47.48,74979.06,0.5,-0.13408,9e-05,10.50912]
[1776625757507,47.48,74979.06,0.5,-0.13408,9e-05,10.50912]
[1776625762829,47.48,74982.96,0.5,-0.13374,9e-05,10.49131]
[1776625764806,47.48,74985.79,0.5,-0.13348,9e-05,10.47759]
[1776625764848,47.48,74986.95,0.5,-0.13337,9e-05,10.47206]
[1776625766499,47.48,74986.95,0.5,-0.13337,9e-05,10.47206]
[1776625766857,47.48,74986.95,0.5,-0.13338,9e-05,10.47234]
[1776625771892,47.49,74980.23,0.5,-0.13396,9e-05,10.5006]
[1776625775532,47.49,74981.54,0.5,-0.13385,9e-05,10.49445]
[1776625775920,47.49,74986.11,0.5,-0.13342,9e-05,10.47236]
[1776625780957,47.49,74987.3,0.5,-0.13334,9e-05,10.46819]
[1776625784660,47.5,74985.61,0.5,-0.13352,9e-05,10.47745]
[1776625784985,47.5,74984.62,0.5,-0.13361,9e-05,10.48242]
[1776625791744,47.5,74979.62,0.5,-0.13409,9e-05,10.50724]
[1776625792310,47.5,74980.05,0.5,-0.13405,9e-05,10.50536]
[1776625792341,47.5,74980.05,0.5,-0.13405,9e-05,10.50536]
[1776625792416,47.5,74980.05,0.5,-0.13405,9e-05,10.50536]
[1776625793040,47.5,74971.36,0.5,-0.13487,9e-05,10.54802]
[1776625793971,47.5,74971.36,0.5,-0.13487,9e-05,10.54802]
[1776625794486,47.5,74965.24,0.5,-0.13545,9e-05,10.57804]
[1776625796592,47.5,74963.3,0.5,-0.13563,9e-05,10.58754]
[1776625796890,47.5,74963.3,0.5,-0.13563,9e-05,10.58754]
[1776625797177,47.5,74961.16,0.5,-0.13583,9e-05,10.59803]
[1776625797187,47.5,74961.16,0.5,-0.13583,9e-05,10.59803]
[1776625797289,47.5,74961.16,0.5,-0.13583,9e-05,10.59803]
[1776625797391,47.5,74961.16,0.5,-0.13583,9e-05,10.59803]
[1776625797525,47.5,74961.16,0.5,-0.13583,9e-05,10.59803]
[1776625798086,47.5,74956.88,0.5,-0.13623,9e-05,10.61901]
[1776625798561,47.5,74956.88,0.5,-0.13623,9e-05,10.61901]
[1776625798701,47.5,74956.88,0.5,-0.13623,9e-05,10.61901]
[1776625798763,47.5,74956.88,0.5,-0.13623,9e-05,10.61901]
[1776625799082,47.5,74950.25,0.5,-0.13687,9e-05,10.65172]
[1776625799154,47.5,74950.25,0.5,-0.13687,9e-05,10.65172]
[1776625802102,47.5,74950.89,0.5,-0.1368,9e-05,10.64846]
[1776625804251,47.5,74951.68,0.5,-0.13673,9e-05,10.64448]
[1776625805941,47.5,74951.13,0.5,-0.13678,9e-05,10.64707]
[1776625805958,47.5,74950.8,0.5,-0.13681,9e-05,10.64864]
[1776625807071,47.5,74959.05,0.5,-0.13602,9e-05,10.60811]
[1776625812173,47.5,74960.74,0.5,-0.13588,9e-05,10.6009]
[1776625817211,47.51,74959.23,0.5,-0.13605,9e-05,10.60936]
[1776625822244,47.51,74957.79,0.5,-0.1362,9e-05,10.61728]
[1776625827283,47.51,74958.04,0.5,-0.13618,9e-05,10.61637]
[1776625832315,47.51,74958.12,0.5,-0.13612,9e-05,10.61087]
[1776625834733,47.51,74958.14,0.5,-0.13612,9e-05,10.61079]
[1776625835099,47.51,74959.98,0.5,-0.13596,9e-05,10.60222]
[1776625835264,47.51,74959.98,0.5,-0.13596,9e-05,10.60222]
[1776625835289,47.51,74959.98,0.5,-0.13596,9e-05,10.60222]
[1776625836021,47.51,74967.31,0.5,-0.13527,9e-05,10.56633]
[1776625838747,47.51,74961.41,0.5,-0.13582,9e-05,10.59535]
[1776625844398,47.52,74952.85,0.5,-0.13664,9e-05,10.63752]
[1776625846662,47.52,74953.32,0.5,-0.13659,9e-05,10.63522]
[1776625846948,47.52,74953.32,0.5,-0.13659,9e-05,10.63522]
[1776625846967,47.52,74953.32,0.5,-0.13659,9e-05,10.63522]
[1776625847009,47.52,74953.32,0.5,-0.13659,9e-05,10.63522]
[1776625847050,47.52,74953.27,0.5,-0.1366,9e-05,10.63551]
[1776625847370,47.52,74953.27,0.5,-0.1366,9e-05,10.63551]
[1776625847828,47.52,74953.27,0.5,-0.1366,9e-05,10.63551]
[1776625847923,47.52,74943.64,0.5,-0.13751,0.0001,10.68279]
[1776625853459,47.51,74938.57,0.5,-0.13799,0.0001,10.7074]
[1776625860510,47.52,74943.55,0.5,-0.13752,0.0001,10.68328]
[1776625862729,47.52,74943.1,0.5,-0.13757,0.0001,10.68547]
[1776625863333,47.52,74943.1,0.5,-0.13757,0.0001,10.68544]
[1776625864788,47.52,74942.81,0.5,-0.13759,0.0001,10.68681]
[1776625865830,47.52,74940.14,0.5,-0.13785,0.0001,10.69992]
[1776625868923,47.52,74937.16,0.5,-0.13814,0.0001,10.7148]
[1776625874610,47.51,74938.43,0.5,-0.138,0.0001,10.70792]
[1776625879648,47.51,74935.71,0.5,-0.13825,0.0001,10.72077]
[1776625884681,47.51,74936.2,0.5,-0.13819,0.0001,10.71762]
[1776625888447,47.51,74937.32,0.5,-0.13808,0.0001,10.71165]
[1776625890017,47.51,74940.36,0.5,-0.13778,0.0001,10.69657]
[1776625892666,47.51,74935.26,0.5,-0.13821,0.0001,10.716]
[1776625892706,47.51,74935.26,0.5,-0.13821,0.0001,10.716]
[1776625892727,47.51,74935.26,0.5,-0.13821,0.0001,10.716]
[1776625892852,47.51,74935.26,0.5,-0.13821,0.0001,10.716]
[1776625892890,47.5,74931.6,0.5,-0.13856,0.0001,10.73383]
[1776625893848,47.5,74922.96,0.5,-0.13938,0.0001,10.77615]
[1776625894745,47.5,74922.96,0.5,-0.13938,0.0001,10.77615]
[1776625895047,47.5,74922.96,0.5,-0.13938,0.0001,10.77615]
[1776625895123,47.5,74922.96,0.5,-0.13938,0.0001,10.77615]
[1776625896118,47.5,74923.17,0.5,-0.13936,0.0001,10.77476]
[1776625896508,47.5,74923.17,0.5,-0.13936,0.0001,10.77476]
[1776625896602,47.5,74923.17,0.5,-0.13936,0.0001,10.77476]
[1776625898255,47.5,74924.41,0.5,-0.13923,0.0001,10.7684]
[1776625898815,47.5,74924.41,0.5,-0.13923,0.0001,10.7684]
[1776625898884,47.5,74924.09,0.5,-0.13926,0.0001,10.76971]
[1776625901696,47.5,74924.71,0.5,-0.1392,0.0001,10.76663]
[1776625902877,47.5,74925.37,0.5,-0.13913,0.0001,10.76334]
[1776625902947,47.5,74925.37,0.5,-0.13913,0.0001,10.76325]
[1776625904891,47.5,74925.37,0.5,-0.13913,0.0001,10.76325]
[1776625910819,47.5,74927.3,0.5,-0.13894,0.0001,10.75323]
[1776625911173,47.5,74927.3,0.5,-0.13894,0.0001,10.75323]
[1776625910921,47.5,74926.96,0.5,-0.13897,0.0001,10.75472]
[1776625911719,47.5,74926.96,0.5,-0.13897,0.0001,10.75472]
[1776625914733,47.49,74925.25,0.5,-0.13912,0.0001,10.76255]
[1776625915060,47.49,74925.25,0.5,-0.13912,0.0001,10.76255]
[1776625917789,47.49,74926.38,0.5,-0.139,0.0001,10.75659]
[1776625917832,47.49,74926.38,0.5,-0.139,0.0001,10.75659]
[1776625917893,47.49,74926.38,0.5,-0.139,0.0001,10.75659]
[1776625917994,47.49,74924.89,0.5,-0.13913,0.0001,10.76332]
[1776625921944,47.49,74919.66,0.5,-0.13962,0.0001,10.78836]
[1776625921987,47.49,74921.47,0.5,-0.13945,0.0001,10.77923]
[1776625927985,47.48,74925.61,0.5,-0.13902,0.0001,10.75754]
[1776625934099,47.48,74925.61,0.5,-0.13902,0.0001,10.75754]
[1776625934789,47.48,74929.78,0.5,-0.13859,0.0001,10.73541]
[1776625936604,47.47,74932.38,0.5,-0.13834,0.0001,10.72231]
[1776625941490,47.47,74935.17,0.5,-0.13807,0.0001,10.70841]
[1776625942085,47.47,74935.08,0.5,-0.13807,0.0001,10.70876]
[1776625945106,47.47,74942.73,0.5,-0.13734,0.0001,10.67094]
[1776625945539,47.47,74942.73,0.5,-0.13734,0.0001,10.67094]
[1776625946304,47.47,74942.65,0.5,-0.13735,0.0001,10.67134]
[1776625947122,47.47,74946.91,0.5,-0.13694,0.0001,10.65042]
[1776625949595,47.47,74950.7,0.5,-0.13658,9e-05,10.63153]
[1776625949607,47.47,74950.7,0.5,-0.13658,9e-05,10.63153]
[1776625950147,47.47,74951.7,0.5,-0.13648,9e-05,10.62649]
[1776625951207,47.47,74951.7,0.5,-0.13648,9e-05,10.62649]
[1776625953700,47.47,74951.45,0.5,-0.13644,9e-05,10.62215]
[1776625954076,47.47,74951.45,0.5,-0.13644,9e-05,10.62215]
[1776625955691,47.47,74951.23,0.5,-0.13646,9e-05,10.62312]
[1776625956194,47.47,74951.23,0.5,-0.13646,9e-05,10.6229]
[1776625959210,47.47,74942.94,0.5,-0.13724,0.0001,10.66328]
[1776625959784,47.47,74942.94,0.5,-0.13724,0.0001,10.66328]
[1776625959850,47.47,74942.94,0.5,-0.13724,0.0001,10.66328]
[1776625959952,47.47,74943.19,0.5,-0.13721,0.0001,10.66189]
[1776625960615,47.47,74943.19,0.5,-0.13721,0.0001,10.66189]
[1776625960679,47.47,74943.19,0.5,-0.13721,0.0001,10.66189]
[1776625964119,47.47,74940.35,0.5,-0.13747,0.0001,10.67535]
[1776625969281,47.46,74944.0,0.5,-0.1371,0.0001,10.65614]
[1776625969927,47.46,74944.0,0.5,-0.1371,0.0001,10.65614]
[1776625970287,47.46,74944.61,0.5,-0.13704,0.0001,10.65296]
[1776625971841,47.46,74944.61,0.5,-0.13704,0.0001,10.65296]
[1776625982371,47.45,74948.44,0.5,-0.13664,9e-05,10.632]
[1776625987407,47.45,74951.4,0.5,-0.13634,9e-05,10.61663]
[1776625992442,47.44,74947.33,0.5,-0.13671,0.0001,10.63577]
[1776625994088,47.44,74947.33,0.5,-0.13671,0.0001,10.63577]
[1776625994127,47.44,74947.33,0.5,-0.13671,0.0001,10.63577]
[1776625994316,47.44,74946.67,0.5,-0.13676,0.0001,10.63862]
[1776625998419,47.44,74946.21,0.5,-0.13679,0.0001,10.64007]
[1776625999199,47.44,74946.21,0.5,-0.13679,0.0001,10.64007]
[1776625999308,47.44,74946.21,0.5,-0.13679,0.0001,10.64007]
[1776625999313,47.44,74946.21,0.5,-0.13679,0.0001,10.64007]
[1776625999490,47.44,74946.12,0.5,-0.1368,0.0001,10.64032]
[1776626000484,47.44,74946.12,0.5,-0.1368,0.0001,10.64032]
[1776626005532,47.43,74939.76,0.5,-0.13738,0.0001,10.67021]
[1776626008533,47.43,74940.0,0.5,-0.13735,0.0001,10.6688]
[1776626008633,47.43,74940.04,0.5,-0.13734,0.0001,10.66816]
[1776626009552,47.43,74940.04,0.5,-0.13734,0.0001,10.66816]
[1776626009573,47.43,74940.04,0.5,-0.13733,0.0001,10.66794]
[1776626010922,47.43,74940.04,0.5,-0.13733,0.0001,10.66794]
[1776626010995,47.43,74940.04,0.5,-0.13733,0.0001,10.66794]
[1776626011068,47.43,74940.04,0.5,-0.13733,0.0001,10.66794]
[1776626011179,47.43,74939.06,0.5,-0.13737,0.0001,10.6671]
[1776626012197,47.43,74939.06,0.5,-0.13737,0.0001,10.6671]
[1776626012239,47.43,74939.06,0.5,-0.13737,0.0001,10.6671]
[1776626012280,47.43,74951.93,0.5,-0.13614,9e-05,10.60362]
[1776626013953,47.43,74951.93,0.5,-0.13614,9e-05,10.60362]
[1776626013955,47.43,74951.93,0.5,-0.13614,9e-05,10.60362]
[1776626013977,47.43,74951.93,0.5,-0.13614,9e-05,10.60362]
[1776626015736,47.43,74948.11,0.5,-0.1365,9e-05,10.62215]
[1776626016714,47.43,74950.99,0.5,-0.13622,9e-05,10.60785]
[1776626019911,47.43,74951.88,0.5,-0.13613,9e-05,10.60311]
[1776626022391,47.42,74957.36,0.5,-0.1356,9e-05,10.57588]
[1776626024153,47.42,74956.87,0.5,-0.13565,9e-05,10.57821]
[1776626030711,47.42,74957.68,0.5,-0.13556,9e-05,10.57356]
[1776626032100,47.42,74957.68,0.5,-0.13556,9e-05,10.57356]
[1776626032520,47.42,74960.21,0.5,-0.13533,9e-05,10.56135]
[1776626032604,47.42,74960.21,0.5,-0.13533,9e-05,10.56135]
[1776626032813,47.42,74960.21,0.5,-0.13533,9e-05,10.56135]
[1776626036007,47.42,74963.61,0.5,-0.13501,9e-05,10.54492]
[1776626036172,47.42,74963.61,0.5,-0.13501,9e-05,10.54492]
[1776626036193,47.42,74964.97,0.5,-0.13489,9e-05,10.53854]
[1776626037048,47.42,74964.97,0.5,-0.13489,9e-05,10.53854]
[1776626037144,47.42,74973.71,0.5,-0.13407,9e-05,10.49581]
[1776626038095,47.42,74973.71,0.5,-0.13407,9e-05,10.49581]
[1776626039070,47.42,74972.93,0.5,-0.13414,9e-05,10.49966]
[1776626040762,47.43,74972.65,0.5,-0.13417,9e-05,10.50107]
[1776626040922,47.43,74972.65,0.5,-0.13417,9e-05,10.50107]
[1776626040980,47.43,74972.65,0.5,-0.13417,9e-05,10.50107]
[1776626041083,47.43,74972.65,0.5,-0.13417,9e-05,10.50107]
[1776626041656,47.43,74973.88,0.5,-0.13405,9e-05,10.4951]
[1776626042033,47.43,74973.88,0.5,-0.13405,9e-05,10.4951]
[1776626042222,47.43,74973.88,0.5,-0.13405,9e-05,10.4951]
[1776626043809,47.43,74979.68,0.5,-0.13351,9e-05,10.4668]
[1776626043907,47.43,74979.34,0.5,-0.13355,9e-05,10.46847]
[1776626045046,47.43,74979.34,0.5,-0.13355,9e-05,10.46847]
[1776626045169,47.43,74979.34,0.5,-0.13355,9e-05,10.46847]
[1776626045261,47.43,74979.11,0.5,-0.13357,9e-05,10.46984]
[1776626047634,47.43,74980.58,0.5,-0.13344,9e-05,10.46276]
[1776626049021,47.43,74980.58,0.5,-0.13344,9e-05,10.46292]
[1776626049088,47.43,74980.58,0.5,-0.13344,9e-05,10.46292]
[1776626054045,47.43,74982.14,0.5,-0.13331,9e-05,10.45592]
[1776626055276,47.43,74980.21,0.5,-0.1335,9e-05,10.46602]
[1776626060923,47.44,74976.39,0.5,-0.13388,9e-05,10.48592]
[1776626065164,47.44,74979.46,0.5,-0.13361,9e-05,10.47185]
[1776626065246,47.44,74979.46,0.5,-0.13361,9e-05,10.47185]
[1776626065462,47.44,74979.26,0.5,-0.13364,9e-05,10.47362]
[1776626068439,47.45,74979.26,0.5,-0.13365,9e-05,10.47402]
[1776626068980,47.45,74979.26,0.5,-0.13366,9e-05,10.47481]
[1776626072075,47.45,74984.12,0.5,-0.13322,9e-05,10.45138]
[1776626072148,47.45,74984.12,0.5,-0.13322,9e-05,10.45138]
[1776626072159,47.45,74984.12,0.5,-0.13322,9e-05,10.45138]
[1776626073582,47.45,74983.54,0.5,-0.13324,9e-05,10.45029]
[1776626074291,47.46,74983.12,0.5,-0.1333,9e-05,10.45319]
[1776626075621,47.46,74983.12,0.5,-0.1333,9e-05,10.45319]
[1776626077667,47.46,74982.74,0.5,-0.13336,9e-05,10.45632]
[1776626077735,47.46,74982.47,0.5,-0.13338,9e-05,10.45764]
[1776626083082,47.47,74983.83,0.5,-0.13329,9e-05,10.45303]
[1776626086116,47.47,74984.82,0.5,-0.13321,9e-05,10.44883]
[1776626086205,47.47,74984.82,0.5,-0.13321,9e-05,10.44883]
[1776626086952,47.47,74980.5,0.5,-0.13362,9e-05,10.4705]
[1776626087805,47.48,74980.5,0.5,-0.13363,9e-05,10.47066]
[1776626087838,47.48,74980.5,0.5,-0.13363,9e-05,10.47066]
[1776626089186,47.48,74980.36,0.5,-0.13364,9e-05,10.47135]
[1776626089345,47.48,74976.65,0.5,-0.13399,9e-05,10.48983]
[1776626090939,47.48,74976.65,0.5,-0.13399,9e-05,10.48983]
[1776626091138,47.48,74961.02,0.5,-0.13547,9e-05,10.56658]
[1776626091865,47.48,74961.02,0.5,-0.13547,9e-05,10.56658]
[1776626093939,47.48,74956.82,0.5,-0.13586,9e-05,10.58714]
[1776626095979,47.48,74957.6,0.5,-0.13579,9e-05,10.58324]
[1776626096173,47.48,74957.53,0.5,-0.13579,9e-05,10.58354]
[1776626100021,47.48,74961.06,0.5,-0.13546,9e-05,10.56635]
[1776626105236,47.48,74962.06,0.5,-0.13536,9e-05,10.56117]
[1776626107130,47.48,74962.2,0.5,-0.13535,9e-05,10.56043]
[1776626107250,47.48,74962.65,0.5,-0.1353,9e-05,10.55816]
[1776626108258,47.48,74973.71,0.5,-0.13426,9e-05,10.50388]
[1776626113292,47.48,74978.23,0.5,-0.13384,9e-05,10.48196]
[1776626119335,47.48,74977.81,0.5,-0.13389,9e-05,10.48435]
[1776626124371,47.48,74978.01,0.5,-0.13387,9e-05,10.48328]
[1776626130412,47.48,74980.95,0.5,-0.1336,9e-05,10.46949]
[1776626130516,47.48,74980.95,0.5,-0.1336,9e-05,10.46949]
[1776626130526,47.48,74980.95,0.5,-0.1336,9e-05,10.46949]
[1776626130619,47.48,74980.97,0.5,-0.1336,9e-05,10.46939]
[1776626134440,47.48,74969.47,0.5,-0.13464,9e-05,10.52094]
[1776626139454,47.48,74968.27,0.5,-0.13475,9e-05,10.52675]
[1776626146524,47.48,74970.9,0.5,-0.13448,9e-05,10.51299]
[1776626149243,47.48,74967.7,0.5,-0.13478,9e-05,10.52855]
[1776626150171,47.48,74965.95,0.5,-0.13495,9e-05,10.53703]
[1776626150296,47.48,74965.95,0.5,-0.13495,9e-05,10.53703]
[1776626150333,47.48,74965.95,0.5,-0.13495,9e-05,10.53703]
[1776626150428,47.48,74965.95,0.5,-0.13495,9e-05,10.53703]
[1776626150382,47.48,74965.14,0.5,-0.13502,9e-05,10.54102]
[1776626150629,47.48,74965.14,0.5,-0.13502,9e-05,10.54102]
[1776626150656,47.48,74955.74,0.5,-0.13591,9e-05,10.58713]
[1776626151715,47.48,74947.52,0.5,-0.13669,0.0001,10.62749]
[1776626152903,47.48,74947.52,0.5,-0.13669,0.0001,10.62749]
[1776626154202,47.48,74947.52,0.5,-0.13669,0.0001,10.62743]
[1776626154897,47.48,74946.88,0.5,-0.13674,0.0001,10.63035]
[1776626156418,47.48,74947.57,0.5,-0.13668,0.0001,10.62696]
[1776626156541,47.48,74947.57,0.5,-0.13668,0.0001,10.62685]
[1776626161790,47.47,74943.68,0.5,-0.13704,0.0001,10.64539]
[1776626167690,47.47,74942.04,0.5,-0.13718,0.0001,10.65256]
[1776626170293,47.47,74941.98,0.5,-0.13718,0.0001,10.65273]
[1776626171161,47.47,74941.72,0.5,-0.1372,0.0001,10.65375]
[1776626175262,47.47,74943.9,0.5,-0.13698,0.0001,10.6425]
[1776626175329,47.46,74950.91,0.5,-0.1363,9e-05,10.60748]
[1776626180782,47.46,74950.07,0.5,-0.13636,9e-05,10.61041]
[1776626185472,47.46,74949.4,0.5,-0.13642,9e-05,10.61347]
[1776626186886,47.45,74953.47,0.5,-0.13601,9e-05,10.59228]
[1776626188543,47.45,74954.29,0.5,-0.13593,9e-05,10.58784]
[1776626189437,47.45,74954.29,0.5,-0.13593,9e-05,10.58784]
[1776626194493,47.45,74957.65,0.5,-0.13554,9e-05,10.56518]
[1776626196894,47.45,74965.97,0.5,-0.13474,9e-05,10.52386]
[1776626201928,47.44,74967.09,0.5,-0.13463,9e-05,10.51774]
[1776626203197,47.44,74967.09,0.5,-0.13463,9e-05,10.51774]
[1776626203274,47.44,74967.09,0.5,-0.13463,9e-05,10.51774]
[1776626203662,47.44,74963.93,0.5,-0.13492,9e-05,10.533]
[1776626208977,47.44,74957.62,0.5,-0.13551,9e-05,10.56384]
[1776626211225,47.44,74956.86,0.5,-0.13558,9e-05,10.56738]
[1776626217033,47.44,74956.51,0.5,-0.13559,9e-05,10.56768]
[1776626222068,47.43,74959.6,0.5,-0.13528,9e-05,10.55143]
[1776626227105,47.43,74958.54,0.5,-0.13537,9e-05,10.55606]
[1776626233146,47.43,74952.96,0.5,-0.13587,9e-05,10.58226]
[1776626238180,47.42,74953.09,0.5,-0.13585,9e-05,10.58138]
[1776626243217,47.42,74951.28,0.5,-0.13602,9e-05,10.58996]
[1776626248249,47.42,74949.63,0.5,-0.13617,9e-05,10.59761]
[1776626252938,47.42,74949.21,0.5,-0.13614,9e-05,10.59355]
[1776626254115,47.42,74948.73,0.5,-0.13618,9e-05,10.59591]
[1776626254982,47.42,74948.73,0.5,-0.13617,9e-05,10.59547]
[1776626255384,47.42,74948.73,0.5,-0.13617,9e-05,10.59547]
[1776626255570,47.42,74948.73,0.5,-0.13617,9e-05,10.59547]
[1776626255598,47.42,74948.49,0.5,-0.13619,9e-05,10.59643]
[1776626255703,47.42,74948.49,0.5,-0.13619,9e-05,10.59643]
[1776626256430,47.42,74962.73,0.5,-0.13484,9e-05,10.52631]
[1776626256671,47.42,74962.73,0.5,-0.13484,9e-05,10.52631]
[1776626256732,47.42,74962.73,0.5,-0.13484,9e-05,10.52631]
[1776626257221,47.42,74962.73,0.5,-0.13484,9e-05,10.52631]
[1776626257234,47.42,74962.73,0.5,-0.13484,9e-05,10.52631]
[1776626257296,47.42,74962.73,0.5,-0.13484,9e-05,10.52631]
[1776626261185,47.42,74960.15,0.5,-0.13509,9e-05,10.53902]
[1776626261913,47.42,74961.6,0.5,-0.13495,9e-05,10.53197]
[1776626262439,47.42,74961.6,0.5,-0.13495,9e-05,10.53197]
[1776626262541,47.42,74963.59,0.5,-0.13477,9e-05,10.52227]
[1776626266379,47.42,74971.42,0.5,-0.13402,9e-05,10.48357]
[1776626271419,47.41,74971.26,0.5,-0.13403,9e-05,10.48413]
[1776626274789,47.41,74974.85,0.5,-0.1337,9e-05,10.46638]
[1776626280482,47.41,74977.37,0.5,-0.13345,9e-05,10.45378]
[1776626281001,47.41,74977.37,0.5,-0.13345,9e-05,10.45378]
[1776626281383,47.41,74977.37,0.5,-0.13345,9e-05,10.45378]
[1776626282116,47.41,74979.01,0.5,-0.1333,9e-05,10.44569]
[1776626282496,47.41,74963.67,0.5,-0.13474,9e-05,10.52093]
[1776626284968,47.41,74960.22,0.5,-0.13506,9e-05,10.53755]
[1776626285517,47.41,74959.4,0.5,-0.13513,9e-05,10.5414]
[1776626286129,47.41,74959.4,0.5,-0.13513,9e-05,10.5414]
[1776626286434,47.41,74959.4,0.5,-0.13513,9e-05,10.5414]
[1776626286606,47.41,74948.07,0.5,-0.1362,9e-05,10.59689]
[1776626286664,47.41,74948.07,0.5,-0.1362,9e-05,10.59689]
[1776626286809,47.41,74948.07,0.5,-0.1362,9e-05,10.59689]
[1776626287092,47.41,74948.07,0.5,-0.1362,9e-05,10.59689]
[1776626287262,47.41,74948.07,0.5,-0.1362,9e-05,10.59689]
[1776626287290,47.41,74948.07,0.5,-0.1362,9e-05,10.59689]
[1776626287539,47.41,74948.07,0.5,-0.1362,9e-05,10.59689]
[1776626287615,47.41,74948.07,0.5,-0.1362,9e-05,10.59689]
[1776626287687,47.41,74948.07,0.5,-0.1362,9e-05,10.59689]
[1776626288401,47.41,74948.07,0.5,-0.1362,9e-05,10.59689]
[1776626288412,47.41,74948.07,0.5,-0.1362,9e-05,10.59689]
[1776626288462,47.41,74948.07,0.5,-0.1362,9e-05,10.59689]
[1776626288549,47.41,74943.68,0.5,-0.13662,0.0001,10.6184]
[1776626289843,47.41,74943.68,0.5,-0.13662,0.0001,10.61831]
[1776626293217,47.41,74942.42,0.5,-0.13673,0.0001,10.62421]
[1776626293579,47.41,74942.31,0.5,-0.13674,0.0001,10.62447]
[1776626295122,47.41,74946.49,0.5,-0.13633,0.0001,10.60363]
[1776626295187,47.41,74946.49,0.5,-0.13633,0.0001,10.60363]
[1776626295593,47.4,74945.98,0.5,-0.13638,0.0001,10.60588]
[1776626300631,47.4,74945.25,0.5,-0.13642,0.0001,10.60821]
[1776626305283,47.4,74944.74,0.5,-0.13646,0.0001,10.61022]
[1776626305383,47.4,74944.26,0.5,-0.13649,0.0001,10.61184]
[1776626306618,47.4,74944.26,0.5,-0.13649,0.0001,10.61184]
[1776626306964,47.4,74944.96,0.5,-0.13643,0.0001,10.60839]
[1776626307314,47.4,74944.96,0.5,-0.13643,0.0001,10.60839]
[1776626308360,47.39,74946.82,0.5,-0.13625,0.0001,10.59906]
[1776626308390,47.39,74959.03,0.5,-0.13509,9e-05,10.53905]
[1776626308969,47.39,74959.03,0.5,-0.13509,9e-05,10.53905]
[1776626309065,47.39,74959.16,0.5,-0.13508,9e-05,10.53842]
[1776626311071,47.4,74959.63,0.5,-0.13504,9e-05,10.5362]
[1776626311172,47.4,74962.5,0.5,-0.13471,9e-05,10.51698]
[1776626311980,47.4,74962.5,0.5,-0.13471,9e-05,10.51698]
[1776626312081,47.4,74962.0,0.5,-0.13476,9e-05,10.51953]
[1776626312984,47.4,74962.0,0.5,-0.13476,9e-05,10.51953]
[1776626313471,47.4,74962.0,0.5,-0.13476,9e-05,10.51953]
[1776626315490,47.4,74966.59,0.5,-0.13433,9e-05,10.49718]
[1776626315500,47.4,74966.59,0.5,-0.13433,9e-05,10.49718]
[1776626315602,47.4,74968.95,0.5,-0.13411,9e-05,10.48556]
[1776626316696,47.4,74971.56,0.5,-0.13387,9e-05,10.47275]
[1776626316915,47.4,74972.92,0.5,-0.13374,9e-05,10.46607]
[1776626321323,47.4,74980.43,0.5,-0.13304,9e-05,10.42935]
[1776626321402,47.4,74980.43,0.5,-0.13304,9e-05,10.42935]
[1776626321498,47.4,74980.43,0.5,-0.13304,9e-05,10.42935]
[1776626321599,47.4,74981.66,0.5,-0.13293,9e-05,10.42347]
[1776626323789,47.4,74990.2,0.5,-0.13213,9e-05,10.38171]
[1776626326418,47.4,74991.5,0.5,-0.13201,9e-05,10.37524]
[1776626328823,47.4,74980.42,0.5,-0.13305,9e-05,10.42984]
[1776626333900,47.4,74981.09,0.5,-0.13299,9e-05,10.42675]
[1776626335050,47.4,74981.02,0.5,-0.13299,9e-05,10.42714]
[1776626335085,47.4,74981.02,0.5,-0.13299,9e-05,10.42714]
[1776626335257,47.4,74981.02,0.5,-0.13299,9e-05,10.42714]
[1776626335641,47.4,74980.73,0.5,-0.13302,9e-05,10.42865]
[1776626336496,47.4,74970.96,0.5,-0.13394,9e-05,10.47663]
[1776626337702,47.4,74970.96,0.5,-0.13394,9e-05,10.47663]
[1776626337885,47.4,74970.96,0.5,-0.13394,9e-05,10.47663]
[1776626339775,47.4,74973.37,0.5,-0.13371,9e-05,10.46478]
[1776626339918,47.4,74975.89,0.5,-0.13348,9e-05,10.45244]
[1776626341749,47.4,74975.89,0.5,-0.13348,9e-05,10.45247]
[1776626342001,47.4,74975.89,0.5,-0.13348,9e-05,10.45247]
[1776626343468,47.4,74974.82,0.5,-0.13358,9e-05,10.45777]
[1776626343500,47.4,74974.82,0.5,-0.13358,9e-05,10.45777]
[1776626343653,47.4,74974.82,0.5,-0.13358,9e-05,10.45777]
[1776626343533,47.4,74972.76,0.5,-0.13377,9e-05,10.46798]
[1776626344014,47.4,74972.76,0.5,-0.13377,9e-05,10.46798]
[1776626349972,47.4,74969.82,0.5,-0.13405,9e-05,10.48251]
[1776626355081,47.4,74966.25,0.5,-0.13439,9e-05,10.5001]
[1776626356255,47.4,74969.0,0.5,-0.13413,9e-05,10.4866]
[1776626360744,47.4,74974.23,0.5,-0.13364,9e-05,10.46114]
[1776626360866,47.4,74974.23,0.5,-0.13364,9e-05,10.46114]
[1776626364561,47.4,74972.59,0.5,-0.1338,9e-05,10.46935]
[1776626365910,47.4,74974.23,0.5,-0.13365,9e-05,10.46138]
[1776626370620,47.4,74985.68,0.5,-0.13258,9e-05,10.40554]
[1776626370836,47.4,74985.68,0.5,-0.13258,9e-05,10.40554]
[1776626371123,47.4,74985.68,0.5,-0.13253,9e-05,10.40032]
[1776626372129,47.4,74996.98,0.5,-0.13148,9e-05,10.34501]
[1776626374544,47.4,74998.17,0.5,-0.13137,9e-05,10.3393]
[1776626376555,47.4,75003.58,0.5,-0.13087,9e-05,10.31275]
[1776626377354,47.4,75003.58,0.5,-0.13087,9e-05,10.31274]
[1776626377653,47.4,75003.58,0.5,-0.13087,9e-05,10.31274]
[1776626377684,47.4,75003.58,0.5,-0.13087,9e-05,10.31274]
[1776626377704,47.4,75003.58,0.5,-0.13087,9e-05,10.31273]
[1776626378215,47.4,75003.58,0.5,-0.13087,9e-05,10.31273]
[1776626378646,47.4,75003.58,0.5,-0.13087,9e-05,10.31273]
[1776626378672,47.4,75003.58,0.5,-0.13087,9e-05,10.31273]
[1776626378698,47.4,75021.64,0.5,-0.12921,9e-05,10.2244]
[1776626378743,47.4,75021.64,0.5,-0.12921,9e-05,10.2244]
[1776626379178,47.4,75021.64,0.5,-0.12921,9e-05,10.2244]
[1776626379900,47.4,75021.64,0.5,-0.12921,9e-05,10.2244]
[1776626380187,47.4,75024.5,0.5,-0.12895,9e-05,10.21053]
[1776626382961,47.41,75023.49,0.5,-0.12905,9e-05,10.2157]
[1776626383485,47.41,75023.49,0.5,-0.12905,9e-05,10.2157]
[1776626383521,47.41,75019.73,0.5,-0.12939,9e-05,10.23429]
[1776626385221,47.41,75008.2,0.5,-0.13046,9e-05,10.29074]
[1776626386442,47.41,75008.2,0.5,-0.13046,9e-05,10.29074]
[1776626386590,47.41,75008.2,0.5,-0.13046,9e-05,10.29074]
[1776626386625,47.41,75007.56,0.5,-0.13052,9e-05,10.29407]
[1776626387646,47.41,75032.23,0.5,-0.12826,9e-05,10.17351]
[1776626389881,47.41,75031.89,0.5,-0.12829,9e-05,10.17533]
[1776626391781,47.41,75025.62,0.5,-0.12887,9e-05,10.20623]
[1776626397306,47.41,75026.4,0.5,-0.12881,9e-05,10.20305]
[1776626403350,47.41,75025.29,0.5,-0.12892,9e-05,10.20918]
[1776626408384,47.42,75026.68,0.5,-0.12881,9e-05,10.20298]
[1776626413417,47.42,75028.53,0.5,-0.12865,9e-05,10.19455]
[1776626419305,47.42,75028.39,0.5,-0.12867,9e-05,10.1957]
[1776626420878,47.42,75021.82,0.5,-0.12928,9e-05,10.2281]
[1776626420890,47.42,75021.82,0.5,-0.12928,9e-05,10.2281]
[1776626421600,47.42,75021.82,0.5,-0.12928,9e-05,10.2281]
[1776626421687,47.42,75020.1,0.5,-0.12944,9e-05,10.23663]
[1776626423123,47.42,75020.1,0.5,-0.12944,9e-05,10.23669]
[1776626423181,47.42,75020.1,0.5,-0.12944,9e-05,10.23669]
[1776626423443,47.42,75020.1,0.5,-0.12944,9e-05,10.23669]
[1776626423478,47.42,75020.1,0.5,-0.12944,9e-05,10.23669]
[1776626423497,47.42,75020.1,0.5,-0.12944,9e-05,10.23669]
[1776626423509,47.42,75030.04,0.5,-0.12853,9e-05,10.18816]
[1776626425442,47.42,75030.04,0.5,-0.12853,9e-05,10.18844]
[1776626425506,47.42,75030.04,0.5,-0.12853,9e-05,10.18844]
[1776626427430,47.42,75031.42,0.5,-0.12841,9e-05,10.18201]
[1776626432556,47.43,75032.17,0.5,-0.12831,9e-05,10.17403]
[1776626439557,47.43,75032.59,0.5,-0.12828,9e-05,10.17264]
[1776626439681,47.43,75033.17,0.5,-0.12824,9e-05,10.17033]
[1776626442145,47.43,75033.17,0.5,-0.12825,9e-05,10.17068]
[1776626447702,47.44,75031.97,0.5,-0.12837,9e-05,10.17757]
[1776626453744,47.44,75031.76,0.5,-0.12841,9e-05,10.17967]
[1776626459789,47.45,75031.31,0.5,-0.12847,9e-05,10.18297]
[1776626462658,47.45,75030.86,0.5,-0.12852,9e-05,10.18534]
[1776626467853,47.45,75029.18,0.5,-0.12871,9e-05,10.19577]
[1776626472887,47.46,75025.72,0.5,-0.12906,9e-05,10.21449]
[1776626473894,47.46,75014.83,0.5,-0.13007,9e-05,10.268]
[1776626479373,47.47,75013.29,0.5,-0.13023,9e-05,10.27658]
[1776626479376,47.47,75013.29,0.5,-0.13023,9e-05,10.27658]
[1776626479402,47.47,75013.19,0.5,-0.13024,9e-05,10.27733]
[1776626481450,47.47,75003.17,0.5,-0.13118,9e-05,10.32703]
[1776626482189,47.47,75003.17,0.5,-0.13118,9e-05,10.32703]
[1776626482334,47.47,75003.17,0.5,-0.13118,9e-05,10.32703]
[1776626482392,47.47,75003.62,0.5,-0.13114,9e-05,10.32523]
[1776626482835,47.47,75003.62,0.5,-0.13114,9e-05,10.32523]
[1776626483187,47.47,75016.59,0.5,-0.12996,9e-05,10.26226]
[1776626489016,47.48,75011.93,0.5,-0.13043,9e-05,10.28759]
[1776626491242,47.48,75011.81,0.5,-0.13045,9e-05,10.28844]
[1776626491830,47.48,75011.81,0.5,-0.13045,9e-05,10.28844]
[1776626491346,47.48,75011.26,0.5,-0.13045,9e-05,10.28618]
[1776626492037,47.49,75011.26,0.5,-0.13046,9e-05,10.28645]
[1776626494051,47.49,75003.27,0.5,-0.1312,9e-05,10.32598]
[1776626496431,47.49,75002.43,0.5,-0.13129,9e-05,10.33051]
[1776626496694,47.49,75002.43,0.5,-0.13129,9e-05,10.33051]
[1776626496743,47.49,75005.93,0.5,-0.13097,9e-05,10.31362]
[1776626498081,47.49,75021.01,0.5,-0.12958,9e-05,10.24003]
[1776626503114,47.49,75020.98,0.5,-0.1296,9e-05,10.24082]
[1776626508148,47.5,75019.49,0.5,-0.12974,9e-05,10.24874]
[1776626513183,47.5,75017.69,0.5,-0.12992,9e-05,10.25813]
[1776626518219,47.5,75014.37,0.5,-0.13024,9e-05,10.2749]
[1776626522477,47.5,75014.03,0.5,-0.13027,9e-05,10.27687]
[1776626522506,47.5,75017.02,0.5,-0.13,9e-05,10.26238]
[1776626523944,47.5,75017.02,0.5,-0.13,9e-05,10.26253]
[1776626524260,47.5,75010.93,0.5,-0.13056,9e-05,10.29238]
[1776626525399,47.5,75010.93,0.5,-0.13056,9e-05,10.29238]
[1776626525501,47.5,75012.58,0.5,-0.13041,9e-05,10.28441]
[1776626526563,47.5,75012.58,0.5,-0.13041,9e-05,10.28441]
[1776626526628,47.5,75012.48,0.5,-0.13043,9e-05,10.28508]
[1776626532321,47.5,75012.08,0.5,-0.13047,9e-05,10.28749]
[1776626538362,47.51,75013.3,0.5,-0.13037,9e-05,10.28211]
[1776626543396,47.51,75013.4,0.5,-0.13037,9e-05,10.28211]
[1776626547504,47.51,75013.68,0.5,-0.13035,9e-05,10.28104]
[1776626547566,47.51,75012.5,0.5,-0.13046,9e-05,10.28699]
[1776626549256,47.51,75012.5,0.5,-0.13046,9e-05,10.28699]
[1776626549447,47.51,75010.06,0.5,-0.13069,9e-05,10.299]
[1776626554474,47.51,75011.7,0.5,-0.13049,9e-05,10.2861]
[1776626554907,47.51,75011.7,0.5,-0.13049,9e-05,10.2861]
[1776626555318,47.51,75011.7,0.5,-0.13049,9e-05,10.2861]
[1776626555482,47.51,75012.4,0.5,-0.13043,9e-05,10.28275]
[1776626557084,47.51,75012.37,0.5,-0.13043,9e-05,10.28298]
[1776626557496,47.51,75012.37,0.5,-0.13043,9e-05,10.28306]
[1776626564545,47.52,75013.95,0.5,-0.1303,9e-05,10.27587]
[1776626568328,47.52,75013.95,0.5,-0.1303,9e-05,10.27587]
[1776626568428,47.52,75016.26,0.5,-0.13009,9e-05,10.26487]
[1776626569558,47.52,75016.26,0.5,-0.13009,9e-05,10.26487]
[1776626569660,47.52,75016.26,0.5,-0.13009,9e-05,10.26501]
[1776626571877,47.52,75019.99,0.5,-0.12975,9e-05,10.24689]
[1776626575645,47.52,75015.86,0.5,-0.13013,9e-05,10.26721]
[1776626576315,47.52,75015.98,0.5,-0.13012,9e-05,10.26665]
[1776626577641,47.52,75006.21,0.5,-0.13103,9e-05,10.3146]
[1776626578122,47.52,75006.21,0.5,-0.13103,9e-05,10.3146]
[1776626583421,47.52,75006.55,0.5,-0.131,9e-05,10.31314]
[1776626585584,47.52,75004.18,0.5,-0.13122,9e-05,10.32476]
[1776626585831,47.52,75004.18,0.5,-0.13122,9e-05,10.32476]
[1776626586142,47.52,75001.05,0.5,-0.13151,9e-05,10.34005]
[1776626586583,47.52,75001.05,0.5,-0.13151,9e-05,10.34005]
[1776626586839,47.52,75001.05,0.5,-0.13151,9e-05,10.34005]
[1776626586974,47.52,74998.49,0.5,-0.13175,9e-05,10.35254]
[1776626587320,47.52,74998.49,0.5,-0.13175,9e-05,10.35254]
[1776626587410,47.52,74998.49,0.5,-0.13175,9e-05,10.35254]
[1776626587707,47.52,74998.49,0.5,-0.13175,9e-05,10.35252]
[1776626588714,47.52,74986.85,0.5,-0.13283,9e-05,10.40943]
[1776626589185,47.52,74986.85,0.5,-0.13283,9e-05,10.40943]
[1776626589352,47.52,74986.85,0.5,-0.13283,9e-05,10.40943]
[1776626589385,47.52,74986.85,0.5,-0.13283,9e-05,10.40943]
[1776626589446,47.52,74986.85,0.5,-0.13283,9e-05,10.40943]
[1776626589908,47.52,74986.85,0.5,-0.13283,9e-05,10.40943]
[1776626589722,47.52,74982.79,0.5,-0.13321,9e-05,10.42927]
[1776626590729,47.52,74993.91,0.5,-0.13217,9e-05,10.37495]
[1776626591270,47.52,74993.91,0.5,-0.13217,9e-05,10.37495]
[1776626591758,47.52,74993.91,0.5,-0.13217,9e-05,10.37495]
[1776626591941,47.52,74993.91,0.5,-0.13217,9e-05,10.37495]
[1776626591840,47.52,74995.66,0.5,-0.13201,9e-05,10.36647]
[1776626591985,47.52,74995.66,0.5,-0.13201,9e-05,10.36647]
[1776626592743,47.52,74995.66,0.5,-0.13201,9e-05,10.36655]
[1776626593047,47.52,74995.66,0.5,-0.13201,9e-05,10.36655]
[1776626593897,47.52,74995.66,0.5,-0.13201,9e-05,10.36655]
[1776626593991,47.52,74994.85,0.5,-0.13209,9e-05,10.37058]
[1776626600702,47.52,74992.73,0.5,-0.13229,9e-05,10.38148]
[1776626601264,47.52,74992.73,0.5,-0.13229,9e-05,10.38148]
[1776626601313,47.52,74992.73,0.5,-0.13229,9e-05,10.38148]
[1776626601326,47.52,74992.73,0.5,-0.13229,9e-05,10.38148]
[1776626601961,47.52,74992.73,0.5,-0.1323,9e-05,10.38156]
[1776626602040,47.52,74992.73,0.5,-0.1323,9e-05,10.38156]
[1776626602170,47.52,74992.73,0.5,-0.1323,9e-05,10.38156]
[1776626602720,47.52,74992.73,0.5,-0.1323,9e-05,10.38156]
[1776626602783,47.52,74992.73,0.5,-0.1323,9e-05,10.38156]
[1776626602793,47.52,74992.73,0.5,-0.1323,9e-05,10.38156]
[1776626606927,47.52,74990.17,0.5,-0.13254,9e-05,10.39438]
[1776626606963,47.52,74988.78,0.5,-0.13267,9e-05,10.40125]
[1776626607598,47.52,74988.78,0.5,-0.13267,9e-05,10.40125]
[1776626607910,47.52,74988.78,0.5,-0.13267,9e-05,10.40125]
[1776626607864,47.52,74988.78,0.5,-0.13267,9e-05,10.40125]
[1776626608868,47.53,74963.33,0.5,-0.13506,9e-05,10.52614]
[1776626609330,47.53,74963.33,0.5,-0.13506,9e-05,10.52614]
[1776626610306,47.53,74963.28,0.5,-0.13507,9e-05,10.52646]
[1776626615405,47.53,74958.47,0.5,-0.13547,9e-05,10.54501]
[1776626617029,47.53,74963.77,0.5,-0.13497,9e-05,10.51915]
[1776626617095,47.53,74963.77,0.5,-0.13497,9e-05,10.51915]
[1776626618510,47.53,74962.26,0.5,-0.13512,9e-05,10.52662]
[1776626618938,47.53,74960.18,0.5,-0.13532,9e-05,10.53688]
[1776626620398,47.53,74959.68,0.5,-0.13536,9e-05,10.53937]
[1776626620510,47.53,74959.68,0.5,-0.13536,9e-05,10.53937]
[1776626620613,47.53,74959.68,0.5,-0.13536,9e-05,10.53937]
[1776626621959,47.53,74948.69,0.5,-0.13641,9e-05,10.59334]
[1776626622138,47.53,74948.69,0.5,-0.13641,9e-05,10.59334]
[1776626622217,47.53,74948.69,0.5,-0.13641,9e-05,10.59334]
[1776626622642,47.53,74948.69,0.5,-0.13641,9e-05,10.59334]
[1776626622787,47.53,74948.69,0.5,-0.13641,9e-05,10.59334]
[1776626622974,47.53,74947.58,0.5,-0.13651,0.0001,10.59878]
[1776626623981,47.53,74937.54,0.5,-0.13747,0.0001,10.64822]
[1776626624577,47.53,74937.54,0.5,-0.13747,0.0001,10.64822]
[1776626626195,47.53,74936.26,0.5,-0.1376,0.0001,10.65464]
[1776626626499,47.53,74936.26,0.5,-0.1376,0.0001,10.65464]
[1776626626645,47.53,74936.26,0.5,-0.1376,0.0001,10.65464]
[1776626627041,47.53,74915.62,0.5,-0.13958,0.0001,10.756]
[1776626628047,47.53,74899.22,0.5,-0.14117,0.0001,10.83688]
[1776626629017,47.53,74897.46,0.5,-0.14135,0.0001,10.8456]
[1776626634053,47.53,74892.3,0.5,-0.14186,0.0001,10.87158]
[1776626639087,47.54,74890.29,0.5,-0.14208,0.0001,10.88261]
[1776626640523,47.54,74890.36,0.5,-0.14208,0.0001,10.88249]
[1776626643283,47.54,74892.84,0.5,-0.14185,0.0001,10.87103]
[1776626644123,47.54,74893.13,0.5,-0.14182,0.0001,10.86985]
[1776626649161,47.55,74890.89,0.5,-0.14206,0.0001,10.882]
[1776626652269,47.55,74889.49,0.5,-0.14221,0.0001,10.88935]
[1776626654351,47.55,74889.53,0.5,-0.14222,0.0001,10.88961]
[1776626654438,47.55,74889.53,0.5,-0.14222,0.0001,10.88961]
[1776626655109,47.55,74889.53,0.5,-0.14222,0.0001,10.88961]
[1776626654723,47.55,74880.75,0.5,-0.14308,0.0001,10.93304]
[1776626658635,47.56,74877.49,0.5,-0.14342,0.0001,10.95012]
[1776626658726,47.56,74876.51,0.5,-0.14352,0.0001,10.95526]
[1776626664467,47.56,74874.72,0.5,-0.14372,0.0001,10.96498]
[1776626664510,47.56,74874.72,0.5,-0.14372,0.0001,10.96498]
[1776626664620,47.56,74874.72,0.5,-0.14372,0.0001,10.96498]
[1776626664635,47.56,74874.72,0.5,-0.14372,0.0001,10.96498]
[1776626664660,47.56,74876.32,0.5,-0.14357,0.0001,10.95773]
[1776626667626,47.56,74881.1,0.5,-0.14311,0.0001,10.93472]
[1776626667678,47.56,74881.1,0.5,-0.14311,0.0001,10.93472]
[1776626669299,47.57,74881.32,0.5,-0.1431,0.0001,10.93418]
[1776626671869,47.57,74881.48,0.5,-0.14309,0.0001,10.93393]
[1776626671922,47.57,74881.48,0.5,-0.14309,0.0001,10.93393]
[1776626671930,47.57,74881.48,0.5,-0.14309,0.0001,10.93393]
[1776626677101,47.57,74883.1,0.5,-0.14291,0.0001,10.92209]
[1776626677212,47.58,74883.36,0.5,-0.14289,0.0001,10.92109]
[1776626677355,47.58,74883.54,0.5,-0.14288,0.0001,10.92048]
[1776626678851,47.58,74891.12,0.5,-0.14215,0.0001,10.88386]
[1776626684404,47.58,74889.73,0.5,-0.1423,0.0001,10.89181]
[1776626689438,47.59,74887.68,0.5,-0.14253,0.0001,10.9032]
[1776626695433,47.59,74887.33,0.5,-0.14258,0.0001,10.90556]
[1776626695727,47.59,74887.33,0.5,-0.14258,0.0001,10.90556]
[1776626695827,47.59,74884.45,0.5,-0.14288,0.0001,10.92055]
[1776626699014,47.59,74879.79,0.5,-0.14334,0.0001,10.94362]
[1776626699779,47.6,74880.18,0.5,-0.1433,0.0001,10.94203]
[1776626701201,47.6,74880.68,0.5,-0.14325,0.0001,10.93957]
[1776626701214,47.6,74880.68,0.5,-0.14325,0.0001,10.93957]
[1776626702578,47.6,74880.68,0.5,-0.14326,0.0001,10.93991]
[1776626702941,47.6,74880.68,0.5,-0.14326,0.0001,10.93991]
[1776626703028,47.6,74880.68,0.5,-0.14326,0.0001,10.93991]
[1776626703046,47.6,74880.68,0.5,-0.14326,0.0001,10.93991]
[1776626703989,47.6,74880.93,0.5,-0.14324,0.0001,10.93901]
[1776626704107,47.6,74875.0,0.5,-0.14383,0.0001,10.96834]
[1776626704268,47.6,74875.0,0.5,-0.14383,0.0001,10.96834]
[1776626704335,47.6,74875.0,0.5,-0.14383,0.0001,10.96834]
[1776626705913,47.6,74875.0,0.5,-0.14383,0.0001,10.96834]
[1776626705920,47.6,74875.0,0.5,-0.14383,0.0001,10.96834]
[1776626711128,47.6,74869.31,0.5,-0.1444,0.0001,10.99674]
[1776626711946,47.6,74869.31,0.5,-0.1444,0.0001,10.99691]
[1776626712040,47.6,74867.28,0.5,-0.1446,0.0001,11.00705]
[1776626717247,47.6,74860.81,0.5,-0.14525,0.0001,11.0391]
[1776626717592,47.6,74860.81,0.5,-0.14525,0.0001,11.0391]
[1776626717688,47.6,74867.21,0.5,-0.14462,0.0001,11.00762]
[1776626723677,47.61,74870.59,0.5,-0.14429,0.0001,10.99158]
[1776626726961,47.61,74871.88,0.5,-0.14417,0.0001,10.98534]
[1776626727050,47.61,74871.88,0.5,-0.14417,0.0001,10.98534]
[1776626727996,47.61,74873.25,0.5,-0.14403,0.0001,10.97866]
[1776626728026,47.61,74873.25,0.5,-0.14403,0.0001,10.97866]
[1776626728029,47.61,74873.25,0.5,-0.14403,0.0001,10.97866]
[1776626728209,47.61,74888.04,0.5,-0.14258,0.0001,10.90606]
[1776626730256,47.61,74887.77,0.5,-0.14261,0.0001,10.90753]
[1776626732663,47.61,74887.61,0.5,-0.14258,0.0001,10.90338]
[1776626733219,47.61,74889.14,0.5,-0.14244,0.0001,10.89619]
[1776626734076,47.61,74889.14,0.5,-0.14244,0.0001,10.89619]
[1776626734437,47.61,74894.52,0.5,-0.14191,0.0001,10.86976]
[1776626734862,47.61,74894.52,0.5,-0.14191,0.0001,10.86976]
[1776626734882,47.61,74903.28,0.5,-0.14106,0.0001,10.82661]
[1776626736396,47.61,74903.28,0.5,-0.14106,0.0001,10.82661]
[1776626737636,47.61,74904.51,0.5,-0.14094,0.0001,10.82043]
[1776626737692,47.61,74904.51,0.5,-0.14094,0.0001,10.82043]
[1776626737793,47.61,74904.88,0.5,-0.1409,0.0001,10.81862]
[1776626738344,47.61,74904.88,0.5,-0.1409,0.0001,10.81862]
[1776626738410,47.61,74904.88,0.5,-0.1409,0.0001,10.81862]
[1776626738781,47.61,74904.88,0.5,-0.1409,0.0001,10.81856]
[1776626739530,47.61,74904.88,0.5,-0.1409,0.0001,10.81856]
[1776626739790,47.61,74915.04,0.5,-0.13992,0.0001,10.76864]
[1776626740485,47.61,74915.04,0.5,-0.13992,0.0001,10.76864]
[1776626740795,47.61,74927.72,0.5,-0.1387,0.0001,10.70657]
[1776626742365,47.61,74927.56,0.5,-0.13871,0.0001,10.70735]
[1776626742379,47.61,74927.56,0.5,-0.13871,0.0001,10.70735]
[1776626742818,47.61,74927.01,0.5,-0.13877,0.0001,10.71027]
[1776626743767,47.61,74927.01,0.5,-0.13877,0.0001,10.71027]
[1776626744494,47.61,74928.27,0.5,-0.13865,0.0001,10.70421]
[1776626744759,47.61,74928.27,0.5,-0.13865,0.0001,10.70421]
[1776626748815,47.61,74932.88,0.5,-0.13822,0.0001,10.68199]
[1776626749060,47.61,74936.5,0.5,-0.13787,0.0001,10.66425]
[1776626754905,47.61,74938.91,0.5,-0.13764,0.0001,10.65239]
[1776626759940,47.61,74942.9,0.5,-0.13726,0.0001,10.63267]
[1776626762788,47.61,74942.69,0.5,-0.13727,0.0001,10.63365]
[1776626763992,47.61,74942.88,0.5,-0.13726,0.0001,10.63269]
[1776626764410,47.61,74947.81,0.5,-0.13679,0.0001,10.60856]
[1776626764845,47.61,74947.81,0.5,-0.13679,0.0001,10.60856]
[1776626766982,47.61,74944.94,0.5,-0.13706,0.0001,10.62258]
[1776626768854,47.61,74944.91,0.5,-0.13706,0.0001,10.62269]
[1776626771020,47.61,74944.08,0.5,-0.13714,0.0001,10.6267]
[1776626771259,47.61,74944.08,0.5,-0.13714,0.0001,10.6267]
[1776626771227,47.61,74943.5,0.5,-0.13719,0.0001,10.6295]
[1776626771325,47.61,74943.5,0.5,-0.13719,0.0001,10.6295]
[1776626772024,47.61,74943.5,0.5,-0.13719,0.0001,10.62935]
[1776626773033,47.61,74954.07,0.5,-0.13619,9e-05,10.57751]
[1776626773569,47.61,74954.07,0.5,-0.13619,9e-05,10.57751]
[1776626774960,47.61,74955.3,0.5,-0.13607,9e-05,10.57141]
[1776626774972,47.61,74955.3,0.5,-0.13607,9e-05,10.57141]
[1776626781044,47.61,74955.61,0.5,-0.13603,9e-05,10.56944]
[1776626781092,47.61,74957.24,0.5,-0.13588,9e-05,10.56146]
[1776626782096,47.61,74957.24,0.5,-0.13588,9e-05,10.56146]
[1776626783115,47.61,74963.5,0.5,-0.13528,9e-05,10.53068]
[1776626783197,47.61,74963.5,0.5,-0.13528,9e-05,10.53068]
[1776626783267,47.61,74963.5,0.5,-0.13528,9e-05,10.53068]
[1776626784055,47.61,74965.68,0.5,-0.13507,9e-05,10.51999]
[1776626784215,47.61,74962.57,0.5,-0.13537,9e-05,10.53518]
[1776626790153,47.61,74961.37,0.5,-0.13548,9e-05,10.5409]
[1776626795187,47.61,74961.6,0.5,-0.1354,9e-05,10.53449]
[1776626801229,47.61,74961.42,0.5,-0.13542,9e-05,10.5354]
[1776626804258,47.61,74961.82,0.5,-0.13538,9e-05,10.53347]
[1776626805069,47.61,74961.8,0.5,-0.13539,9e-05,10.53361]
[1776626805171,47.61,74961.36,0.5,-0.13543,9e-05,10.53579]
[1776626807414,47.61,74961.41,0.5,-0.13542,9e-05,10.53557]
[1776626813316,47.61,74962.38,0.5,-0.13534,9e-05,10.53104]
[1776626815602,47.61,74963.18,0.5,-0.13526,9e-05,10.52721]
[1776626822270,47.61,74964.82,0.5,-0.13511,9e-05,10.51957]
[1776626822565,47.61,74964.82,0.5,-0.13511,9e-05,10.51957]
[1776626829775,47.61,74968.99,0.5,-0.13473,9e-05,10.49966]
[1776626829876,47.61,74969.42,0.5,-0.13469,9e-05,10.49775]
[1776626835470,47.61,74970.38,0.5,-0.13461,9e-05,10.49357]
[1776626841080,47.61,74975.79,0.5,-0.13411,9e-05,10.46763]
[1776626844179,47.62,74977.1,0.5,-0.13401,9e-05,10.46197]
[1776626844281,47.62,74976.97,0.5,-0.13402,9e-05,10.46261]
[1776626845343,47.62,74976.97,0.5,-0.13402,9e-05,10.46261]
[1776626845540,47.62,74983.48,0.5,-0.13342,9e-05,10.43116]
[1776626848041,47.62,74977.54,0.5,-0.13397,9e-05,10.46033]
[1776626857780,47.62,74975.0,0.5,-0.13417,9e-05,10.46819]
[1776626858304,47.63,74975.04,0.5,-0.13418,9e-05,10.46883]
[1776626858934,47.63,74962.36,0.5,-0.13538,9e-05,10.53094]
[1776626861006,47.63,74962.36,0.5,-0.13538,9e-05,10.53094]
[1776626861015,47.63,74962.36,0.5,-0.13538,9e-05,10.53094]
[1776626862300,47.63,74961.9,0.5,-0.13542,9e-05,10.53329]
[1776626862368,47.63,74961.86,0.5,-0.13543,9e-05,10.53352]
[1776626866331,47.63,74962.87,0.5,-0.13533,9e-05,10.52866]
[1776626866690,47.63,74963.2,0.5,-0.13531,9e-05,10.52713]
[1776626867560,47.63,74963.2,0.5,-0.13531,9e-05,10.52713]
[1776626868127,47.63,74963.2,0.5,-0.13531,9e-05,10.52713]
[1776626876509,47.63,74957.01,0.5,-0.13589,9e-05,10.55754]
[1776626879409,47.63,74957.97,0.5,-0.1358,9e-05,10.55292]
[1776626879476,47.63,74957.97,0.5,-0.1358,9e-05,10.55292]
[1776626879780,47.63,74958.3,0.5,-0.13577,9e-05,10.55132]
[1776626881796,47.63,74968.69,0.5,-0.13479,9e-05,10.50055]
[1776626882536,47.63,74968.69,0.5,-0.13479,9e-05,10.50055]
[1776626882621,47.63,74968.69,0.5,-0.13479,9e-05,10.50055]
[1776626885515,47.63,74970.5,0.5,-0.13463,9e-05,10.49207]
[1776626886650,47.63,74970.5,0.5,-0.13463,9e-05,10.49207]
[1776626891325,47.63,74968.98,0.5,-0.13478,9e-05,10.49993]
[1776626891340,47.63,74968.98,0.5,-0.13478,9e-05,10.49993]
[1776626891402,47.63,74968.68,0.5,-0.13481,9e-05,10.50161]
[1776626893186,47.63,74980.84,0.5,-0.13368,9e-05,10.44243]
[1776626897907,47.63,74970.83,0.5,-0.13462,9e-05,10.49172]
[1776626902957,47.64,74972.21,0.5,-0.1345,9e-05,10.48528]
[1776626907990,47.64,74975.43,0.5,-0.1342,9e-05,10.46973]
[1776626908997,47.64,74985.2,0.5,-0.13329,9e-05,10.42212]
[1776626909870,47.64,74985.2,0.5,-0.13329,9e-05,10.42212]
[1776626910409,47.64,74985.2,0.5,-0.13329,9e-05,10.42212]
[1776626911122,47.64,74989.22,0.5,-0.13291,9e-05,10.4025]
[1776626913241,47.64,74993.45,0.5,-0.13247,9e-05,10.37703]
[1776626917326,47.64,74991.23,0.5,-0.13269,9e-05,10.38851]
[1776626919315,47.64,74990.94,0.5,-0.13272,9e-05,10.39024]
[1776626924562,47.65,74985.18,0.5,-0.13328,9e-05,10.41931]
[1776626931158,47.65,74987.09,0.5,-0.13312,9e-05,10.41092]
[1776626940219,47.65,74986.76,0.5,-0.13317,9e-05,10.41371]
[1776626945254,47.66,74989.06,0.5,-0.13297,9e-05,10.40307]
[1776626951296,47.66,74992.38,0.5,-0.13267,9e-05,10.38753]
[1776626956332,47.66,74989.77,0.5,-0.13292,9e-05,10.40082]
[1776626961366,47.66,74987.54,0.5,-0.13314,9e-05,10.4122]
[1776626968418,47.66,74987.7,0.5,-0.13314,9e-05,10.41208]
[1776626973461,47.66,74986.31,0.5,-0.13327,9e-05,10.41896]
[1776626978485,47.67,74983.07,0.5,-0.13353,9e-05,10.43029]
[1776626984340,47.67,74977.07,0.5,-0.1341,9e-05,10.45987]
[1776626989776,47.67,74979.79,0.5,-0.13385,9e-05,10.44672]
[1776626992190,47.67,74981.5,0.5,-0.13369,9e-05,10.43848]
[1776626992214,47.67,74982.03,0.5,-0.13364,9e-05,10.43597]
[1776626995933,47.67,74969.84,0.5,-0.13478,9e-05,10.49548]
[1776627000599,47.67,74970.0,0.5,-0.13477,9e-05,10.49447]
[1776627000673,47.67,74970.0,0.5,-0.13477,9e-05,10.49447]
[1776627004686,47.67,74968.3,0.5,-0.13492,9e-05,10.50259]
[1776627005011,47.67,74968.3,0.5,-0.13492,9e-05,10.50253]
[1776627006471,47.67,74968.3,0.5,-0.13492,9e-05,10.50253]
[1776627006719,47.67,74968.3,0.5,-0.13492,9e-05,10.50233]
[1776627007724,47.67,74981.69,0.5,-0.13366,9e-05,10.437]
[1776627013626,47.67,74983.09,0.5,-0.13354,9e-05,10.43039]
[1776627019154,47.67,74983.09,0.5,-0.13354,9e-05,10.43044]
[1776627021263,47.67,74982.19,0.5,-0.13363,9e-05,10.43509]
[1776627021343,47.67,74982.27,0.5,-0.13362,9e-05,10.43482]
[1776627028875,47.67,74981.38,0.5,-0.13371,9e-05,10.4395]
[1776627033909,47.67,74985.65,0.5,-0.13326,9e-05,10.41371]
[1776627038210,47.67,74988.39,0.5,-0.13301,9e-05,10.40052]
[1776627038273,47.67,74988.39,0.5,-0.13301,9e-05,10.40052]
[1776627047001,47.68,74984.07,0.5,-0.13343,9e-05,10.42247]
[1776627053042,47.68,74988.32,0.5,-0.13304,9e-05,10.40216]
[1776627056327,47.68,74987.44,0.5,-0.13313,9e-05,10.40667]
[1776627056530,47.68,74990.48,0.5,-0.13285,9e-05,10.39209]
[1776627058080,47.68,74990.48,0.5,-0.13285,9e-05,10.39209]
[1776627058184,47.68,74989.6,0.5,-0.13293,9e-05,10.39647]
[1776627060817,47.68,74990.08,0.5,-0.13289,9e-05,10.3941]
[1776627060835,47.68,74990.08,0.5,-0.13289,9e-05,10.3941]
[1776627060949,47.68,74990.08,0.5,-0.13289,9e-05,10.3941]
[1776627061254,47.68,74996.76,0.5,-0.13227,9e-05,10.3615]
[1776627067153,47.68,74997.92,0.5,-0.13217,9e-05,10.35655]
[1776627072176,47.68,74996.82,0.5,-0.13228,9e-05,10.36256]
[1776627078218,47.68,74995.16,0.5,-0.13244,9e-05,10.37064]
[1776627079551,47.68,74995.16,0.5,-0.13244,9e-05,10.37064]
[1776627080315,47.69,75018.46,0.5,-0.13029,9e-05,10.25748]
[1776627082249,47.68,75018.46,0.5,-0.13029,9e-05,10.25722]
[1776627083048,47.68,75022.42,0.5,-0.12992,9e-05,10.23779]
[1776627085169,47.68,75021.76,0.5,-0.12998,9e-05,10.24091]
[1776627085257,47.68,75021.76,0.5,-0.12998,9e-05,10.24091]
[1776627086184,47.68,75023.15,0.5,-0.12985,9e-05,10.23407]
[1776627086285,47.68,75023.15,0.5,-0.12985,9e-05,10.23399]
[1776627091374,47.68,75026.99,0.5,-0.1295,9e-05,10.21529]
[1776627091380,47.68,75026.99,0.5,-0.1295,9e-05,10.21529]
[1776627091476,47.68,75026.99,0.5,-0.1295,9e-05,10.21529]
[1776627092171,47.68,75028.79,0.5,-0.12928,9e-05,10.20134]
[1776627096725,47.68,75030.19,0.5,-0.12916,9e-05,10.19468]
[1776627097351,47.68,75030.19,0.5,-0.12916,9e-05,10.19468]
[1776627097393,47.68,75039.27,0.5,-0.12833,9e-05,10.15073]
[1776627103398,47.69,75039.04,0.5,-0.12836,9e-05,10.15237]
[1776627107019,47.69,75035.78,0.5,-0.12866,9e-05,10.1685]
[1776627107611,47.69,75035.78,0.5,-0.12866,9e-05,10.1685]
[1776627108431,47.69,75026.74,0.5,-0.12949,9e-05,10.21257]
[1776627113468,47.69,75030.09,0.5,-0.12919,9e-05,10.19641]
[1776627117791,47.69,75031.95,0.5,-0.12902,9e-05,10.18745]
[1776627117798,47.69,75031.95,0.5,-0.12902,9e-05,10.18745]
[1776627118693,47.69,75032.16,0.5,-0.129,9e-05,10.18645]
[1776627121274,47.69,75038.11,0.5,-0.12846,9e-05,10.1576]
[1776627121897,47.69,75038.69,0.5,-0.12841,9e-05,10.15482]
[1776627125963,47.69,75038.64,0.5,-0.12841,9e-05,10.15517]
[1776627127331,47.69,75039.19,0.5,-0.12836,9e-05,10.1525]
[1776627128163,47.69,75040.19,0.5,-0.12827,9e-05,10.14769]
[1776627128188,47.69,75040.19,0.5,-0.12827,9e-05,10.14769]
[1776627128624,47.69,75082.58,0.5,-0.12447,9e-05,9.9425]
[1776627129588,47.69,75082.58,0.5,-0.12447,9e-05,9.94283]
[1776627130252,47.69,75082.58,0.5,-0.12447,9e-05,9.94283]
[1776627130592,47.69,75082.37,0.5,-0.12449,9e-05,9.94405]
[1776627130999,47.69,75082.37,0.5,-0.12449,9e-05,9.94405]
[1776627131261,47.69,75082.37,0.5,-0.12449,9e-05,9.94405]
[1776627131601,47.69,75078.53,0.5,-0.12484,9e-05,9.96279]
[1776627132293,47.69,75078.53,0.5,-0.12484,9e-05,9.96279]
[1776627133616,47.69,75087.17,0.5,-0.12408,9e-05,9.92146]
[1776627134418,47.69,75087.17,0.5,-0.12408,9e-05,9.92146]
[1776627134620,47.69,75087.79,0.5,-0.12403,9e-05,9.91872]
[1776627139655,47.7,75079.73,0.5,-0.12477,9e-05,9.95912]
[1776627139848,47.7,75079.73,0.5,-0.12477,9e-05,9.95912]
[1776627142456,47.7,75079.48,0.5,-0.1248,9e-05,9.96071]
[1776627147711,47.71,75077.32,0.5,-0.12501,9e-05,9.97226]
[1776627149349,47.71,75077.32,0.5,-0.12501,9e-05,9.97226]
[1776627149885,47.71,75077.57,0.5,-0.125,9e-05,9.97143]
[1776627150219,47.71,75065.37,0.5,-0.12609,9e-05,10.0304]
[1776627150789,47.71,75065.37,0.5,-0.12609,9e-05,10.0304]
[1776627151471,47.71,75065.37,0.5,-0.12609,9e-05,10.0304]
[1776627151543,47.71,75054.28,0.5,-0.12704,9e-05,10.07921]
[1776627156776,47.71,75049.24,0.5,-0.12748,9e-05,10.1032]
[1776627159678,47.71,75056.63,0.5,-0.12682,9e-05,10.06738]
[1776627159744,47.71,75057.56,0.5,-0.12673,9e-05,10.06275]
[1776627163745,47.7,75053.8,0.5,-0.12706,9e-05,10.08058]
[1776627164692,47.7,75046.68,0.5,-0.12771,9e-05,10.11505]
[1776627164998,47.7,75046.68,0.5,-0.12771,9e-05,10.11505]
[1776627165487,47.7,75046.68,0.5,-0.12771,9e-05,10.11505]
[1776627166296,47.71,75042.97,0.5,-0.12804,9e-05,10.13318]
[1776627166472,47.71,75034.25,0.5,-0.12884,9e-05,10.17555]
[1776627166983,47.71,75034.25,0.5,-0.12884,9e-05,10.17555]
[1776627168901,47.71,75033.08,0.5,-0.12894,9e-05,10.1811]
[1776627173027,47.7,75029.28,0.5,-0.12928,9e-05,10.19895]
[1776627173919,47.7,75029.2,0.5,-0.12928,9e-05,10.19921]
[1776627173932,47.7,75029.2,0.5,-0.12928,9e-05,10.19921]
[1776627174018,47.7,75029.2,0.5,-0.12928,9e-05,10.19921]
[1776627174320,47.7,75029.2,0.5,-0.12928,9e-05,10.19921]
[1776627174334,47.7,75029.2,0.5,-0.12928,9e-05,10.19921]
[1776627174422,47.7,75028.07,0.5,-0.12939,9e-05,10.20476]
[1776627175918,47.7,75016.45,0.5,-0.13045,9e-05,10.26131]
[1776627177511,47.7,75016.45,0.5,-0.13045,9e-05,10.26131]
[1776627177531,47.7,75017.88,0.5,-0.13033,9e-05,10.25458]
[1776627177718,47.7,75017.88,0.5,-0.13033,9e-05,10.25458]
[1776627177925,47.7,75017.88,0.5,-0.13033,9e-05,10.25458]
[1776627178682,47.7,75017.88,0.5,-0.13033,9e-05,10.25458]
[1776627177970,47.7,75026.69,0.5,-0.12952,9e-05,10.21178]
[1776627179027,47.7,75026.69,0.5,-0.12952,9e-05,10.21178]
[1776627179035,47.7,75026.69,0.5,-0.12952,9e-05,10.21178]
[1776627179081,47.7,75026.69,0.5,-0.12952,9e-05,10.21178]
[1776627179251,47.7,75026.69,0.5,-0.12952,9e-05,10.21178]
[1776627179265,47.7,75026.69,0.5,-0.12952,9e-05,10.21178]
[1776627181107,47.7,75032.41,0.5,-0.129,9e-05,10.18394]
[1776627181227,47.7,75032.41,0.5,-0.129,9e-05,10.18394]
[1776627181247,47.7,75032.41,0.5,-0.129,9e-05,10.18394]
[1776627183061,47.7,75033.44,0.5,-0.1289,9e-05,10.17871]
[1776627183774,47.7,75032.29,0.5,-0.12901,9e-05,10.18442]
[1776627183789,47.7,75032.29,0.5,-0.12901,9e-05,10.18442]
[1776627184600,47.7,75032.29,0.5,-0.12901,9e-05,10.18442]
[1776627185139,47.7,75031.13,0.5,-0.12911,9e-05,10.1901]
[1776627185205,47.7,75028.59,0.5,-0.12934,9e-05,10.20243]
[1776627187970,47.7,75028.19,0.5,-0.12938,9e-05,10.20445]
[1776627188234,47.7,75028.19,0.5,-0.12938,9e-05,10.20445]
[1776627188307,47.7,75028.19,0.5,-0.12938,9e-05,10.20445]
[1776627189179,47.7,75022.64,0.5,-0.12989,9e-05,10.23143]
[1776627189262,47.7,75013.87,0.5,-0.13069,9e-05,10.27405]
[1776627190694,47.7,75013.87,0.5,-0.13069,9e-05,10.27405]
[1776627191246,47.7,75013.87,0.5,-0.13069,9e-05,10.27399]
[1776627191316,47.7,75013.87,0.5,-0.13069,9e-05,10.27399]
[1776627193238,47.7,75018.78,0.5,-0.13024,9e-05,10.25004]
[1776627196142,47.7,75009.6,0.5,-0.13108,9e-05,10.29447]
[1776627196176,47.7,75009.6,0.5,-0.13108,9e-05,10.29447]
[1776627196578,47.7,75009.6,0.5,-0.13108,9e-05,10.29447]
[1776627202054,47.7,75011.31,0.5,-0.13092,9e-05,10.2857]
[1776627202100,47.7,75010.29,0.5,-0.13101,9e-05,10.29058]
[1776627206127,47.7,75002.4,0.5,-0.13174,9e-05,10.32892]
[1776627207078,47.7,75002.4,0.5,-0.13174,9e-05,10.32892]
[1776627209778,47.7,74993.81,0.5,-0.13253,9e-05,10.37071]
[1776627213175,47.7,75007.27,0.5,-0.13123,9e-05,10.29989]
[1776627214001,47.7,75007.27,0.5,-0.13123,9e-05,10.29989]
[1776627216778,47.7,75005.4,0.5,-0.13141,9e-05,10.30925]
[1776627217337,47.7,75005.4,0.5,-0.13141,9e-05,10.30925]
[1776627224252,47.7,74998.64,0.5,-0.13204,9e-05,10.34272]
[1776627229286,47.7,74992.54,0.5,-0.13262,9e-05,10.37273]
[1776627232241,47.7,74991.41,0.5,-0.13272,9e-05,10.3782]
[1776627232408,47.7,74991.41,0.5,-0.13272,9e-05,10.3782]
[1776627232710,47.7,74993.61,0.5,-0.13251,9e-05,10.36731]
[1776627233719,47.7,75004.03,0.5,-0.13155,9e-05,10.31652]
[1776627239357,47.7,75005.22,0.5,-0.13143,9e-05,10.31021]
[1776627244399,47.7,75002.49,0.5,-0.13168,9e-05,10.32345]
[1776627245324,47.7,75002.49,0.5,-0.13168,9e-05,10.32345]
[1776627245424,47.7,74990.02,0.5,-0.13283,9e-05,10.38415]
[1776627246039,47.7,74990.02,0.5,-0.13283,9e-05,10.38415]
[1776627246727,47.7,74979.33,0.5,-0.13383,9e-05,10.43622]
[1776627248261,47.7,74979.33,0.5,-0.13383,9e-05,10.43622]
[1776627248982,47.7,74977.78,0.5,-0.13397,9e-05,10.4437]
[1776627249900,47.7,74975.17,0.5,-0.13422,9e-05,10.45634]
[1776627249913,47.7,74975.17,0.5,-0.13422,9e-05,10.45634]
[1776627250761,47.7,74975.17,0.5,-0.13422,9e-05,10.45634]
[1776627251078,47.7,74972.5,0.5,-0.13447,9e-05,10.46927]
[1776627251448,47.7,74972.5,0.5,-0.13446,9e-05,10.46917]
[1776627254280,47.7,74971.51,0.5,-0.13455,9e-05,10.47367]
[1776627258381,47.7,74962.82,0.5,-0.13536,9e-05,10.51555]
[1776627258744,47.7,74962.82,0.5,-0.13536,9e-05,10.51555]
[1776627258498,47.7,74963.1,0.5,-0.13533,9e-05,10.51402]
[1776627259766,47.7,74963.1,0.5,-0.13533,9e-05,10.51402]
[1776627264647,47.69,74961.03,0.5,-0.13551,9e-05,10.52309]
[1776627264807,47.69,74961.03,0.5,-0.13551,9e-05,10.52309]
[1776627264870,47.69,74968.64,0.5,-0.13479,9e-05,10.48575]
[1776627265548,47.69,74968.64,0.5,-0.13478,9e-05,10.4856]
[1776627266595,47.69,74968.64,0.5,-0.13478,9e-05,10.4856]
[1776627269934,47.69,74975.2,0.5,-0.13416,9e-05,10.45318]
[1776627269979,47.69,74975.2,0.5,-0.13416,9e-05,10.45318]
[1776627270580,47.69,74974.78,0.5,-0.1342,9e-05,10.45512]
[1776627273286,47.69,74981.15,0.5,-0.13354,9e-05,10.41868]
[1776627278779,47.69,74979.32,0.5,-0.13371,9e-05,10.42726]
[1776627279590,47.69,74979.02,0.5,-0.13374,9e-05,10.42864]
[1776627279643,47.69,74979.36,0.5,-0.1337,9e-05,10.4269]
[1776627281460,47.69,74974.51,0.5,-0.13415,9e-05,10.45045]
[1776627282763,47.68,74972.18,0.5,-0.13437,9e-05,10.46168]
[1776627286525,47.68,74972.82,0.5,-0.1343,9e-05,10.45804]
[1776627286818,47.68,74972.82,0.5,-0.1343,9e-05,10.45804]
[1776627289731,47.68,74975.43,0.5,-0.13405,9e-05,10.44495]
[1776627290898,47.68,74974.26,0.5,-0.13415,9e-05,10.45043]
[1776627295112,47.68,74969.57,0.5,-0.13458,9e-05,10.47272]
[1776627295755,47.68,74969.65,0.5,-0.13457,9e-05,10.47217]
[1776627299099,47.68,74967.53,0.5,-0.13476,9e-05,10.48202]
[1776627300476,47.68,74967.45,0.5,-0.13477,9e-05,10.48225]
[1776627300491,47.68,74967.45,0.5,-0.13477,9e-05,10.48225]
[1776627301798,47.67,74959.06,0.5,-0.13555,9e-05,10.52283]
[1776627304136,47.67,74957.37,0.5,-0.1357,9e-05,10.53062]
[1776627307209,47.67,74965.85,0.5,-0.13489,9e-05,10.48878]
[1776627307728,47.67,74965.85,0.5,-0.13489,9e-05,10.48878]
[1776627307839,47.67,74966.46,0.5,-0.13483,9e-05,10.48546]
[1776627308088,47.67,74966.46,0.5,-0.13483,9e-05,10.48546]
[1776627308522,47.67,74966.46,0.5,-0.13483,9e-05,10.48546]
[1776627308846,47.67,74975.08,0.5,-0.13402,9e-05,10.44317]
[1776627309854,47.67,74991.7,0.5,-0.13246,9e-05,10.36202]
[1776627311212,47.67,74991.92,0.5,-0.13244,9e-05,10.36085]
[1776627311229,47.67,74991.92,0.5,-0.13244,9e-05,10.36085]
[1776627312209,47.67,74988.74,0.5,-0.13273,9e-05,10.37624]
[1776627315375,47.67,74987.09,0.5,-0.13288,9e-05,10.38394]
[1776627317231,47.66,74986.07,0.5,-0.13297,9e-05,10.38869]
[1776627317910,47.66,74985.65,0.5,-0.13301,9e-05,10.39063]
[1776627320649,47.66,74985.65,0.5,-0.13301,9e-05,10.39063]
[1776627320712,47.66,74984.16,0.5,-0.13314,9e-05,10.39756]
[1776627325820,47.66,74981.79,0.5,-0.13335,9e-05,10.40853]
[1776627329186,47.66,74981.25,0.5,-0.1334,9e-05,10.41092]
[1776627329271,47.66,74981.25,0.5,-0.1334,9e-05,10.41092]
[1776627329604,47.66,74981.25,0.5,-0.1334,9e-05,10.41092]
[1776627329669,47.66,74980.82,0.5,-0.13343,9e-05,10.41278]
[1776627330082,47.66,74980.82,0.5,-0.13343,9e-05,10.41278]
[1776627330531,47.66,74980.82,0.5,-0.13343,9e-05,10.41278]
[1776627330538,47.66,74990.51,0.5,-0.13253,9e-05,10.36547]
[1776627335890,47.65,74991.16,0.5,-0.1324,9e-05,10.35598]
[1776627342446,47.65,74990.37,0.5,-0.13245,9e-05,10.35895]
[1776627343797,47.65,74990.37,0.5,-0.13244,9e-05,10.3583]
[1776627344964,47.65,74990.37,0.5,-0.13243,9e-05,10.35787]
[1776627345160,47.65,74990.37,0.5,-0.13243,9e-05,10.35787]
[1776627345856,47.65,74990.37,0.5,-0.13243,9e-05,10.35787]
[1776627345911,47.65,74990.37,0.5,-0.13243,9e-05,10.35787]
[1776627345907,47.65,74990.73,0.5,-0.1324,9e-05,10.35591]
[1776627347014,47.65,74990.73,0.5,-0.1324,9e-05,10.35591]
[1776627347028,47.65,74990.73,0.5,-0.1324,9e-05,10.35591]
[1776627347040,47.65,74990.73,0.5,-0.1324,9e-05,10.35591]
[1776627347118,47.65,74980.49,0.5,-0.13335,9e-05,10.40562]
[1776627348619,47.65,74980.49,0.5,-0.13335,9e-05,10.40562]
[1776627351866,47.64,74976.52,0.5,-0.1337,9e-05,10.42413]
[1776627352061,47.64,74975.42,0.5,-0.13379,9e-05,10.42892]
[1776627352909,47.64,74968.94,0.5,-0.1344,9e-05,10.46041]
[1776627357924,47.64,74962.17,0.5,-0.13503,9e-05,10.49295]
[1776627366250,47.63,74961.55,0.5,-0.13505,9e-05,10.49405]
[1776627368093,47.63,74961.55,0.5,-0.13505,9e-05,10.49405]
[1776627372524,47.63,74965.18,0.5,-0.1347,9e-05,10.47581]
[1776627373568,47.63,74965.18,0.5,-0.1347,9e-05,10.47578]
[1776627376256,47.63,74955.4,0.5,-0.13562,9e-05,10.52339]
[1776627384777,47.62,74954.55,0.5,-0.13568,9e-05,10.52664]
[1776627390069,47.62,74953.91,0.5,-0.13573,9e-05,10.5291]
[1776627395576,47.62,74948.89,0.5,-0.13614,9e-05,10.54759]
[1776627400640,47.62,74949.74,0.5,-0.13605,9e-05,10.54292]
[1776627408547,47.61,74949.24,0.5,-0.13607,9e-05,10.54433]
[1776627413581,47.61,74950.22,0.5,-0.13597,9e-05,10.53904]
[1776627414650,47.61,74950.22,0.5,-0.13597,9e-05,10.53904]
[1776627414880,47.61,74950.22,0.5,-0.13597,9e-05,10.53904]
[1776627414902,47.61,74946.65,0.5,-0.13631,0.0001,10.55632]
[1776627416341,47.61,74946.65,0.5,-0.13631,0.0001,10.55632]
[1776627416607,47.61,74940.22,0.5,-0.13692,0.0001,10.58769]
[1776627419766,47.61,74942.04,0.5,-0.13674,0.0001,10.57844]
[1776627419864,47.61,74944.79,0.5,-0.13647,0.0001,10.56468]
[1776627424426,47.6,74947.52,0.5,-0.1362,0.0001,10.55095]
[1776627424660,47.6,74947.69,0.5,-0.13618,9e-05,10.54989]
[1776627429695,47.6,74944.96,0.5,-0.13643,0.0001,10.5627]
[1776627432717,47.6,74936.28,0.5,-0.13725,0.0001,10.60492]
[1776627433283,47.6,74936.28,0.5,-0.13725,0.0001,10.60492]
[1776627433575,47.6,74936.28,0.5,-0.13725,0.0001,10.60492]
[1776627434613,47.6,74936.67,0.5,-0.13722,0.0001,10.603]
[1776627435272,47.6,74936.18,0.5,-0.13726,0.0001,10.60539]
[1776627436628,47.6,74935.71,0.5,-0.13731,0.0001,10.60766]
[1776627439510,47.6,74940.3,0.5,-0.13687,0.0001,10.58515]
[1776627439585,47.6,74940.3,0.5,-0.13687,0.0001,10.58515]
[1776627439597,47.6,74940.3,0.5,-0.13687,0.0001,10.58515]
[1776627440277,47.6,74941.87,0.5,-0.13672,0.0001,10.57746]
[1776627440350,47.6,74941.87,0.5,-0.13672,0.0001,10.57746]
[1776627440694,47.6,74941.87,0.5,-0.13672,0.0001,10.57746]
[1776627441103,47.6,74942.34,0.5,-0.13667,0.0001,10.57515]
[1776627441178,47.6,74942.34,0.5,-0.13667,0.0001,10.57515]
[1776627441191,47.6,74942.34,0.5,-0.13667,0.0001,10.57515]
[1776627441195,47.6,74942.34,0.5,-0.13667,0.0001,10.57515]
[1776627446817,47.6,74944.99,0.5,-0.13642,0.0001,10.56224]
[1776627452858,47.6,74945.13,0.5,-0.13636,0.0001,10.55642]
[1776627457892,47.6,74945.19,0.5,-0.13636,0.0001,10.5563]
[1776627463434,47.6,74944.98,0.5,-0.13638,0.0001,10.55745]
[1776627466634,47.6,74944.98,0.5,-0.13638,0.0001,10.55768]
[1776627466816,47.6,74944.98,0.5,-0.13638,0.0001,10.55768]
[1776627467010,47.6,74944.98,0.5,-0.13638,0.0001,10.55768]
[1776627466979,47.6,74952.97,0.5,-0.13562,9e-05,10.51863]
[1776627467083,47.6,74952.97,0.5,-0.13562,9e-05,10.51863]
[1776627467962,47.6,74952.97,0.5,-0.13562,9e-05,10.51856]
[1776627471167,47.6,74956.26,0.5,-0.13531,9e-05,10.50233]
[1776627471173,47.6,74956.26,0.5,-0.13531,9e-05,10.50233]
[1776627477692,47.6,74958.39,0.5,-0.13511,9e-05,10.49177]
[1776627483070,47.6,74959.46,0.5,-0.135,9e-05,10.48643]
[1776627489893,47.6,74959.06,0.5,-0.13504,9e-05,10.48835]
[1776627494991,47.6,74961.74,0.5,-0.13479,9e-05,10.47519]
[1776627500195,47.6,74962.28,0.5,-0.13474,9e-05,10.47267]
[1776627505236,47.6,74962.12,0.5,-0.13475,9e-05,10.47347]
[1776627509253,47.6,74953.03,0.5,-0.13561,9e-05,10.518]
[1776627514495,47.6,74953.25,0.5,-0.13554,9e-05,10.51157]
[1776627521338,47.6,74952.91,0.5,-0.13557,9e-05,10.51312]
[1776627526831,47.6,74958.66,0.5,-0.13502,9e-05,10.485]
[1776627532417,47.6,74963.51,0.5,-0.13457,9e-05,10.46159]
[1776627537450,47.6,74962.29,0.5,-0.13469,9e-05,10.46783]
[1776627538184,47.6,74962.29,0.5,-0.13469,9e-05,10.46783]
[1776627538457,47.6,74962.39,0.5,-0.13468,9e-05,10.4674]
[1776627543492,47.6,74959.54,0.5,-0.13496,9e-05,10.48157]
[1776627544240,47.6,74959.54,0.5,-0.13496,9e-05,10.48157]
[1776627544500,47.6,74959.41,0.5,-0.13497,9e-05,10.48224]
[1776627549891,47.61,74956.4,0.5,-0.13525,9e-05,10.49705]
[1776627550025,47.61,74956.4,0.5,-0.13526,9e-05,10.49709]
[1776627554383,47.6,74949.61,0.5,-0.1359,9e-05,10.53026]
[1776627554569,47.6,74949.61,0.5,-0.1359,9e-05,10.53023]
[1776627556268,47.6,74949.93,0.5,-0.13587,9e-05,10.52862]
[1776627556419,47.6,74949.93,0.5,-0.13587,9e-05,10.52862]
[1776627561619,47.6,74950.93,0.5,-0.13577,9e-05,10.52355]
[1776627567507,47.6,74950.44,0.5,-0.13581,9e-05,10.52575]
[1776627570688,47.6,74958.53,0.5,-0.13504,9e-05,10.48607]
[1776627576841,47.6,74962.18,0.5,-0.13465,9e-05,10.46309]
[1776627578905,47.6,74961.78,0.5,-0.13469,9e-05,10.46523]
[1776627579006,47.6,74963.03,0.5,-0.13457,9e-05,10.45922]
[1776627584785,47.61,74962.79,0.5,-0.1346,9e-05,10.46064]
[1776627586564,47.61,74962.45,0.5,-0.13463,9e-05,10.46236]
[1776627586865,47.61,74962.45,0.5,-0.13463,9e-05,10.46236]
[1776627587027,47.61,74962.45,0.5,-0.13463,9e-05,10.46236]
[1776627587067,47.61,74969.72,0.5,-0.13395,9e-05,10.42695]
[1776627587515,47.61,74969.72,0.5,-0.13395,9e-05,10.42695]
[1776627587806,47.61,74969.72,0.5,-0.13395,9e-05,10.42695]
[1776627590574,47.61,74975.85,0.5,-0.13337,9e-05,10.39691]
[1776627590826,47.61,74976.13,0.5,-0.13335,9e-05,10.39553]
[1776627591467,47.61,74976.13,0.5,-0.13335,9e-05,10.39553]
[1776627591833,47.61,74976.44,0.5,-0.13332,9e-05,10.394]
[1776627592281,47.61,74976.44,0.5,-0.13332,9e-05,10.394]
[1776627593088,47.61,74976.44,0.5,-0.13332,9e-05,10.394]
[1776627593986,47.61,74976.75,0.5,-0.13329,9e-05,10.39248]
[1776627594087,47.61,74976.75,0.5,-0.13329,9e-05,10.39246]
[1776627597349,47.61,74976.75,0.5,-0.13329,9e-05,10.39242]
[1776627599179,47.61,74977.55,0.5,-0.13321,9e-05,10.3885]
[1776627603744,47.61,74978.12,0.5,-0.13316,9e-05,10.38567]
[1776627605265,47.6,74976.43,0.5,-0.13332,9e-05,10.39387]
[1776627605543,47.6,74976.43,0.5,-0.13332,9e-05,10.39387]
[1776627605937,47.6,74974.82,0.5,-0.13347,9e-05,10.40169]
[1776627607875,47.6,74974.27,0.5,-0.13352,9e-05,10.40434]
[1776627609094,47.6,74974.14,0.5,-0.13353,9e-05,10.40493]
[1776627611660,47.6,74972.98,0.5,-0.13364,9e-05,10.41051]
[1776627616394,47.6,74970.31,0.5,-0.13388,9e-05,10.42332]
[1776627618020,47.6,74958.74,0.5,-0.13497,9e-05,10.48]
[1776627619445,47.6,74954.14,0.5,-0.13541,9e-05,10.50249]
[1776627620676,47.6,74953.14,0.5,-0.1355,9e-05,10.50736]
[1776627622054,47.6,74961.25,0.5,-0.13474,9e-05,10.46771]
[1776627622928,47.6,74961.25,0.5,-0.13474,9e-05,10.46771]
[1776627623022,47.6,74961.25,0.5,-0.13474,9e-05,10.46771]
[1776627623120,47.6,74962.49,0.5,-0.13462,9e-05,10.46168]
[1776627623573,47.6,74962.49,0.5,-0.13462,9e-05,10.46168]
[1776627625472,47.6,74962.49,0.5,-0.13462,9e-05,10.46159]
[1776627625577,47.6,74962.49,0.5,-0.13462,9e-05,10.46159]
[1776627633125,47.6,74961.48,0.5,-0.13464,9e-05,10.46044]
[1776627638006,47.6,74959.99,0.5,-0.13478,9e-05,10.46745]
[1776627639832,47.6,74959.81,0.5,-0.13479,9e-05,10.46814]
[1776627643477,47.6,74959.14,0.5,-0.13485,9e-05,10.47093]
[1776627643593,47.6,74959.14,0.5,-0.13485,9e-05,10.47093]
[1776627643783,47.6,74959.14,0.5,-0.13485,9e-05,10.47093]
[1776627643929,47.6,74959.14,0.5,-0.13485,9e-05,10.47093]
[1776627644202,47.6,74958.97,0.5,-0.13486,9e-05,10.47178]
[1776627649237,47.6,74952.67,0.5,-0.13546,9e-05,10.50246]
[1776627651945,47.6,74953.05,0.5,-0.13542,9e-05,10.50054]
[1776627652017,47.6,74953.05,0.5,-0.13542,9e-05,10.50054]
[1776627658154,47.6,74956.61,0.5,-0.13508,9e-05,10.48305]
[1776627658159,47.6,74956.61,0.5,-0.13508,9e-05,10.48305]
[1776627658255,47.59,74957.28,0.5,-0.13501,9e-05,10.47951]
[1776627664347,47.59,74957.0,0.5,-0.13502,9e-05,10.48008]
[1776627667484,47.59,74957.36,0.5,-0.13499,9e-05,10.47805]
[1776627668215,47.59,74957.32,0.5,-0.13498,9e-05,10.47797]
[1776627673408,47.59,74957.38,0.5,-0.13497,9e-05,10.47702]
[1776627676820,47.59,74958.03,0.5,-0.1349,9e-05,10.47372]
[1776627677227,47.59,74958.03,0.5,-0.1349,9e-05,10.47372]
[1776627678293,47.59,74967.9,0.5,-0.13397,9e-05,10.42512]
[1776627681463,47.58,74982.21,0.5,-0.13262,9e-05,10.35513]
[1776627683265,47.58,74982.21,0.5,-0.13262,9e-05,10.35513]
[1776627683592,47.58,74984.24,0.5,-0.13243,9e-05,10.34523]
[1776627683667,47.58,74984.24,0.5,-0.13243,9e-05,10.34523]
[1776627683872,47.58,74984.24,0.5,-0.13243,9e-05,10.34523]
[1776627683913,47.58,74984.24,0.5,-0.13243,9e-05,10.34523]
[1776627684120,47.58,74984.24,0.5,-0.13243,9e-05,10.34523]
[1776627684130,47.58,74997.36,0.5,-0.13122,9e-05,10.28122]
[1776627685491,47.58,75007.05,0.5,-0.13031,9e-05,10.23366]
[1776627687747,47.58,75007.25,0.5,-0.13029,9e-05,10.23245]
[1776627687846,47.58,75006.0,0.5,-0.1304,9e-05,10.23831]
[1776627690326,47.58,75006.89,0.5,-0.13031,9e-05,10.2335]
[1776627691105,47.58,75006.89,0.5,-0.13031,9e-05,10.2335]
[1776627691206,47.58,75007.37,0.5,-0.13021,9e-05,10.22568]
[1776627691827,47.58,75007.37,0.5,-0.13021,9e-05,10.22568]
[1776627691927,47.58,75007.37,0.5,-0.13021,9e-05,10.22546]
[1776627694758,47.58,75007.67,0.5,-0.13018,9e-05,10.22417]
[1776627694768,47.58,75007.67,0.5,-0.13018,9e-05,10.22417]
[1776627694794,47.58,75008.88,0.5,-0.13007,9e-05,10.21825]
[1776627695658,47.58,75008.88,0.5,-0.13007,9e-05,10.21825]
[1776627695735,47.58,75008.88,0.5,-0.13007,9e-05,10.21825]
[1776627696091,47.58,75008.88,0.5,-0.13007,9e-05,10.21825]
[1776627696110,47.58,75008.88,0.5,-0.13007,9e-05,10.21825]
[1776627696135,47.58,75008.88,0.5,-0.13007,9e-05,10.21825]
[1776627696232,47.58,75008.88,0.5,-0.13007,9e-05,10.21825]
[1776627696192,47.58,75010.46,0.5,-0.12992,9e-05,10.21052]
[1776627696576,47.58,75010.46,0.5,-0.12992,9e-05,10.21052]
[1776627698865,47.58,75017.51,0.5,-0.12928,9e-05,10.17619]
[1776627701165,47.58,75017.49,0.5,-0.12927,9e-05,10.17596]
[1776627702458,47.58,75011.47,0.5,-0.12982,9e-05,10.20497]
[1776627702474,47.58,75011.47,0.5,-0.12982,9e-05,10.20497]
[1776627702851,47.58,75011.47,0.5,-0.12982,9e-05,10.20497]
[1776627702896,47.58,75011.47,0.5,-0.12982,9e-05,10.20497]
[1776627703738,47.58,75016.03,0.5,-0.1294,9e-05,10.18266]
[1776627703803,47.58,75016.03,0.5,-0.1294,9e-05,10.18266]
[1776627703819,47.58,75023.91,0.5,-0.12867,9e-05,10.14413]
[1776627704893,47.58,75023.91,0.5,-0.12867,9e-05,10.14413]
[1776627706140,47.58,75027.84,0.5,-0.12831,9e-05,10.12499]
[1776627706667,47.58,75027.82,0.5,-0.12832,9e-05,10.12519]
[1776627711846,47.58,75028.83,0.5,-0.12822,9e-05,10.12009]
[1776627714854,47.58,75028.83,0.5,-0.12823,9e-05,10.12035]
[1776627715008,47.58,75028.83,0.5,-0.12823,9e-05,10.12035]
[1776627716713,47.58,75039.25,0.5,-0.12728,9e-05,10.06974]
[1776627722076,47.58,75037.29,0.5,-0.12745,9e-05,10.07913]
[1776627728798,47.57,75041.48,0.5,-0.12707,9e-05,10.05845]
[1776627736853,47.57,75041.87,0.5,-0.12703,9e-05,10.0563]
[1776627737545,47.57,75041.87,0.5,-0.12703,9e-05,10.0563]
[1776627739551,47.57,75041.28,0.5,-0.12708,9e-05,10.05911]
[1776627744938,47.57,75042.3,0.5,-0.12698,9e-05,10.05387]
[1776627750983,47.57,75041.64,0.5,-0.12705,9e-05,10.05753]
[1776627756019,47.58,75037.96,0.5,-0.12734,9e-05,10.07054]
[1776627763837,47.58,75037.48,0.5,-0.12738,9e-05,10.07299]
[1776627765985,47.58,75037.48,0.5,-0.12739,9e-05,10.0734]
[1776627766208,47.58,75037.48,0.5,-0.12739,9e-05,10.0734]
[1776627766227,47.58,75036.16,0.5,-0.12751,9e-05,10.07987]
[1776627768016,47.58,75036.16,0.5,-0.12751,9e-05,10.07993]
[1776627768024,47.58,75036.16,0.5,-0.12751,9e-05,10.07993]
[1776627768103,47.58,75042.44,0.5,-0.12695,9e-05,10.04953]
[1776627770129,47.58,75043.34,0.5,-0.12687,9e-05,10.04528]
[1776627770139,47.58,75038.88,0.5,-0.12727,9e-05,10.06704]
[1776627771518,47.58,75038.88,0.5,-0.12727,9e-05,10.06712]
[1776627772124,47.58,75038.88,0.5,-0.12727,9e-05,10.06712]
[1776627776180,47.58,75033.67,0.5,-0.12775,9e-05,10.09268]
[1776627776188,47.58,75032.58,0.5,-0.12785,9e-05,10.09802]
[1776627781194,47.58,75028.45,0.5,-0.12823,9e-05,10.11828]
[1776627788242,47.58,75026.45,0.5,-0.12842,9e-05,10.12809]
[1776627799150,47.58,75024.65,0.5,-0.12858,9e-05,10.13687]
[1776627804355,47.58,75021.67,0.5,-0.12885,9e-05,10.15133]
[1776627809389,47.58,75020.05,0.5,-0.129,9e-05,10.15914]
[1776627810890,47.58,75019.96,0.5,-0.12901,9e-05,10.15956]
[1776627811155,47.58,75019.96,0.5,-0.12901,9e-05,10.15956]
[1776627811580,47.58,75019.0,0.5,-0.12904,9e-05,10.15898]
[1776627811604,47.58,75019.0,0.5,-0.12904,9e-05,10.15898]
[1776627812411,47.58,75006.46,0.5,-0.13019,9e-05,10.21994]
[1776627814802,47.58,74999.09,0.5,-0.13087,9e-05,10.25572]
[1776627814863,47.58,74997.31,0.5,-0.13103,9e-05,10.26423]
[1776627816468,47.58,74997.21,0.5,-0.13104,9e-05,10.26456]
[1776627817564,47.58,74997.13,0.5,-0.13104,9e-05,10.26478]
[1776627818818,47.58,74999.02,0.5,-0.13087,9e-05,10.2554]
[1776627819290,47.58,75006.85,0.5,-0.13014,9e-05,10.21699]
[1776627821219,47.58,75006.85,0.5,-0.13014,9e-05,10.21699]
[1776627822890,47.58,75006.21,0.5,-0.13019,9e-05,10.21991]
[1776627829360,47.57,74999.78,0.5,-0.13077,9e-05,10.25031]
[1776627830083,47.57,74999.78,0.5,-0.13077,9e-05,10.25031]
[1776627830558,47.57,74999.72,0.5,-0.13077,9e-05,10.25046]
[1776627836582,47.57,74999.4,0.5,-0.13079,9e-05,10.25111]
[1776627842838,47.57,74998.22,0.5,-0.13089,9e-05,10.25638]
[1776627845630,47.56,74997.86,0.5,-0.1309,9e-05,10.25728]
[1776627848988,47.56,74989.82,0.5,-0.13164,9e-05,10.29591]
[1776627849748,47.56,74988.76,0.5,-0.13173,9e-05,10.30086]
[1776627850725,47.56,74988.31,0.5,-0.13177,9e-05,10.30283]
[1776627856725,47.55,74986.35,0.5,-0.13192,9e-05,10.31086]
[1776627858740,47.55,74977.19,0.5,-0.13278,9e-05,10.35545]
[1776627863774,47.55,74980.76,0.5,-0.13244,9e-05,10.33764]
[1776627864660,47.55,74980.76,0.5,-0.13244,9e-05,10.33764]
[1776627869386,47.55,74990.17,0.5,-0.13155,9e-05,10.29106]
[1776627869421,47.55,74990.17,0.5,-0.13155,9e-05,10.29106]
[1776627869482,47.55,74990.19,0.5,-0.13154,9e-05,10.29061]
[1776627869776,47.55,74990.19,0.5,-0.13154,9e-05,10.29061]
[1776627869850,47.55,74976.48,0.5,-0.13282,9e-05,10.35759]
[1776627870964,47.55,74976.48,0.5,-0.13282,9e-05,10.35759]
[1776627871809,47.55,74970.72,0.5,-0.1333,9e-05,10.38043]
[1776627877872,47.54,74964.06,0.5,-0.13391,9e-05,10.4121]
[1776627883916,47.54,74962.56,0.5,-0.13404,9e-05,10.41868]
[1776627888074,47.54,74966.23,0.5,-0.13369,9e-05,10.4006]
[1776627888134,47.54,74966.5,0.5,-0.13366,9e-05,10.39894]
[1776627890105,47.54,74967.14,0.5,-0.1336,9e-05,10.39574]
[1776627894157,47.54,74968.7,0.5,-0.13345,9e-05,10.38789]
[1776627897495,47.54,74969.16,0.5,-0.1334,9e-05,10.38543]
[1776627897990,47.54,74969.43,0.5,-0.13337,9e-05,10.38405]
[1776627898397,47.54,74969.43,0.5,-0.13337,9e-05,10.38405]
[1776627900501,47.54,74960.45,0.5,-0.13422,9e-05,10.42786]
[1776627901592,47.54,74962.01,0.5,-0.13406,9e-05,10.41985]
[1776627901668,47.54,74962.01,0.5,-0.13406,9e-05,10.41985]
[1776627902285,47.54,74962.01,0.5,-0.13406,9e-05,10.41985]
[1776627902344,47.53,74967.74,0.5,-0.13352,9e-05,10.39168]
[1776627904344,47.53,74969.21,0.5,-0.13338,9e-05,10.3844]
[1776627904437,47.53,74969.3,0.5,-0.13337,9e-05,10.38388]
[1776627906371,47.53,74969.3,0.5,-0.13337,9e-05,10.38388]
[1776627906373,47.53,74969.3,0.5,-0.13337,9e-05,10.38388]
[1776627906441,47.53,74969.54,0.5,-0.13334,9e-05,10.38254]
[1776627911645,47.53,74970.15,0.5,-0.13328,9e-05,10.37921]
[1776627912584,47.53,74970.37,0.5,-0.13326,9e-05,10.37804]
[1776627913481,47.53,74967.37,0.5,-0.13354,9e-05,10.39254]
[1776627913722,47.53,74967.37,0.5,-0.13354,9e-05,10.39254]
[1776627914132,47.53,74967.74,0.5,-0.1335,9e-05,10.39073]
[1776627916651,47.53,74966.85,0.5,-0.13358,9e-05,10.39487]
[1776627917154,47.53,74966.74,0.5,-0.13359,9e-05,10.3953]
[1776627920720,47.53,74968.77,0.5,-0.13339,9e-05,10.38506]
[1776627920756,47.53,74968.77,0.5,-0.13339,9e-05,10.38506]
[1776627921193,47.53,74969.82,0.5,-0.13329,9e-05,10.37982]
[1776627922761,47.53,74976.72,0.5,-0.13264,9e-05,10.34594]
[1776627928609,47.53,74976.97,0.5,-0.13262,9e-05,10.34457]
[1776627934303,47.53,74975.8,0.5,-0.13267,9e-05,10.3448]
[1776627934690,47.53,74975.8,0.5,-0.13267,9e-05,10.3448]
[1776627934908,47.53,74975.8,0.5,-0.13267,9e-05,10.3448]
[1776627937012,47.53,74980.64,0.5,-0.13222,9e-05,10.32115]
[1776627937183,47.53,74980.64,0.5,-0.13222,9e-05,10.32115]
[1776627938987,47.53,74983.42,0.5,-0.13196,9e-05,10.30744]
[1776627940329,47.53,74982.69,0.5,-0.13202,9e-05,10.31085]
[1776627942500,47.52,74981.67,0.5,-0.13211,9e-05,10.31569]
[1776627943610,47.52,74981.14,0.5,-0.13216,9e-05,10.31819]
[1776627945423,47.52,74981.71,0.5,-0.13211,9e-05,10.3154]
[1776627947140,47.52,74977.89,0.5,-0.13247,9e-05,10.33417]
[1776627947393,47.52,74969.9,0.5,-0.13321,9e-05,10.3732]
[1776627951388,47.52,74973.91,0.5,-0.13284,9e-05,10.35354]
[1776627951462,47.52,74973.91,0.5,-0.13284,9e-05,10.35354]
[1776627953216,47.52,74979.36,0.5,-0.13232,9e-05,10.3267]
[1776627955821,47.52,74984.73,0.5,-0.13181,9e-05,10.30004]
[1776627956930,47.52,74984.27,0.5,-0.13186,9e-05,10.30228]
[1776627962500,47.52,74983.13,0.5,-0.13196,9e-05,10.30785]
[1776627967561,47.52,74982.85,0.5,-0.13199,9e-05,10.30908]
[1776627967744,47.52,74984.2,0.5,-0.13185,9e-05,10.30193]
[1776627967801,47.52,74984.2,0.5,-0.13185,9e-05,10.30193]
[1776627967853,47.52,74984.2,0.5,-0.13185,9e-05,10.30193]
[1776627968548,47.52,74984.2,0.5,-0.13185,9e-05,10.3018]
[1776627968956,47.52,74984.2,0.5,-0.13185,9e-05,10.3018]
[1776627969460,47.52,74984.2,0.5,-0.13185,9e-05,10.3018]
[1776627969555,47.52,74999.24,0.5,-0.13045,9e-05,10.22833]
[1776627970177,47.52,74999.24,0.5,-0.13045,9e-05,10.22833]
[1776627970563,47.52,75000.63,0.5,-0.13032,9e-05,10.22153]
[1776627971170,47.52,75000.63,0.5,-0.13032,9e-05,10.22153]
[1776627971490,47.52,75000.63,0.5,-0.13032,9e-05,10.22153]
[1776627971936,47.52,75000.36,0.5,-0.13035,9e-05,10.22284]
[1776627973476,47.52,75000.74,0.5,-0.13031,9e-05,10.22098]
[1776627974971,47.52,74999.84,0.5,-0.1304,9e-05,10.22536]
[1776627975523,47.52,74999.84,0.5,-0.1304,9e-05,10.22536]
[1776627980691,47.52,74999.09,0.5,-0.13046,9e-05,10.22884]
[1776627981626,47.52,74999.09,0.5,-0.13046,9e-05,10.22884]
[1776627982928,47.52,74998.72,0.5,-0.1305,9e-05,10.23062]
[1776627983661,47.52,74998.62,0.5,-0.1305,9e-05,10.23106]
[1776627990493,47.52,74999.37,0.5,-0.13043,9e-05,10.2269]
[1776627990721,47.52,74999.37,0.5,-0.13043,9e-05,10.2269]
[1776627990974,47.52,74999.37,0.5,-0.13043,9e-05,10.2269]
[1776627991041,47.52,74999.37,0.5,-0.13043,9e-05,10.2269]
[1776627991589,47.52,75001.08,0.5,-0.13021,9e-05,10.21317]
[1776627992158,47.52,75017.34,0.5,-0.12871,9e-05,10.13389]
[1776627993025,47.52,75017.34,0.5,-0.12871,9e-05,10.13389]
[1776627993866,47.51,75008.48,0.5,-0.12953,9e-05,10.17698]
[1776627998068,47.51,75013.32,0.5,-0.12908,9e-05,10.15305]
[1776628001666,47.51,75013.85,0.5,-0.12903,9e-05,10.15037]
[1776628002017,47.51,75013.85,0.5,-0.12903,9e-05,10.15037]
[1776628002238,47.51,75013.85,0.5,-0.12903,9e-05,10.15037]
[1776628002339,47.51,75013.12,0.5,-0.12909,9e-05,10.154]
[1776628003760,47.51,75013.12,0.5,-0.12909,9e-05,10.154]
[1776628003861,47.51,75011.77,0.5,-0.12922,9e-05,10.16071]
[1776628004921,47.51,75011.77,0.5,-0.12922,9e-05,10.16071]
[1776628005006,47.51,75011.77,0.5,-0.12922,9e-05,10.16071]
[1776628005026,47.51,75011.71,0.5,-0.12923,9e-05,10.16105]
[1776628005875,47.51,75011.71,0.5,-0.12923,9e-05,10.16105]
[1776628005882,47.51,75011.71,0.5,-0.12923,9e-05,10.16105]
[1776628005976,47.51,75011.71,0.5,-0.12923,9e-05,10.16109]
[1776628006676,47.51,75011.71,0.5,-0.12923,9e-05,10.16109]
[1776628007109,47.51,75011.71,0.5,-0.12923,9e-05,10.16109]
[1776628007500,47.51,75011.71,0.5,-0.12923,9e-05,10.16109]
[1776628007597,47.51,75011.71,0.5,-0.12923,9e-05,10.16118]
[1776628012857,47.52,75005.29,0.5,-0.12982,9e-05,10.1926]
[1776628018903,47.52,75005.11,0.5,-0.12984,9e-05,10.19357]
[1776628021106,47.52,75006.76,0.5,-0.12969,9e-05,10.18554]
[1776628021115,47.52,75006.76,0.5,-0.12969,9e-05,10.18554]
[1776628021211,47.52,75006.76,0.5,-0.12969,9e-05,10.18554]
[1776628021292,47.52,75010.24,0.5,-0.12937,9e-05,10.1686]
[1776628022362,47.52,75010.24,0.5,-0.12937,9e-05,10.1686]
[1776628023170,47.52,75012.5,0.5,-0.12916,9e-05,10.15767]
[1776628026420,47.52,75015.29,0.5,-0.12891,9e-05,10.14423]
[1776628026492,47.52,75015.66,0.5,-0.12888,9e-05,10.14248]
[1776628027594,47.52,75015.66,0.5,-0.12888,9e-05,10.14248]
[1776628032015,47.52,75017.35,0.5,-0.12872,9e-05,10.13445]
[1776628032790,47.52,75018.25,0.5,-0.12864,9e-05,10.13012]
[1776628038034,47.52,75020.52,0.5,-0.12844,9e-05,10.11943]
[1776628043071,47.52,75023.71,0.5,-0.12816,9e-05,10.1043]
[1776628044728,47.52,75023.15,0.5,-0.12821,9e-05,10.10711]
[1776628044823,47.52,75023.22,0.5,-0.12821,9e-05,10.10685]
[1776628050119,47.52,75021.84,0.5,-0.12834,9e-05,10.11393]
[1776628055159,47.52,75016.88,0.5,-0.12875,9e-05,10.13316]
[1776628057597,47.52,75012.44,0.5,-0.12915,9e-05,10.15484]
[1776628058337,47.52,75010.43,0.5,-0.12934,9e-05,10.16466]
[1776628058440,47.52,75010.43,0.5,-0.12934,9e-05,10.16466]
[1776628058475,47.52,75010.43,0.5,-0.12934,9e-05,10.16466]
[1776628058541,47.52,74999.21,0.5,-0.13038,9e-05,10.21958]
[1776628063160,47.53,74996.9,0.5,-0.1306,9e-05,10.23115]
[1776628063260,47.53,75006.25,0.5,-0.12973,9e-05,10.18543]
[1776628069261,47.52,75009.29,0.5,-0.12945,9e-05,10.17031]
[1776628072106,47.52,75007.41,0.5,-0.12962,9e-05,10.17937]
[1776628072134,47.52,75007.41,0.5,-0.12962,9e-05,10.17937]
[1776628072309,47.52,75007.41,0.5,-0.12962,9e-05,10.17937]
[1776628074739,47.52,75013.55,0.5,-0.12905,9e-05,10.14919]
[1776628075311,47.52,75013.55,0.5,-0.12905,9e-05,10.14919]
[1776628081344,47.52,75013.27,0.5,-0.12905,9e-05,10.14956]
[1776628083227,47.52,75013.27,0.5,-0.12905,9e-05,10.14956]
[1776628083464,47.52,75013.27,0.5,-0.12905,9e-05,10.14956]
[1776628084380,47.52,75011.26,0.5,-0.12923,9e-05,10.15911]
[1776628085411,47.52,75007.56,0.5,-0.12957,9e-05,10.177]
[1776628090591,47.52,75001.66,0.5,-0.13012,9e-05,10.20583]
[1776628091526,47.52,75001.26,0.5,-0.13015,9e-05,10.20777]
[1776628092729,47.52,75002.95,0.5,-0.13,9e-05,10.19952]
[1776628093504,47.52,75002.95,0.5,-0.13,9e-05,10.19952]
[1776628095229,47.52,75002.92,0.5,-0.13,9e-05,10.19967]
[1776628095998,47.52,75003.23,0.5,-0.12997,9e-05,10.19816]
[1776628097009,47.52,75003.61,0.5,-0.12994,9e-05,10.1963]
[1776628102492,47.52,75005.98,0.5,-0.12972,9e-05,10.18478]
[1776628107833,47.52,75006.22,0.5,-0.1297,9e-05,10.18365]
[1776628114758,47.52,75008.52,0.5,-0.12943,9e-05,10.16727]
[1776628121625,47.52,75009.17,0.5,-0.12938,9e-05,10.16442]
[1776628126660,47.52,75007.06,0.5,-0.12958,9e-05,10.17489]
[1776628136342,47.52,75006.57,0.5,-0.12963,9e-05,10.17747]
[1776628140730,47.52,75004.74,0.5,-0.1298,9e-05,10.18671]
[1776628141558,47.52,74987.61,0.5,-0.13139,9e-05,10.27048]
[1776628143216,47.52,74980.99,0.5,-0.13201,9e-05,10.30272]
[1776628144050,47.52,74980.69,0.5,-0.13203,9e-05,10.30418]
[1776628144799,47.52,74980.56,0.5,-0.13204,9e-05,10.3046]
[1776628149822,47.52,74976.76,0.5,-0.13239,9e-05,10.3226]
[1776628154100,47.52,74976.69,0.5,-0.13239,9e-05,10.3226]
[1776628154633,47.52,74976.69,0.5,-0.13239,9e-05,10.3226]
[1776628156645,47.52,74976.55,0.5,-0.1324,9e-05,10.32305]
[1776628161706,47.51,74975.0,0.5,-0.13252,9e-05,10.32972]
[1776628161884,47.51,74975.0,0.5,-0.13252,9e-05,10.32972]
[1776628164739,47.51,74975.0,0.5,-0.13252,9e-05,10.32959]
[1776628168446,47.51,74975.96,0.5,-0.13242,9e-05,10.32437]
[1776628174996,47.51,74976.9,0.5,-0.13226,9e-05,10.31357]
[1776628180031,47.51,74976.26,0.5,-0.13231,9e-05,10.31609]
[1776628182353,47.5,74974.81,0.5,-0.13244,9e-05,10.32305]
[1776628188599,47.5,74974.87,0.5,-0.13242,9e-05,10.32195]
[1776628194516,47.5,74973.26,0.5,-0.13256,9e-05,10.3291]
[1776628198236,47.5,74973.2,0.5,-0.13255,9e-05,10.32866]
[1776628203839,47.49,74974.13,0.5,-0.13245,9e-05,10.32326]
[1776628204494,47.49,74974.13,0.5,-0.13245,9e-05,10.32326]
[1776628205281,47.49,74978.17,0.5,-0.13207,9e-05,10.30322]
[1776628210333,47.49,74978.27,0.5,-0.13205,9e-05,10.30229]
[1776628215086,47.49,74978.62,0.5,-0.13201,9e-05,10.30015]
[1776628215258,47.49,74978.62,0.5,-0.13201,9e-05,10.30015]
[1776628215543,47.49,74978.62,0.5,-0.13201,9e-05,10.30015]
[1776628215626,47.49,74978.62,0.5,-0.13201,9e-05,10.30015]
[1776628215670,47.49,74983.03,0.5,-0.13159,9e-05,10.27837]
[1776628217304,47.49,74983.03,0.5,-0.13159,9e-05,10.27826]
[1776628217618,47.49,74983.03,0.5,-0.13159,9e-05,10.27826]
[1776628217711,47.49,74993.83,0.5,-0.13059,9e-05,10.2254]
[1776628219758,47.49,74993.83,0.5,-0.13059,9e-05,10.2254]
[1776628220285,47.49,74993.57,0.5,-0.13061,9e-05,10.22666]
[1776628220307,47.49,74993.57,0.5,-0.13061,9e-05,10.22666]
[1776628220369,47.49,74993.57,0.5,-0.13061,9e-05,10.22666]
[1776628220410,47.49,74981.4,0.5,-0.13174,9e-05,10.28614]
[1776628221594,47.49,74981.4,0.5,-0.13174,9e-05,10.28614]
[1776628227373,47.49,74981.63,0.5,-0.13171,9e-05,10.28447]
[1776628234423,47.48,74981.21,0.5,-0.13169,9e-05,10.28083]
[1776628239458,47.48,74980.91,0.5,-0.13171,9e-05,10.28206]
[1776628244491,47.48,74982.47,0.5,-0.13156,9e-05,10.2742]
[1776628245807,47.48,74982.47,0.5,-0.13156,9e-05,10.2742]
[1776628246000,47.48,74984.84,0.5,-0.13134,9e-05,10.26258]
[1776628248016,47.48,74987.52,0.5,-0.13109,9e-05,10.24947]
[1776628248087,47.48,74987.52,0.5,-0.13109,9e-05,10.24947]
[1776628249630,47.48,74988.82,0.5,-0.13097,9e-05,10.24314]
[1776628249985,47.48,74988.82,0.5,-0.13097,9e-05,10.24318]
[1776628255568,47.48,74987.83,0.5,-0.13106,9e-05,10.2481]
[1776628260603,47.48,74985.36,0.5,-0.13129,9e-05,10.26013]
[1776628266312,47.48,74985.1,0.5,-0.13132,9e-05,10.26135]
[1776628266396,47.48,74985.1,0.5,-0.13132,9e-05,10.26135]
[1776628266697,47.48,74972.48,0.5,-0.13249,9e-05,10.32304]
[1776628268481,47.48,74964.4,0.5,-0.13325,9e-05,10.36248]
[1776628269338,47.48,74964.4,0.5,-0.13325,9e-05,10.36248]
[1776628274610,47.48,74964.88,0.5,-0.13319,9e-05,10.3592]
[1776628275747,47.48,74965.16,0.5,-0.13316,9e-05,10.35768]
[1776628275968,47.48,74964.37,0.5,-0.13323,9e-05,10.3614]
[1776628276443,47.48,74964.37,0.5,-0.13323,9e-05,10.3614]
[1776628276460,47.48,74964.37,0.5,-0.13323,9e-05,10.3614]
[1776628276721,47.48,74964.91,0.5,-0.13318,9e-05,10.35879]
[1776628277743,47.48,74956.22,0.5,-0.134,9e-05,10.40134]
[1776628282766,47.48,74961.54,0.5,-0.1335,9e-05,10.37517]
[1776628284644,47.48,74962.36,0.5,-0.13342,9e-05,10.37114]
[1776628286709,47.48,74962.1,0.5,-0.13344,9e-05,10.37235]
[1776628286958,47.48,74963.31,0.5,-0.13333,9e-05,10.3664]
[1776628287629,47.48,74963.31,0.5,-0.13333,9e-05,10.3664]
[1776628287800,47.48,74964.34,0.5,-0.13323,9e-05,10.36133]
[1776628287976,47.48,74964.34,0.5,-0.13323,9e-05,10.36133]
[1776628290575,47.48,74958.13,0.5,-0.13381,9e-05,10.39162]
[1776628290781,47.48,74958.13,0.5,-0.13381,9e-05,10.39162]
[1776628293671,47.47,74962.37,0.5,-0.13336,9e-05,10.36537]
[1776628294934,47.47,74963.0,0.5,-0.13329,9e-05,10.36221]
[1776628300893,47.47,74963.47,0.5,-0.13324,9e-05,10.35932]
[1776628303912,47.47,74971.71,0.5,-0.13246,9e-05,10.31873]
[1776628305375,47.47,74971.71,0.5,-0.13246,9e-05,10.31873]
[1776628305585,47.47,74971.71,0.5,-0.13246,9e-05,10.31873]
[1776628313117,47.47,74974.56,0.5,-0.13218,9e-05,10.3042]
[1776628313209,47.47,74973.78,0.5,-0.13226,9e-05,10.30802]
[1776628314744,47.47,74973.78,0.5,-0.13226,9e-05,10.30802]
[1776628314837,47.47,74975.44,0.5,-0.1321,9e-05,10.29974]
[1776628320032,47.47,74980.93,0.5,-0.13158,9e-05,10.27262]
[1776628323326,47.47,74982.26,0.5,-0.13145,9e-05,10.26595]
[1776628323373,47.47,74982.28,0.5,-0.13145,9e-05,10.26585]
[1776628325014,47.47,74982.28,0.5,-0.13145,9e-05,10.2658]
[1776628325364,47.47,74982.28,0.5,-0.13145,9e-05,10.2658]
[1776628328035,47.47,74991.39,0.5,-0.1306,9e-05,10.2212]
[1776628328133,47.47,74990.03,0.5,-0.13072,9e-05,10.22766]
[1776628329211,47.47,74990.03,0.5,-0.13072,9e-05,10.22766]
[1776628333511,47.46,74996.99,0.5,-0.13006,9e-05,10.19285]
[1776628333981,47.46,74995.16,0.5,-0.13023,9e-05,10.20179]
[1776628334125,47.46,74995.16,0.5,-0.13023,9e-05,10.20165]
[1776628335131,47.46,74986.49,0.5,-0.13103,9e-05,10.24383]
[1776628338423,47.46,74984.43,0.5,-0.13122,9e-05,10.2535]
[1776628338427,47.46,74983.94,0.5,-0.13126,9e-05,10.25589]
[1776628339187,47.46,74983.94,0.5,-0.13126,9e-05,10.25589]
[1776628339289,47.46,74983.25,0.5,-0.13133,9e-05,10.25925]
[1776628342144,47.46,74983.18,0.5,-0.13133,9e-05,10.25959]
[1776628342699,47.46,74983.18,0.5,-0.13133,9e-05,10.25959]
[1776628345200,47.46,74982.18,0.5,-0.13143,9e-05,10.26448]
[1776628345274,47.46,74982.18,0.5,-0.13143,9e-05,10.26448]
[1776628345286,47.46,74982.18,0.5,-0.13143,9e-05,10.26448]
[1776628345288,47.46,74982.18,0.5,-0.13143,9e-05,10.26448]
[1776628345364,47.46,74981.96,0.5,-0.13145,9e-05,10.26556]
[1776628351244,47.46,74983.43,0.5,-0.13126,9e-05,10.25315]
[1776628356281,47.46,74985.17,0.5,-0.1311,9e-05,10.24473]
[1776628361315,47.46,74983.78,0.5,-0.13123,9e-05,10.25165]
[1776628364617,47.46,74982.69,0.5,-0.13133,9e-05,10.25703]
[1776628364695,47.46,74982.69,0.5,-0.13133,9e-05,10.25703]
[1776628366020,47.46,74982.47,0.5,-0.13135,9e-05,10.25816]
[1776628366351,47.46,74982.27,0.5,-0.13137,9e-05,10.25916]
[1776628371384,47.46,74975.48,0.5,-0.13201,9e-05,10.29246]
[1776628380447,47.46,74978.1,0.5,-0.13176,9e-05,10.27938]
[1776628383469,47.46,74990.26,0.5,-0.13062,9e-05,10.21982]
[1776628388505,47.46,74987.94,0.5,-0.13084,9e-05,10.23133]
[1776628395553,47.46,74987.49,0.5,-0.13089,9e-05,10.23375]
[1776628400591,47.46,74982.9,0.5,-0.13132,9e-05,10.25636]
[1776628406635,47.46,74984.14,0.5,-0.1312,9e-05,10.25033]
[1776628411670,47.46,74984.49,0.5,-0.13112,9e-05,10.24335]
[1776628417011,47.46,74985.56,0.5,-0.13102,9e-05,10.23812]
[1776628417708,47.46,74995.9,0.5,-0.13006,9e-05,10.18759]
[1776628420730,47.46,74985.41,0.5,-0.13103,9e-05,10.23901]
[1776628426774,47.46,74986.68,0.5,-0.13092,9e-05,10.23287]
[1776628431807,47.46,74991.71,0.5,-0.13045,9e-05,10.20843]
[1776628436842,47.46,74988.05,0.5,-0.13079,9e-05,10.22648]
[1776628443701,47.46,74988.86,0.5,-0.13072,9e-05,10.2227]
[1776628450936,47.47,74988.86,0.5,-0.13073,9e-05,10.22286]
[1776628457990,47.47,74983.47,0.5,-0.13123,9e-05,10.24934]
[1776628463024,47.47,74981.47,0.5,-0.13142,9e-05,10.2592]
[1776628468059,47.47,74975.68,0.5,-0.13196,9e-05,10.28756]
[1776628469066,47.47,74966.09,0.5,-0.13286,9e-05,10.33441]
[1776628474101,47.46,74970.86,0.5,-0.13235,9e-05,10.30532]
[1776628479138,47.46,74974.25,0.5,-0.13202,9e-05,10.28828]
[1776628484173,47.46,74966.74,0.5,-0.13271,9e-05,10.32446]
[1776628488351,47.46,74957.74,0.5,-0.13355,9e-05,10.36777]
[1776628494076,47.45,74953.59,0.5,-0.13391,9e-05,10.38685]
[1776628499278,47.45,74951.42,0.5,-0.1341,9e-05,10.39639]
[1776628504314,47.44,74952.22,0.5,-0.134,9e-05,10.39127]
[1776628509349,47.44,74955.43,0.5,-0.13368,9e-05,10.37436]
[1776628511989,47.44,74955.43,0.5,-0.13368,9e-05,10.37436]
[1776628512000,47.44,74955.43,0.5,-0.13368,9e-05,10.37436]
[1776628512136,47.44,74955.43,0.5,-0.13368,9e-05,10.37436]
[1776628512088,47.44,74955.52,0.5,-0.13365,9e-05,10.37322]
[1776628512694,47.44,74955.52,0.5,-0.13365,9e-05,10.37322]
[1776628513368,47.44,74955.52,0.5,-0.13365,9e-05,10.37317]
[1776628513580,47.44,74955.52,0.5,-0.13365,9e-05,10.37317]
[1776628514075,47.44,74951.13,0.5,-0.13407,9e-05,10.3947]
[1776628514300,47.44,74951.13,0.5,-0.13407,9e-05,10.3947]
[1776628514506,47.44,74951.13,0.5,-0.13407,9e-05,10.3947]
[1776628514710,47.44,74951.13,0.5,-0.13407,9e-05,10.3947]
[1776628514722,47.44,74917.16,0.5,-0.13731,0.0001,10.56167]
[1776628517997,47.43,74910.64,0.5,-0.13791,0.0001,10.59197]
[1776628518863,47.43,74910.64,0.5,-0.13791,0.0001,10.59197]
[1776628519132,47.43,74910.64,0.5,-0.13791,0.0001,10.59197]
[1776628521491,47.43,74915.27,0.5,-0.13746,0.0001,10.56885]
[1776628522890,47.43,74915.04,0.5,-0.13748,0.0001,10.56998]
[1776628524901,47.43,74914.16,0.5,-0.13756,0.0001,10.57402]
[1776628526883,47.43,74912.88,0.5,-0.13768,0.0001,10.58022]
[1776628532922,47.43,74912.88,0.5,-0.13768,0.0001,10.58002]
[1776628537979,47.42,74909.36,0.5,-0.13795,0.0001,10.59132]
[1776628543597,47.42,74908.62,0.5,-0.13801,0.0001,10.59437]
[1776628548633,47.42,74907.81,0.5,-0.13808,0.0001,10.59801]
[1776628550125,47.42,74907.81,0.5,-0.13808,0.0001,10.59801]
[1776628550148,47.42,74907.42,0.5,-0.13811,0.0001,10.59979]
[1776628552660,47.42,74915.87,0.5,-0.1373,0.0001,10.55809]
[1776628558702,47.42,74918.37,0.5,-0.13705,0.0001,10.54566]
[1776628563737,47.42,74916.69,0.5,-0.13721,0.0001,10.55378]
[1776628568416,47.42,74917.81,0.5,-0.1371,0.0001,10.54825]
[1776628568427,47.42,74917.81,0.5,-0.1371,0.0001,10.54825]
[1776628568516,47.42,74917.81,0.5,-0.1371,0.0001,10.54825]
[1776628568614,47.42,74917.52,0.5,-0.13713,0.0001,10.54962]
[1776628569737,47.42,74917.52,0.5,-0.13713,0.0001,10.54962]
[1776628573816,47.42,74916.9,0.5,-0.13719,0.0001,10.55264]
[1776628573880,47.42,74920.27,0.5,-0.13687,0.0001,10.53608]
[1776628576105,47.42,74920.27,0.5,-0.13687,0.0001,10.53612]
[1776628576165,47.42,74920.27,0.5,-0.13687,0.0001,10.53612]
[1776628576141,47.42,74921.16,0.5,-0.13678,0.0001,10.5318]
[1776628579181,47.42,74936.86,0.5,-0.13527,0.0001,10.4544]
[1776628579938,47.42,74936.86,0.5,-0.13527,0.0001,10.4544]
[1776628585892,47.42,74938.66,0.5,-0.1351,0.0001,10.4455]
[1776628591749,47.42,74939.74,0.5,-0.135,0.0001,10.44016]
[1776628596972,47.42,74940.31,0.5,-0.13489,0.0001,10.43206]
[1776628602005,47.42,74943.81,0.5,-0.13456,0.0001,10.41484]
[1776628607043,47.42,74947.67,0.5,-0.13419,9e-05,10.39593]
[1776628607610,47.42,74947.67,0.5,-0.13419,9e-05,10.39593]
[1776628607687,47.42,74947.67,0.5,-0.13419,9e-05,10.39593]
[1776628607715,47.42,74947.67,0.5,-0.13419,9e-05,10.39593]
[1776628608052,47.42,74950.08,0.5,-0.13396,9e-05,10.38412]
[1776628609058,47.42,74960.88,0.5,-0.13294,9e-05,10.33123]
[1776628610232,47.42,74960.88,0.5,-0.13294,9e-05,10.33123]
[1776628611075,47.42,74968.31,0.5,-0.13224,9e-05,10.2947]
[1776628616105,47.42,74972.02,0.5,-0.13189,9e-05,10.27635]
[1776628616587,47.42,74972.02,0.5,-0.13189,9e-05,10.27635]
[1776628622147,47.42,74971.6,0.5,-0.13193,9e-05,10.27832]
[1776628623237,47.42,74971.6,0.5,-0.13193,9e-05,10.27832]
[1776628623920,47.41,74967.69,0.5,-0.1323,9e-05,10.29744]
[1776628624169,47.41,74956.65,0.5,-0.13333,9e-05,10.35154]
[1776628628779,47.42,74953.91,0.5,-0.1336,9e-05,10.3653]
[1776628628781,47.42,74953.91,0.5,-0.1336,9e-05,10.3653]
[1776628628855,47.42,74954.27,0.5,-0.13357,9e-05,10.36353]
[1776628634231,47.42,74957.16,0.5,-0.1333,9e-05,10.34983]
[1776628639268,47.42,74957.77,0.5,-0.13325,9e-05,10.34718]
[1776628644993,47.42,74959.19,0.5,-0.13312,9e-05,10.34046]
[1776628645086,47.42,74959.32,0.5,-0.13311,9e-05,10.33993]
[1776628651350,47.42,74961.52,0.5,-0.13286,9e-05,10.32418]
[1776628658783,47.42,74967.03,0.5,-0.13234,9e-05,10.29749]
[1776628658885,47.42,74964.69,0.5,-0.13257,9e-05,10.30919]
[1776628662342,47.42,74965.91,0.5,-0.13246,9e-05,10.30338]
[1776628662506,47.42,74965.91,0.5,-0.13246,9e-05,10.30338]
[1776628662767,47.42,74965.91,0.5,-0.13246,9e-05,10.30338]
[1776628662796,47.42,74965.91,0.5,-0.13246,9e-05,10.30338]
[1776628662818,47.43,74971.21,0.5,-0.13196,9e-05,10.27759]
[1776628667860,47.42,74978.09,0.5,-0.13132,9e-05,10.24388]
[1776628667922,47.42,74978.09,0.5,-0.13132,9e-05,10.24388]
[1776628667947,47.42,74978.09,0.5,-0.13132,9e-05,10.24388]
[1776628673504,47.42,74980.2,0.5,-0.13112,9e-05,10.23336]
[1776628677912,47.42,74977.86,0.5,-0.13133,9e-05,10.24467]
[1776628677987,47.42,74977.86,0.5,-0.13133,9e-05,10.24467]
[1776628678000,47.42,74977.86,0.5,-0.13133,9e-05,10.24467]
[1776628683576,47.42,74981.38,0.5,-0.131,9e-05,10.22714]
[1776628689258,47.42,74981.39,0.5,-0.131,9e-05,10.22701]
[1776628694652,47.42,74980.37,0.5,-0.13109,9e-05,10.23192]
[1776628699688,47.42,74979.91,0.5,-0.13113,9e-05,10.23416]
[1776628704722,47.42,74981.71,0.5,-0.13096,9e-05,10.22538]
[1776628710764,47.42,74978.82,0.5,-0.13124,9e-05,10.23969]
[1776628715799,47.42,74978.36,0.5,-0.13123,9e-05,10.23689]
[1776628723855,47.43,74978.0,0.5,-0.13127,9e-05,10.23914]
[1776628728893,47.43,74975.11,0.5,-0.13155,9e-05,10.25364]
[1776628733929,47.43,74975.56,0.5,-0.13151,9e-05,10.25173]
[1776628740470,47.43,74976.73,0.5,-0.13141,9e-05,10.24621]
[1776628741695,47.43,74976.2,0.5,-0.13146,9e-05,10.24913]
[1776628741755,47.43,74976.2,0.5,-0.13146,9e-05,10.24913]
[1776628742492,47.43,74977.34,0.5,-0.13136,9e-05,10.24355]
[1776628742496,47.43,74977.34,0.5,-0.13136,9e-05,10.24355]
[1776628749012,47.43,74979.64,0.5,-0.13115,9e-05,10.23264]
[1776628750057,47.43,74980.03,0.5,-0.13111,9e-05,10.23084]
[1776628750112,47.43,74980.03,0.5,-0.13111,9e-05,10.23084]
[1776628756084,47.43,74992.01,0.5,-0.13002,9e-05,10.17309]
[1776628761119,47.44,74988.95,0.5,-0.13031,9e-05,10.18878]
[1776628766154,47.44,74986.63,0.5,-0.13054,9e-05,10.2008]
[1776628772199,47.44,74984.9,0.5,-0.13064,9e-05,10.20359]
[1776628780258,47.44,74983.65,0.5,-0.13075,9e-05,10.20914]
[1776628785167,47.44,74979.58,0.5,-0.13112,9e-05,10.22876]
[1776628785169,47.44,74979.58,0.5,-0.13112,9e-05,10.22876]
[1776628785286,47.43,74978.61,0.5,-0.13121,9e-05,10.23342]
[1776628788579,47.43,74974.33,0.5,-0.1316,9e-05,10.25409]
[1776628789238,47.43,74974.33,0.5,-0.1316,9e-05,10.25409]
[1776628794352,47.43,74966.75,0.5,-0.13231,9e-05,10.29068]
[1776628795163,47.43,74966.75,0.5,-0.13231,9e-05,10.29068]
[1776628795172,47.43,74966.75,0.5,-0.13231,9e-05,10.29068]
[1776628795303,47.43,74966.75,0.5,-0.13231,9e-05,10.29068]
[1776628795364,47.43,74965.3,0.5,-0.13244,9e-05,10.29779]
[1776628797352,47.43,74965.3,0.5,-0.13244,9e-05,10.29781]
[1776628797373,47.43,74964.86,0.5,-0.13248,9e-05,10.29997]
[1776628802412,47.43,74964.32,0.5,-0.13253,9e-05,10.30261]
[1776628805489,47.43,74966.52,0.5,-0.13233,9e-05,10.29186]
[1776628805683,47.43,74966.52,0.5,-0.13233,9e-05,10.29186]
[1776628805793,47.43,74966.52,0.5,-0.13233,9e-05,10.29186]
[1776628805976,47.43,74966.52,0.5,-0.13233,9e-05,10.29186]
[1776628806007,47.43,74966.52,0.5,-0.13233,9e-05,10.29186]
[1776628806013,47.43,74966.52,0.5,-0.13233,9e-05,10.29186]
[1776628806443,47.43,74964.77,0.5,-0.13249,9e-05,10.30043]
[1776628807448,47.43,74952.87,0.5,-0.13361,9e-05,10.35849]
[1776628807579,47.43,74952.87,0.5,-0.13361,9e-05,10.35849]
[1776628809569,47.43,74950.88,0.5,-0.13379,9e-05,10.36768]
[1776628811546,47.43,74948.6,0.5,-0.13399,9e-05,10.37826]
[1776628811679,47.43,74948.6,0.5,-0.13399,9e-05,10.37826]
[1776628814426,47.43,74938.72,0.5,-0.13492,0.0001,10.42641]
[1776628817531,47.42,74938.99,0.5,-0.13489,0.0001,10.4245]
[1776628817658,47.42,74938.99,0.5,-0.13489,0.0001,10.4245]
[1776628818097,47.42,74938.99,0.5,-0.13489,0.0001,10.4245]
[1776628818110,47.42,74938.99,0.5,-0.13489,0.0001,10.4245]
[1776628819569,47.42,74939.06,0.5,-0.13487,0.0001,10.42378]
[1776628819726,47.42,74939.06,0.5,-0.13487,0.0001,10.42378]
[1776628820280,47.42,74939.06,0.5,-0.13487,0.0001,10.42378]
[1776628820569,47.42,74943.81,0.5,-0.13442,0.0001,10.40012]
[1776628820622,47.42,74957.97,0.5,-0.13307,9e-05,10.33064]
[1776628821838,47.42,74957.97,0.5,-0.13307,9e-05,10.33064]
[1776628821904,47.42,74958.92,0.5,-0.13298,9e-05,10.32593]
[1776628823809,47.42,74958.92,0.5,-0.13298,9e-05,10.32588]
[1776628828834,47.42,74957.78,0.5,-0.13309,9e-05,10.3312]
[1776628828854,47.42,74957.58,0.5,-0.1331,9e-05,10.33211]
[1776628831181,47.42,74957.58,0.5,-0.1331,9e-05,10.33204]
[1776628831281,47.42,74958.39,0.5,-0.13297,9e-05,10.32266]
[1776628831965,47.42,74958.39,0.5,-0.13297,9e-05,10.32266]
[1776628831999,47.42,74958.75,0.5,-0.13293,9e-05,10.32089]
[1776628834134,47.42,74958.75,0.5,-0.13293,9e-05,10.32083]
[1776628834235,47.42,74958.29,0.5,-0.13297,9e-05,10.32297]
[1776628839673,47.42,74958.5,0.5,-0.13295,9e-05,10.32165]
[1776628844707,47.41,74958.46,0.5,-0.13295,9e-05,10.32159]
[1776628846651,47.41,74958.42,0.5,-0.13295,9e-05,10.32168]
[1776628846664,47.41,74958.42,0.5,-0.13295,9e-05,10.32168]
[1776628847282,47.41,74958.42,0.5,-0.13295,9e-05,10.32168]
[1776628847470,47.41,74958.42,0.5,-0.13295,9e-05,10.32168]
[1776628847383,47.41,74954.52,0.5,-0.13332,9e-05,10.34074]
[1776628848153,47.41,74954.52,0.5,-0.13332,9e-05,10.34074]
[1776628848245,47.41,74944.69,0.5,-0.13425,9e-05,10.38884]
[1776628851814,47.41,74949.58,0.5,-0.13378,9e-05,10.36458]
[1776628852284,47.41,74949.58,0.5,-0.13378,9e-05,10.36458]
[1776628856299,47.41,74941.79,0.5,-0.13451,0.0001,10.40236]
[1776628861749,47.41,74940.52,0.5,-0.13461,0.0001,10.40783]
[1776628862480,47.41,74940.52,0.5,-0.13461,0.0001,10.40783]
[1776628862534,47.41,74940.52,0.5,-0.13461,0.0001,10.40783]
[1776628862601,47.41,74941.0,0.5,-0.13457,0.0001,10.40534]
[1776628863319,47.41,74941.0,0.5,-0.13457,0.0001,10.40534]
[1776628863329,47.41,74933.01,0.5,-0.13533,0.0001,10.44447]
[1776628864024,47.41,74933.01,0.5,-0.13533,0.0001,10.44447]
[1776628869887,47.4,74927.0,0.5,-0.13588,0.0001,10.47298]
[1776628874399,47.4,74925.54,0.5,-0.13602,0.0001,10.4799]
[1776628874438,47.4,74925.54,0.5,-0.13602,0.0001,10.4799]
[1776628874479,47.4,74925.54,0.5,-0.13602,0.0001,10.4799]
[1776628874561,47.4,74924.95,0.5,-0.13607,0.0001,10.48262]
[1776628874595,47.4,74924.95,0.5,-0.13607,0.0001,10.48262]
[1776628876513,47.4,74910.14,0.5,-0.13749,0.0001,10.55523]
[1776628880712,47.4,74908.75,0.5,-0.13761,0.0001,10.56151]
[1776628880963,47.4,74908.28,0.5,-0.13766,0.0001,10.56363]
[1776628883443,47.4,74907.92,0.5,-0.13769,0.0001,10.56522]
[1776628883850,47.4,74904.14,0.5,-0.13805,0.0001,10.58345]
[1776628884007,47.4,74904.14,0.5,-0.13805,0.0001,10.58345]
[1776628884143,47.4,74904.14,0.5,-0.13805,0.0001,10.58345]
[1776628884405,47.4,74904.14,0.5,-0.13805,0.0001,10.58345]
[1776628884452,47.4,74886.15,0.5,-0.1398,0.0001,10.6721]
[1776628885575,47.4,74886.15,0.5,-0.1398,0.0001,10.6721]
[1776628885649,47.4,74886.15,0.5,-0.1398,0.0001,10.67207]
[1776628885947,47.4,74886.15,0.5,-0.1398,0.0001,10.67207]
[1776628886048,47.39,74887.12,0.5,-0.1397,0.0001,10.66714]
[1776628886911,47.39,74887.12,0.5,-0.1397,0.0001,10.66714]
[1776628887256,47.39,74887.12,0.5,-0.1397,0.0001,10.66714]
[1776628887348,47.39,74887.12,0.5,-0.1397,0.0001,10.66714]
[1776628887358,47.39,74889.6,0.5,-0.13945,0.0001,10.65472]
[1776628888023,47.39,74880.85,0.5,-0.1403,0.0001,10.69771]
[1776628888908,47.39,74880.85,0.5,-0.1403,0.0001,10.69771]
[1776628889023,47.39,74880.85,0.5,-0.1403,0.0001,10.69757]
[1776628890214,47.39,74880.85,0.5,-0.1403,0.0001,10.69757]
[1776628890234,47.39,74880.85,0.5,-0.1403,0.0001,10.69757]
[1776628890257,47.39,74878.42,0.5,-0.14054,0.0001,10.70936]
[1776628893052,47.39,74868.57,0.5,-0.14144,0.0001,10.75197]
[1776628894416,47.39,74868.57,0.5,-0.14144,0.0001,10.75197]
[1776628894428,47.39,74868.57,0.5,-0.14144,0.0001,10.75197]
[1776628894430,47.39,74868.57,0.5,-0.14144,0.0001,10.75197]
[1776628894530,47.39,74851.77,0.5,-0.14309,0.0001,10.83456]
[1776628895078,47.39,74851.77,0.5,-0.14309,0.0001,10.83456]
[1776628895109,47.39,74851.77,0.5,-0.14309,0.0001,10.83456]
[1776628895385,47.39,74851.77,0.5,-0.14309,0.0001,10.83456]
[1776628895410,47.39,74851.77,0.5,-0.14309,0.0001,10.83456]
[1776628895484,47.39,74847.63,0.5,-0.14351,0.0001,10.85501]
[1776628897717,47.39,74850.55,0.5,-0.14321,0.0001,10.84034]
[1776628898775,47.39,74850.55,0.5,-0.14321,0.0001,10.84031]
[1776628899909,47.39,74844.81,0.5,-0.14378,0.0001,10.86864]
[1776628899977,47.39,74844.81,0.5,-0.14378,0.0001,10.86864]
[1776628900864,47.39,74846.17,0.5,-0.14364,0.0001,10.86185]
[1776628901074,47.39,74846.17,0.5,-0.14364,0.0001,10.86185]
[1776628901887,47.39,74847.87,0.5,-0.14347,0.0001,10.85339]
[1776628901986,47.39,74847.87,0.5,-0.14347,0.0001,10.85339]
[1776628902114,47.39,74847.87,0.5,-0.14347,0.0001,10.85333]
[1776628903531,47.39,74847.87,0.5,-0.14347,0.0001,10.85333]
[1776628903541,47.39,74847.87,0.5,-0.14347,0.0001,10.85333]
[1776628904581,47.39,74850.59,0.5,-0.1432,0.0001,10.83981]
[1776628904616,47.39,74850.59,0.5,-0.1432,0.0001,10.83981]
[1776628905118,47.39,74850.59,0.5,-0.1432,0.0001,10.83981]
[1776628906134,47.39,74849.82,0.5,-0.14328,0.0001,10.84358]
[1776628907926,47.38,74849.13,0.5,-0.14334,0.0001,10.84692]
[1776628909183,47.38,74849.61,0.5,-0.14329,0.0001,10.84451]
[1776628912215,47.38,74848.8,0.5,-0.14337,0.0001,10.84843]
[1776628913267,47.38,74848.96,0.5,-0.14336,0.0001,10.84755]
[1776628913540,47.38,74848.96,0.5,-0.14336,0.0001,10.84755]
[1776628913723,47.38,74852.88,0.5,-0.14296,0.0001,10.82809]
[1776628914392,47.38,74852.88,0.5,-0.14296,0.0001,10.82809]
[1776628914469,47.38,74852.88,0.5,-0.14296,0.0001,10.82809]
[1776628914489,47.38,74852.88,0.5,-0.14296,0.0001,10.82809]
[1776628914599,47.38,74846.62,0.5,-0.14359,0.0001,10.859]
[1776628916105,47.38,74846.7,0.5,-0.14358,0.0001,10.8586]
[1776628917311,47.38,74840.79,0.5,-0.14417,0.0001,10.88777]
[1776628922208,47.38,74833.29,0.5,-0.14491,0.0001,10.92443]
[1776628927299,47.38,74829.19,0.5,-0.14531,0.0001,10.94401]
[1776628930338,47.38,74831.47,0.5,-0.14507,0.0001,10.93248]
[1776628930397,47.38,74829.03,0.5,-0.14532,0.0001,10.94443]
[1776628931644,47.38,74829.03,0.5,-0.14532,0.0001,10.94443]
[1776628942411,47.37,74825.33,0.5,-0.14565,0.0001,10.96059]
[1776628945241,47.37,74823.08,0.5,-0.14587,0.0001,10.97138]
[1776628945332,47.37,74823.08,0.5,-0.14587,0.0001,10.97138]
[1776628945429,47.37,74823.28,0.5,-0.14585,0.0001,10.97039]
[1776628945925,47.37,74823.28,0.5,-0.14585,0.0001,10.97039]
[1776628946438,47.37,74811.99,0.5,-0.14698,0.0001,11.02586]
[1776628947265,47.37,74811.99,0.5,-0.14698,0.0001,11.02586]
[1776628948007,47.37,74811.99,0.5,-0.14698,0.0001,11.02578]
[1776628948055,47.37,74811.99,0.5,-0.14698,0.0001,11.02578]
[1776628948307,47.37,74811.99,0.5,-0.14698,0.0001,11.02578]
[1776628949489,47.37,74800.67,0.5,-0.14813,0.0001,11.08173]
[1776628949975,47.37,74800.67,0.5,-0.14813,0.0001,11.08173]
[1776628950493,47.36,74790.36,0.5,-0.14917,0.0001,11.13261]
[1776628951201,47.36,74790.36,0.5,-0.14917,0.0001,11.13261]
[1776628955996,47.36,74783.46,0.5,-0.1498,0.0001,11.16017]
[1776628956071,47.36,74783.46,0.5,-0.1498,0.0001,11.16017]
[1776628956322,47.36,74783.46,0.5,-0.1498,0.0001,11.16017]
[1776628956536,47.36,74784.08,0.5,-0.14973,0.0001,11.15681]
[1776628957381,47.36,74784.08,0.5,-0.14973,0.0001,11.15681]
[1776628957549,47.36,74784.08,0.5,-0.14973,0.0001,11.15681]
[1776628957578,47.36,74784.08,0.5,-0.14973,0.0001,11.15681]
[1776628957615,47.36,74776.0,0.5,-0.15056,0.0001,11.19654]
[1776628958063,47.36,74776.0,0.5,-0.15056,0.0001,11.19654]
[1776628958099,47.36,74776.0,0.5,-0.15056,0.0001,11.19654]
[1776628958642,47.36,74776.0,0.5,-0.15056,0.0001,11.19654]
[1776628961013,47.35,74771.14,0.5,-0.15104,0.0001,11.21956]
[1776628961047,47.35,74771.14,0.5,-0.15104,0.0001,11.21956]
[1776628961571,47.35,74771.5,0.5,-0.15099,0.0001,11.2174]
[1776628962007,47.35,74771.5,0.5,-0.15099,0.0001,11.2174]
[1776628962026,47.35,74771.5,0.5,-0.15099,0.0001,11.2174]
[1776628962625,47.35,74785.78,0.5,-0.14951,0.0001,11.14627]
[1776628967887,47.35,74792.19,0.5,-0.14884,0.0001,11.11362]
[1776628969186,47.35,74792.93,0.5,-0.14876,0.0001,11.10988]
[1776628969636,47.35,74795.94,0.5,-0.14845,0.0001,11.0949]
[1776628970366,47.35,74795.94,0.5,-0.14845,0.0001,11.0949]
[1776628972987,47.35,74801.68,0.5,-0.14787,0.0001,11.06637]
[1776628973667,47.34,74801.68,0.5,-0.14787,0.0001,11.06635]
[1776628976212,47.34,74794.89,0.5,-0.14856,0.0001,11.09992]
[1776628976341,47.34,74794.89,0.5,-0.14856,0.0001,11.09992]
[1776628976363,47.34,74794.89,0.5,-0.14856,0.0001,11.09992]
[1776628976390,47.34,74794.89,0.5,-0.14856,0.0001,11.09992]
[1776628976490,47.34,74794.89,0.5,-0.14856,0.0001,11.09992]
[1776628976685,47.34,74792.33,0.5,-0.14882,0.0001,11.11253]
[1776628977294,47.34,74792.33,0.5,-0.14882,0.0001,11.11253]
[1776628977399,47.34,74792.33,0.5,-0.14882,0.0001,11.11253]
[1776628977494,47.34,74792.33,0.5,-0.14882,0.0001,11.11253]
[1776628977692,47.34,74780.21,0.5,-0.15006,0.0001,11.17249]
[1776628977995,47.34,74780.21,0.5,-0.15006,0.0001,11.17249]
[1776628978592,47.34,74780.21,0.5,-0.15006,0.0001,11.17249]
[1776628979311,47.34,74774.9,0.5,-0.1506,0.0001,11.19863]
[1776628979390,47.34,74774.9,0.5,-0.1506,0.0001,11.19863]
[1776628979398,47.34,74774.9,0.5,-0.1506,0.0001,11.19863]
[1776628979463,47.34,74774.39,0.5,-0.15065,0.0001,11.20095]
[1776628980569,47.34,74774.39,0.5,-0.15065,0.0001,11.20095]
[1776628980695,47.34,74774.39,0.5,-0.15065,0.0001,11.20095]
[1776628980606,47.34,74773.05,0.5,-0.15078,0.0001,11.20738]
[1776628982722,47.34,74773.75,0.5,-0.15071,0.0001,11.20379]
[1776628982738,47.34,74773.75,0.5,-0.15071,0.0001,11.20379]
[1776628983543,47.34,74773.75,0.5,-0.15071,0.0001,11.20379]
[1776628983647,47.34,74772.23,0.5,-0.15086,0.0001,11.21089]
[1776628984670,47.34,74772.23,0.5,-0.15086,0.0001,11.21089]
[1776628984676,47.34,74763.43,0.5,-0.15176,0.0001,11.25429]
[1776628984761,47.34,74763.43,0.5,-0.15176,0.0001,11.25429]
[1776628984770,47.34,74763.43,0.5,-0.15176,0.0001,11.25429]
[1776628984777,47.34,74763.43,0.5,-0.15176,0.0001,11.25429]
[1776628984856,47.34,74763.43,0.5,-0.15176,0.0001,11.25429]
[1776628984896,47.34,74753.09,0.5,-0.15284,0.0001,11.30554]
[1776628987555,47.34,74765.73,0.5,-0.15152,0.0001,11.24246]
[1776628988772,47.34,74765.73,0.5,-0.15151,0.0001,11.24235]
[1776628988832,47.34,74769.27,0.5,-0.15115,0.0001,11.22473]
[1776628990809,47.34,74771.25,0.5,-0.15094,0.0001,11.21485]
[1776628990940,47.34,74771.25,0.5,-0.15094,0.0001,11.21485]
[1776628991610,47.34,74776.1,0.5,-0.15044,0.0001,11.19076]
[1776628992861,47.33,74776.1,0.5,-0.15044,0.0001,11.19059]
[1776628993000,47.33,74776.1,0.5,-0.15044,0.0001,11.19059]
[1776628993329,47.33,74776.1,0.5,-0.15044,0.0001,11.19059]
[1776628993434,47.33,74776.1,0.5,-0.15044,0.0001,11.19059]
[1776628993450,47.33,74778.74,0.5,-0.15016,0.0001,11.17736]
[1776628994352,47.33,74778.74,0.5,-0.15016,0.0001,11.17736]
[1776628994487,47.33,74778.74,0.5,-0.15016,0.0001,11.17736]
[1776628994596,47.33,74778.74,0.5,-0.15016,0.0001,11.17736]
[1776628994676,47.33,74789.58,0.5,-0.14904,0.0001,11.12332]
[1776628994806,47.33,74789.58,0.5,-0.14904,0.0001,11.12332]
[1776628994913,47.33,74789.58,0.5,-0.14904,0.0001,11.12332]
[1776628995014,47.33,74780.59,0.5,-0.14996,0.0001,11.16763]
[1776628995907,47.33,74780.59,0.5,-0.14996,0.0001,11.16763]
[1776628995983,47.33,74780.59,0.5,-0.14996,0.0001,11.16763]
[1776628996178,47.33,74780.59,0.5,-0.14996,0.0001,11.16763]
[1776628996254,47.33,74780.59,0.5,-0.14996,0.0001,11.16763]
[1776628996324,47.33,74781.66,0.5,-0.14984,0.0001,11.16203]
[1776628997625,47.33,74763.92,0.5,-0.15167,0.0001,11.24983]
[1776628999051,47.33,74763.92,0.5,-0.15167,0.0001,11.24958]
[1776628999100,47.33,74765.71,0.5,-0.15148,0.0001,11.24046]
[1776629004533,47.32,74767.74,0.5,-0.15125,0.0001,11.22945]
[1776629005187,47.32,74767.88,0.5,-0.15123,0.0001,11.22853]
[1776629005619,47.32,74767.88,0.5,-0.15123,0.0001,11.22853]
[1776629005710,47.32,74755.37,0.5,-0.15252,0.0001,11.29033]
[1776629007621,47.32,74755.37,0.5,-0.15252,0.0001,11.29033]
[1776629007641,47.32,74732.96,0.5,-0.15485,0.00011,11.40093]
[1776629011111,47.32,74734.35,0.5,-0.15469,0.00011,11.39333]
[1776629011187,47.32,74743.14,0.5,-0.15372,0.0001,11.34434]
[1776629015297,47.32,74742.48,0.5,-0.15378,0.0001,11.34743]
[1776629015302,47.32,74743.58,0.5,-0.15366,0.0001,11.34191]
[1776629016570,47.32,74743.58,0.5,-0.15366,0.0001,11.34191]
[1776629017711,47.32,74743.58,0.5,-0.15366,0.0001,11.34185]
[1776629018436,47.32,74743.58,0.5,-0.15366,0.0001,11.34185]
[1776629018880,47.32,74749.32,0.5,-0.15306,0.0001,11.31326]
[1776629019357,47.32,74749.32,0.5,-0.15306,0.0001,11.31326]
[1776629019422,47.31,74752.31,0.5,-0.15275,0.0001,11.2984]
[1776629019880,47.31,74752.31,0.5,-0.15275,0.0001,11.2984]
[1776629020208,47.31,74760.82,0.5,-0.15186,0.0001,11.25618]
[1776629022214,47.31,74768.57,0.5,-0.15105,0.0001,11.21738]
[1776629027236,47.31,74773.44,0.5,-0.15053,0.0001,11.1923]
[1776629030622,47.31,74757.12,0.5,-0.15221,0.0001,11.2726]
[1776629030818,47.31,74757.12,0.5,-0.15221,0.0001,11.2726]
[1776629031568,47.31,74757.12,0.5,-0.15221,0.0001,11.2726]
[1776629034102,47.3,74770.79,0.5,-0.15074,0.0001,11.20227]
[1776629039138,47.29,74774.64,0.5,-0.15031,0.0001,11.18149]
[1776629043739,47.29,74778.47,0.5,-0.1499,0.0001,11.16155]
[1776629044173,47.28,74767.12,0.5,-0.15106,0.0001,11.21727]
[1776629046258,47.28,74764.71,0.5,-0.1513,0.0001,11.22887]
[1776629048350,47.28,74764.71,0.5,-0.15128,0.0001,11.22812]
[1776629048573,47.28,74764.71,0.5,-0.15128,0.0001,11.22812]
[1776629048654,47.28,74764.71,0.5,-0.15128,0.0001,11.22812]
[1776629048658,47.28,74756.3,0.5,-0.15215,0.0001,11.26948]
[1776629049707,47.28,74756.3,0.5,-0.15215,0.0001,11.26948]
[1776629049806,47.28,74751.37,0.5,-0.15266,0.0001,11.29391]
[1776629050293,47.28,74751.37,0.5,-0.15266,0.0001,11.29391]
[1776629050377,47.28,74751.37,0.5,-0.15266,0.0001,11.29391]
[1776629050478,47.28,74757.76,0.5,-0.15199,0.0001,11.26209]
[1776629051173,47.28,74757.76,0.5,-0.15199,0.0001,11.26209]
[1776629051640,47.28,74758.92,0.5,-0.15187,0.0001,11.25619]
[1776629051940,47.28,74758.92,0.5,-0.15187,0.0001,11.25619]
[1776629051953,47.28,74758.92,0.5,-0.15187,0.0001,11.25619]
[1776629051956,47.28,74758.92,0.5,-0.15187,0.0001,11.25619]
[1776629052231,47.28,74758.92,0.5,-0.15187,0.0001,11.25619]
[1776629052334,47.28,74759.59,0.5,-0.1518,0.0001,11.25276]
[1776629054799,47.28,74759.99,0.5,-0.15175,0.0001,11.25058]
[1776629055253,47.27,74760.63,0.5,-0.15168,0.0001,11.24731]
[1776629059178,47.27,74759.83,0.5,-0.15176,0.0001,11.25099]
[1776629059919,47.27,74759.83,0.5,-0.15176,0.0001,11.25072]
[1776629060512,47.27,74759.83,0.5,-0.15176,0.0001,11.25072]
[1776629060613,47.27,74752.52,0.5,-0.15251,0.0001,11.28674]
[1776629061391,47.27,74742.94,0.5,-0.15351,0.0001,11.3343]
[1776629064732,47.27,74750.49,0.5,-0.15269,0.0001,11.29541]
[1776629070363,47.26,74748.31,0.5,-0.15288,0.0001,11.30416]
[1776629075398,47.25,74746.2,0.5,-0.15301,0.0001,11.30764]
[1776629080433,47.24,74747.25,0.5,-0.15286,0.0001,11.3007]
[1776629082413,47.24,74748.76,0.5,-0.1527,0.0001,11.29286]
[1776629084753,47.24,74749.12,0.5,-0.15265,0.0001,11.29042]
[1776629086518,47.23,74737.63,0.5,-0.15383,0.0001,11.34645]
[1776629088035,47.21,74737.63,0.5,-0.15371,0.0001,11.34078]
[1776629089497,47.21,74746.78,0.5,-0.15274,0.0001,11.29437]
[1776629091194,47.21,74747.33,0.5,-0.15267,0.0001,11.29131]
[1776629091306,47.21,74747.33,0.5,-0.15267,0.0001,11.29131]
[1776629099567,47.19,74748.41,0.5,-0.1525,0.0001,11.28315]
[1776629104604,47.19,74748.78,0.5,-0.15243,0.0001,11.27977]
[1776629109640,47.19,74747.27,0.5,-0.15258,0.0001,11.2866]
[1776629112670,47.18,74748.06,0.5,-0.15249,0.0001,11.28238]
[1776629113585,47.18,74742.2,0.5,-0.1531,0.0001,11.31138]
[1776629113929,47.18,74742.2,0.5,-0.1531,0.0001,11.31125]
[1776629113982,47.18,74742.2,0.5,-0.1531,0.0001,11.31125]
[1776629114800,47.18,74727.3,0.5,-0.15466,0.00011,11.3852]
[1776629120718,47.18,74725.12,0.5,-0.15486,0.00011,11.39457]
[1776629121127,47.18,74725.12,0.5,-0.15486,0.00011,11.39457]
[1776629121726,47.18,74727.62,0.5,-0.15459,0.00011,11.38189]
[1776629121927,47.18,74727.62,0.5,-0.15459,0.00011,11.38189]
[1776629122734,47.18,74727.62,0.5,-0.15459,0.00011,11.38189]
[1776629123524,47.17,74723.55,0.5,-0.15501,0.00011,11.40192]
[1776629123630,47.17,74723.55,0.5,-0.15501,0.00011,11.40192]
[1776629123752,47.17,74723.55,0.5,-0.15501,0.00011,11.40192]
[1776629123820,47.17,74715.82,0.5,-0.15583,0.00011,11.44015]
[1776629124988,47.17,74716.56,0.5,-0.15574,0.00011,11.43623]
[1776629125760,47.17,74706.11,0.5,-0.15685,0.00011,11.48793]
[1776629126404,47.17,74706.11,0.5,-0.15685,0.00011,11.48793]
[1776629126431,47.17,74706.11,0.5,-0.15685,0.00011,11.48793]
[1776629128776,47.17,74715.57,0.5,-0.15583,0.00011,11.44025]
[1776629132163,47.17,74721.91,0.5,-0.15509,0.00011,11.40302]
[1776629132809,47.17,74722.67,0.5,-0.15501,0.00011,11.39912]
[1776629133142,47.17,74722.67,0.5,-0.15501,0.00011,11.39912]
[1776629133220,47.16,74722.53,0.5,-0.15501,0.00011,11.39876]
[1776629138654,47.16,74721.66,0.5,-0.15506,0.00011,11.40153]
[1776629143883,47.15,74720.87,0.5,-0.15514,0.00011,11.40486]
[1776629144620,47.15,74720.87,0.5,-0.15514,0.00011,11.40486]
[1776629144895,47.15,74719.85,0.5,-0.15524,0.00011,11.40983]
[1776629147024,47.15,74725.48,0.5,-0.15464,0.00011,11.38159]
[1776629147912,47.15,74720.82,0.5,-0.15513,0.00011,11.40471]
[1776629148918,47.15,74712.98,0.5,-0.15596,0.00011,11.44348]
[1776629153948,47.12,74714.93,0.5,-0.15562,0.00011,11.42745]
[1776629154828,47.12,74714.93,0.5,-0.15562,0.00011,11.42745]
[1776629155468,47.12,74713.8,0.5,-0.15574,0.00011,11.43295]
[1776629155561,47.12,74714.9,0.5,-0.15562,0.00011,11.42733]
[1776629159522,47.12,74715.64,0.5,-0.15553,0.00011,11.42322]
[1776629159534,47.12,74715.64,0.5,-0.15553,0.00011,11.42322]
[1776629159623,47.12,74719.1,0.5,-0.15516,0.00011,11.40585]
[1776629160933,47.12,74719.1,0.5,-0.15516,0.00011,11.40585]
[1776629161004,47.12,74719.53,0.5,-0.15511,0.00011,11.40359]
[1776629162595,47.12,74719.53,0.5,-0.15511,0.00011,11.40359]
[1776629162699,47.12,74719.53,0.5,-0.15511,0.00011,11.40338]
[1776629166968,47.12,74719.52,0.5,-0.15511,0.00011,11.4032]
[1776629167059,47.12,74720.47,0.5,-0.155,0.00011,11.39824]
[1776629168752,47.12,74720.47,0.5,-0.155,0.00011,11.39824]
[1776629168831,47.12,74717.17,0.5,-0.15535,0.00011,11.41446]
[1776629171572,47.12,74717.36,0.5,-0.15532,0.00011,11.41337]
[1776629171795,47.12,74717.36,0.5,-0.15532,0.00011,11.41337]
[1776629171845,47.11,74713.7,0.5,-0.15567,0.00011,11.42981]
[1776629175763,47.11,74717.49,0.5,-0.15526,0.00011,11.41047]
[1776629175776,47.11,74718.76,0.5,-0.15512,0.00011,11.40399]
[1776629180532,47.1,74723.65,0.5,-0.1546,0.00011,11.37912]
[1776629180632,47.1,74724.43,0.5,-0.15451,0.00011,11.37512]
[1776629182266,47.1,74724.43,0.5,-0.15451,0.00011,11.37499]
[1776629182367,47.1,74728.83,0.5,-0.15404,0.00011,11.35297]
[1776629183098,47.1,74728.83,0.5,-0.15404,0.00011,11.35297]
[1776629183155,47.1,74728.83,0.5,-0.15404,0.00011,11.35272]
[1776629188862,47.1,74728.44,0.5,-0.15407,0.00011,11.35417]
[1776629192296,47.1,74727.95,0.5,-0.15411,0.00011,11.35592]
[1776629192397,47.09,74726.41,0.5,-0.1542,0.00011,11.35753]
[1776629199266,47.09,74723.92,0.5,-0.15443,0.00011,11.36816]
[1776629201102,47.09,74723.31,0.5,-0.15448,0.00011,11.37095]
[1776629201279,47.08,74726.28,0.5,-0.15417,0.00011,11.35589]
[1776629206315,47.08,74723.38,0.5,-0.15445,0.00011,11.36916]
[1776629211350,47.07,74725.6,0.5,-0.15419,0.00011,11.35691]
[1776629216385,47.07,74726.01,0.5,-0.15412,0.00011,11.35373]
[1776629217035,47.07,74726.01,0.5,-0.15412,0.00011,11.35373]
[1776629217394,47.07,74725.81,0.5,-0.15414,0.00011,11.3545]
[1776629218315,47.07,74725.81,0.5,-0.15414,0.00011,11.3545]
[1776629218399,47.07,74722.69,0.5,-0.15446,0.00011,11.36984]
[1776629220696,47.07,74720.36,0.5,-0.15471,0.00011,11.38122]
[1776629220787,47.07,74721.78,0.5,-0.15455,0.00011,11.37388]
[1776629225608,47.06,74717.02,0.5,-0.15504,0.00011,11.39683]
[1776629225804,47.06,74717.02,0.5,-0.15504,0.00011,11.39683]
[1776629225883,47.06,74725.5,0.5,-0.15413,0.00011,11.35396]
[1776629226354,47.06,74725.5,0.5,-0.15413,0.00011,11.35396]
[1776629226604,47.06,74725.5,0.5,-0.15413,0.00011,11.35396]
[1776629226924,47.06,74725.5,0.5,-0.15413,0.00011,11.35396]
[1776629226936,47.06,74712.69,0.5,-0.15548,0.00011,11.41757]
[1776629232736,47.05,74716.57,0.5,-0.15504,0.00011,11.39697]
[1776629232746,47.05,74716.57,0.5,-0.15504,0.00011,11.39697]
[1776629232811,47.05,74716.61,0.5,-0.15503,0.00011,11.39649]
[1776629235264,47.05,74717.1,0.5,-0.15497,0.00011,11.39349]
[1776629235524,47.05,74717.05,0.5,-0.15497,0.00011,11.39374]
[1776629236456,47.05,74717.05,0.5,-0.15497,0.00011,11.39374]
[1776629236518,47.05,74717.05,0.5,-0.15497,0.00011,11.39374]
[1776629237020,47.05,74733.06,0.5,-0.15327,0.00011,11.31333]
[1776629238539,47.05,74744.76,0.5,-0.15204,0.0001,11.2546]
[1776629241560,47.05,74752.29,0.5,-0.15125,0.0001,11.21686]
[1776629242923,47.05,74752.29,0.5,-0.15125,0.0001,11.21686]
[1776629242992,47.05,74760.6,0.5,-0.15039,0.0001,11.17538]
[1776629243079,47.05,74760.6,0.5,-0.15039,0.0001,11.17538]
[1776629244100,47.05,74760.6,0.5,-0.15039,0.0001,11.17537]
[1776629244585,47.05,74765.28,0.5,-0.1499,0.0001,11.15205]
[1776629245138,47.05,74765.28,0.5,-0.1499,0.0001,11.15205]
[1776629245507,47.05,74765.28,0.5,-0.1499,0.0001,11.15205]
[1776629245975,47.05,74765.28,0.5,-0.1499,0.0001,11.15205]
[1776629247111,47.05,74770.82,0.5,-0.14934,0.0001,11.12513]
[1776629248610,47.05,74794.13,0.5,-0.14697,0.0001,11.00984]
[1776629252421,47.03,74796.81,0.5,-0.14654,0.0001,10.98615]
[1776629252846,47.03,74796.81,0.5,-0.14654,0.0001,10.98615]
[1776629252908,47.03,74777.93,0.5,-0.14847,0.0001,11.08023]
[1776629253642,47.03,74777.93,0.5,-0.14847,0.0001,11.08023]
[1776629253682,47.03,74777.93,0.5,-0.14847,0.0001,11.08023]
[1776629253956,47.03,74777.93,0.5,-0.14847,0.0001,11.08023]
[1776629254047,47.03,74775.56,0.5,-0.14872,0.0001,11.09206]
[1776629259686,47.03,74772.23,0.5,-0.14906,0.0001,11.10848]
[1776629264638,47.03,74767.62,0.5,-0.14953,0.0001,11.13125]
[1776629264696,47.03,74767.35,0.5,-0.14955,0.0001,11.13252]
[1776629268011,47.03,74766.74,0.5,-0.14961,0.0001,11.13543]
[1776629268749,47.03,74766.62,0.5,-0.14963,0.0001,11.13622]
[1776629273783,47.03,74762.99,0.5,-0.15001,0.0001,11.15443]
[1776629277422,47.03,74764.86,0.5,-0.14981,0.0001,11.14476]
[1776629277812,47.03,74764.67,0.5,-0.14982,0.0001,11.1456]
[1776629281060,47.03,74760.84,0.5,-0.15022,0.0001,11.16463]
[1776629281466,47.03,74760.83,0.5,-0.15022,0.0001,11.1647]
[1776629281841,47.03,74764.03,0.5,-0.14989,0.0001,11.14876]
[1776629283491,47.03,74763.79,0.5,-0.14992,0.0001,11.15001]
[1776629283856,47.03,74766.98,0.5,-0.14959,0.0001,11.13414]
[1776629286098,47.03,74768.93,0.5,-0.14939,0.0001,11.12447]
[1776629286876,47.03,74768.5,0.5,-0.14943,0.0001,11.12677]
[1776629290903,47.03,74778.22,0.5,-0.14843,0.0001,11.07844]
[1776629295603,47.03,74778.54,0.5,-0.1484,0.0001,11.07685]
[1776629296946,47.03,74787.24,0.5,-0.14751,0.0001,11.03356]
[1776629297955,47.03,74795.46,0.5,-0.14667,0.0001,10.99259]
[1776629302989,47.03,74793.63,0.5,-0.14685,0.0001,11.00126]
[1776629307947,47.03,74794.62,0.5,-0.14674,0.0001,10.99595]
[1776629308028,47.03,74793.81,0.5,-0.14682,0.0001,10.9999]
[1776629313058,47.03,74793.87,0.5,-0.14675,0.0001,10.99389]
[1776629318094,47.02,74792.76,0.5,-0.14686,0.0001,10.9991]
[1776629318709,47.02,74792.76,0.5,-0.14686,0.0001,10.9991]
[1776629319733,47.02,74792.29,0.5,-0.14691,0.0001,11.00138]
[1776629320138,47.02,74792.75,0.5,-0.14686,0.0001,10.99902]
[1776629321115,47.02,74792.24,0.5,-0.14691,0.0001,11.00151]
[1776629326150,47.02,74789.11,0.5,-0.14722,0.0001,11.01688]
[1776629328870,47.02,74787.31,0.5,-0.14741,0.0001,11.0258]
[1776629334207,47.02,74780.79,0.5,-0.14807,0.0001,11.05787]
[1776629335214,47.02,74766.71,0.5,-0.14952,0.0001,11.12803]
[1776629340249,47.02,74767.79,0.5,-0.1494,0.0001,11.12251]
[1776629343268,47.02,74781.44,0.5,-0.14799,0.0001,11.05432]
[1776629348303,47.02,74782.73,0.5,-0.14787,0.0001,11.04815]
[1776629353339,47.02,74788.34,0.5,-0.14728,0.0001,11.01982]
[1776629358374,47.02,74786.45,0.5,-0.14747,0.0001,11.02869]
[1776629363416,47.01,74787.29,0.5,-0.14737,0.0001,11.0239]
[1776629368854,47.01,74788.89,0.5,-0.1472,0.0001,11.01543]
[1776629371473,47.01,74797.27,0.5,-0.14628,0.0001,10.96787]
[1776629377525,47.01,74798.31,0.5,-0.14616,0.0001,10.96222]
[1776629380678,47.01,74799.46,0.5,-0.14604,0.0001,10.95635]
[1776629382329,47.01,74801.04,0.5,-0.14588,0.0001,10.94836]
[1776629382912,47.01,74801.04,0.5,-0.14588,0.0001,10.94836]
[1776629382939,47.01,74801.04,0.5,-0.14588,0.0001,10.94836]
[1776629383001,47.01,74801.04,0.5,-0.14588,0.0001,10.94836]
[1776629383112,47.01,74794.07,0.5,-0.14659,0.0001,10.98307]
[1776629383344,47.01,74794.07,0.5,-0.14659,0.0001,10.98307]
[1776629383504,47.01,74794.07,0.5,-0.14659,0.0001,10.98307]
[1776629383708,47.01,74794.07,0.5,-0.14659,0.0001,10.98307]
[1776629383758,47.01,74815.34,0.5,-0.14442,0.0001,10.87693]
[1776629385341,47.01,74815.34,0.5,-0.14442,0.0001,10.87648]
[1776629385971,47.01,74815.34,0.5,-0.14442,0.0001,10.87648]
[1776629386015,47.01,74816.48,0.5,-0.1443,0.0001,10.87068]
[1776629389333,47.0,74815.34,0.5,-0.14441,0.0001,10.8762]
[1776629389602,47.0,74814.36,0.5,-0.14451,0.0001,10.88115]
[1776629394457,47.01,74813.59,0.5,-0.14459,0.0001,10.88526]
[1776629394663,47.01,74815.35,0.5,-0.14442,0.0001,10.87657]
[1776629400186,47.01,74814.0,0.5,-0.14456,0.0001,10.88358]
[1776629400218,47.01,74813.79,0.5,-0.14458,0.0001,10.88482]
[1776629402697,47.01,74804.77,0.5,-0.1455,0.0001,10.93003]
[1776629407727,47.01,74800.08,0.5,-0.14598,0.0001,10.95358]
[1776629412765,47.01,74797.17,0.5,-0.14628,0.0001,10.96829]
[1776629419812,47.01,74795.37,0.5,-0.14647,0.0001,10.97747]
[1776629424857,47.01,74794.82,0.5,-0.14653,0.0001,10.98032]
[1776629428712,47.01,74794.52,0.5,-0.14656,0.0001,10.9819]
[1776629428879,47.01,74802.88,0.5,-0.14571,0.0001,10.94024]
[1776629431897,47.01,74810.2,0.5,-0.14492,0.0001,10.89894]
[1776629436462,47.02,74816.09,0.5,-0.14434,0.0001,10.87021]
[1776629441007,47.02,74820.07,0.5,-0.14395,0.0001,10.8511]
[1776629442974,47.02,74807.47,0.5,-0.14524,0.0001,10.91434]
[1776629448013,47.02,74814.26,0.5,-0.14456,0.0001,10.88104]
[1776629452037,47.03,74803.26,0.5,-0.14568,0.0001,10.93637]
[1776629453862,47.03,74802.36,0.5,-0.14578,0.0001,10.94092]
[1776629454051,47.03,74802.92,0.5,-0.14572,0.0001,10.93819]
[1776629459093,47.03,74804.16,0.5,-0.1456,0.0001,10.93235]
[1776629464121,47.03,74808.18,0.5,-0.1452,0.0001,10.91278]
[1776629465711,47.03,74809.46,0.5,-0.14508,0.0001,10.90651]
[1776629466136,47.03,74811.28,0.5,-0.14489,0.0001,10.89756]
[1776629471170,47.03,74813.21,0.5,-0.14471,0.0001,10.8886]
[1776629476206,47.04,74813.23,0.5,-0.14472,0.0001,10.88916]
[1776629477101,47.04,74813.23,0.5,-0.14472,0.0001,10.88916]
[1776629477159,47.04,74813.18,0.5,-0.14473,0.0001,10.88954]
[1776629482247,47.04,74812.31,0.5,-0.14483,0.0001,10.89451]
[1776629487282,47.04,74811.79,0.5,-0.14489,0.0001,10.89771]
[1776629492317,47.04,74811.34,0.5,-0.1449,0.0001,10.89526]
[1776629497352,47.05,74810.63,0.5,-0.14498,0.0001,10.89942]
[1776629502387,47.05,74810.43,0.5,-0.14501,0.0001,10.90103]
[1776629507422,47.05,74810.89,0.5,-0.14498,0.0001,10.89936]
[1776629509531,47.05,74810.89,0.5,-0.14498,0.0001,10.89936]
[1776629509782,47.05,74810.89,0.5,-0.14498,0.0001,10.89936]
[1776629509793,47.05,74811.31,0.5,-0.14494,0.0001,10.89752]
[1776629511311,47.05,74824.16,0.5,-0.14365,0.0001,10.83389]
[1776629513465,47.05,74832.27,0.5,-0.14285,0.0001,10.79405]
[1776629517317,47.06,74836.86,0.5,-0.14239,0.0001,10.77154]
[1776629517336,47.06,74836.86,0.5,-0.14239,0.0001,10.77154]
[1776629517492,47.06,74836.67,0.5,-0.14242,0.0001,10.7726]
[1776629521170,47.06,74836.67,0.5,-0.14242,0.0001,10.77283]
[1776629521234,47.06,74836.67,0.5,-0.14242,0.0001,10.77283]
[1776629521241,47.06,74839.07,0.5,-0.14218,0.0001,10.76114]
[1776629521683,47.06,74839.07,0.5,-0.14218,0.0001,10.76114]
[1776629521759,47.06,74839.07,0.5,-0.14218,0.0001,10.76114]
[1776629521858,47.06,74839.31,0.5,-0.14216,0.0001,10.75995]
[1776629522661,47.06,74839.31,0.5,-0.14216,0.0001,10.75995]
[1776629522738,47.06,74839.31,0.5,-0.14216,0.0001,10.75995]
[1776629522750,47.06,74839.31,0.5,-0.14216,0.0001,10.75995]
[1776629525749,47.06,74842.94,0.5,-0.14181,0.0001,10.74232]
[1776629525824,47.06,74842.94,0.5,-0.14181,0.0001,10.74232]
[1776629527472,47.06,74843.63,0.5,-0.14174,0.0001,10.73919]
[1776629527480,47.06,74843.63,0.5,-0.14174,0.0001,10.73919]
[1776629527533,47.06,74843.84,0.5,-0.14173,0.0001,10.73831]
[1776629532600,47.07,74837.31,0.5,-0.1424,0.0001,10.77195]
[1776629537633,47.07,74834.96,0.5,-0.14266,0.0001,10.78511]
[1776629542772,47.08,74835.23,0.5,-0.14266,0.0001,10.78494]
[1776629547693,47.08,74836.66,0.5,-0.14254,0.0001,10.77902]
[1776629547749,47.08,74836.66,0.5,-0.14254,0.0001,10.77902]
[1776629554561,47.09,74837.03,0.5,-0.14249,0.0001,10.77391]
[1776629555125,47.09,74837.03,0.5,-0.14249,0.0001,10.77391]
[1776629555506,47.09,74837.3,0.5,-0.14248,0.0001,10.77342]
[1776629555989,47.09,74837.3,0.5,-0.14248,0.0001,10.77342]
[1776629556262,47.09,74837.3,0.5,-0.14248,0.0001,10.77342]
[1776629556326,47.09,74785.6,0.5,-0.14772,0.0001,11.03091]
[1776629556473,47.09,74785.6,0.5,-0.14772,0.0001,11.03091]
[1776629557066,47.09,74794.62,0.5,-0.1468,0.0001,10.986]
[1776629557580,47.09,74794.62,0.5,-0.1468,0.0001,10.986]
[1776629558107,47.09,74794.62,0.5,-0.1468,0.0001,10.986]
[1776629558122,47.09,74802.31,0.5,-0.14601,0.0001,10.9478]
[1776629560356,47.09,74802.31,0.5,-0.14601,0.0001,10.9478]
[1776629560442,47.09,74802.31,0.5,-0.14601,0.0001,10.9478]
[1776629561386,47.09,74802.15,0.5,-0.14603,0.0001,10.9485]
[1776629566445,47.09,74802.9,0.5,-0.14594,0.0001,10.94421]
[1776629568130,47.09,74802.66,0.5,-0.14596,0.0001,10.94527]
[1776629568210,47.09,74803.01,0.5,-0.14592,0.0001,10.94325]
[1776629572223,47.09,74812.53,0.5,-0.14495,0.0001,10.89537]
[1776629574184,47.09,74812.81,0.5,-0.14492,0.0001,10.89407]
[1776629574215,47.09,74812.81,0.5,-0.14492,0.0001,10.89407]
[1776629574316,47.09,74813.17,0.5,-0.14489,0.0001,10.89238]
[1776629580167,47.09,74813.17,0.5,-0.14489,0.0001,10.89267]
[1776629580266,47.09,74814.04,0.5,-0.14481,0.0001,10.88864]
[1776629580981,47.09,74814.04,0.5,-0.14481,0.0001,10.88864]
[1776629581038,47.09,74817.5,0.5,-0.14446,0.0001,10.87153]
[1776629585554,47.09,74818.17,0.5,-0.1444,0.0001,10.86856]
[1776629585970,47.09,74818.56,0.5,-0.14436,0.0001,10.86674]
[1776629587149,47.09,74818.56,0.5,-0.14436,0.0001,10.86674]
[1776629587233,47.09,74823.29,0.5,-0.14389,0.0001,10.84347]
[1776629588342,47.09,74823.29,0.5,-0.14389,0.0001,10.84347]
[1776629588990,47.1,74823.54,0.5,-0.14387,0.0001,10.84252]
[1776629592942,47.1,74829.96,0.5,-0.14324,0.0001,10.81114]
[1776629593100,47.1,74829.96,0.5,-0.14324,0.0001,10.81114]
[1776629593128,47.1,74829.96,0.5,-0.14324,0.0001,10.81114]
[1776629593287,47.1,74829.96,0.5,-0.14324,0.0001,10.81114]
[1776629593419,47.1,74829.96,0.5,-0.14324,0.0001,10.81114]
[1776629593366,47.1,74827.21,0.5,-0.14351,0.0001,10.82482]
[1776629593543,47.1,74827.21,0.5,-0.14351,0.0001,10.82482]
[1776629594265,47.1,74827.21,0.5,-0.14351,0.0001,10.82482]
[1776629594277,47.1,74757.76,0.5,-0.15062,0.0001,11.17071]
[1776629595177,47.1,74757.76,0.5,-0.15062,0.0001,11.17071]
[1776629595351,47.1,74757.76,0.5,-0.15062,0.0001,11.17071]
[1776629595383,47.1,74757.76,0.5,-0.15062,0.0001,11.17071]
[1776629595386,47.1,74755.74,0.5,-0.15082,0.0001,11.18077]
[1776629595490,47.1,74755.74,0.5,-0.15082,0.0001,11.18077]
[1776629596245,47.1,74755.74,0.5,-0.15082,0.0001,11.18077]
[1776629596347,47.1,74747.52,0.5,-0.15168,0.0001,11.22173]
[1776629596981,47.1,74747.52,0.5,-0.15168,0.0001,11.22173]
[1776629597261,47.1,74747.52,0.5,-0.15168,0.0001,11.22173]
[1776629597296,47.1,74747.52,0.5,-0.15168,0.0001,11.22173]
[1776629597349,47.1,74738.19,0.5,-0.15265,0.0001,11.268]
[1776629600100,47.1,74732.35,0.5,-0.15326,0.00011,11.29699]
[1776629600147,47.1,74732.35,0.5,-0.15326,0.00011,11.29699]
[1776629600201,47.1,74726.68,0.5,-0.15385,0.00011,11.32494]
[1776629602586,47.1,74721.62,0.5,-0.15438,0.00011,11.34998]
[1776629602688,47.1,74721.62,0.5,-0.15438,0.00011,11.34998]
[1776629602919,47.1,74721.62,0.5,-0.15438,0.00011,11.34998]
[1776629603412,47.1,74721.62,0.5,-0.15438,0.00011,11.34998]
[1776629603094,47.09,74726.51,0.5,-0.15386,0.00011,11.3254]
[1776629604101,47.09,74736.36,0.5,-0.15283,0.0001,11.2763]
[1776629609136,47.09,74743.34,0.5,-0.15208,0.0001,11.24078]
[1776629614183,47.09,74750.19,0.5,-0.15132,0.0001,11.2016]
[1776629614923,47.09,74750.19,0.5,-0.15132,0.0001,11.2016]
[1776629615190,47.09,74749.25,0.5,-0.15142,0.0001,11.20628]
[1776629620224,47.09,74749.74,0.5,-0.15136,0.0001,11.20386]
[1776629625356,47.09,74750.23,0.5,-0.15132,0.0001,11.2015]
[1776629628514,47.09,74759.16,0.5,-0.15039,0.0001,11.15726]
[1776629630295,47.09,74767.77,0.5,-0.1495,0.0001,11.1146]
[1776629635329,47.1,74769.16,0.5,-0.14938,0.0001,11.10845]
[1776629639306,47.1,74770.97,0.5,-0.1492,0.0001,11.09991]
[1776629639392,47.1,74777.55,0.5,-0.14852,0.0001,11.06731]
[1776629641977,47.1,74779.41,0.5,-0.14834,0.0001,11.05845]
[1776629643396,47.1,74779.4,0.5,-0.14835,0.0001,11.0587]
[1776629644394,47.1,74780.32,0.5,-0.14826,0.0001,11.05452]
[1776629649464,47.11,74777.9,0.5,-0.14852,0.0001,11.06736]
[1776629650436,47.11,74776.42,0.5,-0.14868,0.0001,11.07506]
[1776629653875,47.11,74781.82,0.5,-0.14813,0.0001,11.04852]
[1776629655612,47.11,74782.86,0.5,-0.14804,0.0001,11.04374]
[1776629655713,47.11,74782.93,0.5,-0.14803,0.0001,11.04358]
[1776629659638,47.11,74782.93,0.5,-0.14804,0.0001,11.04397]
[1776629659666,47.11,74782.93,0.5,-0.14804,0.0001,11.04397]
[1776629659739,47.12,74782.93,0.5,-0.14805,0.0001,11.04436]
[1776629665099,47.12,74787.54,0.5,-0.14759,0.0001,11.02222]
[1776629665187,47.12,74789.24,0.5,-0.14743,0.0001,11.01421]
[1776629665816,47.12,74789.24,0.5,-0.14743,0.0001,11.01421]
[1776629665857,47.12,74790.02,0.5,-0.14735,0.0001,11.01033]
[1776629672387,47.12,74791.75,0.5,-0.14712,0.0001,10.99676]
[1776629674989,47.12,74791.75,0.5,-0.14712,0.0001,10.99676]
[1776629675050,47.12,74791.75,0.5,-0.14712,0.0001,10.99676]
[1776629675151,47.12,74791.75,0.5,-0.14712,0.0001,10.99685]
[1776629675693,47.12,74791.75,0.5,-0.14712,0.0001,10.99685]
[1776629675708,47.12,74791.75,0.5,-0.14712,0.0001,10.99685]
[1776629675759,47.12,74791.75,0.5,-0.14712,0.0001,10.99685]
[1776629675828,47.12,74791.93,0.5,-0.14711,0.0001,10.99601]
[1776629680047,47.12,74797.39,0.5,-0.14655,0.0001,10.96915]
[1776629680131,47.13,74797.11,0.5,-0.14659,0.0001,10.97079]
[1776629687694,47.13,74798.21,0.5,-0.14652,0.0001,10.96729]
[1776629692729,47.14,74803.03,0.5,-0.14605,0.0001,10.94458]
[1776629695335,47.14,74802.23,0.5,-0.14614,0.0001,10.94876]
[1776629695426,47.14,74802.23,0.5,-0.14614,0.0001,10.94904]
[1776629700787,47.14,74804.71,0.5,-0.1459,0.0001,10.93731]
[1776629705820,47.15,74803.97,0.5,-0.14599,0.0001,10.94165]
[1776629710856,47.15,74804.9,0.5,-0.14591,0.0001,10.93768]
[1776629715890,47.15,74806.64,0.5,-0.14574,0.0001,10.92975]
[1776629720926,47.15,74805.34,0.5,-0.14589,0.0001,10.93692]
[1776629732807,47.16,74805.56,0.5,-0.14584,0.0001,10.93208]
[1776629740063,47.16,74808.82,0.5,-0.14553,0.0001,10.91673]
[1776629746177,47.16,74811.29,0.5,-0.14529,0.0001,10.90481]
[1776629746210,47.17,74812.55,0.5,-0.14517,0.0001,10.89899]
[1776629746988,47.17,74812.55,0.5,-0.14517,0.0001,10.89899]
[1776629748004,47.17,74812.55,0.5,-0.14517,0.0001,10.89899]
[1776629748636,47.17,74812.55,0.5,-0.14517,0.0001,10.8991]
[1776629749126,47.17,74812.55,0.5,-0.14517,0.0001,10.89921]
[1776629754137,47.17,74813.19,0.5,-0.14512,0.0001,10.89646]
[1776629754283,47.17,74813.19,0.5,-0.14512,0.0001,10.89646]
[1776629754530,47.17,74810.47,0.5,-0.1454,0.0001,10.91018]
[1776629755380,47.17,74793.25,0.5,-0.14715,0.0001,10.99583]
[1776629760850,47.17,74792.55,0.5,-0.14723,0.0001,10.99985]
[1776629765563,47.17,74798.05,0.5,-0.14668,0.0001,10.97313]
[1776629765578,47.17,74798.05,0.5,-0.14668,0.0001,10.97313]
[1776629765714,47.18,74795.16,0.5,-0.14698,0.0001,10.98784]
[1776629766154,47.18,74795.16,0.5,-0.14698,0.0001,10.98784]
[1776629766200,47.18,74795.16,0.5,-0.14698,0.0001,10.98784]
[1776629767632,47.18,74790.52,0.5,-0.14746,0.0001,11.0112]
[1776629767684,47.18,74790.52,0.5,-0.14746,0.0001,11.0112]
[1776629767921,47.18,74790.52,0.5,-0.14746,0.0001,11.0112]
[1776629767997,47.18,74790.52,0.5,-0.14746,0.0001,11.0112]
[1776629773030,47.18,74790.21,0.5,-0.14751,0.0001,11.01347]
[1776629773099,47.18,74790.21,0.5,-0.14751,0.0001,11.01347]
[1776629773614,47.18,74790.16,0.5,-0.14752,0.0001,11.01387]
[1776629774306,47.18,74786.11,0.5,-0.14794,0.0001,11.03413]
[1776629776319,47.18,74778.69,0.5,-0.1487,0.0001,11.07117]
[1776629779927,47.18,74775.76,0.5,-0.14901,0.0001,11.08592]
[1776629780061,47.18,74775.76,0.5,-0.14901,0.0001,11.08592]
[1776629780174,47.18,74775.76,0.5,-0.14901,0.0001,11.08592]
[1776629780349,47.18,74768.73,0.5,-0.14973,0.0001,11.12087]
[1776629781354,47.18,74757.72,0.5,-0.15088,0.0001,11.17574]
[1776629782493,47.18,74757.72,0.5,-0.15088,0.0001,11.17574]
[1776629787816,47.19,74752.31,0.5,-0.15145,0.0001,11.2032]
[1776629787840,47.19,74752.31,0.5,-0.15145,0.0001,11.2032]
[1776629789871,47.19,74751.84,0.5,-0.1515,0.0001,11.20572]
[1776629790416,47.19,74750.8,0.5,-0.15161,0.0001,11.21098]
[1776629793194,47.19,74749.89,0.5,-0.15166,0.0001,11.21038]
[1776629793631,47.19,74758.44,0.5,-0.15077,0.0001,11.16795]
[1776629793936,47.19,74758.44,0.5,-0.15077,0.0001,11.16795]
[1776629795409,47.19,74758.44,0.5,-0.15077,0.0001,11.16795]
[1776629795510,47.19,74759.9,0.5,-0.15062,0.0001,11.1607]
[1776629798932,47.19,74760.58,0.5,-0.15055,0.0001,11.15734]
[1776629799481,47.19,74761.6,0.5,-0.15044,0.0001,11.15232]
[1776629800071,47.19,74761.6,0.5,-0.15044,0.0001,11.15232]
[1776629800821,47.19,74761.06,0.5,-0.1505,0.0001,11.15503]
[1776629801602,47.19,74761.06,0.5,-0.1505,0.0001,11.15503]
[1776629801495,47.19,74758.74,0.5,-0.15074,0.0001,11.16657]
[1776629802502,47.19,74759.63,0.5,-0.15065,0.0001,11.16216]
[1776629809553,47.19,74758.94,0.5,-0.15072,0.0001,11.16575]
[1776629815595,47.19,74762.08,0.5,-0.1504,0.0001,11.15043]
[1776629818111,47.19,74762.0,0.5,-0.15041,0.0001,11.15095]
[1776629819623,47.19,74750.37,0.5,-0.15162,0.0001,11.20882]
[1776629821931,47.19,74748.67,0.5,-0.1518,0.0001,11.21724]
[1776629822015,47.19,74748.67,0.5,-0.1518,0.0001,11.21724]
[1776629822420,47.19,74748.67,0.5,-0.1518,0.0001,11.21724]
[1776629822542,47.19,74748.67,0.5,-0.1518,0.0001,11.21724]
[1776629822642,47.19,74748.86,0.5,-0.15178,0.0001,11.21622]
[1776629823651,47.19,74739.91,0.5,-0.15271,0.0001,11.26064]
[1776629824657,47.19,74732.61,0.5,-0.15348,0.00011,11.29681]
[1776629825326,47.19,74732.61,0.5,-0.15348,0.00011,11.29681]
[1776629830700,47.19,74735.01,0.5,-0.15322,0.00011,11.28496]
[1776629831705,47.19,74727.57,0.5,-0.15401,0.00011,11.32196]
[1776629833053,47.19,74727.57,0.5,-0.15401,0.00011,11.32196]
[1776629833509,47.19,74727.46,0.5,-0.15402,0.00011,11.32248]
[1776629835005,47.19,74721.1,0.5,-0.15469,0.00011,11.35422]
[1776629835486,47.19,74721.1,0.5,-0.15469,0.00011,11.35422]
[1776629843792,47.19,74720.34,0.5,-0.15479,0.00011,11.35895]
[1776629846729,47.19,74720.35,0.5,-0.15479,0.00011,11.35907]
[1776629846810,47.19,74720.45,0.5,-0.15479,0.00011,11.35865]
[1776629848161,47.19,74720.45,0.5,-0.15479,0.00011,11.35865]
[1776629848223,47.2,74733.35,0.5,-0.15343,0.00011,11.29464]
[1776629848924,47.2,74733.35,0.5,-0.15343,0.00011,11.29464]
[1776629849419,47.2,74733.67,0.5,-0.1534,0.00011,11.29339]
[1776629851055,47.2,74733.67,0.5,-0.1534,0.00011,11.29339]
[1776629851121,47.2,74733.27,0.5,-0.15339,0.00011,11.29025]
[1776629851914,47.2,74733.27,0.5,-0.15339,0.00011,11.29025]
[1776629852522,47.2,74733.27,0.5,-0.15339,0.00011,11.29025]
[1776629852556,47.2,74732.52,0.5,-0.15348,0.00011,11.29432]
[1776629855319,47.2,74742.73,0.5,-0.15241,0.0001,11.2437]
[1776629860911,47.2,74740.44,0.5,-0.15264,0.0001,11.25462]
[1776629865944,47.2,74740.59,0.5,-0.15262,0.0001,11.25356]
[1776629866234,47.2,74740.59,0.5,-0.15262,0.0001,11.25356]
[1776629866377,47.2,74741.09,0.5,-0.15257,0.0001,11.251]
[1776629869977,47.2,74749.5,0.5,-0.15168,0.0001,11.20904]
[1776629877026,47.19,74750.65,0.5,-0.15156,0.0001,11.20319]
[1776629882631,47.19,74750.78,0.5,-0.15155,0.0001,11.20252]
[1776629882857,47.19,74753.3,0.5,-0.15128,0.0001,11.18991]
[1776629882940,47.19,74753.3,0.5,-0.15128,0.0001,11.18991]
[1776629883639,47.2,74736.89,0.5,-0.153,0.0001,11.27164]
[1776629885690,47.2,74736.89,0.5,-0.153,0.0001,11.27164]
[1776629885705,47.2,74736.89,0.5,-0.153,0.0001,11.27164]
[1776629885720,47.2,74728.82,0.5,-0.15385,0.00011,11.31179]
[1776629891132,47.2,74726.59,0.5,-0.1541,0.00011,11.32361]
[1776629894741,47.2,74720.12,0.5,-0.15479,0.00011,11.35619]
[1776629895160,47.2,74716.97,0.5,-0.15513,0.00011,11.37195]
[1776629900199,47.2,74712.55,0.5,-0.1556,0.00011,11.39417]
[1776629903370,47.2,74713.05,0.5,-0.15555,0.00011,11.39175]
[1776629903383,47.2,74713.05,0.5,-0.15555,0.00011,11.39175]
[1776629903415,47.2,74713.05,0.5,-0.15555,0.00011,11.39175]
[1776629903471,47.2,74703.45,0.5,-0.15657,0.00011,11.43953]
[1776629903881,47.2,74703.45,0.5,-0.15657,0.00011,11.43953]
[1776629904142,47.2,74703.45,0.5,-0.15657,0.00011,11.43953]
[1776629904522,47.2,74702.87,0.5,-0.15663,0.00011,11.44237]
[1776629906721,47.2,74702.87,0.5,-0.15663,0.00011,11.44237]
[1776629915957,47.2,74704.96,0.5,-0.15634,0.00011,11.42626]
[1776629918918,47.2,74706.67,0.5,-0.15616,0.00011,11.41759]
[1776629919007,47.2,74706.67,0.5,-0.15616,0.00011,11.41759]
[1776629922082,47.2,74702.79,0.5,-0.15657,0.00011,11.43676]
[1776629927384,47.2,74706.0,0.5,-0.15622,0.00011,11.4204]
[1776629929254,47.2,74706.24,0.5,-0.15619,0.00011,11.41915]
[1776629929576,47.2,74701.06,0.5,-0.15674,0.00011,11.44479]
[1776629929819,47.2,74701.06,0.5,-0.15674,0.00011,11.44479]
[1776629930215,47.2,74701.06,0.5,-0.15674,0.00011,11.44479]
[1776629930347,47.2,74701.06,0.5,-0.15674,0.00011,11.44479]
[1776629930442,47.2,74673.4,0.5,-0.15971,0.00011,11.58234]
[1776629932424,47.2,74669.39,0.5,-0.16014,0.00011,11.60219]
[1776629937456,47.2,74667.54,0.5,-0.16036,0.00011,11.61228]
[1776629938118,47.2,74667.54,0.5,-0.16036,0.00011,11.61228]
[1776629938125,47.2,74667.54,0.5,-0.16036,0.00011,11.61228]
[1776629938129,47.2,74667.54,0.5,-0.16036,0.00011,11.61228]
[1776629938151,47.2,74667.54,0.5,-0.16036,0.00011,11.61228]
[1776629938633,47.2,74667.54,0.5,-0.16036,0.00011,11.61228]
[1776629938712,47.2,74667.54,0.5,-0.16036,0.00011,11.61228]
[1776629938718,47.2,74667.85,0.5,-0.16033,0.00011,11.61104]
[1776629939336,47.2,74667.85,0.5,-0.16033,0.00011,11.61104]
[1776629940542,47.2,74667.85,0.5,-0.16033,0.00011,11.61104]
[1776629940572,47.2,74654.77,0.5,-0.16176,0.00011,11.6762]
[1776629942447,47.2,74654.77,0.5,-0.16176,0.00011,11.6763]
[1776629942493,47.2,74662.24,0.5,-0.16095,0.00011,11.63925]
[1776629945165,47.2,74666.26,0.5,-0.16052,0.00011,11.61954]
[1776629945661,47.2,74671.9,0.5,-0.15991,0.00011,11.59152]
[1776629946547,47.2,74671.9,0.5,-0.15991,0.00011,11.59152]
[1776629950552,47.21,74685.7,0.5,-0.15843,0.00011,11.52333]
[1776629954705,47.21,74685.45,0.5,-0.15847,0.00011,11.52508]
[1776629954794,47.21,74684.22,0.5,-0.15861,0.00011,11.53151]
[1776629955245,47.21,74684.22,0.5,-0.15861,0.00011,11.53151]
[1776629955311,47.21,74684.22,0.5,-0.15861,0.00011,11.53151]
[1776629955485,47.21,74684.22,0.5,-0.15861,0.00011,11.53151]
[1776629956571,47.21,74684.22,0.5,-0.15861,0.00011,11.53151]
[1776629957632,47.21,74683.35,0.5,-0.1587,0.00011,11.536]
[1776629958757,47.21,74680.38,0.5,-0.15903,0.00011,11.55108]
[1776629958858,47.21,74679.54,0.5,-0.15912,0.00011,11.5554]
[1776629962111,47.21,74679.54,0.5,-0.15913,0.00011,11.55554]
[1776629964651,47.21,74667.74,0.5,-0.16041,0.00011,11.61469]
[1776629966979,47.21,74666.44,0.5,-0.16056,0.00011,11.6213]
[1776629967752,47.22,74664.36,0.5,-0.16079,0.00011,11.6318]
[1776629971101,47.22,74658.8,0.5,-0.16139,0.00011,11.65964]
[1776629971700,47.22,74658.8,0.5,-0.16134,0.00011,11.65439]
[1776629976735,47.22,74658.14,0.5,-0.16142,0.00011,11.658]
[1776629979262,47.22,74657.68,0.5,-0.16147,0.00011,11.66043]
[1776629979758,47.22,74656.2,0.5,-0.16163,0.00011,11.66784]
[1776629983800,47.22,74648.31,0.5,-0.1625,0.00011,11.70718]
[1776629984659,47.22,74648.31,0.5,-0.1625,0.00011,11.70718]
[1776629984793,47.22,74651.08,0.5,-0.1622,0.00011,11.69343]
[1776629986806,47.22,74661.57,0.5,-0.16106,0.00011,11.64139]
[1776629989696,47.22,74665.0,0.5,-0.16069,0.00011,11.62466]
[1776629991842,47.22,74676.93,0.5,-0.15941,0.00011,11.56584]
[1776629995413,47.23,74677.53,0.5,-0.15936,0.00011,11.56344]
[1776629995866,47.23,74678.16,0.5,-0.15929,0.00011,11.5605]
[1776630000904,47.23,74679.72,0.5,-0.15914,0.00011,11.55371]
[1776630007954,47.24,74682.69,0.5,-0.15885,0.00011,11.54033]
[1776630012988,47.24,74684.26,0.5,-0.15871,0.00011,11.53355]
[1776630017413,47.24,74684.3,0.5,-0.15872,0.00011,11.53399]
[1776630017470,47.24,74685.68,0.5,-0.15857,0.00011,11.52735]
[1776630018036,47.24,74685.68,0.5,-0.15857,0.00011,11.52735]
[1776630018097,47.25,74699.71,0.5,-0.15707,0.00011,11.45788]
[1776630018984,47.25,74699.71,0.5,-0.15707,0.00011,11.45788]
[1776630019082,47.25,74703.43,0.5,-0.15668,0.00011,11.43955]
[1776630024849,47.25,74706.63,0.5,-0.15636,0.00011,11.42475]
[1776630030108,47.25,74710.12,0.5,-0.156,0.00011,11.40786]
[1776630032881,47.25,74710.79,0.5,-0.15588,0.00011,11.39926]
[1776630032883,47.25,74704.17,0.5,-0.15658,0.00011,11.43212]
[1776630033615,47.25,74704.17,0.5,-0.15658,0.00011,11.43212]
[1776630033646,47.25,74704.12,0.5,-0.15658,0.00011,11.43237]
[1776630038321,47.25,74704.02,0.5,-0.15659,0.00011,11.43281]
[1776630038381,47.25,74702.21,0.5,-0.15679,0.00011,11.44176]
[1776630040018,47.25,74702.21,0.5,-0.15678,0.00011,11.44171]
[1776630040039,47.25,74700.68,0.5,-0.15695,0.00011,11.4494]
[1776630045215,47.25,74704.63,0.5,-0.15654,0.00011,11.43019]
[1776630049677,47.25,74705.32,0.5,-0.15647,0.00011,11.42702]
[1776630049778,47.26,74705.69,0.5,-0.15643,0.00011,11.42526]
[1776630055282,47.26,74705.54,0.5,-0.15646,0.00011,11.42644]
[1776630059911,47.26,74704.98,0.5,-0.15652,0.00011,11.42937]
[1776630060124,47.26,74704.98,0.5,-0.15652,0.00011,11.42937]
[1776630061600,47.26,74700.08,0.5,-0.15704,0.00011,11.4538]
[1776630061781,47.26,74704.77,0.5,-0.15654,0.00011,11.43055]
[1776630064346,47.24,74716.03,0.5,-0.15526,0.00011,11.37043]
[1776630071396,47.24,74716.09,0.5,-0.15528,0.00011,11.37113]
[1776630076431,47.25,74710.83,0.5,-0.15584,0.00011,11.39778]
[1776630079651,47.25,74710.84,0.5,-0.15585,0.00011,11.39782]
[1776630079754,47.25,74711.21,0.5,-0.15581,0.00011,11.39616]
[1776630081650,47.25,74711.21,0.5,-0.15581,0.00011,11.39625]
[1776630082266,47.25,74705.45,0.5,-0.15643,0.00011,11.42495]
[1776630082349,47.25,74705.45,0.5,-0.15643,0.00011,11.42495]
[1776630083481,47.25,74682.5,0.5,-0.15889,0.00011,11.53921]
[1776630085020,47.25,74681.98,0.5,-0.15894,0.00011,11.54184]
[1776630085111,47.25,74681.98,0.5,-0.15894,0.00011,11.54184]
[1776630085734,47.25,74681.98,0.5,-0.15894,0.00011,11.54184]
[1776630085820,47.25,74681.98,0.5,-0.15894,0.00011,11.54184]
[1776630087740,47.25,74682.18,0.5,-0.15893,0.00011,11.54095]
[1776630087767,47.25,74682.18,0.5,-0.15893,0.00011,11.54095]
[1776630087809,47.25,74675.11,0.5,-0.15969,0.00011,11.57612]
[1776630089523,47.25,74660.69,0.5,-0.16125,0.00011,11.64778]
[1776630091837,47.25,74664.47,0.5,-0.16084,0.00011,11.62912]
[1776630092978,47.25,74661.87,0.5,-0.16107,0.00011,11.63685]
[1776630093526,47.25,74661.87,0.5,-0.16108,0.00011,11.6371]
[1776630098586,47.26,74654.36,0.5,-0.16191,0.00011,11.67504]
[1776630103621,47.26,74658.6,0.5,-0.16146,0.00011,11.65467]
[1776630104077,47.26,74658.6,0.5,-0.16146,0.00011,11.65467]
[1776630104170,47.26,74658.6,0.5,-0.16146,0.00011,11.65467]
[1776630105132,47.26,74657.27,0.5,-0.16161,0.00011,11.66142]
[1776630105314,47.26,74657.27,0.5,-0.16161,0.00011,11.66142]
[1776630107096,47.26,74660.99,0.5,-0.16121,0.00011,11.64328]
[1776630107755,47.26,74660.99,0.5,-0.16121,0.00011,11.64328]
[1776630108592,47.26,74660.75,0.5,-0.16124,0.00011,11.64465]
[1776630108656,47.26,74660.75,0.5,-0.16125,0.00011,11.64482]
[1776630113133,47.27,74658.71,0.5,-0.16148,0.00011,11.6556]
[1776630113234,47.27,74658.3,0.5,-0.16153,0.00011,11.6578]
[1776630116594,47.27,74661.13,0.5,-0.16123,0.00011,11.64408]
[1776630116711,47.27,74664.52,0.5,-0.16087,0.00011,11.62745]
[1776630121751,47.27,74665.21,0.5,-0.16081,0.00011,11.62479]
[1776630124377,47.27,74662.01,0.5,-0.16116,0.00011,11.6408]
[1776630124902,47.27,74657.4,0.5,-0.16166,0.00011,11.66373]
[1776630129705,47.27,74656.23,0.5,-0.16179,0.00011,11.66962]
[1776630129808,47.27,74657.04,0.5,-0.1617,0.00011,11.66561]
[1776630131643,47.27,74657.04,0.5,-0.1617,0.00011,11.66563]
[1776630131820,47.27,74658.03,0.5,-0.16159,0.00011,11.66073]
[1776630133198,47.27,74657.97,0.5,-0.1616,0.00011,11.66106]
[1776630133833,47.27,74656.95,0.5,-0.16171,0.00011,11.66615]
[1776630134211,47.27,74656.95,0.5,-0.16171,0.00011,11.66615]
[1776630134842,47.27,74656.17,0.5,-0.1618,0.00011,11.67004]
[1776630135023,47.27,74656.17,0.5,-0.1618,0.00011,11.67004]
[1776630135847,47.27,74655.8,0.5,-0.16184,0.00011,11.67189]
[1776630140887,47.27,74656.54,0.5,-0.16176,0.00011,11.66832]
[1776630144915,47.27,74664.98,0.5,-0.16085,0.00011,11.62658]
[1776630149951,47.28,74663.36,0.5,-0.16103,0.00011,11.63514]
[1776630151789,47.28,74662.03,0.5,-0.16118,0.00011,11.64183]
[1776630151916,47.28,74662.03,0.5,-0.16118,0.00011,11.64183]
[1776630151968,47.28,74660.05,0.5,-0.16134,0.00011,11.64634]
[1776630152144,47.28,74660.05,0.5,-0.16134,0.00011,11.64634]
[1776630152974,47.28,74644.05,0.5,-0.16309,0.00011,11.7259]
[1776630154753,47.28,74638.53,0.5,-0.1637,0.00011,11.75335]
[1776630156651,47.28,74641.23,0.5,-0.1634,0.00011,11.74014]
[1776630157993,47.28,74641.9,0.5,-0.16333,0.00011,11.7369]
[1776630158013,47.28,74646.32,0.5,-0.16285,0.00011,11.7151]
[1776630159016,47.28,74655.96,0.5,-0.1618,0.00011,11.66745]
[1776630164060,47.28,74657.49,0.5,-0.16165,0.00011,11.66074]
[1776630169100,47.29,74660.53,0.5,-0.16134,0.00011,11.64653]
[1776630171157,47.29,74671.78,0.5,-0.16012,0.00011,11.59076]
[1776630172128,47.29,74671.78,0.5,-0.16012,0.00011,11.59076]
[1776630172381,47.29,74671.78,0.5,-0.16012,0.00011,11.59076]
[1776630172442,47.29,74674.23,0.5,-0.15986,0.00011,11.57866]
[1776630175031,47.29,74674.83,0.5,-0.1598,0.00011,11.57591]
[1776630175934,47.29,74675.73,0.5,-0.15971,0.00011,11.5717]
[1776630181012,47.29,74675.71,0.5,-0.15972,0.00011,11.5722]
[1776630186005,47.29,74699.77,0.5,-0.15714,0.00011,11.4529]
[1776630191492,47.29,74697.71,0.5,-0.15736,0.00011,11.46338]
[1776630193210,47.29,74699.99,0.5,-0.15712,0.00011,11.45196]
[1776630193951,47.29,74699.99,0.5,-0.15712,0.00011,11.45192]
[1776630194173,47.29,74699.99,0.5,-0.15712,0.00011,11.45192]
[1776630194288,47.29,74699.99,0.5,-0.15712,0.00011,11.45189]
[1776630199323,47.29,74698.96,0.5,-0.15724,0.00011,11.45748]
[1776630201960,47.3,74699.24,0.5,-0.15721,0.00011,11.45618]
[1776630201975,47.3,74699.84,0.5,-0.15715,0.00011,11.45328]
[1776630202412,47.3,74699.84,0.5,-0.15715,0.00011,11.45328]
[1776630202953,47.3,74699.84,0.5,-0.15715,0.00011,11.45328]
[1776630203095,47.3,74681.22,0.5,-0.15914,0.00011,11.54576]
[1776630203461,47.3,74666.59,0.5,-0.16073,0.00011,11.61845]
[1776630205085,47.3,74666.59,0.5,-0.16073,0.00011,11.61845]
[1776630211221,47.3,74664.24,0.5,-0.16098,0.00011,11.6303]
[1776630218092,47.3,74661.87,0.5,-0.1612,0.00011,11.63718]
[1776630218131,47.3,74661.53,0.5,-0.16123,0.00011,11.63891]
[1776630218143,47.3,74661.53,0.5,-0.16123,0.00011,11.63891]
[1776630220557,47.3,74659.26,0.5,-0.16148,0.00011,11.65027]
[1776630220655,47.3,74659.26,0.5,-0.16148,0.00011,11.65027]
[1776630221300,47.3,74658.94,0.5,-0.16152,0.00011,11.6519]
[1776630223380,47.3,74652.14,0.5,-0.16226,0.00011,11.68572]
[1776630223496,47.3,74652.14,0.5,-0.16226,0.00011,11.68573]
[1776630228531,47.3,74645.06,0.5,-0.16303,0.00011,11.7208]
[1776630230545,47.3,74653.68,0.5,-0.16209,0.00011,11.678]
[1776630235580,47.3,74658.53,0.5,-0.16157,0.00011,11.65407]
[1776630240615,47.3,74662.78,0.5,-0.16111,0.00011,11.63331]
[1776630243791,47.3,74662.05,0.5,-0.16119,0.00011,11.6371]
[1776630245785,47.3,74662.86,0.5,-0.16111,0.00011,11.63327]
[1776630245794,47.3,74662.86,0.5,-0.16111,0.00011,11.63327]
[1776630245850,47.3,74662.86,0.5,-0.16111,0.00011,11.63327]
[1776630245952,47.3,74662.37,0.5,-0.16117,0.00011,11.6358]
[1776630247728,47.3,74662.37,0.5,-0.16117,0.00011,11.63591]
[1776630247889,47.3,74661.82,0.5,-0.16123,0.00011,11.63874]
[1776630249678,47.3,74671.52,0.5,-0.16018,0.00011,11.59071]
[1776630252699,47.3,74679.26,0.5,-0.15934,0.00011,11.55198]
[1776630258742,47.3,74683.94,0.5,-0.15882,0.00011,11.52823]
[1776630266568,47.3,74694.93,0.5,-0.15763,0.00011,11.47318]
[1776630271836,47.3,74701.74,0.5,-0.15685,0.00011,11.43382]
[1776630276871,47.3,74696.11,0.5,-0.15744,0.00011,11.46151]
[1776630281905,47.3,74689.58,0.5,-0.15814,0.00011,11.49402]
[1776630287947,47.3,74689.56,0.5,-0.15815,0.00011,11.49427]
[1776630292983,47.3,74694.79,0.5,-0.15759,0.00011,11.46853]
[1776630298017,47.3,74694.94,0.5,-0.15758,0.00011,11.46813]
[1776630303070,47.3,74698.63,0.5,-0.1572,0.00011,11.4502]
[1776630309112,47.3,74698.7,0.5,-0.1572,0.00011,11.45045]
[1776630314147,47.31,74697.5,0.5,-0.15734,0.00011,11.45688]
[1776630319183,47.31,74695.33,0.5,-0.15758,0.00011,11.46813]
[1776630320189,47.31,74688.05,0.5,-0.15836,0.00011,11.50432]
[1776630325227,47.31,74696.76,0.5,-0.15743,0.00011,11.46114]
[1776630330261,47.31,74702.44,0.5,-0.15684,0.00011,11.43345]
[1776630335301,47.31,74703.46,0.5,-0.15666,0.00011,11.42272]
[1776630338318,47.31,74710.64,0.5,-0.1559,0.00011,11.38697]
[1776630341304,47.31,74711.67,0.5,-0.15579,0.00011,11.38184]
[1776630341354,47.31,74712.02,0.5,-0.15575,0.00011,11.38006]
[1776630342441,47.31,74712.02,0.5,-0.15575,0.00011,11.38006]
[1776630345220,47.31,74712.76,0.5,-0.15567,0.00011,11.37635]
[1776630345290,47.31,74718.49,0.5,-0.15506,0.00011,11.34791]
[1776630350402,47.31,74723.47,0.5,-0.15454,0.00011,11.32343]
[1776630355441,47.31,74727.71,0.5,-0.1541,0.00011,11.30277]
[1776630357486,47.31,74727.84,0.5,-0.15409,0.00011,11.30222]
[1776630357524,47.31,74727.84,0.5,-0.15409,0.00011,11.30222]
[1776630357593,47.31,74727.84,0.5,-0.15409,0.00011,11.30222]
[1776630357683,47.31,74727.18,0.5,-0.15416,0.00011,11.30558]
[1776630363416,47.31,74726.26,0.5,-0.15427,0.00011,11.31061]
[1776630369235,47.32,74724.2,0.5,-0.1545,0.00011,11.3213]
[1776630369337,47.32,74714.61,0.5,-0.15551,0.00011,11.36899]
[1776630370468,47.32,74714.61,0.5,-0.15551,0.00011,11.36899]
[1776630370565,47.32,74714.61,0.5,-0.15551,0.00011,11.36899]
[1776630370629,47.32,74703.51,0.5,-0.15669,0.00011,11.42404]
[1776630371880,47.32,74703.51,0.5,-0.15669,0.00011,11.42404]
[1776630371916,47.32,74702.93,0.5,-0.15675,0.00011,11.42687]
[1776630373984,47.32,74702.93,0.5,-0.15675,0.00011,11.42681]
[1776630374058,47.32,74702.93,0.5,-0.15675,0.00011,11.42681]
[1776630375875,47.31,74699.15,0.5,-0.15715,0.00011,11.44542]
[1776630375914,47.31,74701.87,0.5,-0.15686,0.00011,11.43184]
[1776630381958,47.31,74707.73,0.5,-0.15623,0.00011,11.40244]
[1776630382057,47.31,74713.83,0.5,-0.15558,0.00011,11.37213]
[1776630384739,47.31,74716.61,0.5,-0.15528,0.00011,11.3583]
[1776630385983,47.31,74717.61,0.5,-0.15518,0.00011,11.35332]
[1776630388795,47.31,74717.72,0.5,-0.15517,0.00011,11.35278]
[1776630394891,47.31,74718.8,0.5,-0.155,0.00011,11.34212]
[1776630400985,47.31,74718.96,0.5,-0.15498,0.00011,11.34137]
[1776630403181,47.31,74718.96,0.5,-0.15498,0.00011,11.34141]
[1776630403275,47.31,74719.23,0.5,-0.15495,0.00011,11.34009]
[1776630408809,47.31,74722.55,0.5,-0.15461,0.00011,11.32379]
[1776630414851,47.32,74722.15,0.5,-0.15465,0.00011,11.32603]
[1776630419888,47.32,74722.8,0.5,-0.15459,0.00011,11.32308]
[1776630421902,47.32,74734.33,0.5,-0.15338,0.00011,11.26604]
[1776630426413,47.32,74732.48,0.5,-0.15358,0.00011,11.27531]
[1776630427294,47.32,74732.48,0.5,-0.15358,0.00011,11.27531]
[1776630436000,47.32,74730.32,0.5,-0.15383,0.00011,11.28734]
[1776630441034,47.33,74728.75,0.5,-0.15401,0.00011,11.29596]
[1776630446069,47.33,74734.13,0.5,-0.15345,0.00011,11.26962]
[1776630451105,47.33,74734.15,0.5,-0.1534,0.00011,11.26445]
[1776630456144,47.33,74737.75,0.5,-0.15303,0.0001,11.24696]
[1776630461176,47.34,74743.14,0.5,-0.15251,0.0001,11.2225]
[1776630463397,47.34,74726.69,0.5,-0.15425,0.00011,11.3043]
[1776630469233,47.34,74723.13,0.5,-0.15464,0.00011,11.32267]
[1776630476435,47.35,74724.59,0.5,-0.15449,0.00011,11.31587]
[1776630477288,47.35,74739.53,0.5,-0.15294,0.0001,11.24255]
[1776630482322,47.35,74746.05,0.5,-0.15226,0.0001,11.21079]
[1776630487358,47.35,74743.56,0.5,-0.15254,0.0001,11.22375]
[1776630492395,47.36,74744.08,0.5,-0.1525,0.0001,11.22175]
[1776630495288,47.36,74744.36,0.5,-0.15247,0.0001,11.22059]
[1776630495788,47.36,74744.07,0.5,-0.1525,0.0001,11.22216]
[1776630496425,47.36,74749.51,0.5,-0.15194,0.0001,11.19532]
[1776630499247,47.36,74751.61,0.5,-0.15173,0.0001,11.18525]
[1776630499444,47.36,74751.61,0.5,-0.15173,0.0001,11.18543]
[1776630502466,47.36,74772.52,0.5,-0.14957,0.0001,11.08224]
[1776630507501,47.36,74772.59,0.5,-0.14958,0.0001,11.08275]
[1776630512536,47.37,74771.45,0.5,-0.14965,0.0001,11.08366]
[1776630518350,47.37,74767.16,0.5,-0.15011,0.0001,11.10538]
[1776630523612,47.37,74767.29,0.5,-0.15011,0.0001,11.10532]
[1776630528650,47.37,74770.53,0.5,-0.14978,0.0001,11.08987]
[1776630533684,47.38,74771.2,0.5,-0.14973,0.0001,11.08721]
[1776630539772,47.38,74771.95,0.5,-0.14966,0.0001,11.08412]
[1776630540996,47.38,74755.77,0.5,-0.15134,0.0001,11.16448]
[1776630546776,47.38,74756.36,0.5,-0.15128,0.0001,11.16172]
[1776630551814,47.38,74754.78,0.5,-0.15145,0.0001,11.16965]
[1776630558864,47.38,74759.38,0.5,-0.15098,0.0001,11.14723]
[1776630563901,47.38,74757.14,0.5,-0.15122,0.0001,11.15868]
[1776630568933,47.39,74754.38,0.5,-0.15151,0.0001,11.1727]
[1776630573969,47.39,74753.62,0.5,-0.15155,0.0001,11.17145]
[1776630579003,47.39,74748.93,0.5,-0.15204,0.0001,11.19496]
[1776630586052,47.39,74748.63,0.5,-0.15208,0.0001,11.19677]
[1776630592094,47.39,74748.39,0.5,-0.15211,0.0001,11.19818]
[1776630597529,47.39,74748.39,0.5,-0.15211,0.0001,11.19818]
[1776630599448,47.39,74749.21,0.5,-0.15203,0.0001,11.19431]
[1776630601518,47.39,74755.74,0.5,-0.15135,0.0001,11.16203]
[1776630603569,47.39,74757.7,0.5,-0.15114,0.0001,11.15242]
[1776630605460,47.39,74760.44,0.5,-0.15086,0.0001,11.13894]
[1776630606372,47.39,74760.62,0.5,-0.15084,0.0001,11.13809]
[1776630606378,47.39,74744.99,0.5,-0.15247,0.0001,11.21554]
[1776630606630,47.39,74744.99,0.5,-0.15247,0.0001,11.21554]
[1776630607597,47.39,74744.99,0.5,-0.15247,0.0001,11.21554]
[1776630607599,47.39,74736.61,0.5,-0.15335,0.0001,11.25708]
[1776630608247,47.39,74736.61,0.5,-0.15335,0.0001,11.25708]
[1776630608591,47.39,74736.61,0.5,-0.15335,0.0001,11.25708]
[1776630609217,47.39,74736.94,0.5,-0.15331,0.0001,11.25527]
[1776630615260,47.39,74739.97,0.5,-0.15298,0.0001,11.23972]
[1776630618194,47.39,74736.99,0.5,-0.15329,0.0001,11.25432]
[1776630618208,47.39,74736.99,0.5,-0.15329,0.0001,11.25432]
[1776630618296,47.39,74728.61,0.5,-0.15417,0.00011,11.29576]
[1776630620540,47.39,74728.61,0.5,-0.15417,0.00011,11.29568]
[1776630621313,47.39,74734.89,0.5,-0.15351,0.00011,11.26432]
[1776630622318,47.39,74747.19,0.5,-0.15222,0.0001,11.20331]
[1776630627352,47.39,74748.05,0.5,-0.15213,0.0001,11.19912]
[1776630632386,47.39,74749.54,0.5,-0.15192,0.0001,11.18653]
[1776630640159,47.39,74749.8,0.5,-0.1519,0.0001,11.18542]
[1776630645479,47.39,74749.06,0.5,-0.15198,0.0001,11.18948]
[1776630652526,47.39,74748.67,0.5,-0.15203,0.0001,11.19173]
[1776630658569,47.39,74750.18,0.5,-0.15188,0.0001,11.18458]
[1776630660696,47.39,74755.37,0.5,-0.15134,0.0001,11.15902]
[1776630660936,47.39,74755.37,0.5,-0.15134,0.0001,11.15902]
[1776630661169,47.39,74755.37,0.5,-0.15134,0.0001,11.15902]
[1776630661617,47.39,74761.1,0.5,-0.15074,0.0001,11.13058]
[1776630662609,47.39,74779.63,0.5,-0.14883,0.0001,11.03881]
[1776630663592,47.39,74779.63,0.5,-0.14883,0.0001,11.03881]
[1776630663682,47.39,74779.75,0.5,-0.14882,0.0001,11.03829]
[1776630664201,47.39,74779.75,0.5,-0.14882,0.0001,11.03829]
[1776630664622,47.39,74779.75,0.5,-0.14882,0.0001,11.03837]
[1776630669657,47.4,74783.86,0.5,-0.1484,0.0001,11.0184]
[1776630669897,47.4,74783.86,0.5,-0.1484,0.0001,11.0184]
[1776630670665,47.4,74785.92,0.5,-0.14819,0.0001,11.00829]
[1776630675703,47.4,74787.63,0.5,-0.14803,0.0001,11.00035]
[1776630681453,47.4,74787.96,0.5,-0.148,0.0001,10.99913]
[1776630681686,47.4,74787.96,0.5,-0.148,0.0001,10.99913]
[1776630681813,47.4,74791.82,0.5,-0.14761,0.0001,10.98025]
[1776630682597,47.4,74791.82,0.5,-0.14761,0.0001,10.98025]
[1776630683682,47.4,74801.64,0.5,-0.14662,0.0001,10.93194]
[1776630684060,47.4,74801.64,0.5,-0.14662,0.0001,10.93194]
[1776630684601,47.4,74801.64,0.5,-0.14662,0.0001,10.93194]
[1776630684672,47.4,74809.66,0.5,-0.14581,0.0001,10.89246]
[1776630685293,47.4,74809.66,0.5,-0.14581,0.0001,10.89246]
[1776630685385,47.41,74812.56,0.5,-0.14556,0.0001,10.88048]
[1776630687028,47.41,74812.56,0.5,-0.14556,0.0001,10.88048]
[1776630687073,47.41,74812.56,0.5,-0.14556,0.0001,10.88048]
[1776630687103,47.42,74814.89,0.5,-0.14534,0.0001,10.87001]
[1776630688347,47.42,74814.89,0.5,-0.14534,0.0001,10.87001]
[1776630688349,47.43,74819.93,0.5,-0.14489,0.0001,10.84763]
[1776630689275,47.43,74819.93,0.5,-0.14489,0.0001,10.84763]
[1776630689432,47.43,74819.92,0.5,-0.14489,0.0001,10.84795]
[1776630692575,47.43,74830.37,0.5,-0.1438,0.0001,10.79193]
[1776630698863,47.44,74832.73,0.5,-0.14361,0.0001,10.7826]
[1776630703900,47.45,74836.92,0.5,-0.14323,0.0001,10.76362]
[1776630708933,47.45,74842.46,0.5,-0.14271,0.0001,10.73815]
[1776630714451,47.46,74843.64,0.5,-0.14262,0.0001,10.73381]
[1776630719893,47.47,74847.75,0.5,-0.14225,0.0001,10.71571]
[1776630725529,47.47,74854.1,0.5,-0.14165,0.0001,10.68598]
[1776630731097,47.48,74853.87,0.5,-0.14172,0.0001,10.68944]
[1776630737526,47.49,74855.43,0.5,-0.14159,0.0001,10.68277]
[1776630737736,47.49,74856.63,0.5,-0.14148,0.0001,10.67736]
[1776630738316,47.49,74856.63,0.5,-0.14148,0.0001,10.67736]
[1776630738407,47.49,74856.9,0.5,-0.14146,0.0001,10.67627]
[1776630743982,47.5,74851.38,0.5,-0.14203,0.0001,10.70466]
[1776630750231,47.5,74853.2,0.5,-0.14187,0.0001,10.697]
[1776630753102,47.5,74853.97,0.5,-0.14174,0.0001,10.68807]
[1776630755266,47.5,74863.78,0.5,-0.14079,0.0001,10.64053]
[1776630760301,47.51,74867.3,0.5,-0.14047,0.0001,10.62451]
[1776630761828,47.51,74867.31,0.5,-0.14047,0.0001,10.62472]
[1776630769364,47.52,74859.16,0.5,-0.1413,0.0001,10.66598]
[1776630771406,47.52,74859.8,0.5,-0.14124,0.0001,10.66301]
[1776630776656,47.52,74860.56,0.5,-0.14118,0.0001,10.66018]
[1776630776985,47.52,74861.22,0.5,-0.14112,0.0001,10.65711]
[1776630777498,47.52,74848.49,0.5,-0.14239,0.0001,10.71996]
[1776630783197,47.52,74848.03,0.5,-0.14244,0.0001,10.72258]
[1776630790519,47.53,74847.97,0.5,-0.14246,0.0001,10.72377]
[1776630793420,47.53,74847.97,0.5,-0.14246,0.0001,10.72377]
[1776630793476,47.53,74847.97,0.5,-0.14246,0.0001,10.72377]
[1776630793484,47.53,74847.97,0.5,-0.14246,0.0001,10.72377]
[1776630793521,47.53,74847.69,0.5,-0.14249,0.0001,10.72543]
[1776630794391,47.53,74847.69,0.5,-0.14249,0.0001,10.72543]
[1776630794448,47.53,74847.69,0.5,-0.14249,0.0001,10.72543]
[1776630794487,47.53,74847.69,0.5,-0.1425,0.0001,10.72552]
[1776630795844,47.53,74847.69,0.5,-0.1425,0.0001,10.72561]
[1776630796562,47.53,74852.77,0.5,-0.14199,0.0001,10.70068]
[1776630801597,47.53,74854.25,0.5,-0.14186,0.0001,10.69416]
[1776630806633,47.53,74853.18,0.5,-0.14198,0.0001,10.70017]
[1776630813485,47.53,74851.89,0.5,-0.14205,0.0001,10.70094]
[1776630817878,47.53,74851.89,0.5,-0.14205,0.0001,10.70079]
[1776630819633,47.53,74851.52,0.5,-0.14209,0.0001,10.70258]
[1776630819822,47.53,74863.87,0.5,-0.14086,0.0001,10.64174]
[1776630819924,47.53,74863.87,0.5,-0.14086,0.0001,10.64174]
[1776630820024,47.53,74863.87,0.5,-0.14086,0.0001,10.64174]
[1776630820733,47.53,74863.87,0.5,-0.14086,0.0001,10.64175]
[1776630821743,47.53,74872.52,0.5,-0.14001,0.0001,10.59923]
[1776630824263,47.53,74870.89,0.5,-0.14017,0.0001,10.60742]
[1776630824288,47.53,74870.89,0.5,-0.14017,0.0001,10.60742]
[1776630824360,47.53,74870.89,0.5,-0.14017,0.0001,10.60742]
[1776630824764,47.53,74870.21,0.5,-0.14024,0.0001,10.61085]
[1776630827788,47.53,74862.86,0.5,-0.14097,0.0001,10.64713]
[1776630828415,47.53,74862.86,0.5,-0.14097,0.0001,10.64713]
[1776630828433,47.53,74863.1,0.5,-0.14095,0.0001,10.646]
[1776630833824,47.53,74865.28,0.5,-0.14073,0.0001,10.63542]
[1776630839496,47.53,74868.03,0.5,-0.14046,0.0001,10.62196]
[1776630844900,47.54,74871.22,0.5,-0.14016,0.0001,10.60673]
[1776630853769,47.54,74874.97,0.5,-0.1398,0.0001,10.58892]
[1776630859000,47.54,74869.42,0.5,-0.14036,0.0001,10.61666]
[1776630865060,47.54,74868.03,0.5,-0.1405,0.0001,10.62378]
[1776630871120,47.55,74875.8,0.5,-0.13975,0.0001,10.58641]
[1776630871129,47.55,74875.8,0.5,-0.13975,0.0001,10.58641]
[1776630877127,47.55,74876.29,0.5,-0.13967,0.0001,10.5799]
[1776630882163,47.55,74877.48,0.5,-0.13957,0.0001,10.575]
[1776630887197,47.56,74880.02,0.5,-0.13934,0.0001,10.56355]
[1776630891397,47.56,74879.17,0.5,-0.13943,0.0001,10.56794]
[1776630893534,47.56,74866.61,0.5,-0.14069,0.0001,10.63071]
[1776630895579,47.56,74876.37,0.5,-0.13973,0.0001,10.58303]
[1776630899551,47.57,74880.79,0.5,-0.13931,0.0001,10.56189]
[1776630909352,47.58,74882.52,0.5,-0.13919,0.0001,10.55597]
[1776630913778,47.58,74880.31,0.5,-0.13942,0.0001,10.5675]
[1776630915831,47.58,74875.82,0.5,-0.13987,0.0001,10.58997]
[1776630921436,47.59,74875.89,0.5,-0.13989,0.0001,10.59089]
[1776630927478,47.59,74876.88,0.5,-0.13981,0.0001,10.58705]
[1776630932515,47.59,74870.73,0.5,-0.14037,0.0001,10.61276]
[1776630935534,47.59,74879.35,0.5,-0.13953,0.0001,10.57076]
[1776630940571,47.6,74880.99,0.5,-0.13939,0.0001,10.56358]
[1776630947619,47.6,74881.94,0.5,-0.13932,0.0001,10.56006]
[1776630952657,47.61,74881.51,0.5,-0.13938,0.0001,10.56293]
[1776630959703,47.61,74887.28,0.5,-0.13884,0.0001,10.53584]
[1776630964739,47.61,74885.29,0.5,-0.13905,0.0001,10.54645]
[1776630969774,47.62,74878.8,0.5,-0.1397,0.0001,10.57908]
[1776630970998,47.62,74867.06,0.5,-0.14085,0.0001,10.63683]
[1776630971039,47.62,74867.06,0.5,-0.14085,0.0001,10.63683]
[1776630972905,47.62,74857.46,0.5,-0.1418,0.0001,10.68407]
[1776630978841,47.62,74853.96,0.5,-0.14215,0.0001,10.70106]
[1776630983878,47.62,74855.24,0.5,-0.14202,0.0001,10.6946]
[1776630984321,47.62,74855.24,0.5,-0.14202,0.0001,10.6946]
[1776630984341,47.62,74855.24,0.5,-0.14202,0.0001,10.6946]
[1776630984419,47.62,74855.24,0.5,-0.14202,0.0001,10.6946]
[1776630985082,47.62,74850.87,0.5,-0.14245,0.0001,10.71604]
[1776630991932,47.62,74852.75,0.5,-0.14222,0.0001,10.7023]
[1776630996417,47.62,74854.91,0.5,-0.14201,0.0001,10.69152]
[1776630996969,47.62,74850.6,0.5,-0.14243,0.0001,10.71268]
[1776630997225,47.62,74850.6,0.5,-0.14243,0.0001,10.71268]
[1776630997975,47.62,74848.28,0.5,-0.14266,0.0001,10.72403]
[1776631001247,47.62,74848.2,0.5,-0.14267,0.0001,10.72422]
[1776631001348,47.62,74848.31,0.5,-0.14266,0.0001,10.72361]
[1776631005024,47.62,74840.39,0.5,-0.14344,0.0001,10.76245]
[1776631006752,47.62,74838.79,0.5,-0.1436,0.0001,10.77036]
[1776631006780,47.62,74838.79,0.5,-0.1436,0.0001,10.77036]
[1776631007040,47.62,74838.44,0.5,-0.14364,0.0001,10.77211]
[1776631007331,47.62,74838.44,0.5,-0.14364,0.0001,10.77211]
[1776631008047,47.62,74828.45,0.5,-0.14464,0.0001,10.82128]
[1776631009054,47.62,74836.39,0.5,-0.14385,0.0001,10.78219]
[1776631011416,47.62,74835.01,0.5,-0.14398,0.0001,10.78903]
[1776631017111,47.62,74839.36,0.5,-0.14356,0.0001,10.76795]
[1776631018928,47.62,74839.36,0.5,-0.14356,0.0001,10.76795]
[1776631019001,47.62,74839.09,0.5,-0.14358,0.0001,10.76933]
[1776631024160,47.62,74846.25,0.5,-0.14287,0.0001,10.73404]
[1776631027096,47.62,74847.16,0.5,-0.14278,0.0001,10.72951]
[1776631027171,47.62,74849.06,0.5,-0.14258,0.0001,10.72012]
[1776631027182,47.62,74849.06,0.5,-0.14258,0.0001,10.72012]
[1776631027895,47.62,74849.06,0.5,-0.14258,0.0001,10.72012]
[1776631027947,47.62,74849.06,0.5,-0.14258,0.0001,10.72012]
[1776631029308,47.62,74849.48,0.5,-0.14254,0.0001,10.71797]
[1776631029345,47.62,74849.48,0.5,-0.14254,0.0001,10.71797]
[1776631035235,47.62,74856.5,0.5,-0.14184,0.0001,10.68339]
[1776631040272,47.62,74856.83,0.5,-0.14181,0.0001,10.6818]
[1776631045305,47.62,74856.64,0.5,-0.14183,0.0001,10.68274]
[1776631054368,47.62,74857.62,0.5,-0.14168,0.0001,10.67255]
[1776631060411,47.62,74859.46,0.5,-0.14149,0.0001,10.66351]
[1776631068466,47.62,74860.23,0.5,-0.14142,0.0001,10.65974]
[1776631074312,47.62,74864.86,0.5,-0.14096,0.0001,10.63704]
[1776631082568,47.62,74866.48,0.5,-0.1408,0.0001,10.62918]
[1776631088609,47.62,74866.77,0.5,-0.14078,0.0001,10.62781]
[1776631092841,47.62,74867.58,0.5,-0.1407,0.0001,10.62384]
[1776631098678,47.62,74867.25,0.5,-0.14073,0.0001,10.62546]
[1776631103722,47.62,74870.68,0.5,-0.14039,0.0001,10.60859]
[1776631107052,47.62,74870.59,0.5,-0.1404,0.0001,10.60904]
[1776631112777,47.62,74871.42,0.5,-0.14026,0.0001,10.5997]
[1776631117813,47.62,74871.72,0.5,-0.14024,0.0001,10.5983]
[1776631123855,47.62,74871.36,0.5,-0.14027,0.0001,10.60014]
[1776631129896,47.62,74870.51,0.5,-0.14036,0.0001,10.60439]
[1776631135946,47.62,74871.15,0.5,-0.1403,0.0001,10.60132]
[1776631141730,47.62,74870.94,0.5,-0.14032,0.0001,10.60239]
[1776631141980,47.62,74869.63,0.5,-0.14045,0.0001,10.60884]
[1776631144553,47.62,74867.75,0.5,-0.14063,0.0001,10.61809]
[1776631145001,47.62,74866.69,0.5,-0.14074,0.0001,10.62331]
[1776631145290,47.62,74866.69,0.5,-0.14074,0.0001,10.62331]
[1776631146020,47.62,74866.69,0.5,-0.14074,0.0001,10.62331]
[1776631149688,47.62,74864.86,0.5,-0.14092,0.0001,10.63233]
[1776631151707,47.62,74864.74,0.5,-0.14093,0.0001,10.63293]
[1776631153738,47.62,74864.86,0.5,-0.14092,0.0001,10.63234]
[1776631154891,47.62,74865.11,0.5,-0.14089,0.0001,10.63111]
[1776631155768,47.62,74865.11,0.5,-0.14089,0.0001,10.63111]
[1776631155785,47.62,74865.11,0.5,-0.14089,0.0001,10.63111]
[1776631156078,47.62,74865.11,0.5,-0.14089,0.0001,10.63112]
[1776631160165,47.62,74866.14,0.5,-0.14079,0.0001,10.62606]
[1776631160279,47.62,74866.06,0.5,-0.1408,0.0001,10.62646]
[1776631160460,47.62,74866.06,0.5,-0.1408,0.0001,10.62646]
[1776631161451,47.62,74863.06,0.5,-0.1411,0.0001,10.64119]
[1776631161868,47.62,74863.06,0.5,-0.1411,0.0001,10.64119]
[1776631161908,47.62,74863.06,0.5,-0.1411,0.0001,10.64119]
[1776631162124,47.62,74836.54,0.5,-0.14373,0.0001,10.77149]
[1776631167157,47.62,74828.15,0.5,-0.14457,0.0001,10.81254]
[1776631168071,47.62,74828.15,0.5,-0.14457,0.0001,10.81254]
[1776631168173,47.62,74827.33,0.5,-0.14465,0.0001,10.81652]
[1776631170043,47.62,74827.33,0.5,-0.14465,0.0001,10.81646]
[1776631175213,47.62,74824.17,0.5,-0.14491,0.0001,10.82637]
[1776631180249,47.62,74822.55,0.5,-0.14507,0.0001,10.83406]
[1776631185283,47.62,74821.86,0.5,-0.14513,0.0001,10.83725]
[1776631189308,47.62,74814.48,0.5,-0.14588,0.0001,10.8736]
[1776631194471,47.62,74813.95,0.5,-0.14594,0.0001,10.87654]
[1776631197515,47.62,74805.68,0.5,-0.14678,0.0001,10.91742]
[1776631203555,47.62,74797.7,0.5,-0.14759,0.0001,10.95662]
[1776631203578,47.62,74797.7,0.5,-0.14759,0.0001,10.95662]
[1776631203664,47.62,74797.7,0.5,-0.14759,0.0001,10.95662]
[1776631203732,47.62,74797.16,0.5,-0.14764,0.0001,10.95919]
[1776631204500,47.62,74797.16,0.5,-0.14764,0.0001,10.95919]
[1776631205206,47.62,74797.16,0.5,-0.14764,0.0001,10.95919]
[1776631205229,47.62,74794.31,0.5,-0.14793,0.0001,10.97319]
[1776631206432,47.62,74781.86,0.5,-0.1492,0.0001,11.03431]
[1776631210401,47.61,74778.06,0.5,-0.14958,0.0001,11.05255]
[1776631210502,47.61,74770.22,0.5,-0.15039,0.0001,11.09117]
[1776631211658,47.61,74770.22,0.5,-0.15039,0.0001,11.09117]
[1776631214008,47.61,74770.87,0.5,-0.15033,0.0001,11.088]
[1776631214308,47.61,74772.15,0.5,-0.1502,0.0001,11.08179]
[1776631214797,47.61,74772.15,0.5,-0.1502,0.0001,11.08179]
[1776631214831,47.61,74772.15,0.5,-0.1502,0.0001,11.08179]
[1776631214836,47.61,74779.26,0.5,-0.14947,0.0001,11.04686]
[1776631216689,47.62,74779.26,0.5,-0.14947,0.0001,11.04696]
[1776631218290,47.62,74778.69,0.5,-0.14953,0.0001,11.04991]
[1776631218319,47.62,74778.99,0.5,-0.1495,0.0001,11.04859]
[1776631222157,47.62,74778.37,0.5,-0.14957,0.0001,11.05204]
[1776631222252,47.62,74778.33,0.5,-0.14958,0.0001,11.05236]
[1776631223204,47.62,74778.33,0.5,-0.14958,0.0001,11.05236]
[1776631223268,47.62,74778.33,0.5,-0.14958,0.0001,11.05236]
[1776631224391,47.62,74777.78,0.5,-0.14964,0.0001,11.05531]
[1776631224422,47.62,74777.78,0.5,-0.14964,0.0001,11.05531]
[1776631224495,47.62,74777.78,0.5,-0.14964,0.0001,11.05531]
[1776631224577,47.62,74776.19,0.5,-0.14981,0.0001,11.06326]
[1776631226174,47.62,74776.19,0.5,-0.14981,0.0001,11.06326]
[1776631226185,47.62,74776.19,0.5,-0.14981,0.0001,11.06326]
[1776631226211,47.62,74776.19,0.5,-0.14981,0.0001,11.06326]
[1776631226251,47.62,74774.93,0.5,-0.14994,0.0001,11.06958]
[1776631226842,47.62,74774.93,0.5,-0.14994,0.0001,11.06958]
[1776631231701,47.62,74772.06,0.5,-0.15024,0.0001,11.08415]
[1776631231802,47.62,74772.31,0.5,-0.15016,0.0001,11.07765]
[1776631233065,47.62,74772.31,0.5,-0.15016,0.0001,11.07765]
[1776631233111,47.62,74763.62,0.5,-0.15106,0.0001,11.12053]
[1776631234627,47.62,74755.26,0.5,-0.15193,0.0001,11.16183]
[1776631240743,47.62,74753.82,0.5,-0.15208,0.0001,11.16885]
[1776631242967,47.62,74752.04,0.5,-0.15227,0.0001,11.17761]
[1776631243068,47.62,74736.5,0.5,-0.1539,0.0001,11.25434]
[1776631248136,47.63,74733.63,0.5,-0.15421,0.00011,11.26908]
[1776631248281,47.63,74733.63,0.5,-0.15421,0.00011,11.26908]
[1776631249674,47.63,74731.41,0.5,-0.15445,0.00011,11.28045]
[1776631249854,47.63,74739.36,0.5,-0.15362,0.0001,11.24148]
[1776631251754,47.63,74747.24,0.5,-0.1528,0.0001,11.20287]
[1776631255781,47.63,74732.12,0.5,-0.15439,0.00011,11.27738]
[1776631256790,47.63,74725.8,0.5,-0.15505,0.00011,11.30844]
[1776631257659,47.63,74725.8,0.5,-0.15505,0.00011,11.30844]
[1776631258401,47.63,74725.21,0.5,-0.15511,0.00011,11.31122]
[1776631258482,47.63,74725.21,0.5,-0.15511,0.00011,11.31122]
[1776631261377,47.63,74720.67,0.5,-0.15559,0.00011,11.33365]
[1776631261411,47.63,74716.14,0.5,-0.15607,0.00011,11.35614]
[1776631261824,47.63,74715.11,0.5,-0.15619,0.00011,11.36136]
[1776631262816,47.63,74715.11,0.5,-0.15619,0.00011,11.36136]
[1776631264076,47.63,74691.15,0.5,-0.15875,0.00011,11.4798]
[1776631265840,47.63,74691.15,0.5,-0.15875,0.00011,11.4798]
[1776631265980,47.63,74691.15,0.5,-0.15875,0.00011,11.4798]
[1776631266381,47.63,74689.29,0.5,-0.15895,0.00011,11.48894]
[1776631266431,47.63,74689.29,0.5,-0.15895,0.00011,11.48894]
[1776631266564,47.63,74689.29,0.5,-0.15895,0.00011,11.48894]
[1776631266625,47.63,74689.29,0.5,-0.15895,0.00011,11.48894]
[1776631266747,47.63,74689.29,0.5,-0.15895,0.00011,11.48894]
[1776631266878,47.63,74689.29,0.5,-0.15895,0.00011,11.48894]
[1776631267109,47.63,74689.29,0.5,-0.15895,0.00011,11.48894]
[1776631267156,47.63,74674.23,0.5,-0.16057,0.00011,11.56311]
[1776631268599,47.63,74674.23,0.5,-0.16057,0.00011,11.56321]
[1776631268619,47.63,74674.23,0.5,-0.16057,0.00011,11.56321]
[1776631268660,47.63,74674.23,0.5,-0.16057,0.00011,11.56321]
[1776631268747,47.63,74674.23,0.5,-0.16057,0.00011,11.56321]
[1776631269546,47.63,74667.48,0.5,-0.1613,0.00011,11.59645]
[1776631269660,47.63,74667.48,0.5,-0.1613,0.00011,11.59645]
[1776631269762,47.63,74667.48,0.5,-0.1613,0.00011,11.59645]
[1776631269890,47.63,74671.27,0.5,-0.16089,0.00011,11.57774]
[1776631270681,47.63,74671.27,0.5,-0.16089,0.00011,11.57774]
[1776631271385,47.63,74671.27,0.5,-0.16089,0.00011,11.57774]
[1776631270989,47.63,74693.11,0.5,-0.15854,0.00011,11.4703]
[1776631272434,47.63,74693.11,0.5,-0.15854,0.00011,11.47021]
[1776631272737,47.63,74693.11,0.5,-0.15854,0.00011,11.47021]
[1776631275943,47.63,74693.24,0.5,-0.15852,0.00011,11.46947]
[1776631275970,47.63,74693.24,0.5,-0.15852,0.00011,11.46947]
[1776631276036,47.63,74688.34,0.5,-0.15905,0.00011,11.49358]
[1776631276750,47.63,74688.34,0.5,-0.15905,0.00011,11.49358]
[1776631276794,47.63,74688.34,0.5,-0.15905,0.00011,11.49358]
[1776631277288,47.63,74686.79,0.5,-0.15922,0.00011,11.50133]
[1776631278521,47.63,74686.79,0.5,-0.15922,0.00011,11.50141]
[1776631278598,47.63,74686.79,0.5,-0.15922,0.00011,11.50141]
[1776631278953,47.63,74686.71,0.5,-0.15923,0.00011,11.50186]
[1776631283939,47.63,74691.14,0.5,-0.15876,0.00011,11.48032]
[1776631283988,47.63,74692.41,0.5,-0.15862,0.00011,11.47415]
[1776631289030,47.64,74694.46,0.5,-0.15841,0.00011,11.46449]
[1776631293193,47.64,74701.5,0.5,-0.15761,0.00011,11.42479]
[1776631298229,47.64,74701.82,0.5,-0.1576,0.00011,11.42417]
[1776631303264,47.65,74700.24,0.5,-0.1578,0.00011,11.43338]
[1776631307010,47.65,74701.36,0.5,-0.1577,0.00011,11.42872]
[1776631307095,47.65,74701.36,0.5,-0.1577,0.00011,11.42872]
[1776631307295,47.65,74702.89,0.5,-0.15754,0.00011,11.42148]
[1776631309308,47.66,74712.08,0.5,-0.15658,0.00011,11.37688]
[1776631314213,47.66,74714.67,0.5,-0.15631,0.00011,11.36482]
[1776631315644,47.66,74714.13,0.5,-0.15638,0.00011,11.3677]
[1776631315698,47.66,74714.13,0.5,-0.15638,0.00011,11.3677]
[1776631315732,47.66,74714.13,0.5,-0.15638,0.00011,11.3677]
[1776631316358,47.66,74712.93,0.5,-0.15651,0.00011,11.37371]
[1776631316496,47.66,74712.93,0.5,-0.15651,0.00011,11.37371]
[1776631317106,47.66,74712.93,0.5,-0.15651,0.00011,11.37371]
[1776631319093,47.66,74711.65,0.5,-0.15665,0.00011,11.38022]
[1776631319133,47.66,74711.65,0.5,-0.15665,0.00011,11.38022]
[1776631322613,47.66,74709.06,0.5,-0.15693,0.00011,11.39334]
[1776631323244,47.66,74709.06,0.5,-0.15693,0.00011,11.39334]
[1776631323424,47.66,74709.06,0.5,-0.15693,0.00011,11.39334]
[1776631323411,47.66,74709.92,0.5,-0.15684,0.00011,11.38919]
[1776631324219,47.66,74709.92,0.5,-0.15684,0.00011,11.38919]
[1776631324699,47.66,74716.93,0.5,-0.1561,0.00011,11.35476]
[1776631325418,47.66,74709.72,0.5,-0.15687,0.00011,11.3904]
[1776631326075,47.66,74709.72,0.5,-0.15687,0.00011,11.3904]
[1776631326078,47.66,74709.72,0.5,-0.15687,0.00011,11.3904]
[1776631326108,47.66,74709.72,0.5,-0.15687,0.00011,11.3904]
[1776631328379,47.67,74705.32,0.5,-0.15734,0.00011,11.41252]
[1776631328493,47.67,74703.55,0.5,-0.15753,0.00011,11.42128]
[1776631330374,47.67,74697.99,0.5,-0.15813,0.00011,11.4487]
[1776631330442,47.67,74697.99,0.5,-0.15813,0.00011,11.4487]
[1776631330453,47.67,74687.75,0.5,-0.15922,0.00011,11.49913]
[1776631330716,47.67,74687.75,0.5,-0.15922,0.00011,11.49913]
[1776631331461,47.67,74686.34,0.5,-0.15937,0.00011,11.50601]
[1776631332677,47.67,74685.49,0.5,-0.15946,0.00011,11.51013]
[1776631333518,47.67,74685.04,0.5,-0.15951,0.00011,11.51228]
[1776631336351,47.66,74681.08,0.5,-0.15993,0.00011,11.53168]
[1776631336389,47.66,74681.08,0.5,-0.15993,0.00011,11.53168]
[1776631336502,47.66,74679.11,0.5,-0.16015,0.00011,11.54138]
[1776631338514,47.67,74667.19,0.5,-0.16144,0.00011,11.60011]
[1776631343824,47.66,74664.95,0.5,-0.16168,0.00011,11.61098]
[1776631349313,47.66,74667.32,0.5,-0.16141,0.00011,11.59907]
[1776631349968,47.66,74663.9,0.5,-0.16178,0.00011,11.61584]
[1776631349987,47.66,74663.9,0.5,-0.16178,0.00011,11.61584]
[1776631350058,47.66,74663.9,0.5,-0.16178,0.00011,11.61584]
[1776631350455,47.66,74664.1,0.5,-0.16176,0.00011,11.61481]
[1776631352462,47.66,74664.1,0.5,-0.16176,0.00011,11.6146]
[1776631352608,47.66,74677.35,0.5,-0.16026,0.00011,11.54378]
[1776631353723,47.66,74677.35,0.5,-0.16026,0.00011,11.54378]
[1776631356604,47.66,74667.07,0.5,-0.16136,0.00011,11.59401]
[1776631358534,47.66,74663.39,0.5,-0.16176,0.00011,11.61196]
[1776631358656,47.66,74660.09,0.5,-0.16212,0.00011,11.62819]
[1776631360111,47.66,74660.39,0.5,-0.16209,0.00011,11.62669]
[1776631360380,47.66,74660.39,0.5,-0.16209,0.00011,11.62669]
[1776631362965,47.66,74659.65,0.5,-0.16216,0.00011,11.63019]
[1776631368720,47.66,74662.29,0.5,-0.16186,0.00011,11.61665]
[1776631372844,47.65,74660.61,0.5,-0.16203,0.00011,11.62432]
[1776631372852,47.65,74660.14,0.5,-0.16208,0.00011,11.62644]
[1776631374366,47.65,74660.14,0.5,-0.16208,0.00011,11.62644]
[1776631374439,47.65,74669.95,0.5,-0.16101,0.00011,11.57797]
[1776631376080,47.65,74669.95,0.5,-0.16101,0.00011,11.57778]
[1776631376449,47.65,74679.48,0.5,-0.15998,0.00011,11.53073]
[1776631377395,47.65,74679.48,0.5,-0.15998,0.00011,11.53073]
[1776631382465,47.65,74681.15,0.5,-0.15979,0.00011,11.522]
[1776631383425,47.65,74682.37,0.5,-0.15966,0.00011,11.51599]
[1776631383504,47.65,74682.37,0.5,-0.15966,0.00011,11.51599]
[1776631385566,47.65,74682.7,0.5,-0.15962,0.00011,11.5142]
[1776631385575,47.65,74683.56,0.5,-0.15952,0.00011,11.5098]
[1776631390877,47.64,74689.01,0.5,-0.15893,0.00011,11.48258]
[1776631396919,47.64,74692.7,0.5,-0.15852,0.00011,11.46398]
[1776631399377,47.64,74694.35,0.5,-0.15834,0.00011,11.45578]
[1776631399463,47.64,74694.35,0.5,-0.15834,0.00011,11.45578]
[1776631399479,47.64,74693.35,0.5,-0.15845,0.00011,11.46063]
[1776631401144,47.64,74682.35,0.5,-0.15963,0.00011,11.51463]
[1776631406988,47.64,74676.59,0.5,-0.16023,0.00011,11.5421]
[1776631413030,47.63,74671.68,0.5,-0.16068,0.00011,11.56008]
[1776631418066,47.63,74673.51,0.5,-0.16047,0.00011,11.55046]
[1776631420079,47.63,74665.99,0.5,-0.16128,0.00011,11.5873]
[1776631424310,47.63,74660.56,0.5,-0.16186,0.00011,11.61358]
[1776631424379,47.63,74660.56,0.5,-0.16186,0.00011,11.61358]
[1776631426040,47.63,74661.35,0.5,-0.16177,0.00011,11.60935]
[1776631426124,47.63,74661.35,0.5,-0.16177,0.00011,11.60935]
[1776631427020,47.63,74660.25,0.5,-0.16189,0.00011,11.61459]
[1776631427098,47.63,74660.25,0.5,-0.16189,0.00011,11.61459]
[1776631430632,47.62,74659.83,0.5,-0.16192,0.00011,11.61595]
[1776631430698,47.62,74659.83,0.5,-0.16192,0.00011,11.61595]
[1776631434421,47.62,74665.16,0.5,-0.16133,0.00011,11.58921]
[1776631440220,47.62,74660.68,0.5,-0.16179,0.00011,11.6103]
[1776631445256,47.61,74654.25,0.5,-0.16248,0.00011,11.64151]
[1776631450290,47.61,74656.26,0.5,-0.16226,0.00011,11.63135]
[1776631450691,47.61,74656.26,0.5,-0.16226,0.00011,11.63135]
[1776631450772,47.61,74656.26,0.5,-0.16226,0.00011,11.63135]
[1776631450786,47.61,74656.26,0.5,-0.16226,0.00011,11.63135]
[1776631456334,47.61,74657.71,0.5,-0.16209,0.00011,11.6239]
[1776631459110,47.61,74658.58,0.5,-0.162,0.00011,11.61951]
[1776631459227,47.61,74658.58,0.5,-0.162,0.00011,11.61951]
[1776631460708,47.61,74662.16,0.5,-0.16161,0.00011,11.60178]
[1776631460759,47.61,74662.16,0.5,-0.16161,0.00011,11.60178]
[1776631460851,47.61,74662.16,0.5,-0.16161,0.00011,11.60178]
[1776631460874,47.61,74662.16,0.5,-0.16161,0.00011,11.60178]
[1776631461367,47.61,74664.18,0.5,-0.16139,0.00011,11.5918]
[1776631462312,47.61,74664.18,0.5,-0.16139,0.00011,11.5918]
[1776631462390,47.61,74664.18,0.5,-0.16139,0.00011,11.5918]
[1776631462414,47.61,74657.26,0.5,-0.16214,0.00011,11.62588]
[1776631463450,47.61,74657.26,0.5,-0.16214,0.00011,11.62588]
[1776631463482,47.61,74657.26,0.5,-0.16214,0.00011,11.62588]
[1776631463489,47.61,74657.26,0.5,-0.16214,0.00011,11.62588]
[1776631468845,47.61,74658.46,0.5,-0.162,0.00011,11.61967]
[1776631468926,47.61,74658.46,0.5,-0.162,0.00011,11.61967]
[1776631471021,47.61,74658.54,0.5,-0.16199,0.00011,11.61923]
[1776631471058,47.61,74658.54,0.5,-0.16199,0.00011,11.61923]
[1776631471851,47.61,74658.64,0.5,-0.16192,0.00011,11.61331]
[1776631471937,47.61,74658.64,0.5,-0.16192,0.00011,11.61331]
[1776631472280,47.61,74658.64,0.5,-0.16192,0.00011,11.61331]
[1776631472360,47.61,74658.64,0.5,-0.16192,0.00011,11.61331]
[1776631481524,47.61,74658.33,0.5,-0.16194,0.00011,11.61428]
[1776631486564,47.61,74656.25,0.5,-0.16216,0.00011,11.6242]
[1776631487920,47.61,74659.52,0.5,-0.16181,0.00011,11.60801]
[1776631487974,47.61,74659.52,0.5,-0.16181,0.00011,11.60801]
[1776631488080,47.61,74659.52,0.5,-0.16181,0.00011,11.60801]
[1776631488507,47.61,74659.52,0.5,-0.16181,0.00011,11.60801]
[1776631488680,47.6,74633.78,0.5,-0.16462,0.00011,11.73471]
[1776631490882,47.6,74629.82,0.5,-0.16505,0.00011,11.75377]
[1776631492279,47.6,74630.69,0.5,-0.16494,0.00011,11.74924]
[1776631492347,47.6,74630.69,0.5,-0.16494,0.00011,11.74924]
[1776631492548,47.6,74630.69,0.5,-0.16494,0.00011,11.74924]
[1776631492613,47.6,74631.13,0.5,-0.16489,0.00011,11.74683]
[1776631493615,47.6,74612.98,0.5,-0.16689,0.00011,11.8359]
[1776631494621,47.6,74583.23,0.5,-0.17021,0.00011,11.98178]
[1776631494774,47.6,74583.23,0.5,-0.17021,0.00011,11.98178]
[1776631495093,47.6,74583.23,0.5,-0.17021,0.00011,11.98178]
[1776631495423,47.6,74583.23,0.5,-0.17021,0.00011,11.98178]
[1776631495551,47.6,74583.23,0.5,-0.17021,0.00011,11.98178]
[1776631495670,47.6,74526.43,0.5,-0.17667,0.00012,12.26]
[1776631496478,47.6,74526.43,0.5,-0.17667,0.00012,12.26]
[1776631496640,47.59,74526.43,0.5,-0.17665,0.00012,12.25937]
[1776631497306,47.59,74526.43,0.5,-0.17665,0.00012,12.25937]
[1776631497646,47.59,74506.26,0.5,-0.17899,0.00012,12.35804]
[1776631498469,47.59,74506.26,0.5,-0.17899,0.00012,12.35804]
[1776631498661,47.59,74491.24,0.5,-0.18074,0.00012,12.43135]
[1776631499054,47.59,74491.24,0.5,-0.18074,0.00012,12.43135]
[1776631499526,47.59,74491.24,0.5,-0.18074,0.00012,12.43135]
[1776631499584,47.59,74491.24,0.5,-0.18074,0.00012,12.43135]
[1776631499667,47.59,74523.83,0.5,-0.17696,0.00012,12.27213]
[1776631500097,47.59,74523.83,0.5,-0.17696,0.00012,12.27213]
[1776631500475,47.59,74523.83,0.5,-0.17696,0.00012,12.27213]
[1776631500669,47.59,74519.38,0.5,-0.17746,0.00012,12.29354]
[1776631500775,47.59,74519.38,0.5,-0.17746,0.00012,12.29354]
[1776631500812,47.59,74519.38,0.5,-0.17746,0.00012,12.29354]
[1776631500913,47.59,74519.38,0.5,-0.17746,0.00012,12.29354]
[1776631501770,47.59,74544.51,0.5,-0.17457,0.00011,12.1704]
[1776631501959,47.59,74544.51,0.5,-0.17457,0.00011,12.1704]
[1776631502685,47.59,74548.62,0.5,-0.17409,0.00011,12.15005]
[1776631502880,47.59,74548.62,0.5,-0.17409,0.00011,12.15005]
[1776631503321,47.59,74548.62,0.5,-0.17409,0.00011,12.15005]
[1776631503691,47.59,74546.09,0.5,-0.17438,0.00011,12.16209]
[1776631504803,47.59,74547.44,0.5,-0.17422,0.00011,12.15526]
[1776631505432,47.59,74547.44,0.5,-0.17422,0.00011,12.15526]
[1776631505717,47.59,74561.49,0.5,-0.17262,0.00011,12.08635]
[1776631506265,47.59,74561.49,0.5,-0.17262,0.00011,12.08635]
[1776631506449,47.59,74561.49,0.5,-0.17262,0.00011,12.08635]
[1776631506722,47.59,74580.52,0.5,-0.17046,0.00011,11.99277]
[1776631507104,47.59,74580.52,0.5,-0.17046,0.00011,11.99277]
[1776631507675,47.59,74580.52,0.5,-0.17046,0.00011,11.99277]
[1776631507730,47.59,74588.42,0.5,-0.16957,0.00011,11.95396]
[1776631508526,47.59,74588.42,0.5,-0.16957,0.00011,11.95396]
[1776631508567,47.59,74588.42,0.5,-0.16957,0.00011,11.95396]
[1776631508631,47.59,74588.42,0.5,-0.16957,0.00011,11.95396]
[1776631508740,47.59,74596.92,0.5,-0.16861,0.00011,11.91173]
[1776631508832,47.59,74596.92,0.5,-0.16861,0.00011,11.91173]
[1776631509287,47.59,74596.92,0.5,-0.16861,0.00011,11.91173]
[1776631509495,47.59,74596.92,0.5,-0.16861,0.00011,11.91173]
[1776631509549,47.59,74596.92,0.5,-0.16861,0.00011,11.91173]
[1776631509665,47.59,74596.92,0.5,-0.16861,0.00011,11.91173]
[1776631509749,47.59,74596.92,0.5,-0.16861,0.00011,11.91173]
[1776631509755,47.58,74589.32,0.5,-0.16946,0.00011,11.94885]
[1776631509790,47.58,74589.32,0.5,-0.16946,0.00011,11.94885]
[1776631509813,47.58,74589.32,0.5,-0.16946,0.00011,11.94885]
[1776631510679,47.58,74589.32,0.5,-0.16946,0.00011,11.94885]
[1776631510762,47.58,74586.78,0.5,-0.16974,0.00011,11.96108]
[1776631513487,47.58,74574.83,0.5,-0.17107,0.00011,12.01931]
[1776631514977,47.58,74572.45,0.5,-0.17133,0.00011,12.03074]
[1776631515099,47.58,74572.45,0.5,-0.17133,0.00011,12.03074]
[1776631515183,47.58,74572.45,0.5,-0.17133,0.00011,12.03074]
[1776631515390,47.58,74570.85,0.5,-0.17152,0.00011,12.0386]
[1776631515879,47.58,74570.85,0.5,-0.17152,0.00011,12.0386]
[1776631516712,47.58,74548.37,0.5,-0.17407,0.00011,12.14884]
[1776631516880,47.58,74548.37,0.5,-0.17407,0.00011,12.14884]
[1776631516942,47.58,74548.37,0.5,-0.17407,0.00011,12.14884]
[1776631517216,47.58,74548.37,0.5,-0.17407,0.00011,12.14884]
[1776631517360,47.58,74548.37,0.5,-0.17407,0.00011,12.14884]
[1776631517374,47.58,74548.37,0.5,-0.17407,0.00011,12.14884]
[1776631517383,47.58,74548.37,0.5,-0.17407,0.00011,12.14884]
[1776631517387,47.58,74548.37,0.5,-0.17407,0.00011,12.14884]
[1776631517461,47.58,74552.18,0.5,-0.17363,0.00011,12.12983]
[1776631518072,47.58,74552.18,0.5,-0.17363,0.00011,12.12983]
[1776631518767,47.58,74559.67,0.5,-0.17277,0.00011,12.09308]
[1776631519476,47.58,74559.67,0.5,-0.17277,0.00011,12.09308]
[1776631519929,47.58,74566.47,0.5,-0.172,0.00011,12.05939]
[1776631519989,47.58,74566.47,0.5,-0.172,0.00011,12.05939]
[1776631520026,47.58,74564.67,0.5,-0.1722,0.00011,12.06823]
[1776631521528,47.58,74564.67,0.5,-0.1722,0.00011,12.06823]
[1776631521640,47.58,74564.67,0.5,-0.1722,0.00011,12.06823]
[1776631521657,47.58,74564.67,0.5,-0.1722,0.00011,12.06823]
[1776631521735,47.56,74561.8,0.5,-0.17246,0.00011,12.07942]
[1776631521836,47.56,74561.8,0.5,-0.17246,0.00011,12.07942]
[1776631521964,47.56,74553.81,0.5,-0.17337,0.00011,12.11863]
[1776631523489,47.56,74542.55,0.5,-0.17465,0.00011,12.17351]
[1776631528902,47.56,74543.39,0.5,-0.17454,0.00011,12.16876]
[1776631534188,47.56,74548.32,0.5,-0.1739,0.00011,12.13863]
[1776631534197,47.56,74548.32,0.5,-0.1739,0.00011,12.13863]
[1776631534259,47.55,74546.99,0.5,-0.17405,0.00011,12.14476]
[1776631539980,47.55,74549.18,0.5,-0.17377,0.00011,12.13284]
[1776631542160,47.55,74549.86,0.5,-0.17369,0.00011,12.12951]
[1776631542465,47.55,74549.86,0.5,-0.17369,0.00011,12.12951]
[1776631542479,47.55,74549.86,0.5,-0.17369,0.00011,12.12951]
[1776631542576,47.55,74541.75,0.5,-0.17461,0.00011,12.16893]
[1776631544668,47.55,74541.75,0.5,-0.17461,0.00011,12.16893]
[1776631544769,47.55,74549.71,0.5,-0.17369,0.00011,12.1296]
[1776631545104,47.55,74549.71,0.5,-0.17369,0.00011,12.1296]
[1776631545124,47.55,74548.26,0.5,-0.17386,0.00011,12.13659]
[1776631549798,47.54,74556.27,0.5,-0.17294,0.00011,12.09706]
[1776631549838,47.54,74556.27,0.5,-0.17294,0.00011,12.09706]
[1776631549924,47.54,74556.27,0.5,-0.17294,0.00011,12.09706]
[1776631550236,47.54,74556.27,0.5,-0.17294,0.00011,12.09706]
[1776631550272,47.54,74563.09,0.5,-0.17216,0.00011,12.06343]
[1776631551459,47.54,74563.09,0.5,-0.17216,0.00011,12.06343]
[1776631551637,47.54,74574.81,0.5,-0.17083,0.00011,12.00559]
[1776631553075,47.54,74589.02,0.5,-0.16923,0.00011,11.93554]
[1776631555780,47.54,74590.69,0.5,-0.16903,0.00011,11.92709]
[1776631555831,47.54,74591.98,0.5,-0.16889,0.00011,11.92053]
[1776631556635,47.54,74591.98,0.5,-0.16889,0.00011,11.92053]
[1776631558621,47.54,74588.76,0.5,-0.16924,0.00011,11.93623]
[1776631558700,47.54,74588.76,0.5,-0.16924,0.00011,11.93623]
[1776631560434,47.54,74588.19,0.5,-0.1693,0.00011,11.93879]
[1776631560978,47.54,74588.67,0.5,-0.16925,0.00011,11.93634]
[1776631561056,47.54,74588.67,0.5,-0.16925,0.00011,11.93634]
[1776631561097,47.54,74588.67,0.5,-0.16925,0.00011,11.93634]
[1776631561106,47.54,74588.67,0.5,-0.16925,0.00011,11.93634]
[1776631561325,47.54,74580.03,0.5,-0.17022,0.00011,11.97885]
[1776631562514,47.54,74580.03,0.5,-0.17022,0.00011,11.97885]
[1776631562527,47.54,74580.03,0.5,-0.17022,0.00011,11.97885]
[1776631562742,47.54,74580.03,0.5,-0.17022,0.00011,11.97885]
[1776631562605,47.54,74580.55,0.5,-0.17015,0.00011,11.97606]
[1776631563602,47.54,74580.55,0.5,-0.17015,0.00011,11.97606]
[1776631565605,47.54,74579.86,0.5,-0.17023,0.00011,11.97918]
[1776631565703,47.53,74574.16,0.5,-0.17086,0.00011,12.00705]
[1776631571001,47.53,74574.65,0.5,-0.17079,0.00011,12.00399]
[1776631576237,47.53,74578.66,0.5,-0.17031,0.00011,11.98294]
[1776631578898,47.52,74574.86,0.5,-0.17073,0.00011,12.00109]
[1776631581580,47.52,74582.04,0.5,-0.16991,0.00011,11.96522]
[1776631585201,47.52,74587.65,0.5,-0.16926,0.00011,11.93665]
[1776631590335,47.51,74581.22,0.5,-0.16996,0.00011,11.96726]
[1776631593937,47.51,74581.03,0.5,-0.16991,0.00011,11.96217]
[1776631601122,47.51,74588.58,0.5,-0.16905,0.00011,11.92443]
[1776631601165,47.51,74588.58,0.5,-0.16905,0.00011,11.92443]
[1776631602109,47.51,74593.28,0.5,-0.16852,0.00011,11.90124]
[1776631603325,47.51,74593.28,0.5,-0.16852,0.00011,11.9012]
[1776631603427,47.51,74596.62,0.5,-0.16814,0.00011,11.88474]
[1776631605332,47.51,74596.99,0.5,-0.1681,0.00011,11.88293]
[1776631605375,47.51,74596.99,0.5,-0.1681,0.00011,11.88293]
[1776631605441,47.51,74596.99,0.5,-0.1681,0.00011,11.8828]
[1776631610475,47.5,74594.09,0.5,-0.16841,0.00011,11.89646]
[1776631612250,47.5,74593.81,0.5,-0.16843,0.00011,11.89752]
[1776631612286,47.5,74593.81,0.5,-0.16843,0.00011,11.89752]
[1776631612330,47.5,74593.81,0.5,-0.16843,0.00011,11.89752]
[1776631612444,47.5,74593.81,0.5,-0.16843,0.00011,11.89752]
[1776631612542,47.5,74588.39,0.5,-0.16904,0.00011,11.92421]
[1776631613479,47.5,74588.39,0.5,-0.16904,0.00011,11.92421]
[1776631615976,47.5,74587.79,0.5,-0.1691,0.00011,11.92671]
[1776631616971,47.5,74587.79,0.5,-0.1691,0.00011,11.92663]
[1776631617526,47.5,74584.01,0.5,-0.16952,0.00011,11.94517]
[1776631618533,47.5,74576.2,0.5,-0.1704,0.00011,11.98351]
[1776631620819,47.5,74573.35,0.5,-0.17071,0.00011,11.9972]
[1776631621529,47.5,74573.11,0.5,-0.17074,0.00011,11.99838]
[1776631621757,47.5,74573.11,0.5,-0.17074,0.00011,11.99838]
[1776631621807,47.5,74573.11,0.5,-0.17074,0.00011,11.99838]
[1776631621815,47.5,74547.01,0.5,-0.1737,0.00011,12.12672]
[1776631623643,47.49,74547.01,0.5,-0.1737,0.00011,12.12638]
[1776631625208,47.48,74547.08,0.5,-0.17361,0.00011,12.12232]
[1776631627441,47.48,74546.13,0.5,-0.17371,0.00011,12.12661]
[1776631630924,47.47,74546.3,0.5,-0.17368,0.00011,12.12543]
[1776631631785,47.47,74546.3,0.5,-0.17368,0.00011,12.12543]
[1776631633898,47.47,74541.03,0.5,-0.17428,0.00011,12.15108]
[1776631633986,47.47,74541.03,0.5,-0.17428,0.00011,12.15108]
[1776631634645,47.47,74540.13,0.5,-0.17438,0.00011,12.15541]
[1776631637668,47.47,74547.55,0.5,-0.17352,0.00011,12.11869]
[1776631641599,47.47,74547.53,0.5,-0.17352,0.00011,12.11857]
[1776631641606,47.47,74547.53,0.5,-0.17352,0.00011,12.11857]
[1776631641696,47.47,74547.91,0.5,-0.17347,0.00011,12.11635]
[1776631645723,47.47,74557.55,0.5,-0.17236,0.00011,12.06837]
[1776631647574,47.47,74557.15,0.5,-0.1724,0.00011,12.07022]
[1776631647651,47.47,74557.15,0.5,-0.1724,0.00011,12.07022]
[1776631647664,47.47,74557.15,0.5,-0.1724,0.00011,12.07022]
[1776631651765,47.46,74564.67,0.5,-0.17147,0.00011,12.02705]
[1776631652118,47.46,74564.67,0.5,-0.17147,0.00011,12.02705]
[1776631652878,47.46,74572.83,0.5,-0.17054,0.00011,11.98666]
[1776631653517,47.46,74572.83,0.5,-0.17054,0.00011,11.98666]
[1776631653780,47.46,74572.83,0.5,-0.17054,0.00011,11.98663]
[1776631656800,47.46,74580.96,0.5,-0.16962,0.00011,11.94622]
[1776631658046,47.46,74583.8,0.5,-0.16929,0.00011,11.93214]
[1776631658246,47.46,74583.8,0.5,-0.16929,0.00011,11.93214]
[1776631658815,47.46,74584.58,0.5,-0.16921,0.00011,11.92821]
[1776631663425,47.46,74589.08,0.5,-0.16869,0.00011,11.9058]
[1776631663508,47.46,74589.08,0.5,-0.16869,0.00011,11.9058]
[1776631663519,47.46,74589.08,0.5,-0.16869,0.00011,11.9058]
[1776631668074,47.46,74593.03,0.5,-0.16825,0.00011,11.8862]
[1776631668968,47.46,74592.86,0.5,-0.16826,0.00011,11.88667]
[1776631669571,47.46,74592.86,0.5,-0.16826,0.00011,11.88667]
[1776631671275,47.45,74593.05,0.5,-0.16823,0.00011,11.8854]
[1776631672421,47.45,74593.01,0.5,-0.16823,0.00011,11.88543]
[1776631672454,47.45,74593.01,0.5,-0.16823,0.00011,11.88543]
[1776631672587,47.45,74593.01,0.5,-0.16823,0.00011,11.88543]
[1776631672737,47.45,74593.01,0.5,-0.16823,0.00011,11.88543]
[1776631672913,47.45,74593.67,0.5,-0.16815,0.00011,11.88201]
[1776631674557,47.45,74591.4,0.5,-0.16841,0.00011,11.89302]
[1776631674928,47.45,74589.91,0.5,-0.16857,0.00011,11.90017]
[1776631676114,47.45,74589.7,0.5,-0.16859,0.00011,11.90115]
[1776631676189,47.45,74589.7,0.5,-0.16859,0.00011,11.90115]
[1776631676313,47.45,74589.7,0.5,-0.16859,0.00011,11.90115]
[1776631676770,47.45,74589.7,0.5,-0.16859,0.00011,11.90115]
[1776631676948,47.45,74589.76,0.5,-0.16859,0.00011,11.90093]
[1776631676973,47.45,74589.76,0.5,-0.16859,0.00011,11.90093]
[1776631677454,47.45,74589.76,0.5,-0.16859,0.00011,11.90093]
[1776631677954,47.45,74568.28,0.5,-0.171,0.00011,12.0066]
[1776631678041,47.45,74568.28,0.5,-0.171,0.00011,12.0066]
[1776631678130,47.45,74568.28,0.5,-0.171,0.00011,12.0066]
[1776631678961,47.45,74558.05,0.5,-0.17216,0.00011,12.05685]
[1776631679417,47.45,74558.05,0.5,-0.17216,0.00011,12.05685]
[1776631679967,47.45,74536.02,0.5,-0.17467,0.00011,12.16495]
[1776631680417,47.45,74536.02,0.5,-0.17467,0.00011,12.16495]
[1776631680778,47.45,74536.02,0.5,-0.17467,0.00011,12.16495]
[1776631680863,47.45,74536.02,0.5,-0.17467,0.00011,12.16495]
[1776631680927,47.45,74536.02,0.5,-0.17467,0.00011,12.16495]
[1776631680975,47.45,74539.19,0.5,-0.17431,0.00011,12.14937]
[1776631681108,47.45,74539.19,0.5,-0.17431,0.00011,12.14937]
[1776631681111,47.45,74539.19,0.5,-0.17431,0.00011,12.14937]
[1776631681196,47.45,74539.19,0.5,-0.17431,0.00011,12.14937]
[1776631681207,47.45,74539.19,0.5,-0.17431,0.00011,12.14937]
[1776631681211,47.45,74539.19,0.5,-0.17431,0.00011,12.14937]
[1776631681981,47.45,74540.05,0.5,-0.1742,0.00011,12.14471]
[1776631682688,47.45,74540.05,0.5,-0.1742,0.00011,12.14471]
[1776631682691,47.45,74540.05,0.5,-0.1742,0.00011,12.14471]
[1776631682988,47.45,74545.92,0.5,-0.17352,0.00011,12.11567]
[1776631683845,47.45,74545.92,0.5,-0.17352,0.00011,12.11567]
[1776631684567,47.45,74545.23,0.5,-0.1736,0.00011,12.11904]
[1776631684615,47.45,74545.23,0.5,-0.1736,0.00011,12.11904]
[1776631684645,47.45,74545.23,0.5,-0.1736,0.00011,12.11904]
[1776631684713,47.45,74545.23,0.5,-0.1736,0.00011,12.11904]
[1776631684717,47.45,74545.23,0.5,-0.1736,0.00011,12.11904]
[1776631684771,47.45,74545.23,0.5,-0.1736,0.00011,12.11904]
[1776631685005,47.45,74552.0,0.5,-0.17283,0.00011,12.08575]
[1776631688023,47.44,74559.34,0.5,-0.17199,0.00011,12.04929]
[1776631690757,47.44,74561.31,0.5,-0.17175,0.00011,12.03923]
[1776631692790,47.44,74564.21,0.5,-0.17142,0.00011,12.02459]
[1776631693502,47.44,74564.63,0.5,-0.17137,0.00011,12.02235]
[1776631694395,47.44,74565.4,0.5,-0.17127,0.00011,12.01839]
[1776631694569,47.44,74565.4,0.5,-0.17127,0.00011,12.01839]
[1776631694654,47.44,74565.4,0.5,-0.17127,0.00011,12.01839]
[1776631694825,47.44,74565.4,0.5,-0.17127,0.00011,12.01839]
[1776631695075,47.44,74567.07,0.5,-0.17108,0.00011,12.00999]
[1776631696080,47.44,74553.64,0.5,-0.17261,0.00011,12.07623]
[1776631696095,47.44,74553.64,0.5,-0.17261,0.00011,12.07623]
[1776631697975,47.44,74551.52,0.5,-0.17285,0.00011,12.08669]
[1776631698459,47.44,74550.25,0.5,-0.173,0.00011,12.09295]
[1776631698551,47.44,74550.25,0.5,-0.173,0.00011,12.09295]
[1776631699100,47.44,74558.14,0.5,-0.1721,0.00011,12.05397]
[1776631700574,47.44,74561.36,0.5,-0.17173,0.00011,12.03803]
[1776631700656,47.44,74561.36,0.5,-0.17173,0.00011,12.03803]
[1776631701113,47.44,74565.44,0.5,-0.17126,0.00011,12.01786]
[1776631701236,47.44,74565.44,0.5,-0.17126,0.00011,12.01786]
[1776631701303,47.44,74565.44,0.5,-0.17126,0.00011,12.01786]
[1776631702122,47.44,74556.99,0.5,-0.17222,0.00011,12.05942]
[1776631703007,47.44,74556.99,0.5,-0.17222,0.00011,12.05942]
[1776631703128,47.44,74553.55,0.5,-0.17261,0.00011,12.07624]
[1776631708165,47.43,74553.61,0.5,-0.17259,0.00011,12.07522]
[1776631713200,47.43,74553.99,0.5,-0.17247,0.00011,12.06724]
[1776631718475,47.43,74550.59,0.5,-0.17285,0.00011,12.08348]
[1776631718909,47.43,74563.79,0.5,-0.17134,0.00011,12.01836]
[1776631723436,47.43,74557.28,0.5,-0.17208,0.00011,12.05045]
[1776631723719,47.43,74557.28,0.5,-0.17208,0.00011,12.05045]
[1776631724115,47.43,74557.28,0.5,-0.17208,0.00011,12.05045]
[1776631724121,47.43,74557.8,0.5,-0.17202,0.00011,12.04785]
[1776631725348,47.43,74557.8,0.5,-0.17202,0.00011,12.04785]
[1776631725359,47.43,74541.68,0.5,-0.17386,0.00011,12.12718]
[1776631726241,47.43,74541.68,0.5,-0.17386,0.00011,12.12718]
[1776631726697,47.43,74541.68,0.5,-0.17386,0.00011,12.12718]
[1776631729704,47.43,74537.03,0.5,-0.17439,0.00011,12.14961]
[1776631730171,47.43,74537.03,0.5,-0.17439,0.00011,12.14961]
[1776631731740,47.42,74536.62,0.5,-0.17443,0.00011,12.15151]
[1776631731756,47.42,74536.62,0.5,-0.17443,0.00011,12.15151]
[1776631731980,47.42,74536.62,0.5,-0.17443,0.00011,12.15151]
[1776631732175,47.42,74536.62,0.5,-0.17443,0.00011,12.15151]
[1776631733403,47.42,74536.49,0.5,-0.17444,0.00011,12.15193]
[1776631733677,47.42,74517.6,0.5,-0.17662,0.00012,12.2448]
[1776631735351,47.42,74517.6,0.5,-0.17662,0.00012,12.24471]
[1776631736176,47.42,74517.7,0.5,-0.1766,0.00012,12.24405]
[1776631736357,47.42,74517.7,0.5,-0.1766,0.00012,12.24405]
[1776631736793,47.42,74515.76,0.5,-0.17683,0.00012,12.25358]
[1776631740568,47.42,74515.81,0.5,-0.17682,0.00012,12.25345]
[1776631741098,47.42,74515.81,0.5,-0.17682,0.00012,12.25345]
[1776631741668,47.42,74506.5,0.5,-0.17791,0.00012,12.29922]
[1776631743672,47.42,74508.74,0.5,-0.17765,0.00012,12.28822]
[1776631743717,47.42,74505.7,0.5,-0.178,0.00012,12.30314]
[1776631745296,47.42,74505.7,0.5,-0.178,0.00012,12.30313]
[1776631745397,47.42,74505.7,0.5,-0.178,0.00012,12.30313]
[1776631745457,47.42,74495.03,0.5,-0.17924,0.00012,12.35543]
[1776631750477,47.42,74499.99,0.5,-0.17867,0.00012,12.3314]
[1776631755654,47.43,74494.99,0.5,-0.17927,0.00012,12.35679]
[1776631755975,47.43,74494.99,0.5,-0.17927,0.00012,12.35679]
[1776631756064,47.43,74491.41,0.5,-0.1797,0.00012,12.37449]
[1776631757835,47.43,74498.31,0.5,-0.17889,0.00012,12.3408]
[1776631763565,47.43,74499.66,0.5,-0.17874,0.00012,12.33448]
[1776631768598,47.43,74500.85,0.5,-0.17861,0.00012,12.32895]
[1776631773633,47.43,74506.26,0.5,-0.17794,0.00012,12.29752]
[1776631778661,47.44,74506.95,0.5,-0.17787,0.00012,12.29458]
[1776631778762,47.44,74498.68,0.5,-0.17883,0.00012,12.33525]
[1776631780032,47.44,74498.68,0.5,-0.17883,0.00012,12.33525]
[1776631780073,47.44,74493.6,0.5,-0.17943,0.00012,12.36031]
[1776631781596,47.44,74493.6,0.5,-0.17943,0.00012,12.36031]
[1776631783776,47.44,74493.07,0.5,-0.17949,0.00012,12.36295]
[1776631783867,47.44,74493.07,0.5,-0.17949,0.00012,12.36295]
[1776631784099,47.44,74493.07,0.5,-0.17949,0.00012,12.36295]
[1776631784174,47.44,74488.46,0.5,-0.18003,0.00012,12.38555]
[1776631784739,47.44,74480.99,0.5,-0.18091,0.00012,12.42212]
[1776631785958,47.44,74480.99,0.5,-0.18091,0.00012,12.42212]
[1776631786380,47.44,74478.43,0.5,-0.18121,0.00012,12.43475]
[1776631786659,47.44,74478.43,0.5,-0.18121,0.00012,12.43475]
[1776631787024,47.44,74451.71,0.5,-0.18438,0.00012,12.56546]
[1776631787383,47.44,74451.71,0.5,-0.18438,0.00012,12.56546]
[1776631788054,47.44,74447.02,0.5,-0.18495,0.00012,12.58872]
[1776631788486,47.44,74447.02,0.5,-0.18495,0.00012,12.58872]
[1776631788638,47.44,74447.02,0.5,-0.18495,0.00012,12.58872]
[1776631788746,47.44,74447.02,0.5,-0.18495,0.00012,12.58881]
[1776631789754,47.44,74469.58,0.5,-0.18227,0.00012,12.47879]
[1776631790665,47.44,74469.58,0.5,-0.18227,0.00012,12.47879]
[1776631790819,47.44,74469.58,0.5,-0.18227,0.00012,12.47879]
[1776631790865,47.44,74483.71,0.5,-0.18061,0.00012,12.40961]
[1776631791500,47.44,74483.71,0.5,-0.18061,0.00012,12.40961]
[1776631793237,47.44,74496.58,0.5,-0.1791,0.00012,12.34652]
[1776631793790,47.44,74503.8,0.5,-0.17826,0.00012,12.31137]
[1776631794546,47.44,74503.8,0.5,-0.17826,0.00012,12.31137]
[1776631794844,47.44,74503.8,0.5,-0.17826,0.00012,12.31137]
[1776631795044,47.44,74510.06,0.5,-0.17753,0.00012,12.28066]
[1776631795692,47.44,74510.06,0.5,-0.17753,0.00012,12.28066]
[1776631795785,47.44,74510.06,0.5,-0.17753,0.00012,12.28066]
[1776631795973,47.44,74510.06,0.5,-0.17753,0.00012,12.28066]
[1776631796063,47.44,74519.99,0.5,-0.17638,0.00012,12.23186]
[1776631796758,47.44,74519.99,0.5,-0.17638,0.00012,12.23186]
[1776631797144,47.44,74519.99,0.5,-0.17638,0.00012,12.23186]
[1776631797164,47.44,74528.82,0.5,-0.17536,0.00012,12.18843]
[1776631800859,47.44,74534.7,0.5,-0.17468,0.00011,12.15933]
[1776631801059,47.44,74534.7,0.5,-0.17468,0.00011,12.15933]
[1776631801149,47.44,74534.7,0.5,-0.17468,0.00011,12.15933]
[1776631801161,47.44,74534.7,0.5,-0.17468,0.00011,12.15933]
[1776631801247,47.44,74532.98,0.5,-0.17488,0.00012,12.16771]
[1776631802928,47.44,74532.98,0.5,-0.17488,0.00012,12.16782]
[1776631803030,47.44,74532.98,0.5,-0.17488,0.00012,12.16782]
[1776631803101,47.44,74532.98,0.5,-0.17488,0.00012,12.16782]
[1776631803198,47.44,74529.77,0.5,-0.17525,0.00012,12.18386]
[1776631804832,47.44,74529.77,0.5,-0.17526,0.00012,12.18398]
[1776631804875,47.44,74529.77,0.5,-0.17526,0.00012,12.18398]
[1776631804928,47.44,74529.77,0.5,-0.17526,0.00012,12.18398]
[1776631804965,47.44,74525.38,0.5,-0.17576,0.00012,12.20554]
[1776631806691,47.44,74525.38,0.5,-0.17577,0.00012,12.20563]
[1776631806769,47.44,74525.38,0.5,-0.17577,0.00012,12.20563]
[1776631806834,47.44,74525.38,0.5,-0.17577,0.00012,12.20563]
[1776631806888,47.44,74525.38,0.5,-0.17577,0.00012,12.20563]
[1776631806900,47.44,74525.38,0.5,-0.17577,0.00012,12.20563]
[1776631810862,47.45,74525.55,0.5,-0.17575,0.00012,12.20512]
[1776631811383,47.45,74525.88,0.5,-0.17572,0.00012,12.20366]
[1776631811443,47.45,74525.88,0.5,-0.17572,0.00012,12.20366]
[1776631811479,47.45,74525.88,0.5,-0.17572,0.00012,12.20366]
[1776631811592,47.45,74525.88,0.5,-0.17572,0.00012,12.20366]
[1776631811978,47.45,74525.88,0.5,-0.17572,0.00012,12.20366]
[1776631812072,47.45,74525.88,0.5,-0.17572,0.00012,12.20366]
[1776631814028,47.45,74521.07,0.5,-0.17628,0.00012,12.22737]
[1776631814126,47.45,74521.07,0.5,-0.17628,0.00012,12.22737]
[1776631814135,47.45,74521.07,0.5,-0.17628,0.00012,12.22737]
[1776631814246,47.45,74521.07,0.5,-0.17628,0.00012,12.22737]
[1776631814142,47.45,74522.33,0.5,-0.17613,0.00012,12.22124]
[1776631814424,47.45,74522.33,0.5,-0.17613,0.00012,12.22124]
[1776631814450,47.45,74522.33,0.5,-0.17613,0.00012,12.22124]
[1776631815081,47.45,74510.31,0.5,-0.17753,0.00012,12.28035]
[1776631816233,47.45,74510.31,0.5,-0.17753,0.00012,12.28035]
[1776631816376,47.45,74507.89,0.5,-0.17781,0.00012,12.29222]
[1776631817200,47.45,74507.89,0.5,-0.17781,0.00012,12.29222]
[1776631817321,47.45,74503.13,0.5,-0.17836,0.00012,12.31567]
[1776631817883,47.45,74503.13,0.5,-0.17836,0.00012,12.31567]
[1776631819031,47.45,74509.76,0.5,-0.1776,0.00012,12.28334]
[1776631820527,47.45,74514.88,0.5,-0.17701,0.00012,12.25833]
[1776631821128,47.45,74523.3,0.5,-0.17603,0.00012,12.21702]
[1776631823871,47.45,74527.71,0.5,-0.17553,0.00012,12.19544]
[1776631823943,47.45,74527.71,0.5,-0.17553,0.00012,12.19544]
[1776631824045,47.45,74525.97,0.5,-0.17573,0.00012,12.20409]
[1776631826227,47.45,74525.97,0.5,-0.17573,0.00012,12.20427]
[1776631826249,47.45,74525.97,0.5,-0.17573,0.00012,12.20427]
[1776631826287,47.45,74529.48,0.5,-0.17533,0.00012,12.18703]
[1776631830044,47.45,74539.13,0.5,-0.17422,0.00011,12.13984]
[1776631832996,47.45,74542.25,0.5,-0.17381,0.00011,12.11922]
[1776631833216,47.45,74550.33,0.5,-0.17289,0.00011,12.07954]
[1776631834851,47.45,74550.33,0.5,-0.17289,0.00011,12.07975]
[1776631834855,47.45,74550.33,0.5,-0.17289,0.00011,12.07975]
[1776631834900,47.45,74550.33,0.5,-0.17289,0.00011,12.07975]
[1776631835264,47.45,74550.33,0.5,-0.17289,0.00011,12.07975]
[1776631835293,47.45,74550.33,0.5,-0.17289,0.00011,12.07975]
[1776631835077,47.45,74553.56,0.5,-0.17253,0.00011,12.06398]
[1776631835408,47.45,74553.56,0.5,-0.17253,0.00011,12.06398]
[1776631836093,47.45,74555.97,0.5,-0.17226,0.00011,12.05227]
[1776631836978,47.45,74555.97,0.5,-0.17226,0.00011,12.05227]
[1776631837301,47.46,74578.4,0.5,-0.16972,0.00011,11.94217]
[1776631837350,47.46,74578.4,0.5,-0.16972,0.00011,11.94217]
[1776631838740,47.46,74578.4,0.5,-0.16972,0.00011,11.94217]
[1776631841150,47.46,74578.89,0.5,-0.16967,0.00011,11.93983]
[1776631841160,47.46,74578.89,0.5,-0.16967,0.00011,11.93983]
[1776631841264,47.46,74578.89,0.5,-0.16967,0.00011,11.93983]
[1776631841196,47.46,74582.27,0.5,-0.16929,0.00011,11.92336]
[1776631842425,47.46,74582.27,0.5,-0.1693,0.00011,11.92355]
[1776631843181,47.46,74582.27,0.5,-0.1693,0.00011,11.92355]
[1776631843236,47.46,74582.27,0.5,-0.1693,0.00011,11.92355]
[1776631843317,47.46,74582.27,0.5,-0.1693,0.00011,11.92355]
[1776631843280,47.46,74594.89,0.5,-0.16789,0.00011,11.86155]
[1776631844141,47.46,74594.89,0.5,-0.16789,0.00011,11.86155]
[1776631845147,47.46,74605.58,0.5,-0.16671,0.00011,11.80968]
[1776631847161,47.47,74598.59,0.5,-0.16751,0.00011,11.84481]
[1776631852203,47.47,74606.08,0.5,-0.1667,0.00011,11.80931]
[1776631853628,47.47,74603.7,0.5,-0.16697,0.00011,11.82105]
[1776631853657,47.47,74603.7,0.5,-0.16697,0.00011,11.82105]
[1776631854232,47.47,74605.15,0.5,-0.16681,0.00011,11.8141]
[1776631859249,47.48,74606.52,0.5,-0.1667,0.00011,11.80937]
[1776631864377,47.49,74605.31,0.5,-0.16687,0.00011,11.8167]
[1776631864393,47.49,74605.31,0.5,-0.16687,0.00011,11.8167]
[1776631864540,47.49,74610.23,0.5,-0.16633,0.00011,11.79277]
[1776631865293,47.49,74619.09,0.5,-0.16535,0.00011,11.74928]
[1776631866298,47.49,74629.76,0.5,-0.16417,0.00011,11.69677]
[1776631869107,47.49,74632.4,0.5,-0.16389,0.00011,11.68431]
[1776631869123,47.49,74632.4,0.5,-0.16389,0.00011,11.68431]
[1776631869127,47.49,74632.4,0.5,-0.16389,0.00011,11.68431]
[1776631869331,47.5,74631.28,0.5,-0.16402,0.00011,11.69021]
[1776631871051,47.51,74626.14,0.5,-0.16467,0.00011,11.71909]
[1776631871333,47.53,74626.8,0.5,-0.16468,0.00011,11.71955]
[1776631875210,47.53,74633.76,0.5,-0.16393,0.00011,11.68622]
[1776631875224,47.53,74633.76,0.5,-0.16393,0.00011,11.68622]
[1776631877998,47.54,74637.4,0.5,-0.16355,0.00011,11.66926]
[1776631882783,47.54,74636.98,0.5,-0.16364,0.00011,11.67313]
[1776631884426,47.56,74628.28,0.5,-0.1647,0.00011,11.7207]
[1776631889463,47.61,74629.63,0.5,-0.16478,0.00011,11.72494]
[1776631891379,47.61,74629.74,0.5,-0.16478,0.00011,11.72469]
[1776631893488,47.62,74638.18,0.5,-0.16381,0.00011,11.67872]
[1776631898523,47.68,74637.68,0.5,-0.16418,0.00011,11.69561]
[1776631903961,47.7,74637.22,0.5,-0.16432,0.00011,11.70222]
[1776631903985,47.7,74637.22,0.5,-0.16432,0.00011,11.70222]
[1776631904166,47.7,74636.37,0.5,-0.16443,0.00011,11.70706]
[1776631905571,47.7,74643.43,0.5,-0.16366,0.00011,11.67258]
[1776631906996,47.7,74643.43,0.5,-0.16366,0.00011,11.67258]
[1776631907055,47.7,74643.43,0.5,-0.16366,0.00011,11.67258]
[1776631907067,47.7,74643.43,0.5,-0.16366,0.00011,11.67258]
[1776631907738,47.73,74644.82,0.5,-0.16362,0.00011,11.67075]
[1776631908353,47.73,74644.82,0.5,-0.16362,0.00011,11.67075]
[1776631908365,47.73,74644.61,0.5,-0.16364,0.00011,11.67178]
[1776631908683,47.73,74644.61,0.5,-0.16364,0.00011,11.67178]
[1776631908936,47.73,74644.61,0.5,-0.16364,0.00011,11.67178]
[1776631909476,47.73,74644.61,0.5,-0.16364,0.00011,11.67178]
[1776631909080,47.73,74677.39,0.5,-0.16009,0.00011,11.51096]
[1776631910422,47.73,74677.39,0.5,-0.16009,0.00011,11.51096]
[1776631910292,47.73,74700.52,0.5,-0.15761,0.00011,11.39729]
[1776631911184,47.73,74700.52,0.5,-0.15761,0.00011,11.39729]
[1776631911202,47.73,74716.99,0.5,-0.15587,0.00011,11.31683]
[1776631912544,47.73,74716.99,0.5,-0.15587,0.00011,11.31683]
[1776631915338,47.73,74708.42,0.5,-0.1568,0.00011,11.36001]
[1776631918344,47.73,74717.08,0.5,-0.15588,0.00011,11.31754]
[1776631920781,47.74,74717.48,0.5,-0.15584,0.00011,11.3157]
[1776631920866,47.74,74716.5,0.5,-0.15595,0.00011,11.32064]
[1776631924041,47.74,74707.34,0.5,-0.15693,0.00011,11.36603]
[1776631928916,47.74,74707.85,0.5,-0.15688,0.00011,11.36406]
[1776631929279,47.74,74706.73,0.5,-0.157,0.00011,11.36962]
[1776631930522,47.74,74706.73,0.5,-0.157,0.00011,11.36962]
[1776631930755,47.74,74701.44,0.5,-0.15757,0.00011,11.39583]
[1776631931854,47.74,74690.71,0.5,-0.15872,0.00011,11.44873]
[1776631934782,47.74,74699.82,0.5,-0.15775,0.00011,11.40398]
[1776631936957,47.74,74700.6,0.5,-0.15767,0.00011,11.40059]
[1776631937365,47.74,74685.54,0.5,-0.15929,0.00011,11.47483]
[1776631941236,47.75,74686.78,0.5,-0.15916,0.00011,11.46895]
[1776631941244,47.75,74686.78,0.5,-0.15916,0.00011,11.46895]
[1776631941388,47.75,74686.78,0.5,-0.15916,0.00011,11.46895]
[1776631943116,47.75,74676.69,0.5,-0.16026,0.00011,11.51888]
[1776631949400,47.75,74677.77,0.5,-0.16015,0.00011,11.51385]
[1776631949649,47.75,74681.88,0.5,-0.15971,0.00011,11.4938]
[1776631949658,47.75,74681.88,0.5,-0.15971,0.00011,11.4938]
[1776631951195,47.75,74684.97,0.5,-0.15937,0.00011,11.47861]
[1776631951265,47.75,74695.92,0.5,-0.15815,0.00011,11.41965]
[1776631952911,47.75,74703.41,0.5,-0.15735,0.00011,11.38295]
[1776631955317,47.75,74703.75,0.5,-0.15732,0.00011,11.38145]
[1776631955320,47.75,74703.75,0.5,-0.15732,0.00011,11.38145]
[1776631955388,47.75,74705.51,0.5,-0.15714,0.00011,11.37313]
[1776631959103,47.75,74705.89,0.5,-0.1571,0.00011,11.3716]
[1776631959410,47.75,74705.89,0.5,-0.1571,0.00011,11.3716]
[1776631959471,47.75,74705.03,0.5,-0.1572,0.00011,11.37607]
[1776631960119,47.75,74705.03,0.5,-0.1572,0.00011,11.37607]
[1776631960170,47.75,74720.1,0.5,-0.1556,0.00011,11.30201]
[1776631961682,47.75,74720.1,0.5,-0.1556,0.00011,11.30185]
[1776631961756,47.75,74720.1,0.5,-0.1556,0.00011,11.30185]
[1776631962375,47.75,74720.1,0.5,-0.1556,0.00011,11.30185]
[1776631962424,47.75,74720.1,0.5,-0.1556,0.00011,11.30185]
[1776631962438,47.75,74713.71,0.5,-0.15627,0.00011,11.33298]
[1776631964214,47.75,74713.71,0.5,-0.15627,0.00011,11.33298]
[1776631964315,47.75,74708.45,0.5,-0.15682,0.00011,11.35862]
[1776631965126,47.75,74708.45,0.5,-0.15682,0.00011,11.35862]
[1776631965145,47.75,74708.45,0.5,-0.15682,0.00011,11.35862]
[1776631965365,47.75,74708.45,0.5,-0.15682,0.00011,11.35862]
[1776631965517,47.75,74708.45,0.5,-0.15682,0.00011,11.35862]
[1776631965441,47.75,74711.65,0.5,-0.15648,0.00011,11.34277]
[1776631966210,47.75,74711.65,0.5,-0.15648,0.00011,11.34277]
[1776631966218,47.75,74714.17,0.5,-0.15621,0.00011,11.33028]
[1776631968783,47.75,74714.25,0.5,-0.15621,0.00011,11.32996]
[1776631968820,47.75,74714.25,0.5,-0.15621,0.00011,11.32996]
[1776631969022,47.75,74715.8,0.5,-0.15604,0.00011,11.32242]
[1776631969610,47.75,74715.8,0.5,-0.15604,0.00011,11.32242]
[1776631969618,47.75,74715.8,0.5,-0.15604,0.00011,11.32242]
[1776631970032,47.75,74715.38,0.5,-0.15609,0.00011,11.32457]
[1776631974806,47.75,74716.75,0.5,-0.15595,0.00011,11.31799]
[1776631974843,47.75,74716.75,0.5,-0.15595,0.00011,11.31799]
[1776631975660,47.75,74716.45,0.5,-0.15598,0.00011,11.31972]
[1776631977287,47.75,74716.09,0.5,-0.15602,0.00011,11.32157]
[1776631977326,47.75,74716.09,0.5,-0.15602,0.00011,11.32157]
[1776631977337,47.75,74716.09,0.5,-0.15602,0.00011,11.32157]
[1776631978358,47.75,74716.6,0.5,-0.15597,0.00011,11.31923]
[1776631980324,47.76,74717.78,0.5,-0.15585,0.00011,11.31359]
[1776631980381,47.76,74717.78,0.5,-0.15585,0.00011,11.31359]
[1776631980944,47.76,74719.81,0.5,-0.15564,0.00011,11.30371]
[1776631981006,47.76,74719.81,0.5,-0.15564,0.00011,11.30371]
[1776631982354,47.76,74719.81,0.5,-0.15564,0.00011,11.30371]
[1776631982387,47.76,74719.81,0.5,-0.15564,0.00011,11.30371]
[1776631982453,47.76,74719.81,0.5,-0.15564,0.00011,11.30371]
[1776631982497,47.76,74719.81,0.5,-0.15564,0.00011,11.30371]
[1776631982524,47.76,74719.81,0.5,-0.15564,0.00011,11.30371]
[1776631982559,47.76,74719.81,0.5,-0.15564,0.00011,11.30371]
[1776631982586,47.76,74713.86,0.5,-0.15627,0.00011,11.33311]
[1776631982651,47.76,74713.86,0.5,-0.15627,0.00011,11.33311]
[1776631983816,47.76,74707.27,0.5,-0.15697,0.00011,11.36555]
[1776631984130,47.76,74707.27,0.5,-0.15697,0.00011,11.36556]
[1776631989166,47.76,74708.31,0.5,-0.15686,0.00011,11.36041]
[1776631989982,47.76,74708.31,0.5,-0.15686,0.00011,11.36041]
[1776631990147,47.76,74708.31,0.5,-0.15686,0.00011,11.36041]
[1776631996393,47.76,74704.53,0.5,-0.15726,0.00011,11.379]
[1776631997701,47.76,74709.37,0.5,-0.15675,0.00011,11.3552]
[1776631997736,47.76,74709.37,0.5,-0.15675,0.00011,11.3552]
[1776631997863,47.76,74709.37,0.5,-0.15675,0.00011,11.3552]
[1776631998234,47.76,74716.35,0.5,-0.15601,0.00011,11.32095]
[1776632001255,47.76,74723.71,0.5,-0.15524,0.00011,11.28506]
[1776632007297,47.76,74722.17,0.5,-0.15541,0.00011,11.29313]
[1776632012332,47.76,74721.61,0.5,-0.15542,0.00011,11.29092]
[1776632017367,47.76,74723.2,0.5,-0.15526,0.00011,11.28355]
[1776632020635,47.76,74724.27,0.5,-0.15515,0.00011,11.27839]
[1776632021266,47.76,74724.27,0.5,-0.15515,0.00011,11.27839]
[1776632026678,47.77,74723.95,0.5,-0.1552,0.00011,11.2807]
[1776632028458,47.77,74723.84,0.5,-0.15522,0.00011,11.28133]
[1776632030052,47.77,74721.34,0.5,-0.15548,0.00011,11.29379]
[1776632030122,47.77,74721.34,0.5,-0.15548,0.00011,11.29379]
[1776632030460,47.77,74715.13,0.5,-0.15614,0.00011,11.32437]
[1776632032068,47.77,74708.82,0.5,-0.15681,0.00011,11.35541]
[1776632032143,47.77,74708.82,0.5,-0.15681,0.00011,11.35541]
[1776632032850,47.77,74705.45,0.5,-0.15717,0.00011,11.37196]
[1776632032868,47.77,74705.45,0.5,-0.15717,0.00011,11.37196]
[1776632033482,47.77,74705.75,0.5,-0.15714,0.00011,11.37046]
[1776632034447,47.77,74705.75,0.5,-0.15714,0.00011,11.37046]
[1776632034528,47.77,74705.75,0.5,-0.15714,0.00011,11.37046]
[1776632034534,47.77,74706.58,0.5,-0.15705,0.00011,11.36636]
[1776632034886,47.77,74706.58,0.5,-0.15705,0.00011,11.36636]
[1776632034892,47.77,74706.58,0.5,-0.15705,0.00011,11.36636]
[1776632034897,47.77,74706.58,0.5,-0.15705,0.00011,11.36636]
[1776632038948,47.77,74711.36,0.5,-0.15654,0.00011,11.34286]
[1776632039003,47.77,74711.36,0.5,-0.15654,0.00011,11.34286]
[1776632039045,47.77,74711.36,0.5,-0.15654,0.00011,11.34286]
[1776632039112,47.77,74711.36,0.5,-0.15654,0.00011,11.34286]
[1776632039528,47.77,74711.43,0.5,-0.15653,0.00011,11.34253]
[1776632041739,47.77,74716.4,0.5,-0.15601,0.00011,11.31815]
[1776632041827,47.77,74716.4,0.5,-0.15601,0.00011,11.31815]
[1776632042522,47.77,74716.4,0.5,-0.15601,0.00011,11.31815]
[1776632042587,47.77,74716.4,0.5,-0.15601,0.00011,11.31815]
[1776632042989,47.77,74716.4,0.5,-0.15601,0.00011,11.31819]
[1776632043160,47.77,74716.4,0.5,-0.15601,0.00011,11.31819]
[1776632044199,47.77,74716.54,0.5,-0.15599,0.00011,11.31755]
[1776632049597,47.77,74716.34,0.5,-0.15602,0.00011,11.31875]
[1776632054632,47.77,74721.11,0.5,-0.15552,0.00011,11.29551]
[1776632058089,47.77,74721.59,0.5,-0.15547,0.00011,11.29334]
[1776632059667,47.77,74712.92,0.5,-0.15639,0.00011,11.33607]
[1776632060864,47.77,74714.24,0.5,-0.15625,0.00011,11.32959]
[1776632061335,47.77,74714.24,0.5,-0.15625,0.00011,11.32959]
[1776632063358,47.77,74714.95,0.5,-0.15618,0.00011,11.32616]
[1776632066717,47.77,74722.95,0.5,-0.15534,0.00011,11.28698]
[1776632067441,47.77,74722.95,0.5,-0.15534,0.00011,11.28698]
[1776632068399,47.77,74729.54,0.5,-0.15464,0.00011,11.25468]
[1776632070744,47.77,74718.02,0.5,-0.15587,0.00011,11.31161]
[1776632073925,47.78,74722.96,0.5,-0.15529,0.00011,11.28204]
[1776632074072,47.78,74722.96,0.5,-0.15529,0.00011,11.28204]
[1776632074968,47.78,74720.66,0.5,-0.15554,0.00011,11.29351]
[1776632075031,47.78,74720.66,0.5,-0.15554,0.00011,11.29351]
[1776632080814,47.78,74721.36,0.5,-0.15547,0.00011,11.29056]
[1776632086337,47.78,74727.82,0.5,-0.1548,0.00011,11.25917]
[1776632087063,47.78,74728.57,0.5,-0.15472,0.00011,11.25573]
[1776632088045,47.78,74727.63,0.5,-0.15482,0.00011,11.26035]
[1776632092203,47.78,74725.18,0.5,-0.15509,0.00011,11.27288]
[1776632092776,47.78,74725.18,0.5,-0.15509,0.00011,11.27288]
[1776632094602,47.78,74724.88,0.5,-0.15513,0.00011,11.27458]
[1776632094646,47.78,74714.17,0.5,-0.15626,0.00011,11.32739]
[1776632096094,47.78,74714.17,0.5,-0.15626,0.00011,11.32739]
[1776632096193,47.78,74713.47,0.5,-0.15634,0.00011,11.33087]
[1776632097162,47.78,74713.47,0.5,-0.15634,0.00011,11.33087]
[1776632097201,47.78,74713.47,0.5,-0.15634,0.00011,11.33087]
[1776632097955,47.78,74718.83,0.5,-0.15577,0.00011,11.30462]
[1776632098018,47.78,74718.44,0.5,-0.15581,0.00011,11.30654]
[1776632101010,47.79,74717.33,0.5,-0.15593,0.00011,11.31213]
[1776632101060,47.79,74715.41,0.5,-0.15614,0.00011,11.32162]
[1776632103242,47.79,74715.67,0.5,-0.15611,0.00011,11.3204]
[1776632103250,47.79,74715.67,0.5,-0.15611,0.00011,11.3204]
[1776632103307,47.79,74722.33,0.5,-0.15541,0.00011,11.28781]
[1776632104585,47.79,74722.33,0.5,-0.15541,0.00011,11.28781]
[1776632104650,47.79,74722.33,0.5,-0.15541,0.00011,11.28781]
[1776632104746,47.79,74722.61,0.5,-0.15538,0.00011,11.28653]
[1776632106086,47.79,74722.61,0.5,-0.15538,0.00011,11.28653]
[1776632106173,47.79,74724.25,0.5,-0.15521,0.00011,11.27857]
[1776632107075,47.79,74724.25,0.5,-0.15521,0.00011,11.27857]
[1776632107080,47.79,74724.25,0.5,-0.15521,0.00011,11.27857]
[1776632107196,47.79,74724.25,0.5,-0.15521,0.00011,11.27857]
[1776632108110,47.79,74723.98,0.5,-0.15525,0.00011,11.2801]
[1776632108229,47.79,74723.98,0.5,-0.15525,0.00011,11.2801]
[1776632108308,47.79,74723.98,0.5,-0.15525,0.00011,11.2801]
[1776632108321,47.79,74723.98,0.5,-0.15525,0.00011,11.2801]
[1776632108924,47.79,74717.9,0.5,-0.15589,0.00011,11.31007]
[1776632108979,47.79,74717.9,0.5,-0.15589,0.00011,11.31007]
[1776632109024,47.79,74717.9,0.5,-0.15589,0.00011,11.31007]
[1776632109693,47.79,74717.61,0.5,-0.15592,0.00011,11.31156]
[1776632110079,47.79,74717.61,0.5,-0.15592,0.00011,11.31156]
[1776632110276,47.79,74717.61,0.5,-0.15592,0.00011,11.31156]
[1776632110341,47.79,74716.45,0.5,-0.15604,0.00011,11.31725]
[1776632112249,47.79,74716.45,0.5,-0.15605,0.00011,11.31731]
[1776632112412,47.79,74700.94,0.5,-0.1577,0.00011,11.3935]
[1776632118078,47.79,74704.53,0.5,-0.15732,0.00011,11.37627]
[1776632123113,47.79,74703.91,0.5,-0.1574,0.00011,11.38011]
[1776632128149,47.8,74709.35,0.5,-0.15684,0.00011,11.35395]
[1776632132815,47.8,74707.93,0.5,-0.15693,0.00011,11.3557]
[1776632133181,47.8,74707.06,0.5,-0.15703,0.00011,11.36005]
[1776632138689,47.8,74707.74,0.5,-0.15696,0.00011,11.35684]
[1776632139388,47.8,74707.01,0.5,-0.15704,0.00011,11.36056]
[1776632139434,47.8,74704.69,0.5,-0.15729,0.00011,11.37199]
[1776632145266,47.8,74697.68,0.5,-0.15804,0.00011,11.40642]
[1776632146426,47.8,74697.68,0.5,-0.15804,0.00011,11.40642]
[1776632146774,47.8,74697.68,0.5,-0.15804,0.00011,11.40642]
[1776632146804,47.8,74697.68,0.5,-0.15804,0.00011,11.40642]
[1776632148380,47.8,74699.56,0.5,-0.15783,0.00011,11.39718]
[1776632148815,47.8,74699.56,0.5,-0.15783,0.00011,11.39718]
[1776632148680,47.8,74702.96,0.5,-0.15747,0.00011,11.38051]
[1776632150840,47.8,74708.93,0.5,-0.15684,0.00011,11.35129]
[1776632150850,47.8,74708.93,0.5,-0.15684,0.00011,11.35129]
[1776632152120,47.8,74709.08,0.5,-0.15682,0.00011,11.35062]
[1776632152130,47.8,74709.08,0.5,-0.15682,0.00011,11.35062]
[1776632152316,47.8,74709.08,0.5,-0.15683,0.00011,11.35069]
[1776632153892,47.8,74710.61,0.5,-0.15666,0.00011,11.34325]
[1776632153936,47.8,74710.61,0.5,-0.15666,0.00011,11.34325]
[1776632154913,47.8,74712.99,0.5,-0.15641,0.00011,11.33165]
[1776632155751,47.8,74712.99,0.5,-0.15641,0.00011,11.33165]
[1776632155787,47.8,74712.99,0.5,-0.15641,0.00011,11.33165]
[1776632155799,47.8,74712.99,0.5,-0.15641,0.00011,11.33165]
[1776632162772,47.8,74714.87,0.5,-0.15623,0.00011,11.32302]
[1776632164238,47.8,74715.94,0.5,-0.15612,0.00011,11.31794]
[1776632165252,47.8,74715.94,0.5,-0.15612,0.00011,11.31802]
[1776632170444,47.81,74717.61,0.5,-0.15595,0.00011,11.31037]
[1776632175478,47.81,74717.7,0.5,-0.15595,0.00011,11.31041]
[1776632176178,47.81,74717.7,0.5,-0.15595,0.00011,11.31041]
[1776632178161,47.81,74715.84,0.5,-0.15615,0.00011,11.31972]
[1776632179354,47.81,74714.81,0.5,-0.15627,0.00011,11.32485]
[1776632181756,47.81,74714.84,0.5,-0.15627,0.00011,11.32485]
[1776632181800,47.81,74714.84,0.5,-0.15627,0.00011,11.32485]
[1776632181839,47.81,74714.84,0.5,-0.15627,0.00011,11.32485]
[1776632181859,47.81,74714.84,0.5,-0.15627,0.00011,11.32485]
[1776632181808,47.81,74715.34,0.5,-0.15621,0.00011,11.32247]
[1776632182529,47.81,74715.34,0.5,-0.15622,0.00011,11.32254]
[1776632183534,47.81,74704.53,0.5,-0.15736,0.00011,11.37561]
[1776632188569,47.81,74703.65,0.5,-0.15746,0.00011,11.37989]
[1776632193605,47.81,74701.76,0.5,-0.1576,0.00011,11.38391]
[1776632198640,47.81,74691.15,0.5,-0.15874,0.00011,11.43619]
[1776632200655,47.81,74683.96,0.5,-0.15952,0.00011,11.47167]
[1776632203893,47.81,74682.43,0.5,-0.15969,0.00011,11.47933]
[1776632205904,47.81,74683.38,0.5,-0.15959,0.00011,11.47476]
[1776632212739,47.81,74681.16,0.5,-0.15983,0.00011,11.48588]
[1776632217778,47.82,74681.42,0.5,-0.1598,0.00011,11.48468]
[1776632222813,47.82,74684.94,0.5,-0.15943,0.00011,11.46759]
[1776632228856,47.82,74690.17,0.5,-0.15888,0.00011,11.44238]
[1776632234898,47.82,74689.63,0.5,-0.15893,0.00011,11.4448]
[1776632240608,47.82,74689.29,0.5,-0.15896,0.00011,11.44604]
[1776632243054,47.82,74689.29,0.5,-0.15896,0.00011,11.44604]
[1776632243100,47.81,74688.73,0.5,-0.15901,0.00011,11.44865]
[1776632244083,47.81,74688.73,0.5,-0.15901,0.00011,11.44865]
[1776632244104,47.81,74688.73,0.5,-0.15901,0.00011,11.44865]
[1776632244127,47.81,74688.73,0.5,-0.15901,0.00011,11.44865]
[1776632244228,47.81,74688.73,0.5,-0.15901,0.00011,11.44865]
[1776632244239,47.81,74688.73,0.5,-0.15901,0.00011,11.44865]
[1776632244331,47.81,74695.79,0.5,-0.15826,0.00011,11.41393]
[1776632245521,47.81,74704.87,0.5,-0.15729,0.00011,11.36926]
[1776632246096,47.81,74704.87,0.5,-0.15729,0.00011,11.36926]
[1776632246173,47.81,74704.87,0.5,-0.15729,0.00011,11.36926]
[1776632246596,47.81,74704.87,0.5,-0.15729,0.00011,11.36926]
[1776632252714,47.81,74706.84,0.5,-0.15702,0.00011,11.3544]
[1776632252766,47.81,74707.49,0.5,-0.15696,0.00011,11.35128]
[1776632253799,47.81,74707.49,0.5,-0.15696,0.00011,11.35128]
[1776632253879,47.81,74707.49,0.5,-0.15696,0.00011,11.35128]
[1776632253888,47.82,74708.6,0.5,-0.15684,0.00011,11.34587]
[1776632259068,47.82,74713.28,0.5,-0.15635,0.00011,11.32312]
[1776632264102,47.82,74710.49,0.5,-0.15665,0.00011,11.33707]
[1776632269137,47.82,74710.82,0.5,-0.15662,0.00011,11.33563]
[1776632271032,47.82,74711.26,0.5,-0.15657,0.00011,11.33355]
[1776632272082,47.82,74711.26,0.5,-0.15657,0.00011,11.33355]
[1776632272140,47.82,74711.26,0.5,-0.15657,0.00011,11.33355]
[1776632272212,47.82,74711.26,0.5,-0.15657,0.00011,11.33355]
[1776632272225,47.82,74711.26,0.5,-0.15657,0.00011,11.33355]
[1776632272229,47.82,74711.26,0.5,-0.15657,0.00011,11.33355]
[1776632272312,47.82,74709.71,0.5,-0.15674,0.00011,11.3412]
[1776632273974,47.82,74709.71,0.5,-0.15674,0.00011,11.34123]
[1776632275203,47.82,74703.33,0.5,-0.15742,0.00011,11.37257]
[1776632280892,47.82,74697.16,0.5,-0.15807,0.00011,11.40262]
[1776632281130,47.82,74697.16,0.5,-0.15807,0.00011,11.40262]
[1776632281143,47.82,74697.16,0.5,-0.15807,0.00011,11.40262]
[1776632286367,47.82,74694.74,0.5,-0.15832,0.00011,11.41425]
[1776632292298,47.82,74701.09,0.5,-0.15764,0.00011,11.38284]
[1776632294045,47.82,74699.78,0.5,-0.15778,0.00011,11.38921]
[1776632295480,47.82,74699.78,0.5,-0.15778,0.00011,11.38921]
[1776632301008,47.81,74696.65,0.5,-0.15811,0.00011,11.40434]
[1776632301020,47.81,74696.65,0.5,-0.15811,0.00011,11.40434]
[1776632306396,47.81,74694.11,0.5,-0.15838,0.00011,11.41656]
[1776632308879,47.81,74694.11,0.5,-0.15838,0.00011,11.41656]
[1776632308882,47.81,74690.25,0.5,-0.15879,0.00011,11.43537]
[1776632309909,47.81,74675.77,0.5,-0.16035,0.00011,11.50651]
[1776632312061,47.81,74675.15,0.5,-0.16036,0.00011,11.50435]
[1776632313448,47.81,74660.55,0.5,-0.16194,0.00011,11.5761]
[1776632314260,47.81,74660.55,0.5,-0.16194,0.00011,11.5761]
[1776632314333,47.81,74660.55,0.5,-0.16194,0.00011,11.5761]
[1776632315863,47.81,74656.12,0.5,-0.16243,0.00011,11.5979]
[1776632317880,47.81,74656.49,0.5,-0.16239,0.00011,11.59611]
[1776632319379,47.82,74661.73,0.5,-0.16182,0.00011,11.57051]
[1776632319424,47.82,74661.73,0.5,-0.16182,0.00011,11.57051]
[1776632319434,47.82,74661.73,0.5,-0.16182,0.00011,11.57051]
[1776632323386,47.82,74668.87,0.5,-0.16105,0.00011,11.53575]
[1776632328312,47.82,74676.67,0.5,-0.16022,0.00011,11.49821]
[1776632333591,47.82,74671.84,0.5,-0.16076,0.00011,11.52246]
[1776632334085,47.82,74671.43,0.5,-0.1608,0.00011,11.52458]
[1776632339628,47.82,74669.64,0.5,-0.16101,0.00011,11.5339]
[1776632340182,47.82,74669.64,0.5,-0.16101,0.00011,11.5339]
[1776632345670,47.83,74665.05,0.5,-0.16152,0.00011,11.55692]
[1776632350706,47.83,74668.22,0.5,-0.16118,0.00011,11.5418]
[1776632351435,47.83,74668.22,0.5,-0.16118,0.00011,11.5418]
[1776632351517,47.83,74668.22,0.5,-0.16118,0.00011,11.5418]
[1776632351900,47.83,74668.22,0.5,-0.16118,0.00011,11.5418]
[1776632351980,47.83,74668.22,0.5,-0.16118,0.00011,11.5418]
[1776632352758,47.83,74660.49,0.5,-0.16203,0.00011,11.57988]
[1776632354410,47.83,74660.49,0.5,-0.16203,0.00011,11.57993]
[1776632354420,47.83,74660.49,0.5,-0.16203,0.00011,11.57993]
[1776632354484,47.83,74660.49,0.5,-0.16203,0.00011,11.57993]
[1776632356134,47.83,74657.53,0.5,-0.16235,0.00011,11.5945]
[1776632356153,47.83,74657.53,0.5,-0.16235,0.00011,11.5945]
[1776632356194,47.83,74657.53,0.5,-0.16235,0.00011,11.5945]
[1776632356219,47.83,74657.53,0.5,-0.16235,0.00011,11.5945]
[1776632356227,47.83,74657.53,0.5,-0.16235,0.00011,11.5945]
[1776632358490,47.83,74651.86,0.5,-0.16297,0.00011,11.62235]
[1776632358762,47.83,74650.62,0.5,-0.1631,0.00011,11.62841]
[1776632361080,47.83,74650.74,0.5,-0.16309,0.00011,11.62778]
[1776632361140,47.83,74650.74,0.5,-0.16309,0.00011,11.62778]
[1776632361782,47.83,74651.09,0.5,-0.16305,0.00011,11.62604]
[1776632367824,47.83,74648.76,0.5,-0.1633,0.00011,11.63726]
[1776632372864,47.83,74644.67,0.5,-0.16369,0.00011,11.65172]
[1776632377894,47.83,74644.46,0.5,-0.1637,0.00011,11.65248]
[1776632379168,47.83,74644.46,0.5,-0.1637,0.00011,11.65248]
[1776632380680,47.83,74643.26,0.5,-0.16383,0.00011,11.65825]
[1776632380915,47.83,74645.58,0.5,-0.16358,0.00011,11.64682]
[1776632381331,47.83,74645.58,0.5,-0.16358,0.00011,11.64682]
[1776632381922,47.83,74647.2,0.5,-0.1634,0.00011,11.63883]
[1776632382221,47.83,74647.2,0.5,-0.1634,0.00011,11.63883]
[1776632382929,47.83,74645.15,0.5,-0.16362,0.00011,11.64885]
[1776632383197,47.83,74645.15,0.5,-0.16362,0.00011,11.64885]
[1776632383936,47.83,74644.43,0.5,-0.1637,0.00011,11.65234]
[1776632388967,47.82,74644.17,0.5,-0.16373,0.00011,11.65347]
[1776632394445,47.82,74643.27,0.5,-0.16382,0.00011,11.65759]
[1776632400052,47.82,74644.49,0.5,-0.16368,0.00011,11.65137]
[1776632406092,47.82,74645.81,0.5,-0.16353,0.00011,11.64472]
[1776632406738,47.82,74645.81,0.5,-0.16353,0.00011,11.64472]
[1776632407547,47.82,74638.11,0.5,-0.16437,0.00011,11.68243]
[1776632409116,47.82,74623.6,0.5,-0.16597,0.00011,11.75354]
[1776632413326,47.82,74627.2,0.5,-0.16557,0.00011,11.73578]
[1776632419408,47.82,74632.41,0.5,-0.16498,0.00011,11.70954]
[1776632420149,47.82,74625.81,0.5,-0.16571,0.00011,11.74176]
[1776632420989,47.82,74625.81,0.5,-0.16571,0.00011,11.74176]
[1776632421396,47.82,74627.51,0.5,-0.16552,0.00011,11.7333]
[1776632427244,47.82,74630.07,0.5,-0.16525,0.00011,11.72123]
[1776632430027,47.82,74630.07,0.5,-0.16525,0.00011,11.72123]
[1776632430274,47.82,74631.23,0.5,-0.16512,0.00011,11.71582]
[1776632430580,47.82,74631.23,0.5,-0.16512,0.00011,11.71582]
[1776632430607,47.82,74631.23,0.5,-0.16512,0.00011,11.71582]
[1776632431029,47.82,74657.51,0.5,-0.16219,0.00011,11.58178]
[1776632432288,47.82,74667.67,0.5,-0.16109,0.00011,11.53182]
[1776632435133,47.82,74666.71,0.5,-0.16119,0.00011,11.53641]
[1776632439836,47.82,74668.22,0.5,-0.16102,0.00011,11.52875]
[1776632439920,47.82,74670.52,0.5,-0.16077,0.00011,11.51736]
[1776632442831,47.82,74670.91,0.5,-0.16073,0.00011,11.5154]
[1776632442921,47.82,74670.91,0.5,-0.16073,0.00011,11.5154]
[1776632444258,47.82,74670.6,0.5,-0.16076,0.00011,11.51697]
[1776632444324,47.82,74670.6,0.5,-0.16076,0.00011,11.51697]
[1776632448732,47.82,74677.39,0.5,-0.16003,0.00011,11.4838]
[1776632448960,47.82,74677.39,0.5,-0.16003,0.00011,11.4838]
[1776632448984,47.82,74686.39,0.5,-0.15907,0.00011,11.43977]
[1776632449353,47.82,74686.39,0.5,-0.15907,0.00011,11.43977]
[1776632449451,47.82,74697.38,0.5,-0.15789,0.00011,11.38584]
[1776632455451,47.82,74703.27,0.5,-0.15726,0.00011,11.35717]
[1776632457035,47.82,74703.27,0.5,-0.15726,0.00011,11.35717]
[1776632457666,47.82,74682.62,0.5,-0.15948,0.00011,11.45855]
[1776632462492,47.82,74687.76,0.5,-0.15893,0.00011,11.43358]
[1776632462592,47.82,74696.64,0.5,-0.15798,0.00011,11.39008]
[1776632464953,47.82,74696.64,0.5,-0.15798,0.00011,11.39017]
[1776632466194,47.82,74698.76,0.5,-0.15776,0.00011,11.37989]
[1776632467147,47.82,74698.76,0.5,-0.15776,0.00011,11.37989]
[1776632468135,47.82,74699.04,0.5,-0.15773,0.00011,11.37851]
[1776632473904,47.82,74701.83,0.5,-0.15743,0.00011,11.36482]
[1776632474218,47.82,74699.73,0.5,-0.15766,0.00011,11.37517]
[1776632475522,47.82,74699.73,0.5,-0.15766,0.00011,11.37517]
[1776632476265,47.82,74702.61,0.5,-0.15735,0.00011,11.36106]
[1776632476602,47.82,74702.61,0.5,-0.15735,0.00011,11.36108]
[1776632483735,47.82,74707.0,0.5,-0.15689,0.00011,11.33985]
[1776632483757,47.82,74707.0,0.5,-0.15689,0.00011,11.33985]
[1776632483859,47.82,74707.0,0.5,-0.15689,0.00011,11.33985]
[1776632484359,47.83,74707.0,0.5,-0.15689,0.00011,11.34006]
[1776632484775,47.83,74707.0,0.5,-0.15689,0.00011,11.34006]
[1776632484867,47.83,74701.65,0.5,-0.15746,0.00011,11.36639]
[1776632486467,47.83,74695.7,0.5,-0.1581,0.00011,11.39562]
[1776632491702,47.83,74695.99,0.5,-0.15801,0.00011,11.3888]
[1776632493855,47.83,74695.05,0.5,-0.15811,0.00011,11.3934]
[1776632496414,47.83,74684.73,0.5,-0.15922,0.00011,11.44394]
[1776632499345,47.83,74678.01,0.5,-0.15994,0.00011,11.47704]
[1776632499405,47.83,74678.01,0.5,-0.15994,0.00011,11.47704]
[1776632500192,47.83,74678.01,0.5,-0.15994,0.00011,11.47704]
[1776632500241,47.83,74678.01,0.5,-0.15994,0.00011,11.47706]
[1776632502657,47.83,74679.14,0.5,-0.15982,0.00011,11.47157]
[1776632503186,47.83,74679.14,0.5,-0.15982,0.00011,11.47157]
[1776632503267,47.83,74679.14,0.5,-0.15982,0.00011,11.47159]
[1776632504700,47.83,74679.14,0.5,-0.15982,0.00011,11.47162]
[1776632506724,47.83,74677.94,0.5,-0.15995,0.00011,11.47755]
[1776632508756,47.83,74677.72,0.5,-0.15999,0.00011,11.47897]
[1776632511458,47.83,74678.07,0.5,-0.15996,0.00011,11.47779]
[1776632511573,47.83,74678.07,0.5,-0.15996,0.00011,11.47779]
[1776632511585,47.83,74678.07,0.5,-0.15996,0.00011,11.47779]
[1776632511844,47.83,74686.41,0.5,-0.15907,0.00011,11.43707]
[1776632516881,47.84,74686.86,0.5,-0.15904,0.00011,11.43611]
[1776632519784,47.84,74686.75,0.5,-0.15907,0.00011,11.43713]
[1776632519861,47.84,74686.75,0.5,-0.15907,0.00011,11.43713]
[1776632520956,47.84,74681.82,0.5,-0.1596,0.00011,11.46156]
[1776632521067,47.84,74681.82,0.5,-0.1596,0.00011,11.46156]
[1776632521133,47.84,74681.82,0.5,-0.1596,0.00011,11.46156]
[1776632521141,47.84,74681.82,0.5,-0.1596,0.00011,11.46156]
[1776632524027,47.84,74680.33,0.5,-0.15977,0.00011,11.46945]
[1776632524054,47.84,74680.33,0.5,-0.15977,0.00011,11.46945]
[1776632525005,47.84,74681.72,0.5,-0.15963,0.00011,11.46281]
[1776632525057,47.84,74681.72,0.5,-0.15963,0.00011,11.46281]
[1776632525112,47.84,74681.72,0.5,-0.15963,0.00011,11.46281]
[1776632525123,47.84,74681.72,0.5,-0.15963,0.00011,11.46281]
[1776632531985,47.85,74683.1,0.5,-0.15952,0.00011,11.45774]
[1776632537022,47.86,74680.72,0.5,-0.15979,0.00011,11.47049]
[1776632543859,47.86,74678.75,0.5,-0.16003,0.00011,11.48113]
[1776632546123,47.86,74678.75,0.5,-0.16004,0.00011,11.48152]
[1776632546158,47.86,74678.75,0.5,-0.16004,0.00011,11.48152]
[1776632547412,47.86,74678.75,0.5,-0.16005,0.00011,11.4821]
[1776632547637,47.86,74678.75,0.5,-0.16005,0.00011,11.4821]
[1776632547696,47.86,74678.75,0.5,-0.16005,0.00011,11.4821]
[1776632547709,47.86,74678.75,0.5,-0.16005,0.00011,11.4821]
[1776632549106,47.87,74686.6,0.5,-0.15921,0.00011,11.44408]
[1776632554140,47.87,74687.97,0.5,-0.15904,0.00011,11.4334]
[1776632559176,47.88,74689.03,0.5,-0.15895,0.00011,11.42953]
[1776632564216,47.88,74692.54,0.5,-0.15861,0.00011,11.41363]
[1776632569246,47.89,74700.95,0.5,-0.15774,0.00011,11.37378]
[1776632574281,47.89,74704.36,0.5,-0.15739,0.00011,11.35765]
[1776632579316,47.89,74705.69,0.5,-0.15725,0.00011,11.35127]
[1776632586370,47.9,74701.35,0.5,-0.15773,0.00011,11.37337]
[1776632592268,47.9,74705.71,0.5,-0.15728,0.00011,11.35264]
[1776632597444,47.9,74706.94,0.5,-0.15715,0.00011,11.34689]
[1776632598423,47.9,74706.94,0.5,-0.15715,0.00011,11.34689]
[1776632598636,47.9,74706.94,0.5,-0.15715,0.00011,11.34689]
[1776632598978,47.9,74706.94,0.5,-0.15715,0.00011,11.34689]
[1776632598986,47.9,74706.94,0.5,-0.15715,0.00011,11.34689]
[1776632599020,47.9,74691.67,0.5,-0.15878,0.00011,11.42174]
[1776632600514,47.9,74681.19,0.5,-0.15991,0.00011,11.47325]
[1776632604338,47.9,74682.18,0.5,-0.15982,0.00011,11.46898]
[1776632604349,47.9,74682.18,0.5,-0.15982,0.00011,11.46898]
[1776632604383,47.9,74682.02,0.5,-0.15984,0.00011,11.47009]
[1776632608353,47.91,74681.96,0.5,-0.15985,0.00011,11.47072]
[1776632610387,47.91,74682.2,0.5,-0.15984,0.00011,11.47006]
[1776632611292,47.91,74682.2,0.5,-0.15984,0.00011,11.47006]
[1776632611301,47.91,74682.2,0.5,-0.15984,0.00011,11.47006]
[1776632611346,47.91,74682.18,0.5,-0.15979,0.00011,11.46497]
[1776632614103,47.91,74684.0,0.5,-0.1596,0.00011,11.45641]
[1776632614239,47.91,74684.0,0.5,-0.1596,0.00011,11.45641]
[1776632614573,47.91,74682.24,0.5,-0.15979,0.00011,11.46522]
[1776632614658,47.91,74682.24,0.5,-0.15979,0.00011,11.46522]
[1776632614724,47.91,74676.56,0.5,-0.16041,0.00011,11.49323]
[1776632615653,47.91,74668.91,0.5,-0.16124,0.00011,11.53102]
[1776632622621,47.92,74660.04,0.5,-0.16222,0.00011,11.57499]
[1776632629670,47.92,74657.65,0.5,-0.16249,0.00011,11.58729]
[1776632634705,47.92,74655.03,0.5,-0.16279,0.00011,11.60082]
[1776632639739,47.92,74653.14,0.5,-0.16301,0.00011,11.6107]
[1776632640752,47.92,74653.14,0.5,-0.16301,0.00011,11.6107]
[1776632640997,47.92,74658.23,0.5,-0.16246,0.00011,11.58591]
[1776632646791,47.92,74656.84,0.5,-0.16261,0.00011,11.59266]
[1776632651827,47.93,74661.2,0.5,-0.16214,0.00011,11.57161]
[1776632653318,47.93,74661.2,0.5,-0.16214,0.00011,11.57161]
[1776632653357,47.93,74661.53,0.5,-0.16211,0.00011,11.57006]
[1776632656862,47.93,74651.63,0.5,-0.16319,0.00011,11.61862]
[1776632657884,47.93,74660.62,0.5,-0.16221,0.00011,11.57463]
[1776632658834,47.93,74660.62,0.5,-0.16221,0.00011,11.57463]
[1776632658891,47.93,74661.51,0.5,-0.16211,0.00011,11.57027]
[1776632660202,47.93,74661.51,0.5,-0.16211,0.00011,11.57027]
[1776632660304,47.93,74662.81,0.5,-0.16197,0.00011,11.56396]
[1776632661067,47.93,74662.81,0.5,-0.16197,0.00011,11.56396]
[1776632661384,47.93,74662.81,0.5,-0.16197,0.00011,11.56396]
[1776632666036,47.93,74670.0,0.5,-0.1612,0.00011,11.52931]
[1776632667451,47.93,74670.51,0.5,-0.16115,0.00011,11.52709]
[1776632669456,47.93,74664.38,0.5,-0.16182,0.00011,11.55722]
[1776632669543,47.93,74664.95,0.5,-0.16176,0.00011,11.55461]
[1776632674478,47.93,74664.95,0.5,-0.16171,0.00011,11.54953]
[1776632675202,47.93,74662.42,0.5,-0.16199,0.00011,11.56209]
[1776632676473,47.93,74662.42,0.5,-0.162,0.00011,11.56225]
[1776632677000,47.93,74661.64,0.5,-0.16208,0.00011,11.56606]
[1776632678166,47.93,74671.38,0.5,-0.16103,0.00011,11.51847]
[1776632684124,47.94,74673.57,0.5,-0.1608,0.00011,11.50834]
[1776632684128,47.94,74673.57,0.5,-0.1608,0.00011,11.50834]
[1776632684214,47.94,74674.55,0.5,-0.1607,0.00011,11.50366]
[1776632685725,47.94,74674.55,0.5,-0.1607,0.00011,11.50377]
[1776632685812,47.94,74681.11,0.5,-0.16,0.00011,11.47179]
[1776632689441,47.94,74683.53,0.5,-0.15975,0.00011,11.46042]
[1776632689586,47.94,74683.53,0.5,-0.15975,0.00011,11.46042]
[1776632690092,47.94,74685.11,0.5,-0.15958,0.00011,11.45286]
[1776632693932,47.94,74690.81,0.5,-0.15897,0.00011,11.42512]
[1776632694119,47.94,74691.06,0.5,-0.15895,0.00011,11.42397]
[1776632698378,47.94,74690.73,0.5,-0.15898,0.00011,11.42572]
[1776632698453,47.94,74690.73,0.5,-0.15898,0.00011,11.42572]
[1776632699520,47.94,74691.07,0.5,-0.15895,0.00011,11.42421]
[1776632699601,47.94,74691.07,0.5,-0.15895,0.00011,11.42421]
[1776632699612,47.94,74691.07,0.5,-0.15895,0.00011,11.42421]
[1776632699647,47.94,74691.07,0.5,-0.15895,0.00011,11.42421]
[1776632705219,47.95,74692.98,0.5,-0.15875,0.00011,11.41522]
[1776632708240,47.95,74700.26,0.5,-0.15798,0.00011,11.3797]
[1776632711215,47.95,74703.55,0.5,-0.15763,0.00011,11.36361]
[1776632711611,47.95,74708.12,0.5,-0.15714,0.00011,11.34119]
[1776632713372,47.95,74708.68,0.5,-0.15708,0.00011,11.33841]
[1776632718431,47.95,74708.57,0.5,-0.1571,0.00011,11.33928]
[1776632723463,47.95,74706.11,0.5,-0.15736,0.00011,11.3513]
[1776632726503,47.95,74705.83,0.5,-0.15739,0.00011,11.35262]
[1776632730996,47.95,74707.3,0.5,-0.15723,0.00011,11.34532]
[1776632731403,47.95,74710.18,0.5,-0.15687,0.00011,11.32583]
[1776632731902,47.95,74710.18,0.5,-0.15687,0.00011,11.32583]
[1776632732407,47.95,74713.54,0.5,-0.15651,0.00011,11.30937]
[1776632732690,47.95,74713.54,0.5,-0.15651,0.00011,11.30937]
[1776632733387,47.95,74713.54,0.5,-0.15651,0.00011,11.30937]
[1776632742478,47.95,74710.75,0.5,-0.15681,0.00011,11.32317]
[1776632747518,47.95,74704.91,0.5,-0.15743,0.00011,11.35189]
[1776632753311,47.95,74703.25,0.5,-0.15761,0.00011,11.35997]
[1776632758046,47.95,74705.36,0.5,-0.15738,0.00011,11.3496]
[1776632758075,47.95,74705.36,0.5,-0.15738,0.00011,11.3496]
[1776632758354,47.95,74705.85,0.5,-0.15733,0.00011,11.3472]
[1776632758804,47.95,74705.85,0.5,-0.15733,0.00011,11.3472]
[1776632758927,47.95,74705.85,0.5,-0.15733,0.00011,11.3472]
[1776632758965,47.95,74705.85,0.5,-0.15733,0.00011,11.3472]
[1776632759103,47.95,74711.72,0.5,-0.15671,0.00011,11.31847]
[1776632760381,47.94,74720.68,0.5,-0.15575,0.00011,11.27409]
[1776632764906,47.94,74717.3,0.5,-0.15609,0.00011,11.28997]
[1776632764997,47.94,74717.3,0.5,-0.15609,0.00011,11.28997]
[1776632765018,47.94,74717.3,0.5,-0.15609,0.00011,11.28997]
[1776632765104,47.94,74717.3,0.5,-0.15609,0.00011,11.28997]
[1776632765148,47.94,74715.7,0.5,-0.15626,0.00011,11.2976]
[1776632766001,47.94,74708.06,0.5,-0.15706,0.00011,11.33479]
[1776632767093,47.94,74708.06,0.5,-0.15706,0.00011,11.33479]
[1776632767099,47.94,74708.06,0.5,-0.15706,0.00011,11.33479]
[1776632767126,47.94,74705.36,0.5,-0.15735,0.00011,11.34788]
[1776632773457,47.94,74706.75,0.5,-0.15718,0.00011,11.34032]
[1776632775751,47.94,74706.05,0.5,-0.15726,0.00011,11.34375]
[1776632775793,47.94,74704.98,0.5,-0.15737,0.00011,11.34899]
[1776632777274,47.94,74704.98,0.5,-0.15737,0.00011,11.34899]
[1776632777375,47.94,74706.49,0.5,-0.15721,0.00011,11.34159]
[1776632777957,47.94,74706.49,0.5,-0.15721,0.00011,11.34159]
[1776632778017,47.94,74708.05,0.5,-0.15704,0.00011,11.33395]
[1776632781068,47.94,74709.18,0.5,-0.15693,0.00011,11.32844]
[1776632781169,47.94,74712.1,0.5,-0.15662,0.00011,11.31416]
[1776632782541,47.94,74712.1,0.5,-0.15662,0.00011,11.31416]
[1776632782642,47.94,74712.4,0.5,-0.15658,0.00011,11.31272]
[1776632783174,47.94,74712.4,0.5,-0.15658,0.00011,11.31272]
[1776632783267,47.94,74712.4,0.5,-0.15658,0.00011,11.31272]
[1776632783329,47.94,74712.4,0.5,-0.15658,0.00011,11.31272]
[1776632783926,47.94,74712.21,0.5,-0.15661,0.00011,11.31369]
[1776632784088,47.94,74712.21,0.5,-0.15661,0.00011,11.31369]
[1776632784231,47.94,74712.21,0.5,-0.15661,0.00011,11.31369]
[1776632784333,47.94,74711.74,0.5,-0.15666,0.00011,11.31603]
[1776632786042,47.94,74711.74,0.5,-0.15666,0.00011,11.31603]
[1776632786094,47.94,74710.11,0.5,-0.15683,0.00011,11.32406]
[1776632787024,47.94,74710.11,0.5,-0.15683,0.00011,11.32406]
[1776632787126,47.94,74709.84,0.5,-0.15686,0.00011,11.32541]
[1776632788076,47.94,74709.84,0.5,-0.15686,0.00011,11.32541]
[1776632788177,47.94,74709.05,0.5,-0.15694,0.00011,11.3293]
[1776632791689,47.94,74708.59,0.5,-0.15699,0.00011,11.3316]
[1776632792408,47.94,74708.33,0.5,-0.15702,0.00011,11.33289]
[1776632797947,47.94,74707.67,0.5,-0.15704,0.00011,11.33096]
[1776632800177,47.94,74707.78,0.5,-0.15703,0.00011,11.33045]
[1776632800278,47.94,74707.8,0.5,-0.15703,0.00011,11.33038]
[1776632800918,47.94,74707.8,0.5,-0.15703,0.00011,11.33038]
[1776632801019,47.94,74707.8,0.5,-0.15703,0.00011,11.33039]
[1776632804252,47.94,74709.15,0.5,-0.15689,0.00011,11.32382]
[1776632804353,47.94,74710.71,0.5,-0.15672,0.00011,11.31621]
[1776632810032,47.94,74709.21,0.5,-0.15688,0.00011,11.32369]
[1776632815066,47.94,74710.58,0.5,-0.15674,0.00011,11.31707]
[1776632820103,47.94,74709.14,0.5,-0.1569,0.00011,11.32434]
[1776632825141,47.94,74710.16,0.5,-0.15679,0.00011,11.3196]
[1776632830171,47.94,74710.7,0.5,-0.15674,0.00011,11.31726]
[1776632835209,47.94,74709.0,0.5,-0.15693,0.00011,11.32589]
[1776632840244,47.95,74707.15,0.5,-0.15713,0.00011,11.33523]
[1776632845280,47.95,74711.41,0.5,-0.15669,0.00011,11.31484]
[1776632849094,47.95,74711.48,0.5,-0.15669,0.00011,11.31476]
[1776632849109,47.95,74711.48,0.5,-0.15669,0.00011,11.31476]
[1776632854273,47.95,74708.47,0.5,-0.15696,0.00011,11.32455]
[1776632854381,47.95,74708.47,0.5,-0.15696,0.00011,11.32455]
[1776632855766,47.95,74708.14,0.5,-0.157,0.00011,11.32622]
[1776632856428,47.95,74712.92,0.5,-0.15649,0.00011,11.3029]
[1776632856751,47.95,74712.92,0.5,-0.15649,0.00011,11.3029]
[1776632856610,47.95,74738.96,0.5,-0.15374,0.0001,11.17525]
[1776632857364,47.95,74738.96,0.5,-0.15374,0.0001,11.17521]
[1776632857979,47.95,74738.96,0.5,-0.15374,0.0001,11.17521]
[1776632858381,47.95,74738.96,0.5,-0.15374,0.0001,11.17521]
[1776632858398,47.95,74743.11,0.5,-0.15331,0.0001,11.15504]
[1776632860583,47.95,74743.11,0.5,-0.15331,0.0001,11.15518]
[1776632860674,47.95,74743.11,0.5,-0.15331,0.0001,11.15518]
[1776632860715,47.95,74737.16,0.5,-0.15393,0.0001,11.18424]
[1776632861394,47.95,74737.16,0.5,-0.15393,0.0001,11.18424]
[1776632861457,47.95,74737.16,0.5,-0.15393,0.0001,11.18424]
[1776632861556,47.95,74736.05,0.5,-0.15405,0.0001,11.18961]
[1776632864416,47.95,74724.36,0.5,-0.15527,0.00011,11.24662]
[1776632869451,47.95,74719.99,0.5,-0.15572,0.00011,11.26738]
[1776632870618,47.95,74719.99,0.5,-0.15572,0.00011,11.26738]
[1776632870703,47.95,74719.99,0.5,-0.15572,0.00011,11.26738]
[1776632870801,47.95,74720.15,0.5,-0.1557,0.00011,11.26646]
[1776632871879,47.95,74720.15,0.5,-0.1557,0.00011,11.26632]
[1776632871919,47.95,74720.15,0.5,-0.1557,0.00011,11.26632]
[1776632872472,47.95,74719.63,0.5,-0.15575,0.00011,11.26872]
[1776632874678,47.95,74719.63,0.5,-0.15575,0.00011,11.26872]
[1776632874686,47.95,74719.63,0.5,-0.15575,0.00011,11.26872]
[1776632874750,47.95,74721.62,0.5,-0.15554,0.00011,11.25896]
[1776632876588,47.95,74721.62,0.5,-0.15554,0.00011,11.2591]
[1776632876627,47.95,74721.62,0.5,-0.15554,0.00011,11.2591]
[1776632876715,47.95,74721.62,0.5,-0.15554,0.00011,11.2591]
[1776632877264,47.95,74721.38,0.5,-0.15557,0.00011,11.26041]
[1776632877352,47.95,74721.38,0.5,-0.15557,0.00011,11.26041]
[1776632877365,47.95,74721.38,0.5,-0.15557,0.00011,11.26041]
[1776632882544,47.95,74719.64,0.5,-0.15577,0.00011,11.26961]
[1776632887580,47.95,74725.85,0.5,-0.15512,0.00011,11.23973]
[1776632891227,47.95,74724.96,0.5,-0.15523,0.00011,11.24452]
[1776632891284,47.95,74724.96,0.5,-0.15523,0.00011,11.24452]
[1776632892388,47.95,74720.94,0.5,-0.15565,0.00011,11.26433]
[1776632892616,47.95,74720.15,0.5,-0.15574,0.00011,11.2683]
[1776632893010,47.95,74720.15,0.5,-0.15574,0.00011,11.2683]
[1776632896648,47.96,74711.86,0.5,-0.15662,0.00011,11.30913]
[1776632897466,47.96,74709.54,0.5,-0.15687,0.00011,11.32053]
[1776632897651,47.96,74709.84,0.5,-0.15684,0.00011,11.31911]
[1776632898433,47.96,74709.84,0.5,-0.15684,0.00011,11.31911]
[1776632898658,47.96,74702.23,0.5,-0.15765,0.00011,11.35638]
[1776632900733,47.96,74714.65,0.5,-0.15633,0.00011,11.29557]
[1776632906730,47.96,74712.38,0.5,-0.15658,0.00011,11.30715]
[1776632909180,47.96,74706.49,0.5,-0.15721,0.00011,11.33613]
[1776632909744,47.96,74704.94,0.5,-0.15738,0.00011,11.34375]
[1776632914780,47.96,74703.6,0.5,-0.15747,0.00011,11.34507]
[1776632919817,47.96,74701.09,0.5,-0.15775,0.00011,11.35829]
[1776632924852,47.97,74699.66,0.5,-0.15793,0.00011,11.3664]
[1776632929890,47.98,74697.87,0.5,-0.15816,0.00011,11.37689]
[1776632934923,47.98,74701.28,0.5,-0.15783,0.00011,11.36198]
[1776632940964,47.99,74705.4,0.5,-0.15743,0.00011,11.34351]
[1776632945999,48.0,74705.79,0.5,-0.15741,0.00011,11.34257]
[1776632951037,48.0,74702.94,0.5,-0.15773,0.00011,11.35745]
[1776632957080,48.0,74703.72,0.5,-0.15766,0.00011,11.35423]
[1776632962050,48.01,74703.81,0.5,-0.15767,0.00011,11.3546]
[1776632967738,48.02,74704.08,0.5,-0.15769,0.00011,11.35568]
[1776632973884,48.03,74704.4,0.5,-0.15767,0.00011,11.35197]
[1776632979699,48.04,74703.18,0.5,-0.15784,0.00011,11.3599]
[1776632987290,48.05,74709.63,0.5,-0.15721,0.00011,11.33095]
[1776632992326,48.05,74711.48,0.5,-0.15702,0.00011,11.32252]
[1776632995588,48.05,74711.15,0.5,-0.15706,0.00011,11.32426]
[1776632995660,48.05,74709.24,0.5,-0.15727,0.00011,11.33384]
[1776633001388,48.06,74711.18,0.5,-0.15708,0.00011,11.32512]
[1776633006425,48.06,74710.78,0.5,-0.15713,0.00011,11.3276]
[1776633011459,48.06,74710.36,0.5,-0.15719,0.00011,11.33015]
[1776633016494,48.06,74709.66,0.5,-0.15727,0.00011,11.33406]
[1776633021531,48.07,74709.78,0.5,-0.15727,0.00011,11.33396]
[1776633029585,48.07,74710.18,0.5,-0.15724,0.00011,11.33278]
[1776633034622,48.07,74711.59,0.5,-0.15705,0.00011,11.32105]
[1776633043431,48.07,74711.39,0.5,-0.15707,0.00011,11.32213]
[1776633044696,48.08,74702.96,0.5,-0.15799,0.00011,11.36418]
[1776633046175,48.08,74701.95,0.5,-0.1581,0.00011,11.36916]
[1776633046712,48.08,74701.9,0.5,-0.1581,0.00011,11.36945]
[1776633051747,48.08,74704.77,0.5,-0.15782,0.00011,11.35641]
[1776633056782,48.08,74705.97,0.5,-0.15771,0.00011,11.35155]
[1776633062826,48.09,74706.64,0.5,-0.15765,0.00011,11.34862]
[1776633067862,48.09,74704.95,0.5,-0.15783,0.00011,11.35712]
[1776633072896,48.09,74704.87,0.5,-0.15785,0.00011,11.35801]
[1776633077931,48.09,74704.56,0.5,-0.15789,0.00011,11.36009]
[1776633081988,48.09,74704.57,0.5,-0.15789,0.00011,11.36007]
[1776633082050,48.09,74704.57,0.5,-0.15789,0.00011,11.36007]
[1776633082024,48.09,74694.04,0.5,-0.15902,0.00011,11.41146]
[1776633083365,48.09,74694.04,0.5,-0.15902,0.00011,11.41161]
[1776633083495,48.09,74694.04,0.5,-0.15902,0.00011,11.41161]
[1776633083525,48.09,74694.04,0.5,-0.15902,0.00011,11.41161]
[1776633083973,48.09,74683.26,0.5,-0.16018,0.00011,11.46427]
[1776633084984,48.09,74674.23,0.5,-0.16116,0.00011,11.50847]
[1776633090014,48.1,74674.36,0.5,-0.16115,0.00011,11.50825]
[1776633092029,48.1,74666.47,0.5,-0.16195,0.00011,11.54151]
[1776633092841,48.1,74666.47,0.5,-0.16195,0.00011,11.54151]
[1776633092905,48.1,74666.47,0.5,-0.16195,0.00011,11.54151]
[1776633094296,48.1,74657.65,0.5,-0.16291,0.00011,11.58451]
[1776633099920,48.1,74659.03,0.5,-0.16276,0.00011,11.5776]
[1776633099939,48.1,74659.03,0.5,-0.16276,0.00011,11.5776]
[1776633100095,48.09,74659.07,0.5,-0.16275,0.00011,11.57736]
[1776633101087,48.09,74659.07,0.5,-0.16275,0.00011,11.57736]
[1776633101092,48.09,74658.33,0.5,-0.16283,0.00011,11.58092]
[1776633101889,48.09,74658.33,0.5,-0.16283,0.00011,11.58092]
[1776633102099,48.1,74655.6,0.5,-0.16313,0.00011,11.59447]
[1776633108033,48.1,74654.32,0.5,-0.16329,0.00011,11.6016]
[1776633108134,48.1,74654.16,0.5,-0.16332,0.00011,11.60281]
[1776633109734,48.1,74654.16,0.5,-0.16332,0.00011,11.60281]
[1776633109768,48.1,74654.16,0.5,-0.16333,0.00011,11.60323]
[1776633111168,48.1,74640.83,0.5,-0.16479,0.00011,11.66838]
[1776633115548,48.11,74636.59,0.5,-0.16526,0.00011,11.68955]
[1776633120730,48.11,74629.0,0.5,-0.16611,0.00011,11.72686]
[1776633129288,48.11,74629.63,0.5,-0.16605,0.00011,11.72427]
[1776633135009,48.11,74626.94,0.5,-0.16635,0.00011,11.73753]
[1776633140365,48.11,74626.07,0.5,-0.16645,0.00011,11.74194]
[1776633145400,48.11,74625.59,0.5,-0.1665,0.00011,11.74441]
[1776633154765,48.11,74625.91,0.5,-0.16647,0.00011,11.74291]
[1776633161516,48.11,74628.04,0.5,-0.16618,0.00011,11.72745]
[1776633167557,48.11,74627.39,0.5,-0.16626,0.00011,11.73062]
[1776633172593,48.11,74627.76,0.5,-0.16621,0.00011,11.72878]
[1776633177629,48.11,74627.23,0.5,-0.16627,0.00011,11.73129]
[1776633180847,48.11,74611.04,0.5,-0.16806,0.00011,11.81001]
[1776633181257,48.11,74611.04,0.5,-0.16806,0.00011,11.81001]
[1776633181389,48.11,74611.04,0.5,-0.16806,0.00011,11.81001]
[1776633181662,48.11,74594.77,0.5,-0.16987,0.00011,11.88901]
[1776633183876,48.11,74586.19,0.5,-0.17082,0.00011,11.93027]
[1776633187243,48.11,74580.33,0.5,-0.17147,0.00011,11.95834]
[1776633187362,48.11,74580.33,0.5,-0.17147,0.00011,11.95834]
[1776633187956,48.11,74580.33,0.5,-0.17147,0.00011,11.95834]
[1776633188086,48.11,74580.33,0.5,-0.17147,0.00011,11.95834]
[1776633188799,48.11,74578.39,0.5,-0.17169,0.00011,11.96775]
[1776633188913,48.11,74578.39,0.5,-0.17169,0.00011,11.96775]
[1776633189025,48.11,74578.39,0.5,-0.17169,0.00011,11.96775]
[1776633189175,48.11,74578.39,0.5,-0.17169,0.00011,11.96775]
[1776633189068,48.11,74595.28,0.5,-0.1698,0.00011,11.8857]
[1776633189287,48.11,74595.28,0.5,-0.1698,0.00011,11.8857]
[1776633189812,48.11,74595.28,0.5,-0.1698,0.00011,11.8857]
[1776633190188,48.11,74626.04,0.5,-0.16637,0.00011,11.73548]
[1776633190414,48.11,74626.04,0.5,-0.16637,0.00011,11.73548]
[1776633190973,48.11,74626.04,0.5,-0.16637,0.00011,11.73548]
[1776633191070,48.1,74637.06,0.5,-0.16515,0.00011,11.68141]
[1776633196764,48.1,74638.22,0.5,-0.16498,0.00011,11.67415]
[1776633198854,48.1,74637.36,0.5,-0.16508,0.00011,11.67845]
[1776633200222,48.1,74637.0,0.5,-0.16512,0.00011,11.68033]
[1776633202169,48.1,74636.74,0.5,-0.16516,0.00011,11.68183]
[1776633202804,48.1,74636.11,0.5,-0.16523,0.00011,11.68514]
[1776633204092,48.1,74636.11,0.5,-0.16523,0.00011,11.68514]
[1776633205132,48.1,74635.48,0.5,-0.1653,0.00011,11.68833]
[1776633210860,48.11,74634.49,0.5,-0.16543,0.00011,11.69407]
[1776633216902,48.11,74633.43,0.5,-0.16551,0.00011,11.69478]
[1776633221937,48.11,74627.16,0.5,-0.16622,0.00011,11.726]
[1776633226972,48.12,74628.46,0.5,-0.16609,0.00011,11.72031]
[1776633230629,48.12,74631.61,0.5,-0.16575,0.00011,11.70543]
[1776633230683,48.12,74631.61,0.5,-0.16575,0.00011,11.70543]
[1776633232420,48.12,74634.57,0.5,-0.16543,0.00011,11.69136]
[1776633232765,48.12,74634.57,0.5,-0.16543,0.00011,11.69136]
[1776633236805,48.12,74635.6,0.5,-0.16534,0.00011,11.68708]
[1776633237044,48.12,74635.61,0.5,-0.16534,0.00011,11.68722]
[1776633238832,48.12,74636.26,0.5,-0.16527,0.00011,11.68424]
[1776633238923,48.12,74636.82,0.5,-0.16521,0.00011,11.6817]
[1776633240784,48.12,74636.82,0.5,-0.16521,0.00011,11.6817]
[1776633241074,48.13,74636.82,0.5,-0.16522,0.00011,11.68208]
[1776633242157,48.13,74647.61,0.5,-0.16404,0.00011,11.62974]
[1776633243984,48.13,74647.61,0.5,-0.16405,0.00011,11.62991]
[1776633243996,48.13,74647.61,0.5,-0.16405,0.00011,11.62991]
[1776633244087,48.13,74647.61,0.5,-0.16405,0.00011,11.62991]
[1776633244243,48.13,74656.08,0.5,-0.16312,0.00011,11.58863]
[1776633249128,48.13,74664.33,0.5,-0.16223,0.00011,11.54863]
[1776633249519,48.13,74664.33,0.5,-0.16223,0.00011,11.54863]
[1776633249772,48.13,74664.33,0.5,-0.16223,0.00011,11.54863]
[1776633250134,48.13,74679.45,0.5,-0.1606,0.00011,11.47501]
[1776633251175,48.13,74679.45,0.5,-0.1606,0.00011,11.47501]
[1776633251272,48.13,74683.36,0.5,-0.16018,0.00011,11.4561]
[1776633251470,48.13,74683.36,0.5,-0.16018,0.00011,11.4561]
[1776633252152,48.13,74684.06,0.5,-0.16011,0.00011,11.45286]
[1776633252357,48.13,74684.06,0.5,-0.16011,0.00011,11.45286]
[1776633252370,48.13,74684.06,0.5,-0.16011,0.00011,11.45286]
[1776633253260,48.13,74691.3,0.5,-0.15934,0.00011,11.41773]
[1776633256696,48.13,74692.38,0.5,-0.15923,0.00011,11.41305]
[1776633256752,48.13,74692.38,0.5,-0.15923,0.00011,11.41305]
[1776633256769,48.13,74692.38,0.5,-0.15923,0.00011,11.41305]
[1776633257185,48.13,74692.38,0.5,-0.15924,0.00011,11.41325]
[1776633261104,48.14,74694.86,0.5,-0.15898,0.00011,11.40176]
[1776633261122,48.14,74694.86,0.5,-0.15898,0.00011,11.40176]
[1776633261213,48.14,74693.79,0.5,-0.1591,0.00011,11.40718]
[1776633266247,48.14,74694.82,0.5,-0.15901,0.00011,11.40316]
[1776633271282,48.15,74698.52,0.5,-0.15858,0.00011,11.38082]
[1776633276317,48.15,74693.84,0.5,-0.15911,0.00011,11.40466]
[1776633281353,48.16,74695.15,0.5,-0.15899,0.00011,11.39922]
[1776633286387,48.16,74699.77,0.5,-0.15852,0.00011,11.37776]
[1776633291421,48.17,74702.67,0.5,-0.15824,0.00011,11.36499]
[1776633296459,48.17,74702.81,0.5,-0.15825,0.00011,11.36548]
[1776633301500,48.18,74697.4,0.5,-0.15884,0.00011,11.39284]
[1776633302812,48.18,74697.4,0.5,-0.15884,0.00011,11.39284]
[1776633302914,48.18,74698.1,0.5,-0.15877,0.00011,11.38961]
[1776633304313,48.18,74698.1,0.5,-0.15877,0.00011,11.38961]
[1776633306192,48.18,74679.7,0.5,-0.16076,0.00011,11.47971]
[1776633307000,48.18,74679.7,0.5,-0.16076,0.00011,11.47971]
[1776633307083,48.18,74679.7,0.5,-0.16076,0.00011,11.47971]
[1776633308113,48.18,74678.25,0.5,-0.16091,0.00011,11.48683]
[1776633308184,48.18,74678.79,0.5,-0.16086,0.00011,11.48426]
[1776633314149,48.18,74678.17,0.5,-0.16093,0.00011,11.48752]
[1776633314218,48.18,74679.95,0.5,-0.16074,0.00011,11.47893]
[1776633319627,48.18,74677.56,0.5,-0.16101,0.00011,11.4911]
[1776633324923,48.19,74682.54,0.5,-0.16048,0.00011,11.46739]
[1776633324962,48.19,74682.54,0.5,-0.16048,0.00011,11.46739]
[1776633325073,48.19,74682.54,0.5,-0.16048,0.00011,11.46739]
[1776633325077,48.19,74682.54,0.5,-0.16048,0.00011,11.46739]
[1776633325138,48.19,74684.9,0.5,-0.16023,0.00011,11.45606]
[1776633326677,48.19,74698.07,0.5,-0.15883,0.00011,11.39223]
[1776633331733,48.19,74701.32,0.5,-0.15845,0.00011,11.37201]
[1776633332583,48.19,74701.32,0.5,-0.15845,0.00011,11.37201]
[1776633332725,48.19,74701.32,0.5,-0.15845,0.00011,11.3722]
[1776633333730,48.19,74693.54,0.5,-0.15928,0.00011,11.41022]
[1776633334601,48.19,74693.54,0.5,-0.15928,0.00011,11.41022]
[1776633334737,48.19,74703.28,0.5,-0.15825,0.00011,11.363]
[1776633340779,48.2,74702.87,0.5,-0.15832,0.00011,11.3662]
[1776633345817,48.2,74698.41,0.5,-0.15881,0.00011,11.38886]
[1776633346984,48.2,74698.41,0.5,-0.15881,0.00011,11.38886]
[1776633347101,48.2,74699.84,0.5,-0.15867,0.00011,11.38208]
[1776633349293,48.21,74709.22,0.5,-0.15768,0.00011,11.33685]
[1776633350318,48.21,74709.22,0.5,-0.15768,0.00011,11.33685]
[1776633350364,48.21,74710.14,0.5,-0.15758,0.00011,11.33262]
[1776633355891,48.21,74708.01,0.5,-0.15784,0.00011,11.34454]
[1776633361278,48.22,74707.26,0.5,-0.15795,0.00011,11.3493]
[1776633361319,48.22,74707.41,0.5,-0.15794,0.00011,11.34885]
[1776633366964,48.23,74707.41,0.5,-0.15797,0.00011,11.35057]
[1776633371997,48.23,74707.34,0.5,-0.15801,0.00011,11.35238]
[1776633373991,48.24,74707.01,0.5,-0.15805,0.00011,11.35428]
[1776633374022,48.24,74706.55,0.5,-0.15811,0.00011,11.35681]
[1776633374891,48.24,74706.55,0.5,-0.15811,0.00011,11.35681]
[1776633375022,48.24,74706.55,0.5,-0.15811,0.00011,11.35709]
[1776633377432,48.24,74705.13,0.5,-0.15828,0.00011,11.36456]
[1776633378039,48.24,74705.6,0.5,-0.15823,0.00011,11.36256]
[1776633379236,48.24,74705.6,0.5,-0.15823,0.00011,11.36256]
[1776633379265,48.24,74705.18,0.5,-0.15828,0.00011,11.36488]
[1776633385087,48.25,74703.96,0.5,-0.15845,0.00011,11.37246]
[1776633390125,48.26,74704.6,0.5,-0.15841,0.00011,11.37075]
[1776633390697,48.26,74704.6,0.5,-0.15841,0.00011,11.37075]
[1776633391134,48.26,74703.8,0.5,-0.15844,0.00011,11.36955]
[1776633391853,48.26,74703.8,0.5,-0.15844,0.00011,11.36955]
[1776633392146,48.26,74695.55,0.5,-0.15933,0.00011,11.40994]
[1776633393053,48.26,74695.55,0.5,-0.15933,0.00011,11.40994]
[1776633393108,48.26,74695.55,0.5,-0.15933,0.00011,11.40994]
[1776633393394,48.26,74695.55,0.5,-0.15933,0.00011,11.40994]
[1776633393209,48.26,74670.54,0.5,-0.16202,0.00011,11.53172]
[1776633398182,48.26,74666.33,0.5,-0.16249,0.00011,11.55248]
[1776633399537,48.26,74665.97,0.5,-0.16253,0.00011,11.55426]
[1776633400195,48.26,74665.83,0.5,-0.16254,0.00011,11.55496]
[1776633402215,48.26,74665.22,0.5,-0.16261,0.00011,11.55794]
[1776633402225,48.26,74676.98,0.5,-0.16134,0.00011,11.50082]
[1776633407250,48.26,74677.67,0.5,-0.16127,0.00011,11.49794]
[1776633412281,48.27,74672.53,0.5,-0.16184,0.00011,11.52347]
[1776633419329,48.27,74669.6,0.5,-0.16217,0.00011,11.53839]
[1776633423477,48.27,74668.11,0.5,-0.16234,0.00011,11.54599]
[1776633423738,48.27,74668.11,0.5,-0.16234,0.00011,11.54599]
[1776633430411,48.27,74665.62,0.5,-0.16262,0.00011,11.55874]
[1776633436450,48.27,74664.75,0.5,-0.16273,0.00011,11.56329]
[1776633439082,48.28,74662.62,0.5,-0.16296,0.00011,11.57372]
[1776633439469,48.28,74662.41,0.5,-0.16298,0.00011,11.57477]
[1776633440096,48.28,74662.41,0.5,-0.16298,0.00011,11.57477]
[1776633440476,48.28,74659.42,0.5,-0.16331,0.00011,11.58931]
[1776633445517,48.28,74653.85,0.5,-0.16392,0.00011,11.61669]
[1776633450551,48.28,74653.39,0.5,-0.16399,0.00011,11.61956]
[1776633455587,48.28,74654.02,0.5,-0.16388,0.00011,11.61181]
[1776633461179,48.29,74653.29,0.5,-0.16397,0.00011,11.61599]
[1776633461350,48.29,74645.05,0.5,-0.16487,0.00011,11.65626]
[1776633467375,48.29,74640.69,0.5,-0.16536,0.00011,11.67789]
[1776633472710,48.29,74641.01,0.5,-0.16533,0.00011,11.67667]
[1776633477742,48.29,74640.2,0.5,-0.16543,0.00011,11.68089]
[1776633482780,48.29,74639.98,0.5,-0.16546,0.00011,11.6822]
[1776633483932,48.29,74639.98,0.5,-0.16546,0.00011,11.6822]
[1776633484036,48.29,74639.98,0.5,-0.16546,0.00011,11.6822]
[1776633484037,48.29,74629.08,0.5,-0.16666,0.00011,11.73513]
[1776633485008,48.29,74629.08,0.5,-0.16666,0.00011,11.73513]
[1776633487089,48.29,74623.68,0.5,-0.16725,0.00011,11.76121]
[1776633489075,48.29,74624.26,0.5,-0.16719,0.00011,11.75832]
[1776633496033,48.29,74624.55,0.5,-0.16715,0.00011,11.75663]
[1776633496059,48.29,74624.55,0.5,-0.16715,0.00011,11.75663]
[1776633496094,48.29,74624.28,0.5,-0.16718,0.00011,11.75785]
[1776633501910,48.29,74621.57,0.5,-0.16747,0.00011,11.77064]
[1776633506945,48.29,74621.84,0.5,-0.16743,0.00011,11.76895]
[1776633511980,48.29,74622.05,0.5,-0.16734,0.00011,11.76211]
[1776633515240,48.28,74622.1,0.5,-0.16733,0.00011,11.76167]
[1776633515506,48.28,74612.21,0.5,-0.16842,0.00011,11.80951]
[1776633515582,48.28,74612.21,0.5,-0.16842,0.00011,11.80951]
[1776633515726,48.28,74612.21,0.5,-0.16842,0.00011,11.80951]
[1776633515804,48.28,74612.21,0.5,-0.16842,0.00011,11.80951]
[1776633515816,48.28,74612.21,0.5,-0.16842,0.00011,11.80951]
[1776633516000,48.28,74612.21,0.5,-0.16842,0.00011,11.80951]
[1776633516021,48.28,74612.21,0.5,-0.16842,0.00011,11.8095]
[1776633517139,48.28,74612.21,0.5,-0.16842,0.00011,11.8095]
[1776633517189,48.28,74612.21,0.5,-0.16842,0.00011,11.8095]
[1776633517291,48.28,74598.81,0.5,-0.16991,0.00011,11.8742]
[1776633521831,48.28,74593.05,0.5,-0.17056,0.00011,11.90245]
[1776633527095,48.28,74595.1,0.5,-0.17033,0.00011,11.89239]
[1776633529752,48.28,74595.4,0.5,-0.17029,0.00011,11.89085]
[1776633529839,48.28,74595.4,0.5,-0.17029,0.00011,11.89085]
[1776633531078,48.28,74595.32,0.5,-0.1703,0.00011,11.89119]
[1776633531264,48.28,74595.32,0.5,-0.1703,0.00011,11.89119]
[1776633531523,48.28,74595.32,0.5,-0.1703,0.00011,11.89119]
[1776633531274,48.28,74607.04,0.5,-0.16899,0.00011,11.83444]
[1776633534527,48.28,74611.23,0.5,-0.16852,0.00011,11.81393]
[1776633535957,48.28,74611.52,0.5,-0.16849,0.00011,11.81234]
[1776633538150,48.28,74610.47,0.5,-0.1686,0.00011,11.81725]
[1776633538990,48.28,74610.0,0.5,-0.16865,0.00011,11.81942]
[1776633539040,48.28,74610.0,0.5,-0.16865,0.00011,11.81942]
[1776633540015,48.28,74607.08,0.5,-0.16897,0.00011,11.83346]
[1776633540025,48.28,74607.08,0.5,-0.16897,0.00011,11.83346]
[1776633545327,48.28,74601.22,0.5,-0.16961,0.00011,11.86132]
[1776633545409,48.28,74601.22,0.5,-0.16961,0.00011,11.86132]
[1776633545496,48.28,74591.02,0.5,-0.17075,0.00011,11.91077]
[1776633551317,48.28,74589.04,0.5,-0.17097,0.00011,11.91997]
[1776633553458,48.28,74589.89,0.5,-0.17087,0.00011,11.91582]
[1776633555630,48.27,74600.43,0.5,-0.16968,0.00011,11.86433]
[1776633556385,48.27,74600.43,0.5,-0.16968,0.00011,11.86433]
[1776633556901,48.27,74600.46,0.5,-0.16968,0.00011,11.86408]
[1776633557363,48.27,74600.46,0.5,-0.16968,0.00011,11.86398]
[1776633558027,48.27,74600.46,0.5,-0.16968,0.00011,11.86398]
[1776633558395,48.27,74600.46,0.5,-0.16968,0.00011,11.86398]
[1776633558444,48.27,74608.15,0.5,-0.16882,0.00011,11.82663]
[1776633558781,48.27,74608.15,0.5,-0.16882,0.00011,11.82663]
[1776633558817,48.27,74608.15,0.5,-0.16882,0.00011,11.82663]
[1776633559206,48.27,74608.15,0.5,-0.16882,0.00011,11.82663]
[1776633559377,48.27,74608.15,0.5,-0.16881,0.00011,11.82644]
[1776633559829,48.27,74608.15,0.5,-0.16881,0.00011,11.82644]
[1776633559882,48.27,74608.15,0.5,-0.16881,0.00011,11.82644]
[1776633560314,48.27,74608.15,0.5,-0.16881,0.00011,11.82644]
[1776633560328,48.27,74608.15,0.5,-0.16881,0.00011,11.82644]
[1776633560414,48.27,74608.15,0.5,-0.16881,0.00011,11.82644]
[1776633560429,48.27,74615.73,0.5,-0.16797,0.00011,11.78955]
[1776633561104,48.27,74615.73,0.5,-0.16797,0.00011,11.78955]
[1776633564456,48.27,74614.4,0.5,-0.16811,0.00011,11.79569]
[1776633564518,48.27,74614.09,0.5,-0.16814,0.00011,11.79709]
[1776633569314,48.27,74614.78,0.5,-0.16806,0.00011,11.79335]
[1776633569319,48.27,74614.78,0.5,-0.16806,0.00011,11.79335]
[1776633569449,48.27,74614.81,0.5,-0.16805,0.00011,11.79311]
[1776633569852,48.27,74614.81,0.5,-0.16805,0.00011,11.79311]
[1776633569979,48.27,74614.81,0.5,-0.16805,0.00011,11.79311]
[1776633570454,48.27,74614.81,0.5,-0.16805,0.00011,11.79311]
[1776633570550,48.27,74629.23,0.5,-0.16646,0.00011,11.7231]
[1776633573653,48.26,74628.12,0.5,-0.16651,0.00011,11.72279]
[1776633573727,48.26,74628.12,0.5,-0.16651,0.00011,11.72279]
[1776633573737,48.26,74628.14,0.5,-0.16651,0.00011,11.72269]
[1776633578596,48.27,74633.7,0.5,-0.1659,0.00011,11.69574]
[1776633579561,48.27,74637.22,0.5,-0.16551,0.00011,11.6787]
[1776633579623,48.27,74636.73,0.5,-0.16557,0.00011,11.68115]
[1776633580213,48.27,74636.73,0.5,-0.16557,0.00011,11.68115]
[1776633580743,48.27,74636.32,0.5,-0.16562,0.00011,11.68321]
[1776633580800,48.27,74636.32,0.5,-0.16562,0.00011,11.68321]
[1776633581011,48.27,74636.32,0.5,-0.16562,0.00011,11.68321]
[1776633581032,48.27,74636.32,0.5,-0.16562,0.00011,11.68321]
[1776633582161,48.27,74638.62,0.5,-0.16537,0.00011,11.67212]
[1776633582540,48.27,74630.9,0.5,-0.16622,0.00011,11.70967]
[1776633582738,48.27,74630.9,0.5,-0.16622,0.00011,11.70967]
[1776633582843,48.27,74630.9,0.5,-0.16622,0.00011,11.70967]
[1776633583473,48.27,74630.9,0.5,-0.16622,0.00011,11.70967]
[1776633585015,48.27,74634.55,0.5,-0.16582,0.00011,11.69208]
[1776633586848,48.27,74635.96,0.5,-0.16567,0.00011,11.68541]
[1776633587119,48.27,74635.96,0.5,-0.16567,0.00011,11.68541]
[1776633588887,48.27,74632.06,0.5,-0.1661,0.00011,11.70451]
[1776633594625,48.27,74629.75,0.5,-0.16636,0.00011,11.71614]
[1776633595608,48.27,74629.75,0.5,-0.16636,0.00011,11.71614]
[1776633597023,48.27,74629.76,0.5,-0.16636,0.00011,11.71623]
[1776633598860,48.27,74631.91,0.5,-0.16613,0.00011,11.70596]
[1776633601567,48.27,74633.43,0.5,-0.16597,0.00011,11.69877]
[1776633603948,48.27,74634.58,0.5,-0.16585,0.00011,11.69347]
[1776633605206,48.27,74634.72,0.5,-0.16583,0.00011,11.6929]
[1776633607201,48.28,74634.86,0.5,-0.16582,0.00011,11.69232]
[1776633613762,48.28,74637.8,0.5,-0.16552,0.00011,11.67898]
[1776633618805,48.28,74639.37,0.5,-0.16536,0.00011,11.67197]
[1776633623835,48.29,74641.87,0.5,-0.1651,0.00011,11.66053]
[1776633625546,48.29,74641.87,0.5,-0.1651,0.00011,11.66053]
[1776633625643,48.29,74642.11,0.5,-0.16508,0.00011,11.65965]
[1776633626620,48.29,74642.11,0.5,-0.16508,0.00011,11.65965]
[1776633627384,48.29,74642.11,0.5,-0.16508,0.00011,11.65965]
[1776633628351,48.29,74642.11,0.5,-0.16509,0.00011,11.65995]
[1776633633905,48.29,74641.59,0.5,-0.16511,0.00011,11.65795]
[1776633638938,48.3,74641.13,0.5,-0.16518,0.00011,11.66102]
[1776633645789,48.3,74641.28,0.5,-0.16517,0.00011,11.66057]
[1776633652029,48.3,74641.92,0.5,-0.16513,0.00011,11.659]
[1776633657905,48.3,74641.92,0.5,-0.16513,0.00011,11.659]
[1776633660535,48.31,74642.34,0.5,-0.1651,0.00011,11.65792]
[1776633660765,48.31,74641.12,0.5,-0.16524,0.00011,11.66398]
[1776633660784,48.31,74641.12,0.5,-0.16524,0.00011,11.66398]
[1776633661150,48.31,74641.12,0.5,-0.16524,0.00011,11.66398]
[1776633661168,48.31,74655.3,0.5,-0.16369,0.00011,11.5952]
[1776633663106,48.31,74663.84,0.5,-0.16276,0.00011,11.55369]
[1776633666010,48.31,74665.18,0.5,-0.16262,0.00011,11.54717]
[1776633666030,48.31,74665.18,0.5,-0.16262,0.00011,11.54717]
[1776633666145,48.31,74668.75,0.5,-0.16223,0.00011,11.52987]
[1776633667089,48.31,74668.75,0.5,-0.16223,0.00011,11.52987]
[1776633671398,48.31,74673.16,0.5,-0.16177,0.00011,11.50906]
[1776633671484,48.31,74673.16,0.5,-0.16177,0.00011,11.50906]
[1776633671592,48.31,74674.42,0.5,-0.16163,0.00011,11.50313]
[1776633672378,48.31,74674.42,0.5,-0.16163,0.00011,11.50313]
[1776633672430,48.31,74680.44,0.5,-0.16099,0.00011,11.4741]
[1776633674029,48.31,74680.44,0.5,-0.16099,0.00011,11.47418]
[1776633674097,48.31,74680.44,0.5,-0.16099,0.00011,11.47418]
[1776633674414,48.31,74680.44,0.5,-0.16099,0.00011,11.47418]
[1776633677180,48.31,74687.64,0.5,-0.16022,0.00011,11.43954]
[1776633680885,48.32,74689.64,0.5,-0.16002,0.00011,11.43035]
[1776633680946,48.32,74689.64,0.5,-0.16002,0.00011,11.43035]
[1776633683263,48.32,74697.77,0.5,-0.15916,0.00011,11.39137]
[1776633689305,48.32,74698.54,0.5,-0.1591,0.00011,11.38876]
[1776633691884,48.33,74698.1,0.5,-0.1591,0.00011,11.38588]
[1776633691943,48.33,74698.1,0.5,-0.1591,0.00011,11.38588]
[1776633691955,48.33,74698.1,0.5,-0.1591,0.00011,11.38588]
[1776633698371,48.33,74698.29,0.5,-0.15911,0.00011,11.38627]
[1776633703405,48.34,74698.29,0.5,-0.15913,0.00011,11.38718]
[1776633708439,48.34,74698.05,0.5,-0.15917,0.00011,11.38924]
[1776633713475,48.34,74698.42,0.5,-0.15915,0.00011,11.38833]
[1776633718510,48.35,74700.7,0.5,-0.15893,0.00011,11.37819]
[1776633723142,48.35,74700.26,0.5,-0.15899,0.00011,11.38107]
[1776633726229,48.35,74695.25,0.5,-0.15954,0.00011,11.40589]
[1776633726298,48.35,74695.25,0.5,-0.15954,0.00011,11.40589]
[1776633727033,48.35,74694.62,0.5,-0.15961,0.00011,11.40909]
[1776633727085,48.35,74694.62,0.5,-0.15961,0.00011,11.40909]
[1776633727798,48.35,74693.91,0.5,-0.15969,0.00011,11.41268]
[1776633730351,48.35,74694.0,0.5,-0.15968,0.00011,11.41253]
[1776633730369,48.35,74694.0,0.5,-0.15968,0.00011,11.41253]
[1776633732607,48.36,74685.58,0.5,-0.1606,0.00011,11.45377]
[1776633733323,48.36,74685.58,0.5,-0.1606,0.00011,11.45377]
[1776633733617,48.36,74685.05,0.5,-0.16065,0.00011,11.45644]
[1776633738649,48.36,74684.18,0.5,-0.16076,0.00011,11.46115]
[1776633746707,48.36,74683.75,0.5,-0.16082,0.00011,11.46401]
[1776633751740,48.36,74680.81,0.5,-0.16108,0.00011,11.473]
[1776633756775,48.36,74680.24,0.5,-0.16115,0.00011,11.47587]
[1776633761812,48.36,74681.7,0.5,-0.16099,0.00011,11.46897]
[1776633766846,48.37,74681.83,0.5,-0.16098,0.00011,11.46858]
[1776633771882,48.37,74682.34,0.5,-0.16094,0.00011,11.46638]
[1776633777046,48.37,74683.68,0.5,-0.1608,0.00011,11.46012]
[1776633782772,48.37,74686.48,0.5,-0.1605,0.00011,11.44683]
[1776633783122,48.37,74687.23,0.5,-0.16042,0.00011,11.44331]
[1776633784068,48.37,74686.87,0.5,-0.16046,0.00011,11.44512]
[1776633789117,48.37,74688.93,0.5,-0.16025,0.00011,11.43537]
[1776633797059,48.38,74692.31,0.5,-0.15992,0.00011,11.42077]
[1776633802092,48.38,74693.83,0.5,-0.15978,0.00011,11.41405]
[1776633808142,48.39,74694.33,0.5,-0.15974,0.00011,11.41249]
[1776633819873,48.39,74695.5,0.5,-0.1596,0.00011,11.40314]
[1776633825256,48.4,74696.41,0.5,-0.15953,0.00011,11.40039]
[1776633833312,48.41,74696.89,0.5,-0.15953,0.00011,11.40037]
[1776633840363,48.42,74697.39,0.5,-0.15952,0.00011,11.39998]
[1776633845397,48.42,74701.85,0.5,-0.15907,0.00011,11.37955]
[1776633849479,48.43,74707.25,0.5,-0.1585,0.00011,11.3538]
[1776633855304,48.43,74711.5,0.5,-0.15808,0.00011,11.33435]
[1776633858363,48.43,74712.48,0.5,-0.15799,0.00011,11.33033]
[1776633860281,48.44,74718.06,0.5,-0.15741,0.00011,11.30366]
[1776633860501,48.44,74721.05,0.5,-0.15709,0.00011,11.2894]
[1776633861725,48.44,74721.05,0.5,-0.15709,0.00011,11.2894]
[1776633863458,48.44,74721.22,0.5,-0.15709,0.00011,11.28907]
[1776633863615,48.44,74721.22,0.5,-0.15709,0.00011,11.28907]
[1776633865477,48.44,74721.04,0.5,-0.15712,0.00011,11.29043]
[1776633871578,48.45,74717.26,0.5,-0.1575,0.00011,11.30513]
[1776633873575,48.45,74716.18,0.5,-0.15762,0.00011,11.31062]
[1776633878698,48.46,74713.8,0.5,-0.1579,0.00011,11.32349]
[1776633878742,48.46,74712.44,0.5,-0.15805,0.00011,11.33035]
[1776633881002,48.46,74712.44,0.5,-0.15805,0.00011,11.33061]
[1776633881017,48.46,74716.16,0.5,-0.15766,0.00011,11.31287]
[1776633881648,48.46,74715.9,0.5,-0.1577,0.00011,11.31442]
[1776633882658,48.46,74708.54,0.5,-0.15849,0.00011,11.35035]
[1776633887707,48.47,74711.16,0.5,-0.15824,0.00011,11.339]
[1776633892731,48.47,74709.74,0.5,-0.15842,0.00011,11.34723]
[1776633893043,48.47,74709.74,0.5,-0.15842,0.00011,11.34723]
[1776633894848,48.48,74704.25,0.5,-0.159,0.00011,11.37407]
[1776633894952,48.48,74696.41,0.5,-0.15985,0.00011,11.41223]
[1776633895276,48.48,74696.41,0.5,-0.15985,0.00011,11.41223]
[1776633895380,48.48,74696.41,0.5,-0.15985,0.00011,11.41223]
[1776633897762,48.48,74703.75,0.5,-0.15907,0.00011,11.37726]
[1776633900148,48.48,74703.16,0.5,-0.15915,0.00011,11.38056]
[1776633900213,48.48,74703.16,0.5,-0.15915,0.00011,11.38056]
[1776633901834,48.48,74702.67,0.5,-0.1592,0.00011,11.38316]
[1776633901854,48.48,74702.67,0.5,-0.1592,0.00011,11.38316]
[1776633904152,48.48,74697.03,0.5,-0.15982,0.00011,11.41104]
[1776633904239,48.48,74697.03,0.5,-0.15982,0.00011,11.41104]
[1776633904831,48.48,74697.03,0.5,-0.15982,0.00011,11.41104]
[1776633904861,48.48,74697.03,0.5,-0.15982,0.00011,11.41104]
[1776633912867,48.49,74697.91,0.5,-0.15976,0.00011,11.40834]
[1776633918910,48.5,74699.69,0.5,-0.15959,0.00011,11.40072]
[1776633923946,48.5,74700.01,0.5,-0.15957,0.00011,11.39999]
[1776633924650,48.5,74700.01,0.5,-0.15957,0.00011,11.39999]
[1776633924997,48.5,74692.26,0.5,-0.1604,0.00011,11.43762]
[1776633925532,48.5,74692.26,0.5,-0.1604,0.00011,11.43762]
[1776633925616,48.5,74692.26,0.5,-0.1604,0.00011,11.43762]
[1776633926445,48.5,74692.26,0.5,-0.16041,0.00011,11.43778]
[1776633930954,48.5,74690.11,0.5,-0.16064,0.00011,11.44852]
[1776633936034,48.5,74693.42,0.5,-0.16025,0.00011,11.42766]
[1776633941071,48.51,74694.68,0.5,-0.16012,0.00011,11.42204]
[1776633947111,48.51,74696.39,0.5,-0.15995,0.00011,11.41437]
[1776633953154,48.51,74697.14,0.5,-0.15988,0.00011,11.41137]
[1776633954611,48.51,74697.14,0.5,-0.15988,0.00011,11.41137]
[1776633956127,48.51,74697.27,0.5,-0.15987,0.00011,11.41094]
[1776633956197,48.51,74697.27,0.5,-0.15987,0.00011,11.41094]
[1776633956212,48.51,74697.27,0.5,-0.15987,0.00011,11.41094]
[1776633962216,48.52,74697.46,0.5,-0.15987,0.00011,11.41071]
[1776633967876,48.52,74697.79,0.5,-0.15984,0.00011,11.40951]
[1776633970530,48.52,74697.79,0.5,-0.15985,0.00011,11.4097]
[1776633974025,48.52,74709.21,0.5,-0.15864,0.00011,11.35518]
[1776633979336,48.53,74713.06,0.5,-0.15826,0.00011,11.33771]
[1776633982166,48.53,74712.35,0.5,-0.15834,0.00011,11.34152]
[1776633982357,48.53,74712.35,0.5,-0.15835,0.00011,11.3417]
[1776633987361,48.53,74718.9,0.5,-0.15767,0.00011,11.31095]
[1776633991091,48.54,74718.73,0.5,-0.15771,0.00011,11.31247]
[1776633991111,48.54,74718.73,0.5,-0.15771,0.00011,11.31247]
[1776633990804,48.54,74726.56,0.5,-0.15688,0.00011,11.2749]
[1776633991176,48.54,74726.56,0.5,-0.15688,0.00011,11.2749]
[1776633991192,48.54,74726.56,0.5,-0.15688,0.00011,11.2749]
[1776633991419,48.54,74726.56,0.5,-0.15683,0.00011,11.2698]
[1776633996453,48.54,74731.11,0.5,-0.15638,0.00011,11.24909]
[1776633999986,48.55,74730.98,0.5,-0.1564,0.00011,11.25006]
[1776634000006,48.55,74730.98,0.5,-0.1564,0.00011,11.25006]
[1776634000045,48.55,74730.62,0.5,-0.15644,0.00011,11.25197]
[1776634001634,48.55,74730.24,0.5,-0.15649,0.00011,11.25398]
[1776634007112,48.55,74729.41,0.5,-0.15659,0.00011,11.2588]
[1776634008900,48.55,74730.38,0.5,-0.1565,0.00011,11.25475]
[1776634008991,48.55,74730.38,0.5,-0.1565,0.00011,11.25475]
[1776634009013,48.56,74731.57,0.5,-0.15639,0.00011,11.24932]
[1776634011594,48.56,74734.56,0.5,-0.15609,0.00011,11.23553]
[1776634011722,48.56,74734.56,0.5,-0.15609,0.00011,11.23553]
[1776634011844,48.56,74734.56,0.5,-0.15609,0.00011,11.23553]
[1776634011862,48.56,74734.56,0.5,-0.15609,0.00011,11.23553]
[1776634013826,48.56,74734.64,0.5,-0.15609,0.00011,11.23568]
[1776634015876,48.56,74728.36,0.5,-0.15676,0.00011,11.26661]
[1776634019905,48.57,74729.95,0.5,-0.15662,0.00011,11.2601]
[1776634023229,48.57,74731.85,0.5,-0.15644,0.00011,11.25212]
[1776634023261,48.57,74731.85,0.5,-0.15644,0.00011,11.25212]
[1776634023393,48.57,74731.85,0.5,-0.15644,0.00011,11.25212]
[1776634023589,48.57,74731.85,0.5,-0.15644,0.00011,11.25212]
[1776634023613,48.57,74731.85,0.5,-0.15644,0.00011,11.25212]
[1776634024064,48.57,74725.05,0.5,-0.15717,0.00011,11.28528]
[1776634024808,48.57,74725.05,0.5,-0.15717,0.00011,11.28528]
[1776634024872,48.57,74725.05,0.5,-0.15717,0.00011,11.28528]
[1776634024878,48.58,74721.47,0.5,-0.15755,0.00011,11.30284]
[1776634026029,48.58,74721.47,0.5,-0.15755,0.00011,11.30284]
[1776634026128,48.58,74718.77,0.5,-0.15784,0.00011,11.31612]
[1776634031928,48.58,74723.48,0.5,-0.15737,0.00011,11.29461]
[1776634032124,48.58,74723.48,0.5,-0.15737,0.00011,11.29461]
[1776634033106,48.58,74725.02,0.5,-0.15721,0.00011,11.28745]
[1776634033143,48.58,74727.16,0.5,-0.15699,0.00011,11.27724]
[1776634033387,48.58,74727.16,0.5,-0.15699,0.00011,11.27724]
[1776634033465,48.58,74727.16,0.5,-0.15699,0.00011,11.27724]
[1776634034176,48.58,74727.16,0.5,-0.15699,0.00011,11.27724]
[1776634034023,48.58,74736.36,0.5,-0.15602,0.0001,11.23294]
[1776634034728,48.59,74736.36,0.5,-0.15603,0.0001,11.23309]
[1776634039762,48.59,74745.23,0.5,-0.15512,0.0001,11.19107]
[1776634044798,48.59,74745.77,0.5,-0.15507,0.0001,11.18905]
[1776634046334,48.59,74746.08,0.5,-0.15504,0.0001,11.18768]
[1776634046422,48.59,74747.82,0.5,-0.15486,0.0001,11.17941]
[1776634051848,48.6,74748.2,0.5,-0.15478,0.0001,11.17292]
[1776634052280,48.6,74748.2,0.5,-0.15478,0.0001,11.17292]
[1776634052344,48.6,74748.2,0.5,-0.15478,0.0001,11.17292]
[1776634052359,48.6,74748.2,0.5,-0.15478,0.0001,11.17292]
[1776634053872,48.6,74748.43,0.5,-0.15476,0.0001,11.17195]
[1776634054464,48.6,74753.77,0.5,-0.15421,0.0001,11.14632]
[1776634056217,48.61,74753.74,0.5,-0.15425,0.0001,11.14843]
[1776634056230,48.61,74753.74,0.5,-0.15425,0.0001,11.14843]
[1776634056682,48.61,74753.74,0.5,-0.15425,0.0001,11.14843]
[1776634059957,48.62,74754.56,0.5,-0.15422,0.0001,11.14681]
[1776634064000,48.62,74754.41,0.5,-0.15425,0.0001,11.14824]
[1776634064642,48.62,74754.81,0.5,-0.15421,0.0001,11.14649]
[1776634068408,48.63,74755.0,0.5,-0.15424,0.0001,11.14794]
[1776634068419,48.63,74755.0,0.5,-0.15424,0.0001,11.14794]
[1776634070098,48.64,74755.18,0.5,-0.15426,0.0001,11.1489]
[1776634070680,48.64,74754.69,0.5,-0.15431,0.0001,11.15145]
[1776634076017,48.64,74754.75,0.5,-0.15433,0.0001,11.15222]
[1776634081052,48.65,74754.99,0.5,-0.15432,0.0001,11.15197]
[1776634087096,48.65,74754.0,0.5,-0.15444,0.0001,11.15731]
[1776634089579,48.65,74751.16,0.5,-0.15473,0.0001,11.17102]
[1776634090114,48.65,74750.41,0.5,-0.15481,0.0001,11.17463]
[1776634090599,48.65,74750.41,0.5,-0.15481,0.0001,11.17463]
[1776634091121,48.65,74748.87,0.5,-0.15497,0.0001,11.18204]
[1776634093069,48.65,74747.64,0.5,-0.1551,0.0001,11.18795]
[1776634093116,48.65,74747.64,0.5,-0.1551,0.0001,11.18795]
[1776634095118,48.65,74747.16,0.5,-0.15515,0.0001,11.19021]
[1776634095160,48.65,74746.76,0.5,-0.15519,0.0001,11.1921]
[1776634095803,48.65,74746.76,0.5,-0.15519,0.0001,11.1921]
[1776634096164,48.65,74746.48,0.5,-0.15522,0.0001,11.19341]
[1776634096536,48.65,74746.48,0.5,-0.15522,0.0001,11.19341]
[1776634097164,48.65,74746.48,0.5,-0.15522,0.0001,11.19337]
[1776634097967,48.65,74746.48,0.5,-0.15522,0.0001,11.19337]
[1776634098171,48.65,74746.92,0.5,-0.15517,0.0001,11.19136]
[1776634099245,48.65,74760.38,0.5,-0.15377,0.0001,11.12656]
[1776634101050,48.65,74760.38,0.5,-0.15377,0.0001,11.12658]
[1776634101102,48.65,74760.38,0.5,-0.15377,0.0001,11.12658]
[1776634101124,48.65,74760.38,0.5,-0.15377,0.0001,11.12658]
[1776634102161,48.65,74760.06,0.5,-0.15382,0.0001,11.12858]
[1776634102209,48.65,74759.45,0.5,-0.15389,0.0001,11.13194]
[1776634107234,48.65,74758.5,0.5,-0.15399,0.0001,11.13669]
[1776634110381,48.65,74759.44,0.5,-0.1539,0.0001,11.13225]
[1776634110643,48.65,74759.44,0.5,-0.1539,0.0001,11.13225]
[1776634111263,48.65,74759.19,0.5,-0.15387,0.0001,11.12809]
[1776634113277,48.66,74766.38,0.5,-0.15314,0.0001,11.0942]
[1776634118311,48.68,74764.08,0.5,-0.15347,0.0001,11.10976]
[1776634121932,48.69,74767.95,0.5,-0.15311,0.0001,11.09318]
[1776634123706,48.7,74766.8,0.5,-0.1533,0.0001,11.10224]
[1776634123719,48.7,74766.8,0.5,-0.1533,0.0001,11.10224]
[1776634128921,48.73,74765.76,0.5,-0.15353,0.0001,11.11308]
[1776634129402,48.73,74762.39,0.5,-0.15391,0.0001,11.13045]
[1776634129790,48.73,74762.39,0.5,-0.15391,0.0001,11.13045]
[1776634129831,48.73,74762.39,0.5,-0.15391,0.0001,11.13045]
[1776634133875,48.75,74762.53,0.5,-0.15398,0.0001,11.13412]
[1776634133899,48.75,74762.53,0.5,-0.15398,0.0001,11.13412]
[1776634133926,48.75,74762.53,0.5,-0.15398,0.0001,11.13412]
[1776634133965,48.76,74762.18,0.5,-0.15404,0.0001,11.13692]
[1776634139974,48.76,74762.18,0.5,-0.15404,0.0001,11.13692]
[1776634142437,48.79,74758.03,0.5,-0.15464,0.0001,11.16512]
[1776634142523,48.79,74758.03,0.5,-0.15464,0.0001,11.16512]
[1776634144045,48.8,74757.24,0.5,-0.15475,0.0001,11.1698]
[1776634144119,48.8,74757.71,0.5,-0.1547,0.0001,11.16762]
[1776634150179,48.8,74755.89,0.5,-0.15491,0.0001,11.17751]
[1776634155570,48.83,74758.96,0.5,-0.15472,0.0001,11.16895]
[1776634158308,48.83,74758.27,0.5,-0.15481,0.0001,11.17326]
[1776634165080,48.86,74757.36,0.5,-0.15505,0.0001,11.18434]
[1776634172241,48.87,74754.06,0.5,-0.15544,0.0001,11.20244]
[1776634172404,48.87,74753.99,0.5,-0.15539,0.0001,11.19745]
[1776634176718,48.87,74746.79,0.5,-0.15615,0.0001,11.23218]
[1776634181753,48.87,74747.09,0.5,-0.15612,0.0001,11.23076]
[1776634183286,48.87,74747.09,0.5,-0.15612,0.0001,11.23076]
[1776634183336,48.87,74747.09,0.5,-0.15612,0.0001,11.23076]
[1776634184786,48.87,74745.04,0.5,-0.15633,0.0001,11.24057]
[1776634184864,48.87,74741.2,0.5,-0.15673,0.0001,11.25897]
[1776634190816,48.87,74746.13,0.5,-0.15621,0.0001,11.23526]
[1776634197866,48.87,74746.86,0.5,-0.15615,0.0001,11.23239]
[1776634202900,48.87,74746.84,0.5,-0.15615,0.0001,11.2322]
[1776634207936,48.87,74745.45,0.5,-0.15629,0.0001,11.23853]
[1776634213065,48.87,74742.48,0.5,-0.15659,0.0001,11.25249]
[1776634213229,48.87,74742.48,0.5,-0.15659,0.0001,11.25249]
[1776634217002,48.87,74747.39,0.5,-0.15608,0.0001,11.22891]
[1776634217086,48.87,74747.39,0.5,-0.15608,0.0001,11.22891]
[1776634217188,48.87,74754.65,0.5,-0.15532,0.0001,11.19399]
[1776634219328,48.87,74754.65,0.5,-0.15532,0.0001,11.19395]
[1776634219013,48.87,74762.91,0.5,-0.15446,0.0001,11.15427]
[1776634220021,48.87,74763.92,0.5,-0.15436,0.0001,11.14973]
[1776634225061,48.88,74764.38,0.5,-0.15434,0.0001,11.14862]
[1776634226949,48.88,74765.0,0.5,-0.15428,0.0001,11.14609]
[1776634227279,48.88,74771.41,0.5,-0.15363,0.0001,11.11585]
[1776634227445,48.88,74771.41,0.5,-0.15363,0.0001,11.11585]
[1776634227455,48.88,74771.41,0.5,-0.15363,0.0001,11.11585]
[1776634227546,48.88,74771.41,0.5,-0.15363,0.0001,11.11585]
[1776634228078,48.88,74771.41,0.5,-0.15363,0.0001,11.11591]
[1776634229540,48.89,74772.11,0.5,-0.15358,0.0001,11.11357]
[1776634230093,48.89,74772.61,0.5,-0.15355,0.0001,11.11226]
[1776634231065,48.89,74772.61,0.5,-0.15355,0.0001,11.11226]
[1776634231121,48.89,74772.61,0.5,-0.15355,0.0001,11.11226]
[1776634231530,48.89,74769.62,0.5,-0.15383,0.0001,11.12233]
[1776634231539,48.89,74769.62,0.5,-0.15383,0.0001,11.12233]
[1776634231831,48.89,74769.62,0.5,-0.15383,0.0001,11.12233]
[1776634231842,48.89,74769.62,0.5,-0.15383,0.0001,11.12233]
[1776634232106,48.9,74769.62,0.5,-0.15385,0.0001,11.12346]
[1776634232736,48.9,74769.62,0.5,-0.15385,0.0001,11.12346]
[1776634232744,48.9,74769.62,0.5,-0.15385,0.0001,11.12346]
[1776634233117,48.9,74768.9,0.5,-0.15393,0.0001,11.12701]
[1776634233590,48.9,74768.9,0.5,-0.15393,0.0001,11.12701]
[1776634239156,48.9,74766.76,0.5,-0.15416,0.0001,11.13788]
[1776634243087,48.91,74768.29,0.5,-0.15403,0.0001,11.13185]
[1776634243098,48.91,74768.29,0.5,-0.15403,0.0001,11.13185]
[1776634243675,48.91,74767.43,0.5,-0.15414,0.0001,11.13719]
[1776634243718,48.91,74767.43,0.5,-0.15414,0.0001,11.13719]
[1776634244191,48.92,74767.43,0.5,-0.15417,0.0001,11.1384]
[1776634249224,48.92,74770.5,0.5,-0.15386,0.0001,11.12426]
[1776634254262,48.92,74766.75,0.5,-0.15426,0.0001,11.14287]
[1776634259300,48.93,74764.68,0.5,-0.15449,0.0001,11.15336]
[1776634264336,48.93,74764.56,0.5,-0.15451,0.0001,11.15446]
[1776634267015,48.93,74768.91,0.5,-0.15407,0.0001,11.13382]
[1776634267830,48.93,74769.75,0.5,-0.15398,0.0001,11.12993]
[1776634267879,48.93,74769.75,0.5,-0.15398,0.0001,11.12993]
[1776634268082,48.93,74769.75,0.5,-0.15398,0.0001,11.12993]
[1776634268103,48.93,74769.75,0.5,-0.15398,0.0001,11.12993]
[1776634268364,48.93,74770.18,0.5,-0.15394,0.0001,11.12785]
[1776634273399,48.93,74770.94,0.5,-0.15386,0.0001,11.12412]
[1776634276526,48.93,74771.94,0.5,-0.15375,0.0001,11.11926]
[1776634276552,48.93,74771.94,0.5,-0.15375,0.0001,11.11926]
[1776634276564,48.93,74771.94,0.5,-0.15375,0.0001,11.11926]
[1776634276635,48.93,74771.94,0.5,-0.15375,0.0001,11.11926]
[1776634276700,48.93,74771.94,0.5,-0.15375,0.0001,11.11926]
[1776634276765,48.93,74771.94,0.5,-0.15375,0.0001,11.11926]
[1776634277314,48.93,74771.94,0.5,-0.15375,0.0001,11.11926]
[1776634277319,48.93,74771.94,0.5,-0.15375,0.0001,11.11926]
[1776634277367,48.93,74771.94,0.5,-0.15375,0.0001,11.11926]
[1776634277411,48.93,74771.94,0.5,-0.15375,0.0001,11.11926]
[1776634277433,48.93,74772.99,0.5,-0.15365,0.0001,11.1142]
[1776634278116,48.93,74772.99,0.5,-0.15365,0.0001,11.1142]
[1776634278129,48.93,74772.99,0.5,-0.15365,0.0001,11.1142]
[1776634278204,48.93,74772.99,0.5,-0.15365,0.0001,11.1142]
[1776634278435,48.93,74772.27,0.5,-0.15372,0.0001,11.11763]
[1776634279370,48.93,74772.27,0.5,-0.15372,0.0001,11.11763]
[1776634282301,48.93,74772.17,0.5,-0.15373,0.0001,11.11803]
[1776634282466,48.93,74771.64,0.5,-0.15378,0.0001,11.12054]
[1776634287476,48.93,74770.87,0.5,-0.15386,0.0001,11.12406]
[1776634291560,48.93,74771.49,0.5,-0.15373,0.0001,11.11545]
[1776634295679,48.93,74771.17,0.5,-0.15376,0.0001,11.11678]
[1776634297674,48.93,74768.87,0.5,-0.154,0.0001,11.12775]
[1776634297775,48.93,74765.63,0.5,-0.15433,0.0001,11.14311]
[1776634303609,48.92,74766.69,0.5,-0.15421,0.0001,11.13753]
[1776634308645,48.92,74768.38,0.5,-0.15402,0.0001,11.12896]
[1776634313678,48.92,74768.79,0.5,-0.15398,0.0001,11.12681]
[1776634318714,48.92,74766.64,0.5,-0.15421,0.0001,11.13747]
[1776634321200,48.92,74766.23,0.5,-0.15425,0.0001,11.13951]
[1776634321321,48.92,74766.23,0.5,-0.15425,0.0001,11.13951]
[1776634321417,48.92,74766.13,0.5,-0.15426,0.0001,11.14006]
[1776634321624,48.92,74766.13,0.5,-0.15426,0.0001,11.14006]
[1776634322075,48.92,74759.66,0.5,-0.15494,0.0001,11.17116]
[1776634328237,48.92,74761.8,0.5,-0.15471,0.0001,11.16073]
[1776634334455,48.92,74763.36,0.5,-0.15454,0.0001,11.15302]
[1776634339861,48.92,74763.7,0.5,-0.1545,0.0001,11.15083]
[1776634344666,48.92,74765.06,0.5,-0.15435,0.0001,11.14396]
[1776634344785,48.92,74765.06,0.5,-0.15435,0.0001,11.14396]
[1776634344797,48.92,74765.06,0.5,-0.15435,0.0001,11.14396]
[1776634346529,48.92,74764.81,0.5,-0.15437,0.0001,11.14507]
[1776634346689,48.92,74765.39,0.5,-0.15431,0.0001,11.1422]
[1776634348583,48.92,74765.78,0.5,-0.15427,0.0001,11.14025]
[1776634348586,48.92,74765.78,0.5,-0.15427,0.0001,11.14025]
[1776634350514,48.91,74755.3,0.5,-0.15535,0.0001,11.19023]
[1776634355950,48.91,74754.95,0.5,-0.15531,0.0001,11.18561]
[1776634358843,48.91,74752.74,0.5,-0.15553,0.0001,11.19579]
[1776634358940,48.91,74752.74,0.5,-0.15553,0.0001,11.19579]
[1776634359216,48.91,74752.74,0.5,-0.15553,0.0001,11.19579]
[1776634359518,48.91,74752.74,0.5,-0.15553,0.0001,11.19579]
[1776634359529,48.91,74752.74,0.5,-0.15553,0.0001,11.19579]
[1776634359281,48.91,74745.0,0.5,-0.15634,0.0001,11.23278]
[1776634360111,48.91,74730.86,0.5,-0.15782,0.00011,11.30055]
[1776634360678,48.91,74730.86,0.5,-0.15782,0.00011,11.30055]
[1776634361009,48.91,74730.86,0.5,-0.15782,0.00011,11.30042]
[1776634361953,48.91,74730.86,0.5,-0.15782,0.00011,11.30042]
[1776634364831,48.91,74728.99,0.5,-0.158,0.00011,11.30894]
[1776634368870,48.9,74726.98,0.5,-0.15821,0.00011,11.31821]
[1776634374099,48.9,74731.95,0.5,-0.15768,0.00011,11.29431]
[1776634374863,48.9,74731.95,0.5,-0.15768,0.00011,11.29431]
[1776634380143,48.9,74732.14,0.5,-0.15766,0.00011,11.29343]
[1776634383014,48.9,74726.95,0.5,-0.15821,0.00011,11.31831]
[1776634388203,48.9,74720.8,0.5,-0.15885,0.00011,11.34752]
[1776634393290,48.9,74723.44,0.5,-0.15857,0.00011,11.33445]
[1776634393376,48.9,74725.51,0.5,-0.15834,0.00011,11.32442]
[1776634396934,48.9,74727.65,0.5,-0.15811,0.00011,11.31388]
[1776634397280,48.9,74727.65,0.5,-0.15811,0.00011,11.31388]
[1776634397382,48.9,74732.99,0.5,-0.15755,0.00011,11.28817]
[1776634400284,48.9,74743.19,0.5,-0.15648,0.0001,11.23906]
[1776634405320,48.9,74746.16,0.5,-0.15617,0.0001,11.22484]
[1776634410353,48.9,74746.59,0.5,-0.15612,0.0001,11.22293]
[1776634415246,48.9,74747.94,0.5,-0.15593,0.0001,11.21121]
[1776634415304,48.9,74747.94,0.5,-0.15593,0.0001,11.21121]
[1776634415314,48.9,74747.94,0.5,-0.15593,0.0001,11.21121]
[1776634416159,48.9,74747.78,0.5,-0.15595,0.0001,11.21203]
[1776634416226,48.9,74747.78,0.5,-0.15595,0.0001,11.21203]
[1776634417184,48.9,74747.78,0.5,-0.15595,0.0001,11.2121]
[1776634417321,48.9,74747.78,0.5,-0.15595,0.0001,11.2121]
[1776634422436,48.9,74748.53,0.5,-0.15588,0.0001,11.20892]
[1776634427471,48.9,74747.58,0.5,-0.15598,0.0001,11.21355]
[1776634432506,48.9,74750.42,0.5,-0.15568,0.0001,11.19957]
[1776634437541,48.9,74756.0,0.5,-0.15509,0.0001,11.17253]
[1776634442583,48.9,74756.42,0.5,-0.15504,0.0001,11.17037]
[1776634446604,48.9,74748.93,0.5,-0.15582,0.0001,11.2061]
[1776634450072,48.9,74748.37,0.5,-0.15587,0.0001,11.20862]
[1776634450160,48.9,74748.37,0.5,-0.15587,0.0001,11.20862]
[1776634450180,48.9,74748.37,0.5,-0.15587,0.0001,11.20862]
[1776634450270,48.9,74748.37,0.5,-0.15587,0.0001,11.20862]
[1776634450633,48.9,74748.55,0.5,-0.15585,0.0001,11.20759]
[1776634452647,48.9,74737.57,0.5,-0.157,0.0001,11.26005]
[1776634457681,48.9,74737.03,0.5,-0.15705,0.0001,11.26262]
[1776634460305,48.9,74736.89,0.5,-0.15707,0.0001,11.26328]
[1776634460702,48.9,74736.79,0.5,-0.15708,0.0001,11.26375]
[1776634465253,48.9,74736.71,0.5,-0.15708,0.0001,11.26412]
[1776634465581,48.9,74736.71,0.5,-0.15708,0.0001,11.26412]
[1776634472397,48.89,74736.99,0.5,-0.15705,0.0001,11.26273]
[1776634478832,48.9,74738.49,0.5,-0.15684,0.0001,11.25026]
[1776634481063,48.9,74738.49,0.5,-0.15684,0.0001,11.25026]
[1776634481165,48.9,74738.49,0.5,-0.15684,0.0001,11.25026]
[1776634481266,48.9,74738.52,0.5,-0.15684,0.0001,11.25016]
[1776634482652,48.9,74738.52,0.5,-0.15684,0.0001,11.25016]
[1776634482860,48.9,74738.64,0.5,-0.15683,0.0001,11.24963]
[1776634484801,48.9,74738.87,0.5,-0.15681,0.0001,11.24855]
[1776634484879,48.9,74738.87,0.5,-0.15681,0.0001,11.24855]
[1776634486674,48.9,74738.69,0.5,-0.15683,0.0001,11.24944]
[1776634486887,48.9,74738.69,0.5,-0.15683,0.0001,11.24949]
[1776634492613,48.9,74738.64,0.5,-0.15683,0.0001,11.24986]
[1776634502683,48.9,74739.14,0.5,-0.15679,0.0001,11.24775]
[1776634508033,48.9,74738.28,0.5,-0.15688,0.0001,11.25207]
[1776634512754,48.9,74748.27,0.5,-0.15584,0.0001,11.2043]
[1776634515040,48.9,74749.0,0.5,-0.15577,0.0001,11.20099]
[1776634515122,48.9,74749.0,0.5,-0.15577,0.0001,11.20099]
[1776634515232,48.9,74751.85,0.5,-0.15547,0.0001,11.18742]
[1776634517262,48.9,74751.85,0.5,-0.15548,0.0001,11.18753]
[1776634517317,48.9,74758.42,0.5,-0.15479,0.0001,11.15615]
[1776634519910,48.9,74759.23,0.5,-0.15472,0.0001,11.15256]
[1776634520124,48.9,74760.47,0.5,-0.15459,0.0001,11.14676]
[1776634525160,48.91,74759.87,0.5,-0.15467,0.0001,11.15037]
[1776634527496,48.91,74751.41,0.5,-0.15555,0.0001,11.19122]
[1776634531109,48.91,74750.35,0.5,-0.15567,0.0001,11.19654]
[1776634531624,48.91,74750.35,0.5,-0.15567,0.0001,11.19654]
[1776634537244,48.91,74751.18,0.5,-0.15554,0.0001,11.18772]
[1776634542279,48.91,74752.52,0.5,-0.15541,0.0001,11.18176]
[1776634543515,48.91,74752.52,0.5,-0.15541,0.0001,11.18176]
[1776634543584,48.91,74752.86,0.5,-0.15538,0.0001,11.18023]
[1776634549328,48.92,74752.36,0.5,-0.15544,0.0001,11.18317]
[1776634553757,48.92,74752.67,0.5,-0.15541,0.0001,11.18177]
[1776634554363,48.92,74752.88,0.5,-0.15539,0.0001,11.1811]
[1776634558736,48.92,74753.69,0.5,-0.15531,0.0001,11.17746]
[1776634558846,48.92,74755.73,0.5,-0.1551,0.0001,11.16776]
[1776634558869,48.92,74755.73,0.5,-0.1551,0.0001,11.16776]
[1776634559399,48.92,74755.73,0.5,-0.15511,0.0001,11.16784]
[1776634564434,48.92,74763.51,0.5,-0.1543,0.0001,11.13039]
[1776634569468,48.92,74763.49,0.5,-0.15428,0.0001,11.12979]
[1776634573001,48.91,74763.21,0.5,-0.1543,0.0001,11.13062]
[1776634573560,48.91,74762.71,0.5,-0.15435,0.0001,11.13284]
[1776634576087,48.91,74763.06,0.5,-0.15431,0.0001,11.13114]
[1776634581552,48.91,74762.48,0.5,-0.15437,0.0001,11.13372]
[1776634584221,48.91,74762.47,0.5,-0.15437,0.0001,11.1337]
[1776634589609,48.91,74762.33,0.5,-0.15438,0.0001,11.13426]
[1776634594644,48.91,74762.19,0.5,-0.15434,0.0001,11.12953]
[1776634598705,48.91,74762.37,0.5,-0.15432,0.0001,11.12871]
[1776634598772,48.91,74764.22,0.5,-0.15413,0.0001,11.11986]
[1776634599104,48.91,74764.22,0.5,-0.15413,0.0001,11.11986]
[1776634599132,48.91,74764.22,0.5,-0.15413,0.0001,11.11986]
[1776634600536,48.91,74764.22,0.5,-0.15413,0.0001,11.11989]
[1776634602553,48.91,74768.33,0.5,-0.15371,0.0001,11.10029]
[1776634602709,48.91,74769.37,0.5,-0.1536,0.0001,11.09522]
[1776634607743,48.91,74770.02,0.5,-0.15352,0.0001,11.09175]
[1776634613428,48.91,74771.45,0.5,-0.15337,0.0001,11.08475]
[1776634617461,48.91,74768.54,0.5,-0.15367,0.0001,11.09844]
[1776634617494,48.91,74768.54,0.5,-0.15367,0.0001,11.09844]
[1776634617502,48.91,74768.54,0.5,-0.15367,0.0001,11.09844]
[1776634622848,48.91,74768.45,0.5,-0.15367,0.0001,11.09857]
[1776634624174,48.91,74769.17,0.5,-0.15359,0.0001,11.09506]
[1776634624861,48.91,74771.0,0.5,-0.1534,0.0001,11.08623]
[1776634629902,48.91,74775.49,0.5,-0.15294,0.0001,11.06456]
[1776634631146,48.91,74779.02,0.5,-0.15257,0.0001,11.0476]
[1776634633486,48.91,74782.74,0.5,-0.15219,0.0001,11.02976]
[1776634633911,48.91,74782.74,0.5,-0.15219,0.0001,11.02976]
[1776634634974,48.91,74783.98,0.5,-0.15206,0.0001,11.02368]
[1776634635240,48.91,74783.98,0.5,-0.15206,0.0001,11.02368]
[1776634636930,48.91,74784.02,0.5,-0.15206,0.0001,11.02346]
[1776634636946,48.91,74786.7,0.5,-0.15178,0.0001,11.01052]
[1776634641979,48.9,74786.65,0.5,-0.15178,0.0001,11.01049]
[1776634643995,48.9,74796.88,0.5,-0.15073,0.0001,10.96125]
[1776634649030,48.9,74794.99,0.5,-0.15092,0.0001,10.97034]
[1776634654065,48.9,74796.75,0.5,-0.15068,0.0001,10.95641]
[1776634654095,48.9,74796.75,0.5,-0.15068,0.0001,10.95641]
[1776634655073,48.9,74795.13,0.5,-0.15085,0.0001,10.96413]
[1776634655547,48.9,74795.13,0.5,-0.15085,0.0001,10.96413]
[1776634657613,48.9,74790.01,0.5,-0.15137,0.0001,10.98858]
[1776634663668,48.9,74785.56,0.5,-0.15182,0.0001,11.00969]
[1776634663768,48.9,74785.44,0.5,-0.15183,0.0001,11.01025]
[1776634665495,48.9,74785.44,0.5,-0.15183,0.0001,11.0102]
[1776634665739,48.9,74785.44,0.5,-0.15183,0.0001,11.0102]
[1776634665758,48.9,74784.41,0.5,-0.15194,0.0001,11.01507]
[1776634671877,48.9,74781.29,0.5,-0.15225,0.0001,11.02968]
[1776634680249,48.9,74781.73,0.5,-0.15219,0.0001,11.02694]
[1776634681783,48.9,74781.73,0.5,-0.15219,0.0001,11.02694]
[1776634681845,48.9,74789.27,0.5,-0.15142,0.0001,10.9907]
[1776634683883,48.9,74788.83,0.5,-0.15146,0.0001,10.99281]
[1776634683920,48.9,74788.38,0.5,-0.15151,0.0001,10.99496]
[1776634686290,48.9,74778.27,0.5,-0.15254,0.0001,11.04334]
[1776634692206,48.9,74777.4,0.5,-0.15263,0.0001,11.04743]
[1776634692307,48.89,74777.41,0.5,-0.15262,0.0001,11.047]
[1776634695669,48.89,74777.41,0.5,-0.15262,0.0001,11.04685]
[1776634696010,48.89,74777.41,0.5,-0.15262,0.0001,11.04685]
[1776634696134,48.89,74777.05,0.5,-0.15265,0.0001,11.0485]
[1776634696521,48.89,74766.49,0.5,-0.15374,0.0001,11.09909]
[1776634698325,48.89,74766.49,0.5,-0.15374,0.0001,11.09906]
[1776634700355,48.89,74762.7,0.5,-0.15413,0.0001,11.11714]
[1776634704493,48.89,74763.61,0.5,-0.15403,0.0001,11.1125]
[1776634704503,48.89,74763.61,0.5,-0.15403,0.0001,11.1125]
[1776634713317,48.89,74768.82,0.5,-0.15343,0.0001,11.08173]
[1776634713826,48.89,74768.82,0.5,-0.15343,0.0001,11.08173]
[1776634718724,48.89,74779.78,0.5,-0.15229,0.0001,11.02889]
[1776634718823,48.89,74780.05,0.5,-0.15226,0.0001,11.02754]
[1776634720785,48.89,74780.05,0.5,-0.15226,0.0001,11.02749]
[1776634720869,48.89,74782.57,0.5,-0.152,0.0001,11.01534]
[1776634726570,48.89,74781.2,0.5,-0.15214,0.0001,11.02169]
[1776634731605,48.89,74781.75,0.5,-0.15208,0.0001,11.01886]
[1776634736640,48.89,74783.24,0.5,-0.15192,0.0001,11.01153]
[1776634741675,48.88,74782.7,0.5,-0.15197,0.0001,11.01397]
[1776634746710,48.88,74781.73,0.5,-0.15207,0.0001,11.01851]
[1776634751744,48.88,74785.83,0.5,-0.15165,0.0001,10.99874]
[1776634756784,48.88,74785.96,0.5,-0.15163,0.0001,10.99805]
[1776634758079,48.88,74785.96,0.5,-0.15163,0.0001,10.99805]
[1776634763829,48.88,74784.66,0.5,-0.15177,0.0001,11.0042]
[1776634764939,48.88,74784.66,0.5,-0.15177,0.0001,11.0042]
[1776634764999,48.88,74784.66,0.5,-0.15177,0.0001,11.0042]
[1776634765014,48.88,74784.66,0.5,-0.15177,0.0001,11.0042]
[1776634765100,48.88,74784.65,0.5,-0.15177,0.0001,11.00425]
[1776634770880,48.88,74783.3,0.5,-0.15191,0.0001,11.01078]
[1776634775913,48.89,74782.69,0.5,-0.15193,0.0001,11.00916]
[1776634779956,48.89,74782.69,0.5,-0.15193,0.0001,11.00916]
[1776634779997,48.89,74780.51,0.5,-0.15219,0.0001,11.02123]
[1776634781837,48.9,74780.35,0.5,-0.15221,0.0001,11.02238]
[1776634782025,48.9,74780.35,0.5,-0.15221,0.0001,11.02238]
[1776634782106,48.9,74780.35,0.5,-0.15221,0.0001,11.02238]
[1776634782207,48.9,74767.07,0.5,-0.15359,0.0001,11.08652]
[1776634783927,48.9,74767.07,0.5,-0.15359,0.0001,11.08652]
[1776634785676,48.9,74763.87,0.5,-0.15392,0.0001,11.10188]
[1776634785681,48.9,74763.87,0.5,-0.15392,0.0001,11.10188]
[1776634785921,48.9,74763.87,0.5,-0.15392,0.0001,11.10188]
[1776634786011,48.9,74762.69,0.5,-0.15405,0.0001,11.10756]
[1776634791019,48.9,74756.37,0.5,-0.1547,0.0001,11.1378]
[1776634792308,48.9,74755.37,0.5,-0.1548,0.0001,11.14256]
[1776634792400,48.9,74755.37,0.5,-0.1548,0.0001,11.14256]
[1776634793033,48.9,74755.88,0.5,-0.15475,0.0001,11.14006]
[1776634794055,48.9,74755.88,0.5,-0.15475,0.0001,11.14006]
[1776634800162,48.89,74753.41,0.5,-0.155,0.0001,11.15147]
[1776634800203,48.89,74755.0,0.5,-0.15483,0.0001,11.14365]
[1776634800460,48.89,74755.0,0.5,-0.15483,0.0001,11.14365]
[1776634800482,48.89,74755.0,0.5,-0.15483,0.0001,11.14365]
[1776634800526,48.89,74755.0,0.5,-0.15483,0.0001,11.14365]
[1776634801189,48.89,74755.0,0.5,-0.15483,0.0001,11.14365]
[1776634801194,48.89,74764.46,0.5,-0.15384,0.0001,11.09815]
[1776634802083,48.89,74764.46,0.5,-0.15384,0.0001,11.09815]
[1776634802190,48.89,74764.46,0.5,-0.15384,0.0001,11.09815]
[1776634802152,48.89,74766.93,0.5,-0.15358,0.0001,11.08621]
[1776634808138,48.89,74773.08,0.5,-0.15295,0.0001,11.05659]
[1776634810655,48.89,74771.66,0.5,-0.15309,0.0001,11.06338]
[1776634814201,48.89,74768.71,0.5,-0.15339,0.0001,11.07736]
[1776634815187,48.89,74768.86,0.5,-0.15338,0.0001,11.07658]
[1776634819227,48.89,74768.49,0.5,-0.15341,0.0001,11.07809]
[1776634820433,48.89,74768.94,0.5,-0.15336,0.0001,11.07586]
[1776634825458,48.89,74765.63,0.5,-0.15369,0.0001,11.09126]
[1776634825519,48.89,74765.63,0.5,-0.15369,0.0001,11.09126]
[1776634826608,48.89,74765.09,0.5,-0.15375,0.0001,11.09375]
[1776634829118,48.89,74763.06,0.5,-0.15396,0.0001,11.10338]
[1776634829167,48.89,74763.06,0.5,-0.15396,0.0001,11.10338]
[1776634829180,48.89,74763.06,0.5,-0.15396,0.0001,11.10338]
[1776634832512,48.88,74762.25,0.5,-0.15397,0.0001,11.10137]
[1776634832560,48.88,74762.25,0.5,-0.15397,0.0001,11.10137]
[1776634832725,48.88,74762.25,0.5,-0.15397,0.0001,11.10137]
[1776634837010,48.88,74762.04,0.5,-0.15398,0.0001,11.10187]
[1776634837059,48.88,74762.04,0.5,-0.15398,0.0001,11.10187]
[1776634837069,48.88,74762.04,0.5,-0.15398,0.0001,11.10187]
[1776634845082,48.88,74765.79,0.5,-0.15357,0.0001,11.08278]
[1776634850432,48.87,74766.21,0.5,-0.15351,0.0001,11.08007]
[1776634855467,48.87,74768.47,0.5,-0.15327,0.0001,11.06867]
[1776634863412,48.87,74769.26,0.5,-0.15318,0.0001,11.06446]
[1776634871579,48.87,74770.25,0.5,-0.15305,0.0001,11.05846]
[1776634872431,48.87,74770.25,0.5,-0.15305,0.0001,11.05846]
[1776634872990,48.87,74770.25,0.5,-0.15305,0.0001,11.05846]
[1776634873020,48.86,74776.7,0.5,-0.15238,0.0001,11.02739]
[1776634878628,48.86,74781.81,0.5,-0.15185,0.0001,11.00258]
[1776634883663,48.86,74780.71,0.5,-0.15196,0.0001,11.00765]
[1776634885993,48.86,74780.95,0.5,-0.15193,0.0001,11.00645]
[1776634894740,48.86,74779.65,0.5,-0.152,0.0001,11.00681]
[1776634899775,48.86,74776.12,0.5,-0.15236,0.0001,11.02352]
[1776634904810,48.86,74777.0,0.5,-0.15226,0.0001,11.01899]
[1776634909845,48.86,74776.99,0.5,-0.15226,0.0001,11.01876]
[1776634914880,48.86,74776.33,0.5,-0.15232,0.0001,11.02166]
[1776634919915,48.85,74776.63,0.5,-0.15228,0.0001,11.01994]
[1776634925959,48.85,74777.18,0.5,-0.15222,0.0001,11.01699]
[1776634929474,48.85,74776.99,0.5,-0.15224,0.0001,11.01775]
[1776634930029,48.85,74776.99,0.5,-0.15224,0.0001,11.01775]
[1776634930036,48.85,74769.78,0.5,-0.15298,0.0001,11.05233]
[1776634932003,48.85,74761.73,0.5,-0.15381,0.0001,11.09084]
[1776634932491,48.85,74761.73,0.5,-0.15381,0.0001,11.09084]
[1776634933061,48.85,74761.73,0.5,-0.15381,0.0001,11.09084]
[1776634933130,48.85,74761.73,0.5,-0.15381,0.0001,11.09084]
[1776634933229,48.85,74761.8,0.5,-0.15377,0.0001,11.08901]
[1776634934424,48.85,74761.8,0.5,-0.15377,0.0001,11.08901]
[1776634936685,48.84,74761.65,0.5,-0.15375,0.0001,11.08794]
[1776634937582,48.84,74761.51,0.5,-0.15376,0.0001,11.08846]
[1776634938042,48.84,74765.41,0.5,-0.15335,0.0001,11.06957]
[1776634943076,48.83,74769.39,0.5,-0.15293,0.0001,11.04994]
[1776634946579,48.83,74768.18,0.5,-0.15305,0.0001,11.05547]
[1776634946680,48.83,74768.18,0.5,-0.15305,0.0001,11.05537]
[1776634952139,48.83,74766.4,0.5,-0.15317,0.0001,11.05804]
[1776634957174,48.83,74766.57,0.5,-0.15314,0.0001,11.05679]
[1776634963216,48.83,74767.2,0.5,-0.15306,0.0001,11.05331]
[1776634969380,48.82,74767.68,0.5,-0.15301,0.0001,11.05072]
[1776634971298,48.82,74767.84,0.5,-0.15299,0.0001,11.04974]
[1776634971311,48.82,74761.25,0.5,-0.15367,0.0001,11.08133]
[1776634973053,48.82,74761.25,0.5,-0.15367,0.0001,11.08122]
[1776634978322,48.8,74760.45,0.5,-0.15364,0.0001,11.07975]
[1776634979170,48.8,74760.45,0.5,-0.15364,0.0001,11.07975]
[1776634979328,48.79,74761.95,0.5,-0.15346,0.0001,11.07123]
[1776634984366,48.79,74763.63,0.5,-0.15327,0.0001,11.06243]
[1776634989399,48.79,74763.9,0.5,-0.15323,0.0001,11.06052]
[1776634994434,48.79,74762.38,0.5,-0.15337,0.0001,11.06719]
[1776635000476,48.78,74760.66,0.5,-0.15353,0.0001,11.07474]
[1776635004979,48.78,74760.25,0.5,-0.15357,0.0001,11.07638]
[1776635005064,48.78,74760.25,0.5,-0.15357,0.0001,11.07638]
[1776635005696,48.78,74760.12,0.5,-0.15358,0.0001,11.0769]
[1776635005797,48.78,74760.12,0.5,-0.15358,0.0001,11.07679]
[1776635010826,48.78,74759.92,0.5,-0.15359,0.0001,11.07735]
[1776635014364,48.78,74759.08,0.5,-0.15362,0.0001,11.07578]
[1776635015313,48.78,74760.13,0.5,-0.1535,0.0001,11.07055]
[1776635018122,48.78,74758.4,0.5,-0.15368,0.0001,11.07859]
[1776635020009,48.77,74757.79,0.5,-0.15374,0.0001,11.0813]
[1776635020090,48.77,74756.39,0.5,-0.15388,0.0001,11.08791]
[1776635026347,48.77,74753.46,0.5,-0.15417,0.0001,11.1012]
[1776635027657,48.77,74752.73,0.5,-0.15424,0.0001,11.10457]
[1776635027703,48.77,74747.7,0.5,-0.15476,0.0001,11.12862]
[1776635030617,48.77,74744.74,0.5,-0.15506,0.0001,11.14249]
[1776635032264,48.77,74745.27,0.5,-0.155,0.0001,11.13974]
[1776635032366,48.77,74749.68,0.5,-0.15454,0.0001,11.11833]
[1776635034327,48.77,74749.68,0.5,-0.15454,0.0001,11.11816]
[1776635034333,48.77,74749.68,0.5,-0.15454,0.0001,11.11816]
[1776635034419,48.76,74752.49,0.5,-0.15424,0.0001,11.10448]
[1776635036229,48.76,74752.49,0.5,-0.15424,0.0001,11.10432]
[1776635036306,48.76,74752.49,0.5,-0.15424,0.0001,11.10432]
[1776635036331,48.76,74746.74,0.5,-0.15483,0.0001,11.13182]
[1776635038335,48.76,74746.27,0.5,-0.15488,0.0001,11.1339]
[1776635038426,48.76,74746.31,0.5,-0.15487,0.0001,11.13342]
[1776635039828,48.76,74746.31,0.5,-0.15487,0.0001,11.13342]
[1776635046487,48.76,74740.3,0.5,-0.15547,0.0001,11.16109]
[1776635051837,48.75,74741.61,0.5,-0.15532,0.0001,11.1542]
[1776635056870,48.75,74743.23,0.5,-0.15514,0.0001,11.14589]
[1776635061905,48.75,74741.61,0.5,-0.1553,0.0001,11.15307]
[1776635066944,48.75,74741.13,0.5,-0.15534,0.0001,11.15513]
[1776635071976,48.74,74739.64,0.5,-0.15542,0.0001,11.15596]
[1776635079659,48.74,74740.11,0.5,-0.15536,0.0001,11.15337]
[1776635085066,48.74,74741.79,0.5,-0.15518,0.0001,11.145]
[1776635091109,48.74,74741.35,0.5,-0.15522,0.0001,11.14694]
[1776635096144,48.74,74741.02,0.5,-0.15526,0.0001,11.14836]
[1776635102186,48.74,74740.8,0.5,-0.15527,0.0001,11.14923]
[1776635107356,48.74,74741.29,0.5,-0.15522,0.0001,11.14671]
[1776635114509,48.74,74741.29,0.5,-0.15522,0.0001,11.14658]
[1776635119398,48.74,74741.26,0.5,-0.15522,0.0001,11.14656]
[1776635119409,48.74,74751.85,0.5,-0.15411,0.0001,11.09555]
[1776635119720,48.74,74751.85,0.5,-0.15411,0.0001,11.09555]
[1776635120040,48.74,74751.85,0.5,-0.15411,0.0001,11.09555]
[1776635120082,48.74,74751.85,0.5,-0.15411,0.0001,11.09555]
[1776635120095,48.74,74751.85,0.5,-0.15411,0.0001,11.09555]
[1776635120375,48.74,74751.85,0.5,-0.15411,0.0001,11.09555]
[1776635120418,48.74,74751.85,0.5,-0.15411,0.0001,11.09555]
[1776635120519,48.74,74759.4,0.5,-0.15332,0.0001,11.05907]
[1776635121757,48.74,74759.4,0.5,-0.15332,0.0001,11.05907]
[1776635123354,48.74,74760.13,0.5,-0.15324,0.0001,11.0555]
[1776635124501,48.73,74760.52,0.5,-0.1532,0.0001,11.05356]
[1776635124550,48.73,74762.15,0.5,-0.15303,0.0001,11.04559]
[1776635124726,48.73,74762.15,0.5,-0.15303,0.0001,11.04559]
[1776635125345,48.73,74762.15,0.5,-0.15303,0.0001,11.04559]
[1776635126352,48.73,74775.13,0.5,-0.15169,0.0001,10.98294]
[1776635128485,48.73,74776.32,0.5,-0.15156,0.0001,10.97713]
[1776635128584,48.73,74776.7,0.5,-0.15152,0.0001,10.97516]
[1776635132110,48.73,74777.57,0.5,-0.15137,0.0001,10.96542]
[1776635137432,48.73,74783.46,0.5,-0.15076,0.0001,10.93686]
[1776635139706,48.73,74783.1,0.5,-0.1508,0.0001,10.93856]
[1776635140452,48.73,74782.76,0.5,-0.15083,0.0001,10.94019]
[1776635145490,48.73,74787.81,0.5,-0.15031,0.0001,10.91585]
[1776635146173,48.73,74787.81,0.5,-0.15031,0.0001,10.91585]
[1776635151529,48.73,74787.14,0.5,-0.15039,0.0001,10.91938]
[1776635152220,48.73,74787.14,0.5,-0.15039,0.0001,10.91938]
[1776635152535,48.73,74784.6,0.5,-0.15065,0.0001,10.93161]
[1776635153185,48.73,74784.6,0.5,-0.15065,0.0001,10.93161]
[1776635153524,48.73,74784.6,0.5,-0.15065,0.0001,10.93161]
[1776635153588,48.73,74784.6,0.5,-0.15065,0.0001,10.93161]
[1776635153622,48.73,74764.44,0.5,-0.15273,0.0001,11.02874]
[1776635156565,48.73,74756.87,0.5,-0.15351,0.0001,11.06518]
[1776635157484,48.73,74756.87,0.5,-0.15351,0.0001,11.06518]
[1776635157565,48.73,74756.87,0.5,-0.15351,0.0001,11.06518]
[1776635157620,48.73,74759.91,0.5,-0.1532,0.0001,11.05047]
[1776635159584,48.73,74769.84,0.5,-0.15217,0.0001,11.00258]
[1776635160612,48.73,74779.93,0.5,-0.15113,0.0001,10.95397]
[1776635161241,48.73,74779.93,0.5,-0.15113,0.0001,10.95397]
[1776635162409,48.73,74779.93,0.5,-0.15113,0.0001,10.95397]
[1776635162605,48.73,74782.5,0.5,-0.15086,0.0001,10.94162]
[1776635164496,48.73,74784.04,0.5,-0.1507,0.0001,10.93421]
[1776635166460,48.73,74777.64,0.5,-0.15136,0.0001,10.96508]
[1776635166464,48.73,74777.64,0.5,-0.15136,0.0001,10.96508]
[1776635166634,48.73,74775.66,0.5,-0.15157,0.0001,10.9746]
[1776635171669,48.73,74773.54,0.5,-0.15178,0.0001,10.98467]
[1776635177712,48.73,74773.3,0.5,-0.1518,0.0001,10.98559]
[1776635183755,48.73,74773.59,0.5,-0.15177,0.0001,10.98393]
[1776635188791,48.73,74773.42,0.5,-0.15178,0.0001,10.98447]
[1776635193826,48.73,74773.42,0.5,-0.15171,0.0001,10.97872]
[1776635199868,48.72,74772.71,0.5,-0.15178,0.0001,10.98172]
[1776635205910,48.72,74774.09,0.5,-0.15163,0.0001,10.9747]
[1776635210969,48.72,74775.12,0.5,-0.15152,0.0001,10.96957]
[1776635217699,48.72,74775.6,0.5,-0.15146,0.0001,10.96697]
[1776635224038,48.72,74775.99,0.5,-0.15142,0.0001,10.96473]
[1776635229492,48.72,74779.51,0.5,-0.15105,0.0001,10.94755]
[1776635231089,48.72,74779.22,0.5,-0.15108,0.0001,10.94887]
[1776635231490,48.72,74779.22,0.5,-0.15108,0.0001,10.94887]
[1776635233113,48.72,74781.0,0.5,-0.15089,0.0001,10.94024]
[1776635233126,48.72,74781.0,0.5,-0.15089,0.0001,10.94024]
[1776635235587,48.72,74781.26,0.5,-0.15086,0.0001,10.93892]
[1776635241103,48.72,74780.92,0.5,-0.1509,0.0001,10.94059]
[1776635247909,48.72,74779.59,0.5,-0.15105,0.0001,10.94774]
[1776635253243,48.72,74778.83,0.5,-0.15108,0.0001,10.94644]
[1776635254255,48.72,74778.83,0.5,-0.15108,0.0001,10.94644]
[1776635255679,48.72,74778.24,0.5,-0.15115,0.0001,10.94939]
[1776635262307,48.73,74778.5,0.5,-0.15114,0.0001,10.94911]
[1776635268349,48.73,74778.03,0.5,-0.1512,0.0001,10.95215]
[1776635272921,48.73,74773.23,0.5,-0.15171,0.0001,10.97582]
[1776635273179,48.73,74773.23,0.5,-0.15171,0.0001,10.97582]
[1776635273681,48.73,74773.23,0.5,-0.15171,0.0001,10.97582]
[1776635273780,48.73,74760.0,0.5,-0.15308,0.0001,11.03962]
[1776635273860,48.73,74760.0,0.5,-0.15308,0.0001,11.03962]
[1776635274160,48.73,74760.0,0.5,-0.15308,0.0001,11.03962]
[1776635274609,48.73,74744.19,0.5,-0.15473,0.0001,11.11575]
[1776635275969,48.73,74743.04,0.5,-0.15485,0.0001,11.12139]
[1776635276410,48.73,74743.04,0.5,-0.15485,0.0001,11.12143]
[1776635278367,48.73,74740.92,0.5,-0.15508,0.0001,11.13167]
[1776635278373,48.73,74740.92,0.5,-0.15508,0.0001,11.13167]
[1776635278422,48.73,74743.62,0.5,-0.15479,0.0001,11.11868]
[1776635280385,48.73,74746.91,0.5,-0.15445,0.0001,11.10287]
[1776635280739,48.73,74746.91,0.5,-0.15445,0.0001,11.10287]
[1776635280773,48.73,74746.91,0.5,-0.15445,0.0001,11.10287]
[1776635281584,48.74,74746.89,0.5,-0.15445,0.0001,11.10306]
[1776635281616,48.74,74754.55,0.5,-0.15366,0.0001,11.06618]
[1776635282141,48.74,74754.55,0.5,-0.15366,0.0001,11.06618]
[1776635282817,48.74,74742.91,0.5,-0.15487,0.0001,11.12243]
[1776635282866,48.74,74742.91,0.5,-0.15487,0.0001,11.12243]
[1776635283619,48.74,74741.17,0.5,-0.15506,0.0001,11.1308]
[1776635286755,48.74,74749.15,0.5,-0.15423,0.0001,11.09272]
[1776635290545,48.74,74753.71,0.5,-0.15376,0.0001,11.07092]
[1776635290641,48.74,74752.98,0.5,-0.15383,0.0001,11.07444]
[1776635296575,48.74,74749.22,0.5,-0.15422,0.0001,11.09253]
[1776635299300,48.74,74747.55,0.5,-0.1544,0.0001,11.10046]
[1776635304716,48.74,74743.5,0.5,-0.15481,0.0001,11.1197]
[1776635306885,48.74,74748.96,0.5,-0.15424,0.0001,11.09319]
[1776635306955,48.74,74748.96,0.5,-0.15424,0.0001,11.09319]
[1776635306962,48.74,74748.96,0.5,-0.15424,0.0001,11.09319]
[1776635307664,48.74,74748.96,0.5,-0.15424,0.0001,11.09319]
[1776635307698,48.74,74748.96,0.5,-0.15424,0.0001,11.09319]
[1776635308813,48.74,74752.96,0.5,-0.15382,0.0001,11.07387]
[1776635308972,48.74,74752.96,0.5,-0.15382,0.0001,11.07387]
[1776635309638,48.74,74752.96,0.5,-0.15382,0.0001,11.07385]
[1776635311651,48.74,74744.17,0.5,-0.15468,0.0001,11.11067]
[1776635314225,48.73,74739.26,0.5,-0.15519,0.0001,11.13413]
[1776635314376,48.73,74739.26,0.5,-0.15519,0.0001,11.13413]
[1776635314543,48.73,74739.26,0.5,-0.15519,0.0001,11.13413]
[1776635314942,48.73,74739.0,0.5,-0.15521,0.0001,11.13527]
[1776635315306,48.73,74739.0,0.5,-0.15521,0.0001,11.13527]
[1776635315680,48.73,74731.56,0.5,-0.15599,0.00011,11.17099]
[1776635316892,48.73,74726.81,0.5,-0.15649,0.00011,11.19386]
[1776635319188,48.73,74724.42,0.5,-0.15674,0.00011,11.20523]
[1776635319205,48.73,74724.42,0.5,-0.15674,0.00011,11.20523]
[1776635319248,48.73,74724.42,0.5,-0.15674,0.00011,11.20523]
[1776635319710,48.73,74725.16,0.5,-0.15666,0.00011,11.20161]
[1776635322454,48.73,74721.57,0.5,-0.15704,0.00011,11.21884]
[1776635322731,48.73,74719.78,0.5,-0.15723,0.00011,11.22739]
[1776635325095,48.73,74716.51,0.5,-0.15757,0.00011,11.24303]
[1776635325827,48.73,74719.1,0.5,-0.1573,0.00011,11.23056]
[1776635325895,48.73,74719.1,0.5,-0.1573,0.00011,11.23056]
[1776635326234,48.73,74719.1,0.5,-0.1573,0.00011,11.23056]
[1776635326865,48.73,74719.1,0.5,-0.1573,0.00011,11.23056]
[1776635326763,48.73,74719.1,0.5,-0.1573,0.00011,11.23063]
[1776635327765,48.73,74704.53,0.5,-0.15885,0.00011,11.30075]
[1776635330686,48.73,74698.95,0.5,-0.15944,0.00011,11.32763]
[1776635330761,48.73,74698.95,0.5,-0.15944,0.00011,11.32763]
[1776635330853,48.73,74695.91,0.5,-0.15977,0.00011,11.34234]
[1776635331145,48.73,74695.91,0.5,-0.15977,0.00011,11.34234]
[1776635331793,48.73,74695.91,0.5,-0.15977,0.00011,11.3424]
[1776635333809,48.73,74684.5,0.5,-0.16099,0.00011,11.39732]
[1776635336328,48.73,74681.47,0.5,-0.16132,0.00011,11.41187]
[1776635336829,48.73,74681.67,0.5,-0.16129,0.00011,11.41083]
[1776635341371,48.73,74680.87,0.5,-0.16138,0.00011,11.41483]
[1776635346899,48.73,74678.41,0.5,-0.16165,0.00011,11.42689]
[1776635351934,48.73,74680.46,0.5,-0.16143,0.00011,11.41714]
[1776635354774,48.73,74681.74,0.5,-0.1613,0.00011,11.41101]
[1776635359989,48.74,74676.31,0.5,-0.16189,0.00011,11.43735]
[1776635365029,48.73,74675.51,0.5,-0.16197,0.00011,11.44113]
[1776635370062,48.73,74675.65,0.5,-0.16196,0.00011,11.4404]
[1776635375097,48.73,74674.82,0.5,-0.16199,0.00011,11.43888]
[1776635376514,48.73,74674.82,0.5,-0.16199,0.00011,11.43888]
[1776635376521,48.73,74674.82,0.5,-0.16199,0.00011,11.43888]
[1776635376564,48.73,74673.62,0.5,-0.16212,0.00011,11.44464]
[1776635377902,48.73,74663.45,0.5,-0.16321,0.00011,11.49351]
[1776635380041,48.73,74657.38,0.5,-0.16387,0.00011,11.5226]
[1776635380095,48.73,74657.38,0.5,-0.16387,0.00011,11.5226]
[1776635380760,48.73,74657.38,0.5,-0.16387,0.00011,11.5226]
[1776635381790,48.73,74653.04,0.5,-0.16434,0.00011,11.54324]
[1776635383285,48.74,74635.63,0.5,-0.16627,0.00011,11.62814]
[1776635384131,48.74,74635.63,0.5,-0.16627,0.00011,11.62814]
[1776635384479,48.74,74635.63,0.5,-0.16627,0.00011,11.62814]
[1776635384561,48.74,74635.63,0.5,-0.16627,0.00011,11.62814]
[1776635384570,48.74,74631.77,0.5,-0.16671,0.00011,11.64721]
[1776635385176,48.74,74612.89,0.5,-0.16879,0.00011,11.73787]
[1776635387132,48.74,74612.86,0.5,-0.1688,0.00011,11.738]
[1776635387233,48.74,74605.71,0.5,-0.16959,0.00011,11.77219]
[1776635389505,48.73,74607.53,0.5,-0.16935,0.00011,11.76194]
[1776635389551,48.73,74607.53,0.5,-0.16935,0.00011,11.76194]
[1776635389606,48.73,74609.1,0.5,-0.16918,0.00011,11.75441]
[1776635390202,48.73,74609.1,0.5,-0.16918,0.00011,11.75441]
[1776635390314,48.73,74609.1,0.5,-0.16918,0.00011,11.75441]
[1776635390411,48.73,74609.54,0.5,-0.16913,0.00011,11.75232]
[1776635391887,48.73,74609.54,0.5,-0.16913,0.00011,11.75232]
[1776635391895,48.73,74609.54,0.5,-0.16913,0.00011,11.75232]
[1776635392217,48.73,74608.67,0.5,-0.16923,0.00011,11.75678]
[1776635395578,48.74,74609.62,0.5,-0.16913,0.00011,11.75248]
[1776635396351,48.74,74609.86,0.5,-0.16911,0.00011,11.75148]
[1776635396428,48.74,74610.86,0.5,-0.169,0.00011,11.74682]
[1776635397749,48.74,74610.86,0.5,-0.169,0.00011,11.74682]
[1776635397837,48.74,74611.78,0.5,-0.1689,0.00011,11.74255]
[1776635398127,48.74,74611.78,0.5,-0.1689,0.00011,11.74255]
[1776635398194,48.74,74611.78,0.5,-0.1689,0.00011,11.74255]
[1776635398204,48.74,74611.78,0.5,-0.1689,0.00011,11.74255]
[1776635398293,48.74,74618.73,0.5,-0.16813,0.00011,11.70934]
[1776635400719,48.74,74618.73,0.5,-0.16813,0.00011,11.70926]
[1776635400887,48.74,74627.14,0.5,-0.1672,0.00011,11.66884]
[1776635401404,48.74,74627.14,0.5,-0.1672,0.00011,11.66884]
[1776635401505,48.74,74628.94,0.5,-0.167,0.00011,11.66019]
[1776635402193,48.74,74628.94,0.5,-0.167,0.00011,11.66019]
[1776635402409,48.74,74628.94,0.5,-0.167,0.00011,11.66019]
[1776635402505,48.74,74636.88,0.5,-0.16613,0.00011,11.62206]
[1776635405738,48.74,74644.23,0.5,-0.16532,0.00011,11.58665]
[1776635406526,48.74,74644.23,0.5,-0.16532,0.00011,11.58665]
[1776635406549,48.74,74644.23,0.5,-0.16532,0.00011,11.58665]
[1776635406604,48.74,74644.57,0.5,-0.16529,0.00011,11.58498]
[1776635407271,48.74,74644.57,0.5,-0.16529,0.00011,11.58498]
[1776635407366,48.74,74644.57,0.5,-0.16529,0.00011,11.58498]
[1776635407894,48.74,74644.57,0.5,-0.16529,0.00011,11.58498]
[1776635407899,48.74,74641.57,0.5,-0.16561,0.00011,11.59937]
[1776635408223,48.74,74641.57,0.5,-0.16561,0.00011,11.59937]
[1776635408324,48.74,74641.57,0.5,-0.16561,0.00011,11.59937]
[1776635408344,48.74,74641.57,0.5,-0.16561,0.00011,11.59937]
[1776635408943,48.74,74621.46,0.5,-0.16783,0.00011,11.69604]
[1776635409636,48.74,74612.88,0.5,-0.16878,0.00011,11.73722]
[1776635411022,48.74,74612.88,0.5,-0.16878,0.00011,11.73732]
[1776635411137,48.74,74612.88,0.5,-0.16878,0.00011,11.73732]
[1776635411292,48.74,74612.88,0.5,-0.16878,0.00011,11.73732]
[1776635411348,48.74,74612.88,0.5,-0.16878,0.00011,11.73732]
[1776635411483,48.74,74612.88,0.5,-0.16878,0.00011,11.73732]
[1776635411564,48.74,74591.07,0.5,-0.17121,0.00011,11.84202]
[1776635412047,48.74,74591.07,0.5,-0.17121,0.00011,11.84202]
[1776635412770,48.74,74591.07,0.5,-0.17121,0.00011,11.84202]
[1776635412986,48.74,74582.27,0.5,-0.1722,0.00011,11.88426]
[1776635413074,48.74,74582.27,0.5,-0.1722,0.00011,11.88426]
[1776635413315,48.74,74582.27,0.5,-0.1722,0.00011,11.88426]
[1776635413952,48.74,74602.5,0.5,-0.16994,0.00011,11.78725]
[1776635414740,48.74,74602.5,0.5,-0.16994,0.00011,11.78725]
[1776635414944,48.74,74618.96,0.5,-0.1681,0.00011,11.70794]
[1776635416915,48.74,74630.08,0.5,-0.16687,0.00011,11.65436]
[1776635419393,48.74,74630.76,0.5,-0.16679,0.00011,11.65099]
[1776635419416,48.74,74630.64,0.5,-0.16681,0.00011,11.65159]
[1776635420393,48.74,74630.64,0.5,-0.16681,0.00011,11.65159]
[1776635420750,48.74,74630.64,0.5,-0.16681,0.00011,11.65159]
[1776635420761,48.74,74630.64,0.5,-0.16681,0.00011,11.65159]
[1776635420875,48.74,74630.64,0.5,-0.16681,0.00011,11.65159]
[1776635422049,48.74,74633.41,0.5,-0.1665,0.00011,11.63834]
[1776635422113,48.74,74633.41,0.5,-0.1665,0.00011,11.63834]
[1776635422899,48.74,74633.41,0.5,-0.1665,0.00011,11.63834]
[1776635423556,48.74,74640.01,0.5,-0.16578,0.00011,11.60676]
[1776635424075,48.74,74641.52,0.5,-0.16562,0.00011,11.59951]
[1776635424160,48.74,74641.52,0.5,-0.16562,0.00011,11.59951]
[1776635424207,48.74,74641.52,0.5,-0.16562,0.00011,11.59951]
[1776635424258,48.74,74641.52,0.5,-0.16562,0.00011,11.59951]
[1776635425073,48.74,74641.52,0.5,-0.16562,0.00011,11.5996]
[1776635425448,48.74,74633.58,0.5,-0.16649,0.00011,11.63785]
[1776635426505,48.74,74633.58,0.5,-0.16649,0.00011,11.63785]
[1776635426916,48.74,74633.58,0.5,-0.16649,0.00011,11.63785]
[1776635426558,48.74,74620.35,0.5,-0.16795,0.00011,11.70145]
[1776635428392,48.74,74620.35,0.5,-0.16795,0.00011,11.70143]
[1776635428925,48.74,74620.35,0.5,-0.16795,0.00011,11.70143]
[1776635429005,48.74,74618.95,0.5,-0.16811,0.00011,11.70812]
[1776635429427,48.74,74618.95,0.5,-0.16811,0.00011,11.70812]
[1776635429440,48.74,74618.95,0.5,-0.16811,0.00011,11.70812]
[1776635429489,48.74,74622.92,0.5,-0.16767,0.00011,11.68916]
[1776635431032,48.74,74629.1,0.5,-0.16699,0.00011,11.65944]
[1776635431075,48.74,74629.1,0.5,-0.16699,0.00011,11.65944]
[1776635431658,48.74,74629.1,0.5,-0.16699,0.00011,11.65944]
[1776635431735,48.74,74629.1,0.5,-0.16699,0.00011,11.65944]
[1776635431837,48.74,74636.82,0.5,-0.16608,0.00011,11.61694]
[1776635432129,48.74,74636.82,0.5,-0.16608,0.00011,11.61694]
[1776635432176,48.74,74636.82,0.5,-0.16608,0.00011,11.61694]
[1776635432191,48.74,74636.82,0.5,-0.16608,0.00011,11.61694]
[1776635433007,48.74,74636.5,0.5,-0.16612,0.00011,11.61852]
[1776635433087,48.74,74636.5,0.5,-0.16612,0.00011,11.61852]
[1776635433696,48.74,74636.5,0.5,-0.16612,0.00011,11.61852]
[1776635436537,48.74,74634.02,0.5,-0.16639,0.00011,11.6306]
[1776635436599,48.74,74631.25,0.5,-0.1667,0.00011,11.64398]
[1776635437948,48.74,74631.25,0.5,-0.1667,0.00011,11.64398]
[1776635438858,48.74,74631.25,0.5,-0.1667,0.00011,11.64404]
[1776635438959,48.74,74623.94,0.5,-0.16751,0.00011,11.67923]
[1776635439687,48.74,74623.94,0.5,-0.16751,0.00011,11.67923]
[1776635441193,48.74,74622.57,0.5,-0.16766,0.00011,11.6858]
[1776635441232,48.74,74622.57,0.5,-0.16766,0.00011,11.6858]
[1776635441561,48.74,74622.26,0.5,-0.1677,0.00011,11.68735]
[1776635443185,48.74,74620.06,0.5,-0.16794,0.00011,11.69797]
[1776635444817,48.74,74619.71,0.5,-0.16798,0.00011,11.69969]
[1776635445206,48.74,74619.93,0.5,-0.16796,0.00011,11.69867]
[1776635447523,48.74,74618.48,0.5,-0.16812,0.00011,11.70571]
[1776635447743,48.74,74618.48,0.5,-0.16812,0.00011,11.70571]
[1776635447754,48.74,74618.48,0.5,-0.16812,0.00011,11.70571]
[1776635447837,48.74,74618.06,0.5,-0.16817,0.00011,11.70775]
[1776635448453,48.74,74618.06,0.5,-0.16817,0.00011,11.70775]
[1776635449448,48.74,74618.06,0.5,-0.16817,0.00011,11.70776]
[1776635449581,48.74,74618.06,0.5,-0.16817,0.00011,11.70776]
[1776635449666,48.74,74618.06,0.5,-0.16817,0.00011,11.70776]
[1776635449825,48.74,74637.03,0.5,-0.16607,0.00011,11.61661]
[1776635451412,48.74,74643.48,0.5,-0.16536,0.00011,11.58552]
[1776635456664,48.74,74644.32,0.5,-0.16527,0.00011,11.58141]
[1776635459459,48.74,74643.28,0.5,-0.16538,0.00011,11.58631]
[1776635459690,48.74,74642.86,0.5,-0.16543,0.00011,11.58827]
[1776635464807,48.74,74642.93,0.5,-0.16542,0.00011,11.58774]
[1776635464839,48.74,74642.93,0.5,-0.16542,0.00011,11.58774]
[1776635464860,48.74,74642.93,0.5,-0.16542,0.00011,11.58774]
[1776635464890,48.74,74642.93,0.5,-0.16542,0.00011,11.58774]
[1776635464996,48.74,74642.93,0.5,-0.16542,0.00011,11.58774]
[1776635466474,48.74,74643.11,0.5,-0.16539,0.00011,11.58676]
[1776635466741,48.74,74625.96,0.5,-0.16728,0.00011,11.66924]
[1776635468837,48.74,74619.18,0.5,-0.16803,0.00011,11.70177]
[1776635469540,48.74,74616.15,0.5,-0.16836,0.00011,11.71617]
[1776635469602,48.74,74616.15,0.5,-0.16836,0.00011,11.71617]
[1776635469767,48.74,74616.15,0.5,-0.16836,0.00011,11.71617]
[1776635470546,48.74,74616.15,0.5,-0.16836,0.00011,11.71617]
[1776635470856,48.74,74616.15,0.5,-0.16836,0.00011,11.71617]
[1776635470875,48.74,74638.17,0.5,-0.16593,0.00011,11.61033]
[1776635472274,48.74,74638.17,0.5,-0.16593,0.00011,11.61031]
[1776635472396,48.74,74638.17,0.5,-0.16593,0.00011,11.61031]
[1776635472936,48.74,74653.51,0.5,-0.16425,0.00011,11.53647]
[1776635474308,48.74,74653.51,0.5,-0.16425,0.00011,11.53643]
[1776635474631,48.74,74653.51,0.5,-0.16425,0.00011,11.53643]
[1776635474734,48.74,74653.51,0.5,-0.16425,0.00011,11.53643]
[1776635474800,48.74,74655.69,0.5,-0.16401,0.00011,11.52594]
[1776635475690,48.74,74655.69,0.5,-0.16401,0.00011,11.52594]
[1776635475805,48.74,74642.8,0.5,-0.16542,0.00011,11.58776]
[1776635476319,48.74,74642.8,0.5,-0.16542,0.00011,11.58776]
[1776635476811,48.74,74637.67,0.5,-0.16598,0.00011,11.61229]
[1776635478096,48.73,74636.81,0.5,-0.16607,0.00011,11.61626]
[1776635481913,48.73,74639.48,0.5,-0.16577,0.00011,11.60323]
[1776635484334,48.73,74640.63,0.5,-0.16564,0.00011,11.59761]
[1776635484405,48.73,74640.63,0.5,-0.16564,0.00011,11.59761]
[1776635484877,48.73,74640.62,0.5,-0.16564,0.00011,11.59762]
[1776635487807,48.73,74641.15,0.5,-0.16558,0.00011,11.59498]
[1776635487857,48.73,74641.15,0.5,-0.16558,0.00011,11.59498]
[1776635487908,48.73,74640.59,0.5,-0.16564,0.00011,11.59763]
[1776635490579,48.73,74638.72,0.5,-0.16584,0.00011,11.60647]
[1776635492929,48.73,74626.9,0.5,-0.16709,0.00011,11.65783]
[1776635493246,48.73,74626.9,0.5,-0.16709,0.00011,11.65783]
[1776635496236,48.73,74633.1,0.5,-0.1664,0.00011,11.62796]
[1776635496279,48.73,74633.1,0.5,-0.1664,0.00011,11.62796]
[1776635496284,48.73,74633.1,0.5,-0.1664,0.00011,11.62796]
[1776635497906,48.73,74637.4,0.5,-0.16593,0.00011,11.60717]
[1776635497985,48.73,74637.4,0.5,-0.16593,0.00011,11.60717]
[1776635498124,48.73,74635.92,0.5,-0.16609,0.00011,11.61423]
[1776635498872,48.73,74635.92,0.5,-0.16609,0.00011,11.61423]
[1776635498976,48.73,74627.19,0.5,-0.16705,0.00011,11.65624]
[1776635499568,48.73,74627.19,0.5,-0.16705,0.00011,11.65624]
[1776635499981,48.73,74627.19,0.5,-0.16705,0.00011,11.65625]
[1776635501239,48.73,74629.6,0.5,-0.16679,0.00011,11.6447]
[1776635501440,48.73,74629.6,0.5,-0.16679,0.00011,11.6447]
[1776635502190,48.73,74630.44,0.5,-0.16669,0.00011,11.6407]
[1776635505544,48.73,74637.72,0.5,-0.16589,0.00011,11.60574]
[1776635505638,48.73,74637.72,0.5,-0.16589,0.00011,11.60574]
[1776635505683,48.73,74637.72,0.5,-0.16589,0.00011,11.60574]
[1776635506026,48.73,74639.2,0.5,-0.16573,0.00011,11.59857]
[1776635506691,48.73,74639.2,0.5,-0.16573,0.00011,11.59857]
[1776635506942,48.73,74639.2,0.5,-0.16573,0.00011,11.59857]
[1776635507044,48.73,74646.99,0.5,-0.16488,0.00011,11.56113]
[1776635507262,48.73,74646.99,0.5,-0.16488,0.00011,11.56113]
[1776635507493,48.73,74646.99,0.5,-0.16488,0.00011,11.56113]
[1776635507557,48.73,74646.99,0.5,-0.16488,0.00011,11.56113]
[1776635507741,48.73,74646.99,0.5,-0.16488,0.00011,11.56113]
[1776635508039,48.73,74632.12,0.5,-0.1665,0.00011,11.63238]
[1776635509046,48.73,74605.9,0.5,-0.1694,0.00011,11.75812]
[1776635509680,48.73,74605.9,0.5,-0.1694,0.00011,11.75812]
[1776635509826,48.73,74605.9,0.5,-0.1694,0.00011,11.75812]
[1776635509985,48.73,74605.9,0.5,-0.1694,0.00011,11.75812]
[1776635510052,48.73,74603.21,0.5,-0.1697,0.00011,11.77092]
[1776635513114,48.73,74600.69,0.5,-0.16997,0.00011,11.78279]
[1776635513428,48.73,74600.69,0.5,-0.16997,0.00011,11.78279]
[1776635513484,48.73,74600.69,0.5,-0.16997,0.00011,11.78279]
[1776635514055,48.73,74576.04,0.5,-0.17273,0.00011,11.90072]
[1776635515533,48.73,74576.04,0.5,-0.17273,0.00011,11.90072]
[1776635515576,48.73,74576.04,0.5,-0.17273,0.00011,11.90072]
[1776635515687,48.73,74576.04,0.5,-0.17273,0.00011,11.90072]
[1776635516079,48.73,74576.04,0.5,-0.17273,0.00011,11.90072]
[1776635515785,48.73,74565.9,0.5,-0.17387,0.00011,11.94913]
[1776635516164,48.73,74576.66,0.5,-0.17266,0.00011,11.89754]
[1776635518481,48.73,74576.66,0.5,-0.17266,0.00011,11.89753]
[1776635518783,48.73,74576.66,0.5,-0.17266,0.00011,11.89753]
[1776635519057,48.73,74583.01,0.5,-0.17194,0.00011,11.86713]
[1776635519670,48.73,74557.41,0.5,-0.17483,0.00011,11.98973]
[1776635520512,48.73,74557.41,0.5,-0.17483,0.00011,11.98973]
[1776635520933,48.73,74557.41,0.5,-0.17483,0.00011,11.98973]
[1776635520959,48.73,74557.41,0.5,-0.17483,0.00011,11.98973]
[1776635520999,48.72,74545.6,0.5,-0.17617,0.00011,12.04586]
[1776635521300,48.72,74545.6,0.5,-0.17617,0.00011,12.04586]
[1776635521790,48.72,74545.6,0.5,-0.17617,0.00011,12.04586]
[1776635521877,48.72,74545.6,0.5,-0.17617,0.00011,12.04586]
[1776635521941,48.72,74545.28,0.5,-0.17621,0.00011,12.04739]
[1776635522648,48.72,74545.28,0.5,-0.17621,0.00011,12.04739]
[1776635522684,48.72,74542.62,0.5,-0.17651,0.00011,12.06002]
[1776635523456,48.72,74542.62,0.5,-0.17651,0.00011,12.06002]
[1776635523517,48.72,74542.62,0.5,-0.17651,0.00011,12.06002]
[1776635523688,48.72,74543.18,0.5,-0.17644,0.00011,12.05712]
[1776635528139,48.72,74542.61,0.5,-0.17649,0.00011,12.05921]
[1776635528187,48.72,74542.61,0.5,-0.17649,0.00011,12.05921]
[1776635528485,48.72,74542.61,0.5,-0.17649,0.00011,12.05921]
[1776635528512,48.72,74542.61,0.5,-0.17649,0.00011,12.05921]
[1776635528546,48.72,74542.61,0.5,-0.17649,0.00011,12.05921]
[1776635528753,48.72,74544.43,0.5,-0.17628,0.00011,12.05043]
[1776635529948,48.72,74511.12,0.5,-0.18011,0.00012,12.20931]
[1776635530220,48.72,74511.12,0.5,-0.18011,0.00012,12.20928]
[1776635531236,48.72,74511.12,0.5,-0.18011,0.00012,12.20928]
[1776635531574,48.72,74511.12,0.5,-0.18011,0.00012,12.20928]
[1776635531660,48.72,74507.98,0.5,-0.18047,0.00012,12.2242]
[1776635532772,48.72,74507.98,0.5,-0.18047,0.00012,12.2242]
[1776635533109,48.72,74508.42,0.5,-0.18042,0.00012,12.22205]
[1776635533166,48.72,74508.42,0.5,-0.18042,0.00012,12.22205]
[1776635533581,48.72,74507.47,0.5,-0.18053,0.00012,12.22652]
[1776635534588,48.72,74507.47,0.5,-0.18053,0.00012,12.22652]
[1776635534669,48.72,74507.47,0.5,-0.18053,0.00012,12.22652]
[1776635534720,48.72,74507.47,0.5,-0.18053,0.00012,12.22652]
[1776635534769,48.72,74507.15,0.5,-0.18057,0.00012,12.22799]
[1776635536180,48.72,74507.15,0.5,-0.18056,0.00012,12.22792]
[1776635536289,48.72,74507.15,0.5,-0.18056,0.00012,12.22792]
[1776635536367,48.72,74509.94,0.5,-0.18024,0.00012,12.21457]
[1776635537663,48.72,74509.94,0.5,-0.18024,0.00012,12.21457]
[1776635537765,48.72,74516.98,0.5,-0.17942,0.00012,12.18084]
[1776635538448,48.72,74516.98,0.5,-0.17942,0.00012,12.18084]
[1776635538674,48.72,74516.98,0.5,-0.17942,0.00012,12.18084]
[1776635538825,48.72,74516.98,0.5,-0.17942,0.00012,12.18084]
[1776635539016,48.72,74516.98,0.5,-0.17942,0.00012,12.18084]
[1776635539098,48.72,74516.98,0.5,-0.17942,0.00012,12.18084]
[1776635538879,48.72,74521.27,0.5,-0.17892,0.00012,12.16024]
[1776635540018,48.71,74513.0,0.5,-0.17988,0.00012,12.19957]
[1776635540182,48.71,74513.0,0.5,-0.17988,0.00012,12.19957]
[1776635540198,48.71,74513.0,0.5,-0.17988,0.00012,12.19957]
[1776635540220,48.71,74513.0,0.5,-0.17988,0.00012,12.19957]
[1776635540851,48.71,74513.0,0.5,-0.17988,0.00012,12.19957]
[1776635540929,48.71,74508.33,0.5,-0.18042,0.00012,12.22183]
[1776635541778,48.71,74508.33,0.5,-0.18042,0.00012,12.22183]
[1776635541900,48.71,74508.33,0.5,-0.18042,0.00012,12.22183]
[1776635542797,48.71,74515.32,0.5,-0.17959,0.00012,12.18783]
[1776635544135,48.71,74515.32,0.5,-0.17959,0.00012,12.18765]
[1776635544816,48.71,74515.32,0.5,-0.17959,0.00012,12.18765]
[1776635546804,48.71,74517.61,0.5,-0.17932,0.00012,12.17646]
[1776635547017,48.71,74517.61,0.5,-0.17932,0.00012,12.17646]
[1776635547062,48.71,74517.63,0.5,-0.17931,0.00012,12.17625]
[1776635549080,48.71,74509.92,0.5,-0.18021,0.00012,12.2131]
[1776635549950,48.71,74509.92,0.5,-0.18021,0.00012,12.2131]
[1776635549956,48.71,74509.92,0.5,-0.18021,0.00012,12.2131]
[1776635550051,48.71,74509.86,0.5,-0.18021,0.00012,12.21338]
[1776635550762,48.71,74509.86,0.5,-0.18021,0.00012,12.21338]
[1776635551030,48.71,74509.86,0.5,-0.18021,0.00012,12.21338]
[1776635551090,48.71,74510.07,0.5,-0.18013,0.00012,12.20712]
[1776635552482,48.71,74510.07,0.5,-0.18013,0.00012,12.20712]
[1776635553110,48.71,74508.12,0.5,-0.18038,0.00012,12.21709]
[1776635553667,48.71,74508.12,0.5,-0.18038,0.00012,12.21709]
[1776635554042,48.71,74508.12,0.5,-0.18038,0.00012,12.21709]
[1776635554049,48.71,74506.08,0.5,-0.18061,0.00012,12.22681]
[1776635554247,48.71,74506.08,0.5,-0.18061,0.00012,12.22681]
[1776635554911,48.71,74506.08,0.5,-0.18061,0.00012,12.22681]
[1776635555017,48.71,74506.08,0.5,-0.18061,0.00012,12.22681]
[1776635555118,48.71,74475.93,0.5,-0.18414,0.00012,12.37029]
[1776635555238,48.71,74475.93,0.5,-0.18414,0.00012,12.37029]
[1776635555292,48.71,74475.93,0.5,-0.18414,0.00012,12.37029]
[1776635555997,48.71,74475.93,0.5,-0.18414,0.00012,12.37029]
[1776635556626,48.71,74473.77,0.5,-0.18439,0.00012,12.38069]
[1776635556751,48.71,74473.77,0.5,-0.18439,0.00012,12.38069]
[1776635556948,48.71,74479.62,0.5,-0.1837,0.00012,12.3525]
[1776635558991,48.71,74479.62,0.5,-0.18369,0.00012,12.35202]
[1776635559027,48.71,74466.33,0.5,-0.18525,0.00012,12.41511]
[1776635559651,48.71,74466.33,0.5,-0.18525,0.00012,12.41511]
[1776635559679,48.71,74466.33,0.5,-0.18525,0.00012,12.41511]
[1776635559972,48.7,74466.53,0.5,-0.1852,0.00012,12.413]
[1776635560884,48.7,74466.53,0.5,-0.1852,0.00012,12.413]
[1776635560899,48.7,74466.53,0.5,-0.1852,0.00012,12.413]
[1776635560919,48.7,74451.9,0.5,-0.18693,0.00012,12.4823]
[1776635561753,48.7,74451.9,0.5,-0.18693,0.00012,12.4823]
[1776635561813,48.7,74455.84,0.5,-0.18646,0.00012,12.46363]
[1776635562699,48.7,74455.84,0.5,-0.18646,0.00012,12.46363]
[1776635563556,48.69,74442.63,0.5,-0.18798,0.00012,12.52415]
[1776635565466,48.69,74435.34,0.5,-0.18885,0.00012,12.5585]
[1776635566432,48.69,74435.34,0.5,-0.18885,0.00012,12.5585]
[1776635566476,48.69,74435.34,0.5,-0.18885,0.00012,12.5585]
[1776635566510,48.69,74435.34,0.5,-0.18885,0.00012,12.5585]
[1776635566626,48.69,74435.34,0.5,-0.18885,0.00012,12.5585]
[1776635566692,48.68,74436.11,0.5,-0.18869,0.00012,12.55223]
[1776635567443,48.68,74436.11,0.5,-0.18869,0.00012,12.55223]
[1776635567485,48.68,74436.11,0.5,-0.18869,0.00012,12.55223]
[1776635567998,48.68,74436.11,0.5,-0.18869,0.00012,12.55223]
[1776635568026,48.68,74436.11,0.5,-0.18869,0.00012,12.55223]
[1776635568128,48.68,74428.47,0.5,-0.1896,0.00012,12.58823]
[1776635573105,48.67,74425.61,0.5,-0.1899,0.00012,12.59971]
[1776635572831,48.67,74418.12,0.5,-0.1908,0.00012,12.63514]
[1776635573346,48.67,74418.12,0.5,-0.1908,0.00012,12.63514]
[1776635573621,48.67,74418.12,0.5,-0.1908,0.00012,12.63514]
[1776635573670,48.67,74418.12,0.5,-0.1908,0.00012,12.63514]
[1776635573740,48.67,74397.56,0.5,-0.19328,0.00012,12.73208]
[1776635574408,48.67,74397.56,0.5,-0.19328,0.00012,12.73208]
[1776635575105,48.67,74397.56,0.5,-0.19328,0.00012,12.73208]
[1776635574750,48.67,74413.6,0.5,-0.19134,0.00012,12.65648]
[1776635575204,48.67,74413.6,0.5,-0.19134,0.00012,12.65648]
[1776635575540,48.66,74413.41,0.5,-0.19134,0.00012,12.6562]
[1776635577064,48.66,74413.41,0.5,-0.19134,0.00012,12.6562]
[1776635576825,48.65,74436.33,0.5,-0.18855,0.00012,12.54649]
[1776635577579,48.65,74436.33,0.5,-0.18855,0.00012,12.54649]
[1776635577798,48.65,74436.25,0.5,-0.18855,0.00012,12.54645]
[1776635578600,48.65,74436.25,0.5,-0.18855,0.00012,12.54645]
[1776635579039,48.65,74436.25,0.5,-0.18855,0.00012,12.54645]
[1776635579053,48.65,74436.25,0.5,-0.18855,0.00012,12.54645]
[1776635579134,48.65,74434.47,0.5,-0.18876,0.00012,12.55477]
[1776635579942,48.65,74434.47,0.5,-0.18876,0.00012,12.55477]
[1776635580477,48.65,74432.54,0.5,-0.18899,0.00012,12.5638]
[1776635580584,48.65,74432.54,0.5,-0.18899,0.00012,12.5638]
[1776635580596,48.65,74432.54,0.5,-0.18899,0.00012,12.5638]
[1776635581114,48.65,74432.99,0.5,-0.18893,0.00012,12.56155]
[1776635581553,48.65,74432.99,0.5,-0.18893,0.00012,12.56155]
[1776635581642,48.65,74432.99,0.5,-0.18893,0.00012,12.56155]
[1776635581660,48.65,74432.99,0.5,-0.18893,0.00012,12.56155]
[1776635581913,48.65,74422.99,0.5,-0.19013,0.00012,12.60873]
[1776635582770,48.65,74413.89,0.5,-0.19122,0.00012,12.6516]
[1776635586361,48.65,74411.16,0.5,-0.19154,0.00012,12.6643]
[1776635586439,48.65,74411.16,0.5,-0.19154,0.00012,12.6643]
[1776635586471,48.65,74411.16,0.5,-0.19154,0.00012,12.6643]
[1776635586711,48.65,74411.16,0.5,-0.19154,0.00012,12.6643]
[1776635587031,48.65,74411.16,0.5,-0.19154,0.00012,12.6643]
[1776635587050,48.65,74411.16,0.5,-0.19154,0.00012,12.6643]
[1776635587086,48.65,74423.34,0.5,-0.19008,0.00012,12.60672]
[1776635587209,48.65,74423.34,0.5,-0.19008,0.00012,12.60672]
[1776635587228,48.65,74423.34,0.5,-0.19008,0.00012,12.60672]
[1776635587463,48.65,74423.34,0.5,-0.19008,0.00012,12.60672]
[1776635587695,48.65,74423.34,0.5,-0.19008,0.00012,12.60672]
[1776635588024,48.65,74423.34,0.5,-0.19008,0.00012,12.60672]
[1776635588117,48.65,74447.38,0.5,-0.1872,0.00012,12.49259]
[1776635588967,48.65,74447.38,0.5,-0.1872,0.00012,12.49259]
[1776635589167,48.65,74464.43,0.5,-0.18517,0.00012,12.41166]
[1776635589649,48.65,74464.43,0.5,-0.18517,0.00012,12.41166]
[1776635589943,48.65,74464.43,0.5,-0.18517,0.00012,12.41166]
[1776635589980,48.65,74464.43,0.5,-0.18517,0.00012,12.41166]
[1776635590003,48.64,74478.37,0.5,-0.18352,0.00012,12.34508]
[1776635590231,48.64,74478.37,0.5,-0.18352,0.00012,12.34508]
[1776635590585,48.64,74478.37,0.5,-0.18352,0.00012,12.34508]
[1776635590981,48.64,74486.02,0.5,-0.18262,0.00012,12.30848]
[1776635591245,48.64,74486.02,0.5,-0.18262,0.00012,12.30848]
[1776635591692,48.64,74486.02,0.5,-0.18262,0.00012,12.30848]
[1776635592131,48.64,74491.65,0.5,-0.18196,0.00012,12.28144]
[1776635592818,48.64,74491.65,0.5,-0.18196,0.00012,12.28144]
[1776635592862,48.64,74504.3,0.5,-0.18048,0.00012,12.22094]
[1776635595031,48.64,74504.6,0.5,-0.18044,0.00012,12.21926]
[1776635595063,48.64,74504.6,0.5,-0.18044,0.00012,12.21926]
[1776635595074,48.64,74504.6,0.5,-0.18044,0.00012,12.21926]
[1776635595076,48.64,74504.6,0.5,-0.18044,0.00012,12.21926]
[1776635595162,48.64,74504.6,0.5,-0.18044,0.00012,12.21926]
[1776635595163,48.64,74516.3,0.5,-0.17908,0.00012,12.16308]
[1776635595219,48.64,74516.3,0.5,-0.17908,0.00012,12.16308]
[1776635595808,48.64,74516.3,0.5,-0.17908,0.00012,12.16308]
[1776635596755,48.64,74516.39,0.5,-0.17906,0.00012,12.16254]
[1776635598282,48.64,74518.5,0.5,-0.17882,0.00012,12.15223]
[1776635602076,48.64,74517.96,0.5,-0.17887,0.00012,12.15458]
[1776635602930,48.64,74520.48,0.5,-0.17858,0.00012,12.14234]
[1776635603031,48.64,74520.94,0.5,-0.17852,0.00012,12.14005]
[1776635603968,48.64,74520.94,0.5,-0.17852,0.00012,12.14005]
[1776635604009,48.63,74522.36,0.5,-0.17836,0.00012,12.13318]
[1776635604685,48.63,74522.36,0.5,-0.17836,0.00012,12.13318]
[1776635604693,48.63,74522.36,0.5,-0.17836,0.00012,12.13318]
[1776635604801,48.63,74522.36,0.5,-0.17836,0.00012,12.13318]
[1776635606067,48.63,74522.82,0.5,-0.1783,0.00012,12.1309]
[1776635607503,48.63,74518.64,0.5,-0.17878,0.00012,12.15076]
[1776635607760,48.63,74517.03,0.5,-0.17896,0.00012,12.15836]
[1776635608931,48.63,74517.03,0.5,-0.17896,0.00012,12.15836]
[1776635608996,48.63,74502.81,0.5,-0.18061,0.00012,12.22618]
[1776635609335,48.63,74502.81,0.5,-0.18061,0.00012,12.22618]
[1776635609431,48.63,74502.81,0.5,-0.18061,0.00012,12.22618]
[1776635609507,48.63,74502.81,0.5,-0.18061,0.00012,12.22618]
[1776635609774,48.63,74502.81,0.5,-0.18061,0.00012,12.22616]
[1776635610387,48.63,74502.81,0.5,-0.18061,0.00012,12.22616]
[1776635610782,48.63,74494.05,0.5,-0.18163,0.00012,12.26801]
[1776635612201,48.63,74489.78,0.5,-0.18207,0.00012,12.28298]
[1776635614230,48.63,74489.86,0.5,-0.18206,0.00012,12.28257]
[1776635614826,48.63,74486.07,0.5,-0.18251,0.00012,12.30061]
[1776635619846,48.63,74483.84,0.5,-0.18277,0.00012,12.31133]
[1776635621439,48.63,74486.1,0.5,-0.1825,0.00012,12.3005]
[1776635622131,48.63,74486.1,0.5,-0.1825,0.00012,12.3005]
[1776635622195,48.63,74496.49,0.5,-0.18129,0.00012,12.25093]
[1776635622774,48.63,74496.49,0.5,-0.18129,0.00012,12.25093]
[1776635622870,48.63,74503.82,0.5,-0.18044,0.00012,12.21593]
[1776635623241,48.63,74503.82,0.5,-0.18044,0.00012,12.21593]
[1776635624338,48.63,74503.82,0.5,-0.18044,0.00012,12.21596]
[1776635624400,48.63,74503.82,0.5,-0.18044,0.00012,12.21596]
[1776635625549,48.63,74499.91,0.5,-0.18089,0.00012,12.23469]
[1776635625563,48.63,74499.91,0.5,-0.18089,0.00012,12.23469]
[1776635625588,48.63,74499.91,0.5,-0.18089,0.00012,12.23469]
[1776635626186,48.63,74492.46,0.5,-0.18176,0.00012,12.27017]
[1776635626293,48.63,74492.46,0.5,-0.18176,0.00012,12.27017]
[1776635626338,48.63,74492.46,0.5,-0.18176,0.00012,12.27017]
[1776635627121,48.63,74496.93,0.5,-0.18124,0.00012,12.2489]
[1776635627285,48.63,74496.93,0.5,-0.18124,0.00012,12.2489]
[1776635627776,48.63,74496.93,0.5,-0.18124,0.00012,12.2489]
[1776635628430,48.63,74496.93,0.5,-0.18124,0.00012,12.24889]
[1776635628907,48.63,74502.83,0.5,-0.18055,0.00012,12.22076]
[1776635630067,48.63,74502.83,0.5,-0.18055,0.00012,12.22076]
[1776635630080,48.63,74502.83,0.5,-0.18055,0.00012,12.22076]
[1776635630723,48.63,74501.8,0.5,-0.18067,0.00012,12.22574]
[1776635630843,48.63,74501.8,0.5,-0.18067,0.00012,12.22574]
[1776635630932,48.63,74503.69,0.5,-0.18046,0.00012,12.21677]
[1776635631612,48.63,74503.69,0.5,-0.18046,0.00012,12.21677]
[1776635631938,48.63,74503.69,0.5,-0.18046,0.00012,12.21677]
[1776635632572,48.63,74507.81,0.5,-0.17998,0.00012,12.19715]
[1776635636353,48.63,74508.2,0.5,-0.17993,0.00012,12.19523]
[1776635636967,48.63,74508.11,0.5,-0.17994,0.00012,12.19562]
[1776635639526,48.63,74512.82,0.5,-0.17939,0.00012,12.17306]
[1776635642000,48.63,74522.42,0.5,-0.17828,0.00012,12.12718]
[1776635642450,48.63,74522.42,0.5,-0.17828,0.00012,12.12718]
[1776635642487,48.63,74522.42,0.5,-0.17828,0.00012,12.12718]
[1776635642579,48.63,74522.42,0.5,-0.17828,0.00012,12.12718]
[1776635646664,48.63,74529.29,0.5,-0.1775,0.00012,12.09443]
[1776635646869,48.63,74529.29,0.5,-0.1775,0.00012,12.09443]
[1776635646888,48.63,74529.29,0.5,-0.1775,0.00012,12.09443]
[1776635647036,48.63,74529.32,0.5,-0.17749,0.00012,12.09423]
[1776635647939,48.63,74529.32,0.5,-0.17749,0.00012,12.09423]
[1776635648032,48.63,74529.32,0.5,-0.17749,0.00012,12.09423]
[1776635648109,48.63,74529.08,0.5,-0.17752,0.00012,12.09536]
[1776635648535,48.63,74529.08,0.5,-0.17752,0.00012,12.09536]
[1776635648952,48.63,74529.08,0.5,-0.17752,0.00012,12.09536]
[1776635648989,48.63,74529.08,0.5,-0.17752,0.00012,12.09536]
[1776635649050,48.63,74529.08,0.5,-0.17752,0.00012,12.09533]
[1776635650091,48.63,74529.08,0.5,-0.17752,0.00012,12.09533]
[1776635650107,48.63,74529.08,0.5,-0.17752,0.00012,12.09533]
[1776635650125,48.63,74521.0,0.5,-0.17845,0.00012,12.13395]
[1776635655273,48.63,74514.75,0.5,-0.17917,0.00012,12.16402]
[1776635655805,48.63,74514.75,0.5,-0.17917,0.00012,12.16402]
[1776635655812,48.63,74514.75,0.5,-0.17917,0.00012,12.16402]
[1776635656100,48.63,74507.08,0.5,-0.18006,0.00012,12.20066]
[1776635657107,48.63,74500.1,0.5,-0.18087,0.00012,12.23394]
[1776635657696,48.63,74500.1,0.5,-0.18087,0.00012,12.23394]
[1776635657739,48.63,74500.1,0.5,-0.18087,0.00012,12.23394]
[1776635657783,48.63,74500.1,0.5,-0.18087,0.00012,12.23394]
[1776635658132,48.63,74500.1,0.5,-0.18087,0.00012,12.23394]
[1776635658233,48.63,74491.83,0.5,-0.18184,0.00012,12.27331]
[1776635662141,48.63,74484.31,0.5,-0.18271,0.00012,12.30864]
[1776635666240,48.63,74486.06,0.5,-0.18249,0.00012,12.29977]
[1776635666241,48.63,74487.78,0.5,-0.18228,0.00012,12.29141]
[1776635666341,48.63,74487.78,0.5,-0.18228,0.00012,12.29141]
[1776635666550,48.63,74487.78,0.5,-0.18228,0.00012,12.29141]
[1776635666560,48.63,74487.78,0.5,-0.18228,0.00012,12.29141]
[1776635667093,48.63,74487.78,0.5,-0.18228,0.00012,12.29141]
[1776635667188,48.63,74487.78,0.5,-0.18228,0.00012,12.29125]
[1776635667610,48.63,74487.78,0.5,-0.18228,0.00012,12.29125]
[1776635669134,48.63,74487.64,0.5,-0.18229,0.00012,12.29177]
[1776635669200,48.63,74487.84,0.5,-0.18227,0.00012,12.29069]
[1776635670206,48.62,74477.37,0.5,-0.18349,0.00012,12.34042]
[1776635673217,48.62,74471.37,0.5,-0.18413,0.00012,12.36313]
[1776635674766,48.62,74479.98,0.5,-0.18311,0.00012,12.32175]
[1776635674954,48.62,74479.98,0.5,-0.18311,0.00012,12.32175]
[1776635675283,48.62,74481.41,0.5,-0.18294,0.00012,12.31486]
[1776635676247,48.62,74480.2,0.5,-0.18308,0.00012,12.32067]
[1776635681287,48.62,74482.05,0.5,-0.18285,0.00012,12.31126]
[1776635682352,48.62,74484.41,0.5,-0.18257,0.00012,12.29994]
[1776635682368,48.62,74484.41,0.5,-0.18257,0.00012,12.29994]
[1776635682457,48.62,74484.41,0.5,-0.18257,0.00012,12.29994]
[1776635682485,48.62,74484.41,0.5,-0.18257,0.00012,12.29994]
[1776635683300,48.62,74484.38,0.5,-0.18257,0.00012,12.30003]
[1776635683482,48.62,74484.38,0.5,-0.18257,0.00012,12.30003]
[1776635684314,48.62,74476.42,0.5,-0.18351,0.00012,12.33791]
[1776635684873,48.62,74476.42,0.5,-0.18351,0.00012,12.33791]
[1776635684960,48.62,74476.42,0.5,-0.18351,0.00012,12.33791]
[1776635685317,48.62,74475.48,0.5,-0.18361,0.00012,12.34228]
[1776635685384,48.62,74475.48,0.5,-0.18361,0.00012,12.34228]
[1776635692153,48.61,74469.29,0.5,-0.18434,0.00012,12.37149]
[1776635692493,48.61,74468.86,0.5,-0.18439,0.00012,12.37348]
[1776635692548,48.61,74468.86,0.5,-0.18439,0.00012,12.37348]
[1776635693551,48.61,74468.71,0.5,-0.1844,0.00012,12.37417]
[1776635695381,48.61,74465.36,0.5,-0.1848,0.00012,12.39007]
[1776635695395,48.61,74465.36,0.5,-0.1848,0.00012,12.39007]
[1776635695458,48.61,74451.96,0.5,-0.18638,0.00012,12.45371]
[1776635697625,48.61,74451.96,0.5,-0.18638,0.00012,12.45347]
[1776635698326,48.61,74445.05,0.5,-0.1872,0.00012,12.48613]
[1776635699378,48.61,74441.56,0.5,-0.18761,0.00012,12.50263]
[1776635699451,48.61,74441.56,0.5,-0.18761,0.00012,12.50263]
[1776635699718,48.61,74441.56,0.5,-0.18761,0.00012,12.50263]
[1776635700073,48.61,74441.56,0.5,-0.18761,0.00012,12.50263]
[1776635700092,48.61,74439.24,0.5,-0.18789,0.00012,12.51357]
[1776635700393,48.61,74439.24,0.5,-0.18789,0.00012,12.51357]
[1776635700812,48.61,74439.24,0.5,-0.18789,0.00012,12.51357]
[1776635701026,48.61,74429.33,0.5,-0.18907,0.00012,12.56045]
[1776635701796,48.61,74429.33,0.5,-0.18907,0.00012,12.56045]
[1776635701898,48.61,74429.33,0.5,-0.18907,0.00012,12.56045]
[1776635702275,48.61,74429.33,0.5,-0.18907,0.00012,12.56045]
[1776635702353,48.61,74395.77,0.5,-0.19312,0.00012,12.7189]
[1776635703824,48.61,74395.77,0.5,-0.19312,0.00012,12.7189]
[1776635703935,48.61,74395.77,0.5,-0.19312,0.00012,12.7189]
[1776635704157,48.61,74395.77,0.5,-0.19312,0.00012,12.7189]
[1776635704257,48.61,74416.07,0.5,-0.19065,0.00012,12.6227]
[1776635705439,48.61,74416.07,0.5,-0.19065,0.00012,12.62249]
[1776635705462,48.61,74416.07,0.5,-0.19065,0.00012,12.62249]
[1776635705477,48.61,74416.07,0.5,-0.19065,0.00012,12.62249]
[1776635705528,48.61,74416.07,0.5,-0.19064,0.00012,12.62228]
[1776635706726,48.61,74416.07,0.5,-0.19064,0.00012,12.62228]
[1776635706822,48.61,74416.07,0.5,-0.19064,0.00012,12.62228]
[1776635706942,48.61,74416.07,0.5,-0.19064,0.00012,12.62228]
[1776635706949,48.61,74416.07,0.5,-0.19064,0.00012,12.62228]
[1776635706987,48.61,74416.07,0.5,-0.19064,0.00012,12.62228]
[1776635707099,48.61,74416.07,0.5,-0.19064,0.00012,12.62228]
[1776635707181,48.61,74416.07,0.5,-0.19064,0.00012,12.62228]
[1776635707191,48.61,74416.07,0.5,-0.19064,0.00012,12.62228]
[1776635707327,48.61,74416.07,0.5,-0.19064,0.00012,12.62228]
[1776635707282,48.6,74414.54,0.5,-0.19082,0.00012,12.6293]
[1776635707820,48.6,74404.78,0.5,-0.19199,0.00012,12.6752]
[1776635709247,48.6,74404.78,0.5,-0.19199,0.00012,12.6752]
[1776635709311,48.6,74397.95,0.5,-0.19282,0.00012,12.70732]
[1776635709882,48.6,74389.68,0.5,-0.19382,0.00012,12.74626]
[1776635710836,48.6,74389.68,0.5,-0.19382,0.00012,12.74626]
[1776635710965,48.6,74389.68,0.5,-0.19382,0.00012,12.74626]
[1776635711055,48.6,74389.68,0.5,-0.19382,0.00012,12.74626]
[1776635711068,48.6,74383.49,0.5,-0.19457,0.00012,12.77524]
[1776635711485,48.6,74383.49,0.5,-0.19457,0.00012,12.77524]
[1776635711727,48.6,74397.48,0.5,-0.19287,0.00012,12.7091]
[1776635713513,48.59,74388.89,0.5,-0.19386,0.00012,12.7477]
[1776635714569,48.59,74388.89,0.5,-0.19386,0.00012,12.7477]
[1776635716163,48.58,74400.81,0.5,-0.19238,0.00012,12.68997]
[1776635716487,48.58,74400.81,0.5,-0.19238,0.00012,12.68997]
[1776635717342,48.58,74400.81,0.5,-0.19238,0.00012,12.68997]
[1776635717347,48.58,74409.03,0.5,-0.19135,0.00012,12.64993]
[1776635717990,48.58,74409.03,0.5,-0.19135,0.00012,12.64993]
[1776635718275,48.58,74424.81,0.5,-0.18945,0.00012,12.57518]
[1776635718399,48.58,74424.81,0.5,-0.18945,0.00012,12.57518]
[1776635719300,48.58,74424.81,0.5,-0.18945,0.00012,12.57518]
[1776635719318,48.58,74424.81,0.5,-0.18945,0.00012,12.57518]
[1776635719323,48.58,74424.81,0.5,-0.18945,0.00012,12.57518]
[1776635719282,48.58,74438.51,0.5,-0.1878,0.00012,12.51007]
[1776635719559,48.57,74438.51,0.5,-0.1878,0.00012,12.50979]
[1776635720565,48.57,74447.69,0.5,-0.1867,0.00012,12.46598]
[1776635722064,48.57,74447.69,0.5,-0.1867,0.00012,12.46598]
[1776635722298,48.57,74447.54,0.5,-0.18671,0.00012,12.46655]
[1776635726463,48.57,74445.45,0.5,-0.18695,0.00012,12.47612]
[1776635726609,48.57,74446.37,0.5,-0.18684,0.00012,12.47172]
[1776635727858,48.57,74446.37,0.5,-0.18684,0.00012,12.47172]
[1776635728217,48.57,74446.37,0.5,-0.18684,0.00012,12.47172]
[1776635728283,48.57,74451.13,0.5,-0.18627,0.00012,12.44907]
[1776635728799,48.57,74451.13,0.5,-0.18627,0.00012,12.44907]
[1776635729110,48.57,74451.39,0.5,-0.18624,0.00012,12.44782]
[1776635730635,48.57,74462.51,0.5,-0.18492,0.00012,12.39482]
[1776635731835,48.57,74462.51,0.5,-0.18492,0.00012,12.39482]
[1776635732270,48.57,74462.51,0.5,-0.18492,0.00012,12.39482]
[1776635733487,48.57,74464.0,0.5,-0.18469,0.00012,12.38229]
[1776635733857,48.57,74464.0,0.5,-0.18469,0.00012,12.38229]
[1776635737269,48.57,74463.63,0.5,-0.18473,0.00012,12.38398]
[1776635737284,48.57,74463.63,0.5,-0.18473,0.00012,12.38398]
[1776635737352,48.57,74464.53,0.5,-0.18462,0.00012,12.37968]
[1776635742716,48.57,74463.69,0.5,-0.18472,0.00012,12.38363]
[1776635747752,48.57,74464.66,0.5,-0.18461,0.00012,12.37898]
[1776635752787,48.57,74463.86,0.5,-0.1847,0.00012,12.38278]
[1776635757822,48.57,74464.19,0.5,-0.18466,0.00012,12.38121]
[1776635762858,48.57,74467.96,0.5,-0.18422,0.00012,12.36331]
[1776635766098,48.57,74467.68,0.5,-0.18425,0.00012,12.3647]
[1776635766180,48.57,74467.68,0.5,-0.18425,0.00012,12.3647]
[1776635766246,48.57,74469.42,0.5,-0.18405,0.00012,12.35644]
[1776635766776,48.57,74469.42,0.5,-0.18405,0.00012,12.35644]
[1776635768232,48.57,74469.42,0.5,-0.18405,0.00012,12.35646]
[1776635768308,48.57,74469.42,0.5,-0.18405,0.00012,12.35646]
[1776635768323,48.57,74469.42,0.5,-0.18405,0.00012,12.35646]
[1776635769420,48.57,74475.66,0.5,-0.18331,0.00012,12.32676]
[1776635769441,48.57,74476.35,0.5,-0.18323,0.00012,12.32355]
[1776635774945,48.57,74483.13,0.5,-0.18244,0.00012,12.29125]
[1776635776222,48.57,74483.13,0.5,-0.18244,0.00012,12.29125]
[1776635777893,48.57,74485.92,0.5,-0.18211,0.00012,12.27795]
[1776635781351,48.57,74490.06,0.5,-0.18163,0.00012,12.25826]
[1776635781413,48.57,74491.69,0.5,-0.18144,0.00012,12.25051]
[1776635781677,48.57,74491.69,0.5,-0.18144,0.00012,12.25051]
[1776635781982,48.57,74491.69,0.5,-0.18144,0.00012,12.25051]
[1776635782017,48.57,74491.69,0.5,-0.18144,0.00012,12.25051]
[1776635782511,48.57,74486.84,0.5,-0.18201,0.00012,12.2737]
[1776635783002,48.57,74487.62,0.5,-0.18192,0.00012,12.27001]
[1776635784218,48.57,74487.62,0.5,-0.18192,0.00012,12.27001]
[1776635784371,48.57,74473.93,0.5,-0.18352,0.00012,12.33531]
[1776635785046,48.57,74473.93,0.5,-0.18352,0.00012,12.33531]
[1776635787124,48.57,74467.66,0.5,-0.18426,0.00012,12.36504]
[1776635793412,48.57,74474.64,0.5,-0.18337,0.00012,12.32577]
[1776635798071,48.57,74477.7,0.5,-0.183,0.00012,12.31091]
[1776635798078,48.57,74477.7,0.5,-0.183,0.00012,12.31091]
[1776635798165,48.57,74479.16,0.5,-0.18283,0.00012,12.304]
[1776635802134,48.57,74487.36,0.5,-0.18187,0.00012,12.26515]
[1776635803910,48.57,74488.27,0.5,-0.18177,0.00012,12.26093]
[1776635803930,48.57,74488.27,0.5,-0.18177,0.00012,12.26093]
[1776635803957,48.57,74488.27,0.5,-0.18177,0.00012,12.26093]
[1776635803972,48.57,74488.27,0.5,-0.18177,0.00012,12.26093]
[1776635809186,48.57,74498.76,0.5,-0.18056,0.00012,12.21126]
[1776635814222,48.57,74504.35,0.5,-0.17991,0.00012,12.18478]
[1776635815785,48.57,74504.72,0.5,-0.17987,0.00012,12.18295]
[1776635821269,48.57,74508.92,0.5,-0.17937,0.00012,12.16254]
[1776635822412,48.57,74508.92,0.5,-0.17937,0.00012,12.16254]
[1776635822495,48.57,74508.92,0.5,-0.17937,0.00012,12.16254]
[1776635822686,48.57,74506.76,0.5,-0.17962,0.00012,12.17283]
[1776635823681,48.57,74506.76,0.5,-0.17962,0.00012,12.17278]
[1776635824291,48.57,74494.3,0.5,-0.18107,0.00012,12.23241]
[1776635825059,48.57,74494.3,0.5,-0.18107,0.00012,12.23241]
[1776635825343,48.57,74494.3,0.5,-0.18107,0.00012,12.23241]
[1776635825442,48.57,74486.71,0.5,-0.18196,0.00012,12.26877]
[1776635827789,48.57,74485.11,0.5,-0.18215,0.00012,12.27654]
[1776635827796,48.57,74485.11,0.5,-0.18215,0.00012,12.27654]
[1776635828320,48.57,74481.22,0.5,-0.18261,0.00012,12.29516]
[1776635829834,48.57,74480.39,0.5,-0.18271,0.00012,12.29916]
[1776635833876,48.57,74477.78,0.5,-0.18302,0.00012,12.31171]
[1776635834360,48.57,74479.35,0.5,-0.18283,0.00012,12.30425]
[1776635837957,48.57,74477.79,0.5,-0.18302,0.00012,12.3118]
[1776635838389,48.57,74477.98,0.5,-0.183,0.00012,12.31092]
[1776635843424,48.57,74478.96,0.5,-0.18289,0.00012,12.30638]
[1776635845907,48.57,74480.97,0.5,-0.18265,0.00012,12.29686]
[1776635846129,48.57,74480.97,0.5,-0.18265,0.00012,12.29686]
[1776635846150,48.57,74480.97,0.5,-0.18265,0.00012,12.29686]
[1776635846200,48.57,74480.97,0.5,-0.18265,0.00012,12.29686]
[1776635846490,48.57,74497.9,0.5,-0.18067,0.00012,12.21606]
[1776635848079,48.57,74497.9,0.5,-0.18067,0.00012,12.2161]
[1776635848464,48.57,74507.59,0.5,-0.17955,0.00012,12.1698]
[1776635851027,48.57,74511.21,0.5,-0.17913,0.00012,12.15267]
[1776635851433,48.57,74511.21,0.5,-0.17913,0.00012,12.15267]
[1776635852059,48.57,74509.17,0.5,-0.17931,0.00012,12.15688]
[1776635852280,48.57,74509.17,0.5,-0.17931,0.00012,12.15688]
[1776635852337,48.57,74509.17,0.5,-0.17931,0.00012,12.15688]
[1776635852364,48.57,74509.17,0.5,-0.17931,0.00012,12.15688]
[1776635852455,48.57,74509.17,0.5,-0.17931,0.00012,12.15688]
[1776635852495,48.57,74505.94,0.5,-0.17968,0.00012,12.17217]
[1776635852699,48.57,74505.94,0.5,-0.17968,0.00012,12.17217]
[1776635853528,48.57,74505.94,0.5,-0.17968,0.00012,12.17217]
[1776635853529,48.57,74491.66,0.5,-0.18134,0.00012,12.24037]
[1776635853629,48.57,74491.66,0.5,-0.18134,0.00012,12.24037]
[1776635854380,48.57,74491.66,0.5,-0.18134,0.00012,12.24037]
[1776635854506,48.57,74491.66,0.5,-0.18134,0.00012,12.24033]
[1776635859540,48.57,74486.33,0.5,-0.18197,0.00012,12.26614]
[1776635863568,48.58,74478.42,0.5,-0.18291,0.00012,12.3041]
[1776635868603,48.58,74475.37,0.5,-0.18327,0.00012,12.31873]
[1776635873638,48.58,74477.45,0.5,-0.18303,0.00012,12.30897]
[1776635878673,48.58,74475.36,0.5,-0.18328,0.00012,12.31915]
[1776635882960,48.58,74476.21,0.5,-0.18317,0.00012,12.3149]
[1776635883266,48.58,74471.72,0.5,-0.1837,0.00012,12.33624]
[1776635884362,48.58,74459.18,0.5,-0.18518,0.00012,12.3959]
[1776635884862,48.58,74459.18,0.5,-0.18518,0.00012,12.3959]
[1776635884873,48.58,74459.18,0.5,-0.18518,0.00012,12.3959]
[1776635884934,48.58,74457.05,0.5,-0.18543,0.00012,12.40607]
[1776635886123,48.58,74457.05,0.5,-0.18543,0.00012,12.40607]
[1776635886177,48.58,74457.05,0.5,-0.18543,0.00012,12.40607]
[1776635886643,48.58,74455.17,0.5,-0.18566,0.00012,12.41497]
[1776635886752,48.58,74455.17,0.5,-0.18566,0.00012,12.41497]
[1776635886822,48.58,74455.17,0.5,-0.18566,0.00012,12.41497]
[1776635886995,48.58,74455.17,0.5,-0.18566,0.00012,12.41497]
[1776635887290,48.58,74455.17,0.5,-0.18566,0.00012,12.41497]
[1776635887361,48.58,74455.17,0.5,-0.18566,0.00012,12.41497]
[1776635887380,48.58,74455.17,0.5,-0.18566,0.00012,12.41497]
[1776635888841,48.58,74457.96,0.5,-0.18532,0.00012,12.40156]
[1776635894787,48.57,74459.38,0.5,-0.18514,0.00012,12.3944]
[1776635895803,48.57,74459.38,0.5,-0.18514,0.00012,12.3944]
[1776635895902,48.57,74459.38,0.5,-0.18514,0.00012,12.3944]
[1776635896990,48.57,74454.46,0.5,-0.18573,0.00012,12.41775]
[1776635897498,48.57,74454.46,0.5,-0.18573,0.00012,12.41775]
[1776635897589,48.57,74443.12,0.5,-0.18707,0.00012,12.47159]
[1776635898560,48.57,74435.07,0.5,-0.18803,0.00012,12.50973]
[1776635901839,48.56,74427.6,0.5,-0.18888,0.00012,12.54327]
[1776635903212,48.56,74427.6,0.5,-0.18888,0.00012,12.54327]
[1776635903218,48.56,74427.6,0.5,-0.18888,0.00012,12.54327]
[1776635903254,48.56,74426.73,0.5,-0.18895,0.00012,12.54605]
[1776635904181,48.56,74426.73,0.5,-0.18895,0.00012,12.54605]
[1776635904257,48.56,74426.73,0.5,-0.18895,0.00012,12.54605]
[1776635904395,48.56,74426.73,0.5,-0.18895,0.00012,12.54605]
[1776635904619,48.56,74426.73,0.5,-0.18895,0.00012,12.54605]
[1776635904650,48.55,74424.94,0.5,-0.18913,0.00012,12.55315]
[1776635905038,48.54,74418.83,0.5,-0.18984,0.00012,12.58078]
[1776635908630,48.54,74408.45,0.5,-0.19107,0.00012,12.62929]
[1776635909351,48.54,74408.45,0.5,-0.19107,0.00012,12.62929]
[1776635913423,48.54,74406.83,0.5,-0.1912,0.00012,12.63115]
[1776635913452,48.54,74407.21,0.5,-0.19115,0.00012,12.62921]
[1776635915624,48.53,74407.21,0.5,-0.19115,0.00012,12.62906]
[1776635915756,48.53,74407.29,0.5,-0.19114,0.00012,12.62853]
[1776635915852,48.53,74407.29,0.5,-0.19114,0.00012,12.62853]
[1776635916084,48.53,74407.29,0.5,-0.19114,0.00012,12.62853]
[1776635916108,48.53,74407.29,0.5,-0.19114,0.00012,12.62853]
[1776635916136,48.53,74407.29,0.5,-0.19114,0.00012,12.62853]
[1776635916278,48.53,74409.87,0.5,-0.19082,0.00012,12.61617]
[1776635917949,48.53,74421.92,0.5,-0.18936,0.00012,12.5588]
[1776635919319,48.53,74421.92,0.5,-0.18936,0.00012,12.5588]
[1776635919416,48.53,74432.51,0.5,-0.18808,0.00012,12.50836]
[1776635920097,48.53,74432.51,0.5,-0.18808,0.00012,12.50836]
[1776635921479,48.53,74437.33,0.5,-0.1875,0.00012,12.48531]
[1776635921760,48.53,74435.48,0.5,-0.18772,0.00012,12.49399]
[1776635922783,48.53,74435.48,0.5,-0.18772,0.00012,12.49379]
[1776635922885,48.53,74435.48,0.5,-0.18772,0.00012,12.49379]
[1776635923403,48.53,74435.48,0.5,-0.18772,0.00012,12.49379]
[1776635923609,48.53,74435.48,0.5,-0.18772,0.00012,12.49379]
[1776635923555,48.53,74443.1,0.5,-0.1868,0.00012,12.45736]
[1776635923879,48.53,74443.1,0.5,-0.1868,0.00012,12.45736]
[1776635923914,48.53,74443.1,0.5,-0.1868,0.00012,12.45736]
[1776635924093,48.53,74443.1,0.5,-0.1868,0.00012,12.45736]
[1776635924369,48.53,74443.1,0.5,-0.1868,0.00012,12.45736]
[1776635924385,48.52,74470.82,0.5,-0.1835,0.00012,12.32472]
[1776635925161,48.52,74493.48,0.5,-0.18083,0.00012,12.21621]
[1776635926507,48.52,74493.48,0.5,-0.18083,0.00012,12.21621]
[1776635926559,48.52,74486.36,0.5,-0.18167,0.00012,12.25015]
[1776635927855,48.52,74484.62,0.5,-0.18187,0.00012,12.25833]
[1776635928009,48.52,74484.62,0.5,-0.18187,0.00012,12.25833]
[1776635930091,48.52,74484.53,0.5,-0.18187,0.00012,12.25845]
[1776635930423,48.52,74484.53,0.5,-0.18187,0.00012,12.25845]
[1776635930564,48.52,74484.53,0.5,-0.18187,0.00012,12.25845]
[1776635930658,48.52,74487.21,0.5,-0.18155,0.00012,12.2455]
[1776635930667,48.52,74487.21,0.5,-0.18155,0.00012,12.2455]
[1776635931047,48.52,74487.21,0.5,-0.18155,0.00012,12.24536]
[1776635932468,48.52,74487.21,0.5,-0.18155,0.00012,12.24536]
[1776635932569,48.52,74483.02,0.5,-0.18204,0.00012,12.26525]
[1776635934195,48.52,74483.02,0.5,-0.18203,0.00012,12.26509]
[1776635934322,48.52,74483.02,0.5,-0.18203,0.00012,12.26509]
[1776635934390,48.52,74483.24,0.5,-0.182,0.00012,12.2639]
[1776635935164,48.52,74483.24,0.5,-0.182,0.00012,12.2639]
[1776635935180,48.52,74473.54,0.5,-0.18314,0.00012,12.31008]
[1776635937833,48.52,74473.54,0.5,-0.18314,0.00012,12.30987]
[1776635938127,48.52,74473.54,0.5,-0.18314,0.00012,12.30987]
[1776635938702,48.51,74471.97,0.5,-0.18331,0.00012,12.31696]
[1776635941298,48.51,74469.33,0.5,-0.18362,0.00012,12.32936]
[1776635943104,48.51,74467.51,0.5,-0.18382,0.00012,12.33769]
[1776635943463,48.51,74467.51,0.5,-0.18382,0.00012,12.33769]
[1776635945717,48.51,74470.55,0.5,-0.18345,0.00012,12.32249]
[1776635945758,48.51,74470.55,0.5,-0.18345,0.00012,12.32249]
[1776635945811,48.51,74470.55,0.5,-0.18345,0.00012,12.32249]
[1776635945898,48.51,74470.55,0.5,-0.18345,0.00012,12.32249]
[1776635946149,48.51,74470.14,0.5,-0.18349,0.00012,12.32423]
[1776635947188,48.51,74470.14,0.5,-0.18349,0.00012,12.32423]
[1776635947260,48.5,74478.21,0.5,-0.18254,0.00012,12.28549]
[1776635949257,48.5,74478.21,0.5,-0.18254,0.00012,12.28549]
[1776635949267,48.5,74478.21,0.5,-0.18254,0.00012,12.28549]
[1776635949374,48.5,74478.21,0.5,-0.18254,0.00012,12.28549]
[1776635949482,48.5,74478.21,0.5,-0.18254,0.00012,12.28549]
[1776635952190,48.5,74486.41,0.5,-0.18155,0.00012,12.24549]
[1776635957232,48.5,74483.49,0.5,-0.18188,0.00012,12.25879]
[1776635959183,48.5,74483.23,0.5,-0.18191,0.00012,12.2599]
[1776635959257,48.5,74483.23,0.5,-0.18191,0.00012,12.2599]
[1776635959649,48.5,74483.23,0.5,-0.18191,0.00012,12.2599]
[1776635959656,48.5,74483.23,0.5,-0.18191,0.00012,12.2599]
[1776635959348,48.5,74474.21,0.5,-0.18297,0.00012,12.30301]
[1776635960142,48.5,74474.21,0.5,-0.18297,0.00012,12.30301]
[1776635960256,48.5,74474.21,0.5,-0.18296,0.00012,12.30266]
[1776635961552,48.5,74474.21,0.5,-0.18296,0.00012,12.30266]
[1776635965768,48.49,74472.19,0.5,-0.18318,0.00012,12.31138]
[1776635965981,48.49,74472.19,0.5,-0.18318,0.00012,12.31138]
[1776635966289,48.49,74471.27,0.5,-0.18328,0.00012,12.3157]
[1776635971326,48.49,74466.64,0.5,-0.18378,0.00012,12.33252]
[1776635976358,48.49,74464.04,0.5,-0.18409,0.00012,12.34503]
[1776635977994,48.49,74464.97,0.5,-0.18398,0.00012,12.34063]
[1776635978524,48.49,74464.97,0.5,-0.18398,0.00012,12.34063]
[1776635978528,48.49,74464.97,0.5,-0.18398,0.00012,12.34063]
[1776635978542,48.49,74464.97,0.5,-0.18398,0.00012,12.34063]
[1776635978665,48.49,74470.93,0.5,-0.18327,0.00012,12.31219]
[1776635980453,48.49,74475.99,0.5,-0.18268,0.00012,12.28796]
[1776635980489,48.49,74475.99,0.5,-0.18268,0.00012,12.28796]
[1776635980696,48.49,74476.18,0.5,-0.18265,0.00012,12.28701]
[1776635980809,48.49,74476.18,0.5,-0.18265,0.00012,12.28701]
[1776635980876,48.49,74476.18,0.5,-0.18265,0.00012,12.28701]
[1776635982532,48.49,74476.18,0.5,-0.18265,0.00012,12.28698]
[1776635982608,48.49,74468.63,0.5,-0.18354,0.00012,12.32298]
[1776635983931,48.49,74468.63,0.5,-0.18354,0.00012,12.32291]
[1776635984007,48.49,74468.63,0.5,-0.18354,0.00012,12.32291]
[1776635984666,48.49,74460.31,0.5,-0.18452,0.00012,12.36262]
[1776635986429,48.49,74453.24,0.5,-0.18536,0.00012,12.39622]
[1776635991464,48.49,74448.09,0.5,-0.18596,0.00012,12.42045]
[1776635996503,48.49,74441.16,0.5,-0.18678,0.00012,12.45299]
[1776636000294,48.48,74441.96,0.5,-0.18667,0.00012,12.44883]
[1776636000416,48.48,74441.96,0.5,-0.18667,0.00012,12.44883]
[1776636000478,48.48,74441.96,0.5,-0.18667,0.00012,12.44883]
[1776636000751,48.48,74436.62,0.5,-0.18731,0.00012,12.47413]
[1776636001001,48.48,74436.62,0.5,-0.18731,0.00012,12.47413]
[1776636001599,48.48,74436.62,0.5,-0.18731,0.00012,12.47413]
[1776636001688,48.48,74418.35,0.5,-0.1895,0.00012,12.56096]
[1776636002270,48.48,74418.35,0.5,-0.1895,0.00012,12.56096]
[1776636002715,48.48,74418.35,0.5,-0.1895,0.00012,12.56096]
[1776636002725,48.48,74410.77,0.5,-0.19042,0.00012,12.59687]
[1776636002853,48.48,74410.77,0.5,-0.19042,0.00012,12.59687]
[1776636003172,48.48,74410.77,0.5,-0.19042,0.00012,12.59687]
[1776636003303,48.48,74410.77,0.5,-0.19042,0.00012,12.59687]
[1776636003580,48.48,74410.77,0.5,-0.19042,0.00012,12.59687]
[1776636004645,48.48,74410.77,0.5,-0.19042,0.00012,12.59687]
[1776636004928,48.48,74411.85,0.5,-0.19028,0.00012,12.59156]
[1776636006963,48.48,74406.11,0.5,-0.19097,0.00012,12.61838]
[1776636007321,48.48,74406.11,0.5,-0.19097,0.00012,12.61838]
[1776636008704,48.48,74407.66,0.5,-0.19078,0.00012,12.61092]
[1776636008603,48.48,74418.56,0.5,-0.18945,0.00012,12.55899]
[1776636008848,48.48,74418.56,0.5,-0.18945,0.00012,12.55899]
[1776636009300,48.48,74418.56,0.5,-0.18945,0.00012,12.55899]
[1776636009428,48.48,74418.56,0.5,-0.18945,0.00012,12.55899]
[1776636009631,48.48,74418.56,0.5,-0.18945,0.00012,12.55899]
[1776636009709,48.48,74418.56,0.5,-0.18945,0.00012,12.55899]
[1776636009643,48.48,74424.16,0.5,-0.18878,0.00012,12.53235]
[1776636009867,48.48,74424.16,0.5,-0.18878,0.00012,12.53235]
[1776636009895,48.48,74424.16,0.5,-0.18878,0.00012,12.53235]
[1776636010086,48.48,74424.16,0.5,-0.18878,0.00012,12.53235]
[1776636010618,48.48,74424.0,0.5,-0.1888,0.00012,12.53308]
[1776636010924,48.48,74424.0,0.5,-0.1888,0.00012,12.53308]
[1776636011188,48.48,74424.0,0.5,-0.1888,0.00012,12.53308]
[1776636011250,48.48,74424.0,0.5,-0.1888,0.00012,12.53308]
[1776636011289,48.48,74424.0,0.5,-0.1888,0.00012,12.53308]
[1776636011480,48.48,74424.0,0.5,-0.1888,0.00012,12.53308]
[1776636011715,48.48,74424.0,0.5,-0.1888,0.00012,12.53308]
[1776636011628,48.48,74406.26,0.5,-0.19094,0.00012,12.61727]
[1776636011838,48.48,74406.26,0.5,-0.19094,0.00012,12.61727]
[1776636012129,48.48,74406.26,0.5,-0.19094,0.00012,12.61727]
[1776636012519,48.48,74406.26,0.5,-0.19094,0.00012,12.61727]
[1776636012634,48.48,74391.23,0.5,-0.19276,0.00012,12.68844]
[1776636012829,48.48,74391.23,0.5,-0.19276,0.00012,12.68844]
[1776636013301,48.48,74391.23,0.5,-0.19276,0.00012,12.68844]
[1776636013721,48.48,74391.23,0.5,-0.19276,0.00012,12.68844]
[1776636013639,48.48,74368.35,0.5,-0.19556,0.00012,12.79629]
[1776636013883,48.48,74368.35,0.5,-0.19556,0.00012,12.79629]
[1776636014589,48.48,74368.35,0.5,-0.19556,0.00012,12.79629]
[1776636014697,48.48,74349.02,0.5,-0.19795,0.00012,12.88727]
[1776636014836,48.48,74349.02,0.5,-0.19795,0.00012,12.88727]
[1776636014858,48.48,74349.02,0.5,-0.19795,0.00012,12.88727]
[1776636015365,48.48,74349.02,0.5,-0.19795,0.00012,12.88727]
[1776636015412,48.48,74349.02,0.5,-0.19795,0.00012,12.88727]
[1776636015495,48.48,74349.02,0.5,-0.19795,0.00012,12.88727]
[1776636015588,48.48,74349.02,0.5,-0.19795,0.00012,12.88727]
[1776636015756,48.48,74349.02,0.5,-0.19795,0.00012,12.88727]
[1776636015768,48.48,74345.81,0.5,-0.19834,0.00012,12.90235]
[1776636015932,48.48,74345.81,0.5,-0.19834,0.00012,12.90235]
[1776636016163,48.48,74345.81,0.5,-0.19834,0.00012,12.90235]
[1776636016325,48.48,74345.81,0.5,-0.19834,0.00012,12.90235]
[1776636016366,48.48,74345.81,0.5,-0.19834,0.00012,12.90235]
[1776636016476,48.48,74345.81,0.5,-0.19834,0.00012,12.90235]
[1776636016507,48.48,74345.81,0.5,-0.19834,0.00012,12.90235]
[1776636016675,48.48,74346.11,0.5,-0.19831,0.00012,12.90089]
[1776636017202,48.48,74346.11,0.5,-0.19831,0.00012,12.90089]
[1776636017347,48.48,74346.11,0.5,-0.19831,0.00012,12.90089]
[1776636017563,48.48,74346.11,0.5,-0.19831,0.00012,12.90089]
[1776636017761,48.48,74346.11,0.5,-0.19831,0.00012,12.90089]
[1776636017688,48.48,74367.02,0.5,-0.19572,0.00012,12.8025]
[1776636017822,48.48,74367.02,0.5,-0.19572,0.00012,12.8025]
[1776636018202,48.48,74367.02,0.5,-0.19572,0.00012,12.8025]
[1776636018749,48.48,74367.02,0.5,-0.19572,0.00012,12.8025]
[1776636018678,48.47,74364.39,0.5,-0.19604,0.00012,12.81445]
[1776636019040,48.47,74364.39,0.5,-0.19604,0.00012,12.81445]
[1776636019117,48.47,74364.39,0.5,-0.19604,0.00012,12.81445]
[1776636019485,48.47,74364.39,0.5,-0.19604,0.00012,12.81445]
[1776636019758,48.47,74364.39,0.5,-0.19604,0.00012,12.81445]
[1776636019690,48.47,74343.72,0.5,-0.19859,0.00012,12.91154]
[1776636020030,48.47,74343.72,0.5,-0.19859,0.00012,12.91154]
[1776636020629,48.47,74343.72,0.5,-0.19859,0.00012,12.91154]
[1776636020750,48.47,74343.72,0.5,-0.19859,0.00012,12.91154]
[1776636020700,48.47,74332.07,0.5,-0.20004,0.00012,12.96609]
[1776636021488,48.47,74332.07,0.5,-0.20004,0.00012,12.96609]
[1776636021641,48.47,74332.07,0.5,-0.20004,0.00012,12.96609]
[1776636021644,48.47,74332.07,0.5,-0.20004,0.00012,12.96609]
[1776636021721,48.47,74331.25,0.5,-0.20014,0.00012,12.96993]
[1776636021933,48.47,74331.25,0.5,-0.20014,0.00012,12.96993]
[1776636021987,48.47,74331.25,0.5,-0.20014,0.00012,12.96993]
[1776636022714,48.47,74320.34,0.5,-0.2015,0.00013,13.02101]
[1776636024254,48.47,74322.09,0.5,-0.20129,0.00013,13.01316]
[1776636024531,48.47,74322.09,0.5,-0.20129,0.00013,13.01316]
[1776636024729,48.47,74320.76,0.5,-0.20146,0.00013,13.01939]
[1776636025150,48.47,74320.76,0.5,-0.20146,0.00013,13.01939]
[1776636025765,48.47,74308.53,0.5,-0.20299,0.00013,13.07646]
[1776636026213,48.47,74308.53,0.5,-0.20299,0.00013,13.07646]
[1776636026272,48.47,74308.53,0.5,-0.20299,0.00013,13.07646]
[1776636026751,48.47,74308.53,0.5,-0.20299,0.00013,13.07653]
[1776636026883,48.47,74308.53,0.5,-0.20299,0.00013,13.07653]
[1776636026930,48.47,74308.53,0.5,-0.20299,0.00013,13.07653]
[1776636027290,48.47,74308.53,0.5,-0.20299,0.00013,13.07653]
[1776636027753,48.48,74313.81,0.5,-0.20233,0.00013,13.05197]
[1776636028558,48.48,74313.81,0.5,-0.20233,0.00013,13.05197]
[1776636028907,48.48,74312.47,0.5,-0.2025,0.00013,13.05824]
[1776636029781,48.48,74299.09,0.5,-0.20419,0.00013,13.12071]
[1776636029953,48.48,74299.09,0.5,-0.20419,0.00013,13.12071]
[1776636031221,48.48,74299.09,0.5,-0.20419,0.00013,13.12071]
[1776636031297,48.48,74299.09,0.5,-0.20419,0.00013,13.12071]
[1776636031312,48.48,74299.09,0.5,-0.20419,0.00013,13.12071]
[1776636031783,48.48,74299.09,0.5,-0.20419,0.00013,13.12071]
[1776636031778,48.48,74296.74,0.5,-0.20443,0.00013,13.12639]
[1776636032796,48.48,74295.52,0.5,-0.20459,0.00013,13.13207]
[1776636035076,48.48,74292.76,0.5,-0.20497,0.00013,13.14625]
[1776636035577,48.48,74292.76,0.5,-0.20497,0.00013,13.14625]
[1776636035759,48.48,74292.76,0.5,-0.20497,0.00013,13.14625]
[1776636035832,48.48,74292.76,0.5,-0.20497,0.00013,13.14625]
[1776636035729,48.48,74292.1,0.5,-0.20506,0.00013,13.14932]
[1776636035993,48.48,74292.1,0.5,-0.20506,0.00013,13.14932]
[1776636036393,48.48,74292.1,0.5,-0.20506,0.00013,13.14932]
[1776636036610,48.48,74292.1,0.5,-0.20506,0.00013,13.14932]
[1776636036822,48.48,74292.1,0.5,-0.20506,0.00013,13.14932]
[1776636036948,48.48,74287.0,0.5,-0.2057,0.00013,13.17313]
[1776636037098,48.48,74287.0,0.5,-0.2057,0.00013,13.17313]
[1776636037255,48.48,74287.0,0.5,-0.2057,0.00013,13.17313]
[1776636037276,48.48,74287.0,0.5,-0.2057,0.00013,13.17313]
[1776636037397,48.48,74270.87,0.5,-0.20776,0.00013,13.24795]
[1776636038355,48.48,74270.87,0.5,-0.20776,0.00013,13.24795]
[1776636038575,48.49,74215.58,0.5,-0.2149,0.00013,13.5027]
[1776636039126,48.49,74215.58,0.5,-0.2149,0.00013,13.5027]
[1776636039394,48.49,74215.58,0.5,-0.2149,0.00013,13.5027]
[1776636039808,48.5,74195.31,0.5,-0.21763,0.00013,13.59818]
[1776636040154,48.5,74195.31,0.5,-0.21763,0.00013,13.59818]
[1776636040259,48.5,74129.05,0.5,-0.22643,0.00013,13.89709]
[1776636041165,48.5,74129.05,0.5,-0.22643,0.00013,13.89709]
[1776636041285,48.5,74129.05,0.5,-0.22643,0.00013,13.89709]
[1776636041397,48.5,74129.05,0.5,-0.22643,0.00013,13.89709]
[1776636041742,48.5,74129.05,0.5,-0.22643,0.00013,13.89709]
[1776636041740,48.5,74094.35,0.5,-0.23113,0.00014,14.05144]
[1776636042160,48.5,74094.35,0.5,-0.23113,0.00014,14.05144]
[1776636042338,48.5,74094.35,0.5,-0.23113,0.00014,14.05144]
[1776636042526,48.5,74094.35,0.5,-0.23113,0.00014,14.05144]
[1776636042594,48.51,74119.04,0.5,-0.22783,0.00013,13.94335]
[1776636043146,48.51,74119.04,0.5,-0.22783,0.00013,13.94335]
[1776636043672,48.51,74119.04,0.5,-0.22783,0.00013,13.94335]
[1776636043789,48.53,74134.82,0.5,-0.22578,0.00013,13.87542]
[1776636043998,48.53,74134.82,0.5,-0.22578,0.00013,13.87542]
[1776636044396,48.53,74134.82,0.5,-0.22578,0.00013,13.87542]
[1776636044667,48.53,74134.82,0.5,-0.22578,0.00013,13.87542]
[1776636044766,48.54,74120.2,0.5,-0.22778,0.00013,13.9421]
[1776636045652,48.54,74120.2,0.5,-0.22778,0.00013,13.9421]
[1776636045717,48.54,74120.2,0.5,-0.22778,0.00013,13.9421]
[1776636045813,48.54,74107.92,0.5,-0.22944,0.00014,13.9967]
[1776636045929,48.54,74107.92,0.5,-0.22944,0.00014,13.9967]
[1776636046816,48.54,74107.92,0.5,-0.22944,0.00014,13.9967]
[1776636046893,48.54,74107.92,0.5,-0.22944,0.00014,13.9967]
[1776636046279,48.54,74100.6,0.5,-0.23043,0.00014,14.02916]
[1776636047283,48.54,74100.6,0.5,-0.23043,0.00014,14.02916]
[1776636047827,48.54,74100.6,0.5,-0.23043,0.00014,14.02916]
[1776636047930,48.54,74102.01,0.5,-0.23025,0.00014,14.02315]
[1776636047993,48.54,74102.01,0.5,-0.23025,0.00014,14.02315]
[1776636048194,48.54,74102.01,0.5,-0.23025,0.00014,14.02315]
[1776636048396,48.54,74102.01,0.5,-0.23025,0.00014,14.02315]
[1776636048823,48.54,74102.01,0.5,-0.23025,0.00014,14.02315]
[1776636048922,48.57,74098.38,0.5,-0.23085,0.00014,14.04283]
[1776636049065,48.57,74098.38,0.5,-0.23085,0.00014,14.04283]
[1776636049145,48.57,74098.38,0.5,-0.23085,0.00014,14.04283]
[1776636049716,48.57,74098.95,0.5,-0.2308,0.00014,14.04134]
[1776636050308,48.57,74098.95,0.5,-0.2308,0.00014,14.04134]
[1776636050436,48.57,74098.95,0.5,-0.2308,0.00014,14.04134]
[1776636050542,48.58,74096.74,0.5,-0.23113,0.00014,14.05217]
[1776636052200,48.58,74096.41,0.5,-0.23118,0.00014,14.05363]
[1776636052266,48.58,74096.41,0.5,-0.23118,0.00014,14.05363]
[1776636052286,48.58,74096.41,0.5,-0.23118,0.00014,14.05363]
[1776636052299,48.6,74071.13,0.5,-0.23472,0.00014,14.16802]
[1776636053050,48.6,74071.13,0.5,-0.23472,0.00014,14.16802]
[1776636053101,48.6,74071.13,0.5,-0.23472,0.00014,14.16802]
[1776636053157,48.6,74071.13,0.5,-0.23472,0.00014,14.16802]
[1776636053188,48.6,74071.13,0.5,-0.23472,0.00014,14.16802]
[1776636053571,48.61,74068.85,0.5,-0.23508,0.00014,14.17956]
[1776636054029,48.61,74068.85,0.5,-0.23508,0.00014,14.17956]
[1776636054168,48.61,74068.85,0.5,-0.23508,0.00014,14.17956]
[1776636054175,48.61,74068.85,0.5,-0.23508,0.00014,14.17956]
[1776636054260,48.61,74068.85,0.5,-0.23508,0.00014,14.17956]
[1776636054393,48.61,74068.85,0.5,-0.23508,0.00014,14.17956]
[1776636054543,48.61,74068.85,0.5,-0.23508,0.00014,14.17956]
[1776636054625,48.62,74070.29,0.5,-0.23491,0.00014,14.17433]
[1776636055533,48.62,74070.29,0.5,-0.23491,0.00014,14.17433]
[1776636055585,48.63,74070.81,0.5,-0.23487,0.00014,14.17301]
[1776636056492,48.63,74070.81,0.5,-0.23487,0.00014,14.17301]
[1776636056506,48.63,74070.81,0.5,-0.23487,0.00014,14.17301]
[1776636056593,48.63,74083.01,0.5,-0.23321,0.00014,14.11969]
[1776636057292,48.63,74083.01,0.5,-0.23321,0.00014,14.11969]
[1776636057573,48.63,74083.01,0.5,-0.23321,0.00014,14.11969]
[1776636057796,48.65,74075.12,0.5,-0.23439,0.00014,14.15766]
[1776636058535,48.65,74086.45,0.5,-0.23284,0.00014,14.10797]
[1776636058992,48.65,74086.45,0.5,-0.23284,0.00014,14.10797]
[1776636059055,48.65,74086.45,0.5,-0.23284,0.00014,14.10797]
[1776636059641,48.65,74086.45,0.5,-0.23284,0.00014,14.10797]
[1776636059766,48.65,74091.58,0.5,-0.23216,0.00014,14.08582]
[1776636060032,48.65,74091.58,0.5,-0.23216,0.00014,14.08582]
[1776636060122,48.65,74091.58,0.5,-0.23216,0.00014,14.08582]
[1776636060788,48.65,74091.58,0.5,-0.23216,0.00014,14.08582]
[1776636060550,48.66,74110.87,0.5,-0.22957,0.00014,14.00169]
[1776636061315,48.66,74110.87,0.5,-0.22957,0.00014,14.00169]
[1776636061404,48.66,74110.87,0.5,-0.22957,0.00014,14.00169]
[1776636061640,48.66,74110.87,0.5,-0.22957,0.00014,14.00169]
[1776636061733,48.66,74110.87,0.5,-0.22957,0.00014,14.00169]
[1776636061768,48.66,74091.47,0.5,-0.2322,0.00014,14.0873]
[1776636061924,48.66,74091.47,0.5,-0.2322,0.00014,14.0873]
[1776636062088,48.66,74091.47,0.5,-0.2322,0.00014,14.0873]
[1776636062180,48.66,74091.47,0.5,-0.2322,0.00014,14.0873]
[1776636062346,48.66,74091.47,0.5,-0.2322,0.00014,14.0873]
[1776636062453,48.66,74091.47,0.5,-0.2322,0.00014,14.0873]
[1776636062462,48.66,74062.03,0.5,-0.23623,0.00014,14.21633]
[1776636062956,48.66,74062.03,0.5,-0.23623,0.00014,14.21633]
[1776636063224,48.66,74062.8,0.5,-0.23612,0.00014,14.21298]
[1776636064183,48.66,74062.8,0.5,-0.23612,0.00014,14.21298]
[1776636064452,48.66,74062.8,0.5,-0.23612,0.00014,14.21298]
[1776636064528,48.66,74008.27,0.5,-0.24368,0.00014,14.44884]
[1776636065358,48.66,74008.27,0.5,-0.24368,0.00014,14.44884]
[1776636065438,48.66,74008.27,0.5,-0.24368,0.00014,14.44884]
[1776636065441,48.66,74023.62,0.5,-0.24154,0.00014,14.38299]
[1776636066289,48.66,74023.62,0.5,-0.24154,0.00014,14.38299]
[1776636066641,48.66,74023.62,0.5,-0.24154,0.00014,14.38299]
[1776636066706,48.7,73990.45,0.5,-0.24635,0.00014,14.53033]
[1776636067347,48.7,73990.45,0.5,-0.24635,0.00014,14.53033]
[1776636067388,48.7,73981.09,0.5,-0.24767,0.00014,14.56999]
[1776636068064,48.7,73981.09,0.5,-0.24767,0.00014,14.56999]
[1776636068207,48.73,73981.09,0.5,-0.24777,0.00014,14.57317]
[1776636069039,48.73,73981.09,0.5,-0.24777,0.00014,14.57317]
[1776636069821,48.73,73981.09,0.5,-0.24777,0.00014,14.57317]
[1776636069888,48.76,73978.24,0.5,-0.24829,0.00014,14.589]
[1776636070653,48.76,73978.24,0.5,-0.24829,0.00014,14.589]
[1776636070818,48.76,73978.24,0.5,-0.24829,0.00014,14.589]
[1776636070729,48.76,73937.2,0.5,-0.25412,0.00014,14.76071]
[1776636071123,48.76,73937.2,0.5,-0.25412,0.00014,14.76071]
[1776636071214,48.76,73937.2,0.5,-0.25412,0.00014,14.76071]
[1776636071631,48.76,73937.2,0.5,-0.25412,0.00014,14.76071]
[1776636071666,48.76,73937.2,0.5,-0.25412,0.00014,14.76071]
[1776636071840,48.76,73937.2,0.5,-0.25412,0.00014,14.76071]
[1776636071880,48.79,73926.3,0.5,-0.25581,0.00014,14.80995]
[1776636072208,48.79,73926.3,0.5,-0.25581,0.00014,14.80995]
[1776636072307,48.79,73926.3,0.5,-0.25581,0.00014,14.80995]
[1776636072782,48.79,73926.3,0.5,-0.25581,0.00014,14.80995]
[1776636072845,48.83,73953.7,0.5,-0.25206,0.00014,14.70119]
[1776636073250,48.83,73953.7,0.5,-0.25206,0.00014,14.70119]
[1776636073737,48.85,73992.21,0.5,-0.24673,0.00014,14.54261]
[1776636074405,48.85,73992.21,0.5,-0.24673,0.00014,14.54261]
[1776636074490,48.85,73992.21,0.5,-0.24673,0.00014,14.54261]
[1776636074670,48.85,73992.21,0.5,-0.24673,0.00014,14.54261]
[1776636074763,48.88,74006.06,0.5,-0.24491,0.00014,14.48766]
[1776636075020,48.88,74006.06,0.5,-0.24491,0.00014,14.48766]
[1776636075182,48.88,74006.06,0.5,-0.24491,0.00014,14.48766]
[1776636075405,48.88,74006.06,0.5,-0.24491,0.00014,14.48766]
[1776636075513,48.88,74006.06,0.5,-0.24491,0.00014,14.48766]
[1776636075566,48.88,74006.06,0.5,-0.24491,0.00014,14.48766]
[1776636075676,48.88,74006.06,0.5,-0.24491,0.00014,14.48766]
[1776636075846,48.88,74006.06,0.5,-0.24491,0.00014,14.48766]
[1776636075856,48.88,74038.2,0.5,-0.24045,0.00014,14.35043]
[1776636076257,48.88,74038.2,0.5,-0.24045,0.00014,14.35043]
[1776636076320,48.88,74038.2,0.5,-0.24045,0.00014,14.35043]
[1776636076480,48.88,74038.2,0.5,-0.24045,0.00014,14.35043]
[1776636076511,48.89,74070.43,0.5,-0.23606,0.00014,14.21237]
[1776636077350,48.89,74070.43,0.5,-0.23606,0.00014,14.21237]
[1776636077890,48.89,74081.24,0.5,-0.23459,0.00014,14.16563]
[1776636078282,48.89,74081.24,0.5,-0.23459,0.00014,14.16574]
[1776636079073,48.89,74081.24,0.5,-0.23459,0.00014,14.16574]
[1776636079197,48.89,74081.24,0.5,-0.23459,0.00014,14.16574]
[1776636079280,48.89,74081.24,0.5,-0.23459,0.00014,14.16574]
[1776636079747,48.89,74081.24,0.5,-0.23459,0.00014,14.16574]
[1776636079777,48.89,74081.24,0.5,-0.23459,0.00014,14.16574]
[1776636079839,48.89,74106.47,0.5,-0.23118,0.00013,14.05547]
[1776636080301,48.89,74106.47,0.5,-0.23118,0.00013,14.05547]
[1776636080417,48.89,74106.47,0.5,-0.23118,0.00013,14.05547]
[1776636080726,48.89,74107.53,0.5,-0.23104,0.00013,14.05106]
[1776636081543,48.89,74107.53,0.5,-0.23104,0.00013,14.05106]
[1776636081763,48.89,74107.53,0.5,-0.23104,0.00013,14.05106]
[1776636081766,48.89,74101.04,0.5,-0.23192,0.00014,14.07967]
[1776636082039,48.89,74101.04,0.5,-0.23192,0.00014,14.07967]
[1776636082248,48.89,74101.04,0.5,-0.23192,0.00014,14.07967]
[1776636082538,48.89,74101.04,0.5,-0.23192,0.00014,14.07967]
[1776636082568,48.89,74073.19,0.5,-0.2357,0.00014,14.20115]
[1776636083635,48.9,74053.57,0.5,-0.23841,0.00014,14.28674]
[1776636084242,48.9,74053.57,0.5,-0.23841,0.00014,14.28674]
[1776636084333,48.9,74053.57,0.5,-0.23841,0.00014,14.28674]
[1776636084778,48.9,74053.57,0.5,-0.23841,0.00014,14.28674]
[1776636084821,48.9,74058.82,0.5,-0.2377,0.00014,14.26425]
[1776636085016,48.9,74058.82,0.5,-0.2377,0.00014,14.26425]
[1776636085475,48.9,74058.82,0.5,-0.2377,0.00014,14.26425]
[1776636085545,48.9,74058.82,0.5,-0.2377,0.00014,14.26425]
[1776636085749,48.9,74058.82,0.5,-0.2377,0.00014,14.26425]
[1776636085767,48.9,74102.39,0.5,-0.23176,0.00014,14.07464]
[1776636086052,48.9,74102.39,0.5,-0.23176,0.00014,14.07464]
[1776636086081,48.9,74102.39,0.5,-0.23176,0.00014,14.07464]
[1776636086124,48.9,74102.39,0.5,-0.23176,0.00014,14.07464]
[1776636086924,48.9,74102.39,0.5,-0.23176,0.00014,14.07464]
[1776636086933,48.9,74129.01,0.5,-0.22819,0.00013,13.95757]
[1776636087295,48.9,74129.01,0.5,-0.22819,0.00013,13.95757]
[1776636087988,48.9,74137.81,0.5,-0.22701,0.00013,13.91861]
[1776636088838,48.9,74137.81,0.5,-0.22701,0.00013,13.91861]
[1776636088921,48.9,74145.13,0.5,-0.22604,0.00013,13.8863]
[1776636089049,48.9,74145.13,0.5,-0.22604,0.00013,13.8863]
[1776636089337,48.9,74145.13,0.5,-0.22604,0.00013,13.8863]
[1776636089575,48.9,74145.13,0.5,-0.22604,0.00013,13.8863]
[1776636089844,48.9,74173.23,0.5,-0.22231,0.00013,13.76114]
[1776636090402,48.9,74173.23,0.5,-0.22231,0.00013,13.76114]
[1776636090627,48.9,74173.23,0.5,-0.22231,0.00013,13.76114]
[1776636090891,48.9,74189.65,0.5,-0.22015,0.00013,13.6874]
[1776636091093,48.9,74189.65,0.5,-0.22015,0.00013,13.6874]
[1776636091230,48.9,74189.65,0.5,-0.22015,0.00013,13.6874]
[1776636091384,48.9,74189.65,0.5,-0.22015,0.00013,13.6874]
[1776636091508,48.9,74189.65,0.5,-0.22015,0.00013,13.6874]
[1776636091704,48.9,74189.65,0.5,-0.22015,0.00013,13.6874]
[1776636091897,48.9,74189.65,0.5,-0.22015,0.00013,13.6874]
[1776636091907,48.89,74217.93,0.5,-0.21639,0.00013,13.55421]
[1776636092392,48.89,74217.93,0.5,-0.21639,0.00013,13.55421]
[1776636092406,48.89,74217.93,0.5,-0.21639,0.00013,13.55421]
[1776636092438,48.89,74217.93,0.5,-0.21639,0.00013,13.55421]
[1776636092617,48.89,74217.93,0.5,-0.21639,0.00013,13.55421]
[1776636092976,48.89,74217.93,0.5,-0.21639,0.00013,13.55421]
[1776636092689,48.89,74236.96,0.5,-0.21393,0.00013,13.46794]
[1776636093399,48.89,74236.96,0.5,-0.21393,0.00013,13.46794]
[1776636094007,48.89,74236.96,0.5,-0.21393,0.00013,13.46794]
[1776636093472,48.89,74260.21,0.5,-0.21094,0.00013,13.3618]
[1776636094218,48.89,74260.21,0.5,-0.21094,0.00013,13.3618]
[1776636094443,48.89,74260.21,0.5,-0.21094,0.00013,13.3618]
[1776636094511,48.89,74260.21,0.5,-0.21094,0.00013,13.3618]
[1776636094820,48.89,74260.21,0.5,-0.21094,0.00013,13.3618]
[1776636094971,48.89,74260.21,0.5,-0.21094,0.00013,13.3618]
[1776636094956,48.89,74198.46,0.5,-0.21891,0.00013,13.64149]
[1776636095047,48.89,74198.46,0.5,-0.21891,0.00013,13.64149]
[1776636095266,48.89,74198.46,0.5,-0.21891,0.00013,13.64149]
[1776636095847,48.89,74198.46,0.5,-0.21891,0.00013,13.64149]
[1776636095949,48.89,74196.1,0.5,-0.21922,0.00013,13.65211]
[1776636096804,48.89,74196.1,0.5,-0.21922,0.00013,13.65211]
[1776636096954,48.89,74196.1,0.5,-0.21922,0.00013,13.65211]
[1776636097004,48.89,74188.66,0.5,-0.22019,0.00013,13.68526]
[1776636097566,48.85,74216.5,0.5,-0.21638,0.00013,13.55344]
[1776636098259,48.85,74216.5,0.5,-0.21638,0.00013,13.55344]
[1776636098974,48.85,74216.5,0.5,-0.21638,0.00013,13.55344]
[1776636098977,48.82,74212.49,0.5,-0.21677,0.00013,13.56686]
[1776636099265,48.82,74212.49,0.5,-0.21677,0.00013,13.56686]
[1776636099868,48.82,74212.49,0.5,-0.21677,0.00013,13.56686]
[1776636099976,48.82,74212.49,0.5,-0.21677,0.00013,13.56686]
[1776636099985,48.82,74212.49,0.5,-0.21677,0.00013,13.56686]
[1776636100006,48.82,74198.72,0.5,-0.21857,0.00013,13.62909]
[1776636101010,48.82,74198.72,0.5,-0.21857,0.00013,13.62909]
[1776636100988,48.82,74175.28,0.5,-0.22164,0.00013,13.73428]
[1776636101160,48.82,74175.28,0.5,-0.22164,0.00013,13.73428]
[1776636101654,48.82,74175.28,0.5,-0.22164,0.00013,13.73428]
[1776636101795,48.82,74175.28,0.5,-0.22164,0.00013,13.73428]
[1776636101922,48.82,74175.28,0.5,-0.22164,0.00013,13.73428]
[1776636102006,48.82,74178.48,0.5,-0.22122,0.00013,13.71993]
[1776636102061,48.82,74178.48,0.5,-0.22122,0.00013,13.71993]
[1776636102152,48.82,74178.48,0.5,-0.22122,0.00013,13.71993]
[1776636102262,48.82,74178.48,0.5,-0.22122,0.00013,13.71993]
[1776636102301,48.82,74178.48,0.5,-0.22122,0.00013,13.71993]
[1776636102889,48.82,74178.48,0.5,-0.22122,0.00013,13.71993]
[1776636102903,48.81,74218.32,0.5,-0.21596,0.00013,13.53853]
[1776636103143,48.81,74218.32,0.5,-0.21596,0.00013,13.53853]
[1776636103730,48.81,74218.32,0.5,-0.21596,0.00013,13.53853]
[1776636103819,48.81,74246.76,0.5,-0.21227,0.00013,13.40874]
[1776636104261,48.81,74246.76,0.5,-0.21227,0.00013,13.40874]
[1776636104661,48.81,74246.76,0.5,-0.21227,0.00013,13.40874]
[1776636104853,48.81,74246.76,0.5,-0.21227,0.00013,13.40874]
[1776636104919,48.81,74219.91,0.5,-0.21574,0.00013,13.5308]
[1776636105595,48.81,74219.91,0.5,-0.21574,0.00013,13.5308]
[1776636105778,48.81,74219.91,0.5,-0.21574,0.00013,13.5308]
[1776636105811,48.8,74236.33,0.5,-0.21361,0.00013,13.45596]
[1776636106515,48.8,74236.33,0.5,-0.21361,0.00013,13.45596]
[1776636107127,48.8,74236.82,0.5,-0.21354,0.00013,13.45362]
[1776636107196,48.8,74236.82,0.5,-0.21354,0.00013,13.45362]
[1776636107681,48.8,74236.82,0.5,-0.21354,0.00013,13.45362]
[1776636107760,48.8,74236.82,0.5,-0.21354,0.00013,13.45362]
[1776636107853,48.8,74238.5,0.5,-0.21332,0.00013,13.44597]
[1776636108623,48.8,74238.5,0.5,-0.21332,0.00013,13.44597]
[1776636108716,48.8,74238.5,0.5,-0.21332,0.00013,13.44597]
[1776636108992,48.8,74238.5,0.5,-0.21332,0.00013,13.44597]
[1776636109039,48.8,74236.61,0.5,-0.21357,0.00013,13.45449]
[1776636109154,48.8,74236.61,0.5,-0.21357,0.00013,13.45449]
[1776636109347,48.8,74236.61,0.5,-0.21357,0.00013,13.45449]
[1776636109404,48.8,74236.61,0.5,-0.21357,0.00013,13.45449]
[1776636109408,48.8,74236.61,0.5,-0.21357,0.00013,13.45449]
[1776636109592,48.8,74236.61,0.5,-0.21357,0.00013,13.45449]
[1776636109691,48.8,74199.6,0.5,-0.21836,0.00013,13.62195]
[1776636110955,48.8,74187.33,0.5,-0.21996,0.00013,13.67695]
[1776636111819,48.8,74187.33,0.5,-0.21996,0.00013,13.67695]
[1776636111898,48.8,74187.33,0.5,-0.21996,0.00013,13.67695]
[1776636111943,48.8,74177.1,0.5,-0.2213,0.00013,13.72266]
[1776636112922,48.8,74157.47,0.5,-0.22389,0.00013,13.81049]
[1776636114081,48.8,74157.47,0.5,-0.22389,0.00013,13.81032]
[1776636114138,48.8,74157.47,0.5,-0.22389,0.00013,13.81032]
[1776636114497,48.8,74157.47,0.5,-0.22389,0.00013,13.81032]
[1776636114557,48.8,74157.47,0.5,-0.22389,0.00013,13.81032]
[1776636114582,48.8,74158.08,0.5,-0.22381,0.00013,13.8076]
[1776636115641,48.79,74145.93,0.5,-0.22542,0.00013,13.86161]
[1776636116260,48.79,74145.93,0.5,-0.22542,0.00013,13.86161]
[1776636116271,48.79,74145.93,0.5,-0.22542,0.00013,13.86161]
[1776636116277,48.79,74145.93,0.5,-0.22542,0.00013,13.86161]
[1776636116598,48.79,74145.93,0.5,-0.22541,0.00013,13.86137]
[1776636117604,48.79,74137.34,0.5,-0.22655,0.00013,13.89935]
[1776636119840,48.79,74138.19,0.5,-0.22643,0.00013,13.89519]
[1776636119983,48.79,74138.19,0.5,-0.22643,0.00013,13.89519]
[1776636120000,48.79,74138.19,0.5,-0.22643,0.00013,13.89519]
[1776636120034,48.79,74129.58,0.5,-0.22758,0.00013,13.9334]
[1776636120216,48.79,74129.58,0.5,-0.22758,0.00013,13.9334]
[1776636120513,48.79,74129.58,0.5,-0.22758,0.00013,13.9334]
[1776636120825,48.79,74129.58,0.5,-0.22758,0.00013,13.9334]
[1776636121018,48.79,74129.58,0.5,-0.22758,0.00013,13.9334]
[1776636121055,48.79,74104.22,0.5,-0.23098,0.00014,14.04503]
[1776636121154,48.79,74104.22,0.5,-0.23098,0.00014,14.04503]
[1776636121167,48.79,74104.22,0.5,-0.23098,0.00014,14.04503]
[1776636121308,48.79,74104.22,0.5,-0.23098,0.00014,14.04503]
[1776636121373,48.79,74104.22,0.5,-0.23098,0.00014,14.04503]
[1776636121465,48.79,74104.22,0.5,-0.23098,0.00014,14.04503]
[1776636121608,48.79,74104.22,0.5,-0.23098,0.00014,14.04503]
[1776636121632,48.79,74104.22,0.5,-0.23098,0.00014,14.04503]
[1776636121662,48.79,74104.22,0.5,-0.23098,0.00014,14.04503]
[1776636121808,48.79,74104.22,0.5,-0.23098,0.00014,14.04503]
[1776636121880,48.79,74104.22,0.5,-0.23098,0.00014,14.04503]
[1776636121917,48.79,74120.3,0.5,-0.22881,0.00013,13.97386]
[1776636122333,48.79,74120.3,0.5,-0.22881,0.00013,13.97386]
[1776636122552,48.79,74120.3,0.5,-0.22881,0.00013,13.97386]
[1776636122668,48.79,74120.3,0.5,-0.22881,0.00013,13.97386]
[1776636123021,48.79,74120.3,0.5,-0.22881,0.00013,13.97386]
[1776636122731,48.78,74104.81,0.5,-0.23089,0.00014,14.04209]
[1776636123119,48.78,74104.81,0.5,-0.23089,0.00014,14.04209]
[1776636123260,48.78,74104.81,0.5,-0.23089,0.00014,14.04209]
[1776636123334,48.78,74104.81,0.5,-0.23089,0.00014,14.04209]
[1776636123402,48.78,74104.81,0.5,-0.23089,0.00014,14.04209]
[1776636123630,48.78,74104.81,0.5,-0.23089,0.00014,14.04209]
[1776636123720,48.78,74104.81,0.5,-0.23089,0.00014,14.04209]
[1776636123800,48.78,74104.81,0.5,-0.23089,0.00014,14.04209]
[1776636123867,48.78,74085.6,0.5,-0.2335,0.00014,14.12638]
[1776636124103,48.78,74085.6,0.5,-0.2335,0.00014,14.12638]
[1776636124558,48.78,74085.6,0.5,-0.2335,0.00014,14.12638]
[1776636124645,48.78,74085.6,0.5,-0.2335,0.00014,14.12638]
[1776636124701,48.78,74085.6,0.5,-0.2335,0.00014,14.12638]
[1776636124942,48.78,74044.54,0.5,-0.23912,0.00014,14.30474]
[1776636125146,48.78,74044.54,0.5,-0.23912,0.00014,14.30474]
[1776636125358,48.78,74044.54,0.5,-0.23912,0.00014,14.30474]
[1776636125428,48.78,74044.54,0.5,-0.23912,0.00014,14.30474]
[1776636125558,48.78,74044.54,0.5,-0.23912,0.00014,14.30474]
[1776636125887,48.78,74044.54,0.5,-0.23912,0.00014,14.30474]
[1776636125980,48.78,74046.78,0.5,-0.23881,0.00014,14.29495]
[1776636126176,48.78,74046.78,0.5,-0.23881,0.00014,14.29495]
[1776636126345,48.78,74046.78,0.5,-0.23881,0.00014,14.29495]
[1776636126400,48.78,74046.78,0.5,-0.23881,0.00014,14.29495]
[1776636126546,48.78,74046.78,0.5,-0.23881,0.00014,14.29495]
[1776636126600,48.78,74046.78,0.5,-0.23881,0.00014,14.29495]
[1776636126636,48.78,74046.78,0.5,-0.23881,0.00014,14.29495]
[1776636126701,48.78,74046.78,0.5,-0.23881,0.00014,14.29495]
[1776636127108,48.78,74066.2,0.5,-0.23614,0.00014,14.21078]
[1776636127396,48.78,74066.2,0.5,-0.23614,0.00014,14.21078]
[1776636127454,48.78,74066.2,0.5,-0.23614,0.00014,14.21078]
[1776636127529,48.78,74066.2,0.5,-0.23614,0.00014,14.21078]
[1776636127633,48.78,74066.2,0.5,-0.23614,0.00014,14.21078]
[1776636127699,48.78,74066.2,0.5,-0.23614,0.00014,14.21078]
[1776636127831,48.78,74066.2,0.5,-0.23614,0.00014,14.21078]
[1776636127996,48.78,74066.2,0.5,-0.23614,0.00014,14.21078]
[1776636127955,48.78,74083.27,0.5,-0.2338,0.00014,14.13608]
[1776636128117,48.78,74083.27,0.5,-0.2338,0.00014,14.13608]
[1776636128155,48.78,74083.27,0.5,-0.2338,0.00014,14.13608]
[1776636128776,48.78,74083.27,0.5,-0.2338,0.00014,14.13608]
[1776636128862,48.78,74083.27,0.5,-0.2338,0.00014,14.13608]
[1776636129023,48.78,74083.27,0.5,-0.2338,0.00014,14.13608]
[1776636128986,48.78,74079.13,0.5,-0.23436,0.00014,14.15416]
[1776636129118,48.78,74079.13,0.5,-0.23436,0.00014,14.15416]
[1776636129179,48.78,74079.13,0.5,-0.23436,0.00014,14.15416]
[1776636129863,48.78,74079.13,0.5,-0.23436,0.00014,14.15416]
[1776636130035,48.78,74079.13,0.5,-0.23436,0.00014,14.15416]
[1776636129904,48.78,74106.89,0.5,-0.2306,0.00014,14.03245]
[1776636130207,48.78,74106.89,0.5,-0.2306,0.00014,14.03245]
[1776636130250,48.78,74106.89,0.5,-0.2306,0.00014,14.03245]
[1776636130405,48.78,74106.89,0.5,-0.2306,0.00014,14.03245]
[1776636130602,48.78,74106.89,0.5,-0.2306,0.00014,14.03245]
[1776636130635,48.78,74106.89,0.5,-0.2306,0.00014,14.03245]
[1776636130936,48.78,74106.89,0.5,-0.2306,0.00014,14.03245]
[1776636130958,48.78,74076.88,0.5,-0.23467,0.00014,14.16388]
[1776636131200,48.78,74076.88,0.5,-0.23467,0.00014,14.16388]
[1776636131247,48.78,74076.88,0.5,-0.23467,0.00014,14.16388]
[1776636131359,48.78,74076.88,0.5,-0.23467,0.00014,14.16388]
[1776636131456,48.78,74076.88,0.5,-0.23467,0.00014,14.16388]
[1776636131589,48.78,74076.88,0.5,-0.23467,0.00014,14.16388]
[1776636131625,48.78,74076.88,0.5,-0.23467,0.00014,14.16388]
[1776636131765,48.78,74076.88,0.5,-0.23467,0.00014,14.16388]
[1776636131805,48.78,74076.88,0.5,-0.23467,0.00014,14.16388]
[1776636131944,48.78,74076.88,0.5,-0.23467,0.00014,14.16388]
[1776636132012,48.78,74077.21,0.5,-0.23463,0.00014,14.16252]
[1776636132219,48.78,74077.21,0.5,-0.23463,0.00014,14.16252]
[1776636132282,48.78,74077.21,0.5,-0.23463,0.00014,14.16252]
[1776636132500,48.78,74077.21,0.5,-0.23463,0.00014,14.16252]
[1776636132867,48.78,74095.3,0.5,-0.23216,0.00014,14.08329]
[1776636133148,48.78,74095.3,0.5,-0.23216,0.00014,14.08329]
[1776636133205,48.78,74095.3,0.5,-0.23216,0.00014,14.08329]
[1776636133484,48.78,74095.3,0.5,-0.23216,0.00014,14.08329]
[1776636133650,48.78,74095.3,0.5,-0.23216,0.00014,14.08329]
[1776636133955,48.78,74095.3,0.5,-0.23216,0.00014,14.08329]
[1776636133984,48.78,74115.6,0.5,-0.22942,0.00013,13.99392]
[1776636134196,48.78,74115.6,0.5,-0.22942,0.00013,13.99392]
[1776636134474,48.78,74115.6,0.5,-0.22942,0.00013,13.99392]
[1776636134608,48.78,74115.6,0.5,-0.22942,0.00013,13.99392]
[1776636134796,48.78,74115.6,0.5,-0.22942,0.00013,13.99392]
[1776636134891,48.78,74115.6,0.5,-0.22942,0.00013,13.99392]
[1776636135074,48.78,74115.6,0.5,-0.22942,0.00013,13.99392]
[1776636134991,48.78,74088.65,0.5,-0.23306,0.00014,14.11223]
[1776636135356,48.78,74088.65,0.5,-0.23306,0.00014,14.11223]
[1776636135502,48.78,74088.65,0.5,-0.23306,0.00014,14.11223]
[1776636135536,48.78,74088.65,0.5,-0.23306,0.00014,14.11223]
[1776636135687,48.78,74088.65,0.5,-0.23306,0.00014,14.11223]
[1776636135743,48.78,74088.65,0.5,-0.23306,0.00014,14.11223]
[1776636135812,48.78,74088.65,0.5,-0.23306,0.00014,14.11223]
[1776636136046,48.78,74088.65,0.5,-0.23306,0.00014,14.11223]
[1776636135909,48.78,74096.27,0.5,-0.23202,0.00014,14.07878]
[1776636136140,48.78,74096.27,0.5,-0.23202,0.00014,14.07878]
[1776636136371,48.78,74096.27,0.5,-0.23202,0.00014,14.07878]
[1776636136534,48.78,74096.27,0.5,-0.23202,0.00014,14.07878]
[1776636136821,48.78,74096.27,0.5,-0.23202,0.00014,14.07878]
[1776636136832,48.78,74096.27,0.5,-0.23202,0.00014,14.07878]
[1776636136880,48.78,74096.27,0.5,-0.23202,0.00014,14.07878]
[1776636136927,48.78,74096.27,0.5,-0.23202,0.00014,14.07878]
[1776636137015,48.78,74070.58,0.5,-0.23552,0.00014,14.19103]
[1776636137137,48.78,74070.58,0.5,-0.23552,0.00014,14.19103]
[1776636137337,48.78,74070.58,0.5,-0.23552,0.00014,14.19103]
[1776636137710,48.78,74070.58,0.5,-0.23552,0.00014,14.19103]
[1776636137837,48.78,74070.58,0.5,-0.23552,0.00014,14.19103]
[1776636137863,48.78,74070.58,0.5,-0.23552,0.00014,14.19103]
[1776636137944,48.78,74070.58,0.5,-0.23552,0.00014,14.19103]
[1776636138042,48.78,74058.58,0.5,-0.23716,0.00014,14.24312]
[1776636138113,48.78,74058.58,0.5,-0.23716,0.00014,14.24312]
[1776636138136,48.78,74058.58,0.5,-0.23716,0.00014,14.24312]
[1776636138183,48.78,74058.58,0.5,-0.23716,0.00014,14.24312]
[1776636138234,48.78,74058.58,0.5,-0.23716,0.00014,14.24312]
[1776636138695,48.78,74058.58,0.5,-0.23716,0.00014,14.24312]
[1776636138827,48.78,74058.58,0.5,-0.23716,0.00014,14.24312]
[1776636139010,48.78,74058.58,0.5,-0.23716,0.00014,14.24312]
[1776636139039,48.78,74035.88,0.5,-0.24029,0.00014,14.34122]
[1776636139835,48.78,74035.88,0.5,-0.24029,0.00014,14.34122]
[1776636140072,48.78,74035.88,0.5,-0.24029,0.00014,14.34122]
[1776636139954,48.78,74023.34,0.5,-0.24203,0.00014,14.39498]
[1776636140134,48.78,74023.34,0.5,-0.24203,0.00014,14.39498]
[1776636140438,48.78,74023.34,0.5,-0.24203,0.00014,14.39498]
[1776636140455,48.78,74023.34,0.5,-0.24203,0.00014,14.39498]
[1776636140753,48.78,74023.34,0.5,-0.24203,0.00014,14.39498]
[1776636140925,48.78,74031.91,0.5,-0.24084,0.00014,14.35819]
[1776636141120,48.78,74031.91,0.5,-0.24084,0.00014,14.35819]
[1776636141301,48.78,74031.91,0.5,-0.24084,0.00014,14.35819]
[1776636141656,48.78,74031.91,0.5,-0.24084,0.00014,14.35819]
[1776636141825,48.78,74031.91,0.5,-0.24084,0.00014,14.35819]
[1776636142034,48.78,74031.91,0.5,-0.24084,0.00014,14.35819]
[1776636142069,48.78,74054.73,0.5,-0.23768,0.00014,14.25961]
[1776636142160,48.78,74054.73,0.5,-0.23768,0.00014,14.25961]
[1776636142262,48.78,74054.73,0.5,-0.23768,0.00014,14.25961]
[1776636142304,48.78,74054.73,0.5,-0.23768,0.00014,14.25961]
[1776636142410,48.78,74054.73,0.5,-0.23768,0.00014,14.25961]
[1776636142489,48.78,74054.73,0.5,-0.23768,0.00014,14.25961]
[1776636142632,48.78,74054.73,0.5,-0.23768,0.00014,14.25961]
[1776636142892,48.78,74054.73,0.5,-0.23768,0.00014,14.25961]
[1776636143060,48.78,74054.73,0.5,-0.23768,0.00014,14.25961]
[1776636143062,48.77,74057.51,0.5,-0.2373,0.00014,14.24734]
[1776636143229,48.77,74057.51,0.5,-0.2373,0.00014,14.24734]
[1776636143497,48.77,74057.51,0.5,-0.2373,0.00014,14.24734]
[1776636143602,48.77,74057.51,0.5,-0.2373,0.00014,14.24734]
[1776636143639,48.77,74057.51,0.5,-0.2373,0.00014,14.24734]
[1776636143824,48.77,74057.51,0.5,-0.2373,0.00014,14.24734]
[1776636143904,48.77,74063.1,0.5,-0.23653,0.00014,14.22308]
[1776636144668,48.77,74063.1,0.5,-0.23653,0.00014,14.22308]
[1776636144750,48.77,74063.1,0.5,-0.23653,0.00014,14.22308]
[1776636144779,48.77,74063.1,0.5,-0.23653,0.00014,14.22308]
[1776636144929,48.77,74063.1,0.5,-0.23653,0.00014,14.22308]
[1776636145256,48.77,74062.73,0.5,-0.23658,0.00014,14.22468]
[1776636145340,48.77,74062.73,0.5,-0.23658,0.00014,14.22468]
[1776636145357,48.77,74062.73,0.5,-0.23658,0.00014,14.22468]
[1776636145805,48.77,74062.73,0.5,-0.23658,0.00014,14.22468]
[1776636145894,48.77,74071.43,0.5,-0.23539,0.00014,14.18679]
[1776636147907,48.77,74071.43,0.5,-0.23539,0.00014,14.18679]
[1776636148120,48.77,74071.43,0.5,-0.23539,0.00014,14.18679]
[1776636147940,48.77,74071.85,0.5,-0.23533,0.00014,14.18505]
[1776636148944,48.77,74071.85,0.5,-0.23533,0.00014,14.18505]
[1776636148962,48.77,74071.85,0.5,-0.23533,0.00014,14.18505]
[1776636149067,48.77,74071.85,0.5,-0.23533,0.00014,14.18505]
[1776636149055,48.77,74071.85,0.5,-0.23533,0.00014,14.18505]
[1776636149294,48.77,74071.85,0.5,-0.23533,0.00014,14.18505]
[1776636149597,48.77,74071.85,0.5,-0.23533,0.00014,14.18505]
[1776636149683,48.77,74071.85,0.5,-0.23533,0.00014,14.18505]
[1776636149796,48.77,74071.85,0.5,-0.23533,0.00014,14.18505]
[1776636150112,48.77,74071.85,0.5,-0.23533,0.00014,14.18505]
[1776636150102,48.77,74050.88,0.5,-0.2382,0.00014,14.27592]
[1776636150235,48.77,74050.88,0.5,-0.2382,0.00014,14.27592]
[1776636150356,48.77,74050.88,0.5,-0.2382,0.00014,14.27592]
[1776636150776,48.77,74050.88,0.5,-0.2382,0.00014,14.27592]
[1776636150910,48.77,74050.88,0.5,-0.2382,0.00014,14.27592]
[1776636150990,48.77,74016.21,0.5,-0.243,0.00014,14.42483]
[1776636151949,48.77,74016.21,0.5,-0.243,0.00014,14.42483]
[1776636152086,48.77,74016.21,0.5,-0.243,0.00014,14.42483]
[1776636152126,48.77,74037.56,0.5,-0.23998,0.00014,14.32805]
[1776636152178,48.77,74037.56,0.5,-0.23998,0.00014,14.32805]
[1776636152178,48.77,74037.56,0.5,-0.23998,0.00014,14.32805]
[1776636153019,48.77,74037.56,0.5,-0.23998,0.00014,14.32805]
[1776636153107,48.77,74037.56,0.5,-0.23998,0.00014,14.32805]
[1776636153054,48.77,74008.88,0.5,-0.24397,0.00014,14.45097]
[1776636153795,48.77,74008.88,0.5,-0.24397,0.00014,14.45097]
[1776636153887,48.77,74008.88,0.5,-0.24397,0.00014,14.45097]
[1776636154074,48.77,74008.88,0.5,-0.24397,0.00014,14.45097]
[1776636154087,48.77,73996.27,0.5,-0.24574,0.00014,14.50476]
[1776636154153,48.77,73996.27,0.5,-0.24574,0.00014,14.50476]
[1776636154328,48.77,73996.27,0.5,-0.24574,0.00014,14.50476]
[1776636154393,48.77,73996.27,0.5,-0.24574,0.00014,14.50476]
[1776636154939,48.77,73996.27,0.5,-0.24574,0.00014,14.50489]
[1776636155752,48.77,73996.27,0.5,-0.24574,0.00014,14.50489]
[1776636155865,48.77,73996.27,0.5,-0.24574,0.00014,14.50489]
[1776636155956,48.77,73996.27,0.5,-0.24574,0.00014,14.50489]
[1776636156061,48.77,73996.27,0.5,-0.24574,0.00014,14.50489]
[1776636156110,48.77,73996.27,0.5,-0.24574,0.00014,14.50489]
[1776636156031,48.78,73983.39,0.5,-0.24757,0.00014,14.56006]
[1776636156380,48.78,73983.39,0.5,-0.24757,0.00014,14.56006]
[1776636156445,48.78,73983.39,0.5,-0.24757,0.00014,14.56006]
[1776636156566,48.78,73983.39,0.5,-0.24757,0.00014,14.56006]
[1776636156953,48.78,73983.39,0.5,-0.24758,0.00014,14.56039]
[1776636157566,48.78,73983.39,0.5,-0.24758,0.00014,14.56039]
[1776636157844,48.78,73983.39,0.5,-0.24758,0.00014,14.56039]
[1776636157865,48.78,73983.39,0.5,-0.24758,0.00014,14.56039]
[1776636158106,48.78,73983.39,0.5,-0.24758,0.00014,14.56039]
[1776636157983,48.78,73968.81,0.5,-0.24963,0.00014,14.62182]
[1776636158651,48.78,73968.81,0.5,-0.24963,0.00014,14.62182]
[1776636158911,48.78,73968.81,0.5,-0.24963,0.00014,14.62182]
[1776636158991,48.78,73968.81,0.5,-0.24963,0.00014,14.62182]
[1776636159086,48.78,73969.31,0.5,-0.24957,0.00014,14.61974]
[1776636159237,48.78,73969.31,0.5,-0.24957,0.00014,14.61974]
[1776636159321,48.78,73969.31,0.5,-0.24957,0.00014,14.61974]
[1776636159359,48.78,73969.31,0.5,-0.24957,0.00014,14.61974]
[1776636159630,48.78,73969.31,0.5,-0.24957,0.00014,14.61974]
[1776636160065,48.78,73969.31,0.5,-0.24957,0.00014,14.61974]
[1776636160132,48.78,73969.31,0.5,-0.24957,0.00014,14.61974]
[1776636160084,48.78,73961.07,0.5,-0.25073,0.00014,14.65433]
[1776636160630,48.78,73961.07,0.5,-0.25073,0.00014,14.65433]
[1776636160708,48.78,73961.07,0.5,-0.25073,0.00014,14.65433]
[1776636161005,48.78,73961.07,0.5,-0.25073,0.00014,14.65433]
[1776636161100,48.78,73961.07,0.5,-0.25073,0.00014,14.65433]
[1776636161150,48.78,73957.62,0.5,-0.25122,0.00014,14.66879]
[1776636161685,48.78,73957.62,0.5,-0.25122,0.00014,14.66879]
[1776636161765,48.78,73957.62,0.5,-0.25122,0.00014,14.66879]
[1776636161997,48.79,73957.62,0.5,-0.25124,0.00014,14.66937]
[1776636162305,48.79,73957.62,0.5,-0.25124,0.00014,14.66937]
[1776636162471,48.79,73957.62,0.5,-0.25124,0.00014,14.66937]
[1776636162639,48.79,73957.62,0.5,-0.25124,0.00014,14.66937]
[1776636162734,48.79,73957.62,0.5,-0.25124,0.00014,14.66937]
[1776636162828,48.79,73957.62,0.5,-0.25124,0.00014,14.66937]
[1776636162943,48.79,73957.62,0.5,-0.25124,0.00014,14.66937]
[1776636163008,48.79,73966.92,0.5,-0.24993,0.00014,14.63052]
[1776636165473,48.79,73967.34,0.5,-0.24988,0.00014,14.62904]
[1776636165565,48.79,73967.34,0.5,-0.24988,0.00014,14.62904]
[1776636165602,48.79,73967.34,0.5,-0.24988,0.00014,14.62904]
[1776636165615,48.79,73967.34,0.5,-0.24988,0.00014,14.62904]
[1776636165703,48.79,73967.34,0.5,-0.24988,0.00014,14.62904]
[1776636165900,48.79,73967.34,0.5,-0.24988,0.00014,14.62904]
[1776636165998,48.79,73967.34,0.5,-0.24988,0.00014,14.62904]
[1776636166087,48.79,73975.71,0.5,-0.2487,0.00014,14.59406]
[1776636167760,48.79,73975.71,0.5,-0.24871,0.00014,14.59426]
[1776636168039,48.78,73987.49,0.5,-0.24698,0.00014,14.54249]
[1776636168684,48.78,73987.49,0.5,-0.24698,0.00014,14.54249]
[1776636168714,48.78,73987.49,0.5,-0.24698,0.00014,14.54249]
[1776636168750,48.78,73987.49,0.5,-0.24698,0.00014,14.54249]
[1776636168805,48.78,73987.49,0.5,-0.24698,0.00014,14.54249]
[1776636169062,48.78,73966.97,0.5,-0.24987,0.00014,14.62889]
[1776636169504,48.78,73966.97,0.5,-0.24987,0.00014,14.62889]
[1776636170053,48.78,73966.97,0.5,-0.24987,0.00014,14.62885]
[1776636172068,48.77,73959.47,0.5,-0.25091,0.00014,14.65959]
[1776636173070,48.77,73959.47,0.5,-0.25091,0.00014,14.65959]
[1776636173116,48.77,73969.92,0.5,-0.24941,0.00014,14.61514]
[1776636173177,48.77,73969.92,0.5,-0.24941,0.00014,14.61514]
[1776636174121,48.77,73969.92,0.5,-0.24941,0.00014,14.61514]
[1776636174146,48.76,73989.16,0.5,-0.24669,0.00014,14.53342]
[1776636174403,48.76,73989.16,0.5,-0.24669,0.00014,14.53342]
[1776636174510,48.76,73989.16,0.5,-0.24669,0.00014,14.53342]
[1776636174631,48.76,73989.16,0.5,-0.24669,0.00014,14.53342]
[1776636175091,48.76,73989.16,0.5,-0.24669,0.00014,14.53341]
[1776636175243,48.76,73989.16,0.5,-0.24669,0.00014,14.53341]
[1776636175329,48.76,73989.16,0.5,-0.24669,0.00014,14.53341]
[1776636175382,48.76,73989.16,0.5,-0.24669,0.00014,14.53341]
[1776636175421,48.76,73989.16,0.5,-0.24669,0.00014,14.53341]
[1776636176102,48.76,74007.35,0.5,-0.24413,0.00014,14.4559]
[1776636176261,48.76,74007.35,0.5,-0.24413,0.00014,14.4559]
[1776636176347,48.76,74007.35,0.5,-0.24413,0.00014,14.4559]
[1776636176388,48.76,74007.35,0.5,-0.24413,0.00014,14.4559]
[1776636176501,48.76,74007.35,0.5,-0.24413,0.00014,14.4559]
[1776636176949,48.76,74007.35,0.5,-0.24413,0.00014,14.4559]
[1776636177016,48.76,74007.35,0.5,-0.24413,0.00014,14.4559]
[1776636177110,48.76,74022.4,0.5,-0.24203,0.00014,14.39143]
[1776636177301,48.76,74022.4,0.5,-0.24203,0.00014,14.39143]
[1776636177316,48.76,74022.4,0.5,-0.24203,0.00014,14.39143]
[1776636177321,48.76,74022.4,0.5,-0.24203,0.00014,14.39143]
[1776636177513,48.76,74022.4,0.5,-0.24203,0.00014,14.39143]
[1776636177761,48.76,74022.4,0.5,-0.24203,0.00014,14.39143]
[1776636177774,48.76,74022.4,0.5,-0.24203,0.00014,14.39143]
[1776636177834,48.76,74022.4,0.5,-0.24203,0.00014,14.39143]
[1776636177922,48.76,74022.4,0.5,-0.24203,0.00014,14.39143]
[1776636178093,48.76,74022.4,0.5,-0.24203,0.00014,14.39143]
[1776636178180,48.76,74022.4,0.5,-0.24203,0.00014,14.39143]
[1776636178134,48.76,74008.42,0.5,-0.24398,0.00014,14.45125]
[1776636178243,48.76,74008.42,0.5,-0.24398,0.00014,14.45125]
[1776636179286,48.76,74008.42,0.5,-0.24398,0.00014,14.45124]
[1776636179311,48.76,74008.42,0.5,-0.24398,0.00014,14.45124]
[1776636179450,48.76,74008.42,0.5,-0.24398,0.00014,14.45124]
[1776636179517,48.76,74008.42,0.5,-0.24398,0.00014,14.45124]
[1776636179766,48.76,74008.42,0.5,-0.24398,0.00014,14.45124]
[1776636179800,48.76,74008.42,0.5,-0.24398,0.00014,14.45124]
[1776636179856,48.76,74008.42,0.5,-0.24398,0.00014,14.45124]
[1776636179962,48.76,74008.42,0.5,-0.24398,0.00014,14.45124]
[1776636180137,48.76,74008.42,0.5,-0.24398,0.00014,14.45124]
[1776636180146,48.76,73984.85,0.5,-0.24728,0.00014,14.55139]
[1776636180266,48.76,73984.85,0.5,-0.24728,0.00014,14.55139]
[1776636180617,48.76,73984.85,0.5,-0.24728,0.00014,14.55139]
[1776636180729,48.76,73984.85,0.5,-0.24728,0.00014,14.55139]
[1776636181033,48.76,73984.85,0.5,-0.24728,0.00014,14.55139]
[1776636181193,48.76,73973.46,0.5,-0.24889,0.00014,14.59944]
[1776636181933,48.76,73973.46,0.5,-0.24889,0.00014,14.59944]
[1776636182034,48.76,73973.46,0.5,-0.24889,0.00014,14.59944]
[1776636182119,48.76,73973.46,0.5,-0.24889,0.00014,14.59944]
[1776636182199,48.76,73981.5,0.5,-0.24775,0.00014,14.56547]
[1776636182252,48.76,73981.5,0.5,-0.24775,0.00014,14.56547]
[1776636182345,48.76,73981.5,0.5,-0.24775,0.00014,14.56547]
[1776636182557,48.76,73981.5,0.5,-0.24775,0.00014,14.56547]
[1776636182911,48.76,73981.5,0.5,-0.24775,0.00014,14.56547]
[1776636182958,48.76,73981.5,0.5,-0.24775,0.00014,14.56547]
[1776636182988,48.76,73981.5,0.5,-0.24775,0.00014,14.56547]
[1776636183077,48.76,73981.5,0.5,-0.24775,0.00014,14.56547]
[1776636183179,48.76,73967.81,0.5,-0.24968,0.00014,14.62301]
[1776636183247,48.76,73967.81,0.5,-0.24968,0.00014,14.62301]
[1776636183265,48.76,73967.81,0.5,-0.24968,0.00014,14.62301]
[1776636183314,48.76,73967.81,0.5,-0.24968,0.00014,14.62301]
[1776636183702,48.76,73967.81,0.5,-0.24968,0.00014,14.62301]
[1776636183743,48.76,73967.81,0.5,-0.24968,0.00014,14.62301]
[1776636183830,48.76,73967.81,0.5,-0.24968,0.00014,14.62301]
[1776636184089,48.76,73967.81,0.5,-0.24968,0.00014,14.62301]
[1776636184162,48.76,73967.81,0.5,-0.24968,0.00014,14.62298]
[1776636184434,48.76,73967.81,0.5,-0.24968,0.00014,14.62298]
[1776636184556,48.76,73967.81,0.5,-0.24968,0.00014,14.62298]
[1776636184623,48.76,73967.81,0.5,-0.24968,0.00014,14.62298]
[1776636184746,48.76,73967.81,0.5,-0.24968,0.00014,14.62298]
[1776636185176,48.76,73938.78,0.5,-0.2538,0.00014,14.74418]
[1776636185421,48.76,73938.78,0.5,-0.2538,0.00014,14.74418]
[1776636185638,48.76,73938.78,0.5,-0.2538,0.00014,14.74418]
[1776636185653,48.76,73938.78,0.5,-0.2538,0.00014,14.74418]
[1776636185726,48.76,73938.78,0.5,-0.2538,0.00014,14.74418]
[1776636185977,48.76,73938.78,0.5,-0.2538,0.00014,14.74418]
[1776636186304,48.76,73914.36,0.5,-0.2573,0.00014,14.84509]
[1776636186728,48.76,73914.36,0.5,-0.2573,0.00014,14.84509]
[1776636186871,48.76,73914.36,0.5,-0.2573,0.00014,14.84509]
[1776636186962,48.76,73914.36,0.5,-0.2573,0.00014,14.84509]
[1776636186991,48.76,73914.36,0.5,-0.2573,0.00014,14.84509]
[1776636187024,48.76,73914.36,0.5,-0.2573,0.00014,14.84509]
[1776636187083,48.76,73914.36,0.5,-0.2573,0.00014,14.84509]
[1776636187274,48.76,73914.36,0.5,-0.2573,0.00014,14.84509]
[1776636187277,48.75,73895.82,0.5,-0.25995,0.00014,14.92028]
[1776636187336,48.75,73895.82,0.5,-0.25995,0.00014,14.92028]
[1776636187397,48.75,73895.82,0.5,-0.25995,0.00014,14.92028]
[1776636187430,48.75,73895.82,0.5,-0.25995,0.00014,14.92028]
[1776636187646,48.75,73895.82,0.5,-0.25995,0.00014,14.92028]
[1776636187695,48.75,73895.82,0.5,-0.25995,0.00014,14.92028]
[1776636187880,48.75,73895.82,0.5,-0.25995,0.00014,14.92028]
[1776636188043,48.75,73895.82,0.5,-0.25995,0.00014,14.92028]
[1776636188246,48.75,73895.82,0.5,-0.25995,0.00014,14.92028]
[1776636188195,48.74,73895.82,0.5,-0.2599,0.00014,14.91893]
[1776636188824,48.74,73895.82,0.5,-0.2599,0.00014,14.91893]
[1776636188878,48.74,73895.82,0.5,-0.2599,0.00014,14.91893]
[1776636188888,48.74,73895.82,0.5,-0.2599,0.00014,14.91893]
[1776636189112,48.74,73895.82,0.5,-0.2599,0.00014,14.91893]
[1776636189191,48.74,73895.82,0.5,-0.2599,0.00014,14.91893]
[1776636189306,48.73,73889.75,0.5,-0.26076,0.00014,14.94296]
[1776636189415,48.73,73889.75,0.5,-0.26076,0.00014,14.94296]
[1776636189479,48.73,73889.75,0.5,-0.26076,0.00014,14.94296]
[1776636189521,48.73,73889.75,0.5,-0.26076,0.00014,14.94296]
[1776636189629,48.73,73889.75,0.5,-0.26076,0.00014,14.94296]
[1776636189733,48.73,73889.75,0.5,-0.26076,0.00014,14.94296]
[1776636189937,48.73,73889.75,0.5,-0.26076,0.00014,14.94296]
[1776636190214,48.73,73889.7,0.5,-0.26073,0.00014,14.94216]
[1776636190770,48.73,73889.7,0.5,-0.26073,0.00014,14.94216]
[1776636190929,48.73,73889.7,0.5,-0.26073,0.00014,14.94216]
[1776636191295,48.73,73950.5,0.5,-0.252,0.00014,14.69133]
[1776636191649,48.73,73950.5,0.5,-0.252,0.00014,14.69133]
[1776636191967,48.73,73950.5,0.5,-0.252,0.00014,14.69133]
[1776636192240,48.73,73978.6,0.5,-0.24802,0.00014,14.57326]
[1776636192536,48.73,73978.6,0.5,-0.24802,0.00014,14.57326]
[1776636192742,48.73,73978.6,0.5,-0.24802,0.00014,14.57326]
[1776636192755,48.73,73978.6,0.5,-0.24802,0.00014,14.57326]
[1776636193309,48.73,73978.64,0.5,-0.24801,0.00014,14.57306]
[1776636193475,48.73,73978.64,0.5,-0.24801,0.00014,14.57306]
[1776636194003,48.73,73978.64,0.5,-0.24801,0.00014,14.57306]
[1776636194127,48.73,73978.64,0.5,-0.24801,0.00014,14.57306]
[1776636194242,48.72,74015.23,0.5,-0.24288,0.00014,14.41736]
[1776636194373,48.72,74015.23,0.5,-0.24288,0.00014,14.41736]
[1776636194849,48.72,74015.23,0.5,-0.24288,0.00014,14.41736]
[1776636195045,48.72,74015.23,0.5,-0.24288,0.00014,14.41736]
[1776636195251,48.72,74033.98,0.5,-0.24027,0.00014,14.33682]
[1776636196042,48.72,74033.98,0.5,-0.24027,0.00014,14.33682]
[1776636196268,48.72,74101.52,0.5,-0.23102,0.00014,14.04222]
[1776636196355,48.72,74101.52,0.5,-0.23102,0.00014,14.04222]
[1776636196469,48.72,74101.52,0.5,-0.23102,0.00014,14.04222]
[1776636196877,48.72,74101.52,0.5,-0.23102,0.00014,14.04222]
[1776636196995,48.72,74101.52,0.5,-0.23102,0.00014,14.04222]
[1776636197268,48.73,74116.26,0.5,-0.22903,0.00013,13.97742]
[1776636197415,48.73,74116.26,0.5,-0.22903,0.00013,13.97742]
[1776636197997,48.73,74116.26,0.5,-0.22903,0.00013,13.97742]
[1776636198243,48.73,74116.26,0.5,-0.22903,0.00013,13.97742]
[1776636198268,48.73,74116.26,0.5,-0.22903,0.00013,13.97742]
[1776636198287,48.73,74101.58,0.5,-0.23102,0.00014,14.0423]
[1776636198447,48.73,74101.58,0.5,-0.23102,0.00014,14.0423]
[1776636198603,48.73,74101.58,0.5,-0.23102,0.00014,14.0423]
[1776636199033,48.73,74101.58,0.5,-0.23102,0.00014,14.0423]
[1776636199280,48.73,74104.31,0.5,-0.23065,0.00014,14.03022]
[1776636199760,48.73,74104.31,0.5,-0.23065,0.00014,14.03022]
[1776636200286,48.73,74120.81,0.5,-0.22843,0.00013,13.9576]
[1776636201080,48.73,74120.81,0.5,-0.22843,0.00013,13.9576]
[1776636201170,48.73,74120.81,0.5,-0.22843,0.00013,13.9576]
[1776636201295,48.73,74122.17,0.5,-0.22824,0.00013,13.95145]
[1776636201603,48.73,74122.17,0.5,-0.22824,0.00013,13.95145]
[1776636201786,48.73,74122.17,0.5,-0.22824,0.00013,13.95145]
[1776636201900,48.73,74122.17,0.5,-0.22824,0.00013,13.95145]
[1776636202302,48.72,74115.66,0.5,-0.22911,0.00013,13.98003]
[1776636203124,48.72,74115.66,0.5,-0.22911,0.00013,13.98003]
[1776636203328,48.72,74096.22,0.5,-0.23173,0.00014,14.06551]
[1776636203641,48.72,74096.22,0.5,-0.23173,0.00014,14.06551]
[1776636203782,48.72,74096.22,0.5,-0.23173,0.00014,14.06551]
[1776636203814,48.72,74096.22,0.5,-0.23173,0.00014,14.06551]
[1776636204302,48.72,74096.22,0.5,-0.23173,0.00014,14.06551]
[1776636204325,48.72,74065.76,0.5,-0.23589,0.00014,14.19883]
[1776636204546,48.72,74065.76,0.5,-0.23589,0.00014,14.19883]
[1776636204693,48.72,74065.76,0.5,-0.23589,0.00014,14.19883]
[1776636204867,48.72,74065.76,0.5,-0.23589,0.00014,14.19883]
[1776636205014,48.72,74065.76,0.5,-0.23589,0.00014,14.19883]
[1776636205309,48.72,74065.76,0.5,-0.23589,0.00014,14.19883]
[1776636205369,48.72,74021.89,0.5,-0.24194,0.00014,14.38855]
[1776636205699,48.72,74021.89,0.5,-0.24194,0.00014,14.38855]
[1776636205779,48.72,74021.89,0.5,-0.24194,0.00014,14.38855]
[1776636206180,48.72,74021.89,0.5,-0.24194,0.00014,14.38855]
[1776636206344,48.72,74021.89,0.5,-0.24194,0.00014,14.38839]
[1776636206577,48.72,74021.89,0.5,-0.24194,0.00014,14.38839]
[1776636206604,48.72,74021.89,0.5,-0.24194,0.00014,14.38839]
[1776636206814,48.72,74021.89,0.5,-0.24194,0.00014,14.38839]
[1776636206896,48.72,74021.89,0.5,-0.24194,0.00014,14.38839]
[1776636206935,48.72,74021.89,0.5,-0.24194,0.00014,14.38839]
[1776636207071,48.72,74021.89,0.5,-0.24194,0.00014,14.38839]
[1776636207354,48.72,74045.92,0.5,-0.23861,0.00014,14.28476]
[1776636207871,48.72,74045.92,0.5,-0.23861,0.00014,14.28476]
[1776636208014,48.72,74045.92,0.5,-0.23861,0.00014,14.28476]
[1776636208220,48.72,74045.92,0.5,-0.23861,0.00014,14.28476]
[1776636208370,48.72,74045.92,0.5,-0.23861,0.00014,14.28476]
[1776636208489,48.72,74045.92,0.5,-0.23861,0.00014,14.28476]
[1776636208717,48.72,74045.92,0.5,-0.23861,0.00014,14.28476]
[1776636208797,48.72,74045.92,0.5,-0.23861,0.00014,14.28476]
[1776636209277,48.72,74045.92,0.5,-0.23861,0.00014,14.28476]
[1776636209370,48.72,74041.06,0.5,-0.23928,0.00014,14.30565]
[1776636209592,48.72,74041.06,0.5,-0.23928,0.00014,14.30565]
[1776636210192,48.72,74041.06,0.5,-0.23928,0.00014,14.30565]
[1776636210458,48.72,74076.9,0.5,-0.23434,0.00014,14.14957]
[1776636211294,48.72,74076.9,0.5,-0.23434,0.00014,14.14957]
[1776636211382,48.72,74118.75,0.5,-0.22862,0.00013,13.96014]
[1776636211902,48.72,74118.75,0.5,-0.22862,0.00013,13.96014]
[1776636212531,48.72,74155.49,0.5,-0.22368,0.00013,13.79601]
[1776636213045,48.72,74155.49,0.5,-0.22368,0.00013,13.79601]
[1776636213205,48.72,74155.49,0.5,-0.22368,0.00013,13.79601]
[1776636213238,48.72,74155.49,0.5,-0.22368,0.00013,13.79601]
[1776636213393,48.72,74155.75,0.5,-0.22365,0.00013,13.79485]
[1776636214023,48.72,74155.75,0.5,-0.22365,0.00013,13.79485]
[1776636214349,48.72,74155.75,0.5,-0.22365,0.00013,13.79485]
[1776636214521,48.72,74155.75,0.5,-0.22365,0.00013,13.79485]
[1776636214541,48.71,74157.08,0.5,-0.22347,0.00013,13.78875]
[1776636215384,48.71,74157.08,0.5,-0.22347,0.00013,13.78875]
[1776636215496,48.71,74157.08,0.5,-0.22347,0.00013,13.78875]
[1776636215597,48.71,74152.16,0.5,-0.22412,0.00013,13.81063]
[1776636215602,48.71,74152.16,0.5,-0.22412,0.00013,13.81063]
[1776636215839,48.71,74152.16,0.5,-0.22412,0.00013,13.81063]
[1776636215950,48.71,74152.16,0.5,-0.22412,0.00013,13.81063]
[1776636216409,48.71,74152.16,0.5,-0.22412,0.00013,13.81063]
[1776636216546,48.71,74154.02,0.5,-0.22387,0.00013,13.80224]
[1776636216909,48.71,74154.02,0.5,-0.22387,0.00013,13.80224]
[1776636216924,48.71,74154.02,0.5,-0.22387,0.00013,13.80224]
[1776636217001,48.71,74154.02,0.5,-0.22387,0.00013,13.80224]
[1776636217099,48.71,74154.02,0.5,-0.22387,0.00013,13.80224]
[1776636217115,48.71,74154.02,0.5,-0.22387,0.00013,13.80224]
[1776636217423,48.71,74153.18,0.5,-0.22398,0.00013,13.80593]
[1776636217631,48.71,74153.18,0.5,-0.22398,0.00013,13.80593]
[1776636217704,48.71,74153.18,0.5,-0.22398,0.00013,13.80593]
[1776636218105,48.71,74153.18,0.5,-0.22398,0.00013,13.80593]
[1776636218215,48.71,74153.18,0.5,-0.22398,0.00013,13.80593]
[1776636218448,48.71,74153.18,0.5,-0.22398,0.00013,13.80593]
[1776636218519,48.71,74114.32,0.5,-0.22918,0.00013,13.97877]
[1776636219249,48.71,74114.32,0.5,-0.22918,0.00013,13.97877]
[1776636219320,48.71,74114.32,0.5,-0.22918,0.00013,13.97877]
[1776636219338,48.71,74114.32,0.5,-0.22918,0.00013,13.97877]
[1776636219350,48.71,74114.32,0.5,-0.22918,0.00013,13.97877]
[1776636219375,48.71,74114.32,0.5,-0.22918,0.00013,13.97877]
[1776636219421,48.71,74114.32,0.5,-0.22918,0.00013,13.97877]
[1776636219451,48.71,74111.88,0.5,-0.22951,0.00013,13.98936]
[1776636219904,48.71,74111.88,0.5,-0.22951,0.00013,13.98936]
[1776636220025,48.71,74111.88,0.5,-0.22951,0.00013,13.98936]
[1776636220435,48.71,74111.88,0.5,-0.22951,0.00013,13.98936]
[1776636220516,48.71,74111.88,0.5,-0.22951,0.00013,13.98936]
[1776636220535,48.71,74101.14,0.5,-0.23095,0.00014,14.03652]
[1776636220927,48.71,74101.14,0.5,-0.23095,0.00014,14.03652]
[1776636221577,48.71,74101.14,0.5,-0.23094,0.00014,14.03604]
[1776636221619,48.71,74101.14,0.5,-0.23094,0.00014,14.03604]
[1776636221720,48.71,74101.14,0.5,-0.23094,0.00014,14.03604]
[1776636221791,48.71,74101.14,0.5,-0.23094,0.00014,14.03604]
[1776636222536,48.71,74101.14,0.5,-0.23094,0.00014,14.03604]
[1776636222459,48.71,74100.13,0.5,-0.23107,0.00014,14.04049]
[1776636222633,48.71,74100.13,0.5,-0.23107,0.00014,14.04049]
[1776636223467,48.7,74069.6,0.5,-0.23523,0.00014,14.17416]
[1776636224357,48.7,74069.6,0.5,-0.23523,0.00014,14.17416]
[1776636224467,48.7,74069.6,0.5,-0.23523,0.00014,14.17416]
[1776636224543,48.7,74069.6,0.5,-0.23523,0.00014,14.17416]
[1776636224491,48.7,74061.81,0.5,-0.23629,0.00014,14.2079]
[1776636224673,48.7,74061.81,0.5,-0.23629,0.00014,14.2079]
[1776636224728,48.7,74061.81,0.5,-0.23629,0.00014,14.2079]
[1776636224876,48.7,74061.81,0.5,-0.23629,0.00014,14.2079]
[1776636224906,48.7,74061.81,0.5,-0.23629,0.00014,14.2079]
[1776636224995,48.7,74061.81,0.5,-0.23629,0.00014,14.2079]
[1776636225082,48.7,74061.81,0.5,-0.23629,0.00014,14.2079]
[1776636225199,48.7,74061.81,0.5,-0.23629,0.00014,14.2079]
[1776636225207,48.7,74061.81,0.5,-0.23629,0.00014,14.2079]
[1776636225256,48.7,74061.81,0.5,-0.23629,0.00014,14.2079]
[1776636225281,48.7,74061.81,0.5,-0.23629,0.00014,14.2079]
[1776636225488,48.7,74037.59,0.5,-0.23962,0.00014,14.31271]
[1776636226494,48.7,74017.38,0.5,-0.24242,0.00014,14.39937]
[1776636227554,48.7,74023.78,0.5,-0.24153,0.00014,14.37189]
[1776636227665,48.7,74023.78,0.5,-0.24153,0.00014,14.37189]
[1776636227906,48.7,74023.78,0.5,-0.24153,0.00014,14.37189]
[1776636227951,48.7,74023.78,0.5,-0.24153,0.00014,14.37189]
[1776636228011,48.7,74023.78,0.5,-0.24153,0.00014,14.37189]
[1776636228294,48.7,74023.78,0.5,-0.24153,0.00014,14.37189]
[1776636228341,48.7,74023.78,0.5,-0.24153,0.00014,14.37189]
[1776636228533,48.7,74023.78,0.5,-0.24152,0.00014,14.37178]
[1776636229300,48.7,74023.78,0.5,-0.24152,0.00014,14.37178]
[1776636229370,48.7,74023.78,0.5,-0.24152,0.00014,14.37178]
[1776636229382,48.7,74023.78,0.5,-0.24152,0.00014,14.37178]
[1776636229539,48.7,74044.04,0.5,-0.23871,0.00014,14.2841]
[1776636229890,48.7,74044.04,0.5,-0.23871,0.00014,14.2841]
[1776636230002,48.7,74044.04,0.5,-0.23871,0.00014,14.2841]
[1776636230092,48.7,74044.04,0.5,-0.23871,0.00014,14.2841]
[1776636230272,48.7,74044.04,0.5,-0.23871,0.00014,14.2841]
[1776636230549,48.68,74059.28,0.5,-0.23653,0.00014,14.2154]
[1776636231560,48.68,74032.81,0.5,-0.24017,0.00014,14.32968]
[1776636232557,48.68,74018.16,0.5,-0.24221,0.00014,14.39275]
[1776636233856,48.67,74013.71,0.5,-0.24282,0.00014,14.41169]
[1776636233944,48.67,74013.71,0.5,-0.24282,0.00014,14.41169]
[1776636234046,48.67,74013.71,0.5,-0.24282,0.00014,14.41169]
[1776636234138,48.67,74013.71,0.5,-0.24282,0.00014,14.41169]
[1776636234267,48.67,74013.71,0.5,-0.24282,0.00014,14.41169]
[1776636234413,48.67,74013.71,0.5,-0.24282,0.00014,14.41169]
[1776636234574,48.67,74015.16,0.5,-0.24261,0.00014,14.4053]
[1776636234614,48.67,74015.16,0.5,-0.24261,0.00014,14.4053]
[1776636234798,48.67,74015.16,0.5,-0.24261,0.00014,14.4053]
[1776636234845,48.67,74015.16,0.5,-0.24261,0.00014,14.4053]
[1776636234983,48.67,74015.16,0.5,-0.24261,0.00014,14.4053]
[1776636234995,48.67,74015.16,0.5,-0.24261,0.00014,14.4053]
[1776636235103,48.67,74015.16,0.5,-0.24261,0.00014,14.4053]
[1776636235135,48.67,74015.16,0.5,-0.24261,0.00014,14.4053]
[1776636235250,48.67,74015.16,0.5,-0.24261,0.00014,14.4053]
[1776636235313,48.67,74015.16,0.5,-0.24261,0.00014,14.4053]
[1776636235387,48.67,74015.16,0.5,-0.24261,0.00014,14.4053]
[1776636235582,48.67,73985.47,0.5,-0.24677,0.00014,14.53181]
[1776636236588,48.67,73967.46,0.5,-0.24931,0.00014,14.60771]
[1776636236625,48.67,73967.46,0.5,-0.24931,0.00014,14.60771]
[1776636236634,48.67,73967.46,0.5,-0.24931,0.00014,14.60771]
[1776636236719,48.67,73967.46,0.5,-0.24931,0.00014,14.60771]
[1776636236734,48.67,73967.46,0.5,-0.24931,0.00014,14.60771]
[1776636236759,48.67,73967.46,0.5,-0.24931,0.00014,14.60771]
[1776636236867,48.67,73967.46,0.5,-0.24931,0.00014,14.60771]
[1776636237081,48.67,73967.46,0.5,-0.24931,0.00014,14.60771]
[1776636237327,48.67,73967.46,0.5,-0.24931,0.00014,14.60771]
[1776636237409,48.67,73967.46,0.5,-0.24931,0.00014,14.60771]
[1776636237595,48.67,73974.3,0.5,-0.24834,0.00014,14.57884]
[1776636237658,48.67,73974.3,0.5,-0.24834,0.00014,14.57884]
[1776636237754,48.67,73974.3,0.5,-0.24834,0.00014,14.57884]
[1776636238605,48.67,73972.53,0.5,-0.24858,0.00014,14.58618]
[1776636238929,48.67,73972.53,0.5,-0.24858,0.00014,14.58618]
[1776636239022,48.67,73972.53,0.5,-0.24858,0.00014,14.58618]
[1776636239391,48.67,73972.53,0.5,-0.24858,0.00014,14.58618]
[1776636239611,48.67,73984.85,0.5,-0.24684,0.00014,14.53388]
[1776636240319,48.67,73984.85,0.5,-0.24684,0.00014,14.53388]
[1776636240322,48.67,73984.85,0.5,-0.24684,0.00014,14.53388]
[1776636240332,48.67,73984.85,0.5,-0.24684,0.00014,14.53388]
[1776636240372,48.67,73984.85,0.5,-0.24684,0.00014,14.53388]
[1776636240518,48.67,73971.82,0.5,-0.24868,0.00014,14.58893]
[1776636241147,48.67,73971.82,0.5,-0.24868,0.00014,14.58893]
[1776636241155,48.67,73971.82,0.5,-0.24868,0.00014,14.58893]
[1776636241349,48.67,73971.82,0.5,-0.24868,0.00014,14.58893]
[1776636241455,48.67,73971.82,0.5,-0.24868,0.00014,14.58893]
[1776636241540,48.67,73971.82,0.5,-0.24868,0.00014,14.58893]
[1776636241554,48.67,73977.72,0.5,-0.24784,0.00014,14.56397]
[1776636241758,48.67,73977.72,0.5,-0.24784,0.00014,14.56397]
[1776636242203,48.67,73977.72,0.5,-0.24784,0.00014,14.56397]
[1776636242229,48.67,73977.72,0.5,-0.24784,0.00014,14.56397]
[1776636242268,48.67,73977.72,0.5,-0.24784,0.00014,14.56397]
[1776636242362,48.67,73977.72,0.5,-0.24784,0.00014,14.56397]
[1776636242520,48.67,73977.72,0.5,-0.24784,0.00014,14.56397]
[1776636242543,48.67,73998.25,0.5,-0.24495,0.00014,14.4766]
[1776636242692,48.67,73998.25,0.5,-0.24495,0.00014,14.4766]
[1776636243224,48.66,74012.93,0.5,-0.24289,0.00014,14.41366]
[1776636244312,48.66,74012.93,0.5,-0.24289,0.00014,14.41366]
[1776636244388,48.66,74012.93,0.5,-0.24289,0.00014,14.41366]
[1776636244412,48.66,74012.93,0.5,-0.24289,0.00014,14.41366]
[1776636244517,48.66,74012.93,0.5,-0.24289,0.00014,14.41366]
[1776636244553,48.66,74012.93,0.5,-0.24289,0.00014,14.41366]
[1776636244570,48.66,74012.93,0.5,-0.24289,0.00014,14.41366]
[1776636244576,48.66,74009.19,0.5,-0.24341,0.00014,14.42965]
[1776636244753,48.66,74009.19,0.5,-0.24341,0.00014,14.42965]
[1776636245078,48.66,74009.19,0.5,-0.24341,0.00014,14.42965]
[1776636245092,48.66,74009.19,0.5,-0.24341,0.00014,14.42965]
[1776636245143,48.66,74009.19,0.5,-0.24341,0.00014,14.42965]
[1776636245157,48.66,74009.19,0.5,-0.24341,0.00014,14.42965]
[1776636245258,48.66,74009.19,0.5,-0.24341,0.00014,14.42965]
[1776636245365,48.66,74009.19,0.5,-0.24341,0.00014,14.42965]
[1776636245599,48.66,73994.78,0.5,-0.24543,0.00014,14.4912]
[1776636245942,48.66,73994.78,0.5,-0.24543,0.00014,14.4912]
[1776636245994,48.66,73994.78,0.5,-0.24543,0.00014,14.4912]
[1776636246093,48.66,73994.78,0.5,-0.24543,0.00014,14.4912]
[1776636246163,48.66,73994.78,0.5,-0.24543,0.00014,14.4912]
[1776636246287,48.66,73994.78,0.5,-0.24543,0.00014,14.4912]
[1776636246366,48.66,73994.78,0.5,-0.24543,0.00014,14.4912]
[1776636246523,48.66,73994.78,0.5,-0.24543,0.00014,14.4912]
[1776636246555,48.66,74009.4,0.5,-0.24338,0.00014,14.42877]
[1776636246805,48.66,74009.4,0.5,-0.24338,0.00014,14.42877]
[1776636247624,48.66,74032.68,0.5,-0.24014,0.00014,14.32872]
[1776636247859,48.66,74032.68,0.5,-0.24014,0.00014,14.32872]
[1776636247961,48.66,74032.68,0.5,-0.24014,0.00014,14.32872]
[1776636248046,48.66,74032.68,0.5,-0.24014,0.00014,14.32872]
[1776636248107,48.66,74032.68,0.5,-0.24014,0.00014,14.32872]
[1776636248159,48.66,74032.68,0.5,-0.24014,0.00014,14.32872]
[1776636248207,48.66,74032.68,0.5,-0.24014,0.00014,14.32872]
[1776636248299,48.66,74032.68,0.5,-0.24014,0.00014,14.32872]
[1776636248324,48.66,74032.68,0.5,-0.24014,0.00014,14.32872]
[1776636248368,48.66,74026.23,0.5,-0.24103,0.00014,14.35631]
[1776636249467,48.66,74026.23,0.5,-0.24103,0.00014,14.35631]
[1776636249479,48.66,74026.23,0.5,-0.24103,0.00014,14.35631]
[1776636249538,48.66,74026.23,0.5,-0.24103,0.00014,14.35631]
[1776636249599,48.66,74026.23,0.5,-0.24103,0.00014,14.35631]
[1776636249569,48.66,73994.08,0.5,-0.24552,0.00014,14.49383]
[1776636249978,48.66,73994.08,0.5,-0.24552,0.00014,14.49383]
[1776636250080,48.66,73994.08,0.5,-0.24552,0.00014,14.49383]
[1776636250150,48.66,73994.08,0.5,-0.24552,0.00014,14.49383]
[1776636250329,48.66,73994.08,0.5,-0.24552,0.00014,14.49383]
[1776636250359,48.66,73994.08,0.5,-0.24552,0.00014,14.49383]
[1776636250418,48.66,73994.08,0.5,-0.24552,0.00014,14.49383]
[1776636250512,48.66,73983.28,0.5,-0.24704,0.00014,14.53972]
[1776636251392,48.66,73983.28,0.5,-0.24704,0.00014,14.53972]
[1776636251549,48.66,73983.28,0.5,-0.24704,0.00014,14.53972]
[1776636251572,48.66,73971.53,0.5,-0.24869,0.00014,14.58939]
[1776636252172,48.66,73971.53,0.5,-0.24869,0.00014,14.58939]
[1776636252232,48.66,73971.53,0.5,-0.24869,0.00014,14.58939]
[1776636252634,48.66,73964.98,0.5,-0.24962,0.00014,14.6169]
[1776636252698,48.66,73964.98,0.5,-0.24962,0.00014,14.6169]
[1776636252764,48.66,73964.98,0.5,-0.24962,0.00014,14.6169]
[1776636253608,48.66,73954.33,0.5,-0.25113,0.00014,14.66166]
[1776636253686,48.66,73954.33,0.5,-0.25113,0.00014,14.66166]
[1776636253712,48.66,73954.33,0.5,-0.25113,0.00014,14.66166]
[1776636253921,48.66,73954.33,0.5,-0.25113,0.00014,14.66166]
[1776636253964,48.66,73954.33,0.5,-0.25113,0.00014,14.66166]
[1776636254051,48.66,73954.33,0.5,-0.25113,0.00014,14.66166]
[1776636254171,48.66,73954.33,0.5,-0.25113,0.00014,14.66166]
[1776636254332,48.66,73954.33,0.5,-0.25113,0.00014,14.66166]
[1776636254362,48.66,73954.33,0.5,-0.25113,0.00014,14.66166]
[1776636254437,48.66,73954.33,0.5,-0.25113,0.00014,14.66166]
[1776636254468,48.66,73954.33,0.5,-0.25113,0.00014,14.66166]
[1776636254502,48.66,73954.33,0.5,-0.25113,0.00014,14.66166]
[1776636254629,48.66,73961.15,0.5,-0.25016,0.00014,14.63298]
[1776636254657,48.66,73961.15,0.5,-0.25016,0.00014,14.63298]
[1776636254681,48.66,73961.15,0.5,-0.25016,0.00014,14.63298]
[1776636254907,48.66,73961.15,0.5,-0.25016,0.00014,14.63298]
[1776636255333,48.66,73961.15,0.5,-0.25016,0.00014,14.63298]
[1776636255427,48.66,73961.15,0.5,-0.25016,0.00014,14.63298]
[1776636255461,48.66,73961.15,0.5,-0.25016,0.00014,14.63298]
[1776636255493,48.66,73961.15,0.5,-0.25016,0.00014,14.63298]
[1776636255521,48.66,73961.15,0.5,-0.25016,0.00014,14.63298]
[1776636255530,48.66,73961.15,0.5,-0.25016,0.00014,14.63298]
[1776636255620,48.66,73986.96,0.5,-0.24652,0.00014,14.52419]
[1776636256440,48.66,73986.96,0.5,-0.24652,0.00014,14.52419]
[1776636256470,48.66,73986.96,0.5,-0.24652,0.00014,14.52419]
[1776636256595,48.66,73986.96,0.5,-0.24652,0.00014,14.52419]
[1776636256632,48.66,74006.2,0.5,-0.24382,0.00014,14.44226]
[1776636256884,48.66,74006.2,0.5,-0.24382,0.00014,14.44226]
[1776636257223,48.66,74006.2,0.5,-0.24382,0.00014,14.44226]
[1776636257890,48.66,74001.03,0.5,-0.24455,0.00014,14.4645]
[1776636257982,48.66,74001.03,0.5,-0.24455,0.00014,14.4645]
[1776636258492,48.66,74001.03,0.5,-0.24455,0.00014,14.4645]
[1776636258513,48.66,74001.03,0.5,-0.24455,0.00014,14.4645]
[1776636258592,48.66,73993.56,0.5,-0.2456,0.00014,14.49647]
[1776636258984,48.66,73993.56,0.5,-0.2456,0.00014,14.49647]
[1776636259076,48.66,73993.56,0.5,-0.2456,0.00014,14.49647]
[1776636259111,48.66,73993.56,0.5,-0.2456,0.00014,14.49647]
[1776636259577,48.66,73993.56,0.5,-0.2456,0.00014,14.49647]
[1776636259456,48.67,73992.55,0.5,-0.24575,0.00014,14.50085]
[1776636259673,48.67,73992.55,0.5,-0.24575,0.00014,14.50085]
[1776636260018,48.67,73992.55,0.5,-0.24575,0.00014,14.50085]
[1776636260543,48.67,73966.85,0.5,-0.24938,0.00014,14.60989]
[1776636261265,48.67,73966.85,0.5,-0.24938,0.00014,14.60989]
[1776636261303,48.67,73966.85,0.5,-0.24938,0.00014,14.60989]
[1776636261314,48.67,73966.85,0.5,-0.24938,0.00014,14.60989]
[1776636261500,48.67,73950.45,0.5,-0.25171,0.00014,14.67892]
[1776636262062,48.67,73950.45,0.5,-0.25171,0.00014,14.67892]
[1776636262399,48.67,73961.96,0.5,-0.25008,0.00014,14.63071]
[1776636262825,48.67,73961.96,0.5,-0.25008,0.00014,14.63071]
[1776636263207,48.67,73955.67,0.5,-0.25097,0.00014,14.65712]
[1776636264256,48.67,73962.55,0.5,-0.25,0.00014,14.62836]
[1776636265173,48.67,73956.25,0.5,-0.2509,0.00014,14.65492]
[1776636269874,48.67,73952.3,0.5,-0.25147,0.00014,14.67187]
[1776636270025,48.67,73952.3,0.5,-0.25147,0.00014,14.67187]
[1776636270240,48.67,73952.3,0.5,-0.25147,0.00014,14.67187]
[1776636270341,48.67,73952.3,0.5,-0.25147,0.00014,14.67187]
[1776636270524,48.67,73963.67,0.5,-0.24986,0.00014,14.62424]
[1776636270785,48.67,73963.67,0.5,-0.24986,0.00014,14.62424]
[1776636270852,48.67,73963.67,0.5,-0.24986,0.00014,14.62424]
[1776636271115,48.67,73963.67,0.5,-0.24986,0.00014,14.62424]
[1776636271155,48.67,73963.67,0.5,-0.24986,0.00014,14.62424]
[1776636271584,48.68,73949.69,0.5,-0.25181,0.00014,14.67804]
[1776636272036,48.68,73949.69,0.5,-0.25181,0.00014,14.67804]
[1776636272105,48.68,73949.69,0.5,-0.25181,0.00014,14.67804]
[1776636272182,48.68,73949.69,0.5,-0.25181,0.00014,14.67804]
[1776636272273,48.68,73949.69,0.5,-0.25181,0.00014,14.67804]
[1776636272536,48.68,73949.69,0.5,-0.25181,0.00014,14.67804]
[1776636272574,48.68,73941.41,0.5,-0.25299,0.00014,14.71274]
[1776636272688,48.68,73941.41,0.5,-0.25299,0.00014,14.71274]
[1776636272894,48.68,73941.41,0.5,-0.25299,0.00014,14.71274]
[1776636272998,48.68,73941.41,0.5,-0.25299,0.00014,14.71274]
[1776636273028,48.68,73941.41,0.5,-0.25299,0.00014,14.71274]
[1776636273147,48.68,73941.41,0.5,-0.25299,0.00014,14.71274]
[1776636273240,48.68,73941.41,0.5,-0.25299,0.00014,14.71274]
[1776636273317,48.68,73941.41,0.5,-0.25299,0.00014,14.71274]
[1776636273629,48.68,73941.41,0.5,-0.25299,0.00014,14.71274]
[1776636273632,48.68,73933.4,0.5,-0.25414,0.00014,14.74618]
[1776636273879,48.68,73933.4,0.5,-0.25414,0.00014,14.74618]
[1776636273969,48.68,73933.4,0.5,-0.25414,0.00014,14.74618]
[1776636274037,48.68,73933.4,0.5,-0.25414,0.00014,14.74618]
[1776636274138,48.68,73933.4,0.5,-0.25414,0.00014,14.74618]
[1776636274874,48.68,73928.47,0.5,-0.25485,0.00014,14.76671]
[1776636274965,48.68,73928.47,0.5,-0.25485,0.00014,14.76671]
[1776636275382,48.68,73924.1,0.5,-0.25548,0.00014,14.78492]
[1776636276573,48.68,73924.1,0.5,-0.25548,0.00014,14.78492]
[1776636276590,48.68,73918.09,0.5,-0.25635,0.00014,14.81015]
[1776636276690,48.68,73918.09,0.5,-0.25635,0.00014,14.81015]
[1776636277601,48.7,73925.03,0.5,-0.25543,0.00014,14.78371]
[1776636277727,48.7,73925.03,0.5,-0.25543,0.00014,14.78371]
[1776636277874,48.7,73925.03,0.5,-0.25543,0.00014,14.78371]
[1776636277913,48.7,73925.03,0.5,-0.25543,0.00014,14.78371]
[1776636277995,48.7,73925.03,0.5,-0.25543,0.00014,14.78371]
[1776636278116,48.7,73925.03,0.5,-0.25543,0.00014,14.78371]
[1776636278126,48.7,73925.03,0.5,-0.25543,0.00014,14.78371]
[1776636278357,48.7,73925.03,0.5,-0.25543,0.00014,14.78371]
[1776636278542,48.7,73925.03,0.5,-0.25543,0.00014,14.78371]
[1776636278574,48.7,73937.71,0.5,-0.25361,0.00014,14.73103]
[1776636279216,48.7,73928.6,0.5,-0.25492,0.00014,14.76887]
[1776636279702,48.7,73928.6,0.5,-0.25492,0.00014,14.76887]
[1776636280054,48.7,73928.6,0.5,-0.25492,0.00014,14.76887]
[1776636283489,48.7,73927.45,0.5,-0.25508,0.00014,14.77362]
[1776636283927,48.7,73924.19,0.5,-0.25555,0.00014,14.78704]
[1776636284046,48.7,73924.19,0.5,-0.25555,0.00014,14.78704]
[1776636284136,48.7,73924.19,0.5,-0.25555,0.00014,14.78704]
[1776636284595,48.7,73919.68,0.5,-0.25619,0.00014,14.80569]
[1776636285013,48.7,73919.68,0.5,-0.25619,0.00014,14.80569]
[1776636285067,48.7,73919.68,0.5,-0.25619,0.00014,14.80569]
[1776636285591,48.7,73919.68,0.5,-0.25619,0.00014,14.80569]
[1776636285661,48.7,73919.68,0.5,-0.25619,0.00014,14.80569]
[1776636285573,48.7,73918.19,0.5,-0.25641,0.00014,14.81182]
[1776636285690,48.7,73918.19,0.5,-0.25641,0.00014,14.81182]
[1776636285801,48.7,73918.19,0.5,-0.25641,0.00014,14.81182]
[1776636286016,48.7,73918.19,0.5,-0.25641,0.00014,14.81182]
[1776636286282,48.7,73918.19,0.5,-0.25641,0.00014,14.81182]
[1776636286568,48.7,73893.61,0.5,-0.25996,0.00014,14.91274]
[1776636286900,48.7,73893.61,0.5,-0.25996,0.00014,14.91274]
[1776636287126,48.7,73893.61,0.5,-0.25996,0.00014,14.91274]
[1776636287231,48.7,73893.61,0.5,-0.25996,0.00014,14.91274]
[1776636287287,48.7,73893.61,0.5,-0.25996,0.00014,14.91274]
[1776636287517,48.7,73893.61,0.5,-0.25996,0.00014,14.91274]
[1776636287614,48.73,73869.45,0.5,-0.2636,0.00015,15.01465]
[1776636287888,48.73,73869.45,0.5,-0.2636,0.00015,15.01465]
[1776636288288,48.73,73869.45,0.5,-0.2636,0.00015,15.01465]
[1776636288398,48.73,73869.45,0.5,-0.2636,0.00015,15.01465]
[1776636288596,48.73,73855.86,0.5,-0.26558,0.00015,15.06912]
[1776636289209,48.73,73855.86,0.5,-0.26558,0.00015,15.06912]
[1776636289619,48.73,73855.86,0.5,-0.26558,0.00015,15.06912]
[1776636289311,48.72,73879.07,0.5,-0.26213,0.00015,14.97386]
[1776636290218,48.72,73879.07,0.5,-0.26213,0.00015,14.97386]
[1776636290685,48.72,73879.07,0.5,-0.26213,0.00015,14.97386]
[1776636290309,48.7,73885.18,0.5,-0.2612,0.00015,14.94779]
[1776636290844,48.7,73885.18,0.5,-0.2612,0.00015,14.94779]
[1776636291418,48.7,73879.41,0.5,-0.26204,0.00015,14.97123]
[1776636292559,48.7,73879.41,0.5,-0.26204,0.00015,14.97123]
[1776636292594,48.7,73874.54,0.5,-0.26275,0.00015,14.99097]
[1776636292734,48.7,73874.54,0.5,-0.26275,0.00015,14.99097]
[1776636293547,48.7,73874.54,0.5,-0.26275,0.00015,14.99097]
[1776636293647,48.69,73904.0,0.5,-0.2584,0.00014,14.86853]
[1776636294297,48.69,73904.0,0.5,-0.2584,0.00014,14.86853]
[1776636294417,48.69,73904.0,0.5,-0.2584,0.00014,14.86853]
[1776636294497,48.69,73904.0,0.5,-0.2584,0.00014,14.86853]
[1776636294580,48.69,73904.0,0.5,-0.2584,0.00014,14.86853]
[1776636294597,48.68,73907.05,0.5,-0.25795,0.00014,14.85592]
[1776636294724,48.68,73907.05,0.5,-0.25795,0.00014,14.85592]
[1776636294819,48.68,73907.05,0.5,-0.25795,0.00014,14.85592]
[1776636295045,48.68,73907.05,0.5,-0.25795,0.00014,14.85592]
[1776636295142,48.68,73907.05,0.5,-0.25795,0.00014,14.85592]
[1776636295371,48.68,73907.05,0.5,-0.25795,0.00014,14.85592]
[1776636295470,48.68,73907.05,0.5,-0.25795,0.00014,14.85592]
[1776636295571,48.68,73904.62,0.5,-0.2583,0.00014,14.8659]
[1776636296261,48.68,73904.62,0.5,-0.2583,0.00014,14.8659]
[1776636296313,48.68,73914.31,0.5,-0.2569,0.00014,14.82595]
[1776636296774,48.68,73914.31,0.5,-0.2569,0.00014,14.82595]
[1776636296888,48.68,73914.31,0.5,-0.2569,0.00014,14.82595]
[1776636297168,48.68,73914.31,0.5,-0.2569,0.00014,14.82595]
[1776636297210,48.68,73914.31,0.5,-0.2569,0.00014,14.82595]
[1776636297304,48.68,73914.31,0.5,-0.2569,0.00014,14.82595]
[1776636297331,48.68,73914.31,0.5,-0.2569,0.00014,14.82595]
[1776636297421,48.68,73914.31,0.5,-0.2569,0.00014,14.82595]
[1776636297461,48.68,73903.62,0.5,-0.25845,0.00014,14.86992]
[1776636298036,48.68,73903.62,0.5,-0.25845,0.00014,14.86992]
[1776636298091,48.68,73903.62,0.5,-0.25845,0.00014,14.86992]
[1776636298178,48.68,73903.62,0.5,-0.25845,0.00014,14.86992]
[1776636298190,48.68,73903.62,0.5,-0.25845,0.00014,14.86992]
[1776636298220,48.68,73903.62,0.5,-0.25845,0.00014,14.86992]
[1776636298283,48.68,73903.62,0.5,-0.25845,0.00014,14.86992]
[1776636298410,48.68,73903.62,0.5,-0.25845,0.00014,14.86992]
[1776636298618,48.68,73903.62,0.5,-0.25845,0.00014,14.86992]
[1776636298550,48.68,73890.07,0.5,-0.2604,0.00015,14.92516]
[1776636299336,48.68,73890.07,0.5,-0.2604,0.00015,14.92516]
[1776636299429,48.68,73890.07,0.5,-0.2604,0.00015,14.92516]
[1776636299560,48.68,73872.91,0.5,-0.26289,0.00015,14.99482]
[1776636300185,48.68,73872.91,0.5,-0.26289,0.00015,14.99482]
[1776636300328,48.68,73872.91,0.5,-0.26289,0.00015,14.99482]
[1776636300442,48.68,73872.91,0.5,-0.26289,0.00015,14.99482]
[1776636300669,48.68,73872.91,0.5,-0.26289,0.00015,14.99482]
[1776636300721,48.68,73883.24,0.5,-0.26139,0.00015,14.9529]
[1776636300831,48.68,73883.24,0.5,-0.26139,0.00015,14.9529]
[1776636301011,48.68,73883.24,0.5,-0.26139,0.00015,14.9529]
[1776636301230,48.68,73883.24,0.5,-0.26139,0.00015,14.9529]
[1776636301285,48.68,73883.24,0.5,-0.26139,0.00015,14.9529]
[1776636301369,48.68,73883.24,0.5,-0.26139,0.00015,14.9529]
[1776636301436,48.68,73883.24,0.5,-0.26139,0.00015,14.9529]
[1776636301537,48.68,73884.4,0.5,-0.2612,0.00015,14.94744]
[1776636302460,48.68,73884.4,0.5,-0.2612,0.00015,14.94744]
[1776636302566,48.68,73884.4,0.5,-0.2612,0.00015,14.94744]
[1776636302683,48.67,73890.52,0.5,-0.2603,0.00015,14.92241]
[1776636304175,48.68,73881.62,0.5,-0.26161,0.00015,14.95917]
[1776636304814,48.68,73881.62,0.5,-0.26161,0.00015,14.95917]
[1776636304904,48.68,73881.62,0.5,-0.26161,0.00015,14.95917]
[1776636305260,48.68,73881.62,0.5,-0.26161,0.00015,14.95917]
[1776636305272,48.68,73881.62,0.5,-0.26161,0.00015,14.95917]
[1776636305276,48.68,73881.62,0.5,-0.26161,0.00015,14.95917]
[1776636305506,48.68,73896.07,0.5,-0.25952,0.00014,14.90021]
[1776636306083,48.68,73896.07,0.5,-0.25952,0.00014,14.90021]
[1776636306177,48.68,73896.07,0.5,-0.25952,0.00014,14.90021]
[1776636306509,48.68,73886.84,0.5,-0.26085,0.00015,14.9378]
[1776636306786,48.68,73886.84,0.5,-0.26085,0.00015,14.9378]
[1776636306919,48.68,73886.84,0.5,-0.26085,0.00015,14.9378]
[1776636307472,48.68,73886.84,0.5,-0.26085,0.00015,14.9378]
[1776636307688,48.68,73886.84,0.5,-0.26085,0.00015,14.9378]
[1776636307696,48.68,73886.84,0.5,-0.26085,0.00015,14.9378]
[1776636307573,48.68,73880.85,0.5,-0.26172,0.00015,14.96214]
[1776636307780,48.68,73880.85,0.5,-0.26172,0.00015,14.96214]
[1776636307813,48.68,73880.85,0.5,-0.26172,0.00015,14.96214]
[1776636308204,48.68,73880.85,0.5,-0.26172,0.00015,14.96214]
[1776636309064,48.68,73880.85,0.5,-0.26172,0.00015,14.96214]
[1776636309131,48.68,73880.85,0.5,-0.26172,0.00015,14.96214]
[1776636309642,48.68,73883.89,0.5,-0.26127,0.00015,14.94964]
[1776636310532,48.68,73883.89,0.5,-0.26127,0.00015,14.94964]
[1776636310645,48.68,73883.89,0.5,-0.26127,0.00015,14.94964]
[1776636310714,48.68,73878.93,0.5,-0.26199,0.00015,14.96979]
[1776636310730,48.68,73878.93,0.5,-0.26199,0.00015,14.96979]
[1776636310741,48.68,73878.93,0.5,-0.26199,0.00015,14.96979]
[1776636310919,48.68,73878.93,0.5,-0.26199,0.00015,14.96979]
[1776636311025,48.68,73878.93,0.5,-0.26199,0.00015,14.96979]
[1776636311225,48.68,73878.93,0.5,-0.26199,0.00015,14.96979]
[1776636312635,48.68,73878.93,0.5,-0.26199,0.00015,14.96979]
[1776636312657,48.68,73878.93,0.5,-0.26199,0.00015,14.96979]
[1776636312641,48.68,73855.48,0.5,-0.26542,0.00015,15.06447]
[1776636312796,48.68,73855.48,0.5,-0.26542,0.00015,15.06447]
[1776636312854,48.68,73855.48,0.5,-0.26542,0.00015,15.06447]
[1776636312886,48.68,73855.48,0.5,-0.26542,0.00015,15.06447]
[1776636312919,48.68,73855.48,0.5,-0.26542,0.00015,15.06447]
[1776636313047,48.68,73855.48,0.5,-0.26542,0.00015,15.06447]
[1776636313640,48.67,73857.2,0.5,-0.26514,0.00015,15.0569]
[1776636314007,48.67,73857.2,0.5,-0.26514,0.00015,15.0569]
[1776636314127,48.67,73857.2,0.5,-0.26514,0.00015,15.0569]
[1776636314407,48.67,73857.2,0.5,-0.26514,0.00015,15.0569]
[1776636314705,48.67,73857.2,0.5,-0.26514,0.00015,15.0569]
[1776636314533,48.67,73881.39,0.5,-0.26159,0.00015,14.95848]
[1776636314849,48.67,73881.39,0.5,-0.26159,0.00015,14.95848]
[1776636315237,48.67,73881.39,0.5,-0.26159,0.00015,14.95848]
[1776636315663,48.67,73881.39,0.5,-0.26159,0.00015,14.95848]
[1776636315723,48.66,73888.3,0.5,-0.26055,0.00015,14.92917]
[1776636316088,48.66,73888.3,0.5,-0.26055,0.00015,14.92917]
[1776636316730,48.66,73888.3,0.5,-0.26055,0.00015,14.92913]
[1776636317270,48.66,73890.36,0.5,-0.26025,0.00015,14.92072]
[1776636317777,48.66,73890.36,0.5,-0.26025,0.00015,14.92072]
[1776636317894,48.66,73890.36,0.5,-0.26025,0.00015,14.92072]
[1776636318529,48.66,73890.36,0.5,-0.26025,0.00015,14.92072]
[1776636318695,48.66,73890.36,0.5,-0.26025,0.00015,14.92072]
[1776636318609,48.65,73886.85,0.5,-0.26076,0.00015,14.93501]
[1776636319283,48.65,73886.85,0.5,-0.26075,0.00015,14.93494]
[1776636320449,48.65,73886.85,0.5,-0.26075,0.00015,14.93494]
[1776636320556,48.65,73886.85,0.5,-0.26075,0.00015,14.93494]
[1776636320653,48.65,73884.58,0.5,-0.26108,0.00015,14.94415]
[1776636320821,48.65,73884.58,0.5,-0.26108,0.00015,14.94415]
[1776636320858,48.65,73884.58,0.5,-0.26108,0.00015,14.94415]
[1776636321456,48.65,73884.58,0.5,-0.26108,0.00015,14.94415]
[1776636321517,48.65,73884.58,0.5,-0.26108,0.00015,14.94415]
[1776636321598,48.65,73884.58,0.5,-0.26108,0.00015,14.94415]
[1776636321642,48.65,73884.58,0.5,-0.26108,0.00015,14.94415]
[1776636321680,48.66,73869.23,0.5,-0.26333,0.00015,15.00669]
[1776636322430,48.66,73869.23,0.5,-0.26333,0.00015,15.00669]
[1776636322559,48.66,73869.23,0.5,-0.26333,0.00015,15.00669]
[1776636322627,48.66,73853.46,0.5,-0.26564,0.00015,15.07055]
[1776636323329,48.66,73853.46,0.5,-0.26565,0.00015,15.07072]
[1776636324067,48.66,73853.46,0.5,-0.26565,0.00015,15.07072]
[1776636324125,48.66,73853.46,0.5,-0.26565,0.00015,15.07072]
[1776636324432,48.7,73838.76,0.5,-0.26796,0.00015,15.13382]
[1776636324906,48.7,73838.76,0.5,-0.26796,0.00015,15.13382]
[1776636325006,48.7,73838.76,0.5,-0.26796,0.00015,15.13382]
[1776636325248,48.7,73838.76,0.5,-0.26796,0.00015,15.13382]
[1776636325540,48.7,73838.76,0.5,-0.26796,0.00015,15.13382]
[1776636325566,48.7,73838.76,0.5,-0.26796,0.00015,15.13382]
[1776636325682,48.7,73838.76,0.5,-0.26796,0.00015,15.13382]
[1776636325630,48.7,73839.22,0.5,-0.26789,0.00015,15.13199]
[1776636325744,48.7,73839.22,0.5,-0.26789,0.00015,15.13199]
[1776636325772,48.7,73839.22,0.5,-0.26789,0.00015,15.13199]
[1776636325856,48.7,73839.22,0.5,-0.26789,0.00015,15.13199]
[1776636326351,48.74,73839.22,0.5,-0.26804,0.00015,15.13628]
[1776636326740,48.74,73839.22,0.5,-0.26804,0.00015,15.13628]
[1776636326752,48.74,73839.22,0.5,-0.26804,0.00015,15.13628]
[1776636326758,48.74,73839.22,0.5,-0.26804,0.00015,15.13628]
[1776636327365,48.74,73839.0,0.5,-0.26808,0.00015,15.13716]
[1776636328172,48.74,73839.0,0.5,-0.26808,0.00015,15.13716]
[1776636328332,48.74,73839.0,0.5,-0.26808,0.00015,15.13716]
[1776636328505,48.74,73839.0,0.5,-0.26808,0.00015,15.13716]
[1776636328656,48.74,73839.0,0.5,-0.26808,0.00015,15.13716]
[1776636328679,48.77,73832.95,0.5,-0.2691,0.00015,15.16496]
[1776636328844,48.77,73832.95,0.5,-0.2691,0.00015,15.16496]
[1776636329732,48.81,73822.7,0.5,-0.27077,0.00015,15.20973]
[1776636332047,48.87,73819.58,0.5,-0.27142,0.00015,15.22373]
[1776636332063,48.87,73819.58,0.5,-0.27142,0.00015,15.22373]
[1776636332098,48.87,73819.58,0.5,-0.27142,0.00015,15.22373]
[1776636332238,48.87,73819.58,0.5,-0.27142,0.00015,15.22373]
[1776636332320,48.87,73819.58,0.5,-0.27142,0.00015,15.22373]
[1776636332479,48.87,73845.6,0.5,-0.26759,0.00015,15.12102]
[1776636332893,48.87,73845.6,0.5,-0.26759,0.00015,15.12102]
[1776636333079,48.87,73845.6,0.5,-0.26759,0.00015,15.12102]
[1776636333256,48.87,73845.6,0.5,-0.26759,0.00015,15.12102]
[1776636333467,48.87,73845.6,0.5,-0.26759,0.00015,15.12102]
[1776636333533,48.87,73845.6,0.5,-0.26759,0.00015,15.12102]
[1776636333598,48.87,73845.6,0.5,-0.26759,0.00015,15.12102]
[1776636333602,48.87,73867.56,0.5,-0.26438,0.00015,15.03335]
[1776636334464,48.87,73867.56,0.5,-0.26438,0.00015,15.03335]
[1776636334565,48.87,73867.56,0.5,-0.26438,0.00015,15.03335]
[1776636334709,48.89,73881.93,0.5,-0.26238,0.00015,14.97812]
[1776636334966,48.89,73881.93,0.5,-0.26238,0.00015,14.97812]
[1776636335186,48.89,73881.93,0.5,-0.26238,0.00015,14.97812]
[1776636335574,48.89,73881.93,0.5,-0.26238,0.00015,14.97812]
[1776636335760,48.89,73881.93,0.5,-0.26238,0.00015,14.97812]
[1776636335687,48.89,73876.43,0.5,-0.26318,0.00015,15.00029]
[1776636335902,48.89,73876.43,0.5,-0.26318,0.00015,15.00029]
[1776636336108,48.89,73876.43,0.5,-0.26318,0.00015,15.00029]
[1776636336189,48.89,73876.43,0.5,-0.26318,0.00015,15.00029]
[1776636336789,48.89,73876.43,0.5,-0.26318,0.00015,15.00029]
[1776636336717,48.89,73844.93,0.5,-0.26778,0.00015,15.12621]
[1776636337549,48.89,73844.93,0.5,-0.26778,0.00015,15.12621]
[1776636337648,48.89,73847.79,0.5,-0.26737,0.00015,15.11518]
[1776636337833,48.89,73847.79,0.5,-0.26737,0.00015,15.11518]
[1776636337948,48.89,73847.79,0.5,-0.26737,0.00015,15.11518]
[1776636337958,48.89,73847.79,0.5,-0.26737,0.00015,15.11518]
[1776636338773,48.9,73853.17,0.5,-0.26659,0.00015,15.09403]
[1776636339049,48.9,73853.17,0.5,-0.26659,0.00015,15.09403]
[1776636339057,48.9,73853.17,0.5,-0.26659,0.00015,15.09403]
[1776636339080,48.9,73853.17,0.5,-0.26659,0.00015,15.09403]
[1776636339527,48.9,73853.17,0.5,-0.26659,0.00015,15.09403]
[1776636339544,48.9,73853.17,0.5,-0.26659,0.00015,15.09403]
[1776636343127,48.9,73852.57,0.5,-0.2667,0.00015,15.09685]
[1776636343424,48.9,73852.57,0.5,-0.2667,0.00015,15.09685]
[1776636343520,48.9,73852.57,0.5,-0.2667,0.00015,15.09685]
[1776636343780,48.9,73865.55,0.5,-0.26481,0.00015,15.04529]
[1776636344068,48.9,73865.55,0.5,-0.26481,0.00015,15.04529]
[1776636344101,48.9,73865.55,0.5,-0.26481,0.00015,15.04529]
[1776636344275,48.9,73865.55,0.5,-0.26481,0.00015,15.04529]
[1776636344449,48.9,73865.55,0.5,-0.26481,0.00015,15.04529]
[1776636344645,48.9,73865.55,0.5,-0.26481,0.00015,15.04529]
[1776636344699,48.9,73902.36,0.5,-0.25948,0.00014,14.89662]
[1776636345071,48.9,73902.36,0.5,-0.25948,0.00014,14.89662]
[1776636345368,48.9,73902.36,0.5,-0.25948,0.00014,14.89662]
[1776636345649,48.9,73902.36,0.5,-0.25948,0.00014,14.89662]
[1776636345796,48.9,73902.36,0.5,-0.25948,0.00014,14.89662]
[1776636345723,48.9,73915.0,0.5,-0.25766,0.00014,14.84515]
[1776636345851,48.9,73915.0,0.5,-0.25766,0.00014,14.84515]
[1776636345891,48.9,73915.0,0.5,-0.25766,0.00014,14.84515]
[1776636346039,48.9,73915.0,0.5,-0.25766,0.00014,14.84515]
[1776636346310,48.9,73915.0,0.5,-0.25766,0.00014,14.84515]
[1776636346517,48.91,73915.0,0.5,-0.25767,0.00014,14.84537]
[1776636347114,48.91,73915.0,0.5,-0.25767,0.00014,14.84537]
[1776636347521,48.91,73926.03,0.5,-0.2561,0.00014,14.80038]
[1776636348822,48.91,73926.68,0.5,-0.25601,0.00014,14.79803]
[1776636348916,48.91,73926.68,0.5,-0.25601,0.00014,14.79803]
[1776636349407,48.91,73926.68,0.5,-0.25601,0.00014,14.79803]
[1776636349643,48.91,73926.68,0.5,-0.25601,0.00014,14.79803]
[1776636349712,48.91,73923.86,0.5,-0.25643,0.00014,14.80994]
[1776636349928,48.91,73923.86,0.5,-0.25643,0.00014,14.80994]
[1776636350073,48.91,73923.86,0.5,-0.25643,0.00014,14.80994]
[1776636350400,48.91,73923.86,0.5,-0.25643,0.00014,14.80994]
[1776636350476,48.91,73923.86,0.5,-0.25643,0.00014,14.80994]
[1776636350542,48.92,73923.86,0.5,-0.25644,0.00014,14.81026]
[1776636351196,48.92,73923.86,0.5,-0.25644,0.00014,14.81026]
[1776636351264,48.92,73923.86,0.5,-0.25644,0.00014,14.81026]
[1776636351677,48.92,73923.86,0.5,-0.25644,0.00014,14.81026]
[1776636351735,48.92,73923.86,0.5,-0.25644,0.00014,14.81026]
[1776636351777,48.92,73898.02,0.5,-0.26016,0.00014,14.91615]
[1776636352173,48.92,73898.02,0.5,-0.26016,0.00014,14.91615]
[1776636352409,48.92,73898.02,0.5,-0.26016,0.00014,14.91615]
[1776636352668,48.92,73898.02,0.5,-0.26016,0.00014,14.91615]
[1776636352768,48.92,73921.76,0.5,-0.25676,0.00014,14.81947]
[1776636352958,48.92,73921.76,0.5,-0.25676,0.00014,14.81947]
[1776636354441,48.92,73921.76,0.5,-0.25677,0.00014,14.81971]
[1776636354636,48.92,73921.76,0.5,-0.25677,0.00014,14.81971]
[1776636354645,48.93,73927.52,0.5,-0.25595,0.00014,14.79637]
[1776636355126,48.93,73927.52,0.5,-0.25595,0.00014,14.79637]
[1776636355712,48.93,73927.52,0.5,-0.25595,0.00014,14.79637]
[1776636355785,48.93,73927.52,0.5,-0.25595,0.00014,14.79637]
[1776636355739,48.93,73926.67,0.5,-0.25609,0.00014,14.80019]
[1776636355829,48.93,73926.67,0.5,-0.25609,0.00014,14.80019]
[1776636355910,48.93,73926.67,0.5,-0.25609,0.00014,14.80019]
[1776636356335,48.93,73926.67,0.5,-0.25609,0.00014,14.80019]
[1776636356401,48.93,73926.67,0.5,-0.25609,0.00014,14.80019]
[1776636356538,48.93,73926.67,0.5,-0.25609,0.00014,14.80019]
[1776636356736,48.93,73926.67,0.5,-0.25609,0.00014,14.80019]
[1776636356761,48.93,73926.67,0.5,-0.25609,0.00014,14.80019]
[1776636356745,48.93,73924.55,0.5,-0.2564,0.00014,14.80917]
[1776636356829,48.93,73924.55,0.5,-0.2564,0.00014,14.80917]
[1776636356853,48.93,73924.55,0.5,-0.2564,0.00014,14.80917]
[1776636357010,48.93,73924.55,0.5,-0.2564,0.00014,14.80917]
[1776636357596,48.93,73924.55,0.5,-0.25641,0.00014,14.80944]
[1776636358604,48.93,73912.34,0.5,-0.25817,0.00014,14.85975]
[1776636358926,48.93,73912.34,0.5,-0.25817,0.00014,14.85975]
[1776636359010,48.93,73912.34,0.5,-0.25817,0.00014,14.85975]
[1776636359021,48.93,73912.34,0.5,-0.25817,0.00014,14.85975]
[1776636359024,48.93,73912.34,0.5,-0.25817,0.00014,14.85975]
[1776636360317,48.94,73912.31,0.5,-0.25818,0.00014,14.86011]
[1776636360424,48.94,73912.31,0.5,-0.25818,0.00014,14.86011]
[1776636360664,48.94,73912.31,0.5,-0.25818,0.00014,14.86011]
[1776636360741,48.94,73929.81,0.5,-0.25568,0.00014,14.7886]
[1776636360923,48.94,73929.81,0.5,-0.25568,0.00014,14.7886]
[1776636361310,48.94,73929.81,0.5,-0.25568,0.00014,14.7886]
[1776636361507,48.94,73929.81,0.5,-0.25568,0.00014,14.7886]
[1776636361625,48.94,73929.81,0.5,-0.25569,0.00014,14.78888]
[1776636362044,48.94,73929.81,0.5,-0.25569,0.00014,14.78888]
[1776636362162,48.94,73929.81,0.5,-0.25569,0.00014,14.78888]
[1776636362701,48.94,73929.81,0.5,-0.25569,0.00014,14.78888]
[1776636362900,48.94,73929.81,0.5,-0.25569,0.00014,14.78888]
[1776636362960,48.94,73929.81,0.5,-0.25569,0.00014,14.78888]
[1776636362798,48.94,73956.01,0.5,-0.25197,0.00014,14.68078]
[1776636363173,48.94,73956.01,0.5,-0.25197,0.00014,14.68078]
[1776636363780,48.95,73972.19,0.5,-0.2497,0.00014,14.61365]
[1776636364955,48.95,73972.19,0.5,-0.2497,0.00014,14.61375]
[1776636365023,48.95,73972.19,0.5,-0.2497,0.00014,14.61375]
[1776636365386,48.95,73972.19,0.5,-0.2497,0.00014,14.61375]
[1776636365477,48.95,73972.19,0.5,-0.2497,0.00014,14.61375]
[1776636365684,48.95,73994.04,0.5,-0.24663,0.00014,14.522]
[1776636367760,48.95,73993.49,0.5,-0.24672,0.00014,14.52454]
[1776636368885,48.95,73993.73,0.5,-0.24669,0.00014,14.52365]
[1776636369005,48.95,73993.73,0.5,-0.24669,0.00014,14.52365]
[1776636369725,48.95,73993.73,0.5,-0.24669,0.00014,14.52365]
[1776636369764,48.95,74005.34,0.5,-0.24507,0.00014,14.47463]
[1776636371405,48.95,74005.34,0.5,-0.24507,0.00014,14.47466]
[1776636371515,48.95,74005.34,0.5,-0.24507,0.00014,14.47466]
[1776636371522,48.95,74005.34,0.5,-0.24507,0.00014,14.47466]
[1776636371575,48.95,74005.34,0.5,-0.24507,0.00014,14.47466]
[1776636371746,48.95,74004.8,0.5,-0.24515,0.00014,14.47703]
[1776636372259,48.95,74004.8,0.5,-0.24515,0.00014,14.47703]
[1776636372397,48.95,74004.8,0.5,-0.24515,0.00014,14.47703]
[1776636372571,48.95,74004.8,0.5,-0.24515,0.00014,14.47703]
[1776636372780,48.95,73998.38,0.5,-0.24604,0.00014,14.50428]
[1776636374756,48.95,74014.98,0.5,-0.24374,0.00014,14.4343]
[1776636376854,48.95,74010.78,0.5,-0.24433,0.00014,14.45214]
[1776636376872,48.95,74005.54,0.5,-0.24506,0.00014,14.47435]
[1776636376969,48.95,74005.54,0.5,-0.24506,0.00014,14.47435]
[1776636377833,48.96,73981.74,0.5,-0.24839,0.00014,14.5748]
[1776636378012,48.96,73981.74,0.5,-0.24839,0.00014,14.5748]
[1776636378109,48.96,73981.74,0.5,-0.24839,0.00014,14.5748]
[1776636378258,48.96,73981.74,0.5,-0.24839,0.00014,14.5748]
[1776636378359,48.96,73981.74,0.5,-0.24839,0.00014,14.5748]
[1776636378381,48.96,73981.74,0.5,-0.24839,0.00014,14.5748]
[1776636378410,48.96,73981.74,0.5,-0.24839,0.00014,14.5748]
[1776636378436,48.96,73981.74,0.5,-0.24839,0.00014,14.5748]
[1776636378531,48.96,73981.74,0.5,-0.24839,0.00014,14.5748]
[1776636378815,48.96,73981.74,0.5,-0.24839,0.00014,14.5748]
[1776636378945,48.96,73981.74,0.5,-0.24839,0.00014,14.5748]
[1776636379162,48.96,73981.74,0.5,-0.24839,0.00014,14.5748]
[1776636379287,48.96,73981.74,0.5,-0.24839,0.00014,14.5748]
[1776636379377,48.96,73981.74,0.5,-0.24839,0.00014,14.5748]
[1776636379394,48.96,73981.74,0.5,-0.24839,0.00014,14.5748]
[1776636379398,48.96,73981.74,0.5,-0.24839,0.00014,14.5748]
[1776636379835,48.96,73981.74,0.5,-0.24839,0.00014,14.5748]
[1776636379838,48.96,73981.74,0.5,-0.24839,0.00014,14.5748]
[1776636379798,48.96,73961.16,0.5,-0.2513,0.00014,14.66095]
[1776636380305,48.96,73961.16,0.5,-0.2513,0.00014,14.66095]
[1776636380381,48.96,73961.16,0.5,-0.2513,0.00014,14.66095]
[1776636380804,48.96,73946.27,0.5,-0.2534,0.00014,14.72272]
[1776636382134,48.96,73946.91,0.5,-0.25331,0.00014,14.72012]
[1776636382230,48.96,73946.91,0.5,-0.25331,0.00014,14.72012]
[1776636382301,48.96,73946.91,0.5,-0.25331,0.00014,14.72012]
[1776636382316,48.96,73946.91,0.5,-0.25331,0.00014,14.72012]
[1776636382344,48.96,73946.91,0.5,-0.25331,0.00014,14.72012]
[1776636382416,48.96,73946.91,0.5,-0.25331,0.00014,14.72012]
[1776636382819,48.96,73947.77,0.5,-0.25319,0.00014,14.71661]
[1776636382871,48.96,73947.77,0.5,-0.25319,0.00014,14.71661]
[1776636383273,48.96,73947.77,0.5,-0.25319,0.00014,14.71661]
[1776636383861,48.96,73963.6,0.5,-0.25095,0.00014,14.65076]
[1776636385934,48.96,73967.21,0.5,-0.25044,0.00014,14.63564]
[1776636386199,48.96,73967.21,0.5,-0.25044,0.00014,14.63564]
[1776636386233,48.96,73967.21,0.5,-0.25044,0.00014,14.63564]
[1776636386342,48.96,73967.21,0.5,-0.25044,0.00014,14.63564]
[1776636386876,48.96,73990.59,0.5,-0.24715,0.00014,14.5376]
[1776636387836,48.96,73990.59,0.5,-0.24715,0.00014,14.5376]
[1776636387886,48.96,73989.63,0.5,-0.24729,0.00014,14.54168]
[1776636388369,48.96,73989.63,0.5,-0.24729,0.00014,14.54168]
[1776636388441,48.96,73989.63,0.5,-0.24729,0.00014,14.54168]
[1776636388620,48.96,73989.63,0.5,-0.24729,0.00014,14.54168]
[1776636388767,48.96,73989.63,0.5,-0.24729,0.00014,14.54168]
[1776636388879,48.96,73992.36,0.5,-0.2469,0.00014,14.53023]
[1776636389881,48.96,74009.49,0.5,-0.24451,0.00014,14.45773]
[1776636390890,48.96,74020.83,0.5,-0.24293,0.00014,14.40952]
[1776636391231,48.96,74020.83,0.5,-0.24293,0.00014,14.40952]
[1776636391763,48.96,74020.83,0.5,-0.24293,0.00014,14.40952]
[1776636391894,48.96,74021.16,0.5,-0.24284,0.00014,14.40294]
[1776636392079,48.96,74021.16,0.5,-0.24284,0.00014,14.40294]
[1776636392087,48.96,74021.16,0.5,-0.24284,0.00014,14.40294]
[1776636392133,48.96,74021.16,0.5,-0.24284,0.00014,14.40294]
[1776636392193,48.96,74021.16,0.5,-0.24284,0.00014,14.40294]
[1776636392671,48.96,74021.16,0.5,-0.24284,0.00014,14.40294]
[1776636392687,48.96,74021.16,0.5,-0.24284,0.00014,14.40294]
[1776636392903,48.96,74020.64,0.5,-0.24291,0.00014,14.4051]
[1776636393316,48.96,74020.64,0.5,-0.24291,0.00014,14.4051]
[1776636393358,48.96,74020.64,0.5,-0.24291,0.00014,14.4051]
[1776636393420,48.96,74020.64,0.5,-0.24291,0.00014,14.4051]
[1776636393452,48.96,74020.64,0.5,-0.24291,0.00014,14.4051]
[1776636393599,48.96,74020.64,0.5,-0.24291,0.00014,14.4051]
[1776636393909,48.96,74011.61,0.5,-0.24416,0.00014,14.44349]
[1776636394385,48.96,74011.61,0.5,-0.24416,0.00014,14.44349]
[1776636394491,48.96,74011.61,0.5,-0.24416,0.00014,14.44349]
[1776636394813,48.96,74011.61,0.5,-0.24416,0.00014,14.44349]
[1776636394920,48.95,73989.38,0.5,-0.24727,0.00014,14.53749]
[1776636395922,48.95,73974.67,0.5,-0.24933,0.00014,14.59925]
[1776636396223,48.95,73974.67,0.5,-0.24933,0.00014,14.59925]
[1776636396370,48.95,73974.67,0.5,-0.24933,0.00014,14.59925]
[1776636396502,48.95,73974.67,0.5,-0.24933,0.00014,14.59925]
[1776636396527,48.95,73974.67,0.5,-0.24933,0.00014,14.59925]
[1776636396938,48.95,73967.99,0.5,-0.25027,0.00014,14.62714]
[1776636397082,48.95,73967.99,0.5,-0.25027,0.00014,14.62714]
[1776636397096,48.95,73967.99,0.5,-0.25027,0.00014,14.62714]
[1776636397160,48.95,73967.99,0.5,-0.25027,0.00014,14.62714]
[1776636397186,48.95,73967.99,0.5,-0.25027,0.00014,14.62714]
[1776636397935,48.95,73986.03,0.5,-0.24774,0.00014,14.55155]
[1776636398943,48.95,74004.6,0.5,-0.24514,0.00014,14.47314]
[1776636400714,48.95,74006.09,0.5,-0.24493,0.00014,14.46683]
[1776636400798,48.95,74006.09,0.5,-0.24493,0.00014,14.46683]
[1776636400806,48.95,74008.45,0.5,-0.24459,0.00014,14.45658]
[1776636401011,48.95,74008.45,0.5,-0.24459,0.00014,14.45658]
[1776636401114,48.95,74008.45,0.5,-0.24459,0.00014,14.45658]
[1776636401606,48.95,74008.45,0.5,-0.24459,0.00014,14.45658]
[1776636401624,48.95,74008.45,0.5,-0.24459,0.00014,14.45658]
[1776636401629,48.95,74008.45,0.5,-0.24459,0.00014,14.45658]
[1776636401690,48.95,74008.45,0.5,-0.24459,0.00014,14.45658]
[1776636401860,48.95,74007.18,0.5,-0.24476,0.00014,14.46186]
[1776636402314,48.95,74007.18,0.5,-0.24476,0.00014,14.46186]
[1776636402612,48.95,73997.64,0.5,-0.24609,0.00014,14.50208]
[1776636403881,48.95,73997.64,0.5,-0.24609,0.00014,14.50208]
[1776636403902,48.95,73999.0,0.5,-0.2459,0.00014,14.49619]
[1776636404065,48.95,73999.0,0.5,-0.2459,0.00014,14.49619]
[1776636404356,48.95,73999.0,0.5,-0.2459,0.00014,14.49619]
[1776636404649,48.95,74004.62,0.5,-0.24511,0.00014,14.4724]
[1776636405731,48.95,74017.41,0.5,-0.24333,0.00014,14.41808]
[1776636409032,48.95,74016.76,0.5,-0.24342,0.00014,14.42091]
[1776636409106,48.95,74016.76,0.5,-0.24342,0.00014,14.42091]
[1776636409123,48.95,74016.76,0.5,-0.24342,0.00014,14.42091]
[1776636409219,48.95,74016.76,0.5,-0.24342,0.00014,14.42091]
[1776636410463,48.95,74019.85,0.5,-0.243,0.00014,14.40783]
[1776636410490,48.95,74019.85,0.5,-0.243,0.00014,14.40783]
[1776636410519,48.95,74023.64,0.5,-0.24247,0.00014,14.39168]
[1776636411788,48.95,74023.64,0.5,-0.24247,0.00014,14.39168]
[1776636411964,48.95,74023.64,0.5,-0.24247,0.00014,14.39168]
[1776636412397,48.95,74024.3,0.5,-0.24238,0.00014,14.38897]
[1776636412614,48.95,74024.3,0.5,-0.24238,0.00014,14.38897]
[1776636412964,48.95,74054.63,0.5,-0.2382,0.00014,14.25888]
[1776636413808,48.95,74054.63,0.5,-0.2382,0.00014,14.25888]
[1776636413889,48.95,74056.19,0.5,-0.23798,0.00014,14.25205]
[1776636414491,48.95,74047.2,0.5,-0.23921,0.00014,14.29077]
[1776636415634,48.95,74047.2,0.5,-0.23921,0.00014,14.29077]
[1776636415720,48.95,74033.8,0.5,-0.24106,0.00014,14.34807]
[1776636416485,48.95,74033.8,0.5,-0.24106,0.00014,14.34807]
[1776636416576,48.95,74033.8,0.5,-0.24106,0.00014,14.34807]
[1776636416669,48.95,74033.42,0.5,-0.24111,0.00014,14.34971]
[1776636417780,48.95,74033.42,0.5,-0.24111,0.00014,14.34971]
[1776636417808,48.95,74033.42,0.5,-0.24111,0.00014,14.34971]
[1776636417903,48.95,74033.42,0.5,-0.24111,0.00014,14.34971]
[1776636417910,48.95,74027.46,0.5,-0.24193,0.00014,14.37505]
[1776636419724,48.95,74027.46,0.5,-0.24193,0.00014,14.37505]
[1776636419828,48.95,74027.46,0.5,-0.24193,0.00014,14.37505]
[1776636420539,48.95,74023.1,0.5,-0.24252,0.00014,14.39334]
[1776636420942,48.95,74023.1,0.5,-0.24252,0.00014,14.39334]
[1776636420956,48.95,74038.21,0.5,-0.24043,0.00014,14.3286]
[1776636421167,48.95,74038.21,0.5,-0.24043,0.00014,14.3286]
[1776636421677,48.95,74038.21,0.5,-0.24043,0.00014,14.3286]
[1776636421968,48.95,74038.21,0.5,-0.24043,0.00014,14.3286]
[1776636421854,48.95,74052.92,0.5,-0.2384,0.00014,14.26536]
[1776636422059,48.95,74052.92,0.5,-0.2384,0.00014,14.26536]
[1776636422256,48.95,74052.92,0.5,-0.2384,0.00014,14.26536]
[1776636422380,48.95,74052.92,0.5,-0.2384,0.00014,14.26536]
[1776636422560,48.95,74052.92,0.5,-0.2384,0.00014,14.26536]
[1776636422856,48.95,74052.92,0.5,-0.2384,0.00014,14.26536]
[1776636422909,48.95,74052.92,0.5,-0.2384,0.00014,14.26536]
[1776636422936,48.94,74079.21,0.5,-0.23481,0.00014,14.15152]
[1776636423172,48.94,74079.21,0.5,-0.23481,0.00014,14.15152]
[1776636423298,48.94,74079.21,0.5,-0.23481,0.00014,14.15152]
[1776636423680,48.94,74114.82,0.5,-0.22998,0.00013,13.99565]
[1776636424342,48.94,74134.91,0.5,-0.22728,0.00013,13.90709]
[1776636425907,48.94,74134.91,0.5,-0.22728,0.00013,13.90709]
[1776636425921,48.94,74136.71,0.5,-0.22703,0.00013,13.89884]
[1776636426492,48.94,74136.71,0.5,-0.22703,0.00013,13.89884]
[1776636426767,48.94,74136.71,0.5,-0.22703,0.00013,13.89884]
[1776636426989,48.94,74136.71,0.5,-0.22703,0.00013,13.89884]
[1776636426775,48.94,74138.29,0.5,-0.22682,0.00013,13.89182]
[1776636427306,48.94,74138.29,0.5,-0.22682,0.00013,13.89182]
[1776636427659,48.94,74138.29,0.5,-0.22682,0.00013,13.89182]
[1776636427962,48.94,74114.3,0.5,-0.23004,0.00013,13.99751]
[1776636428248,48.94,74114.3,0.5,-0.23004,0.00013,13.99751]
[1776636428304,48.94,74114.3,0.5,-0.23004,0.00013,13.99751]
[1776636428315,48.94,74114.3,0.5,-0.23004,0.00013,13.99751]
[1776636428812,48.94,74114.3,0.5,-0.23004,0.00013,13.99751]
[1776636428863,48.94,74090.77,0.5,-0.23322,0.00014,14.10072]
[1776636429114,48.94,74090.77,0.5,-0.23322,0.00014,14.10072]
[1776636429194,48.94,74090.77,0.5,-0.23322,0.00014,14.10072]
[1776636429251,48.94,74090.77,0.5,-0.23322,0.00014,14.10072]
[1776636429336,48.94,74097.57,0.5,-0.2323,0.00014,14.07101]
[1776636430351,48.94,74097.57,0.5,-0.2323,0.00014,14.07101]
[1776636430450,48.94,74097.57,0.5,-0.2323,0.00014,14.07101]
[1776636430482,48.94,74097.57,0.5,-0.2323,0.00014,14.07101]
[1776636430636,48.94,74097.57,0.5,-0.2323,0.00014,14.07101]
[1776636430881,48.94,74108.33,0.5,-0.23084,0.00013,14.02387]
[1776636431562,48.94,74108.33,0.5,-0.23084,0.00013,14.02387]
[1776636432664,48.94,74113.65,0.5,-0.23013,0.00013,14.00045]
[1776636432817,48.94,74113.65,0.5,-0.23013,0.00013,14.00045]
[1776636432851,48.94,74113.37,0.5,-0.23016,0.00013,14.0016]
[1776636434742,48.94,74113.37,0.5,-0.23016,0.00013,14.0016]
[1776636434784,48.94,74113.37,0.5,-0.23016,0.00013,14.0016]
[1776636434822,48.94,74113.37,0.5,-0.23016,0.00013,14.0016]
[1776636434853,48.94,74113.37,0.5,-0.23016,0.00013,14.0016]
[1776636434892,48.94,74113.37,0.5,-0.23016,0.00013,14.0016]
[1776636434953,48.94,74090.08,0.5,-0.23331,0.00014,14.10368]
[1776636436764,48.94,74090.08,0.5,-0.23331,0.00014,14.10353]
[1776636436790,48.94,74090.08,0.5,-0.23331,0.00014,14.10353]
[1776636436909,48.94,74089.3,0.5,-0.23341,0.00014,14.10683]
[1776636437835,48.94,74089.3,0.5,-0.23341,0.00014,14.10683]
[1776636437894,48.94,74089.3,0.5,-0.23341,0.00014,14.10683]
[1776636437914,48.94,74089.3,0.5,-0.23341,0.00014,14.10683]
[1776636438013,48.94,74089.3,0.5,-0.23341,0.00014,14.10683]
[1776636440028,48.94,74092.42,0.5,-0.23298,0.00014,14.09295]
[1776636440126,48.94,74092.42,0.5,-0.23298,0.00014,14.09295]
[1776636440144,48.94,74092.42,0.5,-0.23298,0.00014,14.09295]
[1776636440206,48.94,74092.42,0.5,-0.23298,0.00014,14.09295]
[1776636440833,48.94,74092.42,0.5,-0.23298,0.00014,14.09295]
[1776636440946,48.94,74092.42,0.5,-0.23298,0.00014,14.09295]
[1776636440957,48.94,74092.42,0.5,-0.23298,0.00014,14.09295]
[1776636440971,48.94,74086.68,0.5,-0.23376,0.00014,14.11792]
[1776636441125,48.94,74086.68,0.5,-0.23376,0.00014,14.11792]
[1776636441257,48.94,74086.68,0.5,-0.23376,0.00014,14.11792]
[1776636441634,48.94,74086.68,0.5,-0.23376,0.00014,14.11792]
[1776636441725,48.94,74073.32,0.5,-0.23557,0.00014,14.17595]
[1776636442111,48.94,74073.32,0.5,-0.23557,0.00014,14.17595]
[1776636442173,48.94,74073.32,0.5,-0.23557,0.00014,14.17595]
[1776636442980,48.94,74073.32,0.5,-0.23557,0.00014,14.17595]
[1776636442273,48.94,74069.59,0.5,-0.23608,0.00014,14.19205]
[1776636443068,48.94,74069.59,0.5,-0.23608,0.00014,14.19205]
[1776636443197,48.94,74069.59,0.5,-0.23608,0.00014,14.19205]
[1776636443284,48.94,74069.59,0.5,-0.23608,0.00014,14.19205]
[1776636443839,48.94,74069.59,0.5,-0.23608,0.00014,14.19205]
[1776636443978,48.94,74069.59,0.5,-0.23608,0.00014,14.19205]
[1776636443920,48.94,74064.76,0.5,-0.23674,0.00014,14.21287]
[1776636444603,48.94,74064.76,0.5,-0.23674,0.00014,14.21287]
[1776636444678,48.94,74064.76,0.5,-0.23674,0.00014,14.21287]
[1776636444779,48.94,74068.58,0.5,-0.23622,0.00014,14.19632]
[1776636445503,48.94,74068.58,0.5,-0.23622,0.00014,14.19632]
[1776636445640,48.94,74068.58,0.5,-0.23622,0.00014,14.19632]
[1776636445734,48.94,74068.58,0.5,-0.23622,0.00014,14.19632]
[1776636445915,48.94,74068.58,0.5,-0.23622,0.00014,14.19632]
[1776636445950,48.93,74067.16,0.5,-0.23641,0.00014,14.20234]
[1776636446736,48.93,74067.16,0.5,-0.23641,0.00014,14.20234]
[1776636446811,48.93,74067.16,0.5,-0.23641,0.00014,14.20234]
[1776636446835,48.93,74064.26,0.5,-0.2368,0.00014,14.21488]
[1776636447729,48.93,74064.26,0.5,-0.2368,0.00014,14.21488]
[1776636447828,48.93,74073.84,0.5,-0.23549,0.00014,14.17334]
[1776636448313,48.93,74073.84,0.5,-0.23549,0.00014,14.17334]
[1776636448385,48.93,74073.84,0.5,-0.23549,0.00014,14.17334]
[1776636449006,48.93,74073.84,0.5,-0.23549,0.00014,14.17334]
[1776636448997,48.93,74083.38,0.5,-0.23419,0.00014,14.13183]
[1776636449413,48.93,74083.38,0.5,-0.23419,0.00014,14.13183]
[1776636449777,48.93,74092.05,0.5,-0.23301,0.00014,14.09404]
[1776636450530,48.93,74092.05,0.5,-0.23301,0.00014,14.09404]
[1776636450877,48.93,74103.74,0.5,-0.23143,0.00014,14.04288]
[1776636451771,48.93,74103.74,0.5,-0.23143,0.00014,14.04288]
[1776636451868,48.93,74091.59,0.5,-0.23302,0.00014,14.09064]
[1776636453860,48.93,74095.61,0.5,-0.23247,0.00014,14.07301]
[1776636453935,48.93,74095.61,0.5,-0.23247,0.00014,14.07301]
[1776636454002,48.93,74095.61,0.5,-0.23247,0.00014,14.07301]
[1776636453960,48.93,74098.68,0.5,-0.23205,0.00014,14.05945]
[1776636454055,48.93,74098.68,0.5,-0.23205,0.00014,14.05945]
[1776636454520,48.93,74117.8,0.5,-0.22946,0.00013,13.97523]
[1776636456276,48.93,74120.14,0.5,-0.22915,0.00013,13.96493]
[1776636456400,48.93,74120.14,0.5,-0.22915,0.00013,13.96493]
[1776636456602,48.93,74120.14,0.5,-0.22915,0.00013,13.96493]
[1776636456726,48.93,74120.14,0.5,-0.22915,0.00013,13.96493]
[1776636457045,48.93,74120.14,0.5,-0.22915,0.00013,13.96493]
[1776636456782,48.93,74124.11,0.5,-0.22861,0.00013,13.94734]
[1776636457125,48.93,74124.11,0.5,-0.22861,0.00013,13.94734]
[1776636457382,48.93,74124.11,0.5,-0.22861,0.00013,13.94734]
[1776636457392,48.93,74124.11,0.5,-0.22861,0.00013,13.94734]
[1776636457398,48.93,74124.11,0.5,-0.22861,0.00013,13.94734]
[1776636457478,48.93,74129.0,0.5,-0.22796,0.00013,13.92576]
[1776636458755,48.93,74129.0,0.5,-0.22796,0.00013,13.92576]
[1776636459254,48.93,74131.7,0.5,-0.22759,0.00013,13.91357]
[1776636459406,48.93,74125.57,0.5,-0.22841,0.00013,13.94064]
[1776636461215,48.93,74129.59,0.5,-0.22787,0.00013,13.92289]
[1776636462041,48.93,74134.89,0.5,-0.22716,0.00013,13.8995]
[1776636462642,48.93,74134.89,0.5,-0.22716,0.00013,13.8995]
[1776636462786,48.93,74134.89,0.5,-0.22716,0.00013,13.8995]
[1776636462802,48.93,74134.89,0.5,-0.22716,0.00013,13.8995]
[1776636462954,48.93,74134.89,0.5,-0.22716,0.00013,13.8995]
[1776636463049,48.93,74134.89,0.5,-0.22716,0.00013,13.8995]
[1776636463026,48.93,74142.62,0.5,-0.22613,0.00013,13.86535]
[1776636463130,48.93,74142.62,0.5,-0.22613,0.00013,13.86535]
[1776636463838,48.93,74142.62,0.5,-0.22613,0.00013,13.86535]
[1776636463920,48.93,74142.62,0.5,-0.22613,0.00013,13.86535]
[1776636463995,48.93,74128.25,0.5,-0.22806,0.00013,13.92904]
[1776636464071,48.93,74128.25,0.5,-0.22806,0.00013,13.92904]
[1776636465437,48.93,74128.25,0.5,-0.22806,0.00013,13.92913]
[1776636465677,48.93,74128.25,0.5,-0.22806,0.00013,13.92913]
[1776636465733,48.93,74128.25,0.5,-0.22806,0.00013,13.92913]
[1776636465891,48.93,74128.25,0.5,-0.22806,0.00013,13.92913]
[1776636465984,48.93,74116.61,0.5,-0.22963,0.00013,13.98057]
[1776636466473,48.93,74116.61,0.5,-0.22963,0.00013,13.98057]
[1776636466584,48.93,74116.61,0.5,-0.22963,0.00013,13.98057]
[1776636467304,48.93,74116.43,0.5,-0.22965,0.00013,13.98141]
[1776636467441,48.93,74116.43,0.5,-0.22965,0.00013,13.98141]
[1776636467922,48.93,74116.43,0.5,-0.22965,0.00013,13.98141]
[1776636468021,48.93,74122.22,0.5,-0.22887,0.00013,13.9558]
[1776636468296,48.93,74122.22,0.5,-0.22887,0.00013,13.9558]
[1776636468307,48.93,74122.22,0.5,-0.22887,0.00013,13.9558]
[1776636468310,48.93,74122.22,0.5,-0.22887,0.00013,13.9558]
[1776636468336,48.93,74122.22,0.5,-0.22887,0.00013,13.9558]
[1776636468472,48.93,74122.22,0.5,-0.22887,0.00013,13.9558]
[1776636468486,48.93,74122.22,0.5,-0.22887,0.00013,13.9558]
[1776636468543,48.93,74122.22,0.5,-0.22887,0.00013,13.9558]
[1776636468575,48.93,74122.22,0.5,-0.22887,0.00013,13.9558]
[1776636468632,48.93,74122.22,0.5,-0.22887,0.00013,13.9558]
[1776636468733,48.93,74117.1,0.5,-0.22956,0.00013,13.97826]
[1776636469327,48.93,74117.1,0.5,-0.22956,0.00013,13.97826]
[1776636472497,48.93,74119.03,0.5,-0.22929,0.00013,13.96957]
[1776636472607,48.93,74119.03,0.5,-0.22929,0.00013,13.96957]
[1776636472673,48.93,74119.03,0.5,-0.22929,0.00013,13.96957]
[1776636472770,48.93,74139.93,0.5,-0.22649,0.00013,13.87722]
[1776636473682,48.93,74139.54,0.5,-0.22654,0.00013,13.87902]
[1776636474300,48.93,74139.54,0.5,-0.22654,0.00013,13.87902]
[1776636474391,48.93,74139.54,0.5,-0.22654,0.00013,13.87902]
[1776636474883,48.93,74139.54,0.5,-0.22654,0.00013,13.87902]
[1776636475018,48.93,74139.54,0.5,-0.22654,0.00013,13.87902]
[1776636475021,48.93,74135.54,0.5,-0.22708,0.00013,13.89672]
[1776636475915,48.93,74135.54,0.5,-0.22708,0.00013,13.89672]
[1776636476000,48.93,74135.54,0.5,-0.22708,0.00013,13.89672]
[1776636476038,48.93,74126.53,0.5,-0.22829,0.00013,13.93658]
[1776636476109,48.93,74126.53,0.5,-0.22829,0.00013,13.93658]
[1776636477724,48.93,74157.71,0.5,-0.22413,0.00013,13.79849]
[1776636478376,48.93,74157.71,0.5,-0.22413,0.00013,13.79849]
[1776636478427,48.93,74157.71,0.5,-0.22413,0.00013,13.79849]
[1776636478580,48.93,74157.71,0.5,-0.22413,0.00013,13.79849]
[1776636478960,48.93,74157.71,0.5,-0.22413,0.00013,13.79849]
[1776636479015,48.93,74165.13,0.5,-0.22315,0.00013,13.76553]
[1776636479152,48.93,74165.13,0.5,-0.22315,0.00013,13.76553]
[1776636479258,48.93,74165.13,0.5,-0.22315,0.00013,13.76553]
[1776636479315,48.93,74165.13,0.5,-0.22315,0.00013,13.76553]
[1776636479573,48.93,74165.13,0.5,-0.22315,0.00013,13.76553]
[1776636480207,48.93,74165.18,0.5,-0.22314,0.00013,13.76532]
[1776636480772,48.93,74165.18,0.5,-0.22314,0.00013,13.76532]
[1776636480843,48.93,74165.18,0.5,-0.22314,0.00013,13.76532]
[1776636480908,48.93,74165.18,0.5,-0.22314,0.00013,13.76532]
[1776636480936,48.93,74165.18,0.5,-0.22314,0.00013,13.76532]
[1776636481022,48.93,74165.18,0.5,-0.22314,0.00013,13.76532]
[1776636481822,48.93,74169.78,0.5,-0.22254,0.00013,13.74481]
[1776636481894,48.93,74169.78,0.5,-0.22254,0.00013,13.74481]
[1776636481923,48.93,74162.44,0.5,-0.22351,0.00013,13.77768]
[1776636482097,48.93,74162.44,0.5,-0.22351,0.00013,13.77768]
[1776636482224,48.93,74162.44,0.5,-0.22351,0.00013,13.77768]
[1776636482649,48.93,74162.44,0.5,-0.22351,0.00013,13.77768]
[1776636482669,48.93,74162.44,0.5,-0.22351,0.00013,13.77768]
[1776636482864,48.93,74162.44,0.5,-0.22351,0.00013,13.77768]
[1776636483033,48.93,74166.39,0.5,-0.22299,0.00013,13.76024]
[1776636483152,48.93,74166.39,0.5,-0.22299,0.00013,13.76024]
[1776636483840,48.93,74166.39,0.5,-0.22299,0.00013,13.76024]
[1776636483937,48.93,74166.39,0.5,-0.22299,0.00013,13.76024]
[1776636484026,48.93,74153.61,0.5,-0.22469,0.00013,13.81735]
[1776636484151,48.93,74153.61,0.5,-0.22469,0.00013,13.81735]
[1776636484234,48.93,74153.61,0.5,-0.22469,0.00013,13.81735]
[1776636484969,48.93,74153.61,0.5,-0.22469,0.00013,13.81735]
[1776636485060,48.93,74153.61,0.5,-0.22469,0.00013,13.81735]
[1776636484986,48.93,74139.52,0.5,-0.22657,0.00013,13.88]
[1776636485258,48.93,74139.52,0.5,-0.22657,0.00013,13.88]
[1776636485430,48.93,74139.52,0.5,-0.22657,0.00013,13.88]
[1776636485582,48.93,74139.52,0.5,-0.22657,0.00013,13.88]
[1776636486617,48.93,74162.18,0.5,-0.22356,0.00013,13.77938]
[1776636487483,48.93,74162.18,0.5,-0.22356,0.00013,13.77938]
[1776636487503,48.93,74162.18,0.5,-0.22356,0.00013,13.77938]
[1776636487925,48.93,74162.18,0.5,-0.22356,0.00013,13.77938]
[1776636488003,48.93,74163.69,0.5,-0.22336,0.00013,13.7726]
[1776636488260,48.93,74163.69,0.5,-0.22336,0.00013,13.7726]
[1776636489007,48.93,74190.66,0.5,-0.21981,0.00013,13.65202]
[1776636489425,48.93,74190.66,0.5,-0.21981,0.00013,13.65202]
[1776636489507,48.93,74190.66,0.5,-0.21981,0.00013,13.65202]
[1776636489846,48.93,74190.66,0.5,-0.21981,0.00013,13.65202]
[1776636489985,48.93,74190.66,0.5,-0.21981,0.00013,13.65202]
[1776636489987,48.93,74179.41,0.5,-0.22129,0.00013,13.70252]
[1776636490127,48.93,74179.41,0.5,-0.22129,0.00013,13.70252]
[1776636490876,48.93,74166.98,0.5,-0.22293,0.00013,13.75807]
[1776636491143,48.93,74166.98,0.5,-0.22293,0.00013,13.75807]
[1776636491513,48.93,74166.98,0.5,-0.22293,0.00013,13.75807]
[1776636492113,48.93,74166.98,0.5,-0.22293,0.00013,13.758]
[1776636493345,48.94,74164.91,0.5,-0.2232,0.00013,13.76733]
[1776636493373,48.94,74164.91,0.5,-0.2232,0.00013,13.76733]
[1776636493452,48.94,74164.91,0.5,-0.2232,0.00013,13.76733]
[1776636493660,48.94,74165.0,0.5,-0.22319,0.00013,13.76703]
[1776636494639,48.94,74165.0,0.5,-0.22319,0.00013,13.76703]
[1776636494654,48.94,74165.0,0.5,-0.22319,0.00013,13.76703]
[1776636494661,48.94,74165.0,0.5,-0.22319,0.00013,13.76703]
[1776636494729,48.94,74145.45,0.5,-0.2258,0.00013,13.85417]
[1776636497965,48.94,74134.08,0.5,-0.22732,0.00013,13.9047]
[1776636500700,48.94,74144.61,0.5,-0.22591,0.00013,13.85804]
[1776636501279,48.94,74144.61,0.5,-0.22591,0.00013,13.85804]
[1776636501317,48.94,74144.61,0.5,-0.22591,0.00013,13.85804]
[1776636501486,48.94,74144.61,0.5,-0.22591,0.00013,13.85804]
[1776636501710,48.94,74144.61,0.5,-0.22591,0.00013,13.85804]
[1776636501869,48.94,74144.61,0.5,-0.22591,0.00013,13.85804]
[1776636502046,48.94,74144.61,0.5,-0.22591,0.00013,13.85804]
[1776636501921,48.94,74171.34,0.5,-0.22237,0.00013,13.73907]
[1776636502283,48.94,74171.34,0.5,-0.22237,0.00013,13.73907]
[1776636502720,48.94,74171.34,0.5,-0.22237,0.00013,13.73916]
[1776636503727,48.94,74170.86,0.5,-0.22244,0.00013,13.74141]
[1776636504135,48.94,74170.86,0.5,-0.22244,0.00013,13.74141]
[1776636504188,48.94,74170.86,0.5,-0.22244,0.00013,13.74141]
[1776636505087,48.94,74170.86,0.5,-0.22244,0.00013,13.74141]
[1776636504736,48.94,74171.08,0.5,-0.22241,0.00013,13.74048]
[1776636505157,48.94,74171.08,0.5,-0.22241,0.00013,13.74048]
[1776636505861,48.94,74171.08,0.5,-0.22241,0.00013,13.74048]
[1776636505873,48.94,74171.08,0.5,-0.22241,0.00013,13.74048]
[1776636505877,48.94,74171.08,0.5,-0.22241,0.00013,13.74048]
[1776636505898,48.94,74171.08,0.5,-0.22241,0.00013,13.74048]
[1776636506053,48.94,74171.08,0.5,-0.22241,0.00013,13.74048]
[1776636505962,48.94,74169.05,0.5,-0.22268,0.00013,13.74959]
[1776636508083,48.94,74167.75,0.5,-0.22285,0.00013,13.75544]
[1776636508398,48.94,74167.75,0.5,-0.22285,0.00013,13.75553]
[1776636508479,48.94,74167.75,0.5,-0.22285,0.00013,13.75553]
[1776636508528,48.94,74167.75,0.5,-0.22285,0.00013,13.75553]
[1776636508659,48.94,74167.75,0.5,-0.22285,0.00013,13.75553]
[1776636508715,48.94,74167.75,0.5,-0.22285,0.00013,13.75553]
[1776636509022,48.94,74150.07,0.5,-0.2252,0.00013,13.83433]
[1776636509328,48.94,74150.07,0.5,-0.2252,0.00013,13.83433]
[1776636509450,48.94,74150.07,0.5,-0.2252,0.00013,13.83433]
[1776636509769,48.94,74150.07,0.5,-0.2252,0.00013,13.83433]
[1776636510915,48.94,74138.01,0.5,-0.22681,0.00013,13.88776]
[1776636512919,48.94,74138.01,0.5,-0.22675,0.00013,13.88243]
[1776636513077,48.94,74138.01,0.5,-0.22675,0.00013,13.88243]
[1776636513116,48.94,74135.94,0.5,-0.22702,0.00013,13.89151]
[1776636514314,48.94,74135.94,0.5,-0.22702,0.00013,13.89143]
[1776636514807,48.94,74157.75,0.5,-0.22412,0.00013,13.79467]
[1776636515950,48.94,74149.26,0.5,-0.22525,0.00013,13.8324]
[1776636517473,48.94,74149.26,0.5,-0.22525,0.00013,13.83238]
[1776636517615,48.94,74149.26,0.5,-0.22525,0.00013,13.83238]
[1776636517809,48.94,74149.26,0.5,-0.22525,0.00013,13.83238]
[1776636517965,48.94,74149.26,0.5,-0.22525,0.00013,13.83238]
[1776636518027,48.94,74171.33,0.5,-0.22232,0.00013,13.73406]
[1776636518398,48.94,74171.33,0.5,-0.22232,0.00013,13.73406]
[1776636518655,48.94,74171.33,0.5,-0.22232,0.00013,13.73406]
[1776636518681,48.94,74171.33,0.5,-0.22232,0.00013,13.73406]
[1776636518883,48.94,74171.33,0.5,-0.22232,0.00013,13.73406]
[1776636518925,48.94,74161.23,0.5,-0.22366,0.00013,13.77912]
[1776636519203,48.94,74161.23,0.5,-0.22366,0.00013,13.77912]
[1776636519513,48.94,74161.23,0.5,-0.22366,0.00013,13.77912]
[1776636519564,48.94,74161.23,0.5,-0.22366,0.00013,13.77912]
[1776636519814,48.94,74161.23,0.5,-0.22366,0.00013,13.77912]
[1776636519900,48.94,74161.23,0.5,-0.22366,0.00013,13.77912]
[1776636520033,48.94,74161.23,0.5,-0.22366,0.00013,13.77912]
[1776636520108,48.94,74118.91,0.5,-0.2293,0.00013,13.96656]
[1776636520191,48.94,74118.91,0.5,-0.2293,0.00013,13.96656]
[1776636520627,48.94,74118.91,0.5,-0.2293,0.00013,13.96656]
[1776636520693,48.94,74118.91,0.5,-0.2293,0.00013,13.96656]
[1776636520880,48.94,74118.02,0.5,-0.22942,0.00013,13.97044]
[1776636521362,48.94,74118.02,0.5,-0.22942,0.00013,13.97044]
[1776636521597,48.94,74118.02,0.5,-0.22942,0.00013,13.97044]
[1776636521915,48.94,74118.02,0.5,-0.22942,0.00013,13.97044]
[1776636522029,48.94,74118.02,0.5,-0.22942,0.00013,13.97044]
[1776636522042,48.94,74054.5,0.5,-0.23806,0.00014,14.24727]
[1776636522526,48.94,74054.5,0.5,-0.23806,0.00014,14.24727]
[1776636522570,48.94,74054.5,0.5,-0.23806,0.00014,14.24727]
[1776636522800,48.94,74054.5,0.5,-0.23806,0.00014,14.24727]
[1776636523001,48.94,74054.5,0.5,-0.23806,0.00014,14.24727]
[1776636523185,48.94,74054.5,0.5,-0.23806,0.00014,14.24727]
[1776636523199,48.94,74054.5,0.5,-0.23806,0.00014,14.24727]
[1776636523669,48.94,74054.5,0.5,-0.23806,0.00014,14.24727]
[1776636524163,48.94,74054.5,0.5,-0.23806,0.00014,14.24727]
[1776636523914,48.94,74052.22,0.5,-0.23837,0.00014,14.25711]
[1776636524245,48.94,74052.22,0.5,-0.23837,0.00014,14.25711]
[1776636525093,48.94,74052.22,0.5,-0.23837,0.00014,14.25711]
[1776636525144,48.94,74076.73,0.5,-0.235,0.00014,14.15066]
[1776636525181,48.94,74076.73,0.5,-0.235,0.00014,14.15066]
[1776636527518,48.93,74081.25,0.5,-0.23437,0.00014,14.13042]
[1776636527900,48.93,74081.25,0.5,-0.23437,0.00014,14.13042]
[1776636528059,48.93,74081.25,0.5,-0.23437,0.00014,14.13042]
[1776636528102,48.93,74081.25,0.5,-0.23437,0.00014,14.13042]
[1776636528067,48.93,74082.89,0.5,-0.23414,0.00014,14.12312]
[1776636529520,48.93,74082.89,0.5,-0.23413,0.00014,14.1229]
[1776636529548,48.93,74082.89,0.5,-0.23413,0.00014,14.1229]
[1776636529774,48.93,74082.89,0.5,-0.23413,0.00014,14.1229]
[1776636529928,48.93,74091.36,0.5,-0.23298,0.00014,14.08577]
[1776636530358,48.93,74091.36,0.5,-0.23298,0.00014,14.08577]
[1776636530393,48.93,74091.36,0.5,-0.23298,0.00014,14.08577]
[1776636530476,48.93,74091.36,0.5,-0.23298,0.00014,14.08577]
[1776636530742,48.93,74091.36,0.5,-0.23298,0.00014,14.08577]
[1776636530755,48.93,74091.36,0.5,-0.23298,0.00014,14.08577]
[1776636530854,48.93,74091.36,0.5,-0.23298,0.00014,14.08577]
[1776636530905,48.93,74091.36,0.5,-0.23298,0.00014,14.08577]
[1776636531004,48.93,74091.36,0.5,-0.23298,0.00014,14.08577]
[1776636531179,48.93,74103.94,0.5,-0.23127,0.00014,14.03049]
[1776636531201,48.93,74103.94,0.5,-0.23127,0.00014,14.03049]
[1776636532950,48.92,74110.32,0.5,-0.23039,0.00013,14.00202]
[1776636533311,48.92,74110.32,0.5,-0.23039,0.00013,14.00202]
[1776636533343,48.92,74110.32,0.5,-0.23039,0.00013,14.00202]
[1776636535478,48.92,74107.6,0.5,-0.23074,0.00013,14.01344]
[1776636536120,48.92,74118.32,0.5,-0.22929,0.00013,13.96604]
[1776636536249,48.92,74118.32,0.5,-0.22929,0.00013,13.96604]
[1776636536294,48.92,74118.32,0.5,-0.22929,0.00013,13.96604]
[1776636536357,48.92,74118.32,0.5,-0.22929,0.00013,13.96604]
[1776636536445,48.92,74118.32,0.5,-0.22929,0.00013,13.96604]
[1776636536718,48.92,74118.32,0.5,-0.22929,0.00013,13.96604]
[1776636537012,48.92,74131.35,0.5,-0.22754,0.00013,13.90854]
[1776636537781,48.92,74131.35,0.5,-0.22754,0.00013,13.90854]
[1776636538045,48.92,74131.35,0.5,-0.22754,0.00013,13.90854]
[1776636538994,48.89,74133.56,0.5,-0.22713,0.00013,13.89461]
[1776636539303,48.89,74133.56,0.5,-0.22713,0.00013,13.89461]
[1776636540444,48.89,74135.0,0.5,-0.22693,0.00013,13.88795]
[1776636542179,48.89,74145.59,0.5,-0.2255,0.00013,13.84046]
[1776636544612,48.88,74148.51,0.5,-0.22509,0.00013,13.82697]
[1776636545042,48.88,74149.8,0.5,-0.22492,0.00013,13.8211]
[1776636546499,48.88,74149.19,0.5,-0.225,0.00013,13.82369]
[1776636546654,48.88,74149.19,0.5,-0.225,0.00013,13.82369]
[1776636546959,48.88,74149.19,0.5,-0.225,0.00013,13.82369]
[1776636547060,48.88,74147.92,0.5,-0.22516,0.00013,13.82921]
[1776636548737,48.88,74147.92,0.5,-0.22516,0.00013,13.82905]
[1776636549071,48.88,74149.53,0.5,-0.22494,0.00013,13.82185]
[1776636550781,48.88,74149.27,0.5,-0.22498,0.00013,13.82298]
[1776636551082,48.88,74148.86,0.5,-0.22503,0.00013,13.82476]
[1776636552050,48.88,74148.86,0.5,-0.22503,0.00013,13.82476]
[1776636552458,48.88,74148.82,0.5,-0.22503,0.00013,13.82491]
[1776636552945,48.88,74148.82,0.5,-0.22503,0.00013,13.82491]
[1776636553109,48.88,74153.54,0.5,-0.22441,0.00013,13.8039]
[1776636553347,48.88,74153.54,0.5,-0.22441,0.00013,13.8039]
[1776636554124,48.88,74153.54,0.5,-0.22441,0.00013,13.8039]
[1776636554169,48.88,74153.54,0.5,-0.22441,0.00013,13.8039]
[1776636554217,48.88,74180.56,0.5,-0.22082,0.00013,13.6827]
[1776636555115,48.88,74180.56,0.5,-0.22082,0.00013,13.68259]
[1776636556010,48.88,74180.56,0.5,-0.22082,0.00013,13.68259]
[1776636556097,48.88,74180.56,0.5,-0.22082,0.00013,13.68259]
[1776636556126,48.87,74179.69,0.5,-0.22093,0.00013,13.68636]
[1776636556854,48.87,74179.69,0.5,-0.22093,0.00013,13.68636]
[1776636556886,48.87,74179.69,0.5,-0.22093,0.00013,13.68636]
[1776636556981,48.87,74179.69,0.5,-0.22093,0.00013,13.68636]
[1776636557007,48.87,74179.69,0.5,-0.22093,0.00013,13.68636]
[1776636557141,48.87,74174.64,0.5,-0.22159,0.00013,13.70886]
[1776636557780,48.87,74174.64,0.5,-0.22159,0.00013,13.70886]
[1776636557851,48.87,74174.64,0.5,-0.22159,0.00013,13.70886]
[1776636558136,48.87,74153.56,0.5,-0.22438,0.00013,13.80294]
[1776636558605,48.87,74153.56,0.5,-0.22438,0.00013,13.80294]
[1776636558621,48.87,74153.56,0.5,-0.22438,0.00013,13.80294]
[1776636558674,48.87,74153.56,0.5,-0.22438,0.00013,13.80294]
[1776636558950,48.87,74153.56,0.5,-0.22438,0.00013,13.80294]
[1776636559145,48.87,74149.96,0.5,-0.22485,0.00013,13.81879]
[1776636559941,48.87,74149.96,0.5,-0.22485,0.00013,13.81879]
[1776636559969,48.87,74149.96,0.5,-0.22485,0.00013,13.81879]
[1776636560008,48.87,74149.96,0.5,-0.22485,0.00013,13.81879]
[1776636560152,48.87,74146.32,0.5,-0.22533,0.00013,13.83478]
[1776636560652,48.87,74146.32,0.5,-0.22533,0.00013,13.83478]
[1776636560750,48.87,74146.32,0.5,-0.22533,0.00013,13.83478]
[1776636562888,48.87,74135.97,0.5,-0.2267,0.00013,13.88043]
[1776636563032,48.87,74135.97,0.5,-0.2267,0.00013,13.88043]
[1776636563133,48.87,74135.97,0.5,-0.2267,0.00013,13.88043]
[1776636563923,48.87,74133.8,0.5,-0.22699,0.00013,13.88986]
[1776636563997,48.87,74133.8,0.5,-0.22699,0.00013,13.88986]
[1776636564639,48.87,74133.8,0.5,-0.22698,0.00013,13.88967]
[1776636564785,48.87,74133.8,0.5,-0.22698,0.00013,13.88967]
[1776636564795,48.87,74133.8,0.5,-0.22698,0.00013,13.88967]
[1776636564802,48.87,74133.8,0.5,-0.22698,0.00013,13.88967]
[1776636565188,48.86,74132.32,0.5,-0.22717,0.00013,13.89603]
[1776636566784,48.86,74136.61,0.5,-0.2266,0.00013,13.87682]
[1776636566953,48.86,74136.61,0.5,-0.2266,0.00013,13.87682]
[1776636566980,48.86,74136.61,0.5,-0.2266,0.00013,13.87682]
[1776636566991,48.86,74136.61,0.5,-0.2266,0.00013,13.87682]
[1776636567200,48.86,74134.49,0.5,-0.22687,0.00013,13.88605]
[1776636567418,48.86,74134.49,0.5,-0.22687,0.00013,13.88605]
[1776636567596,48.86,74134.49,0.5,-0.22687,0.00013,13.88605]
[1776636567660,48.86,74134.49,0.5,-0.22687,0.00013,13.88605]
[1776636567751,48.86,74134.49,0.5,-0.22687,0.00013,13.88605]
[1776636568205,48.86,74147.45,0.5,-0.22514,0.00013,13.82831]
[1776636568420,48.86,74147.45,0.5,-0.22514,0.00013,13.82831]
[1776636568433,48.86,74147.45,0.5,-0.22514,0.00013,13.82831]
[1776636569213,48.86,74158.27,0.5,-0.22369,0.00013,13.77991]
[1776636569901,48.86,74158.27,0.5,-0.22369,0.00013,13.77991]
[1776636570220,48.86,74167.74,0.5,-0.22244,0.00013,13.73745]
[1776636570769,48.86,74167.74,0.5,-0.22244,0.00013,13.73745]
[1776636570864,48.86,74167.74,0.5,-0.22244,0.00013,13.73745]
[1776636570962,48.86,74167.74,0.5,-0.22244,0.00013,13.73745]
[1776636571230,48.86,74163.41,0.5,-0.22295,0.00013,13.75144]
[1776636571655,48.86,74163.41,0.5,-0.22295,0.00013,13.75144]
[1776636571714,48.86,74163.41,0.5,-0.22295,0.00013,13.75144]
[1776636571749,48.86,74163.41,0.5,-0.22295,0.00013,13.75144]
[1776636571834,48.86,74163.41,0.5,-0.22295,0.00013,13.75144]
[1776636572234,48.86,74143.84,0.5,-0.22555,0.00013,13.83864]
[1776636573857,48.86,74140.05,0.5,-0.22606,0.00013,13.85536]
[1776636573978,48.86,74140.05,0.5,-0.22606,0.00013,13.85536]
[1776636574249,48.86,74139.91,0.5,-0.22607,0.00013,13.85583]
[1776636575260,48.86,74126.14,0.5,-0.22791,0.00013,13.91672]
[1776636575732,48.86,74126.14,0.5,-0.22791,0.00013,13.91672]
[1776636575759,48.86,74126.14,0.5,-0.22791,0.00013,13.91672]
[1776636576265,48.85,74125.42,0.5,-0.228,0.00013,13.91977]
[1776636576683,48.85,74125.42,0.5,-0.228,0.00013,13.91977]
[1776636576762,48.85,74125.42,0.5,-0.228,0.00013,13.91977]
[1776636577271,48.85,74143.12,0.5,-0.22563,0.00013,13.84116]
[1776636579134,48.85,74138.71,0.5,-0.22621,0.00013,13.86062]
[1776636579145,48.85,74138.71,0.5,-0.22621,0.00013,13.86062]
[1776636579159,48.85,74138.71,0.5,-0.22621,0.00013,13.86062]
[1776636579284,48.85,74136.42,0.5,-0.22652,0.00013,13.87064]
[1776636580219,48.85,74136.42,0.5,-0.22652,0.00013,13.87064]
[1776636580288,48.85,74136.42,0.5,-0.22652,0.00013,13.87064]
[1776636580299,48.85,74146.4,0.5,-0.22518,0.00013,13.82613]
[1776636580323,48.85,74146.4,0.5,-0.22518,0.00013,13.82613]
[1776636580388,48.85,74146.4,0.5,-0.22518,0.00013,13.82613]
[1776636581059,48.85,74146.4,0.5,-0.22518,0.00013,13.82613]
[1776636581173,48.85,74146.4,0.5,-0.22518,0.00013,13.82613]
[1776636581304,48.85,74146.4,0.5,-0.22518,0.00013,13.82613]
[1776636581311,48.85,74146.4,0.5,-0.22518,0.00013,13.82613]
[1776636581313,48.85,74164.11,0.5,-0.22282,0.00013,13.74702]
[1776636581435,48.85,74164.11,0.5,-0.22282,0.00013,13.74702]
[1776636581593,48.85,74164.11,0.5,-0.22282,0.00013,13.74702]
[1776636581720,48.85,74164.11,0.5,-0.22282,0.00013,13.74702]
[1776636581933,48.85,74164.11,0.5,-0.22282,0.00013,13.74702]
[1776636582205,48.85,74164.11,0.5,-0.22282,0.00013,13.74702]
[1776636582308,48.85,74168.13,0.5,-0.22229,0.00013,13.72893]
[1776636583312,48.85,74139.81,0.5,-0.22605,0.00013,13.85521]
[1776636584318,48.85,74142.98,0.5,-0.22562,0.00013,13.84097]
[1776636584537,48.85,74142.98,0.5,-0.22562,0.00013,13.84097]
[1776636585286,48.85,74142.98,0.5,-0.22562,0.00013,13.84097]
[1776636585358,48.85,74141.91,0.5,-0.22576,0.00013,13.84559]
[1776636586194,48.85,74141.91,0.5,-0.22576,0.00013,13.84559]
[1776636586271,48.85,74141.91,0.5,-0.22576,0.00013,13.84559]
[1776636586335,48.85,74148.43,0.5,-0.22489,0.00013,13.81645]
[1776636587340,48.85,74166.82,0.5,-0.22245,0.00013,13.73425]
[1776636587584,48.85,74166.82,0.5,-0.22245,0.00013,13.73425]
[1776636587616,48.85,74166.82,0.5,-0.22245,0.00013,13.73425]
[1776636587639,48.85,74166.82,0.5,-0.22245,0.00013,13.73425]
[1776636587919,48.85,74166.82,0.5,-0.22245,0.00013,13.73425]
[1776636588347,48.85,74167.27,0.5,-0.22239,0.00013,13.73223]
[1776636589509,48.85,74166.97,0.5,-0.22242,0.00013,13.73356]
[1776636590362,48.85,74167.23,0.5,-0.22239,0.00013,13.73239]
[1776636594391,48.85,74174.54,0.5,-0.22142,0.00013,13.69951]
[1776636599833,48.84,74169.08,0.5,-0.22214,0.00013,13.72386]
[1776636601368,48.84,74181.97,0.5,-0.22044,0.00013,13.66596]
[1776636601582,48.84,74181.97,0.5,-0.22044,0.00013,13.66596]
[1776636602413,48.84,74172.5,0.5,-0.22168,0.00013,13.70835]
[1776636602470,48.84,74172.5,0.5,-0.22168,0.00013,13.70835]
[1776636602484,48.84,74172.5,0.5,-0.22168,0.00013,13.70835]
[1776636602816,48.84,74172.5,0.5,-0.22168,0.00013,13.70835]
[1776636602905,48.84,74172.5,0.5,-0.22168,0.00013,13.70835]
[1776636603334,48.84,74172.5,0.5,-0.22168,0.00013,13.70835]
[1776636603417,48.84,74169.5,0.5,-0.22208,0.00013,13.72172]
[1776636606183,48.84,74171.59,0.5,-0.2218,0.00013,13.71227]
[1776636606256,48.84,74171.59,0.5,-0.2218,0.00013,13.71227]
[1776636607793,48.84,74172.25,0.5,-0.22171,0.00013,13.70915]
[1776636607818,48.84,74172.49,0.5,-0.22167,0.00013,13.708]
[1776636608442,48.84,74172.49,0.5,-0.22167,0.00013,13.708]
[1776636609054,48.84,74172.49,0.5,-0.22167,0.00013,13.708]
[1776636609089,48.84,74172.49,0.5,-0.22167,0.00013,13.708]
[1776636609248,48.84,74172.49,0.5,-0.22167,0.00013,13.708]
[1776636609313,48.84,74172.49,0.5,-0.22167,0.00013,13.708]
[1776636609413,48.84,74172.49,0.5,-0.22167,0.00013,13.708]
[1776636609404,48.84,74169.04,0.5,-0.22212,0.00013,13.72333]
[1776636609650,48.84,74169.04,0.5,-0.22212,0.00013,13.72333]
[1776636610223,48.84,74145.5,0.5,-0.22525,0.00013,13.82843]
[1776636610570,48.84,74145.5,0.5,-0.22525,0.00013,13.82843]
[1776636610594,48.84,74145.5,0.5,-0.22525,0.00013,13.82843]
[1776636610722,48.84,74145.5,0.5,-0.22525,0.00013,13.82843]
[1776636610751,48.84,74145.5,0.5,-0.22525,0.00013,13.82843]
[1776636611215,48.84,74145.5,0.5,-0.22525,0.00013,13.82843]
[1776636611363,48.84,74145.5,0.5,-0.22525,0.00013,13.82843]
[1776636611397,48.84,74142.47,0.5,-0.22565,0.00013,13.84179]
[1776636613069,48.84,74142.47,0.5,-0.22565,0.00013,13.84179]
[1776636613102,48.84,74142.47,0.5,-0.22565,0.00013,13.84179]
[1776636613876,48.84,74138.5,0.5,-0.22618,0.00013,13.85924]
[1776636614053,48.84,74138.5,0.5,-0.22618,0.00013,13.85924]
[1776636614146,48.84,74138.32,0.5,-0.2262,0.00013,13.85998]
[1776636615472,48.84,74137.59,0.5,-0.2263,0.00013,13.86324]
[1776636615530,48.84,74137.59,0.5,-0.2263,0.00013,13.86324]
[1776636615546,48.84,74137.59,0.5,-0.2263,0.00013,13.86324]
[1776636616005,48.84,74137.59,0.5,-0.2263,0.00013,13.86324]
[1776636616059,48.84,74137.59,0.5,-0.2263,0.00013,13.86324]
[1776636616097,48.84,74129.06,0.5,-0.22743,0.00013,13.90094]
[1776636616958,48.84,74129.06,0.5,-0.22743,0.00013,13.90094]
[1776636617115,48.84,74120.93,0.5,-0.22853,0.00013,13.93705]
[1776636620083,48.84,74120.23,0.5,-0.22862,0.00013,13.94001]
[1776636620406,48.84,74120.23,0.5,-0.22862,0.00013,13.94001]
[1776636620096,48.84,74121.2,0.5,-0.22849,0.00013,13.93555]
[1776636620774,48.84,74121.2,0.5,-0.22849,0.00013,13.93555]
[1776636620859,48.84,74121.2,0.5,-0.22849,0.00013,13.93555]
[1776636620869,48.84,74121.2,0.5,-0.22849,0.00013,13.93555]
[1776636620873,48.84,74113.09,0.5,-0.22958,0.00013,13.97135]
[1776636622035,48.84,74113.09,0.5,-0.22958,0.00013,13.97135]
[1776636622091,48.84,74107.84,0.5,-0.23028,0.00014,13.99444]
[1776636622615,48.84,74107.84,0.5,-0.23028,0.00014,13.99444]
[1776636622683,48.84,74107.84,0.5,-0.23028,0.00014,13.99444]
[1776636623129,48.84,74107.84,0.5,-0.23028,0.00014,13.99444]
[1776636623198,48.84,74107.84,0.5,-0.23028,0.00014,13.99444]
[1776636624358,48.84,74107.51,0.5,-0.23033,0.00014,13.99592]
[1776636624401,48.84,74107.51,0.5,-0.23033,0.00014,13.99592]
[1776636625826,48.84,74105.29,0.5,-0.23063,0.00014,14.00572]
[1776636625900,48.84,74105.29,0.5,-0.23063,0.00014,14.00572]
[1776636628277,48.83,74104.56,0.5,-0.23072,0.00014,14.00871]
[1776636628282,48.83,74104.56,0.5,-0.23072,0.00014,14.00871]
[1776636628339,48.83,74104.56,0.5,-0.23072,0.00014,14.00871]
[1776636628371,48.83,74100.41,0.5,-0.23128,0.00014,14.02687]
[1776636628493,48.83,74100.41,0.5,-0.23128,0.00014,14.02687]
[1776636630153,48.83,74100.41,0.5,-0.23128,0.00014,14.02687]
[1776636630219,48.83,74091.44,0.5,-0.23249,0.00014,14.06597]
[1776636632678,48.83,74099.35,0.5,-0.23136,0.00014,14.02572]
[1776636634355,48.83,74090.55,0.5,-0.23254,0.00014,14.06389]
[1776636634737,48.83,74090.55,0.5,-0.23254,0.00014,14.06389]
[1776636635079,48.83,74090.55,0.5,-0.23254,0.00014,14.06389]
[1776636635349,48.83,74090.55,0.5,-0.23254,0.00014,14.06389]
[1776636635426,48.83,74091.27,0.5,-0.23244,0.00014,14.06074]
[1776636636229,48.83,74091.27,0.5,-0.23244,0.00014,14.06074]
[1776636636235,48.83,74091.27,0.5,-0.23244,0.00014,14.06074]
[1776636636364,48.82,74105.62,0.5,-0.23048,0.00014,13.99731]
[1776636639278,48.82,74107.16,0.5,-0.23027,0.00014,13.99032]
[1776636639348,48.82,74107.16,0.5,-0.23027,0.00014,13.99032]
[1776636639372,48.82,74107.16,0.5,-0.23027,0.00014,13.99032]
[1776636639425,48.82,74107.16,0.5,-0.23027,0.00014,13.99032]
[1776636639443,48.82,74107.16,0.5,-0.23027,0.00014,13.99032]
[1776636639446,48.82,74107.16,0.5,-0.23027,0.00014,13.99032]
[1776636640417,48.79,74107.93,0.5,-0.23002,0.00014,13.98217]
[1776636640437,48.79,74118.16,0.5,-0.22864,0.00013,13.9368]
[1776636640659,48.79,74118.16,0.5,-0.22864,0.00013,13.9368]
[1776636640666,48.79,74118.16,0.5,-0.22864,0.00013,13.9368]
[1776636641310,48.79,74118.16,0.5,-0.22864,0.00013,13.9368]
[1776636641386,48.79,74125.82,0.5,-0.2276,0.00013,13.90266]
[1776636641456,48.79,74125.82,0.5,-0.2276,0.00013,13.90266]
[1776636642033,48.79,74125.82,0.5,-0.2276,0.00013,13.90266]
[1776636642393,48.79,74115.54,0.5,-0.22898,0.00013,13.9479]
[1776636644185,48.79,74115.54,0.5,-0.22898,0.00013,13.9479]
[1776636644281,48.78,74109.06,0.5,-0.22983,0.00014,13.97586]
[1776636644841,48.78,74109.06,0.5,-0.22983,0.00014,13.97586]
[1776636644883,48.78,74109.06,0.5,-0.22983,0.00014,13.97586]
[1776636645216,48.78,74109.06,0.5,-0.22983,0.00014,13.97586]
[1776636645290,48.78,74108.74,0.5,-0.22988,0.00014,13.97728]
[1776636645621,48.78,74108.74,0.5,-0.22988,0.00014,13.97728]
[1776636645733,48.78,74108.74,0.5,-0.22988,0.00014,13.97728]
[1776636645770,48.78,74108.74,0.5,-0.22988,0.00014,13.97728]
[1776636645895,48.78,74108.74,0.5,-0.22988,0.00014,13.97728]
[1776636646084,48.78,74108.74,0.5,-0.22988,0.00014,13.97728]
[1776636646100,48.78,74108.74,0.5,-0.22988,0.00014,13.97728]
[1776636646171,48.78,74108.74,0.5,-0.22988,0.00014,13.97728]
[1776636646184,48.78,74084.93,0.5,-0.23309,0.00014,14.0815]
[1776636648320,48.78,74085.19,0.5,-0.23306,0.00014,14.08036]
[1776636648375,48.78,74085.39,0.5,-0.23302,0.00014,14.07897]
[1776636649626,48.78,74085.39,0.5,-0.23302,0.00014,14.07897]
[1776636649828,48.78,74085.39,0.5,-0.23302,0.00014,14.07897]
[1776636649866,48.78,74085.39,0.5,-0.23302,0.00014,14.07897]
[1776636649964,48.78,74085.39,0.5,-0.23302,0.00014,14.07897]
[1776636649970,48.77,74100.08,0.5,-0.23101,0.00014,14.01425]
[1776636651410,48.77,74113.3,0.5,-0.22921,0.00013,13.95544]
[1776636652650,48.77,74118.82,0.5,-0.22847,0.00013,13.93102]
[1776636652746,48.77,74118.82,0.5,-0.22847,0.00013,13.93102]
[1776636652942,48.77,74118.82,0.5,-0.22847,0.00013,13.93102]
[1776636653135,48.77,74118.82,0.5,-0.22847,0.00013,13.93102]
[1776636653210,48.77,74118.82,0.5,-0.22847,0.00013,13.93102]
[1776636653439,48.77,74118.82,0.5,-0.22847,0.00013,13.93102]
[1776636653473,48.77,74127.53,0.5,-0.22729,0.00013,13.89218]
[1776636653554,48.77,74127.53,0.5,-0.22729,0.00013,13.89218]
[1776636654091,48.77,74127.53,0.5,-0.22729,0.00013,13.89218]
[1776636654222,48.77,74127.53,0.5,-0.22729,0.00013,13.89218]
[1776636654322,48.77,74145.28,0.5,-0.2249,0.00013,13.81268]
[1776636654671,48.77,74145.28,0.5,-0.2249,0.00013,13.81268]
[1776636655561,48.77,74145.28,0.5,-0.2249,0.00013,13.81268]
[1776636655600,48.77,74145.28,0.5,-0.2249,0.00013,13.81268]
[1776636655705,48.77,74145.28,0.5,-0.2249,0.00013,13.81268]
[1776636655996,48.77,74145.28,0.5,-0.2249,0.00013,13.81268]
[1776636655998,48.76,74150.42,0.5,-0.2242,0.00013,13.7894]
[1776636656994,48.76,74150.42,0.5,-0.2242,0.00013,13.7894]
[1776636660888,48.76,74139.57,0.5,-0.22561,0.00013,13.83644]
[1776636661707,48.76,74139.57,0.5,-0.22561,0.00013,13.83644]
[1776636663507,48.75,74134.54,0.5,-0.22627,0.00013,13.85823]
[1776636663873,48.75,74134.54,0.5,-0.22627,0.00013,13.85823]
[1776636663950,48.75,74134.54,0.5,-0.22627,0.00013,13.85823]
[1776636664020,48.75,74134.54,0.5,-0.22627,0.00013,13.85823]
[1776636664082,48.75,74123.92,0.5,-0.22769,0.00013,13.90518]
[1776636664735,48.75,74123.92,0.5,-0.22769,0.00013,13.90518]
[1776636665482,48.75,74123.92,0.5,-0.22769,0.00013,13.90518]
[1776636665327,48.75,74112.55,0.5,-0.22921,0.00014,13.95525]
[1776636665750,48.75,74112.55,0.5,-0.22921,0.00014,13.95525]
[1776636665829,48.75,74112.55,0.5,-0.22921,0.00014,13.95525]
[1776636666020,48.75,74112.55,0.5,-0.22921,0.00014,13.95525]
[1776636666312,48.75,74112.55,0.5,-0.22921,0.00014,13.95525]
[1776636666370,48.75,74112.55,0.5,-0.22921,0.00014,13.95525]
[1776636666444,48.75,74079.5,0.5,-0.2337,0.00014,14.10065]
[1776636666594,48.75,74079.5,0.5,-0.2337,0.00014,14.10065]
[1776636666877,48.75,74079.5,0.5,-0.2337,0.00014,14.10065]
[1776636666936,48.74,74079.5,0.5,-0.23368,0.00014,14.10013]
[1776636668276,48.74,74079.5,0.5,-0.23368,0.00014,14.10013]
[1776636668463,48.74,74079.5,0.5,-0.23368,0.00014,14.10013]
[1776636668354,48.74,74038.2,0.5,-0.23935,0.00014,14.27948]
[1776636668593,48.74,74038.2,0.5,-0.23935,0.00014,14.27948]
[1776636669011,48.74,74038.2,0.5,-0.23935,0.00014,14.27948]
[1776636669512,48.74,74049.77,0.5,-0.23775,0.00014,14.2293]
[1776636670298,48.74,74049.77,0.5,-0.23775,0.00014,14.2293]
[1776636670393,48.74,74049.77,0.5,-0.23775,0.00014,14.2293]
[1776636670397,48.74,74049.77,0.5,-0.23775,0.00014,14.2293]
[1776636670401,48.74,74062.34,0.5,-0.23602,0.00014,14.17453]
[1776636670548,48.74,74062.34,0.5,-0.23602,0.00014,14.17453]
[1776636670696,48.74,74062.34,0.5,-0.23602,0.00014,14.17453]
[1776636673383,48.74,74068.03,0.5,-0.23523,0.00014,14.14957]
[1776636673446,48.74,74068.03,0.5,-0.23523,0.00014,14.14957]
[1776636673447,48.74,74065.69,0.5,-0.23554,0.00014,14.15947]
[1776636674841,48.74,74065.69,0.5,-0.23554,0.00014,14.15947]
[1776636674915,48.74,74065.69,0.5,-0.23554,0.00014,14.15947]
[1776636675026,48.74,74058.48,0.5,-0.23653,0.00014,14.19071]
[1776636675527,48.74,74058.48,0.5,-0.23653,0.00014,14.19071]
[1776636675621,48.74,74058.48,0.5,-0.23653,0.00014,14.19071]
[1776636675663,48.74,74058.48,0.5,-0.23653,0.00014,14.19071]
[1776636676036,48.74,74058.48,0.5,-0.23653,0.00014,14.19071]
[1776636676040,48.71,74045.67,0.5,-0.23818,0.00014,14.2427]
[1776636676535,48.71,74045.67,0.5,-0.23818,0.00014,14.2427]
[1776636677721,48.71,74045.67,0.5,-0.23818,0.00014,14.2427]
[1776636678023,48.71,74045.67,0.5,-0.23818,0.00014,14.2427]
[1776636679124,48.7,74050.13,0.5,-0.23751,0.00014,14.22161]
[1776636679154,48.7,74050.13,0.5,-0.23751,0.00014,14.22161]
[1776636679245,48.7,74048.88,0.5,-0.23769,0.00014,14.22704]
[1776636679541,48.7,74048.88,0.5,-0.23769,0.00014,14.22704]
[1776636679572,48.7,74048.88,0.5,-0.23769,0.00014,14.22704]
[1776636680388,48.7,74048.88,0.5,-0.23769,0.00014,14.22704]
[1776636680402,48.7,74048.88,0.5,-0.23769,0.00014,14.22704]
[1776636680501,48.7,74041.48,0.5,-0.2387,0.00014,14.25884]
[1776636680834,48.7,74041.48,0.5,-0.2387,0.00014,14.25884]
[1776636680974,48.7,74041.48,0.5,-0.2387,0.00014,14.25884]
[1776636680989,48.7,74041.48,0.5,-0.2387,0.00014,14.25884]
[1776636681050,48.7,74041.48,0.5,-0.2387,0.00014,14.25866]
[1776636681541,48.7,74041.48,0.5,-0.2387,0.00014,14.25866]
[1776636681560,48.7,74041.48,0.5,-0.2387,0.00014,14.25866]
[1776636681661,48.7,74041.48,0.5,-0.2387,0.00014,14.25866]
[1776636682376,48.7,74041.48,0.5,-0.2387,0.00014,14.25866]
[1776636682392,48.7,74041.48,0.5,-0.2387,0.00014,14.25866]
[1776636682477,48.69,74036.44,0.5,-0.23939,0.00014,14.28032]
[1776636682573,48.69,74036.44,0.5,-0.23939,0.00014,14.28032]
[1776636682606,48.69,74036.44,0.5,-0.23939,0.00014,14.28032]
[1776636682741,48.69,74036.44,0.5,-0.23939,0.00014,14.28032]
[1776636682753,48.69,74036.44,0.5,-0.23939,0.00014,14.28032]
[1776636683270,48.69,74033.79,0.5,-0.23976,0.00014,14.29177]
[1776636683845,48.69,74033.79,0.5,-0.23976,0.00014,14.29177]
[1776636683857,48.69,74033.79,0.5,-0.23976,0.00014,14.29177]
[1776636683966,48.69,74033.79,0.5,-0.23976,0.00014,14.29177]
[1776636684066,48.69,74033.79,0.5,-0.23975,0.00014,14.29157]
[1776636685073,48.69,74041.15,0.5,-0.23872,0.00014,14.25941]
[1776636686388,48.68,74054.37,0.5,-0.23686,0.00014,14.20075]
[1776636687062,48.68,74054.37,0.5,-0.23686,0.00014,14.20075]
[1776636687114,48.68,74056.73,0.5,-0.23653,0.00014,14.19048]
[1776636687743,48.68,74056.73,0.5,-0.23653,0.00014,14.19048]
[1776636687850,48.68,74056.73,0.5,-0.23653,0.00014,14.19048]
[1776636688489,48.68,74056.73,0.5,-0.23653,0.00014,14.19048]
[1776636688468,48.67,74058.09,0.5,-0.2363,0.00014,14.1832]
[1776636688639,48.67,74058.09,0.5,-0.2363,0.00014,14.1832]
[1776636689102,48.67,74058.09,0.5,-0.2363,0.00014,14.1832]
[1776636690124,48.66,74051.51,0.5,-0.23714,0.00014,14.20967]
[1776636691431,48.64,74058.0,0.5,-0.23613,0.00014,14.17412]
[1776636691956,48.64,74058.0,0.5,-0.23613,0.00014,14.17412]
[1776636692028,48.64,74058.0,0.5,-0.23613,0.00014,14.17412]
[1776636692125,48.64,74058.1,0.5,-0.23612,0.00014,14.17369]
[1776636693551,48.64,74060.34,0.5,-0.2358,0.00014,14.16352]
[1776636693575,48.64,74060.34,0.5,-0.2358,0.00014,14.16352]
[1776636693614,48.64,74060.34,0.5,-0.2358,0.00014,14.16352]
[1776636693628,48.64,74060.34,0.5,-0.2358,0.00014,14.16352]
[1776636693641,48.64,74060.34,0.5,-0.2358,0.00014,14.16352]
[1776636693862,48.64,74060.34,0.5,-0.2358,0.00014,14.16352]
[1776636694192,48.64,74060.34,0.5,-0.2358,0.00014,14.16352]
[1776636694410,48.64,74060.34,0.5,-0.2358,0.00014,14.16352]
[1776636694500,48.64,74056.13,0.5,-0.23637,0.00014,14.18166]
[1776636694555,48.64,74056.13,0.5,-0.23637,0.00014,14.18166]
[1776636694661,48.64,74056.13,0.5,-0.23637,0.00014,14.18166]
[1776636694906,48.64,74056.13,0.5,-0.23637,0.00014,14.18166]
[1776636695233,48.64,74056.13,0.5,-0.23637,0.00014,14.18166]
[1776636695407,48.64,74056.13,0.5,-0.23637,0.00014,14.18166]
[1776636695508,48.64,74036.1,0.5,-0.23914,0.00014,14.26869]
[1776636695899,48.64,74036.1,0.5,-0.23914,0.00014,14.26869]
[1776636696012,48.64,74036.1,0.5,-0.23914,0.00014,14.26869]
[1776636696321,48.64,74036.1,0.5,-0.23914,0.00014,14.26869]
[1776636696483,48.61,74032.72,0.5,-0.23949,0.00014,14.27923]
[1776636697478,48.61,74032.72,0.5,-0.23949,0.00014,14.27923]
[1776636697490,48.61,74032.72,0.5,-0.23949,0.00014,14.27923]
[1776636697481,48.61,74031.91,0.5,-0.2396,0.00014,14.28283]
[1776636697591,48.61,74031.91,0.5,-0.2396,0.00014,14.28283]
[1776636703262,48.61,74035.1,0.5,-0.23917,0.00014,14.26938]
[1776636703285,48.61,74035.1,0.5,-0.23917,0.00014,14.26938]
[1776636703873,48.61,74030.71,0.5,-0.23978,0.00014,14.28839]
[1776636704211,48.61,74030.93,0.5,-0.23975,0.00014,14.28754]
[1776636704835,48.61,74030.93,0.5,-0.23975,0.00014,14.28754]
[1776636705164,48.61,74030.93,0.5,-0.23975,0.00014,14.28754]
[1776636705297,48.61,74030.93,0.5,-0.23975,0.00014,14.28754]
[1776636705309,48.61,74030.93,0.5,-0.23975,0.00014,14.28754]
[1776636705345,48.61,74030.93,0.5,-0.23975,0.00014,14.28754]
[1776636705443,48.61,74004.35,0.5,-0.24346,0.00014,14.40209]
[1776636706227,48.62,74004.35,0.5,-0.24347,0.00014,14.40228]
[1776636707235,48.62,73995.24,0.5,-0.24475,0.00014,14.44125]
[1776636707557,48.62,73995.24,0.5,-0.24475,0.00014,14.44125]
[1776636708245,48.62,73993.82,0.5,-0.24495,0.00014,14.44747]
[1776636709475,48.62,74006.43,0.5,-0.24319,0.00014,14.39357]
[1776636710725,48.62,74006.43,0.5,-0.24319,0.00014,14.39357]
[1776636710735,48.62,74006.43,0.5,-0.24319,0.00014,14.39357]
[1776636710933,48.62,74006.43,0.5,-0.24319,0.00014,14.39357]
[1776636711285,48.62,74005.95,0.5,-0.24326,0.00014,14.39573]
[1776636712268,48.62,73999.93,0.5,-0.2441,0.00014,14.42157]
[1776636713281,48.62,74009.26,0.5,-0.2428,0.00014,14.38162]
[1776636715483,48.62,74009.3,0.5,-0.24279,0.00014,14.38152]
[1776636715680,48.62,74009.66,0.5,-0.24274,0.00014,14.38006]
[1776636716301,48.62,74009.66,0.5,-0.24274,0.00014,14.38006]
[1776636716474,48.62,74009.66,0.5,-0.24274,0.00014,14.38006]
[1776636717077,48.62,74004.7,0.5,-0.24344,0.00014,14.40133]
[1776636717196,48.62,74004.7,0.5,-0.24344,0.00014,14.40133]
[1776636717303,48.62,74004.7,0.5,-0.24344,0.00014,14.4013]
[1776636720336,48.62,73999.94,0.5,-0.2441,0.00014,14.42166]
[1776636720992,48.62,74001.11,0.5,-0.24394,0.00014,14.41662]
[1776636721037,48.62,74001.11,0.5,-0.24394,0.00014,14.41662]
[1776636721046,48.62,74001.11,0.5,-0.24394,0.00014,14.41662]
[1776636721135,48.62,74001.11,0.5,-0.24394,0.00014,14.41662]
[1776636721252,48.62,74001.11,0.5,-0.24394,0.00014,14.41662]
[1776636721491,48.62,74013.45,0.5,-0.24221,0.00014,14.36365]
[1776636723793,48.62,74014.95,0.5,-0.242,0.00014,14.3572]
[1776636724002,48.62,74014.95,0.5,-0.242,0.00014,14.3572]
[1776636724072,48.62,74014.95,0.5,-0.242,0.00014,14.3572]
[1776636724306,48.62,74014.95,0.5,-0.242,0.00014,14.3572]
[1776636724383,48.62,74014.95,0.5,-0.242,0.00014,14.3572]
[1776636724430,48.62,74014.95,0.5,-0.242,0.00014,14.3572]
[1776636724531,48.62,74023.11,0.5,-0.24086,0.00014,14.32209]
[1776636724616,48.62,74023.11,0.5,-0.24086,0.00014,14.32209]
[1776636725022,48.62,74023.11,0.5,-0.24086,0.00014,14.32209]
[1776636725360,48.62,74023.11,0.5,-0.24087,0.00014,14.32215]
[1776636725749,48.62,74023.11,0.5,-0.24087,0.00014,14.32215]
[1776636725967,48.62,74023.11,0.5,-0.24087,0.00014,14.32215]
[1776636726074,48.62,74023.11,0.5,-0.24087,0.00014,14.32215]
[1776636726393,48.62,74016.57,0.5,-0.24178,0.00014,14.3504]
[1776636727348,48.62,74016.57,0.5,-0.24178,0.00014,14.3504]
[1776636727447,48.62,74016.57,0.5,-0.24178,0.00014,14.3504]
[1776636727536,48.62,74016.16,0.5,-0.24184,0.00014,14.35219]
[1776636727590,48.62,74016.16,0.5,-0.24184,0.00014,14.35219]
[1776636727594,48.62,74016.16,0.5,-0.24184,0.00014,14.35219]
[1776636727957,48.62,74016.16,0.5,-0.24184,0.00014,14.35219]
[1776636728044,48.62,74016.16,0.5,-0.24184,0.00014,14.35219]
[1776636728513,48.62,74004.84,0.5,-0.24342,0.00014,14.40084]
[1776636729801,48.62,74004.84,0.5,-0.24342,0.00014,14.40088]
[1776636730395,48.62,74004.95,0.5,-0.24341,0.00014,14.40038]
[1776636731005,48.62,74004.95,0.5,-0.24341,0.00014,14.40038]
[1776636731132,48.62,74004.95,0.5,-0.24341,0.00014,14.40038]
[1776636731461,48.62,74022.48,0.5,-0.24096,0.00014,14.325]
[1776636731783,48.62,74022.48,0.5,-0.24096,0.00014,14.325]
[1776636732412,48.62,74022.32,0.5,-0.24098,0.00014,14.32568]
[1776636733938,48.62,74026.05,0.5,-0.24046,0.00014,14.30966]
[1776636734079,48.62,74026.05,0.5,-0.24046,0.00014,14.30966]
[1776636734238,48.62,74026.05,0.5,-0.24046,0.00014,14.30966]
[1776636734247,48.62,74026.05,0.5,-0.24046,0.00014,14.30966]
[1776636734359,48.62,74026.05,0.5,-0.24046,0.00014,14.30966]
[1776636734436,48.62,74031.23,0.5,-0.23974,0.00014,14.28736]
[1776636734963,48.62,74031.23,0.5,-0.23974,0.00014,14.28736]
[1776636735086,48.62,74031.23,0.5,-0.23974,0.00014,14.28736]
[1776636735188,48.62,74031.23,0.5,-0.23974,0.00014,14.28736]
[1776636735430,48.62,74031.23,0.5,-0.23975,0.00014,14.28744]
[1776636735931,48.62,74031.23,0.5,-0.23975,0.00014,14.28744]
[1776636736085,48.62,74031.23,0.5,-0.23975,0.00014,14.28744]
[1776636736437,48.62,74032.12,0.5,-0.23963,0.00014,14.2837]
[1776636737446,48.62,74032.12,0.5,-0.23963,0.00014,14.2837]
[1776636737516,48.62,74032.12,0.5,-0.23963,0.00014,14.2837]
[1776636737532,48.62,74032.12,0.5,-0.23963,0.00014,14.2837]
[1776636738493,48.62,74029.66,0.5,-0.23997,0.00014,14.29445]
[1776636738520,48.62,74028.12,0.5,-0.24019,0.00014,14.30121]
[1776636738577,48.62,74028.12,0.5,-0.24019,0.00014,14.30121]
[1776636739917,48.63,74028.12,0.5,-0.24019,0.00014,14.30131]
[1776636740172,48.63,74028.12,0.5,-0.24019,0.00014,14.30131]
[1776636740250,48.63,74028.12,0.5,-0.24019,0.00014,14.30131]
[1776636740285,48.63,74028.12,0.5,-0.24019,0.00014,14.30131]
[1776636740465,48.63,74029.53,0.5,-0.24,0.00014,14.2953]
[1776636741569,48.63,74040.14,0.5,-0.23853,0.00014,14.24945]
[1776636741981,48.63,74040.14,0.5,-0.23853,0.00014,14.24945]
[1776636743804,48.63,74042.83,0.5,-0.23816,0.00014,14.23799]
[1776636743955,48.63,74042.83,0.5,-0.23816,0.00014,14.23799]
[1776636743991,48.63,74042.83,0.5,-0.23816,0.00014,14.23799]
[1776636744205,48.63,74042.83,0.5,-0.23816,0.00014,14.23799]
[1776636744364,48.63,74042.83,0.5,-0.23816,0.00014,14.23799]
[1776636744494,48.63,74042.83,0.5,-0.23817,0.00014,14.23807]
[1776636745195,48.63,74042.83,0.5,-0.23817,0.00014,14.23807]
[1776636745331,48.63,74042.83,0.5,-0.23817,0.00014,14.23807]
[1776636745501,48.63,74049.57,0.5,-0.23723,0.00014,14.20871]
[1776636745993,48.63,74049.57,0.5,-0.23723,0.00014,14.20871]
[1776636746428,48.63,74049.57,0.5,-0.23723,0.00014,14.20871]
[1776636746465,48.63,74049.57,0.5,-0.23723,0.00014,14.20871]
[1776636746563,48.63,74052.17,0.5,-0.23687,0.00014,14.19735]
[1776636746774,48.63,74052.17,0.5,-0.23687,0.00014,14.19735]
[1776636746879,48.63,74052.17,0.5,-0.23687,0.00014,14.19735]
[1776636747540,48.63,74065.69,0.5,-0.23501,0.00014,14.13832]
[1776636748169,48.63,74065.69,0.5,-0.23501,0.00014,14.13832]
[1776636748528,48.63,74065.69,0.5,-0.235,0.00014,14.13815]
[1776636748971,48.63,74065.69,0.5,-0.235,0.00014,14.13815]
[1776636749080,48.63,74065.69,0.5,-0.235,0.00014,14.13815]
[1776636749541,48.63,74065.69,0.5,-0.235,0.00014,14.13815]
[1776636749540,48.63,74068.86,0.5,-0.23457,0.00014,14.12433]
[1776636749615,48.63,74068.86,0.5,-0.23457,0.00014,14.12433]
[1776636749664,48.63,74068.86,0.5,-0.23457,0.00014,14.12433]
[1776636749693,48.63,74068.86,0.5,-0.23457,0.00014,14.12433]
[1776636750548,48.63,74071.42,0.5,-0.23422,0.00014,14.11311]
[1776636751591,48.63,74064.33,0.5,-0.23514,0.00014,14.13893]
[1776636752558,48.63,74070.32,0.5,-0.23432,0.00014,14.11268]
[1776636754571,48.63,74063.18,0.5,-0.2353,0.00014,14.14407]
[1776636756202,48.63,74062.89,0.5,-0.23534,0.00014,14.14539]
[1776636756217,48.63,74062.89,0.5,-0.23534,0.00014,14.14539]
[1776636756602,48.63,74062.1,0.5,-0.23545,0.00014,14.14889]
[1776636758192,48.63,74063.83,0.5,-0.23522,0.00014,14.14137]
[1776636758221,48.63,74063.83,0.5,-0.23522,0.00014,14.14137]
[1776636762049,48.63,74066.53,0.5,-0.23485,0.00014,14.1296]
[1776636762113,48.63,74066.53,0.5,-0.23485,0.00014,14.1296]
[1776636767130,48.63,74065.41,0.5,-0.235,0.00014,14.13443]
[1776636767202,48.63,74065.41,0.5,-0.235,0.00014,14.13443]
[1776636767668,48.63,74062.72,0.5,-0.23537,0.00014,14.14618]
[1776636767708,48.63,74062.72,0.5,-0.23537,0.00014,14.14618]
[1776636768007,48.63,74062.72,0.5,-0.23537,0.00014,14.14618]
[1776636768272,48.63,74062.72,0.5,-0.23537,0.00014,14.14618]
[1776636768663,48.63,74026.15,0.5,-0.24043,0.00014,14.30512]
[1776636768702,48.63,74026.15,0.5,-0.24043,0.00014,14.30512]
[1776636768809,48.63,74026.15,0.5,-0.24043,0.00014,14.30512]
[1776636769091,48.63,74026.15,0.5,-0.24043,0.00014,14.30512]
[1776636769570,48.63,74021.2,0.5,-0.24112,0.00014,14.32642]
[1776636769711,48.63,74021.2,0.5,-0.24112,0.00014,14.32642]
[1776636770063,48.63,74036.49,0.5,-0.23899,0.00014,14.26027]
[1776636770976,48.63,74036.49,0.5,-0.23899,0.00014,14.26027]
[1776636771041,48.63,74036.49,0.5,-0.23899,0.00014,14.26027]
[1776636772686,48.63,74035.52,0.5,-0.23912,0.00014,14.26447]
[1776636773098,48.63,74035.52,0.5,-0.23912,0.00014,14.26447]
[1776636773188,48.63,74035.52,0.5,-0.23912,0.00014,14.26447]
[1776636773532,48.63,74036.68,0.5,-0.23896,0.00014,14.25944]
[1776636776224,48.63,74042.13,0.5,-0.23821,0.00014,14.23583]
[1776636776261,48.63,74042.13,0.5,-0.23821,0.00014,14.23583]
[1776636776344,48.63,74042.13,0.5,-0.23821,0.00014,14.23583]
[1776636776646,48.63,74042.13,0.5,-0.23821,0.00014,14.23583]
[1776636776403,48.63,74036.18,0.5,-0.23903,0.00014,14.26166]
[1776636776732,48.63,74036.18,0.5,-0.23903,0.00014,14.26166]
[1776636777407,48.63,74036.18,0.5,-0.23903,0.00014,14.26166]
[1776636777508,48.63,74022.99,0.5,-0.24087,0.00014,14.31867]
[1776636777941,48.63,74022.99,0.5,-0.24087,0.00014,14.31867]
[1776636777952,48.63,74022.99,0.5,-0.24087,0.00014,14.31867]
[1776636777961,48.63,74018.18,0.5,-0.24154,0.00014,14.3394]
[1776636780623,48.63,74017.94,0.5,-0.24157,0.00014,14.34041]
[1776636780636,48.63,74013.06,0.5,-0.24225,0.00014,14.36144]
[1776636783044,48.63,74015.73,0.5,-0.24188,0.00014,14.34999]
[1776636783130,48.63,74015.73,0.5,-0.24188,0.00014,14.34999]
[1776636783573,48.63,74017.82,0.5,-0.24159,0.00014,14.34102]
[1776636784084,48.63,74024.96,0.5,-0.24059,0.00014,14.31019]
[1776636789572,48.63,74023.94,0.5,-0.24073,0.00014,14.31452]
[1776636790826,48.63,74035.2,0.5,-0.23917,0.00014,14.26578]
[1776636793847,48.63,74041.81,0.5,-0.23825,0.00014,14.23707]
[1776636796351,48.63,74042.5,0.5,-0.23815,0.00014,14.23404]
[1776636796435,48.63,74042.5,0.5,-0.23815,0.00014,14.23404]
[1776636796445,48.63,74042.5,0.5,-0.23815,0.00014,14.23404]
[1776636796449,48.63,74042.5,0.5,-0.23815,0.00014,14.23404]
[1776636796546,48.63,74036.28,0.5,-0.23901,0.00014,14.26099]
[1776636797567,48.63,74028.81,0.5,-0.24005,0.00014,14.29326]
[1776636798850,48.63,74028.42,0.5,-0.2401,0.00014,14.29485]
[1776636800910,48.63,74030.3,0.5,-0.23984,0.00014,14.28669]
[1776636800956,48.63,74030.61,0.5,-0.23979,0.00014,14.28535]
[1776636802941,48.63,74030.61,0.5,-0.23979,0.00014,14.28534]
[1776636803020,48.62,74030.83,0.5,-0.23976,0.00014,14.28431]
[1776636806865,48.62,74027.21,0.5,-0.24026,0.00014,14.29971]
[1776636807029,48.62,74027.21,0.5,-0.24026,0.00014,14.29971]
[1776636807095,48.62,74028.81,0.5,-0.24003,0.00014,14.29271]
[1776636812586,48.62,74028.92,0.5,-0.24001,0.00014,14.29188]
[1776636812665,48.62,74028.92,0.5,-0.24001,0.00014,14.29188]
[1776636813023,48.62,74030.32,0.5,-0.23976,0.00014,14.28053]
[1776636813093,48.62,74030.32,0.5,-0.23976,0.00014,14.28053]
[1776636813141,48.62,74030.32,0.5,-0.23976,0.00014,14.28053]
[1776636813224,48.62,74032.32,0.5,-0.23948,0.00014,14.2718]
[1776636816471,48.62,74028.57,0.5,-0.23999,0.00014,14.28787]
[1776636816490,48.62,74028.57,0.5,-0.23999,0.00014,14.28787]
[1776636816621,48.62,74028.57,0.5,-0.23999,0.00014,14.28787]
[1776636816658,48.62,74025.86,0.5,-0.24037,0.00014,14.2995]
[1776636816748,48.62,74025.86,0.5,-0.24037,0.00014,14.2995]
[1776636816878,48.62,74025.86,0.5,-0.24037,0.00014,14.2995]
[1776636817290,48.62,74025.86,0.5,-0.24037,0.00014,14.2995]
[1776636817413,48.62,74025.86,0.5,-0.24037,0.00014,14.2995]
[1776636817484,48.62,74025.86,0.5,-0.24037,0.00014,14.2995]
[1776636817581,48.62,74015.75,0.5,-0.24177,0.00014,14.34299]
[1776636817740,48.62,74015.75,0.5,-0.24177,0.00014,14.34299]
[1776636818079,48.62,74006.38,0.5,-0.24309,0.00014,14.38325]
[1776636819130,48.62,74006.38,0.5,-0.24309,0.00014,14.38325]
[1776636819141,48.62,74006.38,0.5,-0.24309,0.00014,14.38325]
[1776636819157,48.62,74006.38,0.5,-0.24309,0.00014,14.38325]
[1776636819187,48.62,74006.38,0.5,-0.24309,0.00014,14.38325]
[1776636819352,48.62,74006.38,0.5,-0.24309,0.00014,14.38325]
[1776636819391,48.62,74003.72,0.5,-0.24346,0.00014,14.39461]
[1776636825063,48.61,74007.67,0.5,-0.2429,0.00014,14.37749]
[1776636825876,48.61,74007.67,0.5,-0.2429,0.00014,14.37749]
[1776636826134,48.61,74007.67,0.5,-0.2429,0.00014,14.37749]
[1776636826192,48.61,74007.67,0.5,-0.2429,0.00014,14.37749]
[1776636826313,48.61,74007.67,0.5,-0.2429,0.00014,14.37749]
[1776636826510,48.61,74027.5,0.5,-0.24013,0.00014,14.29204]
[1776636827275,48.61,74027.5,0.5,-0.24013,0.00014,14.29204]
[1776636827351,48.61,74027.5,0.5,-0.24013,0.00014,14.29204]
[1776636827359,48.61,74030.62,0.5,-0.23969,0.00014,14.27856]
[1776636828100,48.61,74030.62,0.5,-0.23969,0.00014,14.27856]
[1776636828154,48.61,74030.62,0.5,-0.23969,0.00014,14.27856]
[1776636828190,48.61,74028.13,0.5,-0.24004,0.00014,14.28935]
[1776636829139,48.61,74028.13,0.5,-0.24004,0.00014,14.28935]
[1776636829218,48.61,74028.13,0.5,-0.24004,0.00014,14.28935]
[1776636829453,48.61,74028.64,0.5,-0.23997,0.00014,14.28716]
[1776636830264,48.61,74028.64,0.5,-0.23997,0.00014,14.28716]
[1776636832704,48.61,74031.62,0.5,-0.23956,0.00014,14.27431]
[1776636832720,48.61,74031.62,0.5,-0.23956,0.00014,14.27431]
[1776636832716,48.61,74037.87,0.5,-0.23869,0.00014,14.24723]
[1776636833480,48.61,74037.87,0.5,-0.23869,0.00014,14.24723]
[1776636833490,48.61,74037.87,0.5,-0.23869,0.00014,14.24723]
[1776636833701,48.61,74037.36,0.5,-0.23876,0.00014,14.24942]
[1776636838712,48.61,74034.8,0.5,-0.23911,0.00014,14.26043]
[1776636839614,48.61,74034.83,0.5,-0.23911,0.00014,14.26027]
[1776636839632,48.61,74034.83,0.5,-0.23911,0.00014,14.26027]
[1776636841631,48.61,74033.62,0.5,-0.23927,0.00014,14.26547]
[1776636841653,48.61,74033.62,0.5,-0.23927,0.00014,14.26547]
[1776636841681,48.61,74033.62,0.5,-0.23927,0.00014,14.26547]
[1776636841733,48.61,74036.26,0.5,-0.23891,0.00014,14.25399]
[1776636844459,48.61,74028.77,0.5,-0.23994,0.00014,14.28621]
[1776636846062,48.61,74028.77,0.5,-0.23994,0.00014,14.28609]
[1776636846181,48.61,74028.77,0.5,-0.23994,0.00014,14.28609]
[1776636846690,48.61,74028.77,0.5,-0.23994,0.00014,14.28609]
[1776636846750,48.61,74015.75,0.5,-0.24175,0.00014,14.34223]
[1776636846830,48.61,74015.75,0.5,-0.24175,0.00014,14.34223]
[1776636847026,48.61,74015.75,0.5,-0.24175,0.00014,14.34223]
[1776636847131,48.61,74015.75,0.5,-0.24175,0.00014,14.34223]
[1776636847229,48.61,74004.77,0.5,-0.24328,0.00014,14.38929]
[1776636848622,48.61,74004.77,0.5,-0.24328,0.00014,14.38929]
[1776636848634,48.61,74004.77,0.5,-0.24328,0.00014,14.38929]
[1776636848680,48.61,74004.77,0.5,-0.24328,0.00014,14.38929]
[1776636848723,48.61,74002.9,0.5,-0.24354,0.00014,14.39722]
[1776636849683,48.61,74002.9,0.5,-0.24354,0.00014,14.39722]
[1776636853259,48.61,74009.89,0.5,-0.24255,0.00014,14.36675]
[1776636855350,48.61,74010.84,0.5,-0.24241,0.00014,14.3626]
[1776636855413,48.61,74010.84,0.5,-0.24241,0.00014,14.3626]
[1776636855513,48.6,74010.45,0.5,-0.24247,0.00014,14.3642]
[1776636856001,48.6,74010.45,0.5,-0.24247,0.00014,14.3642]
[1776636856013,48.6,74010.45,0.5,-0.24247,0.00014,14.3642]
[1776636856279,48.6,74010.99,0.5,-0.24239,0.00014,14.36181]
[1776636856788,48.6,74010.99,0.5,-0.24239,0.00014,14.36181]
[1776636858000,48.6,74015.9,0.5,-0.2417,0.00014,14.34064]
[1776636858748,48.6,74016.48,0.5,-0.24162,0.00014,14.33809]
[1776636859632,48.6,74016.48,0.5,-0.24162,0.00014,14.33809]
[1776636859764,48.6,74017.11,0.5,-0.24153,0.00014,14.33533]
[1776636860173,48.6,74017.11,0.5,-0.24153,0.00014,14.33533]
[1776636860310,48.6,74017.16,0.5,-0.24152,0.00014,14.335]
[1776636861116,48.6,74017.16,0.5,-0.24152,0.00014,14.335]
[1776636861186,48.6,74017.16,0.5,-0.24152,0.00014,14.335]
[1776636861644,48.6,74005.36,0.5,-0.24316,0.00014,14.38556]
[1776636862028,48.6,74005.36,0.5,-0.24316,0.00014,14.38556]
[1776636862056,48.6,74005.36,0.5,-0.24316,0.00014,14.38556]
[1776636862284,48.6,74005.36,0.5,-0.24316,0.00014,14.38556]
[1776636862507,48.6,74005.36,0.5,-0.24316,0.00014,14.38556]
[1776636862686,48.6,74002.73,0.5,-0.24353,0.00014,14.39667]
[1776636863529,48.6,74002.73,0.5,-0.24353,0.00014,14.39667]
[1776636863556,48.6,74002.73,0.5,-0.24353,0.00014,14.39667]
[1776636863568,48.6,74002.73,0.5,-0.24353,0.00014,14.39667]
[1776636863669,48.6,73987.56,0.5,-0.24566,0.00014,14.46144]
[1776636864069,48.6,73987.56,0.5,-0.24566,0.00014,14.46144]
[1776636864154,48.6,73987.56,0.5,-0.24566,0.00014,14.46144]
[1776636864339,48.6,73987.32,0.5,-0.24569,0.00014,14.46239]
[1776636866353,48.6,73994.87,0.5,-0.24462,0.00014,14.43006]
[1776636869374,48.6,74001.0,0.5,-0.24376,0.00014,14.40362]
[1776636871335,48.6,74001.64,0.5,-0.24366,0.00014,14.4008]
[1776636871343,48.6,74001.64,0.5,-0.24366,0.00014,14.4008]
[1776636871371,48.6,74001.64,0.5,-0.24366,0.00014,14.4008]
[1776636871398,48.6,74009.93,0.5,-0.24245,0.00014,14.35995]
[1776636874013,48.59,74013.04,0.5,-0.24201,0.00014,14.3464]
[1776636874617,48.59,74008.32,0.5,-0.24266,0.00014,14.36658]
[1776636880453,48.59,74007.89,0.5,-0.2427,0.00014,14.36759]
[1776636881748,48.59,74007.89,0.5,-0.2427,0.00014,14.36759]
[1776636882258,48.59,74008.6,0.5,-0.24259,0.00014,14.3644]
[1776636882271,48.59,74008.6,0.5,-0.24259,0.00014,14.3644]
[1776636884467,48.58,74011.83,0.5,-0.24213,0.00014,14.35022]
[1776636884528,48.58,74011.83,0.5,-0.24213,0.00014,14.35022]
[1776636884793,48.58,74014.65,0.5,-0.24173,0.00014,14.33794]
[1776636885488,48.58,74014.65,0.5,-0.24173,0.00014,14.33781]
[1776636890315,48.58,74014.33,0.5,-0.24176,0.00014,14.33877]
[1776636890427,48.58,74014.33,0.5,-0.24176,0.00014,14.33877]
[1776636891384,48.58,74010.98,0.5,-0.24223,0.00014,14.35307]
[1776636891721,48.58,74010.98,0.5,-0.24223,0.00014,14.35307]
[1776636891762,48.58,74006.19,0.5,-0.24289,0.00014,14.37353]
[1776636892204,48.58,74006.19,0.5,-0.24289,0.00014,14.37353]
[1776636892367,48.58,74006.19,0.5,-0.24289,0.00014,14.37353]
[1776636895129,48.58,74009.62,0.5,-0.24241,0.00014,14.35856]
[1776636895262,48.58,74009.62,0.5,-0.24241,0.00014,14.35856]
[1776636895767,48.57,74015.55,0.5,-0.24157,0.00014,14.33289]
[1776636896750,48.57,74015.55,0.5,-0.24157,0.00014,14.33289]
[1776636898853,48.57,74012.59,0.5,-0.24198,0.00014,14.34529]
[1776636898868,48.57,74012.59,0.5,-0.24198,0.00014,14.34529]
[1776636898878,48.57,74012.59,0.5,-0.24198,0.00014,14.34529]
[1776636900596,48.57,74018.96,0.5,-0.24108,0.00014,14.31761]
[1776636901151,48.57,74018.96,0.5,-0.24108,0.00014,14.31761]
[1776636901459,48.57,74018.96,0.5,-0.24108,0.00014,14.31761]
[1776636903284,48.57,74013.25,0.5,-0.24187,0.00014,14.34206]
[1776636903506,48.57,74013.25,0.5,-0.24187,0.00014,14.34206]
[1776636903638,48.57,74013.25,0.5,-0.24187,0.00014,14.34206]
[1776636903717,48.57,74002.41,0.5,-0.24339,0.00014,14.38856]
[1776636904237,48.57,74002.41,0.5,-0.24339,0.00014,14.38856]
[1776636904747,48.57,73988.43,0.5,-0.24535,0.00014,14.44828]
[1776636905049,48.57,73988.43,0.5,-0.24535,0.00014,14.44828]
[1776636908280,48.56,73985.92,0.5,-0.24569,0.00014,14.45858]
[1776636908505,48.56,73985.92,0.5,-0.24569,0.00014,14.45858]
[1776636910026,48.56,73980.16,0.5,-0.2465,0.00014,14.48288]
[1776636910066,48.56,73980.16,0.5,-0.2465,0.00014,14.48288]
[1776636910151,48.56,73980.16,0.5,-0.2465,0.00014,14.48288]
[1776636910668,48.56,73973.45,0.5,-0.24745,0.00014,14.51136]
[1776636911007,48.56,73973.45,0.5,-0.24745,0.00014,14.51136]
[1776636911192,48.56,73973.45,0.5,-0.24745,0.00014,14.51136]
[1776636911781,48.56,73950.32,0.5,-0.25074,0.00014,14.60912]
[1776636913795,48.56,73944.99,0.5,-0.25149,0.00014,14.63136]
[1776636914407,48.56,73944.99,0.5,-0.25149,0.00014,14.63136]
[1776636915232,48.56,73940.18,0.5,-0.25218,0.00014,14.6514]
[1776636915311,48.56,73940.18,0.5,-0.25218,0.00014,14.6514]
[1776636915713,48.56,73940.18,0.5,-0.25217,0.00014,14.65132]
[1776636916719,48.56,73925.42,0.5,-0.25429,0.00014,14.71302]
[1776636917136,48.56,73925.42,0.5,-0.25429,0.00014,14.71302]
[1776636917727,48.56,73924.76,0.5,-0.25439,0.00014,14.71574]
[1776636917925,48.56,73924.76,0.5,-0.25439,0.00014,14.71574]
[1776636918014,48.56,73924.76,0.5,-0.25439,0.00014,14.71574]
[1776636918734,48.56,73919.39,0.5,-0.25516,0.00014,14.73804]
[1776636919518,48.56,73919.39,0.5,-0.25516,0.00014,14.73804]
[1776636919741,48.56,73913.42,0.5,-0.25602,0.00014,14.76283]
[1776636920231,48.56,73913.42,0.5,-0.25602,0.00014,14.76283]
[1776636920804,48.56,73902.27,0.5,-0.25764,0.00014,14.80897]
[1776636922794,48.56,73902.45,0.5,-0.25761,0.00014,14.80821]
[1776636922767,48.56,73913.44,0.5,-0.25602,0.00014,14.76269]
[1776636922857,48.56,73913.44,0.5,-0.25602,0.00014,14.76269]
[1776636923070,48.56,73913.44,0.5,-0.25602,0.00014,14.76269]
[1776636923562,48.56,73913.44,0.5,-0.25602,0.00014,14.76269]
[1776636923673,48.56,73913.44,0.5,-0.25602,0.00014,14.76269]
[1776636923713,48.56,73913.44,0.5,-0.25602,0.00014,14.76269]
[1776636923841,48.56,73939.72,0.5,-0.25224,0.00014,14.65313]
[1776636924041,48.56,73939.72,0.5,-0.25224,0.00014,14.65313]
[1776636924114,48.56,73939.72,0.5,-0.25224,0.00014,14.65313]
[1776636924776,48.56,73939.72,0.5,-0.25223,0.00014,14.65301]
[1776636924960,48.56,73939.72,0.5,-0.25223,0.00014,14.65301]
[1776636924979,48.56,73939.72,0.5,-0.25223,0.00014,14.65301]
[1776636925048,48.56,73939.72,0.5,-0.25223,0.00014,14.65301]
[1776636925829,48.56,73939.72,0.5,-0.25223,0.00014,14.65301]
[1776636925793,48.56,73944.69,0.5,-0.25152,0.00014,14.63206]
[1776636925862,48.56,73944.69,0.5,-0.25152,0.00014,14.63206]
[1776636926563,48.56,73944.69,0.5,-0.25152,0.00014,14.63206]
[1776636926640,48.56,73944.69,0.5,-0.25152,0.00014,14.63206]
[1776636929234,48.55,73945.51,0.5,-0.25139,0.00014,14.62823]
[1776636929812,48.55,73943.48,0.5,-0.25167,0.00014,14.63655]
[1776636930825,48.55,73943.48,0.5,-0.25167,0.00014,14.63655]
[1776636930835,48.55,73943.48,0.5,-0.25167,0.00014,14.63655]
[1776636930842,48.55,73943.48,0.5,-0.25167,0.00014,14.63655]
[1776636930819,48.55,73956.08,0.5,-0.24987,0.00014,14.58336]
[1776636931205,48.55,73956.08,0.5,-0.24987,0.00014,14.58336]
[1776636931233,48.55,73956.08,0.5,-0.24987,0.00014,14.58336]
[1776636931317,48.55,73956.08,0.5,-0.24987,0.00014,14.58336]
[1776636931826,48.55,73953.91,0.5,-0.25012,0.00014,14.58719]
[1776636932520,48.55,73953.91,0.5,-0.25012,0.00014,14.58719]
[1776636932581,48.55,73953.91,0.5,-0.25012,0.00014,14.58719]
[1776636932591,48.55,73953.91,0.5,-0.25012,0.00014,14.58719]
[1776636932604,48.55,73953.91,0.5,-0.25012,0.00014,14.58719]
[1776636932723,48.55,73953.91,0.5,-0.25012,0.00014,14.58719]
[1776636932850,48.55,73950.06,0.5,-0.25067,0.00014,14.60329]
[1776636932905,48.55,73950.06,0.5,-0.25067,0.00014,14.60329]
[1776636933161,48.55,73950.06,0.5,-0.25067,0.00014,14.60329]
[1776636933839,48.55,73943.05,0.5,-0.25167,0.00014,14.63268]
[1776636934004,48.55,73943.05,0.5,-0.25167,0.00014,14.63268]
[1776636934846,48.55,73928.83,0.5,-0.2537,0.00014,14.6921]
[1776636937393,48.55,73927.44,0.5,-0.25389,0.00014,14.69766]
[1776636937869,48.54,73927.51,0.5,-0.25388,0.00014,14.69728]
[1776636940393,48.54,73930.23,0.5,-0.25348,0.00014,14.68574]
[1776636940545,48.54,73930.23,0.5,-0.25348,0.00014,14.68574]
[1776636940891,48.54,73928.9,0.5,-0.25367,0.00014,14.69127]
[1776636941977,48.54,73925.32,0.5,-0.25419,0.00014,14.70617]
[1776636941991,48.54,73925.32,0.5,-0.25419,0.00014,14.70617]
[1776636941995,48.54,73925.32,0.5,-0.25419,0.00014,14.70617]
[1776636942011,48.54,73925.32,0.5,-0.25419,0.00014,14.70617]
[1776636942016,48.54,73925.32,0.5,-0.25419,0.00014,14.70617]
[1776636942710,48.54,73925.32,0.5,-0.25419,0.00014,14.70617]
[1776636942754,48.54,73928.46,0.5,-0.25374,0.00014,14.69302]
[1776636942943,48.54,73928.46,0.5,-0.25374,0.00014,14.69302]
[1776636943247,48.54,73928.46,0.5,-0.25374,0.00014,14.69302]
[1776636943456,48.54,73928.46,0.5,-0.25374,0.00014,14.69302]
[1776636943555,48.54,73928.46,0.5,-0.25374,0.00014,14.69302]
[1776636943652,48.54,73925.24,0.5,-0.2542,0.00014,14.70635]
[1776636944126,48.54,73925.24,0.5,-0.2542,0.00014,14.70635]
[1776636944577,48.54,73910.48,0.5,-0.25632,0.00014,14.76764]
[1776636945221,48.54,73910.48,0.5,-0.25632,0.00014,14.76764]
[1776636945776,48.54,73910.48,0.5,-0.25632,0.00014,14.76764]
[1776636948354,48.54,73918.17,0.5,-0.2552,0.00014,14.73524]
[1776636951759,48.54,73899.83,0.5,-0.25785,0.00015,14.8111]
[1776636953621,48.54,73899.84,0.5,-0.25784,0.00015,14.81095]
[1776636953659,48.54,73899.84,0.5,-0.25784,0.00015,14.81095]
[1776636953689,48.53,73902.42,0.5,-0.25746,0.00014,14.8002]
[1776636958468,48.53,73903.26,0.5,-0.25733,0.00014,14.79646]
[1776636958882,48.53,73903.26,0.5,-0.25733,0.00014,14.79646]
[1776636958517,48.53,73902.02,0.5,-0.25751,0.00015,14.80141]
[1776636958977,48.53,73902.02,0.5,-0.25751,0.00015,14.80141]
[1776636958989,48.53,73902.02,0.5,-0.25751,0.00015,14.80141]
[1776636959839,48.53,73902.02,0.5,-0.25751,0.00015,14.80141]
[1776636959853,48.53,73902.02,0.5,-0.25751,0.00015,14.80141]
[1776636959872,48.53,73894.76,0.5,-0.25856,0.00015,14.83125]
[1776636960157,48.53,73894.76,0.5,-0.25856,0.00015,14.83125]
[1776636960364,48.53,73894.76,0.5,-0.25856,0.00015,14.83125]
[1776636960471,48.53,73894.76,0.5,-0.25856,0.00015,14.83125]
[1776636960811,48.53,73894.76,0.5,-0.25856,0.00015,14.83125]
[1776636960861,48.53,73892.02,0.5,-0.25896,0.00015,14.84252]
[1776636961597,48.53,73892.02,0.5,-0.25896,0.00015,14.84252]
[1776636961603,48.53,73921.49,0.5,-0.25469,0.00014,14.72053]
[1776636962267,48.53,73921.49,0.5,-0.25469,0.00014,14.72053]
[1776636962697,48.53,73921.49,0.5,-0.25469,0.00014,14.72053]
[1776636962775,48.53,73921.49,0.5,-0.25469,0.00014,14.72053]
[1776636962830,48.53,73921.49,0.5,-0.25469,0.00014,14.72053]
[1776636962918,48.53,73929.64,0.5,-0.2535,0.00014,14.68601]
[1776636963047,48.53,73929.64,0.5,-0.2535,0.00014,14.68601]
[1776636963686,48.53,73929.64,0.5,-0.2535,0.00014,14.68601]
[1776636963799,48.53,73929.64,0.5,-0.2535,0.00014,14.68601]
[1776636963809,48.53,73913.51,0.5,-0.25582,0.00014,14.75319]
[1776636964132,48.53,73913.51,0.5,-0.25582,0.00014,14.75319]
[1776636964254,48.53,73913.51,0.5,-0.25582,0.00014,14.75319]
[1776636964428,48.53,73894.78,0.5,-0.25854,0.00015,14.83062]
[1776636965263,48.53,73894.78,0.5,-0.25854,0.00015,14.83062]
[1776636965290,48.53,73894.78,0.5,-0.25854,0.00015,14.83062]
[1776636965337,48.53,73894.78,0.5,-0.25854,0.00015,14.83062]
[1776636965663,48.53,73885.65,0.5,-0.25986,0.00015,14.86805]
[1776636966078,48.53,73885.65,0.5,-0.25986,0.00015,14.86805]
[1776636966142,48.53,73885.65,0.5,-0.25986,0.00015,14.86805]
[1776636966173,48.53,73885.65,0.5,-0.25986,0.00015,14.86805]
[1776636966459,48.53,73885.65,0.5,-0.25986,0.00015,14.86805]
[1776636966528,48.53,73885.65,0.5,-0.25986,0.00015,14.86805]
[1776636966533,48.53,73885.65,0.5,-0.25986,0.00015,14.86805]
[1776636966562,48.51,73876.23,0.5,-0.26119,0.00015,14.90519]
[1776636969192,48.51,73872.11,0.5,-0.26179,0.00015,14.92204]
[1776636969294,48.51,73872.11,0.5,-0.26179,0.00015,14.92204]
[1776636969316,48.51,73862.79,0.5,-0.26316,0.00015,14.95984]
[1776636970344,48.51,73862.79,0.5,-0.26316,0.00015,14.95984]
[1776636970443,48.51,73862.79,0.5,-0.26316,0.00015,14.95984]
[1776636970937,48.5,73853.54,0.5,-0.26447,0.00015,14.99592]
[1776636971034,48.5,73853.54,0.5,-0.26447,0.00015,14.99592]
[1776636971118,48.5,73853.54,0.5,-0.26447,0.00015,14.99592]
[1776636971664,48.5,73850.73,0.5,-0.26488,0.00015,15.0072]
[1776636971971,48.5,73850.73,0.5,-0.26488,0.00015,15.0072]
[1776636972429,48.5,73851.41,0.5,-0.26477,0.00015,15.00435]
[1776636973278,48.5,73851.41,0.5,-0.26477,0.00015,15.00435]
[1776636973401,48.5,73851.41,0.5,-0.26477,0.00015,15.00435]
[1776636973472,48.5,73850.5,0.5,-0.26491,0.00015,15.00803]
[1776636974015,48.5,73850.5,0.5,-0.26491,0.00015,15.00803]
[1776636974038,48.5,73850.5,0.5,-0.26491,0.00015,15.00803]
[1776636974864,48.5,73850.5,0.5,-0.26491,0.00015,15.00803]
[1776636974902,48.5,73850.5,0.5,-0.26491,0.00015,15.00803]
[1776636974920,48.5,73860.12,0.5,-0.2635,0.00015,14.96917]
[1776636975009,48.5,73860.12,0.5,-0.2635,0.00015,14.96917]
[1776636975039,48.5,73860.12,0.5,-0.2635,0.00015,14.96917]
[1776636975574,48.5,73860.12,0.5,-0.2635,0.00015,14.96917]
[1776636975634,48.5,73882.57,0.5,-0.26021,0.00015,14.8777]
[1776636976379,48.5,73882.57,0.5,-0.26021,0.00015,14.8777]
[1776636976483,48.5,73882.57,0.5,-0.26021,0.00015,14.8777]
[1776636976493,48.5,73882.57,0.5,-0.26021,0.00015,14.8777]
[1776636976495,48.5,73882.57,0.5,-0.26021,0.00015,14.8777]
[1776636976585,48.5,73882.6,0.5,-0.2602,0.00015,14.87724]
[1776636978439,48.5,73882.6,0.5,-0.26019,0.00015,14.8771]
[1776636978712,48.5,73872.76,0.5,-0.26162,0.00015,14.91722]
[1776636979785,48.5,73872.76,0.5,-0.26162,0.00015,14.91722]
[1776636979957,48.5,73864.52,0.5,-0.26283,0.00015,14.95072]
[1776636980159,48.5,73864.52,0.5,-0.26283,0.00015,14.95072]
[1776636980559,48.5,73864.52,0.5,-0.26283,0.00015,14.95072]
[1776636980576,48.5,73864.52,0.5,-0.26283,0.00015,14.95072]
[1776636980804,48.48,73876.14,0.5,-0.26107,0.00015,14.90179]
[1776636981901,48.48,73876.14,0.5,-0.26107,0.00015,14.90179]
[1776636982023,48.48,73876.14,0.5,-0.26107,0.00015,14.90179]
[1776636982087,48.48,73876.14,0.5,-0.26107,0.00015,14.90179]
[1776636982119,48.48,73876.14,0.5,-0.26107,0.00015,14.90179]
[1776636982141,48.48,73876.14,0.5,-0.26107,0.00015,14.90179]
[1776636982168,48.48,73876.14,0.5,-0.26107,0.00015,14.90179]
[1776636982219,48.47,73893.32,0.5,-0.25851,0.00015,14.82954]
[1776636983044,48.47,73893.32,0.5,-0.25851,0.00015,14.82954]
[1776636983822,48.47,73893.32,0.5,-0.25851,0.00015,14.82954]
[1776636983930,48.47,73893.32,0.5,-0.25851,0.00015,14.82954]
[1776636983868,48.47,73886.19,0.5,-0.25955,0.00015,14.85879]
[1776636984148,48.47,73886.19,0.5,-0.25955,0.00015,14.85879]
[1776636984231,48.47,73885.59,0.5,-0.25963,0.00015,14.86113]
[1776636985009,48.47,73885.59,0.5,-0.25963,0.00015,14.86113]
[1776636985181,48.47,73885.59,0.5,-0.25963,0.00015,14.86113]
[1776636985281,48.47,73885.59,0.5,-0.25963,0.00015,14.86113]
[1776636985314,48.47,73885.59,0.5,-0.25963,0.00015,14.86113]
[1776636985342,48.47,73885.59,0.5,-0.25963,0.00015,14.86113]
[1776636985648,48.47,73885.59,0.5,-0.25963,0.00015,14.86113]
[1776636985901,48.47,73855.28,0.5,-0.26407,0.00015,14.98471]
[1776636986730,48.47,73855.28,0.5,-0.26407,0.00015,14.98471]
[1776636986766,48.47,73855.28,0.5,-0.26407,0.00015,14.98471]
[1776636986866,48.44,73879.26,0.5,-0.26046,0.00015,14.88449]
[1776636987597,48.44,73877.58,0.5,-0.26071,0.00015,14.89129]
[1776636988431,48.44,73877.58,0.5,-0.26071,0.00015,14.89129]
[1776636988566,48.44,73877.58,0.5,-0.26071,0.00015,14.89129]
[1776636988719,48.44,73877.58,0.5,-0.26071,0.00015,14.89129]
[1776636988809,48.44,73877.58,0.5,-0.26071,0.00015,14.89129]
[1776636988904,48.44,73877.58,0.5,-0.26071,0.00015,14.89129]
[1776636988873,48.44,73881.24,0.5,-0.26017,0.00015,14.8762]
[1776636989304,48.44,73881.24,0.5,-0.26017,0.00015,14.8762]
[1776636989586,48.44,73881.24,0.5,-0.26017,0.00015,14.8762]
[1776636989594,48.44,73881.24,0.5,-0.26017,0.00015,14.8762]
[1776636989776,48.44,73881.24,0.5,-0.26017,0.00015,14.8762]
[1776636989877,48.44,73908.07,0.5,-0.25626,0.00014,14.76535]
[1776636990391,48.44,73908.07,0.5,-0.25626,0.00014,14.76535]
[1776636990491,48.44,73907.5,0.5,-0.25635,0.00014,14.7677]
[1776636991071,48.44,73907.5,0.5,-0.25635,0.00014,14.7677]
[1776636991818,48.44,73907.5,0.5,-0.25635,0.00014,14.7677]
[1776636991839,48.44,73889.88,0.5,-0.25885,0.00015,14.83536]
[1776636991979,48.44,73889.88,0.5,-0.25885,0.00015,14.83536]
[1776636992059,48.44,73889.88,0.5,-0.25885,0.00015,14.83536]
[1776636992287,48.44,73889.88,0.5,-0.25885,0.00015,14.83536]
[1776636993587,48.44,73887.6,0.5,-0.25918,0.00015,14.84446]
[1776636997093,48.44,73890.26,0.5,-0.25878,0.00015,14.8332]
[1776636997127,48.44,73890.26,0.5,-0.25878,0.00015,14.8332]
[1776636997233,48.44,73890.26,0.5,-0.25878,0.00015,14.8332]
[1776636997573,48.44,73865.93,0.5,-0.26234,0.00015,14.93295]
[1776636998168,48.44,73865.93,0.5,-0.26234,0.00015,14.93295]
[1776636998241,48.44,73865.93,0.5,-0.26234,0.00015,14.93295]
[1776636998693,48.44,73865.93,0.5,-0.26234,0.00015,14.93295]
[1776636998736,48.44,73865.93,0.5,-0.26234,0.00015,14.93295]
[1776636998837,48.43,73876.95,0.5,-0.26071,0.00015,14.88766]
[1776636999504,48.43,73876.95,0.5,-0.26071,0.00015,14.88766]
[1776636999517,48.43,73876.95,0.5,-0.26071,0.00015,14.88766]
[1776636999521,48.43,73876.95,0.5,-0.26071,0.00015,14.88766]
[1776636999580,48.43,73876.95,0.5,-0.26071,0.00015,14.88766]
[1776636999606,48.43,73874.33,0.5,-0.26109,0.00015,14.8983]
[1776637000025,48.43,73874.33,0.5,-0.26109,0.00015,14.8983]
[1776637000392,48.43,73874.33,0.5,-0.26109,0.00015,14.8983]
[1776637000644,48.43,73872.11,0.5,-0.26141,0.00015,14.90722]
[1776637001563,48.43,73865.44,0.5,-0.26239,0.00015,14.93429]
[1776637003330,48.43,73865.44,0.5,-0.26238,0.00015,14.93409]
[1776637003476,48.43,73865.44,0.5,-0.26238,0.00015,14.93409]
[1776637003607,48.43,73865.44,0.5,-0.26238,0.00015,14.93409]
[1776637003685,48.43,73865.44,0.5,-0.26238,0.00015,14.93409]
[1776637003697,48.43,73865.44,0.5,-0.26238,0.00015,14.93409]
[1776637003700,48.43,73865.44,0.5,-0.26238,0.00015,14.93409]
[1776637003710,48.43,73865.44,0.5,-0.26238,0.00015,14.93409]
[1776637003906,48.43,73870.19,0.5,-0.26168,0.00015,14.91457]
[1776637004065,48.43,73870.19,0.5,-0.26168,0.00015,14.91457]
[1776637004309,48.43,73870.19,0.5,-0.26168,0.00015,14.91457]
[1776637004455,48.43,73870.19,0.5,-0.26168,0.00015,14.91457]
[1776637004592,48.43,73870.19,0.5,-0.26168,0.00015,14.91457]
[1776637004783,48.43,73870.19,0.5,-0.26168,0.00015,14.91457]
[1776637004884,48.43,73900.38,0.5,-0.25727,0.00015,14.79023]
[1776637005245,48.43,73900.38,0.5,-0.25727,0.00015,14.79023]
[1776637005861,48.43,73900.38,0.5,-0.25727,0.00015,14.79023]
[1776637005904,48.43,73910.26,0.5,-0.25583,0.00014,14.74912]
[1776637006072,48.43,73910.26,0.5,-0.25583,0.00014,14.74912]
[1776637006098,48.43,73910.26,0.5,-0.25583,0.00014,14.74912]
[1776637006306,48.43,73910.26,0.5,-0.25583,0.00014,14.74912]
[1776637006512,48.43,73910.26,0.5,-0.25583,0.00014,14.74912]
[1776637006706,48.43,73910.26,0.5,-0.25583,0.00014,14.74912]
[1776637006767,48.43,73931.91,0.5,-0.2527,0.00014,14.65858]
[1776637007485,48.43,73931.91,0.5,-0.2527,0.00014,14.65858]
[1776637007878,48.43,73934.27,0.5,-0.25236,0.00014,14.64862]
[1776637008020,48.43,73934.27,0.5,-0.25236,0.00014,14.64862]
[1776637008389,48.43,73934.27,0.5,-0.25236,0.00014,14.64862]
[1776637008439,48.43,73934.27,0.5,-0.25236,0.00014,14.64862]
[1776637008634,48.43,73934.27,0.5,-0.25236,0.00014,14.64862]
[1776637008879,48.43,73934.27,0.5,-0.25236,0.00014,14.64862]
[1776637008958,48.43,73942.93,0.5,-0.25112,0.00014,14.61214]
[1776637009576,48.43,73942.93,0.5,-0.25112,0.00014,14.61214]
[1776637009590,48.43,73942.93,0.5,-0.25112,0.00014,14.61214]
[1776637009747,48.42,73946.59,0.5,-0.25059,0.00014,14.59657]
[1776637010810,48.42,73937.62,0.5,-0.25187,0.00014,14.63428]
[1776637012480,48.42,73937.62,0.5,-0.25187,0.00014,14.63428]
[1776637012516,48.42,73937.62,0.5,-0.25187,0.00014,14.63428]
[1776637012689,48.42,73937.62,0.5,-0.25187,0.00014,14.63428]
[1776637012781,48.42,73937.62,0.5,-0.25187,0.00014,14.63428]
[1776637012811,48.42,73937.62,0.5,-0.25187,0.00014,14.63428]
[1776637012935,48.42,73935.05,0.5,-0.25223,0.00014,14.64482]
[1776637013525,48.42,73922.43,0.5,-0.25405,0.00014,14.6976]
[1776637014475,48.42,73922.43,0.5,-0.25405,0.00014,14.6976]
[1776637014518,48.42,73922.43,0.5,-0.25405,0.00014,14.6976]
[1776637014549,48.42,73922.43,0.5,-0.25405,0.00014,14.6976]
[1776637014606,48.42,73922.43,0.5,-0.25405,0.00014,14.6976]
[1776637014678,48.42,73922.43,0.5,-0.25405,0.00014,14.6976]
[1776637014723,48.42,73922.43,0.5,-0.25405,0.00014,14.6976]
[1776637014788,48.42,73922.43,0.5,-0.25405,0.00014,14.6976]
[1776637014972,48.42,73922.43,0.5,-0.25405,0.00014,14.6976]
[1776637014815,48.42,73926.75,0.5,-0.25342,0.00014,14.6794]
[1776637015178,48.42,73926.75,0.5,-0.25342,0.00014,14.6794]
[1776637015249,48.42,73926.75,0.5,-0.25342,0.00014,14.6794]
[1776637015996,48.42,73926.75,0.5,-0.25342,0.00014,14.6794]
[1776637016080,48.42,73926.75,0.5,-0.25342,0.00014,14.6794]
[1776637016332,48.42,73926.75,0.5,-0.25342,0.00014,14.6794]
[1776637016341,48.42,73926.75,0.5,-0.25342,0.00014,14.6794]
[1776637016421,48.42,73926.75,0.5,-0.25342,0.00014,14.6794]
[1776637016612,48.42,73926.75,0.5,-0.25342,0.00014,14.6794]
[1776637016633,48.42,73944.93,0.5,-0.2508,0.00014,14.60278]
[1776637018551,48.42,73944.93,0.5,-0.2508,0.00014,14.60274]
[1776637018581,48.42,73944.93,0.5,-0.2508,0.00014,14.60274]
[1776637018609,48.42,73944.93,0.5,-0.2508,0.00014,14.60274]
[1776637020377,48.42,73941.78,0.5,-0.25125,0.00014,14.61593]
[1776637020500,48.42,73941.78,0.5,-0.25125,0.00014,14.61593]
[1776637020554,48.42,73941.78,0.5,-0.25125,0.00014,14.61593]
[1776637020577,48.42,73941.78,0.5,-0.25125,0.00014,14.61593]
[1776637020585,48.42,73941.78,0.5,-0.25125,0.00014,14.61593]
[1776637020827,48.42,73930.78,0.5,-0.25283,0.00014,14.66216]
[1776637021877,48.42,73930.78,0.5,-0.25283,0.00014,14.66216]
[1776637022006,48.42,73927.24,0.5,-0.25333,0.00014,14.67692]
[1776637022156,48.42,73927.24,0.5,-0.25333,0.00014,14.67692]
[1776637022733,48.42,73927.24,0.5,-0.25333,0.00014,14.67692]
[1776637022779,48.42,73937.56,0.5,-0.25185,0.00014,14.63349]
[1776637023698,48.42,73937.56,0.5,-0.25185,0.00014,14.63349]
[1776637023831,48.42,73937.56,0.5,-0.25185,0.00014,14.63349]
[1776637023964,48.42,73937.56,0.5,-0.25185,0.00014,14.63349]
[1776637023987,48.42,73946.06,0.5,-0.25062,0.00014,14.5976]
[1776637024105,48.42,73946.06,0.5,-0.25062,0.00014,14.5976]
[1776637025661,48.42,73946.06,0.5,-0.25062,0.00014,14.5976]
[1776637025678,48.42,73946.06,0.5,-0.25062,0.00014,14.5976]
[1776637025720,48.42,73946.06,0.5,-0.25062,0.00014,14.5976]
[1776637025843,48.42,73946.06,0.5,-0.25062,0.00014,14.5976]
[1776637025932,48.41,73969.89,0.5,-0.24722,0.00014,14.49625]
[1776637026345,48.41,73969.89,0.5,-0.24722,0.00014,14.49625]
[1776637026444,48.41,73969.89,0.5,-0.24722,0.00014,14.49625]
[1776637026460,48.41,73969.89,0.5,-0.24722,0.00014,14.49625]
[1776637029280,48.41,73969.51,0.5,-0.24726,0.00014,14.49744]
[1776637029339,48.41,73969.51,0.5,-0.24726,0.00014,14.49744]
[1776637029353,48.41,73969.51,0.5,-0.24726,0.00014,14.49744]
[1776637030068,48.41,73967.07,0.5,-0.2476,0.00014,14.50768]
[1776637030131,48.41,73967.07,0.5,-0.2476,0.00014,14.50768]
[1776637030577,48.41,73969.71,0.5,-0.24722,0.00014,14.49625]
[1776637032556,48.41,73972.61,0.5,-0.2468,0.00014,14.4837]
[1776637032574,48.41,73972.61,0.5,-0.2468,0.00014,14.4837]
[1776637032732,48.4,73970.97,0.5,-0.24703,0.00014,14.49052]
[1776637034726,48.4,73970.97,0.5,-0.24702,0.00014,14.49034]
[1776637034738,48.4,73978.81,0.5,-0.2459,0.00014,14.4567]
[1776637035965,48.4,73978.81,0.5,-0.2459,0.00014,14.4567]
[1776637036841,48.4,73981.52,0.5,-0.24551,0.00014,14.44496]
[1776637038491,48.4,73983.5,0.5,-0.24522,0.00014,14.4362]
[1776637039145,48.4,73983.5,0.5,-0.24522,0.00014,14.43608]
[1776637040162,48.4,73979.78,0.5,-0.24574,0.00014,14.45192]
[1776637040988,48.4,73973.38,0.5,-0.24665,0.00014,14.47918]
[1776637046000,48.39,73974.28,0.5,-0.24651,0.00014,14.47481]
[1776637047236,48.39,73975.36,0.5,-0.24634,0.00014,14.46991]
[1776637047417,48.39,73975.36,0.5,-0.24634,0.00014,14.46976]
[1776637052730,48.38,73976.62,0.5,-0.24608,0.00014,14.45845]
[1776637056760,48.38,73966.11,0.5,-0.24756,0.00014,14.50278]
[1776637058221,48.38,73970.36,0.5,-0.24695,0.00014,14.4845]
[1776637058263,48.38,73970.36,0.5,-0.24695,0.00014,14.4845]
[1776637058320,48.38,73970.36,0.5,-0.24695,0.00014,14.4845]
[1776637058354,48.38,73970.36,0.5,-0.24695,0.00014,14.4845]
[1776637058465,48.38,73970.36,0.5,-0.24695,0.00014,14.4845]
[1776637058476,48.38,73970.36,0.5,-0.24695,0.00014,14.4845]
[1776637058877,48.38,73970.36,0.5,-0.24695,0.00014,14.4845]
[1776637058978,48.38,73980.53,0.5,-0.2455,0.00014,14.44087]
[1776637059202,48.38,73980.53,0.5,-0.2455,0.00014,14.44087]
[1776637059613,48.38,73980.53,0.5,-0.2455,0.00014,14.44087]
[1776637059722,48.38,73980.53,0.5,-0.2455,0.00014,14.44087]
[1776637059806,48.38,73987.29,0.5,-0.24454,0.00014,14.41171]
[1776637061823,48.38,73987.29,0.5,-0.24454,0.00014,14.4116]
[1776637061889,48.38,73987.29,0.5,-0.24454,0.00014,14.4116]
[1776637061918,48.38,73987.29,0.5,-0.24454,0.00014,14.4116]
[1776637062018,48.38,73984.01,0.5,-0.245,0.00014,14.4256]
[1776637062079,48.38,73984.01,0.5,-0.245,0.00014,14.4256]
[1776637062154,48.38,73984.01,0.5,-0.245,0.00014,14.4256]
[1776637063009,48.38,73975.65,0.5,-0.24618,0.00014,14.46135]
[1776637065505,48.37,73972.82,0.5,-0.24658,0.00014,14.47324]
[1776637065823,48.37,73971.81,0.5,-0.24672,0.00014,14.47741]
[1776637067565,48.37,73970.17,0.5,-0.24695,0.00014,14.48428]
[1776637067576,48.37,73970.17,0.5,-0.24695,0.00014,14.48428]
[1776637071351,48.37,73976.08,0.5,-0.24609,0.00014,14.45844]
[1776637071439,48.37,73976.08,0.5,-0.24609,0.00014,14.45844]
[1776637071577,48.37,73976.08,0.5,-0.24609,0.00014,14.45844]
[1776637071864,48.37,73978.78,0.5,-0.2457,0.00014,14.44675]
[1776637072581,48.37,73978.78,0.5,-0.2457,0.00014,14.44675]
[1776637072766,48.37,73978.78,0.5,-0.2457,0.00014,14.44675]
[1776637072871,48.37,73978.25,0.5,-0.24577,0.00014,14.44892]
[1776637073532,48.37,73978.25,0.5,-0.24577,0.00014,14.44892]
[1776637073801,48.37,73978.25,0.5,-0.24577,0.00014,14.44892]
[1776637073878,48.36,73991.03,0.5,-0.24396,0.00014,14.39394]
[1776637074403,48.36,73991.03,0.5,-0.24396,0.00014,14.39394]
[1776637074888,48.36,74000.52,0.5,-0.24261,0.00014,14.35284]
[1776637076058,48.36,74000.52,0.5,-0.24261,0.00014,14.35284]
[1776637076205,48.36,74003.14,0.5,-0.24224,0.00014,14.34137]
[1776637076899,48.36,74002.77,0.5,-0.24229,0.00014,14.34284]
[1776637077796,48.36,74002.77,0.5,-0.24229,0.00014,14.34284]
[1776637077845,48.36,74002.77,0.5,-0.24229,0.00014,14.34284]
[1776637077908,48.36,73995.24,0.5,-0.24335,0.00014,14.37521]
[1776637078437,48.36,73995.24,0.5,-0.24335,0.00014,14.37521]
[1776637078569,48.36,73995.24,0.5,-0.24335,0.00014,14.37521]
[1776637078913,48.36,73994.88,0.5,-0.24339,0.00014,14.37659]
[1776637079302,48.36,73994.88,0.5,-0.24339,0.00014,14.37659]
[1776637079740,48.36,73994.88,0.5,-0.24339,0.00014,14.37659]
[1776637079800,48.36,73994.88,0.5,-0.24339,0.00014,14.37659]
[1776637079921,48.36,73982.51,0.5,-0.24514,0.00014,14.42972]
[1776637081576,48.36,73980.16,0.5,-0.24547,0.00014,14.43967]
[1776637081586,48.36,73980.16,0.5,-0.24547,0.00014,14.43967]
[1776637082636,48.36,73981.5,0.5,-0.24527,0.00014,14.43379]
[1776637082795,48.36,73981.5,0.5,-0.24527,0.00014,14.43379]
[1776637082869,48.36,73981.5,0.5,-0.24527,0.00014,14.43379]
[1776637083012,48.36,73981.51,0.5,-0.24527,0.00014,14.43374]
[1776637084104,48.36,74008.4,0.5,-0.24147,0.00014,14.31768]
[1776637084217,48.36,74008.4,0.5,-0.24147,0.00014,14.31768]
[1776637084299,48.36,74008.4,0.5,-0.24147,0.00014,14.31768]
[1776637085114,48.36,74008.85,0.5,-0.24141,0.00014,14.31573]
[1776637085608,48.36,74008.85,0.5,-0.24141,0.00014,14.31573]
[1776637085612,48.36,74008.85,0.5,-0.24141,0.00014,14.31573]
[1776637085622,48.36,74008.85,0.5,-0.24141,0.00014,14.31573]
[1776637086073,48.36,74008.85,0.5,-0.24141,0.00014,14.31573]
[1776637086084,48.35,74017.81,0.5,-0.24014,0.00014,14.2765]
[1776637088054,48.35,74025.32,0.5,-0.23908,0.00014,14.24347]
[1776637088562,48.35,74025.32,0.5,-0.23908,0.00014,14.24347]
[1776637088825,48.35,74025.32,0.5,-0.23908,0.00014,14.24347]
[1776637090684,48.35,74022.75,0.5,-0.23943,0.00014,14.25429]
[1776637091326,48.35,74022.96,0.5,-0.23939,0.00014,14.25319]
[1776637092019,48.35,74022.96,0.5,-0.23939,0.00014,14.25319]
[1776637092097,48.35,74028.12,0.5,-0.23866,0.00014,14.23048]
[1776637092739,48.35,74028.12,0.5,-0.23866,0.00014,14.23048]
[1776637092830,48.35,74028.12,0.5,-0.23866,0.00014,14.23048]
[1776637093090,48.34,74028.12,0.5,-0.23866,0.00014,14.23031]
[1776637094094,48.34,74034.15,0.5,-0.23781,0.00014,14.20383]
[1776637094861,48.34,74034.15,0.5,-0.23781,0.00014,14.20383]
[1776637094947,48.34,74034.15,0.5,-0.23781,0.00014,14.20383]
[1776637095101,48.34,74034.48,0.5,-0.23776,0.00014,14.20225]
[1776637096111,48.34,74034.48,0.5,-0.23776,0.00014,14.20225]
[1776637096120,48.34,74034.48,0.5,-0.23776,0.00014,14.20225]
[1776637096129,48.34,74034.48,0.5,-0.23776,0.00014,14.20225]
[1776637096130,48.34,74042.16,0.5,-0.23669,0.00014,14.16852]
[1776637096836,48.34,74042.16,0.5,-0.23669,0.00014,14.16852]
[1776637097984,48.34,74042.16,0.5,-0.23669,0.00014,14.16849]
[1776637098079,48.34,74042.16,0.5,-0.23669,0.00014,14.16849]
[1776637100117,48.34,74037.04,0.5,-0.2374,0.00014,14.19073]
[1776637100140,48.34,74032.84,0.5,-0.23798,0.00014,14.209]
[1776637105169,48.33,74034.04,0.5,-0.23779,0.00014,14.20317]
[1776637109969,48.33,74030.55,0.5,-0.23827,0.00014,14.21814]
[1776637110205,48.33,74030.88,0.5,-0.23822,0.00014,14.21663]
[1776637110932,48.33,74030.88,0.5,-0.23822,0.00014,14.21663]
[1776637111211,48.33,74040.77,0.5,-0.23679,0.00014,14.16805]
[1776637111691,48.33,74040.77,0.5,-0.23679,0.00014,14.16805]
[1776637112219,48.33,74035.58,0.5,-0.23751,0.00014,14.19077]
[1776637116248,48.33,74044.09,0.5,-0.23633,0.00014,14.15332]
[1776637116327,48.33,74044.09,0.5,-0.23633,0.00014,14.15332]
[1776637117254,48.33,74053.27,0.5,-0.23505,0.00014,14.11303]
[1776637118375,48.33,74054.16,0.5,-0.23493,0.00014,14.10914]
[1776637118496,48.33,74054.16,0.5,-0.23493,0.00014,14.10914]
[1776637119269,48.33,74053.53,0.5,-0.23502,0.00014,14.11195]
[1776637120039,48.33,74053.53,0.5,-0.23502,0.00014,14.11195]
[1776637120276,48.33,74052.14,0.5,-0.23522,0.00014,14.11813]
[1776637121136,48.33,74052.14,0.5,-0.23522,0.00014,14.11813]
[1776637121283,48.33,74040.35,0.5,-0.23685,0.00014,14.16998]
[1776637121539,48.33,74040.35,0.5,-0.23685,0.00014,14.16998]
[1776637121834,48.33,74040.35,0.5,-0.23685,0.00014,14.16998]
[1776637122174,48.33,74040.35,0.5,-0.23685,0.00014,14.16998]
[1776637122183,48.33,74040.35,0.5,-0.23685,0.00014,14.16998]
[1776637122292,48.33,74044.57,0.5,-0.23627,0.00014,14.15147]
[1776637123800,48.33,74042.96,0.5,-0.23649,0.00014,14.15863]
[1776637124041,48.33,74042.96,0.5,-0.23649,0.00014,14.15863]
[1776637124303,48.33,74040.77,0.5,-0.2368,0.00014,14.16832]
[1776637125321,48.33,74026.01,0.5,-0.23886,0.00014,14.23293]
[1776637126506,48.33,74027.19,0.5,-0.2387,0.00014,14.22778]
[1776637126574,48.33,74027.19,0.5,-0.2387,0.00014,14.22778]
[1776637129527,48.33,74027.51,0.5,-0.23865,0.00014,14.22627]
[1776637130044,48.33,74027.51,0.5,-0.23865,0.00014,14.22627]
[1776637130346,48.33,74027.75,0.5,-0.23861,0.00014,14.22518]
[1776637131352,48.33,74019.38,0.5,-0.23978,0.00014,14.26163]
[1776637132601,48.33,74019.38,0.5,-0.23978,0.00014,14.26163]
[1776637133310,48.33,74019.38,0.5,-0.23978,0.00014,14.26163]
[1776637132662,48.33,74021.28,0.5,-0.23951,0.00014,14.25327]
[1776637134177,48.33,74021.28,0.5,-0.23951,0.00014,14.25327]
[1776637134235,48.33,74021.28,0.5,-0.23951,0.00014,14.25327]
[1776637134253,48.33,74021.28,0.5,-0.23951,0.00014,14.25327]
[1776637134617,48.33,74021.31,0.5,-0.23951,0.00014,14.25313]
[1776637134632,48.33,74021.31,0.5,-0.23951,0.00014,14.25313]
[1776637135187,48.33,74021.31,0.5,-0.23951,0.00014,14.25313]
[1776637135293,48.33,74021.03,0.5,-0.23955,0.00014,14.25434]
[1776637135401,48.33,74009.29,0.5,-0.24119,0.00014,14.30536]
[1776637136842,48.33,74009.29,0.5,-0.24119,0.00014,14.30536]
[1776637137051,48.33,74008.86,0.5,-0.24126,0.00014,14.30724]
[1776637138069,48.33,74017.64,0.5,-0.24002,0.00014,14.26908]
[1776637140733,48.33,74018.89,0.5,-0.23985,0.00014,14.26367]
[1776637141281,48.33,74018.89,0.5,-0.23985,0.00014,14.26367]
[1776637140856,48.33,74018.36,0.5,-0.23992,0.00014,14.26598]
[1776637142451,48.33,74016.28,0.5,-0.24021,0.00014,14.27502]
[1776637142557,48.33,74016.28,0.5,-0.24021,0.00014,14.27502]
[1776637142572,48.33,74016.28,0.5,-0.24021,0.00014,14.27502]
[1776637142595,48.33,74011.68,0.5,-0.24086,0.00014,14.29499]
[1776637143792,48.33,74011.68,0.5,-0.24086,0.00014,14.29499]
[1776637143875,48.33,74011.68,0.5,-0.24086,0.00014,14.29499]
[1776637144330,48.33,74011.68,0.5,-0.24086,0.00014,14.29499]
[1776637144342,48.33,74015.52,0.5,-0.24032,0.00014,14.27827]
[1776637145466,48.33,74026.56,0.5,-0.23877,0.00014,14.23014]
[1776637149606,48.33,74036.48,0.5,-0.23739,0.00014,14.18671]
[1776637150966,48.33,74036.48,0.5,-0.23739,0.00014,14.18671]
[1776637151022,48.33,74036.48,0.5,-0.23739,0.00014,14.18671]
[1776637151111,48.33,74034.54,0.5,-0.23766,0.00014,14.19519]
[1776637151994,48.33,74034.54,0.5,-0.23766,0.00014,14.19519]
[1776637152079,48.33,74034.54,0.5,-0.23766,0.00014,14.19519]
[1776637152160,48.33,74036.16,0.5,-0.23743,0.00014,14.18807]
[1776637153173,48.33,74036.16,0.5,-0.23743,0.00014,14.18807]
[1776637153309,48.33,74036.16,0.5,-0.23743,0.00014,14.18807]
[1776637153358,48.33,74023.71,0.5,-0.23917,0.00014,14.2425]
[1776637154515,48.33,74017.0,0.5,-0.24011,0.00014,14.27169]
[1776637155524,48.33,74010.08,0.5,-0.24108,0.00014,14.30172]
[1776637156884,48.33,74010.08,0.5,-0.24108,0.00014,14.30172]
[1776637156962,48.33,74010.08,0.5,-0.24108,0.00014,14.30172]
[1776637157087,48.33,74010.08,0.5,-0.24108,0.00014,14.30172]
[1776637157271,48.33,74006.4,0.5,-0.24159,0.00014,14.31754]
[1776637157960,48.33,74006.4,0.5,-0.24159,0.00014,14.31754]
[1776637157987,48.33,74026.91,0.5,-0.23871,0.00014,14.22825]
[1776637159771,48.33,74026.91,0.5,-0.23871,0.00014,14.22825]
[1776637159848,48.33,74026.91,0.5,-0.23871,0.00014,14.22825]
[1776637160253,48.33,74042.02,0.5,-0.2366,0.00014,14.16205]
[1776637160644,48.33,74042.02,0.5,-0.2366,0.00014,14.16205]
[1776637160744,48.33,74050.99,0.5,-0.23536,0.00014,14.12256]
[1776637162990,48.33,74050.99,0.5,-0.23535,0.00014,14.12252]
[1776637162999,48.33,74050.99,0.5,-0.23535,0.00014,14.12252]
[1776637163025,48.33,74050.99,0.5,-0.23535,0.00014,14.12252]
[1776637163090,48.33,74056.03,0.5,-0.23466,0.00014,14.1003]
[1776637163835,48.33,74056.03,0.5,-0.23466,0.00014,14.1003]
[1776637163917,48.33,74056.03,0.5,-0.23466,0.00014,14.1003]
[1776637163997,48.33,74055.29,0.5,-0.23476,0.00014,14.10355]
[1776637166188,48.33,74055.29,0.5,-0.23476,0.00014,14.10353]
[1776637166289,48.33,74057.06,0.5,-0.23451,0.00014,14.09571]
[1776637167204,48.33,74057.06,0.5,-0.23451,0.00014,14.09571]
[1776637167211,48.33,74057.06,0.5,-0.23451,0.00014,14.09571]
[1776637167299,48.33,74057.06,0.5,-0.23451,0.00014,14.09571]
[1776637167263,48.33,74061.32,0.5,-0.23392,0.00014,14.07691]
[1776637171351,48.33,74062.44,0.5,-0.23377,0.00014,14.07215]
[1776637171381,48.33,74061.56,0.5,-0.23385,0.00014,14.0709]
[1776637172017,48.33,74061.56,0.5,-0.23385,0.00014,14.0709]
[1776637172109,48.33,74061.56,0.5,-0.23385,0.00014,14.0709]
[1776637172120,48.33,74061.56,0.5,-0.23385,0.00014,14.0709]
[1776637172160,48.33,74064.48,0.5,-0.23345,0.00014,14.05812]
[1776637173301,48.33,74064.48,0.5,-0.23345,0.00014,14.05812]
[1776637173309,48.33,74064.48,0.5,-0.23345,0.00014,14.05812]
[1776637173315,48.33,74065.03,0.5,-0.23337,0.00014,14.05582]
[1776637174177,48.33,74065.03,0.5,-0.23337,0.00014,14.05582]
[1776637174243,48.33,74065.03,0.5,-0.23337,0.00014,14.05582]
[1776637174343,48.33,74064.85,0.5,-0.2334,0.00014,14.05669]
[1776637174630,48.33,74064.85,0.5,-0.2334,0.00014,14.05669]
[1776637174697,48.33,74064.85,0.5,-0.2334,0.00014,14.05669]
[1776637175359,48.33,74064.85,0.5,-0.2334,0.00014,14.05669]
[1776637175368,48.33,74065.11,0.5,-0.23337,0.00014,14.05562]
[1776637177911,48.33,74061.34,0.5,-0.23389,0.00014,14.07242]
[1776637177989,48.33,74061.34,0.5,-0.23389,0.00014,14.07242]
[1776637178090,48.33,74055.38,0.5,-0.23472,0.00014,14.09877]
[1776637178943,48.33,74055.38,0.5,-0.23472,0.00014,14.09877]
[1776637179151,48.33,74055.38,0.5,-0.23472,0.00014,14.09877]
[1776637179498,48.33,74055.29,0.5,-0.23473,0.00014,14.09927]
[1776637179511,48.33,74055.29,0.5,-0.23473,0.00014,14.09927]
[1776637179637,48.33,74055.29,0.5,-0.23473,0.00014,14.09927]
[1776637179736,48.33,74058.51,0.5,-0.23429,0.00014,14.08518]
[1776637181779,48.34,74058.51,0.5,-0.2343,0.00014,14.0853]
[1776637181860,48.34,74058.51,0.5,-0.2343,0.00014,14.0853]
[1776637181934,48.34,74055.06,0.5,-0.23478,0.00014,14.10062]
[1776637185805,48.34,74052.62,0.5,-0.23512,0.00014,14.11168]
[1776637185909,48.34,74052.62,0.5,-0.23512,0.00014,14.11168]
[1776637185972,48.34,74055.83,0.5,-0.23468,0.00014,14.09761]
[1776637187531,48.34,74055.83,0.5,-0.23468,0.00014,14.09767]
[1776637188544,48.34,74057.1,0.5,-0.23451,0.00014,14.09216]
[1776637188590,48.34,74057.1,0.5,-0.23451,0.00014,14.09216]
[1776637188604,48.34,74057.1,0.5,-0.23451,0.00014,14.09216]
[1776637188610,48.34,74057.1,0.5,-0.23451,0.00014,14.09216]
[1776637188782,48.34,74055.01,0.5,-0.2348,0.00014,14.10145]
[1776637192685,48.34,74054.69,0.5,-0.23485,0.00014,14.10305]
[1776637193376,48.34,74054.69,0.5,-0.23485,0.00014,14.10305]
[1776637192810,48.34,74054.69,0.5,-0.23485,0.00014,14.10315]
[1776637193452,48.34,74054.69,0.5,-0.23485,0.00014,14.10315]
[1776637193594,48.34,74054.69,0.5,-0.23485,0.00014,14.10315]
[1776637193658,48.34,74054.69,0.5,-0.23485,0.00014,14.10315]
[1776637193677,48.34,74054.69,0.5,-0.23485,0.00014,14.10315]
[1776637193691,48.34,74054.69,0.5,-0.23485,0.00014,14.10315]
[1776637193837,48.34,74054.69,0.5,-0.23485,0.00014,14.10315]
[1776637193902,48.34,74054.69,0.5,-0.23485,0.00014,14.10315]
[1776637194050,48.34,74054.69,0.5,-0.23485,0.00014,14.10315]
[1776637194251,48.34,74043.75,0.5,-0.23637,0.00014,14.15133]
[1776637195739,48.34,74043.75,0.5,-0.23638,0.00014,14.15144]
[1776637195745,48.34,74043.75,0.5,-0.23638,0.00014,14.15144]
[1776637195839,48.34,74034.75,0.5,-0.23763,0.00014,14.19092]
[1776637196440,48.34,74034.75,0.5,-0.23763,0.00014,14.19092]
[1776637196515,48.34,74034.75,0.5,-0.23763,0.00014,14.19092]
[1776637197344,48.34,74034.75,0.5,-0.23763,0.00014,14.19092]
[1776637197756,48.34,74035.1,0.5,-0.23758,0.00014,14.18944]
[1776637200826,48.34,74034.86,0.5,-0.23762,0.00014,14.19045]
[1776637200989,48.34,74034.86,0.5,-0.23762,0.00014,14.19045]
[1776637201049,48.34,74034.86,0.5,-0.23762,0.00014,14.19045]
[1776637201148,48.34,74030.83,0.5,-0.23818,0.00014,14.20805]
[1776637202292,48.34,74020.84,0.5,-0.23957,0.00014,14.25162]
[1776637202878,48.34,74020.84,0.5,-0.23957,0.00014,14.25162]
[1776637202971,48.34,74020.84,0.5,-0.23957,0.00014,14.25162]
[1776637203314,48.34,74020.84,0.5,-0.23957,0.00014,14.25156]
[1776637204017,48.34,74020.84,0.5,-0.23957,0.00014,14.25156]
[1776637204127,48.34,74020.84,0.5,-0.23957,0.00014,14.25156]
[1776637204240,48.34,74020.84,0.5,-0.23957,0.00014,14.25156]
[1776637204343,48.34,74009.76,0.5,-0.24112,0.00014,14.29966]
[1776637204560,48.34,74009.76,0.5,-0.24112,0.00014,14.29966]
[1776637204632,48.34,74009.76,0.5,-0.24112,0.00014,14.29966]
[1776637204903,48.34,74009.76,0.5,-0.24112,0.00014,14.29955]
[1776637205702,48.34,74009.76,0.5,-0.24112,0.00014,14.29955]
[1776637205738,48.34,74009.76,0.5,-0.24112,0.00014,14.29955]
[1776637205908,48.34,73996.7,0.5,-0.24295,0.00014,14.35588]
[1776637206447,48.34,73996.7,0.5,-0.24295,0.00014,14.35588]
[1776637206486,48.34,73996.7,0.5,-0.24295,0.00014,14.35588]
[1776637207224,48.34,73996.7,0.5,-0.24295,0.00014,14.35588]
[1776637207262,48.34,73996.7,0.5,-0.24295,0.00014,14.35588]
[1776637208492,48.34,73998.35,0.5,-0.24271,0.00014,14.34838]
[1776637208586,48.34,73998.35,0.5,-0.24271,0.00014,14.34838]
[1776637209265,48.34,73998.35,0.5,-0.24271,0.00014,14.34838]
[1776637209329,48.34,73998.35,0.5,-0.24271,0.00014,14.34838]
[1776637209358,48.34,74001.02,0.5,-0.24233,0.00014,14.33671]
[1776637209485,48.34,74001.02,0.5,-0.24233,0.00014,14.33671]
[1776637209568,48.34,74001.02,0.5,-0.24233,0.00014,14.33671]
[1776637209936,48.34,74001.02,0.5,-0.24233,0.00014,14.3366]
[1776637210705,48.34,74001.02,0.5,-0.24233,0.00014,14.3366]
[1776637210784,48.34,74001.02,0.5,-0.24233,0.00014,14.3366]
[1776637210942,48.34,74001.02,0.5,-0.24233,0.00014,14.3366]
[1776637211005,48.34,74001.02,0.5,-0.24233,0.00014,14.3366]
[1776637211051,48.34,74000.61,0.5,-0.24238,0.00014,14.33828]
[1776637213312,48.34,74000.61,0.5,-0.24238,0.00014,14.33818]
[1776637213370,48.34,74000.61,0.5,-0.24238,0.00014,14.33818]
[1776637213966,48.33,73998.23,0.5,-0.24271,0.00014,14.34825]
[1776637214781,48.33,73998.23,0.5,-0.24271,0.00014,14.34825]
[1776637214874,48.33,73998.23,0.5,-0.24271,0.00014,14.34825]
[1776637214972,48.33,73996.36,0.5,-0.24297,0.00014,14.35622]
[1776637216006,48.33,73996.36,0.5,-0.24297,0.00014,14.35622]
[1776637216060,48.33,73996.36,0.5,-0.24297,0.00014,14.35622]
[1776637216379,48.33,73986.11,0.5,-0.24441,0.00014,14.40026]
[1776637217873,48.33,73986.11,0.5,-0.24441,0.00014,14.40011]
[1776637217880,48.33,73986.11,0.5,-0.24441,0.00014,14.40011]
[1776637217884,48.33,73986.11,0.5,-0.24441,0.00014,14.40011]
[1776637217953,48.33,73986.11,0.5,-0.24441,0.00014,14.40011]
[1776637221280,48.33,73983.03,0.5,-0.24484,0.00014,14.4131]
[1776637221334,48.33,73983.03,0.5,-0.24484,0.00014,14.4131]
[1776637222161,48.33,73983.53,0.5,-0.24476,0.00014,14.41086]
[1776637222169,48.33,73983.53,0.5,-0.24476,0.00014,14.41086]
[1776637222253,48.33,73982.37,0.5,-0.24492,0.00014,14.41576]
[1776637226878,48.33,73982.79,0.5,-0.24485,0.00014,14.41357]
[1776637227004,48.33,73982.79,0.5,-0.24485,0.00014,14.41357]
[1776637227016,48.33,73982.79,0.5,-0.24485,0.00014,14.41357]
[1776637227277,48.33,73982.79,0.5,-0.24485,0.00014,14.41357]
[1776637227330,48.33,73982.79,0.5,-0.24485,0.00014,14.41357]
[1776637227393,48.32,73981.61,0.5,-0.24502,0.00014,14.41854]
[1776637228248,48.32,73981.61,0.5,-0.24502,0.00014,14.41854]
[1776637228398,48.32,73965.78,0.5,-0.24726,0.00014,14.48625]
[1776637230362,48.32,73965.01,0.5,-0.24737,0.00014,14.48942]
[1776637230375,48.32,73965.18,0.5,-0.24734,0.00014,14.48857]
[1776637231171,48.32,73965.18,0.5,-0.24734,0.00014,14.48857]
[1776637231388,48.32,73971.73,0.5,-0.24635,0.00014,14.45525]
[1776637233112,48.32,73980.7,0.5,-0.24507,0.00014,14.41655]
[1776637233577,48.32,73980.7,0.5,-0.24507,0.00014,14.41655]
[1776637234029,48.32,73980.7,0.5,-0.24507,0.00014,14.41655]
[1776637234113,48.32,73980.7,0.5,-0.24507,0.00014,14.41655]
[1776637234130,48.32,73972.1,0.5,-0.24629,0.00014,14.45333]
[1776637234908,48.32,73972.1,0.5,-0.24629,0.00014,14.45333]
[1776637234989,48.32,73972.1,0.5,-0.24629,0.00014,14.45333]
[1776637235003,48.32,73972.1,0.5,-0.24629,0.00014,14.45333]
[1776637235112,48.32,73972.1,0.5,-0.24629,0.00014,14.45319]
[1776637236062,48.32,73972.1,0.5,-0.24629,0.00014,14.45319]
[1776637236079,48.32,73972.1,0.5,-0.24629,0.00014,14.45319]
[1776637236143,48.32,73972.1,0.5,-0.24629,0.00014,14.45319]
[1776637236157,48.32,73972.1,0.5,-0.24629,0.00014,14.45319]
[1776637236404,48.32,73972.1,0.5,-0.24629,0.00014,14.45319]
[1776637236482,48.32,73969.39,0.5,-0.24667,0.00014,14.46464]
[1776637237352,48.32,73969.39,0.5,-0.24667,0.00014,14.46464]
[1776637237451,48.32,73954.92,0.5,-0.24873,0.00014,14.52626]
[1776637237832,48.32,73954.92,0.5,-0.24873,0.00014,14.52626]
[1776637237842,48.32,73954.92,0.5,-0.24873,0.00014,14.52626]
[1776637238331,48.3,73958.78,0.5,-0.24812,0.00014,14.50811]
[1776637238500,48.3,73958.78,0.5,-0.24812,0.00014,14.50811]
[1776637239202,48.3,73958.78,0.5,-0.24812,0.00014,14.50811]
[1776637239298,48.3,73958.78,0.5,-0.24812,0.00014,14.50811]
[1776637239459,48.29,73936.14,0.5,-0.25132,0.00014,14.60269]
[1776637239784,48.29,73936.14,0.5,-0.25132,0.00014,14.60269]
[1776637240242,48.29,73936.14,0.5,-0.25132,0.00014,14.60269]
[1776637240389,48.29,73936.14,0.5,-0.25132,0.00014,14.60269]
[1776637240418,48.29,73906.53,0.5,-0.25561,0.00015,14.72707]
[1776637241175,48.29,73906.53,0.5,-0.25561,0.00015,14.72707]
[1776637241194,48.29,73906.53,0.5,-0.25561,0.00015,14.72707]
[1776637241386,48.29,73906.53,0.5,-0.25561,0.00015,14.72707]
[1776637241434,48.29,73895.95,0.5,-0.25714,0.00015,14.77105]
[1776637243381,48.29,73897.17,0.5,-0.25697,0.00015,14.76595]
[1776637243414,48.29,73897.17,0.5,-0.25697,0.00015,14.76595]
[1776637243407,48.29,73900.55,0.5,-0.25647,0.00015,14.75185]
[1776637243537,48.29,73900.55,0.5,-0.25647,0.00015,14.75185]
[1776637244358,48.29,73900.55,0.5,-0.25647,0.00015,14.75185]
[1776637244451,48.29,73919.06,0.5,-0.25378,0.00014,14.67434]
[1776637244934,48.29,73919.06,0.5,-0.25378,0.00014,14.67434]
[1776637245269,48.29,73919.06,0.5,-0.25378,0.00014,14.67434]
[1776637245334,48.29,73924.07,0.5,-0.25305,0.00014,14.65323]
[1776637245570,48.29,73924.07,0.5,-0.25305,0.00014,14.65323]
[1776637245605,48.29,73924.07,0.5,-0.25305,0.00014,14.65323]
[1776637245711,48.29,73924.07,0.5,-0.25305,0.00014,14.65323]
[1776637246324,48.29,73924.07,0.5,-0.25305,0.00014,14.65323]
[1776637246356,48.29,73931.79,0.5,-0.25193,0.00014,14.62061]
[1776637246577,48.29,73931.79,0.5,-0.25193,0.00014,14.62061]
[1776637246860,48.29,73931.79,0.5,-0.25193,0.00014,14.62061]
[1776637247131,48.29,73931.79,0.5,-0.25193,0.00014,14.62061]
[1776637247239,48.29,73931.79,0.5,-0.25193,0.00014,14.62061]
[1776637247395,48.29,73931.79,0.5,-0.25193,0.00014,14.62061]
[1776637247454,48.29,73931.79,0.5,-0.25193,0.00014,14.62061]
[1776637247992,48.29,73931.43,0.5,-0.25198,0.00014,14.62207]
[1776637249729,48.29,73926.95,0.5,-0.25263,0.00014,14.64085]
[1776637249817,48.29,73926.95,0.5,-0.25263,0.00014,14.64085]
[1776637249829,48.29,73926.95,0.5,-0.25263,0.00014,14.64085]
[1776637249835,48.29,73926.95,0.5,-0.25263,0.00014,14.64085]
[1776637250158,48.29,73926.95,0.5,-0.25263,0.00014,14.64085]
[1776637250234,48.29,73926.95,0.5,-0.25263,0.00014,14.64085]
[1776637250476,48.29,73917.72,0.5,-0.25396,0.00014,14.6797]
[1776637251317,48.29,73923.87,0.5,-0.25308,0.00014,14.65387]
[1776637252662,48.29,73927.06,0.5,-0.25262,0.00014,14.64048]
[1776637252851,48.29,73927.06,0.5,-0.25262,0.00014,14.64048]
[1776637253016,48.29,73927.06,0.5,-0.25262,0.00014,14.64048]
[1776637253077,48.29,73927.06,0.5,-0.25262,0.00014,14.64048]
[1776637253106,48.29,73927.06,0.5,-0.25262,0.00014,14.64048]
[1776637253268,48.29,73927.06,0.5,-0.25262,0.00014,14.64048]
[1776637253365,48.29,73927.06,0.5,-0.25262,0.00014,14.64048]
[1776637253435,48.29,73929.98,0.5,-0.25219,0.00014,14.62818]
[1776637253529,48.29,73929.98,0.5,-0.25219,0.00014,14.62818]
[1776637253544,48.29,73929.98,0.5,-0.25219,0.00014,14.62818]
[1776637253564,48.29,73929.98,0.5,-0.25219,0.00014,14.62818]
[1776637253644,48.29,73929.98,0.5,-0.25219,0.00014,14.62818]
[1776637253688,48.29,73929.98,0.5,-0.25219,0.00014,14.62818]
[1776637253850,48.29,73929.98,0.5,-0.25219,0.00014,14.62818]
[1776637254249,48.29,73929.98,0.5,-0.25219,0.00014,14.62816]
[1776637255256,48.29,73910.21,0.5,-0.25506,0.00015,14.71128]
[1776637256263,48.29,73907.46,0.5,-0.25546,0.00015,14.72279]
[1776637256968,48.29,73907.46,0.5,-0.25546,0.00015,14.72279]
[1776637257046,48.29,73907.46,0.5,-0.25546,0.00015,14.72279]
[1776637257344,48.29,73905.85,0.5,-0.25569,0.00015,14.72952]
[1776637257777,48.29,73905.85,0.5,-0.25569,0.00015,14.72952]
[1776637258150,48.29,73905.85,0.5,-0.25569,0.00015,14.72952]
[1776637258257,48.29,73905.85,0.5,-0.25569,0.00015,14.72952]
[1776637258359,48.29,73885.03,0.5,-0.25873,0.00015,14.81607]
[1776637260631,48.29,73887.73,0.5,-0.25834,0.00015,14.8049]
[1776637261062,48.29,73887.73,0.5,-0.25834,0.00015,14.8049]
[1776637261152,48.29,73887.73,0.5,-0.25834,0.00015,14.8049]
[1776637261303,48.29,73883.91,0.5,-0.25889,0.00015,14.82069]
[1776637261954,48.29,73883.91,0.5,-0.25889,0.00015,14.82069]
[1776637261975,48.29,73883.91,0.5,-0.25889,0.00015,14.82069]
[1776637262020,48.29,73883.91,0.5,-0.25889,0.00015,14.82069]
[1776637262305,48.29,73870.27,0.5,-0.2609,0.00015,14.87695]
[1776637262661,48.29,73870.27,0.5,-0.2609,0.00015,14.87695]
[1776637262720,48.29,73870.27,0.5,-0.2609,0.00015,14.87695]
[1776637263311,48.29,73870.33,0.5,-0.26089,0.00015,14.87669]
[1776637268361,48.29,73868.12,0.5,-0.26123,0.00015,14.88626]
[1776637268811,48.29,73868.12,0.5,-0.26123,0.00015,14.88626]
[1776637268829,48.29,73868.12,0.5,-0.26123,0.00015,14.88626]
[1776637268914,48.29,73868.12,0.5,-0.26123,0.00015,14.88626]
[1776637269364,48.29,73867.03,0.5,-0.26139,0.00015,14.89084]
[1776637269883,48.29,73867.03,0.5,-0.26139,0.00015,14.89084]
[1776637270022,48.29,73867.03,0.5,-0.26139,0.00015,14.89084]
[1776637270400,48.29,73866.74,0.5,-0.26144,0.00015,14.89203]
[1776637271090,48.29,73866.74,0.5,-0.26144,0.00015,14.89203]
[1776637271400,48.29,73866.74,0.5,-0.26144,0.00015,14.89203]
[1776637271476,48.3,73868.41,0.5,-0.2612,0.00015,14.88539]
[1776637275277,48.3,73864.79,0.5,-0.26173,0.00015,14.90034]
[1776637275329,48.3,73864.79,0.5,-0.26173,0.00015,14.90034]
[1776637275445,48.3,73864.79,0.5,-0.26173,0.00015,14.90034]
[1776637275473,48.3,73858.76,0.5,-0.26263,0.00015,14.92541]
[1776637277288,48.3,73858.76,0.5,-0.26264,0.00015,14.92559]
[1776637277459,48.3,73852.72,0.5,-0.26354,0.00015,14.9505]
[1776637277699,48.3,73852.72,0.5,-0.26354,0.00015,14.9505]
[1776637277813,48.3,73852.72,0.5,-0.26354,0.00015,14.9505]
[1776637278580,48.3,73852.72,0.5,-0.26354,0.00015,14.9505]
[1776637278673,48.31,73827.5,0.5,-0.26729,0.00015,15.05287]
[1776637278703,48.31,73827.5,0.5,-0.26729,0.00015,15.05287]
[1776637281169,48.31,73828.69,0.5,-0.26713,0.00015,15.04849]
[1776637281224,48.31,73828.69,0.5,-0.26713,0.00015,15.04849]
[1776637281256,48.31,73828.69,0.5,-0.26713,0.00015,15.04849]
[1776637281504,48.31,73828.69,0.5,-0.26713,0.00015,15.04867]
[1776637282182,48.31,73828.69,0.5,-0.26713,0.00015,15.04867]
[1776637282492,48.31,73808.23,0.5,-0.27019,0.00015,15.13065]
[1776637283497,48.31,73799.34,0.5,-0.27153,0.00015,15.16638]
[1776637283729,48.31,73799.34,0.5,-0.27153,0.00015,15.16638]
[1776637283738,48.31,73799.34,0.5,-0.27153,0.00015,15.16638]
[1776637283755,48.31,73799.34,0.5,-0.27153,0.00015,15.16638]
[1776637283773,48.31,73799.34,0.5,-0.27153,0.00015,15.16638]
[1776637284298,48.31,73799.34,0.5,-0.27153,0.00015,15.16638]
[1776637284988,48.32,73794.18,0.5,-0.27232,0.00015,15.18714]
[1776637285076,48.32,73794.18,0.5,-0.27232,0.00015,15.18714]
[1776637285105,48.32,73794.18,0.5,-0.27232,0.00015,15.18714]
[1776637285509,48.32,73794.18,0.5,-0.27232,0.00015,15.18729]
[1776637287799,48.32,73796.48,0.5,-0.27199,0.00015,15.17851]
[1776637287881,48.32,73796.48,0.5,-0.27199,0.00015,15.17851]
[1776637288529,48.32,73796.48,0.5,-0.27199,0.00015,15.17851]
[1776637288832,48.32,73796.48,0.5,-0.27199,0.00015,15.17851]
[1776637288894,48.32,73796.48,0.5,-0.27199,0.00015,15.17851]
[1776637288907,48.32,73796.48,0.5,-0.27199,0.00015,15.17851]
[1776637289250,48.32,73796.48,0.5,-0.27199,0.00015,15.17851]
[1776637289536,48.32,73794.94,0.5,-0.27223,0.00015,15.18492]
[1776637290542,48.32,73809.37,0.5,-0.27007,0.00015,15.12772]
[1776637291677,48.33,73816.79,0.5,-0.26892,0.00015,15.09316]
[1776637292474,48.33,73816.79,0.5,-0.26892,0.00015,15.09316]
[1776637292564,48.33,73816.79,0.5,-0.26892,0.00015,15.09316]
[1776637292583,48.33,73816.79,0.5,-0.26892,0.00015,15.09316]
[1776637292586,48.33,73816.79,0.5,-0.26892,0.00015,15.09316]
[1776637292588,48.33,73816.79,0.5,-0.26892,0.00015,15.09316]
[1776637292679,48.33,73811.64,0.5,-0.2697,0.00015,15.11391]
[1776637292998,48.33,73811.64,0.5,-0.2697,0.00015,15.11391]
[1776637293012,48.33,73811.64,0.5,-0.2697,0.00015,15.11391]
[1776637293131,48.33,73811.64,0.5,-0.2697,0.00015,15.11391]
[1776637293625,48.33,73797.09,0.5,-0.27188,0.00015,15.17178]
[1776637294451,48.33,73797.09,0.5,-0.27188,0.00015,15.17178]
[1776637294506,48.33,73797.09,0.5,-0.27188,0.00015,15.17178]
[1776637294571,48.33,73797.09,0.5,-0.2719,0.00015,15.17237]
[1776637295335,48.33,73797.09,0.5,-0.2719,0.00015,15.17237]
[1776637295581,48.33,73787.98,0.5,-0.27327,0.00015,15.20838]
[1776637296683,48.33,73787.98,0.5,-0.27327,0.00015,15.20838]
[1776637296669,48.34,73766.75,0.5,-0.2765,0.00015,15.29233]
[1776637296759,48.34,73766.75,0.5,-0.2765,0.00015,15.29233]
[1776637296790,48.34,73766.75,0.5,-0.2765,0.00015,15.29233]
[1776637296994,48.34,73766.75,0.5,-0.2765,0.00015,15.29233]
[1776637297954,48.34,73764.95,0.5,-0.27678,0.00015,15.29967]
[1776637298033,48.34,73764.95,0.5,-0.27678,0.00015,15.29967]
[1776637298289,48.34,73764.95,0.5,-0.27678,0.00015,15.29967]
[1776637298396,48.34,73764.95,0.5,-0.27678,0.00015,15.29967]
[1776637298519,48.34,73764.95,0.5,-0.27678,0.00015,15.29967]
[1776637298631,48.34,73764.95,0.5,-0.27678,0.00015,15.29967]
[1776637298649,48.34,73795.87,0.5,-0.27212,0.00015,15.17826]
[1776637298927,48.34,73795.87,0.5,-0.27212,0.00015,15.17826]
[1776637299614,48.36,73795.87,0.5,-0.27218,0.00015,15.17987]
[1776637300622,48.36,73797.72,0.5,-0.2719,0.00015,15.17256]
[1776637301015,48.36,73797.72,0.5,-0.2719,0.00015,15.17256]
[1776637301474,48.36,73797.72,0.5,-0.2719,0.00015,15.17256]
[1776637301628,48.36,73798.88,0.5,-0.27173,0.00015,15.16805]
[1776637301756,48.36,73798.88,0.5,-0.27173,0.00015,15.16805]
[1776637301854,48.36,73798.88,0.5,-0.27173,0.00015,15.16805]
[1776637302654,48.37,73798.26,0.5,-0.27186,0.00015,15.17141]
[1776637303978,48.37,73798.26,0.5,-0.27186,0.00015,15.1715]
[1776637304021,48.37,73798.26,0.5,-0.27186,0.00015,15.1715]
[1776637304653,48.37,73811.36,0.5,-0.2699,0.00015,15.11955]
[1776637304812,48.37,73811.36,0.5,-0.2699,0.00015,15.11955]
[1776637304987,48.37,73811.36,0.5,-0.2699,0.00015,15.11955]
[1776637305660,48.38,73811.36,0.5,-0.26993,0.00015,15.12043]
[1776637305865,48.38,73811.36,0.5,-0.26993,0.00015,15.12043]
[1776637306157,48.38,73811.36,0.5,-0.26993,0.00015,15.12043]
[1776637306506,48.38,73811.36,0.5,-0.26993,0.00015,15.12043]
[1776637307003,48.38,73816.45,0.5,-0.26918,0.00015,15.10026]
[1776637308685,48.38,73822.68,0.5,-0.26826,0.00015,15.07565]
[1776637308740,48.38,73822.68,0.5,-0.26826,0.00015,15.07565]
[1776637309130,48.38,73822.68,0.5,-0.26826,0.00015,15.07565]
[1776637309492,48.38,73822.68,0.5,-0.26826,0.00015,15.07565]
[1776637309690,48.38,73824.93,0.5,-0.26793,0.00015,15.06681]
[1776637310334,48.38,73824.93,0.5,-0.26793,0.00015,15.06681]
[1776637310423,48.38,73824.93,0.5,-0.26793,0.00015,15.06681]
[1776637310455,48.38,73824.93,0.5,-0.26793,0.00015,15.06681]
[1776637310699,48.38,73836.75,0.5,-0.26617,0.00015,15.01913]
[1776637311103,48.38,73836.75,0.5,-0.26617,0.00015,15.01913]
[1776637311271,48.38,73836.75,0.5,-0.26617,0.00015,15.01913]
[1776637311587,48.38,73836.75,0.5,-0.26617,0.00015,15.01913]
[1776637311671,48.38,73836.75,0.5,-0.26617,0.00015,15.01913]
[1776637311704,48.38,73836.75,0.5,-0.26617,0.00015,15.01913]
[1776637311707,48.38,73850.5,0.5,-0.26413,0.00015,14.9634]
[1776637312062,48.38,73850.5,0.5,-0.26413,0.00015,14.9634]
[1776637312718,48.38,73864.17,0.5,-0.26211,0.00015,14.90763]
[1776637313724,48.38,73853.89,0.5,-0.26363,0.00015,14.9495]
[1776637314072,48.38,73853.89,0.5,-0.26363,0.00015,14.9495]
[1776637314322,48.38,73853.89,0.5,-0.26363,0.00015,14.9495]
[1776637314367,48.38,73853.89,0.5,-0.26363,0.00015,14.9495]
[1776637314462,48.38,73853.89,0.5,-0.26363,0.00015,14.9495]
[1776637314543,48.38,73853.89,0.5,-0.26363,0.00015,14.9495]
[1776637314655,48.38,73853.89,0.5,-0.26363,0.00015,14.9495]
[1776637314732,48.38,73852.1,0.5,-0.26389,0.00015,14.9567]
[1776637315075,48.38,73852.1,0.5,-0.26389,0.00015,14.9567]
[1776637315231,48.38,73852.1,0.5,-0.26389,0.00015,14.9567]
[1776637315570,48.38,73842.09,0.5,-0.26537,0.00015,14.99719]
[1776637316002,48.38,73842.09,0.5,-0.26537,0.00015,14.99719]
[1776637316099,48.38,73842.09,0.5,-0.26537,0.00015,14.99719]
[1776637316151,48.38,73821.44,0.5,-0.26844,0.00015,15.08055]
[1776637317004,48.38,73821.44,0.5,-0.26844,0.00015,15.08055]
[1776637317077,48.38,73821.44,0.5,-0.26844,0.00015,15.08055]
[1776637317475,48.38,73821.44,0.5,-0.26844,0.00015,15.08055]
[1776637317543,48.39,73828.65,0.5,-0.26743,0.00015,15.05336]
[1776637318016,48.39,73828.65,0.5,-0.26743,0.00015,15.05336]
[1776637318053,48.4,73828.27,0.5,-0.26749,0.00015,15.05509]
[1776637319477,48.4,73820.69,0.5,-0.26863,0.00015,15.08567]
[1776637322399,48.4,73820.87,0.5,-0.26861,0.00015,15.08529]
[1776637322419,48.4,73820.87,0.5,-0.26861,0.00015,15.08529]
[1776637322487,48.4,73820.87,0.5,-0.26861,0.00015,15.08529]
[1776637322518,48.4,73826.16,0.5,-0.26783,0.00015,15.0643]
[1776637322782,48.4,73826.16,0.5,-0.26783,0.00015,15.0643]
[1776637322886,48.4,73826.16,0.5,-0.26783,0.00015,15.0643]
[1776637323174,48.4,73826.16,0.5,-0.26783,0.00015,15.0643]
[1776637323206,48.4,73843.14,0.5,-0.26532,0.00015,14.99607]
[1776637324284,48.4,73843.14,0.5,-0.26532,0.00015,14.99607]
[1776637324374,48.4,73848.78,0.5,-0.26448,0.00015,14.97311]
[1776637325490,48.4,73855.23,0.5,-0.26352,0.00015,14.94681]
[1776637325877,48.4,73855.23,0.5,-0.26352,0.00015,14.94681]
[1776637325900,48.4,73855.23,0.5,-0.26352,0.00015,14.94681]
[1776637325984,48.4,73855.23,0.5,-0.26352,0.00015,14.94681]
[1776637326041,48.4,73855.23,0.5,-0.26352,0.00015,14.94681]
[1776637326124,48.4,73855.23,0.5,-0.26352,0.00015,14.94681]
[1776637326131,48.4,73861.69,0.5,-0.26257,0.00015,14.92037]
[1776637327223,48.4,73861.69,0.5,-0.26257,0.00015,14.92037]
[1776637327323,48.4,73869.41,0.5,-0.26143,0.00015,14.88873]
[1776637328055,48.4,73869.41,0.5,-0.26143,0.00015,14.88873]
[1776637328125,48.4,73869.41,0.5,-0.26143,0.00015,14.88873]
[1776637328726,48.4,73869.41,0.5,-0.26143,0.00015,14.88873]
[1776637328134,48.4,73866.3,0.5,-0.26188,0.00015,14.90138]
[1776637328837,48.4,73866.3,0.5,-0.26188,0.00015,14.90138]
[1776637329369,48.4,73866.3,0.5,-0.26188,0.00015,14.90138]
[1776637329649,48.4,73866.3,0.5,-0.26188,0.00015,14.90138]
[1776637329666,48.4,73866.3,0.5,-0.26188,0.00015,14.90138]
[1776637329672,48.4,73866.3,0.5,-0.26188,0.00015,14.90138]
[1776637329719,48.4,73866.3,0.5,-0.26188,0.00015,14.90138]
[1776637329750,48.4,73857.86,0.5,-0.26312,0.00015,14.93562]
[1776637330489,48.4,73857.86,0.5,-0.26312,0.00015,14.93562]
[1776637330551,48.4,73857.86,0.5,-0.26312,0.00015,14.93562]
[1776637331313,48.4,73852.45,0.5,-0.26392,0.00015,14.95762]
[1776637331383,48.4,73852.45,0.5,-0.26392,0.00015,14.95762]
[1776637331388,48.4,73852.45,0.5,-0.26392,0.00015,14.95762]
[1776637331403,48.4,73852.45,0.5,-0.26392,0.00015,14.95762]
[1776637331486,48.4,73852.45,0.5,-0.26392,0.00015,14.95762]
[1776637331536,48.4,73852.45,0.5,-0.26392,0.00015,14.95762]
[1776637331539,48.4,73857.02,0.5,-0.26324,0.00015,14.93891]
[1776637331972,48.4,73857.02,0.5,-0.26324,0.00015,14.93891]
[1776637332248,48.4,73857.02,0.5,-0.26324,0.00015,14.93891]
[1776637332314,48.4,73857.02,0.5,-0.26324,0.00015,14.93891]
[1776637332348,48.4,73859.39,0.5,-0.26289,0.00015,14.92914]
[1776637333608,48.39,73865.23,0.5,-0.26202,0.00015,14.90515]
[1776637334136,48.39,73865.23,0.5,-0.26202,0.00015,14.90515]
[1776637335893,48.39,73862.8,0.5,-0.26237,0.00015,14.9148]
[1776637335947,48.39,73862.8,0.5,-0.26237,0.00015,14.9148]
[1776637336095,48.39,73862.8,0.5,-0.26237,0.00015,14.9148]
[1776637339074,48.39,73866.12,0.5,-0.26187,0.00015,14.90081]
[1776637339205,48.39,73866.12,0.5,-0.26187,0.00015,14.90081]
[1776637340080,48.39,73870.79,0.5,-0.26118,0.00015,14.88156]
[1776637340192,48.39,73870.79,0.5,-0.26118,0.00015,14.88156]
[1776637340299,48.39,73870.79,0.5,-0.26118,0.00015,14.88156]
[1776637341853,48.39,73865.58,0.5,-0.26194,0.00015,14.90277]
[1776637342129,48.39,73865.58,0.5,-0.26194,0.00015,14.90277]
[1776637342196,48.39,73865.58,0.5,-0.26194,0.00015,14.90277]
[1776637342206,48.39,73865.58,0.5,-0.26194,0.00015,14.90277]
[1776637342208,48.39,73865.58,0.5,-0.26194,0.00015,14.90277]
[1776637342319,48.39,73865.58,0.5,-0.26194,0.00015,14.90277]
[1776637342413,48.39,73865.58,0.5,-0.26194,0.00015,14.90277]
[1776637342514,48.39,73862.27,0.5,-0.26242,0.00015,14.91621]
[1776637342962,48.39,73862.27,0.5,-0.26242,0.00015,14.91621]
[1776637343159,48.39,73862.27,0.5,-0.26242,0.00015,14.91621]
[1776637343769,48.39,73862.27,0.5,-0.26242,0.00015,14.91621]
[1776637343559,48.38,73854.05,0.5,-0.26363,0.00015,14.9496]
[1776637343875,48.38,73854.05,0.5,-0.26363,0.00015,14.9496]
[1776637343913,48.38,73854.05,0.5,-0.26363,0.00015,14.9496]
[1776637343996,48.38,73854.05,0.5,-0.26363,0.00015,14.9496]
[1776637344202,48.38,73854.05,0.5,-0.26363,0.00015,14.9496]
[1776637344231,48.38,73854.05,0.5,-0.26363,0.00015,14.9496]
[1776637344316,48.38,73854.05,0.5,-0.26363,0.00015,14.9496]
[1776637344432,48.38,73854.05,0.5,-0.26363,0.00015,14.9496]
[1776637344632,48.38,73836.92,0.5,-0.26616,0.00015,15.01884]
[1776637344790,48.38,73836.92,0.5,-0.26616,0.00015,15.01884]
[1776637344803,48.38,73836.92,0.5,-0.26616,0.00015,15.01884]
[1776637344808,48.38,73836.92,0.5,-0.26616,0.00015,15.01884]
[1776637345073,48.38,73836.92,0.5,-0.26616,0.00015,15.01884]
[1776637345082,48.38,73836.92,0.5,-0.26616,0.00015,15.01884]
[1776637345133,48.38,73836.92,0.5,-0.26616,0.00015,15.01884]
[1776637345702,48.38,73828.06,0.5,-0.26747,0.00015,15.05436]
[1776637345785,48.38,73828.06,0.5,-0.26747,0.00015,15.05436]
[1776637345895,48.38,73828.06,0.5,-0.26747,0.00015,15.05436]
[1776637345998,48.38,73828.06,0.5,-0.26747,0.00015,15.05436]
[1776637346105,48.38,73828.06,0.5,-0.26747,0.00015,15.05436]
[1776637346143,48.38,73828.06,0.5,-0.26747,0.00015,15.05436]
[1776637346542,48.38,73828.06,0.5,-0.26747,0.00015,15.05436]
[1776637346555,48.38,73828.06,0.5,-0.26747,0.00015,15.05436]
[1776637346602,48.38,73828.06,0.5,-0.26747,0.00015,15.05436]
[1776637346623,48.38,73815.33,0.5,-0.26936,0.00015,15.10521]
[1776637347345,48.38,73815.33,0.5,-0.26936,0.00015,15.10521]
[1776637347501,48.37,73813.15,0.5,-0.26963,0.00015,15.11225]
[1776637347890,48.37,73813.15,0.5,-0.26963,0.00015,15.11225]
[1776637348009,48.37,73813.15,0.5,-0.26963,0.00015,15.11225]
[1776637348244,48.37,73813.15,0.5,-0.26963,0.00015,15.11225]
[1776637348317,48.37,73813.15,0.5,-0.26963,0.00015,15.11225]
[1776637348436,48.37,73813.15,0.5,-0.26963,0.00015,15.11225]
[1776637348476,48.35,73822.78,0.5,-0.26813,0.00015,15.07199]
[1776637349239,48.35,73836.55,0.5,-0.26608,0.00015,15.01639]
[1776637351720,48.35,73843.11,0.5,-0.26505,0.00015,14.98449]
[1776637352374,48.35,73843.11,0.5,-0.26505,0.00015,14.98449]
[1776637352415,48.35,73843.11,0.5,-0.26505,0.00015,14.98449]
[1776637352451,48.35,73843.11,0.5,-0.26505,0.00015,14.98449]
[1776637352546,48.35,73843.83,0.5,-0.26493,0.00015,14.98146]
[1776637353661,48.35,73843.83,0.5,-0.26493,0.00015,14.98146]
[1776637353683,48.35,73845.38,0.5,-0.2647,0.00015,14.97508]
[1776637355433,48.34,73845.84,0.5,-0.26463,0.00015,14.97312]
[1776637355500,48.34,73845.84,0.5,-0.26463,0.00015,14.97312]
[1776637355516,48.34,73845.84,0.5,-0.26463,0.00015,14.97312]
[1776637355534,48.34,73852.61,0.5,-0.26362,0.00015,14.94546]
[1776637355963,48.34,73852.61,0.5,-0.26362,0.00015,14.94546]
[1776637356514,48.34,73852.61,0.5,-0.26362,0.00015,14.94546]
[1776637356523,48.34,73852.61,0.5,-0.26362,0.00015,14.94546]
[1776637356539,48.34,73854.98,0.5,-0.26327,0.00015,14.93569]
[1776637359497,48.34,73860.51,0.5,-0.26245,0.00015,14.91292]
[1776637359570,48.34,73860.51,0.5,-0.26245,0.00015,14.91292]
[1776637359673,48.34,73870.56,0.5,-0.26097,0.00015,14.87167]
[1776637360475,48.34,73870.56,0.5,-0.26097,0.00015,14.87167]
[1776637360493,48.34,73870.56,0.5,-0.26097,0.00015,14.87167]
[1776637360573,48.34,73875.76,0.5,-0.2602,0.00015,14.85025]
[1776637360941,48.34,73875.76,0.5,-0.2602,0.00015,14.85025]
[1776637361062,48.34,73875.54,0.5,-0.26023,0.00015,14.85111]
[1776637366098,48.33,73877.86,0.5,-0.25987,0.00015,14.84087]
[1776637371555,48.33,73877.78,0.5,-0.25986,0.00015,14.84063]
[1776637372712,48.33,73872.38,0.5,-0.26065,0.00015,14.86269]
[1776637372793,48.33,73865.04,0.5,-0.26172,0.00015,14.89257]
[1776637373097,48.33,73865.04,0.5,-0.26172,0.00015,14.89257]
[1776637373219,48.33,73865.04,0.5,-0.26172,0.00015,14.89257]
[1776637373322,48.33,73865.04,0.5,-0.26172,0.00015,14.89257]
[1776637373423,48.33,73857.05,0.5,-0.2629,0.00015,14.92524]
[1776637374435,48.33,73857.05,0.5,-0.2629,0.00015,14.92524]
[1776637375062,48.32,73860.36,0.5,-0.2624,0.00015,14.91159]
[1776637375377,48.32,73845.24,0.5,-0.26463,0.00015,14.97304]
[1776637376237,48.32,73845.24,0.5,-0.26463,0.00015,14.97304]
[1776637376276,48.32,73845.24,0.5,-0.26463,0.00015,14.97304]
[1776637376368,48.32,73845.24,0.5,-0.26463,0.00015,14.97304]
[1776637376470,48.32,73847.23,0.5,-0.26433,0.00015,14.96487]
[1776637376855,48.32,73847.23,0.5,-0.26433,0.00015,14.96487]
[1776637376880,48.32,73847.23,0.5,-0.26433,0.00015,14.96487]
[1776637377174,48.32,73847.23,0.5,-0.26433,0.00015,14.96469]
[1776637380937,48.32,73845.5,0.5,-0.26457,0.00015,14.97122]
[1776637380986,48.32,73845.5,0.5,-0.26457,0.00015,14.97122]
[1776637381015,48.32,73845.5,0.5,-0.26457,0.00015,14.97122]
[1776637381095,48.32,73845.5,0.5,-0.26457,0.00015,14.97122]
[1776637381170,48.32,73845.5,0.5,-0.26457,0.00015,14.97122]
[1776637381185,48.32,73845.5,0.5,-0.26457,0.00015,14.97122]
[1776637381226,48.32,73845.5,0.5,-0.26457,0.00015,14.97122]
[1776637381277,48.32,73845.5,0.5,-0.26457,0.00015,14.97122]
[1776637381286,48.32,73835.09,0.5,-0.26611,0.00015,15.01324]
[1776637382028,48.32,73835.09,0.5,-0.26611,0.00015,15.01324]
[1776637382096,48.32,73835.09,0.5,-0.26611,0.00015,15.01324]
[1776637382214,48.31,73835.09,0.5,-0.2661,0.00015,15.01309]
[1776637383223,48.31,73845.67,0.5,-0.26452,0.00015,14.96997]
[1776637384682,48.31,73855.08,0.5,-0.26312,0.00015,14.93144]
[1776637386753,48.31,73850.93,0.5,-0.26373,0.00015,14.94822]
[1776637386466,48.31,73857.69,0.5,-0.26273,0.00015,14.92052]
[1776637387047,48.31,73857.69,0.5,-0.26273,0.00015,14.92052]
[1776637387179,48.31,73857.69,0.5,-0.26273,0.00015,14.92052]
[1776637387278,48.31,73862.1,0.5,-0.26207,0.00015,14.90234]
[1776637388177,48.31,73862.1,0.5,-0.26207,0.00015,14.90234]
[1776637388276,48.31,73862.1,0.5,-0.26207,0.00015,14.90234]
[1776637388292,48.31,73862.1,0.5,-0.26207,0.00015,14.90234]
[1776637388481,48.31,73862.1,0.5,-0.26207,0.00015,14.90234]
[1776637388651,48.31,73862.1,0.5,-0.26207,0.00015,14.90234]
[1776637388685,48.31,73862.1,0.5,-0.26207,0.00015,14.90234]
[1776637388850,48.31,73862.02,0.5,-0.26208,0.00015,14.90254]
[1776637389214,48.31,73862.02,0.5,-0.26208,0.00015,14.90254]
[1776637389276,48.31,73862.02,0.5,-0.26208,0.00015,14.90254]
[1776637389556,48.31,73862.02,0.5,-0.26208,0.00015,14.90254]
[1776637389612,48.31,73862.02,0.5,-0.26208,0.00015,14.90254]
[1776637389615,48.31,73862.02,0.5,-0.26208,0.00015,14.90254]
[1776637389657,48.3,73813.01,0.5,-0.26935,0.00015,15.10074]
[1776637391500,48.31,73809.24,0.5,-0.26993,0.00015,15.11608]
[1776637391715,48.32,73797.97,0.5,-0.27166,0.00015,15.16225]
[1776637392997,48.33,73795.32,0.5,-0.2721,0.00015,15.17388]
[1776637393065,48.33,73795.32,0.5,-0.2721,0.00015,15.17388]
[1776637393795,48.33,73794.9,0.5,-0.27217,0.00015,15.17561]
[1776637395220,48.31,73795.44,0.5,-0.27201,0.00015,15.17138]
[1776637395321,48.29,73796.18,0.5,-0.27182,0.00015,15.16634]
[1776637396603,48.29,73796.18,0.5,-0.27182,0.00015,15.16634]
[1776637396699,48.27,73803.46,0.5,-0.27066,0.00015,15.13533]
[1776637397124,48.27,73803.46,0.5,-0.27066,0.00015,15.13533]
[1776637397317,48.27,73803.46,0.5,-0.27066,0.00015,15.13533]
[1776637397387,48.27,73803.46,0.5,-0.27066,0.00015,15.13533]
[1776637397662,48.27,73803.46,0.5,-0.27066,0.00015,15.13533]
[1776637397806,48.27,73803.46,0.5,-0.27066,0.00015,15.13533]
[1776637397702,48.25,73809.79,0.5,-0.26963,0.00015,15.10802]
[1776637397935,48.25,73809.79,0.5,-0.26963,0.00015,15.10802]
[1776637397996,48.25,73809.79,0.5,-0.26963,0.00015,15.10802]
[1776637398086,48.25,73809.79,0.5,-0.26963,0.00015,15.10802]
[1776637398155,48.25,73809.79,0.5,-0.26963,0.00015,15.10802]
[1776637398357,48.25,73809.79,0.5,-0.26963,0.00015,15.10802]
[1776637398429,48.25,73801.58,0.5,-0.27087,0.00015,15.14083]
[1776637399126,48.25,73801.58,0.5,-0.27087,0.00015,15.14083]
[1776637399593,48.25,73801.58,0.5,-0.27087,0.00015,15.14083]
[1776637401319,48.26,73800.71,0.5,-0.27101,0.00015,15.1445]
[1776637401325,48.26,73800.71,0.5,-0.27101,0.00015,15.1445]
[1776637401372,48.26,73800.71,0.5,-0.27101,0.00015,15.1445]
[1776637401390,48.26,73800.71,0.5,-0.27101,0.00015,15.1445]
[1776637401605,48.26,73787.76,0.5,-0.27296,0.00015,15.19596]
[1776637402032,48.26,73787.76,0.5,-0.27296,0.00015,15.19596]
[1776637402115,48.26,73787.76,0.5,-0.27296,0.00015,15.19596]
[1776637402242,48.26,73787.76,0.5,-0.27296,0.00015,15.19596]
[1776637402439,48.26,73780.81,0.5,-0.27401,0.00015,15.22344]
[1776637403550,48.26,73780.81,0.5,-0.27401,0.00015,15.22344]
[1776637403732,48.26,73780.81,0.5,-0.27401,0.00015,15.22344]
[1776637403766,48.26,73776.53,0.5,-0.27466,0.00015,15.24037]
[1776637405308,48.26,73776.53,0.5,-0.27466,0.00015,15.24048]
[1776637405375,48.26,73791.0,0.5,-0.27248,0.00015,15.18342]
[1776637407270,48.26,73786.79,0.5,-0.27312,0.00015,15.20018]
[1776637410968,48.26,73784.3,0.5,-0.27351,0.00015,15.21037]
[1776637411068,48.26,73784.3,0.5,-0.27351,0.00015,15.21037]
[1776637411100,48.26,73784.3,0.5,-0.27351,0.00015,15.21037]
[1776637411105,48.26,73784.3,0.5,-0.27351,0.00015,15.21037]
[1776637411533,48.26,73784.3,0.5,-0.27351,0.00015,15.21037]
[1776637411586,48.26,73784.3,0.5,-0.27351,0.00015,15.21037]
[1776637411839,48.27,73779.28,0.5,-0.27425,0.00015,15.22598]
[1776637413311,48.27,73779.28,0.5,-0.27425,0.00015,15.22606]
[1776637413320,48.27,73779.28,0.5,-0.27425,0.00015,15.22606]
[1776637413380,48.27,73779.28,0.5,-0.27425,0.00015,15.22606]
[1776637413648,48.27,73783.0,0.5,-0.27369,0.00015,15.21148]
[1776637414681,48.27,73783.0,0.5,-0.27369,0.00015,15.21148]
[1776637414692,48.27,73783.0,0.5,-0.27369,0.00015,15.21148]
[1776637414743,48.27,73783.0,0.5,-0.27369,0.00015,15.21148]
[1776637415327,48.27,73784.82,0.5,-0.27342,0.00015,15.20439]
[1776637415897,48.27,73784.82,0.5,-0.27342,0.00015,15.20439]
[1776637415934,48.28,73784.82,0.5,-0.27342,0.00015,15.20447]
[1776637416075,48.28,73784.82,0.5,-0.27342,0.00015,15.20447]
[1776637416111,48.28,73784.82,0.5,-0.27342,0.00015,15.20447]
[1776637416453,48.28,73786.03,0.5,-0.27324,0.00015,15.19979]
[1776637417040,48.28,73786.03,0.5,-0.27324,0.00015,15.19979]
[1776637417593,48.28,73786.03,0.5,-0.27324,0.00015,15.19979]
[1776637417697,48.28,73777.57,0.5,-0.27453,0.00015,15.23322]
[1776637419469,48.28,73777.57,0.5,-0.27453,0.00015,15.23327]
[1776637419552,48.28,73774.67,0.5,-0.27497,0.00015,15.24472]
[1776637420325,48.28,73774.67,0.5,-0.27497,0.00015,15.24472]
[1776637420386,48.28,73774.67,0.5,-0.27497,0.00015,15.24472]
[1776637421356,48.28,73773.47,0.5,-0.27515,0.00015,15.24955]
[1776637421444,48.28,73773.47,0.5,-0.27515,0.00015,15.24955]
[1776637422009,48.28,73773.77,0.5,-0.27511,0.00015,15.24837]
[1776637422508,48.28,73768.78,0.5,-0.27587,0.00015,15.26799]
[1776637426704,48.28,73767.99,0.5,-0.276,0.00015,15.27134]
[1776637426809,48.28,73767.99,0.5,-0.276,0.00015,15.27134]
[1776637426823,48.28,73769.61,0.5,-0.27575,0.00015,15.26506]
[1776637426892,48.28,73769.61,0.5,-0.27575,0.00015,15.26506]
[1776637427534,48.28,73769.61,0.5,-0.27575,0.00015,15.26513]
[1776637428563,48.28,73769.61,0.5,-0.27575,0.00015,15.26513]
[1776637428573,48.28,73769.61,0.5,-0.27575,0.00015,15.26513]
[1776637428757,48.27,73787.55,0.5,-0.27297,0.00015,15.19258]
[1776637430086,48.25,73787.99,0.5,-0.27286,0.00015,15.18951]
[1776637430125,48.25,73787.99,0.5,-0.27286,0.00015,15.18951]
[1776637430305,48.25,73787.99,0.5,-0.27286,0.00015,15.18951]
[1776637430353,48.25,73787.99,0.5,-0.27286,0.00015,15.18951]
[1776637430684,48.24,73772.84,0.5,-0.2751,0.00015,15.24804]
[1776637431015,48.24,73772.84,0.5,-0.2751,0.00015,15.24804]
[1776637431061,48.24,73772.84,0.5,-0.2751,0.00015,15.24804]
[1776637431616,48.24,73780.35,0.5,-0.27397,0.00015,15.21864]
[1776637431979,48.24,73780.35,0.5,-0.27397,0.00015,15.21864]
[1776637432031,48.24,73780.35,0.5,-0.27397,0.00015,15.21864]
[1776637432674,48.23,73792.49,0.5,-0.27208,0.00015,15.16888]
[1776637433011,48.23,73792.49,0.5,-0.27208,0.00015,15.16888]
[1776637433139,48.23,73792.49,0.5,-0.27208,0.00015,15.16888]
[1776637433940,48.21,73792.49,0.5,-0.27201,0.00015,15.16687]
[1776637434002,48.21,73792.49,0.5,-0.27201,0.00015,15.16687]
[1776637434220,48.21,73792.49,0.5,-0.27201,0.00015,15.16687]
[1776637434506,48.21,73792.49,0.5,-0.27201,0.00015,15.16687]
[1776637434597,48.21,73792.49,0.5,-0.27201,0.00015,15.16687]
[1776637434700,48.21,73801.17,0.5,-0.27069,0.00015,15.13217]
[1776637435626,48.21,73801.17,0.5,-0.27069,0.00015,15.13217]
[1776637435664,48.21,73801.17,0.5,-0.27069,0.00015,15.13217]
[1776637435671,48.21,73809.58,0.5,-0.26943,0.00015,15.0984]
[1776637438620,48.2,73806.16,0.5,-0.26993,0.00015,15.11176]
[1776637438650,48.2,73806.16,0.5,-0.26993,0.00015,15.11176]
[1776637438700,48.2,73806.16,0.5,-0.26993,0.00015,15.11176]
[1776637438762,48.2,73806.16,0.5,-0.26993,0.00015,15.11176]
[1776637438840,48.2,73805.45,0.5,-0.27003,0.00015,15.11444]
[1776637439036,48.2,73805.45,0.5,-0.27003,0.00015,15.11444]
[1776637439251,48.2,73805.45,0.5,-0.27003,0.00015,15.11444]
[1776637439337,48.2,73805.45,0.5,-0.27003,0.00015,15.11444]
[1776637439582,48.2,73805.45,0.5,-0.27003,0.00015,15.11444]
[1776637439621,48.2,73805.45,0.5,-0.27003,0.00015,15.11444]
[1776637439627,48.2,73762.21,0.5,-0.27655,0.00015,15.28527]
[1776637441073,48.2,73762.21,0.5,-0.27656,0.00015,15.28533]
[1776637441752,48.2,73762.21,0.5,-0.27656,0.00015,15.28533]
[1776637441808,48.2,73764.66,0.5,-0.27618,0.00015,15.27564]
[1776637441969,48.2,73764.66,0.5,-0.27618,0.00015,15.27564]
[1776637442092,48.2,73764.66,0.5,-0.27618,0.00015,15.27564]
[1776637442646,48.2,73764.66,0.5,-0.27618,0.00015,15.27557]
[1776637443304,48.2,73764.66,0.5,-0.27618,0.00015,15.27557]
[1776637443652,48.2,73765.59,0.5,-0.27604,0.00015,15.27192]
[1776637444357,48.2,73765.59,0.5,-0.27604,0.00015,15.27192]
[1776637444452,48.2,73765.59,0.5,-0.27604,0.00015,15.27192]
[1776637444480,48.2,73765.59,0.5,-0.27604,0.00015,15.27192]
[1776637444660,48.2,73771.27,0.5,-0.27517,0.00015,15.24963]
[1776637444979,48.2,73771.27,0.5,-0.27517,0.00015,15.24963]
[1776637445813,48.2,73771.27,0.5,-0.27517,0.00015,15.24963]
[1776637445880,48.2,73771.27,0.5,-0.27517,0.00015,15.24963]
[1776637446464,48.2,73776.57,0.5,-0.27437,0.00015,15.2288]
[1776637446671,48.2,73776.57,0.5,-0.27437,0.00015,15.2288]
[1776637446715,48.2,73776.57,0.5,-0.27437,0.00015,15.2288]
[1776637446832,48.2,73776.57,0.5,-0.27437,0.00015,15.2288]
[1776637446842,48.2,73801.65,0.5,-0.27059,0.00015,15.12937]
[1776637447232,48.2,73801.65,0.5,-0.27059,0.00015,15.12937]
[1776637447811,48.2,73808.38,0.5,-0.26958,0.00015,15.10249]
[1776637449246,48.2,73810.6,0.5,-0.26924,0.00015,15.0934]
[1776637449719,48.2,73810.6,0.5,-0.26924,0.00015,15.09322]
[1776637450109,48.2,73810.6,0.5,-0.26924,0.00015,15.09322]
[1776637450172,48.2,73810.6,0.5,-0.26924,0.00015,15.09322]
[1776637450858,48.2,73810.6,0.5,-0.26924,0.00015,15.09322]
[1776637450827,48.2,73832.74,0.5,-0.26592,0.00015,15.00374]
[1776637451149,48.2,73832.74,0.5,-0.26592,0.00015,15.00374]
[1776637451204,48.2,73832.74,0.5,-0.26592,0.00015,15.00374]
[1776637451244,48.2,73832.74,0.5,-0.26592,0.00015,15.00374]
[1776637451366,48.2,73832.74,0.5,-0.26592,0.00015,15.00374]
[1776637451672,48.2,73832.74,0.5,-0.26592,0.00015,15.00374]
[1776637451775,48.19,73843.94,0.5,-0.26425,0.00015,14.95804]
[1776637452832,48.19,73843.94,0.5,-0.26425,0.00015,14.95804]
[1776637452891,48.19,73843.94,0.5,-0.26425,0.00015,14.95804]
[1776637453032,48.19,73838.94,0.5,-0.26499,0.00015,14.97825]
[1776637453086,48.19,73838.94,0.5,-0.26499,0.00015,14.97825]
[1776637453164,48.19,73838.94,0.5,-0.26499,0.00015,14.97825]
[1776637453188,48.19,73838.94,0.5,-0.26499,0.00015,14.97825]
[1776637453191,48.19,73838.94,0.5,-0.26499,0.00015,14.97825]
[1776637453752,48.19,73838.94,0.5,-0.26498,0.00015,14.97817]
[1776637453988,48.19,73838.94,0.5,-0.26498,0.00015,14.97817]
[1776637454029,48.19,73838.94,0.5,-0.26498,0.00015,14.97817]
[1776637454112,48.19,73838.94,0.5,-0.26498,0.00015,14.97817]
[1776637454288,48.19,73838.94,0.5,-0.26498,0.00015,14.97817]
[1776637454319,48.19,73838.94,0.5,-0.26498,0.00015,14.97817]
[1776637454328,48.19,73838.94,0.5,-0.26498,0.00015,14.97817]
[1776637454754,48.19,73833.86,0.5,-0.26574,0.00015,14.99869]
[1776637455760,48.19,73817.72,0.5,-0.26815,0.00015,15.06408]
[1776637456342,48.19,73817.72,0.5,-0.26815,0.00015,15.06408]
[1776637456768,48.19,73816.32,0.5,-0.26836,0.00015,15.06982]
[1776637457185,48.19,73816.32,0.5,-0.26836,0.00015,15.06982]
[1776637457774,48.19,73817.23,0.5,-0.26823,0.00015,15.06627]
[1776637458799,48.19,73817.23,0.5,-0.26823,0.00015,15.06627]
[1776637458924,48.19,73817.23,0.5,-0.26823,0.00015,15.06627]
[1776637459258,48.19,73814.33,0.5,-0.26866,0.00015,15.07776]
[1776637459535,48.19,73814.33,0.5,-0.26866,0.00015,15.07776]
[1776637459911,48.19,73814.33,0.5,-0.26866,0.00015,15.07776]
[1776637459926,48.19,73814.33,0.5,-0.26866,0.00015,15.07776]
[1776637459928,48.19,73814.33,0.5,-0.26866,0.00015,15.07776]
[1776637459970,48.19,73814.33,0.5,-0.26866,0.00015,15.07776]
[1776637459944,48.19,73829.24,0.5,-0.26643,0.00015,15.01747]
[1776637460127,48.19,73829.24,0.5,-0.26643,0.00015,15.01747]
[1776637462983,48.19,73832.28,0.5,-0.26596,0.00015,15.00486]
[1776637462998,48.19,73832.28,0.5,-0.26596,0.00015,15.00486]
[1776637463082,48.19,73831.07,0.5,-0.26614,0.00015,15.00965]
[1776637463917,48.19,73831.07,0.5,-0.26614,0.00015,15.00965]
[1776637463933,48.19,73831.07,0.5,-0.26614,0.00015,15.00965]
[1776637463940,48.19,73831.07,0.5,-0.26614,0.00015,15.00965]
[1776637463977,48.19,73831.07,0.5,-0.26614,0.00015,15.00965]
[1776637463817,48.19,73830.46,0.5,-0.26623,0.00015,15.012]
[1776637464174,48.19,73830.46,0.5,-0.26623,0.00015,15.012]
[1776637464186,48.19,73830.46,0.5,-0.26623,0.00015,15.012]
[1776637464964,48.18,73832.02,0.5,-0.26598,0.00015,15.00544]
[1776637466377,48.18,73832.02,0.5,-0.26598,0.00015,15.00532]
[1776637466840,48.18,73835.33,0.5,-0.26548,0.00015,14.99179]
[1776637468065,48.18,73833.82,0.5,-0.26571,0.00015,14.99782]
[1776637468428,48.18,73833.82,0.5,-0.26571,0.00015,14.99782]
[1776637468439,48.18,73833.82,0.5,-0.26571,0.00015,14.99782]
[1776637468853,48.18,73832.83,0.5,-0.26585,0.00015,15.00183]
[1776637470334,48.18,73830.69,0.5,-0.26616,0.00015,15.01025]
[1776637470866,48.18,73830.69,0.5,-0.26616,0.00015,15.01008]
[1776637471888,48.18,73844.0,0.5,-0.26413,0.00015,14.95087]
[1776637472490,48.18,73844.0,0.5,-0.26413,0.00015,14.95087]
[1776637472571,48.18,73844.0,0.5,-0.26413,0.00015,14.95087]
[1776637472777,48.18,73844.0,0.5,-0.26413,0.00015,14.95087]
[1776637472931,48.18,73855.42,0.5,-0.26243,0.00015,14.9039]
[1776637475281,48.17,73859.18,0.5,-0.26186,0.00015,14.88812]
[1776637475334,48.17,73859.18,0.5,-0.26186,0.00015,14.88812]
[1776637475903,48.17,73862.42,0.5,-0.26138,0.00015,14.87465]
[1776637476181,48.17,73862.42,0.5,-0.26138,0.00015,14.87465]
[1776637476206,48.17,73862.42,0.5,-0.26138,0.00015,14.87465]
[1776637476225,48.17,73862.42,0.5,-0.26138,0.00015,14.87465]
[1776637476226,48.17,73862.42,0.5,-0.26138,0.00015,14.87465]
[1776637476230,48.17,73862.42,0.5,-0.26138,0.00015,14.87465]
[1776637476377,48.17,73862.42,0.5,-0.26138,0.00015,14.87465]
[1776637476445,48.17,73862.42,0.5,-0.26138,0.00015,14.87465]
[1776637476909,48.17,73863.47,0.5,-0.26122,0.00015,14.87019]
[1776637478207,48.17,73865.15,0.5,-0.26097,0.00015,14.86327]
[1776637478348,48.17,73865.15,0.5,-0.26097,0.00015,14.86327]
[1776637478420,48.17,73865.15,0.5,-0.26097,0.00015,14.86327]
[1776637478446,48.17,73865.15,0.5,-0.26097,0.00015,14.86327]
[1776637478494,48.17,73865.15,0.5,-0.26097,0.00015,14.86327]
[1776637478907,48.17,73865.15,0.5,-0.26097,0.00015,14.86327]
[1776637478928,48.17,73882.18,0.5,-0.25846,0.00015,14.79268]
[1776637479633,48.17,73882.18,0.5,-0.25846,0.00015,14.79268]
[1776637479690,48.17,73882.18,0.5,-0.25846,0.00015,14.79268]
[1776637479706,48.17,73882.18,0.5,-0.25846,0.00015,14.79268]
[1776637479970,48.17,73880.83,0.5,-0.25865,0.00015,14.79822]
[1776637480328,48.17,73880.83,0.5,-0.25865,0.00015,14.79822]
[1776637480382,48.17,73880.83,0.5,-0.25865,0.00015,14.79822]
[1776637480564,48.17,73880.83,0.5,-0.25865,0.00015,14.79822]
[1776637480573,48.17,73880.83,0.5,-0.25865,0.00015,14.79822]
[1776637480938,48.17,73880.83,0.5,-0.25865,0.00015,14.79815]
[1776637481063,48.17,73880.83,0.5,-0.25865,0.00015,14.79815]
[1776637481115,48.17,73880.83,0.5,-0.25865,0.00015,14.79815]
[1776637481135,48.17,73880.83,0.5,-0.25865,0.00015,14.79815]
[1776637481149,48.17,73880.83,0.5,-0.25865,0.00015,14.79815]
[1776637481946,48.17,73879.15,0.5,-0.25889,0.00015,14.80503]
[1776637483017,48.17,73879.15,0.5,-0.25889,0.00015,14.80503]
[1776637484644,48.17,73880.65,0.5,-0.25867,0.00015,14.79868]
[1776637484966,48.17,73880.46,0.5,-0.2587,0.00015,14.79943]
[1776637486251,48.17,73881.75,0.5,-0.2585,0.00015,14.79404]
[1776637486288,48.17,73881.75,0.5,-0.2585,0.00015,14.79404]
[1776637486980,48.17,73883.7,0.5,-0.25822,0.00015,14.78588]
[1776637492018,48.16,73882.03,0.5,-0.25845,0.00015,14.79245]
[1776637495045,48.16,73887.98,0.5,-0.25757,0.00015,14.76747]
[1776637497260,48.16,73887.04,0.5,-0.2577,0.00015,14.77119]
[1776637498059,48.16,73888.9,0.5,-0.25742,0.00015,14.76337]
[1776637498978,48.16,73888.9,0.5,-0.25742,0.00015,14.76337]
[1776637499064,48.16,73888.9,0.5,-0.25742,0.00015,14.76337]
[1776637499688,48.16,73892.24,0.5,-0.25694,0.00015,14.74945]
[1776637499987,48.16,73899.31,0.5,-0.2559,0.00015,14.71985]
[1776637500097,48.16,73899.31,0.5,-0.2559,0.00015,14.71985]
[1776637500418,48.16,73899.31,0.5,-0.2559,0.00015,14.71985]
[1776637501038,48.16,73899.31,0.5,-0.2559,0.00015,14.71985]
[1776637500779,48.16,73914.85,0.5,-0.25363,0.00015,14.65453]
[1776637501169,48.16,73914.85,0.5,-0.25363,0.00015,14.65453]
[1776637501521,48.16,73914.85,0.5,-0.25363,0.00015,14.65453]
[1776637502004,48.16,73914.85,0.5,-0.25363,0.00015,14.65453]
[1776637501585,48.16,73919.4,0.5,-0.25297,0.00015,14.63529]
[1776637502096,48.16,73919.4,0.5,-0.25297,0.00015,14.63529]
[1776637502529,48.16,73919.4,0.5,-0.25297,0.00015,14.63529]
[1776637502876,48.16,73919.4,0.5,-0.25297,0.00015,14.63529]
[1776637502959,48.16,73919.4,0.5,-0.25297,0.00015,14.63529]
[1776637503546,48.16,73920.82,0.5,-0.25276,0.00015,14.62925]
[1776637503595,48.16,73920.82,0.5,-0.25276,0.00015,14.62925]
[1776637503879,48.16,73920.82,0.5,-0.25276,0.00015,14.62925]
[1776637503937,48.16,73920.82,0.5,-0.25276,0.00015,14.62925]
[1776637504020,48.16,73918.03,0.5,-0.25317,0.00015,14.64099]
[1776637504085,48.16,73918.03,0.5,-0.25317,0.00015,14.64099]
[1776637504374,48.16,73918.03,0.5,-0.25317,0.00015,14.64099]
[1776637504417,48.16,73918.03,0.5,-0.25317,0.00015,14.64099]
[1776637504514,48.16,73918.03,0.5,-0.25317,0.00015,14.64099]
[1776637504591,48.16,73914.79,0.5,-0.25364,0.00015,14.6546]
[1776637505252,48.16,73914.79,0.5,-0.25364,0.00015,14.6546]
[1776637505393,48.16,73914.79,0.5,-0.25364,0.00015,14.6546]
[1776637505543,48.16,73914.79,0.5,-0.25364,0.00015,14.6546]
[1776637505575,48.16,73914.79,0.5,-0.25364,0.00015,14.6546]
[1776637505623,48.16,73914.79,0.5,-0.25364,0.00015,14.6546]
[1776637505783,48.15,73914.94,0.5,-0.25361,0.00015,14.65391]
[1776637506149,48.15,73914.94,0.5,-0.25361,0.00015,14.65391]
[1776637506222,48.15,73914.94,0.5,-0.25361,0.00015,14.65391]
[1776637506498,48.15,73907.84,0.5,-0.25464,0.00015,14.68375]
[1776637507381,48.15,73907.84,0.5,-0.25464,0.00015,14.68375]
[1776637507473,48.15,73907.84,0.5,-0.25464,0.00015,14.68375]
[1776637508071,48.15,73907.84,0.5,-0.25464,0.00015,14.68375]
[1776637508136,48.15,73905.41,0.5,-0.255,0.00015,14.6939]
[1776637508840,48.15,73905.41,0.5,-0.255,0.00015,14.6939]
[1776637508852,48.15,73905.41,0.5,-0.255,0.00015,14.6939]
[1776637508860,48.15,73905.41,0.5,-0.255,0.00015,14.6939]
[1776637508888,48.15,73905.41,0.5,-0.255,0.00015,14.6939]
[1776637509060,48.15,73905.41,0.5,-0.255,0.00015,14.6939]
[1776637509026,48.15,73896.84,0.5,-0.25625,0.00015,14.72975]
[1776637509794,48.15,73896.84,0.5,-0.25625,0.00015,14.72975]
[1776637509801,48.15,73896.84,0.5,-0.25625,0.00015,14.72975]
[1776637509860,48.15,73896.84,0.5,-0.25625,0.00015,14.72975]
[1776637509887,48.15,73895.61,0.5,-0.25642,0.00015,14.73481]
[1776637511096,48.15,73890.06,0.5,-0.25723,0.00015,14.75789]
[1776637511122,48.15,73890.06,0.5,-0.25723,0.00015,14.75789]
[1776637511184,48.15,73888.04,0.5,-0.25753,0.00015,14.7662]
[1776637513949,48.15,73888.04,0.5,-0.25752,0.00015,14.76613]
[1776637514054,48.15,73886.74,0.5,-0.25771,0.00015,14.77146]
[1776637514138,48.15,73886.74,0.5,-0.25771,0.00015,14.77146]
[1776637514183,48.15,73886.74,0.5,-0.25771,0.00015,14.77146]
[1776637514373,48.15,73886.74,0.5,-0.25771,0.00015,14.77146]
[1776637514480,48.15,73886.74,0.5,-0.25771,0.00015,14.77146]
[1776637514494,48.15,73886.74,0.5,-0.25771,0.00015,14.77146]
[1776637514880,48.15,73896.46,0.5,-0.25629,0.00015,14.73085]
[1776637515984,48.15,73896.46,0.5,-0.25629,0.00015,14.73085]
[1776637516018,48.15,73903.86,0.5,-0.2552,0.00015,14.69983]
[1776637516137,48.15,73903.86,0.5,-0.2552,0.00015,14.69983]
[1776637516875,48.15,73903.86,0.5,-0.2552,0.00015,14.69983]
[1776637516890,48.15,73903.86,0.5,-0.2552,0.00015,14.69983]
[1776637516978,48.15,73899.18,0.5,-0.25589,0.00015,14.71937]
[1776637518386,48.15,73899.18,0.5,-0.25588,0.00015,14.71928]
[1776637518494,48.15,73899.18,0.5,-0.25588,0.00015,14.71928]
[1776637518588,48.15,73893.99,0.5,-0.25664,0.00015,14.74088]
[1776637519494,48.15,73893.99,0.5,-0.25664,0.00015,14.74088]
[1776637519577,48.15,73893.99,0.5,-0.25664,0.00015,14.74088]
[1776637519591,48.15,73894.58,0.5,-0.25655,0.00015,14.73834]
[1776637520292,48.15,73894.58,0.5,-0.25655,0.00015,14.73834]
[1776637520352,48.15,73894.58,0.5,-0.25655,0.00015,14.73834]
[1776637520363,48.15,73894.58,0.5,-0.25655,0.00015,14.73834]
[1776637520453,48.15,73897.56,0.5,-0.25611,0.00015,14.72581]
[1776637521249,48.15,73897.56,0.5,-0.25611,0.00015,14.72581]
[1776637521284,48.15,73897.89,0.5,-0.25606,0.00015,14.72437]
[1776637524951,48.14,73889.77,0.5,-0.25724,0.00015,14.75807]
[1776637528530,48.14,73894.0,0.5,-0.25661,0.00015,14.74019]
[1776637528581,48.14,73894.0,0.5,-0.25661,0.00015,14.74019]
[1776637529297,48.14,73897.35,0.5,-0.25612,0.00015,14.72614]
[1776637529304,48.14,73897.35,0.5,-0.25612,0.00015,14.72614]
[1776637529398,48.14,73897.84,0.5,-0.25605,0.00015,14.72405]
[1776637534330,48.14,73896.66,0.5,-0.25617,0.00015,14.72367]
[1776637534643,48.14,73898.74,0.5,-0.25586,0.00015,14.71494]
[1776637536357,48.14,73905.38,0.5,-0.25489,0.00015,14.68704]
[1776637539503,48.14,73905.13,0.5,-0.25493,0.00015,14.68808]
[1776637539516,48.14,73904.5,0.5,-0.25502,0.00015,14.6907]
[1776637540583,48.14,73904.5,0.5,-0.25502,0.00015,14.6907]
[1776637541338,48.14,73904.9,0.5,-0.25496,0.00015,14.68901]
[1776637541516,48.14,73904.9,0.5,-0.25496,0.00015,14.68901]
[1776637541894,48.14,73904.9,0.5,-0.25496,0.00015,14.68901]
[1776637542038,48.14,73904.9,0.5,-0.25496,0.00015,14.68901]
[1776637542063,48.14,73904.9,0.5,-0.25496,0.00015,14.68901]
[1776637542059,48.14,73900.74,0.5,-0.25557,0.00015,14.70644]
[1776637542399,48.14,73900.74,0.5,-0.25557,0.00015,14.70644]
[1776637543566,48.14,73900.74,0.5,-0.25557,0.00015,14.70644]
[1776637543667,48.14,73894.87,0.5,-0.25642,0.00015,14.73094]
[1776637546829,48.14,73894.7,0.5,-0.25644,0.00015,14.73158]
[1776637547169,48.14,73892.32,0.5,-0.25679,0.00015,14.74149]
[1776637547201,48.14,73892.32,0.5,-0.25679,0.00015,14.74149]
[1776637547435,48.14,73892.32,0.5,-0.25679,0.00015,14.74145]
[1776637548441,48.14,73875.61,0.5,-0.25924,0.00015,14.81095]
[1776637552628,48.14,73877.06,0.5,-0.25902,0.00015,14.80475]
[1776637552971,48.14,73877.06,0.5,-0.25902,0.00015,14.80475]
[1776637553069,48.14,73877.06,0.5,-0.25902,0.00015,14.80475]
[1776637553078,48.14,73877.06,0.5,-0.25902,0.00015,14.80475]
[1776637553562,48.14,73881.29,0.5,-0.2584,0.00015,14.78706]
[1776637555751,48.13,73881.29,0.5,-0.2584,0.00015,14.78703]
[1776637555838,48.13,73884.09,0.5,-0.25798,0.00015,14.77537]
[1776637558148,48.13,73881.89,0.5,-0.25831,0.00015,14.78451]
[1776637558512,48.13,73881.96,0.5,-0.2583,0.00015,14.7842]
[1776637559519,48.13,73875.2,0.5,-0.25929,0.00015,14.81226]
[1776637560218,48.13,73875.2,0.5,-0.25929,0.00015,14.81226]
[1776637560275,48.13,73875.2,0.5,-0.25929,0.00015,14.81226]
[1776637560298,48.13,73875.2,0.5,-0.25929,0.00015,14.81226]
[1776637560689,48.13,73875.2,0.5,-0.25929,0.00015,14.81226]
[1776637561042,48.13,73875.2,0.5,-0.25929,0.00015,14.81226]
[1776637560830,48.13,73860.91,0.5,-0.2614,0.00015,14.87124]
[1776637561193,48.13,73860.91,0.5,-0.2614,0.00015,14.87124]
[1776637561218,48.13,73860.91,0.5,-0.2614,0.00015,14.87124]
[1776637561534,48.13,73860.91,0.5,-0.2614,0.00015,14.87126]
[1776637562541,48.13,73847.86,0.5,-0.26333,0.00015,14.92483]
[1776637563805,48.13,73847.86,0.5,-0.26333,0.00015,14.92483]
[1776637563870,48.13,73847.86,0.5,-0.26333,0.00015,14.92483]
[1776637563899,48.13,73847.86,0.5,-0.26333,0.00015,14.92483]
[1776637563918,48.13,73843.76,0.5,-0.26394,0.00015,14.94155]
[1776637564336,48.13,73843.76,0.5,-0.26394,0.00015,14.94155]
[1776637564414,48.13,73843.76,0.5,-0.26394,0.00015,14.94155]
[1776637564965,48.13,73843.59,0.5,-0.26396,0.00015,14.94221]
[1776637565213,48.13,73843.59,0.5,-0.26396,0.00015,14.94221]
[1776637565238,48.13,73843.59,0.5,-0.26396,0.00015,14.94221]
[1776637565365,48.13,73843.59,0.5,-0.26396,0.00015,14.94221]
[1776637565562,48.13,73843.59,0.5,-0.26396,0.00015,14.94216]
[1776637567583,48.14,73834.68,0.5,-0.26529,0.00015,14.97874]
[1776637568185,48.14,73834.68,0.5,-0.26529,0.00015,14.97874]
[1776637568392,48.14,73834.68,0.5,-0.26529,0.00015,14.97874]
[1776637568475,48.14,73834.68,0.5,-0.26529,0.00015,14.97874]
[1776637568522,48.14,73834.68,0.5,-0.26529,0.00015,14.97874]
[1776637568641,48.14,73823.0,0.5,-0.26703,0.00015,15.02605]
[1776637569212,48.14,73823.0,0.5,-0.26703,0.00015,15.02605]
[1776637572146,48.13,73822.01,0.5,-0.26717,0.00015,15.02976]
[1776637572617,48.13,73820.1,0.5,-0.26745,0.00015,15.03738]
[1776637577019,48.13,73826.26,0.5,-0.26652,0.00015,15.01198]
[1776637577661,48.13,73826.26,0.5,-0.26652,0.00015,15.01198]
[1776637577901,48.13,73826.26,0.5,-0.26652,0.00015,15.01198]
[1776637577947,48.13,73826.26,0.5,-0.26652,0.00015,15.01198]
[1776637577967,48.13,73826.26,0.5,-0.26652,0.00015,15.01198]
[1776637578010,48.13,73826.26,0.5,-0.26652,0.00015,15.01198]
[1776637578112,48.13,73826.26,0.5,-0.26652,0.00015,15.01198]
[1776637578049,48.13,73830.09,0.5,-0.26594,0.00015,14.99632]
[1776637578322,48.13,73830.09,0.5,-0.26594,0.00015,14.99632]
[1776637578825,48.13,73830.09,0.5,-0.26594,0.00015,14.99632]
[1776637578897,48.13,73839.69,0.5,-0.26451,0.00015,14.95717]
[1776637582843,48.12,73842.06,0.5,-0.26414,0.00015,14.9472]
[1776637582916,48.12,73842.06,0.5,-0.26414,0.00015,14.9472]
[1776637583027,48.12,73842.06,0.5,-0.26414,0.00015,14.9472]
[1776637583158,48.12,73841.46,0.5,-0.26423,0.00015,14.94957]
[1776637584020,48.12,73801.23,0.5,-0.27024,0.00015,15.11212]
[1776637585047,48.12,73801.23,0.5,-0.27024,0.00015,15.11212]
[1776637585092,48.12,73801.96,0.5,-0.27014,0.00015,15.10945]
[1776637585850,48.12,73801.96,0.5,-0.27014,0.00015,15.10945]
[1776637586006,48.12,73801.96,0.5,-0.27014,0.00015,15.10945]
[1776637586153,48.12,73801.96,0.5,-0.27014,0.00015,15.10945]
[1776637586053,48.12,73807.7,0.5,-0.26928,0.00015,15.08652]
[1776637586721,48.13,73807.7,0.5,-0.26929,0.00015,15.0866]
[1776637587830,48.13,73807.7,0.5,-0.26929,0.00015,15.0866]
[1776637587932,48.13,73807.7,0.5,-0.26929,0.00015,15.0866]
[1776637588084,48.13,73808.85,0.5,-0.26912,0.00015,15.08209]
[1776637590123,48.12,73826.86,0.5,-0.26641,0.00015,15.00907]
[1776637592762,48.12,73827.74,0.5,-0.26622,0.00015,15.00012]
[1776637594199,48.12,73831.71,0.5,-0.26563,0.00015,14.98392]
[1776637594216,48.12,73831.71,0.5,-0.26563,0.00015,14.98392]
[1776637594219,48.12,73831.71,0.5,-0.26563,0.00015,14.98392]
[1776637595108,48.12,73831.71,0.5,-0.26563,0.00015,14.98392]
[1776637595130,48.12,73831.69,0.5,-0.26563,0.00015,14.98394]
[1776637595207,48.12,73831.69,0.5,-0.26563,0.00015,14.98394]
[1776637596481,48.12,73831.69,0.5,-0.26562,0.00015,14.98386]
[1776637596495,48.12,73831.69,0.5,-0.26562,0.00015,14.98386]
[1776637597064,48.12,73831.94,0.5,-0.26558,0.00015,14.98278]
[1776637597880,48.12,73831.94,0.5,-0.26558,0.00015,14.98278]
[1776637597956,48.12,73832.09,0.5,-0.26556,0.00015,14.98211]
[1776637600457,48.12,73834.07,0.5,-0.26526,0.00015,14.97384]
[1776637600819,48.12,73835.75,0.5,-0.265,0.00015,14.96691]
[1776637602539,48.11,73838.95,0.5,-0.26452,0.00015,14.95377]
[1776637603041,48.11,73838.95,0.5,-0.26452,0.00015,14.95377]
[1776637603114,48.11,73846.25,0.5,-0.26343,0.00015,14.92386]
[1776637603217,48.11,73846.25,0.5,-0.26343,0.00015,14.92386]
[1776637604847,48.11,73853.14,0.5,-0.2624,0.00015,14.8954]
[1776637606862,48.11,73859.17,0.5,-0.26151,0.00015,14.87043]
[1776637609158,48.11,73865.52,0.5,-0.26056,0.00015,14.84401]
[1776637609383,48.11,73865.52,0.5,-0.26056,0.00015,14.84401]
[1776637609518,48.11,73865.52,0.5,-0.26056,0.00015,14.84401]
[1776637609700,48.11,73865.52,0.5,-0.26056,0.00015,14.84401]
[1776637609884,48.11,73865.52,0.5,-0.26056,0.00015,14.84391]
[1776637610936,48.11,73865.52,0.5,-0.26056,0.00015,14.84391]
[1776637611045,48.11,73865.52,0.5,-0.26056,0.00015,14.84391]
[1776637611064,48.11,73865.52,0.5,-0.26056,0.00015,14.84391]
[1776637611144,48.11,73879.66,0.5,-0.25847,0.00015,14.78529]
[1776637611193,48.11,73879.66,0.5,-0.25847,0.00015,14.78529]
[1776637611258,48.11,73879.66,0.5,-0.25847,0.00015,14.78529]
[1776637613516,48.11,73874.77,0.5,-0.25919,0.00015,14.80559]
[1776637613592,48.11,73874.77,0.5,-0.25919,0.00015,14.80559]
[1776637613711,48.11,73874.77,0.5,-0.25919,0.00015,14.80559]
[1776637614081,48.11,73875.34,0.5,-0.25911,0.00015,14.80322]
[1776637615176,48.11,73881.11,0.5,-0.25826,0.00015,14.77924]
[1776637616082,48.11,73886.86,0.5,-0.25741,0.00015,14.75529]
[1776637618146,48.11,73878.77,0.5,-0.2586,0.00015,14.789]
[1776637618912,48.11,73878.77,0.5,-0.2586,0.00015,14.789]
[1776637619114,48.11,73877.3,0.5,-0.25882,0.00015,14.79514]
[1776637621124,48.11,73873.52,0.5,-0.25938,0.00015,14.81083]
[1776637621133,48.11,73873.52,0.5,-0.25938,0.00015,14.81083]
[1776637621142,48.11,73873.52,0.5,-0.25938,0.00015,14.81083]
[1776637621279,48.11,73877.73,0.5,-0.25876,0.00015,14.79336]
[1776637621968,48.11,73877.73,0.5,-0.25876,0.00015,14.79334]
[1776637622973,48.11,73877.73,0.5,-0.25876,0.00015,14.79334]
[1776637623042,48.11,73889.44,0.5,-0.25703,0.00015,14.74452]
[1776637623748,48.11,73889.44,0.5,-0.25703,0.00015,14.74452]
[1776637623829,48.11,73889.44,0.5,-0.25703,0.00015,14.74452]
[1776637623982,48.11,73889.44,0.5,-0.25703,0.00015,14.74448]
[1776637624974,48.11,73889.44,0.5,-0.25703,0.00015,14.74448]
[1776637625018,48.11,73889.44,0.5,-0.25703,0.00015,14.74448]
[1776637625032,48.11,73889.44,0.5,-0.25703,0.00015,14.74448]
[1776637625040,48.11,73889.44,0.5,-0.25703,0.00015,14.74448]
[1776637625155,48.11,73892.93,0.5,-0.25652,0.00015,14.72989]
[1776637626376,48.11,73893.13,0.5,-0.25649,0.00015,14.72905]
[1776637626388,48.11,73893.13,0.5,-0.25649,0.00015,14.72905]
[1776637626392,48.11,73893.13,0.5,-0.25649,0.00015,14.72905]
[1776637627013,48.11,73893.13,0.5,-0.25649,0.00015,14.72905]
[1776637627025,48.11,73893.13,0.5,-0.25649,0.00015,14.72905]
[1776637627151,48.11,73894.59,0.5,-0.25628,0.00015,14.72295]
[1776637628217,48.11,73894.59,0.5,-0.25628,0.00015,14.72295]
[1776637628233,48.11,73894.59,0.5,-0.25628,0.00015,14.72295]
[1776637629020,48.11,73889.29,0.5,-0.25706,0.00015,14.74511]
[1776637631046,48.11,73880.31,0.5,-0.25837,0.00015,14.7825]
[1776637635066,48.11,73889.86,0.5,-0.25697,0.00015,14.74258]
[1776637636966,48.11,73889.2,0.5,-0.25706,0.00015,14.74533]
[1776637637174,48.11,73891.46,0.5,-0.25673,0.00015,14.73588]
[1776637638146,48.11,73891.46,0.5,-0.25673,0.00015,14.73588]
[1776637638169,48.11,73891.46,0.5,-0.25673,0.00015,14.73588]
[1776637638176,48.11,73889.94,0.5,-0.25695,0.00015,14.74217]
[1776637638221,48.11,73889.94,0.5,-0.25695,0.00015,14.74217]
[1776637638223,48.11,73889.94,0.5,-0.25695,0.00015,14.74217]
[1776637638286,48.11,73889.94,0.5,-0.25695,0.00015,14.74217]
[1776637638926,48.11,73889.94,0.5,-0.25695,0.00015,14.74217]
[1776637639202,48.11,73889.94,0.5,-0.25695,0.00015,14.74217]
[1776637639221,48.1,73889.94,0.5,-0.25695,0.00015,14.74212]
[1776637640102,48.1,73886.94,0.5,-0.25739,0.00015,14.75459]
[1776637643123,48.1,73874.77,0.5,-0.25917,0.00015,14.80506]
[1776637648161,48.1,73876.03,0.5,-0.25898,0.00015,14.79954]
[1776637649168,48.1,73882.32,0.5,-0.25805,0.00015,14.77334]
[1776637654201,48.1,73882.02,0.5,-0.25804,0.00015,14.76933]
[1776637659009,48.1,73880.44,0.5,-0.25827,0.00015,14.77582]
[1776637659056,48.1,73880.44,0.5,-0.25827,0.00015,14.77582]
[1776637659237,48.1,73880.14,0.5,-0.25831,0.00015,14.77704]
[1776637659508,48.1,73880.14,0.5,-0.25831,0.00015,14.77704]
[1776637659719,48.1,73880.14,0.5,-0.25831,0.00015,14.77704]
[1776637660245,48.1,73889.78,0.5,-0.2569,0.00015,14.73684]
[1776637662244,48.1,73894.66,0.5,-0.25618,0.00015,14.71639]
[1776637662257,48.1,73890.35,0.5,-0.25681,0.00015,14.7344]
[1776637662952,48.1,73890.35,0.5,-0.25681,0.00015,14.7344]
[1776637663020,48.1,73890.35,0.5,-0.25681,0.00015,14.7344]
[1776637663265,48.1,73890.58,0.5,-0.25678,0.00015,14.7334]
[1776637663849,48.1,73890.58,0.5,-0.25678,0.00015,14.7334]
[1776637663998,48.1,73890.58,0.5,-0.25678,0.00015,14.7334]
[1776637664104,48.1,73890.58,0.5,-0.25678,0.00015,14.7334]
[1776637664271,48.1,73893.8,0.5,-0.2563,0.00015,14.7199]
[1776637664924,48.1,73893.8,0.5,-0.2563,0.00015,14.7199]
[1776637664982,48.1,73893.8,0.5,-0.2563,0.00015,14.7199]
[1776637665027,48.1,73895.33,0.5,-0.25608,0.00015,14.71348]
[1776637665882,48.1,73895.33,0.5,-0.25608,0.00015,14.71348]
[1776637665933,48.1,73903.12,0.5,-0.25494,0.00015,14.6808]
[1776637666373,48.1,73903.12,0.5,-0.25494,0.00015,14.6808]
[1776637666412,48.1,73903.12,0.5,-0.25494,0.00015,14.6808]
[1776637666480,48.1,73903.12,0.5,-0.25494,0.00015,14.6808]
[1776637666507,48.1,73904.66,0.5,-0.25472,0.00015,14.67434]
[1776637668209,48.1,73904.66,0.5,-0.25472,0.00015,14.67434]
[1776637668261,48.1,73904.66,0.5,-0.25472,0.00015,14.67434]
[1776637668259,48.1,73906.17,0.5,-0.2545,0.00015,14.66801]
[1776637669882,48.1,73906.36,0.5,-0.25447,0.00015,14.66724]
[1776637669923,48.1,73906.36,0.5,-0.25447,0.00015,14.66724]
[1776637669932,48.1,73906.36,0.5,-0.25447,0.00015,14.66724]
[1776637669976,48.1,73904.55,0.5,-0.25473,0.00015,14.67488]
[1776637675260,48.1,73905.85,0.5,-0.25455,0.00015,14.6695]
[1776637676801,48.1,73905.42,0.5,-0.25461,0.00015,14.67133]
[1776637676925,48.1,73905.42,0.5,-0.25461,0.00015,14.67133]
[1776637677069,48.1,73905.42,0.5,-0.25461,0.00015,14.67133]
[1776637677075,48.1,73910.25,0.5,-0.25391,0.00015,14.65094]
[1776637677677,48.1,73910.25,0.5,-0.25391,0.00015,14.65094]
[1776637677770,48.1,73910.25,0.5,-0.25391,0.00015,14.65094]
[1776637678041,48.1,73910.25,0.5,-0.25391,0.00015,14.65094]
[1776637678164,48.1,73910.25,0.5,-0.25391,0.00015,14.65094]
[1776637678265,48.1,73928.51,0.5,-0.25125,0.00014,14.57367]
[1776637678845,48.1,73928.51,0.5,-0.25125,0.00014,14.57367]
[1776637678920,48.1,73928.51,0.5,-0.25125,0.00014,14.57367]
[1776637679143,48.1,73932.67,0.5,-0.25065,0.00014,14.55599]
[1776637682069,48.1,73932.69,0.5,-0.25065,0.00014,14.55593]
[1776637682078,48.1,73932.69,0.5,-0.25065,0.00014,14.55593]
[1776637682090,48.1,73934.93,0.5,-0.25033,0.00014,14.54646]
[1776637684117,48.1,73934.93,0.5,-0.25033,0.00014,14.54649]
[1776637684206,48.1,73938.49,0.5,-0.24981,0.00014,14.53139]
[1776637684550,48.1,73938.49,0.5,-0.24981,0.00014,14.53139]
[1776637684603,48.1,73938.49,0.5,-0.24981,0.00014,14.53139]
[1776637685041,48.1,73938.49,0.5,-0.24981,0.00014,14.53139]
[1776637685139,48.1,73938.49,0.5,-0.24981,0.00014,14.53139]
[1776637685155,48.1,73951.92,0.5,-0.24788,0.00014,14.47406]
[1776637685554,48.1,73951.92,0.5,-0.24788,0.00014,14.47406]
[1776637686181,48.1,73955.78,0.5,-0.24733,0.00014,14.4575]
[1776637686877,48.1,73955.78,0.5,-0.24733,0.00014,14.4575]
[1776637686889,48.1,73955.78,0.5,-0.24733,0.00014,14.4575]
[1776637687058,48.09,73955.79,0.5,-0.2473,0.00014,14.45681]
[1776637687609,48.09,73965.22,0.5,-0.24593,0.00014,14.41561]
[1776637688448,48.09,73965.22,0.5,-0.24593,0.00014,14.41561]
[1776637688720,48.09,73965.22,0.5,-0.24593,0.00014,14.41561]
[1776637688962,48.09,73965.96,0.5,-0.24582,0.00014,14.4124]
[1776637690298,48.09,73965.96,0.5,-0.24582,0.00014,14.4124]
[1776637691291,48.09,73967.83,0.5,-0.24556,0.00014,14.4043]
[1776637692301,48.09,73967.83,0.5,-0.24556,0.00014,14.4043]
[1776637693220,48.09,73968.79,0.5,-0.24542,0.00014,14.40007]
[1776637694229,48.09,73968.79,0.5,-0.24542,0.00014,14.40007]
[1776637694253,48.09,73968.79,0.5,-0.24542,0.00014,14.40007]
[1776637694277,48.09,73968.79,0.5,-0.24542,0.00014,14.40007]
[1776637694310,48.09,73965.72,0.5,-0.24585,0.00014,14.41323]
[1776637694338,48.09,73965.72,0.5,-0.24585,0.00014,14.41323]
[1776637694780,48.09,73962.1,0.5,-0.24637,0.00014,14.42873]
[1776637696695,48.09,73962.1,0.5,-0.24637,0.00014,14.42866]
[1776637696774,48.09,73962.1,0.5,-0.24637,0.00014,14.42866]
[1776637696878,48.09,73962.1,0.5,-0.24637,0.00014,14.42866]
[1776637697312,48.09,73961.91,0.5,-0.24639,0.00014,14.42941]
[1776637698130,48.09,73961.91,0.5,-0.24639,0.00014,14.42941]
[1776637698227,48.09,73968.14,0.5,-0.2455,0.00014,14.40251]
[1776637698312,48.09,73968.14,0.5,-0.2455,0.00014,14.40251]
[1776637699189,48.08,73976.81,0.5,-0.24425,0.00014,14.36468]
[1776637700033,48.08,73976.81,0.5,-0.24425,0.00014,14.36468]
[1776637700054,48.08,73976.81,0.5,-0.24425,0.00014,14.36468]
[1776637700149,48.08,73986.49,0.5,-0.24285,0.00014,14.3222]
[1776637700423,48.08,73986.49,0.5,-0.24285,0.00014,14.3222]
[1776637701216,48.08,73990.17,0.5,-0.24233,0.00014,14.30612]
[1776637702407,48.07,73990.07,0.5,-0.2423,0.00014,14.30529]
[1776637702426,48.07,73990.07,0.5,-0.2423,0.00014,14.30529]
[1776637703055,48.07,73990.07,0.5,-0.2423,0.00014,14.30529]
[1776637703126,48.07,73990.07,0.5,-0.2423,0.00014,14.30529]
[1776637703154,48.06,73990.55,0.5,-0.2422,0.00014,14.30197]
[1776637704529,48.05,73991.12,0.5,-0.24208,0.00014,14.29831]
[1776637705079,48.05,73991.12,0.5,-0.24207,0.00014,14.2982]
[1776637706544,48.05,73991.36,0.5,-0.24204,0.00014,14.29704]
[1776637706589,48.05,73991.36,0.5,-0.24203,0.00014,14.29692]
[1776637710574,48.04,73991.57,0.5,-0.24196,0.00014,14.29472]
[1776637710617,48.03,73991.12,0.5,-0.24199,0.00014,14.29563]
[1776637716045,48.02,73992.2,0.5,-0.24175,0.00014,14.28433]
[1776637716182,48.02,73998.78,0.5,-0.24078,0.00014,14.25463]
[1776637716946,48.02,73998.78,0.5,-0.24078,0.00014,14.25463]
[1776637717029,48.02,73998.78,0.5,-0.24078,0.00014,14.25463]
[1776637717255,48.02,74002.54,0.5,-0.24024,0.00014,14.23801]
[1776637717960,48.02,74002.54,0.5,-0.24024,0.00014,14.23801]
[1776637717967,48.02,74002.54,0.5,-0.24024,0.00014,14.23801]
[1776637717970,48.02,74002.54,0.5,-0.24024,0.00014,14.23801]
[1776637718029,48.01,74008.13,0.5,-0.23945,0.00014,14.21337]
[1776637723709,48.01,74008.0,0.5,-0.23945,0.00014,14.21331]
[1776637726758,47.99,74004.3,0.5,-0.2399,0.00014,14.22713]
[1776637726823,47.99,74004.3,0.5,-0.2399,0.00014,14.22713]
[1776637727331,47.99,74004.3,0.5,-0.2399,0.00014,14.22713]
[1776637727497,47.98,74005.29,0.5,-0.23972,0.00014,14.22148]
[1776637727564,47.98,74005.29,0.5,-0.23972,0.00014,14.22148]
[1776637727736,47.97,74005.73,0.5,-0.23961,0.00014,14.21826]
[1776637728743,47.97,73988.92,0.5,-0.24196,0.00014,14.29054]
[1776637732967,47.94,73990.41,0.5,-0.24162,0.00014,14.28003]
[1776637732984,47.94,73992.37,0.5,-0.24134,0.00014,14.27128]
[1776637736022,47.93,73989.11,0.5,-0.24177,0.00014,14.28442]
[1776637736080,47.93,73989.11,0.5,-0.24177,0.00014,14.28442]
[1776637736169,47.93,73989.11,0.5,-0.24177,0.00014,14.28442]
[1776637736302,47.93,73989.11,0.5,-0.24177,0.00014,14.28442]
[1776637736256,47.93,73981.92,0.5,-0.24279,0.00014,14.31568]
[1776637736990,47.93,73981.92,0.5,-0.24279,0.00014,14.31568]
[1776637737052,47.93,73981.92,0.5,-0.24279,0.00014,14.31568]
[1776637737153,47.93,73974.93,0.5,-0.24378,0.00014,14.34599]
[1776637738026,47.93,73974.93,0.5,-0.24378,0.00014,14.34599]
[1776637738110,47.93,73974.93,0.5,-0.24378,0.00014,14.34599]
[1776637738145,47.93,73962.65,0.5,-0.24554,0.00014,14.39917]
[1776637739088,47.93,73962.65,0.5,-0.24554,0.00014,14.39917]
[1776637741023,47.92,73958.0,0.5,-0.2462,0.00014,14.41915]
[1776637741079,47.92,73958.0,0.5,-0.2462,0.00014,14.41915]
[1776637741149,47.92,73958.0,0.5,-0.2462,0.00014,14.41915]
[1776637741243,47.92,73959.74,0.5,-0.24595,0.00014,14.41151]
[1776637743107,47.92,73959.74,0.5,-0.24595,0.00014,14.41141]
[1776637743113,47.92,73959.74,0.5,-0.24595,0.00014,14.41141]
[1776637743186,47.92,73963.17,0.5,-0.24545,0.00014,14.39646]
[1776637744986,47.92,73963.17,0.5,-0.24544,0.00014,14.39631]
[1776637745000,47.92,73963.17,0.5,-0.24544,0.00014,14.39631]
[1776637745113,47.92,73963.17,0.5,-0.24544,0.00014,14.39631]
[1776637745199,47.92,73963.17,0.5,-0.24544,0.00014,14.39631]
[1776637745259,47.92,73963.17,0.5,-0.24544,0.00014,14.39631]
[1776637745303,47.92,73980.5,0.5,-0.24296,0.00014,14.32089]
[1776637745511,47.92,73980.5,0.5,-0.24296,0.00014,14.32089]
[1776637746044,47.92,73977.15,0.5,-0.24343,0.00014,14.33532]
[1776637747741,47.91,73977.15,0.5,-0.24341,0.00014,14.33452]
[1776637747823,47.91,73977.15,0.5,-0.24341,0.00014,14.33452]
[1776637747882,47.91,73976.44,0.5,-0.24351,0.00014,14.33751]
[1776637750912,47.91,73979.01,0.5,-0.24313,0.00014,14.32611]
[1776637750952,47.91,73979.01,0.5,-0.24313,0.00014,14.32611]
[1776637750966,47.91,73979.01,0.5,-0.24313,0.00014,14.32611]
[1776637750971,47.91,73979.01,0.5,-0.24313,0.00014,14.32611]
[1776637751053,47.91,73983.85,0.5,-0.24244,0.00014,14.30491]
[1776637754193,47.91,73976.74,0.5,-0.24345,0.00014,14.33567]
[1776637756085,47.91,73976.74,0.5,-0.24344,0.00014,14.3356]
[1776637756122,47.91,73976.74,0.5,-0.24344,0.00014,14.3356]
[1776637757368,47.91,73976.83,0.5,-0.24343,0.00014,14.33509]
[1776637757951,47.91,73977.17,0.5,-0.24337,0.00014,14.33337]
[1776637763079,47.9,73978.43,0.5,-0.24318,0.00014,14.3274]
[1776637764036,47.9,73979.72,0.5,-0.24299,0.00014,14.32166]
[1776637764121,47.9,73979.72,0.5,-0.24299,0.00014,14.32166]
[1776637764702,47.9,73981.25,0.5,-0.24277,0.00014,14.31485]
[1776637764734,47.9,73981.25,0.5,-0.24277,0.00014,14.31485]
[1776637769298,47.9,73979.59,0.5,-0.24299,0.00014,14.32164]
[1776637769393,47.9,73979.59,0.5,-0.24299,0.00014,14.32164]
[1776637769609,47.9,73982.3,0.5,-0.2426,0.00014,14.3097]
[1776637770039,47.89,73982.3,0.5,-0.24259,0.00014,14.30959]
[1776637771050,47.89,73988.96,0.5,-0.24159,0.00014,14.27516]
[1776637776087,47.88,73993.42,0.5,-0.24088,0.00014,14.25326]
[1776637778097,47.87,73986.74,0.5,-0.2418,0.00014,14.28139]
[1776637783132,47.87,73985.95,0.5,-0.2419,0.00014,14.28457]
[1776637783856,47.87,73985.95,0.5,-0.2419,0.00014,14.28457]
[1776637783935,47.87,73985.95,0.5,-0.2419,0.00014,14.28457]
[1776637784206,47.87,73985.95,0.5,-0.2419,0.00014,14.28457]
[1776637784330,47.87,73985.95,0.5,-0.2419,0.00014,14.28457]
[1776637784393,47.87,73970.12,0.5,-0.24416,0.00014,14.35357]
[1776637785966,47.87,73969.45,0.5,-0.24426,0.00014,14.35642]
[1776637786051,47.87,73969.45,0.5,-0.24426,0.00014,14.35642]
[1776637786078,47.87,73969.45,0.5,-0.24426,0.00014,14.35642]
[1776637786149,47.87,73969.45,0.5,-0.24426,0.00014,14.35642]
[1776637786317,47.87,73959.85,0.5,-0.24563,0.00014,14.39798]
[1776637787160,47.87,73950.93,0.5,-0.24691,0.00014,14.43645]
[1776637788025,47.87,73950.93,0.5,-0.24691,0.00014,14.43645]
[1776637788088,47.87,73950.93,0.5,-0.24691,0.00014,14.43645]
[1776637788166,47.87,73950.93,0.5,-0.24691,0.00014,14.43643]
[1776637788957,47.87,73950.93,0.5,-0.24691,0.00014,14.43643]
[1776637789029,47.87,73950.93,0.5,-0.24691,0.00014,14.43643]
[1776637789173,47.86,73949.11,0.5,-0.24717,0.00014,14.44423]
[1776637789713,47.86,73949.11,0.5,-0.24717,0.00014,14.44423]
[1776637789731,47.86,73949.11,0.5,-0.24717,0.00014,14.44423]
[1776637789740,47.86,73949.11,0.5,-0.24717,0.00014,14.44423]
[1776637789769,47.86,73949.11,0.5,-0.24717,0.00014,14.44423]
[1776637789986,47.86,73949.11,0.5,-0.24717,0.00014,14.44423]
[1776637790233,47.86,73949.11,0.5,-0.24717,0.00014,14.44423]
[1776637790286,47.86,73948.98,0.5,-0.24719,0.00014,14.44473]
[1776637794069,47.86,73946.91,0.5,-0.24748,0.00014,14.45347]
[1776637794208,47.86,73946.88,0.5,-0.24749,0.00014,14.45353]
[1776637795178,47.86,73946.88,0.5,-0.24749,0.00014,14.45353]
[1776637795190,47.86,73946.88,0.5,-0.24749,0.00014,14.45353]
[1776637795227,47.86,73941.89,0.5,-0.2482,0.00014,14.47496]
[1776637795712,47.86,73941.89,0.5,-0.2482,0.00014,14.47496]
[1776637795726,47.86,73941.89,0.5,-0.2482,0.00014,14.47496]
[1776637795988,47.86,73941.89,0.5,-0.2482,0.00014,14.47496]
[1776637796222,47.86,73941.89,0.5,-0.2482,0.00014,14.47491]
[1776637800182,47.86,73940.55,0.5,-0.24839,0.00014,14.48043]
[1776637800200,47.86,73940.55,0.5,-0.24839,0.00014,14.48043]
[1776637800303,47.86,73938.62,0.5,-0.24867,0.00014,14.48864]
[1776637802575,47.86,73933.97,0.5,-0.24934,0.00015,14.50848]
[1776637802665,47.86,73933.97,0.5,-0.24934,0.00015,14.50848]
[1776637803277,47.86,73927.18,0.5,-0.25032,0.00015,14.53752]
[1776637804284,47.86,73927.18,0.5,-0.25032,0.00015,14.53752]
[1776637804346,47.86,73927.18,0.5,-0.25032,0.00015,14.53752]
[1776637804358,47.86,73927.18,0.5,-0.25032,0.00015,14.53752]
[1776637804352,47.86,73912.06,0.5,-0.25252,0.00015,14.60198]
[1776637804921,47.86,73912.06,0.5,-0.25252,0.00015,14.60198]
[1776637804933,47.86,73912.06,0.5,-0.25252,0.00015,14.60198]
[1776637804936,47.86,73912.06,0.5,-0.25252,0.00015,14.60198]
[1776637804982,47.86,73912.06,0.5,-0.25252,0.00015,14.60198]
[1776637805289,47.86,73912.06,0.5,-0.25252,0.00015,14.60191]
[1776637806265,47.86,73912.06,0.5,-0.25252,0.00015,14.60191]
[1776637806348,47.86,73915.22,0.5,-0.25205,0.00015,14.58837]
[1776637812335,47.85,73913.25,0.5,-0.25233,0.00015,14.5963]
[1776637817372,47.85,73913.72,0.5,-0.25225,0.00015,14.59392]
[1776637817735,47.85,73913.72,0.5,-0.25225,0.00015,14.59392]
[1776637817856,47.85,73913.72,0.5,-0.25225,0.00015,14.59392]
[1776637818377,47.85,73913.72,0.5,-0.25225,0.00015,14.59392]
[1776637819384,47.85,73922.73,0.5,-0.25093,0.00015,14.55535]
[1776637824420,47.85,73921.15,0.5,-0.25115,0.00015,14.56192]
[1776637825427,47.85,73928.38,0.5,-0.2501,0.00015,14.53096]
[1776637826154,47.85,73928.38,0.5,-0.2501,0.00015,14.53096]
[1776637826437,47.85,73929.4,0.5,-0.24995,0.00015,14.52658]
[1776637827076,47.85,73929.4,0.5,-0.24995,0.00015,14.52658]
[1776637827190,47.85,73929.4,0.5,-0.24995,0.00015,14.52658]
[1776637827314,47.85,73929.4,0.5,-0.24995,0.00015,14.52658]
[1776637827400,47.85,73929.4,0.5,-0.24995,0.00015,14.52658]
[1776637830463,47.85,73939.43,0.5,-0.2485,0.00014,14.48352]
[1776637831218,47.85,73939.43,0.5,-0.2485,0.00014,14.48352]
[1776637831828,47.85,73942.8,0.5,-0.24796,0.00014,14.46386]
[1776637832250,47.85,73942.8,0.5,-0.24796,0.00014,14.46386]
[1776637832325,47.85,73942.8,0.5,-0.24796,0.00014,14.46386]
[1776637833484,47.85,73935.21,0.5,-0.24906,0.00015,14.4965]
[1776637834502,47.85,73935.21,0.5,-0.24906,0.00015,14.4965]
[1776637834563,47.85,73936.65,0.5,-0.24885,0.00014,14.49032]
[1776637834720,47.85,73936.65,0.5,-0.24885,0.00014,14.49032]
[1776637834739,47.85,73936.65,0.5,-0.24885,0.00014,14.49032]
[1776637834810,47.85,73936.65,0.5,-0.24885,0.00014,14.49032]
[1776637835335,47.85,73935.71,0.5,-0.24898,0.00014,14.49431]
[1776637835885,47.85,73925.02,0.5,-0.25053,0.00015,14.54008]
[1776637836511,47.85,73925.02,0.5,-0.25053,0.00015,14.54008]
[1776637836605,47.85,73925.02,0.5,-0.25053,0.00015,14.54008]
[1776637837339,47.85,73925.02,0.5,-0.25053,0.00015,14.54008]
[1776637837399,47.85,73925.02,0.5,-0.25053,0.00015,14.54008]
[1776637837439,47.85,73921.42,0.5,-0.25105,0.00015,14.55535]
[1776637838336,47.85,73921.42,0.5,-0.25105,0.00015,14.55535]
[1776637838348,47.85,73921.42,0.5,-0.25105,0.00015,14.55535]
[1776637838352,47.85,73921.42,0.5,-0.25105,0.00015,14.55535]
[1776637838413,47.85,73922.23,0.5,-0.25093,0.00015,14.55185]
[1776637840552,47.84,73930.46,0.5,-0.24974,0.00015,14.51658]
[1776637842239,47.84,73922.83,0.5,-0.25084,0.00015,14.54918]
[1776637844964,47.84,73922.36,0.5,-0.25091,0.00015,14.55111]
[1776637845281,47.84,73921.46,0.5,-0.25104,0.00015,14.55491]
[1776637851013,47.84,73925.73,0.5,-0.25041,0.00015,14.5365]
[1776637852846,47.84,73927.9,0.5,-0.2501,0.00015,14.52717]
[1776637852946,47.84,73927.9,0.5,-0.2501,0.00015,14.52717]
[1776637853024,47.84,73927.9,0.5,-0.2501,0.00015,14.52717]
[1776637853306,47.84,73930.68,0.5,-0.24969,0.00015,14.51524]
[1776637859378,47.84,73928.66,0.5,-0.24998,0.00015,14.52389]
[1776637862842,47.84,73923.37,0.5,-0.25075,0.00015,14.54644]
[1776637862988,47.84,73923.37,0.5,-0.25075,0.00015,14.54644]
[1776637863382,47.84,73939.63,0.5,-0.24839,0.00014,14.47667]
[1776637864468,47.84,73939.63,0.5,-0.24839,0.00014,14.47667]
[1776637864512,47.84,73935.72,0.5,-0.24895,0.00014,14.49338]
[1776637864547,47.84,73935.72,0.5,-0.24895,0.00014,14.49338]
[1776637866736,47.84,73936.09,0.5,-0.2489,0.00014,14.49176]
[1776637866795,47.84,73936.09,0.5,-0.2489,0.00014,14.49176]
[1776637869887,47.84,73935.81,0.5,-0.24893,0.00014,14.49266]
[1776637869903,47.84,73935.81,0.5,-0.24893,0.00014,14.49266]
[1776637869961,47.84,73935.81,0.5,-0.24893,0.00014,14.49266]
[1776637869985,47.84,73935.01,0.5,-0.24904,0.00015,14.496]
[1776637872117,47.84,73943.85,0.5,-0.24776,0.00014,14.45787]
[1776637873487,47.84,73943.85,0.5,-0.24776,0.00014,14.45787]
[1776637873518,47.84,73943.85,0.5,-0.24776,0.00014,14.45787]
[1776637873532,47.84,73943.85,0.5,-0.24776,0.00014,14.45787]
[1776637874140,47.84,73948.37,0.5,-0.2471,0.00014,14.43826]
[1776637874217,47.84,73948.37,0.5,-0.2471,0.00014,14.43826]
[1776637874420,47.84,73948.37,0.5,-0.2471,0.00014,14.43826]
[1776637874496,47.83,73948.37,0.5,-0.2471,0.00014,14.43823]
[1776637875963,47.83,73948.37,0.5,-0.2471,0.00014,14.43823]
[1776637876546,47.83,73952.75,0.5,-0.24647,0.00014,14.41924]
[1776637877403,47.83,73953.44,0.5,-0.24637,0.00014,14.41624]
[1776637878371,47.83,73953.44,0.5,-0.24637,0.00014,14.41624]
[1776637878439,47.83,73953.44,0.5,-0.24637,0.00014,14.41624]
[1776637878459,47.83,73953.44,0.5,-0.24637,0.00014,14.41624]
[1776637878473,47.83,73953.61,0.5,-0.24634,0.00014,14.4155]
[1776637879293,47.83,73953.61,0.5,-0.24634,0.00014,14.4155]
[1776637879354,47.83,73953.61,0.5,-0.24634,0.00014,14.4155]
[1776637880419,47.83,73954.23,0.5,-0.24625,0.00014,14.4128]
[1776637880536,47.83,73954.23,0.5,-0.24625,0.00014,14.4128]
[1776637880539,47.83,73954.23,0.5,-0.24625,0.00014,14.4128]
[1776637880560,47.83,73954.5,0.5,-0.24621,0.00014,14.4116]
[1776637880626,47.83,73954.5,0.5,-0.24621,0.00014,14.4116]
[1776637880644,47.83,73954.5,0.5,-0.24621,0.00014,14.4116]
[1776637881849,47.83,73963.98,0.5,-0.24485,0.00014,14.37042]
[1776637882608,47.83,73963.98,0.5,-0.24485,0.00014,14.37042]
[1776637883107,47.83,73968.43,0.5,-0.24421,0.00014,14.35102]
[1776637888634,47.83,73971.59,0.5,-0.24374,0.00014,14.33692]
[1776637891029,47.83,73981.42,0.5,-0.24228,0.00014,14.28856]
[1776637893642,47.83,73981.97,0.5,-0.24219,0.00014,14.28605]
[1776637893699,47.83,73981.97,0.5,-0.24219,0.00014,14.28605]
[1776637893731,47.83,73981.97,0.5,-0.24219,0.00014,14.28605]
[1776637894068,47.83,73981.97,0.5,-0.24219,0.00014,14.28605]
[1776637894126,47.83,73981.97,0.5,-0.24219,0.00014,14.28605]
[1776637894135,47.83,73981.97,0.5,-0.24219,0.00014,14.28605]
[1776637894168,47.83,73984.78,0.5,-0.24179,0.00014,14.27372]
[1776637899972,47.83,73985.78,0.5,-0.24165,0.00014,14.26924]
[1776637905010,47.83,73983.33,0.5,-0.24199,0.00014,14.27992]
[1776637909036,47.83,73992.52,0.5,-0.24068,0.00014,14.23958]
[1776637910396,47.83,73992.52,0.5,-0.24068,0.00014,14.23958]
[1776637910458,47.83,73992.52,0.5,-0.24068,0.00014,14.23958]
[1776637910801,47.83,73995.22,0.5,-0.2403,0.00014,14.22778]
[1776637911251,47.83,73995.22,0.5,-0.2403,0.00014,14.22778]
[1776637911420,47.83,74005.5,0.5,-0.23884,0.00014,14.18253]
[1776637912904,47.83,74005.5,0.5,-0.23884,0.00014,14.18253]
[1776637913006,47.83,74005.5,0.5,-0.23884,0.00014,14.18253]
[1776637915129,47.83,74006.19,0.5,-0.23874,0.00014,14.17953]
[1776637917151,47.83,74006.02,0.5,-0.23877,0.00014,14.18024]
[1776637917156,47.83,74005.01,0.5,-0.23891,0.00014,14.18473]
[1776637919485,47.83,74005.01,0.5,-0.23891,0.00014,14.18473]
[1776637921245,47.83,74002.73,0.5,-0.23924,0.00014,14.19483]
[1776637921359,47.83,74002.73,0.5,-0.23924,0.00014,14.19483]
[1776637921373,47.83,74002.73,0.5,-0.23924,0.00014,14.19483]
[1776637921464,47.83,74013.76,0.5,-0.23767,0.00014,14.14591]
[1776637921776,47.83,74013.76,0.5,-0.23767,0.00014,14.14591]
[1776637921916,47.83,74013.76,0.5,-0.23767,0.00014,14.14591]
[1776637922037,47.83,74013.76,0.5,-0.23767,0.00014,14.14591]
[1776637922127,47.83,74013.76,0.5,-0.23767,0.00014,14.14591]
[1776637922208,47.83,74013.76,0.5,-0.23767,0.00014,14.14591]
[1776637922255,47.83,74013.76,0.5,-0.23767,0.00014,14.14591]
[1776637922315,47.83,74013.76,0.5,-0.23767,0.00014,14.14591]
[1776637922409,47.83,74013.76,0.5,-0.23767,0.00014,14.14591]
[1776637922429,47.83,74013.76,0.5,-0.23767,0.00014,14.14591]
[1776637922480,47.83,74031.96,0.5,-0.2351,0.00014,14.06499]
[1776637922774,47.83,74031.96,0.5,-0.2351,0.00014,14.06499]
[1776637922958,47.83,74031.96,0.5,-0.2351,0.00014,14.06499]
[1776637923206,47.83,74031.96,0.5,-0.2351,0.00014,14.06499]
[1776637923336,47.83,74031.96,0.5,-0.2351,0.00014,14.06499]
[1776637923365,47.83,74031.96,0.5,-0.2351,0.00014,14.06499]
[1776637923435,47.83,74018.69,0.5,-0.23697,0.00014,14.12396]
[1776637925148,47.83,74017.37,0.5,-0.23715,0.00014,14.12978]
[1776637925163,47.83,74017.37,0.5,-0.23715,0.00014,14.12978]
[1776637928670,47.82,74021.41,0.5,-0.23658,0.00014,14.11163]
[1776637928732,47.82,74021.41,0.5,-0.23658,0.00014,14.11163]
[1776637928739,47.82,74021.41,0.5,-0.23658,0.00014,14.11163]
[1776637929185,47.82,74021.41,0.5,-0.23658,0.00014,14.11163]
[1776637929219,47.82,74021.41,0.5,-0.23658,0.00014,14.11163]
[1776637929339,47.82,74021.41,0.5,-0.23658,0.00014,14.11163]
[1776637929410,47.82,74021.41,0.5,-0.23658,0.00014,14.11163]
[1776637929506,47.82,74032.55,0.5,-0.23501,0.00014,14.06208]
[1776637932889,47.82,74028.31,0.5,-0.2356,0.00014,14.08086]
[1776637932900,47.82,74028.31,0.5,-0.2356,0.00014,14.08086]
[1776637938027,47.82,74033.33,0.5,-0.23489,0.00014,14.05829]
[1776637938090,47.82,74033.33,0.5,-0.23489,0.00014,14.05829]
[1776637938898,47.82,74037.42,0.5,-0.23431,0.00014,14.04001]
[1776637939037,47.82,74037.42,0.5,-0.23431,0.00014,14.04001]
[1776637939471,47.82,74037.42,0.5,-0.23431,0.00014,14.04001]
[1776637939479,47.82,74037.42,0.5,-0.23431,0.00014,14.04001]
[1776637939527,47.82,74038.97,0.5,-0.23409,0.00014,14.03305]
[1776637945297,47.82,74028.5,0.5,-0.23555,0.00014,14.07935]
[1776637946799,47.82,74028.62,0.5,-0.23553,0.00014,14.07872]
[1776637946809,47.82,74028.62,0.5,-0.23553,0.00014,14.07872]
[1776637946860,47.82,74028.62,0.5,-0.23553,0.00014,14.07872]
[1776637947304,47.82,74022.76,0.5,-0.23636,0.00014,14.10463]
[1776637951988,47.81,74021.67,0.5,-0.23644,0.00014,14.10368]
[1776637952339,47.81,74022.06,0.5,-0.23638,0.00014,14.10192]
[1776637955828,47.81,74019.9,0.5,-0.23668,0.00014,14.11112]
[1776637955909,47.81,74019.9,0.5,-0.23668,0.00014,14.11112]
[1776637956370,47.81,74020.25,0.5,-0.23662,0.00014,14.10928]
[1776637958384,47.8,74030.98,0.5,-0.23505,0.00014,14.05974]
[1776637959490,47.8,74030.98,0.5,-0.23505,0.00014,14.05974]
[1776637959639,47.79,74028.49,0.5,-0.23537,0.00014,14.06991]
[1776637959815,47.79,74028.49,0.5,-0.23537,0.00014,14.06991]
[1776637960156,47.79,74028.49,0.5,-0.23537,0.00014,14.06991]
[1776637961233,47.79,74028.49,0.5,-0.23537,0.00014,14.06981]
[1776637961291,47.79,74028.49,0.5,-0.23537,0.00014,14.06981]
[1776637961410,47.79,74045.17,0.5,-0.23303,0.00014,13.99526]
[1776637961887,47.79,74045.17,0.5,-0.23303,0.00014,13.99526]
[1776637962520,47.79,74052.54,0.5,-0.232,0.00014,13.96215]
[1776637966407,47.78,74048.99,0.5,-0.23247,0.00014,13.97732]
[1776637966537,47.78,74048.99,0.5,-0.23247,0.00014,13.97732]
[1776637967975,47.78,74051.07,0.5,-0.23217,0.00014,13.9678]
[1776637969607,47.77,74055.27,0.5,-0.23156,0.00014,13.94798]
[1776637972671,47.76,74053.61,0.5,-0.23173,0.00014,13.95325]
[1776637974122,47.76,74053.15,0.5,-0.23179,0.00014,13.95522]
[1776637974433,47.76,74053.15,0.5,-0.23179,0.00014,13.95522]
[1776637974478,47.76,74053.15,0.5,-0.23179,0.00014,13.95522]
[1776637974515,47.76,74051.66,0.5,-0.23199,0.00014,13.96181]
[1776637976127,47.76,74051.66,0.5,-0.23199,0.00014,13.96171]
[1776637976516,47.76,74044.89,0.5,-0.23293,0.00014,13.99193]
[1776637977183,47.76,74044.89,0.5,-0.23293,0.00014,13.99193]
[1776637977247,47.76,74044.89,0.5,-0.23293,0.00014,13.99193]
[1776637977828,47.76,74048.83,0.5,-0.23238,0.00014,13.97415]
[1776637977883,47.76,74048.83,0.5,-0.23238,0.00014,13.97415]
[1776637978022,47.76,74048.83,0.5,-0.23238,0.00014,13.97415]
[1776637978591,47.76,74048.83,0.5,-0.23238,0.00014,13.97415]
[1776637978637,47.76,74053.62,0.5,-0.2317,0.00014,13.95254]
[1776637979980,47.76,74053.62,0.5,-0.2317,0.00014,13.95245]
[1776637980024,47.76,74053.62,0.5,-0.2317,0.00014,13.95245]
[1776637980109,47.76,74053.62,0.5,-0.2317,0.00014,13.95245]
[1776637980255,47.76,74053.62,0.5,-0.2317,0.00014,13.95245]
[1776637980576,47.76,74056.92,0.5,-0.23124,0.00014,13.93762]
[1776637980663,47.76,74056.92,0.5,-0.23124,0.00014,13.93762]
[1776637980750,47.76,74056.92,0.5,-0.23124,0.00014,13.93762]
[1776637980986,47.76,74056.92,0.5,-0.23124,0.00014,13.93762]
[1776637981168,47.76,74056.92,0.5,-0.23124,0.00014,13.93762]
[1776637981633,47.76,74091.59,0.5,-0.22644,0.00014,13.78085]
[1776637982641,47.76,74091.59,0.5,-0.22644,0.00014,13.78085]
[1776637982763,47.75,74091.59,0.5,-0.22643,0.00014,13.78068]
[1776637983590,47.75,74094.85,0.5,-0.22599,0.00014,13.76585]
[1776637984345,47.75,74094.85,0.5,-0.22599,0.00014,13.76585]
[1776637984456,47.75,74094.85,0.5,-0.22599,0.00014,13.76585]
[1776637984595,47.75,74098.92,0.5,-0.22542,0.00014,13.74725]
[1776637985339,47.75,74098.92,0.5,-0.22542,0.00014,13.74725]
[1776637985404,47.75,74098.92,0.5,-0.22542,0.00014,13.74725]
[1776637985602,47.75,74105.01,0.5,-0.22459,0.00014,13.7194]
[1776637988341,47.75,74109.29,0.5,-0.224,0.00014,13.69981]
[1776637988525,47.75,74109.29,0.5,-0.224,0.00014,13.69981]
[1776637988624,47.75,74109.25,0.5,-0.224,0.00014,13.69998]
[1776637989234,47.75,74109.25,0.5,-0.224,0.00014,13.69998]
[1776637989246,47.75,74109.25,0.5,-0.224,0.00014,13.69998]
[1776637989307,47.75,74109.25,0.5,-0.224,0.00014,13.69998]
[1776637989631,47.75,74103.31,0.5,-0.22482,0.00014,13.72706]
[1776637990633,47.75,74103.31,0.5,-0.22482,0.00014,13.72706]
[1776637990638,47.75,74095.7,0.5,-0.22586,0.00014,13.76166]
[1776637990890,47.75,74095.7,0.5,-0.22586,0.00014,13.76166]
[1776637990964,47.75,74095.7,0.5,-0.22586,0.00014,13.76166]
[1776637991644,47.75,74097.58,0.5,-0.2256,0.00014,13.75303]
[1776637992623,47.75,74097.58,0.5,-0.2256,0.00014,13.75303]
[1776637992652,47.75,74105.21,0.5,-0.22455,0.00014,13.71823]
[1776637992704,47.75,74105.21,0.5,-0.22455,0.00014,13.71823]
[1776637992713,47.75,74105.21,0.5,-0.22455,0.00014,13.71823]
[1776637992715,47.75,74105.21,0.5,-0.22455,0.00014,13.71823]
[1776637993000,47.75,74105.21,0.5,-0.22455,0.00014,13.71823]
[1776637993381,47.75,74105.21,0.5,-0.22455,0.00014,13.71823]
[1776637993659,47.75,74101.71,0.5,-0.22503,0.00014,13.73415]
[1776637994027,47.75,74101.71,0.5,-0.22503,0.00014,13.73415]
[1776637994090,47.75,74101.71,0.5,-0.22503,0.00014,13.73415]
[1776637994231,47.75,74101.71,0.5,-0.22503,0.00014,13.73415]
[1776637994244,47.75,74101.71,0.5,-0.22503,0.00014,13.73415]
[1776637994668,47.75,74096.32,0.5,-0.22577,0.00014,13.75862]
[1776637994941,47.75,74096.32,0.5,-0.22577,0.00014,13.75862]
[1776637994977,47.75,74096.32,0.5,-0.22577,0.00014,13.75862]
[1776637994993,47.75,74096.32,0.5,-0.22577,0.00014,13.75862]
[1776637995579,47.75,74096.32,0.5,-0.22577,0.00014,13.75862]
[1776637995597,47.75,74096.32,0.5,-0.22577,0.00014,13.75862]
[1776637995659,47.75,74096.32,0.5,-0.22577,0.00014,13.75862]
[1776637995673,47.75,74092.29,0.5,-0.22632,0.00014,13.77686]
[1776637996523,47.75,74092.29,0.5,-0.22632,0.00014,13.77686]
[1776637997357,47.75,74091.99,0.5,-0.22636,0.00014,13.7782]
[1776637997686,47.75,74091.21,0.5,-0.22647,0.00014,13.78171]
[1776637999700,47.75,74079.5,0.5,-0.22808,0.00014,13.83471]
[1776638004740,47.75,74074.96,0.5,-0.22869,0.00014,13.8548]
[1776638006596,47.75,74074.96,0.5,-0.22869,0.00014,13.8548]
[1776638006697,47.74,74069.89,0.5,-0.22939,0.00014,13.8775]
[1776638006890,47.74,74069.89,0.5,-0.22939,0.00014,13.8775]
[1776638007240,47.74,74069.89,0.5,-0.22939,0.00014,13.8775]
[1776638007340,47.74,74080.9,0.5,-0.22786,0.00014,13.82768]
[1776638007900,47.74,74080.9,0.5,-0.22786,0.00014,13.82768]
[1776638007952,47.74,74086.89,0.5,-0.22703,0.00014,13.80037]
[1776638009324,47.74,74086.89,0.5,-0.22703,0.00014,13.80037]
[1776638009346,47.74,74086.89,0.5,-0.22703,0.00014,13.80037]
[1776638009537,47.74,74086.89,0.5,-0.22703,0.00014,13.80037]
[1776638009557,47.74,74086.89,0.5,-0.22703,0.00014,13.80037]
[1776638009680,47.74,74085.52,0.5,-0.22722,0.00014,13.80651]
[1776638009893,47.74,74070.02,0.5,-0.22936,0.00014,13.8767]
[1776638011159,47.74,74070.02,0.5,-0.22936,0.00014,13.8767]
[1776638011259,47.74,74066.93,0.5,-0.22971,0.00014,13.88446]
[1776638012078,47.74,74066.93,0.5,-0.22971,0.00014,13.88446]
[1776638012091,47.74,74066.93,0.5,-0.22971,0.00014,13.88446]
[1776638012099,47.74,74066.93,0.5,-0.22971,0.00014,13.88446]
[1776638012178,47.73,74065.77,0.5,-0.22984,0.00014,13.88868]
[1776638014109,47.72,74065.06,0.5,-0.22991,0.00014,13.89084]
[1776638015018,47.71,74064.48,0.5,-0.22993,0.00014,13.89134]
[1776638015879,47.71,74063.91,0.5,-0.23001,0.00014,13.89391]
[1776638017008,47.7,74063.22,0.5,-0.23007,0.00014,13.89592]
[1776638017110,47.7,74063.22,0.5,-0.23007,0.00014,13.89592]
[1776638017334,47.7,74063.22,0.5,-0.23007,0.00014,13.89592]
[1776638017342,47.7,74063.22,0.5,-0.23007,0.00014,13.89592]
[1776638017436,47.7,74063.22,0.5,-0.23007,0.00014,13.89592]
[1776638017519,47.7,74058.43,0.5,-0.23071,0.00014,13.91643]
[1776638017947,47.7,74058.43,0.5,-0.23071,0.00014,13.91643]
[1776638018271,47.7,74041.95,0.5,-0.23301,0.00014,13.99055]
[1776638019350,47.7,74041.95,0.5,-0.23301,0.00014,13.99055]
[1776638019546,47.7,74041.95,0.5,-0.23301,0.00014,13.99055]
[1776638019624,47.69,74039.64,0.5,-0.23333,0.00014,14.00072]
[1776638019769,47.69,74039.64,0.5,-0.23333,0.00014,14.00072]
[1776638019866,47.69,74039.64,0.5,-0.23333,0.00014,14.00072]
[1776638019992,47.69,74039.64,0.5,-0.23333,0.00014,14.00072]
[1776638020171,47.69,74039.64,0.5,-0.23333,0.00014,14.00072]
[1776638020554,47.69,74039.64,0.5,-0.23333,0.00014,14.00072]
[1776638020783,47.69,74039.64,0.5,-0.23333,0.00014,14.00072]
[1776638020639,47.69,74011.92,0.5,-0.23724,0.00014,14.12442]
[1776638020852,47.69,74011.92,0.5,-0.23724,0.00014,14.12442]
[1776638020938,47.69,74011.92,0.5,-0.23724,0.00014,14.12442]
[1776638021609,47.69,74011.92,0.5,-0.23724,0.00014,14.12442]
[1776638021719,47.69,74005.34,0.5,-0.23817,0.00014,14.15361]
[1776638023259,47.69,74009.94,0.5,-0.23752,0.00014,14.13321]
[1776638023309,47.69,74009.94,0.5,-0.23752,0.00014,14.13321]
[1776638023403,47.69,74009.94,0.5,-0.23752,0.00014,14.13321]
[1776638023467,47.69,74013.1,0.5,-0.23706,0.00014,14.11891]
[1776638024378,47.69,74013.1,0.5,-0.23706,0.00014,14.11891]
[1776638025294,47.69,74013.31,0.5,-0.23702,0.00014,14.11769]
[1776638025373,47.69,74013.31,0.5,-0.23702,0.00014,14.11769]
[1776638025717,47.69,74013.31,0.5,-0.23702,0.00014,14.11769]
[1776638025393,47.69,73992.41,0.5,-0.23999,0.00014,14.2101]
[1776638026264,47.69,73992.41,0.5,-0.23999,0.00014,14.2101]
[1776638026354,47.69,73984.26,0.5,-0.24115,0.00014,14.24586]
[1776638027296,47.69,73984.26,0.5,-0.24115,0.00014,14.24586]
[1776638027371,47.69,73984.26,0.5,-0.24115,0.00014,14.24586]
[1776638027397,47.69,73984.67,0.5,-0.24108,0.00014,14.24386]
[1776638029904,47.68,73983.06,0.5,-0.24131,0.00014,14.25069]
[1776638029925,47.68,73983.06,0.5,-0.24131,0.00014,14.25069]
[1776638029994,47.68,73983.06,0.5,-0.24131,0.00014,14.25069]
[1776638030065,47.68,73983.47,0.5,-0.24124,0.00014,14.24876]
[1776638030921,47.68,73983.47,0.5,-0.24124,0.00014,14.24876]
[1776638031037,47.68,73983.47,0.5,-0.24124,0.00014,14.24876]
[1776638031052,47.68,73983.65,0.5,-0.24121,0.00014,14.24785]
[1776638034687,47.68,73988.12,0.5,-0.24057,0.00014,14.22794]
[1776638034762,47.68,73991.01,0.5,-0.24015,0.00014,14.21509]
[1776638035463,47.68,73991.01,0.5,-0.24015,0.00014,14.21509]
[1776638035539,47.68,73994.88,0.5,-0.2396,0.00014,14.19792]
[1776638037288,47.68,73994.88,0.5,-0.2396,0.00014,14.19785]
[1776638037308,47.68,73994.88,0.5,-0.2396,0.00014,14.19785]
[1776638037403,47.68,73994.33,0.5,-0.23967,0.00014,14.20021]
[1776638039011,47.68,73993.96,0.5,-0.23972,0.00014,14.20178]
[1776638039152,47.68,73993.96,0.5,-0.23972,0.00014,14.20178]
[1776638039184,47.68,73993.96,0.5,-0.23972,0.00014,14.20178]
[1776638039215,47.68,73997.16,0.5,-0.23926,0.00014,14.18757]
[1776638040436,47.68,74003.77,0.5,-0.23832,0.00014,14.15826]
[1776638041107,47.68,74003.77,0.5,-0.23832,0.00014,14.15826]
[1776638041117,47.68,74003.77,0.5,-0.23832,0.00014,14.15826]
[1776638041295,47.68,74003.77,0.5,-0.23832,0.00014,14.15826]
[1776638041299,47.68,74003.77,0.5,-0.23832,0.00014,14.15826]
[1776638041318,47.68,74003.77,0.5,-0.23832,0.00014,14.15826]
[1776638041716,47.68,74003.77,0.5,-0.23832,0.00014,14.15826]
[1776638041723,47.68,74003.61,0.5,-0.23834,0.00014,14.15892]
[1776638042038,47.68,74003.61,0.5,-0.23834,0.00014,14.15892]
[1776638042738,47.68,74003.61,0.5,-0.23834,0.00014,14.15892]
[1776638042746,47.68,74003.61,0.5,-0.23834,0.00014,14.15892]
[1776638042767,47.68,73991.37,0.5,-0.24009,0.00014,14.21305]
[1776638042933,47.68,73991.37,0.5,-0.24009,0.00014,14.21305]
[1776638043007,47.68,73991.37,0.5,-0.24009,0.00014,14.21305]
[1776638043085,47.68,73991.37,0.5,-0.24009,0.00014,14.21305]
[1776638043677,47.68,73997.25,0.5,-0.23924,0.00014,14.18697]
[1776638044231,47.68,73997.25,0.5,-0.23924,0.00014,14.18697]
[1776638044241,47.68,73997.25,0.5,-0.23924,0.00014,14.18697]
[1776638044307,47.68,73997.25,0.5,-0.23924,0.00014,14.18697]
[1776638044702,47.68,73993.51,0.5,-0.23978,0.00014,14.20344]
[1776638046004,47.68,73993.51,0.5,-0.23978,0.00014,14.20344]
[1776638046019,47.68,73993.51,0.5,-0.23978,0.00014,14.20344]
[1776638046077,47.68,73993.51,0.5,-0.23978,0.00014,14.20344]
[1776638046615,47.68,73993.69,0.5,-0.23975,0.00014,14.2026]
[1776638047586,47.68,73993.69,0.5,-0.23975,0.00014,14.2026]
[1776638047685,47.68,73993.69,0.5,-0.23975,0.00014,14.2026]
[1776638047712,47.68,73993.69,0.5,-0.23975,0.00014,14.2026]
[1776638047687,47.68,73998.14,0.5,-0.23911,0.00014,14.18278]
[1776638047841,47.68,73998.14,0.5,-0.23911,0.00014,14.18278]
[1776638048449,47.68,74000.02,0.5,-0.23884,0.00014,14.17446]
[1776638048806,47.68,74000.02,0.5,-0.23884,0.00014,14.17446]
[1776638048816,47.68,74000.02,0.5,-0.23884,0.00014,14.17446]
[1776638048821,47.68,74000.02,0.5,-0.23884,0.00014,14.17446]
[1776638049083,47.67,74000.02,0.5,-0.23884,0.00014,14.17437]
[1776638050582,47.67,74000.02,0.5,-0.23884,0.00014,14.17437]
[1776638051512,47.67,73998.11,0.5,-0.23911,0.00014,14.18263]
[1776638053483,47.67,73997.71,0.5,-0.23916,0.00014,14.18431]
[1776638053522,47.67,73997.65,0.5,-0.23917,0.00014,14.18449]
[1776638059022,47.67,74001.76,0.5,-0.23857,0.00014,14.16593]
[1776638059586,47.67,74001.76,0.5,-0.23857,0.00014,14.16593]
[1776638059705,47.67,73995.27,0.5,-0.23949,0.00014,14.19446]
[1776638060285,47.67,73995.27,0.5,-0.23949,0.00014,14.19446]
[1776638062170,47.67,74002.8,0.5,-0.23841,0.00014,14.16096]
[1776638062874,47.67,74002.8,0.5,-0.23841,0.00014,14.16096]
[1776638062949,47.67,74002.8,0.5,-0.23841,0.00014,14.16096]
[1776638062995,47.67,74002.8,0.5,-0.23841,0.00014,14.16096]
[1776638064325,47.67,73986.45,0.5,-0.24074,0.00014,14.23318]
[1776638066289,47.67,73985.81,0.5,-0.24083,0.00014,14.23598]
[1776638066395,47.67,73985.81,0.5,-0.24083,0.00014,14.23598]
[1776638066421,47.67,73985.81,0.5,-0.24083,0.00014,14.23598]
[1776638066499,47.67,73985.81,0.5,-0.24083,0.00014,14.23598]
[1776638066535,47.67,73985.81,0.5,-0.24083,0.00014,14.23598]
[1776638066751,47.67,73985.62,0.5,-0.24086,0.00014,14.23678]
[1776638066883,47.67,73985.62,0.5,-0.24086,0.00014,14.23678]
[1776638067336,47.67,73985.62,0.5,-0.24086,0.00014,14.23678]
[1776638067496,47.67,73999.48,0.5,-0.23888,0.00014,14.17554]
[1776638069097,47.66,73999.48,0.5,-0.23887,0.00014,14.17537]
[1776638069171,47.66,73999.48,0.5,-0.23887,0.00014,14.17537]
[1776638069183,47.66,73999.48,0.5,-0.23887,0.00014,14.17537]
[1776638069188,47.66,73999.48,0.5,-0.23887,0.00014,14.17537]
[1776638069259,47.66,74010.2,0.5,-0.23735,0.00014,14.12773]
[1776638072241,47.66,74016.61,0.5,-0.23638,0.00014,14.09377]
[1776638077945,47.66,74022.06,0.5,-0.2356,0.00014,14.06897]
[1776638078803,47.66,74023.63,0.5,-0.23537,0.00014,14.06169]
[1776638081271,47.66,74024.59,0.5,-0.23523,0.00014,14.05726]
[1776638081417,47.66,74024.59,0.5,-0.23523,0.00014,14.05726]
[1776638081452,47.66,74024.26,0.5,-0.23527,0.00014,14.0586]
[1776638083945,47.65,74023.67,0.5,-0.23535,0.00014,14.06104]
[1776638083962,47.65,74023.67,0.5,-0.23535,0.00014,14.06104]
[1776638088280,47.65,74025.46,0.5,-0.23509,0.00014,14.05288]
[1776638088427,47.65,74025.46,0.5,-0.23509,0.00014,14.05288]
[1776638088612,47.65,74025.46,0.5,-0.23509,0.00014,14.05288]
[1776638088713,47.65,74031.03,0.5,-0.2343,0.00014,14.02788]
[1776638094007,47.65,74033.56,0.5,-0.23392,0.00014,14.01586]
[1776638099433,47.64,74033.28,0.5,-0.23394,0.00014,14.01633]
[1776638104586,47.64,74038.29,0.5,-0.23322,0.00014,13.99334]
[1776638108495,47.64,74032.1,0.5,-0.23407,0.00014,14.02048]
[1776638111516,47.63,74042.27,0.5,-0.23263,0.00014,13.97435]
[1776638118386,47.63,74043.81,0.5,-0.23239,0.00014,13.96686]
[1776638123602,47.62,74042.83,0.5,-0.2325,0.00014,13.97021]
[1776638127154,47.62,74044.97,0.5,-0.23219,0.00014,13.9602]
[1776638127216,47.62,74044.97,0.5,-0.23219,0.00014,13.9602]
[1776638128117,47.62,74043.66,0.5,-0.23237,0.00014,13.96598]
[1776638128127,47.62,74043.66,0.5,-0.23237,0.00014,13.96598]
[1776638128186,47.62,74043.66,0.5,-0.23237,0.00014,13.96598]
[1776638130879,47.62,74048.72,0.5,-0.23165,0.00014,13.94283]
[1776638130978,47.62,74048.72,0.5,-0.23165,0.00014,13.94283]
[1776638131002,47.62,74048.72,0.5,-0.23165,0.00014,13.94283]
[1776638131792,47.61,74050.94,0.5,-0.23128,0.00014,13.92735]
[1776638133027,47.61,74050.94,0.5,-0.23128,0.00014,13.92726]
[1776638133055,47.61,74050.94,0.5,-0.23128,0.00014,13.92726]
[1776638133338,47.61,74050.94,0.5,-0.23128,0.00014,13.92726]
[1776638133786,47.61,74050.94,0.5,-0.23128,0.00014,13.92726]
[1776638133852,47.61,74062.92,0.5,-0.2296,0.00014,13.87294]
[1776638134186,47.61,74062.92,0.5,-0.2296,0.00014,13.87294]
[1776638134243,47.61,74062.92,0.5,-0.2296,0.00014,13.87294]
[1776638134276,47.61,74062.92,0.5,-0.2296,0.00014,13.87294]
[1776638134396,47.61,74062.92,0.5,-0.2296,0.00014,13.87294]
[1776638134784,47.61,74062.92,0.5,-0.2296,0.00014,13.87294]
[1776638134798,47.61,74062.92,0.5,-0.2296,0.00014,13.87294]
[1776638134803,47.61,74062.92,0.5,-0.2296,0.00014,13.87294]
[1776638134830,47.61,74062.92,0.5,-0.2296,0.00014,13.87294]
[1776638134684,47.61,74062.92,0.5,-0.2296,0.00014,13.87294]
[1776638135005,47.61,74062.92,0.5,-0.2296,0.00014,13.87294]
[1776638135365,47.61,74062.92,0.5,-0.2296,0.00014,13.87294]
[1776638135441,47.61,74062.92,0.5,-0.2296,0.00014,13.87294]
[1776638135691,47.61,74061.34,0.5,-0.22979,0.00014,13.87908]
[1776638136379,47.61,74061.34,0.5,-0.22979,0.00014,13.87908]
[1776638136988,47.6,74057.34,0.5,-0.23031,0.00014,13.89603]
[1776638137711,47.6,74057.34,0.5,-0.23031,0.00014,13.89603]
[1776638141855,47.59,74066.56,0.5,-0.229,0.00014,13.8533]
[1776638143048,47.59,74064.08,0.5,-0.22933,0.00014,13.86402]
[1776638143852,47.59,74063.72,0.5,-0.22938,0.00014,13.86559]
[1776638149789,47.58,74061.1,0.5,-0.22973,0.00014,13.87693]
[1776638154824,47.58,74059.08,0.5,-0.22999,0.00014,13.88535]
[1776638159859,47.58,74057.94,0.5,-0.23013,0.00014,13.88992]
[1776638161860,47.57,74058.92,0.5,-0.22998,0.00014,13.8852]
[1776638161913,47.57,74064.39,0.5,-0.22922,0.00014,13.8603]
[1776638162831,47.57,74064.39,0.5,-0.22922,0.00014,13.8603]
[1776638162866,47.57,74064.39,0.5,-0.22922,0.00014,13.8603]
[1776638162885,47.57,74064.25,0.5,-0.22924,0.00014,13.86093]
[1776638163217,47.57,74064.25,0.5,-0.22924,0.00014,13.86093]
[1776638163532,47.57,74064.25,0.5,-0.22924,0.00014,13.86093]
[1776638163660,47.57,74064.25,0.5,-0.22924,0.00014,13.86093]
[1776638163896,47.57,74072.19,0.5,-0.22813,0.00014,13.82477]
[1776638164903,47.57,74083.26,0.5,-0.22659,0.00014,13.77412]
[1776638165526,47.57,74083.26,0.5,-0.22659,0.00014,13.77412]
[1776638165539,47.57,74083.26,0.5,-0.22659,0.00014,13.77412]
[1776638165610,47.57,74083.26,0.5,-0.22659,0.00014,13.77412]
[1776638165912,47.56,74081.94,0.5,-0.22672,0.00014,13.77848]
[1776638168930,47.55,74074.39,0.5,-0.2277,0.00014,13.81068]
[1776638169065,47.55,74074.39,0.5,-0.2277,0.00014,13.81068]
[1776638169102,47.55,74074.39,0.5,-0.2277,0.00014,13.81068]
[1776638169111,47.55,74074.39,0.5,-0.2277,0.00014,13.81068]
[1776638169140,47.54,74073.31,0.5,-0.22782,0.00014,13.81431]
[1776638172605,47.53,74073.59,0.5,-0.22773,0.00014,13.81153]
[1776638172689,47.53,74073.59,0.5,-0.22773,0.00014,13.81153]
[1776638173349,47.51,74073.39,0.5,-0.22768,0.00014,13.80951]
[1776638173412,47.51,74073.39,0.5,-0.22768,0.00014,13.80951]
[1776638174308,47.5,74071.22,0.5,-0.22794,0.00014,13.81798]
[1776638174376,47.5,74071.22,0.5,-0.22794,0.00014,13.81798]
[1776638175624,47.49,74070.0,0.5,-0.22806,0.00014,13.82203]
[1776638175801,47.49,74069.71,0.5,-0.22808,0.00014,13.82263]
[1776638176780,47.49,74069.71,0.5,-0.22808,0.00014,13.82263]
[1776638176861,47.49,74069.71,0.5,-0.22808,0.00014,13.82263]
[1776638177597,47.49,74072.39,0.5,-0.22771,0.00014,13.81034]
[1776638177723,47.49,74079.7,0.5,-0.22669,0.00014,13.77691]
[1776638178528,47.48,74093.05,0.5,-0.22484,0.00014,13.71568]
[1776638179196,47.48,74093.05,0.5,-0.22484,0.00014,13.71568]
[1776638179236,47.48,74093.05,0.5,-0.22484,0.00014,13.71568]
[1776638179365,47.48,74093.05,0.5,-0.22484,0.00014,13.71568]
[1776638179893,47.48,74098.07,0.5,-0.22415,0.00014,13.6926]
[1776638180294,47.48,74098.07,0.5,-0.22415,0.00014,13.6926]
[1776638181322,47.48,74099.77,0.5,-0.22391,0.00014,13.68477]
[1776638181415,47.48,74099.77,0.5,-0.22391,0.00014,13.68477]
[1776638183860,47.46,74112.76,0.5,-0.22203,0.00014,13.62168]
[1776638187626,47.44,74114.14,0.5,-0.22175,0.00014,13.61206]
[1776638187838,47.44,74114.14,0.5,-0.22175,0.00014,13.61206]
[1776638187859,47.44,74114.14,0.5,-0.22175,0.00014,13.61206]
[1776638187880,47.44,74114.14,0.5,-0.22175,0.00014,13.61206]
[1776638187927,47.44,74115.37,0.5,-0.22156,0.00014,13.60542]
[1776638188822,47.44,74115.37,0.5,-0.22156,0.00014,13.60542]
[1776638188836,47.44,74115.37,0.5,-0.22156,0.00014,13.60542]
[1776638188855,47.43,74124.95,0.5,-0.22021,0.00014,13.55981]
[1776638191176,47.42,74121.53,0.5,-0.22062,0.00014,13.57357]
[1776638191232,47.42,74121.53,0.5,-0.22062,0.00014,13.57357]
[1776638191929,47.42,74121.53,0.5,-0.22062,0.00014,13.57357]
[1776638192649,47.41,74126.66,0.5,-0.21984,0.00014,13.54377]
[1776638192665,47.41,74126.74,0.5,-0.21982,0.00014,13.54284]
[1776638193940,47.41,74126.74,0.5,-0.21982,0.00014,13.54284]
[1776638194106,47.4,74127.36,0.5,-0.2197,0.00014,13.53895]
[1776638196953,47.4,74133.98,0.5,-0.21878,0.00014,13.50737]
[1776638202007,47.39,74133.76,0.5,-0.21878,0.00014,13.50751]
[1776638202257,47.39,74133.76,0.5,-0.21878,0.00014,13.50751]
[1776638202859,47.39,74141.77,0.5,-0.2177,0.00014,13.47024]
[1776638206308,47.39,74159.21,0.5,-0.21533,0.00013,13.38841]
[1776638208193,47.39,74160.12,0.5,-0.21519,0.00013,13.38363]
[1776638208329,47.39,74160.12,0.5,-0.21519,0.00013,13.38363]
[1776638208394,47.39,74158.27,0.5,-0.21544,0.00013,13.3923]
[1776638210425,47.39,74168.58,0.5,-0.21404,0.00013,13.34358]
[1776638211894,47.39,74168.58,0.5,-0.21404,0.00013,13.34358]
[1776638211912,47.39,74168.58,0.5,-0.21404,0.00013,13.34358]
[1776638211917,47.39,74168.58,0.5,-0.21404,0.00013,13.34358]
[1776638211929,47.39,74168.58,0.5,-0.21404,0.00013,13.34358]
[1776638212253,47.39,74168.58,0.5,-0.21404,0.00013,13.34358]
[1776638212393,47.39,74168.58,0.5,-0.21404,0.00013,13.34358]
[1776638212428,47.39,74175.67,0.5,-0.21309,0.00013,13.31013]
[1776638214422,47.38,74175.67,0.5,-0.21308,0.00013,13.30967]
[1776638214730,47.38,74175.67,0.5,-0.21308,0.00013,13.30967]
[1776638214752,47.38,74175.67,0.5,-0.21308,0.00013,13.30967]
[1776638214839,47.38,74175.67,0.5,-0.21308,0.00013,13.30967]
[1776638214851,47.38,74179.09,0.5,-0.21261,0.00013,13.29333]
[1776638215415,47.38,74179.09,0.5,-0.21261,0.00013,13.29333]
[1776638215498,47.38,74179.09,0.5,-0.21261,0.00013,13.29333]
[1776638215908,47.38,74179.09,0.5,-0.21261,0.00013,13.29333]
[1776638215929,47.38,74170.18,0.5,-0.2138,0.00013,13.33494]
[1776638215999,47.38,74170.18,0.5,-0.2138,0.00013,13.33494]
[1776638216187,47.38,74170.18,0.5,-0.2138,0.00013,13.33494]
[1776638216207,47.38,74170.18,0.5,-0.2138,0.00013,13.33494]
[1776638216409,47.38,74170.18,0.5,-0.2138,0.00013,13.33494]
[1776638216562,47.38,74170.18,0.5,-0.2138,0.00013,13.33494]
[1776638216616,47.38,74158.49,0.5,-0.21535,0.00013,13.38903]
[1776638217288,47.38,74158.49,0.5,-0.21535,0.00013,13.38903]
[1776638217357,47.38,74158.49,0.5,-0.21535,0.00013,13.38903]
[1776638217455,47.37,74160.33,0.5,-0.21508,0.00013,13.37972]
[1776638218540,47.37,74160.33,0.5,-0.21508,0.00013,13.37972]
[1776638218541,47.37,74160.53,0.5,-0.21504,0.00013,13.37821]
[1776638220439,47.36,74160.53,0.5,-0.21502,0.00013,13.37765]
[1776638220512,47.36,74160.53,0.5,-0.21502,0.00013,13.37765]
[1776638221984,47.36,74161.66,0.5,-0.21486,0.00013,13.3718]
[1776638221346,47.36,74175.87,0.5,-0.21293,0.00013,13.30456]
[1776638222025,47.36,74175.87,0.5,-0.21293,0.00013,13.30456]
[1776638222554,47.36,74175.87,0.5,-0.21293,0.00013,13.30456]
[1776638222620,47.36,74170.49,0.5,-0.21364,0.00013,13.32942]
[1776638227909,47.34,74165.11,0.5,-0.21431,0.00013,13.35257]
[1776638227986,47.34,74165.11,0.5,-0.21431,0.00013,13.35257]
[1776638228604,47.34,74164.28,0.5,-0.21442,0.00013,13.35643]
[1776638228695,47.34,74157.71,0.5,-0.2153,0.00013,13.38719]
[1776638234408,47.34,74157.15,0.5,-0.21537,0.00013,13.38936]
[1776638237597,47.34,74156.13,0.5,-0.2155,0.00014,13.39398]
[1776638237665,47.34,74156.13,0.5,-0.2155,0.00014,13.39398]
[1776638237954,47.34,74156.13,0.5,-0.2155,0.00014,13.39398]
[1776638237697,47.34,74149.37,0.5,-0.21641,0.00014,13.42549]
[1776638238436,47.34,74149.37,0.5,-0.21641,0.00014,13.42536]
[1776638242466,47.34,74143.22,0.5,-0.21723,0.00014,13.45373]
[1776638243936,47.34,74143.22,0.5,-0.21723,0.00014,13.45373]
[1776638243962,47.33,74141.34,0.5,-0.21748,0.00014,13.46245]
[1776638244143,47.33,74141.34,0.5,-0.21748,0.00014,13.46245]
[1776638244161,47.33,74141.34,0.5,-0.21748,0.00014,13.46245]
[1776638244966,47.33,74128.06,0.5,-0.21929,0.00014,13.52428]
[1776638246434,47.33,74128.06,0.5,-0.21929,0.00014,13.52429]
[1776638246466,47.33,74128.06,0.5,-0.21929,0.00014,13.52429]
[1776638246475,47.33,74128.06,0.5,-0.21929,0.00014,13.52429]
[1776638247969,47.33,74129.22,0.5,-0.21913,0.00014,13.51883]
[1776638248108,47.33,74133.27,0.5,-0.21857,0.00014,13.49991]
[1776638248179,47.33,74133.27,0.5,-0.21857,0.00014,13.49991]
[1776638248292,47.33,74133.27,0.5,-0.21857,0.00014,13.49991]
[1776638248507,47.33,74133.27,0.5,-0.21857,0.00014,13.49986]
[1776638249515,47.33,74143.74,0.5,-0.21712,0.00014,13.44991]
[1776638255038,47.33,74141.86,0.5,-0.21731,0.00014,13.45323]
[1776638255622,47.33,74142.75,0.5,-0.21719,0.00014,13.44903]
[1776638255657,47.33,74142.75,0.5,-0.21719,0.00014,13.44903]
[1776638257134,47.33,74138.64,0.5,-0.21775,0.00014,13.46815]
[1776638257231,47.33,74138.64,0.5,-0.21775,0.00014,13.46815]
[1776638257307,47.33,74138.64,0.5,-0.21775,0.00014,13.46815]
[1776638257417,47.33,74138.64,0.5,-0.21775,0.00014,13.46815]
[1776638257440,47.33,74138.64,0.5,-0.21775,0.00014,13.46815]
[1776638257604,47.33,74138.64,0.5,-0.21775,0.00014,13.46815]
[1776638257611,47.33,74138.64,0.5,-0.21775,0.00014,13.46815]
[1776638257632,47.32,74115.83,0.5,-0.22085,0.00014,13.57377]
[1776638260595,47.32,74114.45,0.5,-0.22103,0.00014,13.57993]
[1776638263295,47.32,74111.4,0.5,-0.22144,0.00014,13.59384]
[1776638263615,47.32,74111.4,0.5,-0.22144,0.00014,13.59371]
[1776638264511,47.32,74111.4,0.5,-0.22144,0.00014,13.59371]
[1776638264623,47.32,74111.18,0.5,-0.22146,0.00014,13.59461]
[1776638269658,47.31,74107.31,0.5,-0.22198,0.00014,13.61183]
[1776638271441,47.3,74105.3,0.5,-0.22221,0.00014,13.61973]
[1776638271674,47.3,74105.33,0.5,-0.2222,0.00014,13.61945]
[1776638272168,47.3,74105.33,0.5,-0.2222,0.00014,13.61945]
[1776638272887,47.3,74112.37,0.5,-0.22123,0.00014,13.58667]
[1776638276768,47.3,74110.84,0.5,-0.22143,0.00014,13.5934]
[1776638276781,47.3,74110.84,0.5,-0.22143,0.00014,13.5934]
[1776638276858,47.3,74110.84,0.5,-0.22143,0.00014,13.5934]
[1776638276880,47.3,74110.84,0.5,-0.22143,0.00014,13.5934]
[1776638276886,47.3,74110.84,0.5,-0.22143,0.00014,13.5934]
[1776638277020,47.29,74103.8,0.5,-0.22237,0.00014,13.62482]
[1776638277233,47.29,74103.8,0.5,-0.22237,0.00014,13.62482]
[1776638277447,47.29,74103.8,0.5,-0.22237,0.00014,13.62482]
[1776638277458,47.29,74103.8,0.5,-0.22237,0.00014,13.62482]
[1776638277840,47.29,74103.8,0.5,-0.22237,0.00014,13.62482]
[1776638278038,47.29,74103.8,0.5,-0.22237,0.00014,13.62482]
[1776638278049,47.29,74087.1,0.5,-0.22467,0.00014,13.70182]
[1776638278139,47.29,74087.1,0.5,-0.22467,0.00014,13.70182]
[1776638279729,47.29,74080.52,0.5,-0.22558,0.00014,13.73205]
[1776638280133,47.29,74080.52,0.5,-0.22558,0.00014,13.73205]
[1776638282171,47.29,74081.72,0.5,-0.22541,0.00014,13.72633]
[1776638283740,47.29,74083.32,0.5,-0.22518,0.00014,13.71887]
[1776638283822,47.29,74083.32,0.5,-0.22518,0.00014,13.71887]
[1776638283840,47.29,74083.32,0.5,-0.22518,0.00014,13.71887]
[1776638283942,47.28,74101.31,0.5,-0.22266,0.00014,13.63459]
[1776638284673,47.28,74101.31,0.5,-0.22266,0.00014,13.63459]
[1776638284685,47.28,74101.31,0.5,-0.22266,0.00014,13.63459]
[1776638284992,47.28,74101.31,0.5,-0.22266,0.00014,13.63459]
[1776638285632,47.28,74102.32,0.5,-0.22252,0.00014,13.62985]
[1776638285770,47.28,74102.32,0.5,-0.22252,0.00014,13.62982]
[1776638290806,47.28,74098.83,0.5,-0.22299,0.00014,13.64584]
[1776638291740,47.28,74098.83,0.5,-0.22299,0.00014,13.64584]
[1776638291889,47.28,74098.83,0.5,-0.22299,0.00014,13.64584]
[1776638297859,47.28,74100.99,0.5,-0.2227,0.00014,13.63583]
[1776638299868,47.28,74098.71,0.5,-0.22301,0.00014,13.64638]
[1776638299920,47.28,74098.71,0.5,-0.22301,0.00014,13.64638]
[1776638299961,47.28,74096.51,0.5,-0.22331,0.00014,13.65655]
[1776638300608,47.28,74096.51,0.5,-0.22331,0.00014,13.65655]
[1776638301901,47.28,74096.51,0.5,-0.22331,0.00014,13.65654]
[1776638301986,47.28,74091.81,0.5,-0.22396,0.00014,13.67825]
[1776638308012,47.28,74094.34,0.5,-0.22361,0.00014,13.66644]
[1776638308015,47.28,74094.34,0.5,-0.22361,0.00014,13.66644]
[1776638308029,47.28,74094.97,0.5,-0.22352,0.00014,13.66351]
[1776638312306,47.28,74098.85,0.5,-0.22293,0.00014,13.64018]
[1776638313012,47.28,74103.99,0.5,-0.22222,0.00014,13.61639]
[1776638318139,47.28,74104.22,0.5,-0.22219,0.00014,13.61543]
[1776638318559,47.28,74104.22,0.5,-0.22219,0.00014,13.61543]
[1776638319003,47.28,74102.7,0.5,-0.2224,0.00014,13.6224]
[1776638321018,47.28,74096.26,0.5,-0.22328,0.00014,13.65202]
[1776638326054,47.28,74093.43,0.5,-0.22367,0.00014,13.66493]
[1776638326550,47.28,74093.43,0.5,-0.22367,0.00014,13.66493]
[1776638327826,47.28,74090.66,0.5,-0.22405,0.00014,13.67768]
[1776638328161,47.28,74090.41,0.5,-0.22408,0.00014,13.67877]
[1776638328308,47.28,74090.41,0.5,-0.22408,0.00014,13.67877]
[1776638328448,47.28,74090.41,0.5,-0.22408,0.00014,13.67877]
[1776638328477,47.28,74090.41,0.5,-0.22408,0.00014,13.67877]
[1776638329100,47.28,74107.19,0.5,-0.22177,0.00014,13.60107]
[1776638329497,47.28,74107.19,0.5,-0.22177,0.00014,13.60107]
[1776638329521,47.28,74107.19,0.5,-0.22177,0.00014,13.60107]
[1776638330091,47.28,74129.58,0.5,-0.21869,0.00014,13.49672]
[1776638331859,47.27,74133.93,0.5,-0.2181,0.00014,13.47631]
[1776638331870,47.27,74133.93,0.5,-0.2181,0.00014,13.47631]
[1776638331877,47.27,74133.93,0.5,-0.2181,0.00014,13.47631]
[1776638332105,47.27,74133.93,0.5,-0.21809,0.00014,13.47624]
[1776638337145,47.27,74134.97,0.5,-0.21794,0.00014,13.47099]
[1776638340165,47.27,74141.14,0.5,-0.21709,0.00014,13.44167]
[1776638343813,47.27,74153.71,0.5,-0.21537,0.00014,13.38221]
[1776638347959,47.26,74150.85,0.5,-0.21575,0.00014,13.39539]
[1776638348005,47.26,74150.85,0.5,-0.21575,0.00014,13.39539]
[1776638348895,47.26,74155.52,0.5,-0.21512,0.00014,13.37338]
[1776638348983,47.26,74155.52,0.5,-0.21512,0.00014,13.37338]
[1776638349013,47.26,74155.52,0.5,-0.21512,0.00014,13.37338]
[1776638349021,47.26,74164.75,0.5,-0.21387,0.00013,13.32991]
[1776638350623,47.26,74164.75,0.5,-0.21387,0.00013,13.32991]
[1776638350701,47.26,74164.75,0.5,-0.21387,0.00013,13.32991]
[1776638350919,47.26,74164.75,0.5,-0.21387,0.00013,13.32991]
[1776638351035,47.26,74164.75,0.5,-0.21387,0.00013,13.32991]
[1776638351136,47.26,74174.85,0.5,-0.21251,0.00013,13.28219]
[1776638351740,47.26,74174.85,0.5,-0.21251,0.00013,13.28219]
[1776638351813,47.26,74174.85,0.5,-0.21251,0.00013,13.28219]
[1776638351824,47.26,74174.85,0.5,-0.21251,0.00013,13.28219]
[1776638351828,47.26,74174.85,0.5,-0.21251,0.00013,13.28219]
[1776638351914,47.26,74169.61,0.5,-0.21321,0.00013,13.30686]
[1776638353011,47.26,74169.61,0.5,-0.21321,0.00013,13.30686]
[1776638353089,47.26,74169.44,0.5,-0.21323,0.00013,13.30768]
[1776638357641,47.26,74164.48,0.5,-0.2139,0.00013,13.33098]
[1776638357743,47.26,74164.48,0.5,-0.2139,0.00013,13.33098]
[1776638357903,47.26,74152.39,0.5,-0.21553,0.00014,13.38779]
[1776638358862,47.26,74152.39,0.5,-0.21553,0.00014,13.38779]
[1776638358873,47.26,74152.39,0.5,-0.21553,0.00014,13.38779]
[1776638359016,47.26,74146.68,0.5,-0.2163,0.00014,13.4145]
[1776638363117,47.26,74149.33,0.5,-0.21593,0.00014,13.40175]
[1776638363176,47.26,74148.99,0.5,-0.21598,0.00014,13.40334]
[1776638365087,47.26,74148.42,0.5,-0.21605,0.00014,13.4058]
[1776638365173,47.26,74148.73,0.5,-0.21601,0.00014,13.40423]
[1776638365529,47.26,74148.73,0.5,-0.21601,0.00014,13.40423]
[1776638367159,47.26,74149.58,0.5,-0.21589,0.00014,13.40013]
[1776638367176,47.26,74149.58,0.5,-0.21589,0.00014,13.40013]
[1776638367429,47.25,74153.7,0.5,-0.2153,0.00014,13.37973]
[1776638369171,47.25,74154.34,0.5,-0.21519,0.00014,13.37589]
[1776638370039,47.24,74154.16,0.5,-0.21517,0.00014,13.37509]
[1776638371194,47.23,74154.16,0.5,-0.21509,0.00014,13.36894]
[1776638371213,47.23,74154.16,0.5,-0.21509,0.00014,13.36894]
[1776638371295,47.23,74154.16,0.5,-0.21509,0.00014,13.36894]
[1776638371396,47.23,74154.2,0.5,-0.21506,0.00014,13.36795]
[1776638376417,47.21,74155.91,0.5,-0.21475,0.00014,13.35686]
[1776638376485,47.21,74155.91,0.5,-0.21475,0.00014,13.35686]
[1776638377323,47.2,74153.29,0.5,-0.21508,0.00014,13.36841]
[1776638378060,47.2,74153.29,0.5,-0.21508,0.00014,13.36841]
[1776638378169,47.2,74153.29,0.5,-0.21508,0.00014,13.36841]
[1776638378129,47.2,74145.52,0.5,-0.21613,0.00014,13.40484]
[1776638378438,47.2,74145.52,0.5,-0.21613,0.00014,13.40484]
[1776638378540,47.2,74145.52,0.5,-0.21613,0.00014,13.40484]
[1776638378563,47.2,74125.47,0.5,-0.21886,0.00014,13.49871]
[1776638379352,47.2,74125.47,0.5,-0.21886,0.00014,13.49871]
[1776638379966,47.2,74125.47,0.5,-0.21886,0.00014,13.49871]
[1776638380048,47.2,74125.47,0.5,-0.21886,0.00014,13.49871]
[1776638380113,47.2,74126.44,0.5,-0.21873,0.00014,13.49412]
[1776638380743,47.2,74126.44,0.5,-0.21873,0.00014,13.49412]
[1776638380875,47.2,74126.44,0.5,-0.21873,0.00014,13.49412]
[1776638380941,47.2,74125.98,0.5,-0.21879,0.00014,13.49622]
[1776638382808,47.2,74117.14,0.5,-0.22,0.00014,13.53733]
[1776638387133,47.2,74108.6,0.5,-0.22116,0.00014,13.57674]
[1776638391542,47.2,74107.49,0.5,-0.22131,0.00014,13.58163]
[1776638391630,47.2,74107.42,0.5,-0.22131,0.00014,13.58188]
[1776638395353,47.2,74106.21,0.5,-0.22147,0.00014,13.58729]
[1776638395609,47.2,74106.21,0.5,-0.22147,0.00014,13.58729]
[1776638396032,47.2,74106.21,0.5,-0.22147,0.00014,13.58729]
[1776638397718,47.2,74112.63,0.5,-0.22059,0.00014,13.55731]
[1776638397772,47.2,74112.63,0.5,-0.22059,0.00014,13.55731]
[1776638398326,47.2,74112.54,0.5,-0.2206,0.00014,13.55769]
[1776638398981,47.2,74121.62,0.5,-0.21935,0.00014,13.51532]
[1776638401940,47.2,74127.46,0.5,-0.21855,0.00014,13.48809]
[1776638402369,47.2,74126.84,0.5,-0.21864,0.00014,13.49103]
[1776638402419,47.2,74126.84,0.5,-0.21864,0.00014,13.49103]
[1776638402486,47.2,74126.84,0.5,-0.21864,0.00014,13.49103]
[1776638402561,47.2,74126.84,0.5,-0.21864,0.00014,13.49103]
[1776638402688,47.2,74126.84,0.5,-0.21864,0.00014,13.49103]
[1776638402765,47.2,74130.08,0.5,-0.2182,0.00014,13.47592]
[1776638404789,47.2,74142.95,0.5,-0.21644,0.00014,13.41546]
[1776638405254,47.2,74142.95,0.5,-0.21644,0.00014,13.41546]
[1776638405360,47.2,74142.95,0.5,-0.21644,0.00014,13.41546]
[1776638405570,47.2,74142.95,0.5,-0.21644,0.00014,13.41546]
[1776638405696,47.19,74146.43,0.5,-0.21597,0.00014,13.39898]
[1776638407036,47.19,74146.43,0.5,-0.21597,0.00014,13.39898]
[1776638407051,47.19,74146.43,0.5,-0.21597,0.00014,13.39898]
[1776638407054,47.19,74146.43,0.5,-0.21597,0.00014,13.39898]
[1776638407137,47.19,74144.89,0.5,-0.21617,0.00014,13.40607]
[1776638407562,47.19,74144.89,0.5,-0.21617,0.00014,13.40607]
[1776638407698,47.19,74136.48,0.5,-0.21731,0.00014,13.44539]
[1776638408779,47.19,74136.48,0.5,-0.21731,0.00014,13.44539]
[1776638408826,47.19,74136.48,0.5,-0.21731,0.00014,13.44539]
[1776638408937,47.19,74136.48,0.5,-0.21731,0.00014,13.44539]
[1776638408961,47.19,74136.48,0.5,-0.21731,0.00014,13.44539]
[1776638408983,47.19,74136.48,0.5,-0.21731,0.00014,13.44539]
[1776638408999,47.19,74131.33,0.5,-0.21801,0.00014,13.4694]
[1776638410679,47.19,74131.33,0.5,-0.21801,0.00014,13.46933]
[1776638410777,47.19,74122.53,0.5,-0.21921,0.00014,13.51045]
[1776638416732,47.19,74119.16,0.5,-0.21966,0.00014,13.52572]
[1776638421718,47.19,74120.92,0.5,-0.21941,0.00014,13.51717]
[1776638421749,47.19,74120.92,0.5,-0.21941,0.00014,13.51717]
[1776638421842,47.19,74120.92,0.5,-0.21941,0.00014,13.51717]
[1776638422119,47.19,74120.92,0.5,-0.21941,0.00014,13.51717]
[1776638422127,47.19,74120.92,0.5,-0.21941,0.00014,13.51717]
[1776638422194,47.19,74120.92,0.5,-0.21941,0.00014,13.51717]
[1776638422225,47.19,74125.94,0.5,-0.21872,0.00014,13.49364]
[1776638424171,47.19,74125.94,0.5,-0.21872,0.00014,13.49357]
[1776638424179,47.19,74125.94,0.5,-0.21872,0.00014,13.49357]
[1776638424221,47.19,74144.98,0.5,-0.21612,0.00014,13.40429]
[1776638425613,47.19,74145.33,0.5,-0.21607,0.00014,13.40267]
[1776638426211,47.19,74145.33,0.5,-0.21607,0.00014,13.40267]
[1776638426975,47.19,74144.42,0.5,-0.2162,0.00014,13.40702]
[1776638427782,47.19,74144.42,0.5,-0.2162,0.00014,13.40702]
[1776638427824,47.19,74144.42,0.5,-0.2162,0.00014,13.40702]
[1776638427903,47.19,74136.58,0.5,-0.21727,0.00014,13.44383]
[1776638428308,47.19,74136.58,0.5,-0.21727,0.00014,13.44383]
[1776638431982,47.19,74134.95,0.5,-0.21749,0.00014,13.45146]
[1776638432013,47.19,74134.95,0.5,-0.21749,0.00014,13.45146]
[1776638432046,47.19,74134.95,0.5,-0.21749,0.00014,13.45146]
[1776638432294,47.19,74131.03,0.5,-0.21797,0.00014,13.46446]
[1776638432445,47.19,74131.03,0.5,-0.21797,0.00014,13.46446]
[1776638432611,47.19,74131.03,0.5,-0.21797,0.00014,13.46446]
[1776638432706,47.19,74131.03,0.5,-0.21797,0.00014,13.46446]
[1776638432779,47.19,74131.03,0.5,-0.21797,0.00014,13.46446]
[1776638432880,47.19,74131.03,0.5,-0.21797,0.00014,13.46446]
[1776638433243,47.19,74148.5,0.5,-0.21559,0.00014,13.38248]
[1776638433425,47.19,74148.5,0.5,-0.21559,0.00014,13.38248]
[1776638433915,47.19,74148.5,0.5,-0.21559,0.00014,13.38248]
[1776638434218,47.19,74154.84,0.5,-0.21473,0.00014,13.35261]
[1776638434351,47.19,74154.84,0.5,-0.21473,0.00014,13.35261]
[1776638434404,47.19,74154.84,0.5,-0.21473,0.00014,13.35261]
[1776638435246,47.19,74154.84,0.5,-0.21473,0.00014,13.35261]
[1776638434858,47.18,74154.84,0.5,-0.21473,0.00014,13.35248]
[1776638436109,47.18,74153.86,0.5,-0.21486,0.00014,13.35701]
[1776638440633,47.18,74153.53,0.5,-0.21489,0.00014,13.35821]
[1776638440639,47.18,74153.53,0.5,-0.21489,0.00014,13.35821]
[1776638440661,47.18,74153.53,0.5,-0.21489,0.00014,13.35821]
[1776638440876,47.18,74153.53,0.5,-0.21489,0.00014,13.35821]
[1776638441174,47.18,74146.22,0.5,-0.21588,0.00014,13.3925]
[1776638443923,47.18,74137.44,0.5,-0.21707,0.00014,13.4336]
[1776638444588,47.18,74137.44,0.5,-0.21707,0.00014,13.4336]
[1776638444931,47.18,74137.32,0.5,-0.21708,0.00014,13.43408]
[1776638449965,47.18,74136.14,0.5,-0.21723,0.00014,13.43919]
[1776638454999,47.17,74134.31,0.5,-0.21744,0.00014,13.44633]
[1776638458431,47.17,74130.12,0.5,-0.218,0.00014,13.46562]
[1776638458679,47.17,74130.12,0.5,-0.218,0.00014,13.46562]
[1776638464064,47.16,74127.25,0.5,-0.21837,0.00014,13.47809]
[1776638465872,47.16,74127.64,0.5,-0.21831,0.00014,13.47611]
[1776638466257,47.16,74130.41,0.5,-0.21793,0.00014,13.46299]
[1776638467441,47.16,74132.85,0.5,-0.21759,0.00014,13.45141]
[1776638467448,47.16,74132.85,0.5,-0.21759,0.00014,13.45141]
[1776638467451,47.16,74132.85,0.5,-0.21759,0.00014,13.45141]
[1776638467480,47.16,74132.85,0.5,-0.21759,0.00014,13.45141]
[1776638467567,47.16,74132.85,0.5,-0.21759,0.00014,13.45141]
[1776638468094,47.16,74132.85,0.5,-0.21759,0.00014,13.45127]
[1776638470277,47.16,74134.59,0.5,-0.21735,0.00014,13.44299]
[1776638470316,47.16,74134.15,0.5,-0.2174,0.00014,13.44494]
[1776638470998,47.16,74134.15,0.5,-0.2174,0.00014,13.44494]
[1776638471112,47.16,74134.48,0.5,-0.21736,0.00014,13.44327]
[1776638472779,47.16,74134.96,0.5,-0.21729,0.00014,13.4409]
[1776638473142,47.15,74139.31,0.5,-0.21669,0.00014,13.42037]
[1776638475071,47.15,74140.32,0.5,-0.21655,0.00014,13.41551]
[1776638475097,47.15,74140.32,0.5,-0.21655,0.00014,13.41551]
[1776638475126,47.15,74140.32,0.5,-0.21655,0.00014,13.41551]
[1776638475158,47.15,74140.32,0.5,-0.21655,0.00014,13.41541]
[1776638475898,47.15,74140.32,0.5,-0.21655,0.00014,13.41541]
[1776638477156,47.14,74147.62,0.5,-0.21551,0.00014,13.37937]
[1776638483425,47.14,74150.52,0.5,-0.2151,0.00014,13.36526]
[1776638489013,47.14,74149.82,0.5,-0.21518,0.00014,13.36784]
[1776638492983,47.13,74148.31,0.5,-0.21532,0.00014,13.36929]
[1776638494150,47.13,74147.92,0.5,-0.21536,0.00014,13.37091]
[1776638494182,47.13,74147.92,0.5,-0.21536,0.00014,13.37091]
[1776638497416,47.13,74148.92,0.5,-0.21522,0.00014,13.3658]
[1776638507238,47.13,74150.02,0.5,-0.21505,0.00014,13.36006]
[1776638513407,47.12,74149.54,0.5,-0.21508,0.00014,13.36105]
[1776638514733,47.12,74149.54,0.5,-0.21508,0.00014,13.36105]
[1776638514905,47.12,74149.54,0.5,-0.21508,0.00014,13.36105]
[1776638514944,47.12,74152.89,0.5,-0.21462,0.00014,13.34491]
[1776638515730,47.12,74152.89,0.5,-0.21462,0.00014,13.34491]
[1776638516273,47.12,74152.89,0.5,-0.21462,0.00014,13.34491]
[1776638516312,47.12,74163.88,0.5,-0.21313,0.00013,13.29283]
[1776638516358,47.12,74163.88,0.5,-0.21313,0.00013,13.29283]
[1776638516367,47.12,74163.88,0.5,-0.21313,0.00013,13.29283]
[1776638517020,47.12,74163.88,0.5,-0.21313,0.00013,13.29283]
[1776638517122,47.12,74163.04,0.5,-0.21324,0.00013,13.29669]
[1776638518535,47.12,74158.67,0.5,-0.21383,0.00014,13.31723]
[1776638518548,47.12,74158.67,0.5,-0.21383,0.00014,13.31723]
[1776638519025,47.12,74158.67,0.5,-0.21383,0.00014,13.31723]
[1776638519126,47.11,74158.48,0.5,-0.21385,0.00014,13.31799]
[1776638521029,47.11,74158.48,0.5,-0.21385,0.00014,13.31799]
[1776638521756,47.11,74158.08,0.5,-0.21389,0.00014,13.3196]
[1776638521850,47.11,74158.08,0.5,-0.21389,0.00014,13.3196]
[1776638528135,47.11,74160.59,0.5,-0.21353,0.00014,13.30681]
[1776638532060,47.1,74160.3,0.5,-0.21355,0.00014,13.30771]
[1776638538206,47.07,74156.58,0.5,-0.21389,0.00014,13.31927]
[1776638543618,47.06,74154.2,0.5,-0.21418,0.00014,13.32944]
[1776638548317,47.06,74153.15,0.5,-0.21431,0.00014,13.33388]
[1776638548275,47.06,74145.7,0.5,-0.21532,0.00014,13.36888]
[1776638553689,47.05,74148.47,0.5,-0.21485,0.00014,13.34923]
[1776638558722,47.05,74147.47,0.5,-0.21497,0.00014,13.35337]
[1776638563760,47.05,74149.14,0.5,-0.21474,0.00014,13.34523]
[1776638568794,47.05,74147.84,0.5,-0.21491,0.00014,13.35112]
[1776638573828,47.04,74153.51,0.5,-0.21413,0.00014,13.32408]
[1776638576791,47.04,74157.54,0.5,-0.21359,0.00014,13.30499]
[1776638576807,47.04,74157.54,0.5,-0.21359,0.00014,13.30499]
[1776638577049,47.04,74157.54,0.5,-0.21359,0.00014,13.30499]
[1776638577099,47.04,74157.54,0.5,-0.21359,0.00014,13.30499]
[1776638577124,47.04,74157.54,0.5,-0.21359,0.00014,13.30499]
[1776638577130,47.04,74157.54,0.5,-0.21359,0.00014,13.30499]
[1776638577202,47.04,74158.88,0.5,-0.2134,0.00014,13.29865]
[1776638577913,47.04,74158.88,0.5,-0.2134,0.00014,13.29865]
[1776638577969,47.04,74158.88,0.5,-0.2134,0.00014,13.29865]
[1776638578828,47.04,74160.88,0.5,-0.21313,0.00014,13.28918]
[1776638578867,47.04,74160.88,0.5,-0.21313,0.00014,13.2891]
[1776638579631,47.04,74160.88,0.5,-0.21313,0.00014,13.2891]
[1776638579884,47.04,74160.55,0.5,-0.21316,0.00014,13.28994]
[1776638581760,47.04,74163.78,0.5,-0.21272,0.00014,13.27463]
[1776638581908,47.04,74163.78,0.5,-0.21272,0.00014,13.27463]
[1776638581975,47.04,74163.78,0.5,-0.21272,0.00014,13.27463]
[1776638582352,47.04,74163.78,0.5,-0.21272,0.00014,13.27463]
[1776638582189,47.03,74167.43,0.5,-0.21218,0.00013,13.25573]
[1776638582968,47.03,74167.43,0.5,-0.21218,0.00013,13.25573]
[1776638583016,47.03,74173.34,0.5,-0.21139,0.00013,13.22766]
[1776638583538,47.03,74173.34,0.5,-0.21139,0.00013,13.22766]
[1776638583686,47.03,74173.34,0.5,-0.21139,0.00013,13.22766]
[1776638583764,47.03,74173.34,0.5,-0.21139,0.00013,13.22766]
[1776638584234,47.03,74163.53,0.5,-0.21271,0.00014,13.27423]
[1776638584947,47.03,74163.53,0.5,-0.21271,0.00014,13.27423]
[1776638584987,47.03,74163.53,0.5,-0.21271,0.00014,13.27423]
[1776638585028,47.03,74150.34,0.5,-0.21449,0.00014,13.3365]
[1776638587070,47.03,74150.34,0.5,-0.21449,0.00014,13.33645]
[1776638587091,47.03,74147.3,0.5,-0.2149,0.00014,13.35056]
[1776638591475,47.03,74147.79,0.5,-0.21482,0.00014,13.34809]
[1776638591959,47.03,74147.79,0.5,-0.21482,0.00014,13.34809]
[1776638592988,47.03,74146.22,0.5,-0.21504,0.00014,13.35546]
[1776638593054,47.03,74146.22,0.5,-0.21504,0.00014,13.35546]
[1776638593059,47.03,74146.22,0.5,-0.21504,0.00014,13.35546]
[1776638593066,47.03,74146.22,0.5,-0.21504,0.00014,13.35546]
[1776638593168,47.03,74142.66,0.5,-0.21552,0.00014,13.37222]
[1776638597905,47.02,74140.92,0.5,-0.21575,0.00014,13.38013]
[1776638598071,47.02,74133.09,0.5,-0.21681,0.00014,13.41696]
[1776638601045,47.02,74129.81,0.5,-0.21726,0.00014,13.43217]
[1776638601140,47.02,74122.79,0.5,-0.21822,0.00014,13.46509]
[1776638605337,47.02,74120.8,0.5,-0.21848,0.00014,13.47409]
[1776638607245,47.02,74123.02,0.5,-0.21817,0.00014,13.46346]
[1776638607378,47.02,74123.02,0.5,-0.21817,0.00014,13.46346]
[1776638610100,47.02,74135.56,0.5,-0.21644,0.00014,13.40406]
[1776638612846,47.02,74134.35,0.5,-0.21655,0.00014,13.40436]
[1776638613007,47.02,74134.35,0.5,-0.21655,0.00014,13.40436]
[1776638613108,47.02,74134.35,0.5,-0.21655,0.00014,13.40436]
[1776638613433,47.02,74134.35,0.5,-0.21655,0.00014,13.40436]
[1776638613182,47.02,74146.42,0.5,-0.2149,0.00014,13.34737]
[1776638614126,47.02,74146.42,0.5,-0.2149,0.00014,13.34727]
[1776638619161,47.01,74146.69,0.5,-0.21486,0.00014,13.34586]
[1776638619725,47.01,74146.69,0.5,-0.21486,0.00014,13.34586]
[1776638619728,47.01,74146.69,0.5,-0.21486,0.00014,13.34586]
[1776638619819,47.01,74146.69,0.5,-0.21486,0.00014,13.34586]
[1776638619834,47.01,74146.69,0.5,-0.21486,0.00014,13.34586]
[1776638620441,47.01,74139.78,0.5,-0.2158,0.00014,13.37845]
[1776638625396,47.01,74137.24,0.5,-0.21614,0.00014,13.39015]
[1776638625426,47.01,74133.98,0.5,-0.21658,0.00014,13.40542]
[1776638631247,47.01,74130.95,0.5,-0.21698,0.00014,13.41928]
[1776638636282,47.01,74132.41,0.5,-0.21678,0.00014,13.41218]
[1776638640454,47.01,74139.64,0.5,-0.21578,0.00014,13.37781]
[1776638646419,47.01,74140.32,0.5,-0.21569,0.00014,13.37448]
[1776638648367,47.0,74146.87,0.5,-0.21479,0.00014,13.34334]
[1776638649284,47.0,74146.87,0.5,-0.21479,0.00014,13.34334]
[1776638649420,47.0,74149.31,0.5,-0.21446,0.00014,13.33175]
[1776638655415,47.0,74149.29,0.5,-0.21445,0.00014,13.33154]
[1776638658295,47.0,74147.91,0.5,-0.21464,0.00014,13.33795]
[1776638658437,47.0,74148.24,0.5,-0.21459,0.00014,13.33632]
[1776638658642,47.0,74148.24,0.5,-0.21459,0.00014,13.33632]
[1776638658731,47.0,74148.24,0.5,-0.21459,0.00014,13.33632]
[1776638658742,47.0,74148.24,0.5,-0.21459,0.00014,13.33632]
[1776638659013,47.0,74148.24,0.5,-0.21459,0.00014,13.33632]
[1776638659444,47.0,74165.67,0.5,-0.21223,0.00013,13.25364]
[1776638660221,47.0,74165.67,0.5,-0.21223,0.00013,13.25364]
[1776638663911,47.0,74166.92,0.5,-0.21206,0.00013,13.24785]
[1776638664323,47.0,74166.92,0.5,-0.21206,0.00013,13.24785]
[1776638664327,47.0,74166.92,0.5,-0.21206,0.00013,13.24785]
[1776638664478,47.0,74166.55,0.5,-0.21211,0.00013,13.24965]
[1776638666331,47.0,74162.89,0.5,-0.21261,0.00014,13.26707]
[1776638666495,47.0,74161.66,0.5,-0.21277,0.00014,13.27292]
[1776638671527,47.0,74156.18,0.5,-0.21346,0.00014,13.29353]
[1776638672901,47.0,74156.18,0.5,-0.21346,0.00014,13.29353]
[1776638672968,47.0,74156.18,0.5,-0.21346,0.00014,13.29353]
[1776638672984,47.0,74156.18,0.5,-0.21346,0.00014,13.29353]
[1776638673024,47.0,74154.26,0.5,-0.21372,0.00014,13.30261]
[1776638673738,47.0,74146.44,0.5,-0.21478,0.00014,13.3396]
[1776638679207,47.0,74143.66,0.5,-0.21515,0.00014,13.3524]
[1776638684619,47.0,74146.97,0.5,-0.21469,0.00014,13.33646]
[1776638688610,47.0,74146.65,0.5,-0.21473,0.00014,13.33769]
[1776638688681,47.0,74146.65,0.5,-0.21473,0.00014,13.33769]
[1776638690730,47.0,74147.44,0.5,-0.21462,0.00014,13.33387]
[1776638691399,46.99,74155.0,0.5,-0.21358,0.00014,13.29767]
[1776638692753,46.99,74154.51,0.5,-0.21365,0.00014,13.29999]
[1776638692834,46.99,74156.85,0.5,-0.21332,0.00014,13.28856]
[1776638699347,46.99,74153.52,0.5,-0.21376,0.00014,13.30385]
[1776638700591,46.99,74153.52,0.5,-0.21376,0.00014,13.30385]
[1776638700685,46.99,74153.52,0.5,-0.21376,0.00014,13.30385]
[1776638700850,46.99,74153.52,0.5,-0.21376,0.00014,13.30385]
[1776638701428,46.99,74156.96,0.5,-0.21329,0.00014,13.28749]
[1776638701575,46.99,74156.96,0.5,-0.21329,0.00014,13.28749]
[1776638701670,46.99,74156.96,0.5,-0.21329,0.00014,13.28749]
[1776638702507,46.99,74174.08,0.5,-0.21097,0.00013,13.20585]
[1776638704191,46.99,74175.06,0.5,-0.21083,0.00013,13.20099]
[1776638704966,46.99,74173.95,0.5,-0.21098,0.00013,13.20619]
[1776638705026,46.99,74173.91,0.5,-0.21098,0.00013,13.20638]
[1776638707530,46.99,74173.91,0.5,-0.21098,0.00013,13.20638]
[1776638707612,46.99,74173.91,0.5,-0.21098,0.00013,13.20638]
[1776638707634,46.99,74173.91,0.5,-0.21098,0.00013,13.20638]
[1776638709417,46.98,74165.78,0.5,-0.21207,0.00014,13.24454]
[1776638711053,46.98,74165.78,0.5,-0.21207,0.00014,13.24454]
[1776638711129,46.98,74165.78,0.5,-0.21207,0.00014,13.24454]
[1776638711174,46.98,74165.78,0.5,-0.21207,0.00014,13.24454]
[1776638711274,46.98,74166.19,0.5,-0.212,0.00014,13.24234]
[1776638712229,46.98,74166.19,0.5,-0.212,0.00014,13.24234]
[1776638713132,46.98,74165.46,0.5,-0.2121,0.00014,13.24569]
[1776638713137,46.98,74165.46,0.5,-0.2121,0.00014,13.24569]
[1776638713480,46.98,74165.46,0.5,-0.2121,0.00014,13.24569]
[1776638713163,46.98,74170.25,0.5,-0.21145,0.00013,13.22277]
[1776638713813,46.98,74170.25,0.5,-0.21145,0.00013,13.22277]
[1776638715163,46.98,74168.29,0.5,-0.21171,0.00013,13.23209]
[1776638715261,46.98,74166.04,0.5,-0.21201,0.00014,13.24255]
[1776638716146,46.98,74166.04,0.5,-0.21201,0.00014,13.24255]
[1776638716278,46.98,74166.04,0.5,-0.21201,0.00014,13.24255]
[1776638716294,46.98,74166.04,0.5,-0.21201,0.00014,13.24255]
[1776638716366,46.98,74166.04,0.5,-0.21201,0.00014,13.24255]
[1776638716378,46.98,74166.04,0.5,-0.21201,0.00014,13.24255]
[1776638716390,46.98,74166.04,0.5,-0.21201,0.00014,13.24255]
[1776638716468,46.98,74166.34,0.5,-0.21197,0.00013,13.24099]
[1776638717177,46.98,74166.34,0.5,-0.21197,0.00013,13.24099]
[1776638717255,46.98,74168.34,0.5,-0.21169,0.00013,13.23135]
[1776638722834,46.97,74171.96,0.5,-0.21119,0.00013,13.21373]
[1776638722881,46.97,74171.96,0.5,-0.21119,0.00013,13.21373]
[1776638723310,46.97,74171.96,0.5,-0.21119,0.00013,13.21373]
[1776638723330,46.97,74168.31,0.5,-0.21168,0.00013,13.23086]
[1776638727328,46.97,74164.83,0.5,-0.21214,0.00014,13.24719]
[1776638727349,46.97,74164.19,0.5,-0.21222,0.00014,13.24999]
[1776638728208,46.97,74164.19,0.5,-0.21222,0.00014,13.24999]
[1776638728266,46.97,74153.14,0.5,-0.21372,0.00014,13.30231]
[1776638728690,46.97,74153.14,0.5,-0.21372,0.00014,13.30231]
[1776638728797,46.97,74153.14,0.5,-0.21372,0.00014,13.30231]
[1776638729557,46.97,74145.14,0.5,-0.2148,0.00014,13.34015]
[1776638729601,46.97,74145.14,0.5,-0.2148,0.00014,13.34015]
[1776638729668,46.97,74145.14,0.5,-0.2148,0.00014,13.34015]
[1776638729951,46.97,74145.14,0.5,-0.2148,0.00014,13.34015]
[1776638730959,46.97,74137.04,0.5,-0.2159,0.00014,13.37834]
[1776638732027,46.97,74137.04,0.5,-0.2159,0.00014,13.37834]
[1776638733776,46.97,74137.52,0.5,-0.21578,0.00014,13.37046]
[1776638734017,46.97,74137.52,0.5,-0.21578,0.00014,13.37046]
[1776638734039,46.97,74137.52,0.5,-0.21578,0.00014,13.37046]
[1776638734535,46.97,74137.52,0.5,-0.21578,0.00014,13.37046]
[1776638734264,46.97,74144.77,0.5,-0.21478,0.00014,13.33594]
[1776638735616,46.97,74144.77,0.5,-0.21478,0.00014,13.33594]
[1776638735857,46.97,74144.77,0.5,-0.21478,0.00014,13.33594]
[1776638735924,46.97,74144.77,0.5,-0.21478,0.00014,13.33594]
[1776638735937,46.97,74144.77,0.5,-0.21478,0.00014,13.33594]
[1776638736025,46.97,74153.35,0.5,-0.21361,0.00014,13.29517]
[1776638737513,46.97,74153.35,0.5,-0.21361,0.00014,13.29517]
[1776638737589,46.96,74150.45,0.5,-0.214,0.00014,13.30877]
[1776638737592,46.96,74150.45,0.5,-0.214,0.00014,13.30877]
[1776638737806,46.96,74150.45,0.5,-0.214,0.00014,13.30877]
[1776638738398,46.96,74150.45,0.5,-0.214,0.00014,13.30877]
[1776638738444,46.96,74150.45,0.5,-0.214,0.00014,13.30877]
[1776638739168,46.96,74145.93,0.5,-0.21461,0.00014,13.33012]
[1776638739179,46.96,74145.93,0.5,-0.21461,0.00014,13.33012]
[1776638739269,46.96,74144.86,0.5,-0.21476,0.00014,13.33511]
[1776638739607,46.96,74144.86,0.5,-0.21476,0.00014,13.33511]
[1776638740028,46.96,74144.86,0.5,-0.21476,0.00014,13.33511]
[1776638741638,46.96,74146.3,0.5,-0.21456,0.00014,13.3282]
[1776638743677,46.96,74149.18,0.5,-0.21416,0.00014,13.31442]
[1776638743707,46.96,74149.18,0.5,-0.21416,0.00014,13.31442]
[1776638745696,46.96,74149.39,0.5,-0.21413,0.00014,13.3133]
[1776638751103,46.96,74147.71,0.5,-0.21435,0.00014,13.32082]
[1776638752246,46.96,74147.71,0.5,-0.21435,0.00014,13.32082]
[1776638752277,46.96,74147.71,0.5,-0.21435,0.00014,13.32082]
[1776638752399,46.96,74147.71,0.5,-0.21435,0.00014,13.32082]
[1776638752412,46.96,74147.71,0.5,-0.21435,0.00014,13.32082]
[1776638752449,46.96,74146.74,0.5,-0.21448,0.00014,13.32534]
[1776638754123,46.96,74131.36,0.5,-0.21657,0.00014,13.39779]
[1776638759159,46.95,74131.65,0.5,-0.21651,0.00014,13.39558]
[1776638760980,46.95,74131.71,0.5,-0.21649,0.00014,13.39513]
[1776638761047,46.95,74131.71,0.5,-0.21649,0.00014,13.39513]
[1776638768359,46.95,74138.23,0.5,-0.21558,0.00014,13.3634]
[1776638773502,46.94,74137.88,0.5,-0.21561,0.00014,13.3644]
[1776638779300,46.94,74134.24,0.5,-0.21607,0.00014,13.3806]
[1776638784334,46.93,74132.75,0.5,-0.21626,0.00014,13.38701]
[1776638786350,46.93,74124.21,0.5,-0.21742,0.00014,13.42704]
[1776638788945,46.92,74124.2,0.5,-0.21738,0.00014,13.42538]
[1776638789101,46.92,74124.2,0.5,-0.21738,0.00014,13.42538]
[1776638789183,46.92,74124.2,0.5,-0.21738,0.00014,13.42538]
[1776638789720,46.91,74125.9,0.5,-0.21709,0.00014,13.41551]
[1776638790378,46.91,74108.96,0.5,-0.21943,0.00014,13.4953]
[1776638791383,46.91,74098.62,0.5,-0.2208,0.00014,13.53844]
[1776638791749,46.91,74098.62,0.5,-0.2208,0.00014,13.53844]
[1776638791769,46.91,74098.62,0.5,-0.2208,0.00014,13.53844]
[1776638792390,46.91,74099.03,0.5,-0.22074,0.00014,13.53642]
[1776638794576,46.91,74096.85,0.5,-0.22104,0.00014,13.54648]
[1776638795411,46.91,74096.97,0.5,-0.22101,0.00014,13.54557]
[1776638800448,46.9,74105.08,0.5,-0.21986,0.00014,13.50664]
[1776638805481,46.89,74101.94,0.5,-0.22027,0.00014,13.52042]
[1776638807079,46.89,74097.96,0.5,-0.22082,0.00014,13.53887]
[1776638808800,46.89,74098.28,0.5,-0.22076,0.00014,13.53689]
[1776638808936,46.89,74098.63,0.5,-0.22071,0.00014,13.53525]
[1776638810835,46.89,74098.63,0.5,-0.2207,0.00014,13.53477]
[1776638811616,46.89,74098.63,0.5,-0.2207,0.00014,13.53477]
[1776638811626,46.89,74099.38,0.5,-0.22058,0.00014,13.53102]
[1776638812152,46.89,74099.38,0.5,-0.22058,0.00014,13.53102]
[1776638815878,46.88,74096.84,0.5,-0.22091,0.00014,13.54194]
[1776638816655,46.88,74096.8,0.5,-0.22091,0.00014,13.54187]
[1776638816706,46.88,74096.8,0.5,-0.22091,0.00014,13.54187]
[1776638816738,46.88,74096.8,0.5,-0.22091,0.00014,13.54187]
[1776638816812,46.88,74096.8,0.5,-0.22091,0.00014,13.54187]
[1776638816990,46.88,74096.8,0.5,-0.22091,0.00014,13.54187]
[1776638817232,46.88,74096.8,0.5,-0.22091,0.00014,13.54187]
[1776638817568,46.88,74093.42,0.5,-0.22137,0.00014,13.55749]
[1776638817772,46.88,74093.42,0.5,-0.22137,0.00014,13.55749]
[1776638817846,46.88,74093.42,0.5,-0.22137,0.00014,13.55749]
[1776638818442,46.88,74093.42,0.5,-0.22137,0.00014,13.55749]
[1776638818495,46.88,74093.42,0.5,-0.22137,0.00014,13.55749]
[1776638818602,46.88,74093.42,0.5,-0.22137,0.00014,13.55749]
[1776638818620,46.88,74100.95,0.5,-0.22032,0.00014,13.52196]
[1776638819039,46.88,74100.95,0.5,-0.22032,0.00014,13.52196]
[1776638821595,46.87,74108.48,0.5,-0.21926,0.00014,13.48594]
[1776638823116,46.87,74107.99,0.5,-0.21932,0.00014,13.48803]
[1776638823608,46.87,74111.3,0.5,-0.21886,0.00014,13.47225]
[1776638824620,46.87,74111.3,0.5,-0.21886,0.00014,13.47225]
[1776638824630,46.87,74113.12,0.5,-0.2186,0.00014,13.46348]
[1776638824688,46.87,74113.12,0.5,-0.2186,0.00014,13.46348]
[1776638824754,46.87,74113.12,0.5,-0.2186,0.00014,13.46348]
[1776638825070,46.87,74113.12,0.5,-0.2186,0.00014,13.46348]
[1776638826292,46.87,74113.12,0.5,-0.2186,0.00014,13.46329]
[1776638826350,46.87,74113.12,0.5,-0.2186,0.00014,13.46329]
[1776638826628,46.87,74122.48,0.5,-0.2173,0.00014,13.41897]
[1776638826811,46.87,74122.48,0.5,-0.2173,0.00014,13.41897]
[1776638826826,46.87,74122.48,0.5,-0.2173,0.00014,13.41897]
[1776638827635,46.86,74124.54,0.5,-0.21701,0.00014,13.4091]
[1776638829220,46.86,74126.51,0.5,-0.21674,0.00014,13.39968]
[1776638829649,46.86,74127.28,0.5,-0.21663,0.00014,13.39593]
[1776638832670,46.86,74120.64,0.5,-0.21753,0.00014,13.42691]
[1776638833489,46.86,74120.64,0.5,-0.21753,0.00014,13.42691]
[1776638835311,46.86,74118.71,0.5,-0.21779,0.00014,13.43571]
[1776638835692,46.86,74117.89,0.5,-0.2179,0.00014,13.43946]
[1776638835762,46.86,74117.89,0.5,-0.2179,0.00014,13.43946]
[1776638836697,46.86,74119.35,0.5,-0.2177,0.00014,13.43246]
[1776638836985,46.86,74119.35,0.5,-0.2177,0.00014,13.43246]
[1776638837346,46.86,74119.35,0.5,-0.2177,0.00014,13.43246]
[1776638837445,46.86,74120.95,0.5,-0.21747,0.00014,13.4248]
[1776638839361,46.86,74121.19,0.5,-0.21744,0.00014,13.42367]
[1776638839462,46.86,74121.19,0.5,-0.21743,0.00014,13.42346]
[1776638843677,46.86,74120.98,0.5,-0.21746,0.00014,13.42434]
[1776638843831,46.85,74118.65,0.5,-0.21777,0.00014,13.43502]
[1776638844310,46.85,74118.65,0.5,-0.21777,0.00014,13.43502]
[1776638845175,46.85,74116.77,0.5,-0.21803,0.00014,13.44378]
[1776638848808,46.85,74115.31,0.5,-0.21822,0.00014,13.45029]
[1776638849602,46.85,74115.31,0.5,-0.21822,0.00014,13.45029]
[1776638849687,46.85,74115.55,0.5,-0.21818,0.00014,13.44885]
[1776638851646,46.85,74115.55,0.5,-0.21817,0.00014,13.44867]
[1776638851804,46.85,74117.77,0.5,-0.2178,0.00014,13.43267]
[1776638852724,46.85,74117.77,0.5,-0.2178,0.00014,13.43267]
[1776638853677,46.85,74117.77,0.5,-0.2178,0.00014,13.43267]
[1776638853817,46.84,74119.54,0.5,-0.21755,0.00014,13.42401]
[1776638857247,46.84,74119.81,0.5,-0.21751,0.00014,13.42243]
[1776638857377,46.84,74119.81,0.5,-0.21751,0.00014,13.42243]
[1776638857686,46.84,74118.97,0.5,-0.21761,0.00014,13.42604]
[1776638858486,46.84,74118.97,0.5,-0.21761,0.00014,13.42604]
[1776638858586,46.84,74103.99,0.5,-0.21968,0.00014,13.49652]
[1776638860405,46.84,74098.08,0.5,-0.2205,0.00014,13.52428]
[1776638861070,46.84,74097.58,0.5,-0.22056,0.00014,13.52628]
[1776638863885,46.83,74096.68,0.5,-0.22066,0.00014,13.52991]
[1776638864571,46.83,74096.41,0.5,-0.2207,0.00014,13.53097]
[1776638867925,46.83,74099.2,0.5,-0.22029,0.00014,13.51726]
[1776638868020,46.83,74099.79,0.5,-0.22021,0.00014,13.51449]
[1776638872435,46.83,74099.08,0.5,-0.22029,0.00014,13.51724]
[1776638872453,46.83,74099.08,0.5,-0.22029,0.00014,13.51724]
[1776638872548,46.83,74099.08,0.5,-0.22029,0.00014,13.51724]
[1776638872566,46.83,74099.08,0.5,-0.22029,0.00014,13.51724]
[1776638872568,46.83,74099.08,0.5,-0.22029,0.00014,13.51724]
[1776638872621,46.82,74098.82,0.5,-0.22032,0.00014,13.51806]
[1776638873499,46.82,74088.11,0.5,-0.2218,0.00014,13.5681]
[1776638873817,46.82,74088.11,0.5,-0.2218,0.00014,13.5681]
[1776638874157,46.82,74088.11,0.5,-0.2218,0.00014,13.5681]
[1776638874230,46.82,74088.11,0.5,-0.2218,0.00014,13.5681]
[1776638874350,46.82,74088.11,0.5,-0.2218,0.00014,13.5681]
[1776638878090,46.82,74086.5,0.5,-0.222,0.00014,13.57481]
[1776638878094,46.82,74085.71,0.5,-0.2221,0.00014,13.57824]
[1776638881323,46.81,74085.68,0.5,-0.22208,0.00014,13.5776]
[1776638881370,46.81,74085.68,0.5,-0.22208,0.00014,13.5776]
[1776638881433,46.81,74085.5,0.5,-0.2221,0.00014,13.57821]
[1776638881857,46.81,74085.5,0.5,-0.2221,0.00014,13.57821]
[1776638881933,46.81,74085.5,0.5,-0.2221,0.00014,13.57821]
[1776638882661,46.81,74085.5,0.5,-0.2221,0.00014,13.57821]
[1776638882749,46.81,74085.17,0.5,-0.22215,0.00014,13.57975]
[1776638883025,46.81,74086.91,0.5,-0.2219,0.00014,13.57136]
[1776638884459,46.81,74086.91,0.5,-0.2219,0.00014,13.57136]
[1776638884506,46.81,74086.91,0.5,-0.2219,0.00014,13.57136]
[1776638884560,46.81,74086.95,0.5,-0.22188,0.00014,13.57071]
[1776638890730,46.8,74087.51,0.5,-0.22176,0.00014,13.56659]
[1776638892560,46.8,74087.51,0.5,-0.22176,0.00014,13.56659]
[1776638892628,46.8,74087.51,0.5,-0.22176,0.00014,13.56659]
[1776638892722,46.79,74087.06,0.5,-0.22181,0.00014,13.56819]
[1776638893133,46.79,74087.06,0.5,-0.22181,0.00014,13.56819]
[1776638893198,46.79,74103.9,0.5,-0.21947,0.00014,13.48908]
[1776638894588,46.79,74103.9,0.5,-0.21947,0.00014,13.48908]
[1776638894608,46.79,74103.9,0.5,-0.21947,0.00014,13.48908]
[1776638894750,46.79,74103.9,0.5,-0.21947,0.00014,13.48908]
[1776638894710,46.79,74106.93,0.5,-0.21904,0.00014,13.47437]
[1776638895062,46.79,74106.93,0.5,-0.21904,0.00014,13.47437]
[1776638895074,46.79,74106.93,0.5,-0.21904,0.00014,13.47437]
[1776638895109,46.79,74106.93,0.5,-0.21904,0.00014,13.47437]
[1776638896419,46.79,74106.93,0.5,-0.21904,0.00014,13.47437]
[1776638896452,46.79,74114.3,0.5,-0.21801,0.00014,13.43931]
[1776638897745,46.79,74114.3,0.5,-0.21801,0.00014,13.43931]
[1776638897825,46.79,74114.3,0.5,-0.21801,0.00014,13.43931]
[1776638897833,46.79,74114.3,0.5,-0.21801,0.00014,13.43931]
[1776638903042,46.79,74109.27,0.5,-0.21869,0.00014,13.46243]
[1776638903117,46.79,74109.27,0.5,-0.21869,0.00014,13.46243]
[1776638904525,46.78,74109.19,0.5,-0.21869,0.00014,13.46266]
[1776638908198,46.78,74118.77,0.5,-0.21735,0.00014,13.41667]
[1776638913921,46.77,74119.34,0.5,-0.21719,0.00014,13.40765]
[1776638915573,46.77,74117.11,0.5,-0.21748,0.00014,13.41765]
[1776638915644,46.77,74117.11,0.5,-0.21748,0.00014,13.41765]
[1776638915647,46.77,74117.11,0.5,-0.21748,0.00014,13.41765]
[1776638915674,46.77,74111.67,0.5,-0.21823,0.00014,13.44321]
[1776638917040,46.77,74111.67,0.5,-0.21823,0.00014,13.44321]
[1776638917106,46.77,74111.67,0.5,-0.21823,0.00014,13.44321]
[1776638918834,46.77,74105.84,0.5,-0.21902,0.00014,13.47039]
[1776638919281,46.77,74106.05,0.5,-0.21898,0.00014,13.46905]
[1776638923961,46.76,74100.87,0.5,-0.21968,0.00014,13.49282]
[1776638924039,46.76,74100.87,0.5,-0.21968,0.00014,13.49282]
[1776638924073,46.76,74100.87,0.5,-0.21968,0.00014,13.49282]
[1776638924337,46.76,74100.87,0.5,-0.21968,0.00014,13.49282]
[1776638924397,46.76,74093.09,0.5,-0.22076,0.00014,13.52929]
[1776638926399,46.76,74089.51,0.5,-0.22125,0.00014,13.54592]
[1776638926576,46.76,74089.51,0.5,-0.22125,0.00014,13.54592]
[1776638926750,46.76,74089.51,0.5,-0.22125,0.00014,13.54592]
[1776638926790,46.76,74089.76,0.5,-0.22121,0.00014,13.54454]
[1776638928493,46.76,74089.76,0.5,-0.22121,0.00014,13.54433]
[1776638928500,46.76,74089.76,0.5,-0.22121,0.00014,13.54433]
[1776638928508,46.76,74081.36,0.5,-0.22237,0.00014,13.58349]
[1776638928891,46.76,74081.36,0.5,-0.22237,0.00014,13.58349]
[1776638930994,46.75,74075.73,0.5,-0.22315,0.00014,13.60932]
[1776638931234,46.75,74075.73,0.5,-0.22315,0.00014,13.60932]
[1776638931366,46.75,74075.61,0.5,-0.22315,0.00014,13.60961]
[1776638932459,46.75,74075.61,0.5,-0.22315,0.00014,13.60961]
[1776638932536,46.75,74075.61,0.5,-0.22315,0.00014,13.60961]
[1776638932633,46.75,74072.81,0.5,-0.22354,0.00014,13.62244]
[1776638932923,46.75,74072.81,0.5,-0.22354,0.00014,13.62244]
[1776638934449,46.75,74050.33,0.5,-0.22669,0.00014,13.72684]
[1776638935008,46.75,74050.33,0.5,-0.22669,0.00014,13.72684]
[1776638935478,46.75,74050.33,0.5,-0.22669,0.00014,13.72684]
[1776638936070,46.75,74050.22,0.5,-0.2267,0.00014,13.72717]
[1776638936294,46.75,74050.22,0.5,-0.2267,0.00014,13.72717]
[1776638936308,46.75,74050.22,0.5,-0.2267,0.00014,13.72717]
[1776638936406,46.74,74050.22,0.5,-0.2267,0.00014,13.72696]
[1776638936910,46.74,74050.22,0.5,-0.2267,0.00014,13.72696]
[1776638936969,46.74,74050.22,0.5,-0.2267,0.00014,13.72696]
[1776638938241,46.74,74052.06,0.5,-0.22643,0.00014,13.71822]
[1776638938461,46.74,74052.06,0.5,-0.22643,0.00014,13.71822]
[1776638938978,46.74,74051.67,0.5,-0.22648,0.00014,13.71985]
[1776638939062,46.74,74051.67,0.5,-0.22648,0.00014,13.71985]
[1776638939306,46.74,74051.67,0.5,-0.22648,0.00014,13.71985]
[1776638940848,46.74,74054.87,0.5,-0.22602,0.00014,13.7046]
[1776638941024,46.74,74054.87,0.5,-0.22602,0.00014,13.7046]
[1776638941278,46.74,74054.87,0.5,-0.22602,0.00014,13.7046]
[1776638941756,46.74,74065.13,0.5,-0.22457,0.00014,13.65666]
[1776638941853,46.74,74065.13,0.5,-0.22457,0.00014,13.65666]
[1776638943141,46.74,74065.13,0.5,-0.22457,0.00014,13.65653]
[1776638943702,46.74,74065.13,0.5,-0.22457,0.00014,13.65653]
[1776638943773,46.74,74065.13,0.5,-0.22457,0.00014,13.65653]
[1776638943733,46.74,74071.62,0.5,-0.22365,0.00014,13.6261]
[1776638948498,46.74,74079.03,0.5,-0.2226,0.00014,13.59108]
[1776638949180,46.74,74079.03,0.5,-0.2226,0.00014,13.59108]
[1776638949502,46.74,74078.6,0.5,-0.22266,0.00014,13.59306]
[1776638950471,46.74,74078.6,0.5,-0.22266,0.00014,13.59306]
[1776638950496,46.74,74078.6,0.5,-0.22266,0.00014,13.59306]
[1776638950599,46.74,74078.6,0.5,-0.22266,0.00014,13.59306]
[1776638950761,46.74,74078.6,0.5,-0.22266,0.00014,13.59306]
[1776638950650,46.74,74074.18,0.5,-0.22328,0.00014,13.61371]
[1776638950845,46.74,74074.18,0.5,-0.22328,0.00014,13.61371]
[1776638950934,46.74,74074.18,0.5,-0.22328,0.00014,13.61371]
[1776638951711,46.74,74074.18,0.5,-0.22328,0.00014,13.61371]
[1776638951768,46.74,74074.18,0.5,-0.22328,0.00014,13.61371]
[1776638951763,46.73,74060.96,0.5,-0.22513,0.00014,13.67536]
[1776638953290,46.73,74060.96,0.5,-0.22513,0.00014,13.67525]
[1776638953344,46.73,74060.51,0.5,-0.22519,0.00014,13.67717]
[1776638955468,46.73,74060.51,0.5,-0.22518,0.00014,13.677]
[1776638955720,46.73,74060.51,0.5,-0.22518,0.00014,13.677]
[1776638955737,46.73,74061.1,0.5,-0.2251,0.00014,13.67408]
[1776638955886,46.73,74061.1,0.5,-0.2251,0.00014,13.67408]
[1776638956240,46.73,74061.1,0.5,-0.2251,0.00014,13.67408]
[1776638956287,46.73,74061.1,0.5,-0.2251,0.00014,13.67408]
[1776638956821,46.73,74040.39,0.5,-0.22802,0.00014,13.77035]
[1776638957209,46.73,74040.39,0.5,-0.22802,0.00014,13.77035]
[1776638957584,46.73,74040.39,0.5,-0.22802,0.00014,13.77011]
[1776638958680,46.73,74040.39,0.5,-0.22802,0.00014,13.77011]
[1776638958759,46.73,74040.39,0.5,-0.22802,0.00014,13.77011]
[1776638958929,46.73,74040.86,0.5,-0.22795,0.00014,13.76787]
[1776638959488,46.73,74040.86,0.5,-0.22795,0.00014,13.76787]
[1776638959599,46.73,74040.86,0.5,-0.22795,0.00014,13.7678]
[1776638961384,46.73,74043.28,0.5,-0.2276,0.00014,13.75653]
[1776638961437,46.73,74043.28,0.5,-0.2276,0.00014,13.75653]
[1776638961615,46.73,74045.39,0.5,-0.2273,0.00014,13.7467]
[1776638966647,46.72,74051.12,0.5,-0.22647,0.00014,13.71947]
[1776638968225,46.72,74046.21,0.5,-0.22716,0.00014,13.74211]
[1776638968972,46.72,74044.8,0.5,-0.22736,0.00014,13.74847]
[1776638969568,46.72,74044.8,0.5,-0.22736,0.00014,13.74847]
[1776638969671,46.72,74043.11,0.5,-0.22759,0.00014,13.75612]
[1776638971071,46.72,74048.34,0.5,-0.22685,0.00014,13.73168]
[1776638971119,46.72,74048.34,0.5,-0.22685,0.00014,13.73168]
[1776638971133,46.72,74048.34,0.5,-0.22685,0.00014,13.73168]
[1776638971966,46.72,74051.48,0.5,-0.22634,0.00014,13.71162]
[1776638972027,46.72,74051.48,0.5,-0.22634,0.00014,13.71162]
[1776638973597,46.72,74052.4,0.5,-0.22621,0.00014,13.7072]
[1776638978740,46.71,74053.77,0.5,-0.22599,0.00014,13.70006]
[1776638979717,46.71,74056.28,0.5,-0.22563,0.00014,13.68822]
[1776638979760,46.71,74059.68,0.5,-0.22515,0.00014,13.67223]
[1776638983764,46.71,74062.67,0.5,-0.22472,0.00014,13.65793]
[1776638983854,46.71,74060.76,0.5,-0.22498,0.00014,13.66674]
[1776638986203,46.71,74064.18,0.5,-0.2245,0.00014,13.65054]
[1776638986228,46.71,74064.18,0.5,-0.2245,0.00014,13.65054]
[1776638987054,46.71,74064.15,0.5,-0.2245,0.00014,13.65059]
[1776638987099,46.71,74064.15,0.5,-0.2245,0.00014,13.65059]
[1776638989686,46.71,74064.46,0.5,-0.22445,0.00014,13.64905]
[1776638989738,46.71,74064.46,0.5,-0.22445,0.00014,13.64905]
[1776638989847,46.71,74064.46,0.5,-0.22445,0.00014,13.64905]
[1776638991909,46.7,74066.58,0.5,-0.22414,0.00014,13.63879]
[1776638992357,46.7,74066.58,0.5,-0.22414,0.00014,13.63879]
[1776638992408,46.7,74066.58,0.5,-0.22414,0.00014,13.63879]
[1776638992420,46.7,74066.58,0.5,-0.22414,0.00014,13.63879]
[1776638992512,46.7,74066.58,0.5,-0.22414,0.00014,13.63879]
[1776638992549,46.7,74066.58,0.5,-0.22414,0.00014,13.63879]
[1776638992838,46.7,74066.99,0.5,-0.22408,0.00014,13.6368]
[1776638993845,46.7,74057.33,0.5,-0.22544,0.00014,13.68183]
[1776638993953,46.7,74057.33,0.5,-0.22544,0.00014,13.68183]
[1776638993964,46.7,74057.33,0.5,-0.22544,0.00014,13.68183]
[1776638994852,46.7,74051.35,0.5,-0.22628,0.00014,13.70957]
[1776638999886,46.7,74048.05,0.5,-0.22673,0.00014,13.7242]
[1776639000890,46.7,74048.05,0.5,-0.22673,0.00014,13.7242]
[1776639000898,46.7,74048.05,0.5,-0.22673,0.00014,13.7242]
[1776639000994,46.7,74048.05,0.5,-0.22673,0.00014,13.7242]
[1776639001536,46.7,74048.05,0.5,-0.22673,0.00014,13.7242]
[1776639001735,46.7,74057.26,0.5,-0.22542,0.00014,13.68101]
[1776639002141,46.7,74057.26,0.5,-0.22542,0.00014,13.68101]
[1776639002142,46.69,74065.52,0.5,-0.22425,0.00014,13.64234]
[1776639003804,46.69,74065.52,0.5,-0.22425,0.00014,13.64234]
[1776639003872,46.69,74065.52,0.5,-0.22425,0.00014,13.64234]
[1776639004331,46.69,74067.28,0.5,-0.224,0.00014,13.634]
[1776639004432,46.69,74075.19,0.5,-0.22289,0.00014,13.59687]
[1776639005016,46.69,74075.19,0.5,-0.22289,0.00014,13.59687]
[1776639005062,46.69,74088.52,0.5,-0.22102,0.00014,13.53427]
[1776639006486,46.69,74088.52,0.5,-0.22102,0.00014,13.53427]
[1776639008387,46.69,74090.49,0.5,-0.22074,0.00014,13.52476]
[1776639008440,46.69,74090.49,0.5,-0.22074,0.00014,13.52476]
[1776639008631,46.68,74091.54,0.5,-0.22056,0.00014,13.5184]
[1776639010084,46.68,74091.54,0.5,-0.22056,0.00014,13.5184]
[1776639010113,46.68,74091.54,0.5,-0.22056,0.00014,13.5184]
[1776639010123,46.68,74091.54,0.5,-0.22056,0.00014,13.5184]
[1776639010335,46.68,74091.54,0.5,-0.22056,0.00014,13.5184]
[1776639010396,46.68,74092.54,0.5,-0.22041,0.00014,13.51354]
[1776639012060,46.68,74092.92,0.5,-0.22036,0.00014,13.51168]
[1776639012078,46.68,74092.92,0.5,-0.22036,0.00014,13.51168]
[1776639012087,46.68,74092.92,0.5,-0.22036,0.00014,13.51168]
[1776639012405,46.68,74092.92,0.5,-0.22036,0.00014,13.51168]
[1776639012488,46.68,74092.21,0.5,-0.22045,0.00014,13.51494]
[1776639014412,46.68,74091.9,0.5,-0.2205,0.00014,13.51632]
[1776639015475,46.68,74091.02,0.5,-0.22062,0.00014,13.52037]
[1776639015529,46.68,74091.02,0.5,-0.22062,0.00014,13.52037]
[1776639016470,46.68,74091.55,0.5,-0.22054,0.00014,13.51778]
[1776639016769,46.68,74091.69,0.5,-0.22052,0.00014,13.51702]
[1776639019583,46.68,74091.88,0.5,-0.22049,0.00014,13.51602]
[1776639019664,46.68,74091.88,0.5,-0.22049,0.00014,13.51602]
[1776639020479,46.68,74095.17,0.5,-0.22002,0.00014,13.50031]
[1776639021912,46.68,74100.14,0.5,-0.21933,0.00014,13.47668]
[1776639022381,46.68,74100.14,0.5,-0.21933,0.00014,13.47668]
[1776639022415,46.68,74103.82,0.5,-0.21881,0.00014,13.45922]
[1776639023532,46.68,74111.8,0.5,-0.21771,0.00014,13.42141]
[1776639029099,46.68,74112.59,0.5,-0.2176,0.00014,13.4177]
[1776639030564,46.68,74112.59,0.5,-0.2176,0.00014,13.4177]
[1776639030612,46.68,74112.21,0.5,-0.21765,0.00014,13.41953]
[1776639031267,46.68,74098.01,0.5,-0.21957,0.00014,13.48133]
[1776639033932,46.68,74096.61,0.5,-0.21976,0.00014,13.48787]
[1776639034408,46.68,74096.61,0.5,-0.21976,0.00014,13.48787]
[1776639034567,46.68,74096.61,0.5,-0.21976,0.00014,13.48787]
[1776639034593,46.68,74096.61,0.5,-0.21976,0.00014,13.48787]
[1776639034614,46.67,74087.29,0.5,-0.22105,0.00014,13.53164]
[1776639036866,46.67,74087.29,0.5,-0.22105,0.00014,13.53164]
[1776639036884,46.67,74080.14,0.5,-0.22204,0.00014,13.56498]
[1776639038326,46.67,74080.14,0.5,-0.22204,0.00014,13.56482]
[1776639038385,46.67,74081.91,0.5,-0.22179,0.00014,13.55635]
[1776639040176,46.67,74092.23,0.5,-0.22034,0.00014,13.50751]
[1776639041330,46.67,74092.23,0.5,-0.22034,0.00014,13.50751]
[1776639041363,46.67,74092.23,0.5,-0.22034,0.00014,13.50751]
[1776639041393,46.67,74092.23,0.5,-0.22034,0.00014,13.50751]
[1776639041425,46.67,74092.23,0.5,-0.22034,0.00014,13.50751]
[1776639047274,46.67,74094.07,0.5,-0.22007,0.00014,13.49823]
[1776639047779,46.67,74094.07,0.5,-0.22007,0.00014,13.49823]
[1776639051050,46.66,74092.11,0.5,-0.22032,0.00014,13.50697]
[1776639051849,46.66,74092.11,0.5,-0.22032,0.00014,13.50697]
[1776639051915,46.66,74092.11,0.5,-0.22032,0.00014,13.50697]
[1776639051946,46.66,74092.29,0.5,-0.2203,0.00014,13.50602]
[1776639052838,46.66,74092.29,0.5,-0.2203,0.00014,13.50602]
[1776639052934,46.66,74101.15,0.5,-0.21906,0.00014,13.4641]
[1776639052948,46.66,74101.15,0.5,-0.21906,0.00014,13.4641]
[1776639052992,46.66,74101.15,0.5,-0.21906,0.00014,13.4641]
[1776639053053,46.66,74101.15,0.5,-0.21906,0.00014,13.4641]
[1776639053058,46.66,74101.15,0.5,-0.21906,0.00014,13.4641]
[1776639053225,46.66,74101.15,0.5,-0.21906,0.00014,13.4641]
[1776639053266,46.66,74101.15,0.5,-0.21906,0.00014,13.46398]
[1776639054274,46.66,74108.95,0.5,-0.21797,0.00014,13.427]
[1776639059310,46.66,74112.93,0.5,-0.21742,0.00014,13.40784]
[1776639061195,46.66,74113.47,0.5,-0.21734,0.00014,13.40522]
[1776639061838,46.66,74113.47,0.5,-0.21734,0.00014,13.40522]
[1776639067059,46.66,74118.65,0.5,-0.21662,0.00014,13.38037]
[1776639069764,46.66,74116.02,0.5,-0.21698,0.00014,13.39283]
[1776639069886,46.66,74115.27,0.5,-0.21708,0.00014,13.39632]
[1776639070839,46.66,74106.88,0.5,-0.21824,0.00014,13.43606]
[1776639076431,46.65,74109.73,0.5,-0.21783,0.00014,13.42208]
[1776639081853,46.65,74106.74,0.5,-0.21824,0.00014,13.43591]
[1776639087508,46.65,74107.27,0.5,-0.21815,0.00014,13.43284]
[1776639092543,46.65,74104.2,0.5,-0.21851,0.00014,13.44167]
[1776639095060,46.64,74105.15,0.5,-0.21837,0.00014,13.43705]
[1776639095564,46.64,74107.46,0.5,-0.21805,0.00014,13.42606]
[1776639096223,46.64,74107.46,0.5,-0.21805,0.00014,13.42606]
[1776639096571,46.64,74115.87,0.5,-0.21688,0.00014,13.38608]
[1776639098231,46.64,74116.65,0.5,-0.21677,0.00014,13.38228]
[1776639098415,46.64,74116.65,0.5,-0.21677,0.00014,13.38228]
[1776639099568,46.64,74117.3,0.5,-0.21668,0.00014,13.37912]
[1776639099652,46.64,74117.3,0.5,-0.21668,0.00014,13.37912]
[1776639099659,46.64,74117.3,0.5,-0.21668,0.00014,13.37912]
[1776639099664,46.64,74117.3,0.5,-0.21668,0.00014,13.37912]
[1776639099669,46.64,74123.43,0.5,-0.21584,0.00014,13.34992]
[1776639101426,46.64,74123.43,0.5,-0.21583,0.00014,13.34988]
[1776639101534,46.64,74123.43,0.5,-0.21583,0.00014,13.34988]
[1776639101823,46.64,74123.43,0.5,-0.21583,0.00014,13.34988]
[1776639101906,46.64,74122.52,0.5,-0.21596,0.00014,13.35417]
[1776639102059,46.64,74122.52,0.5,-0.21596,0.00014,13.35417]
[1776639102125,46.64,74122.52,0.5,-0.21596,0.00014,13.35417]
[1776639102137,46.64,74122.52,0.5,-0.21596,0.00014,13.35417]
[1776639102140,46.64,74122.52,0.5,-0.21596,0.00014,13.35417]
[1776639102614,46.64,74122.52,0.5,-0.21596,0.00014,13.35413]
[1776639104623,46.64,74121.87,0.5,-0.21605,0.00014,13.35718]
[1776639104707,46.64,74121.87,0.5,-0.21605,0.00014,13.35718]
[1776639105110,46.64,74123.94,0.5,-0.21576,0.00014,13.34724]
[1776639105635,46.64,74123.94,0.5,-0.21576,0.00014,13.34717]
[1776639106641,46.64,74130.39,0.5,-0.21486,0.00014,13.31611]
[1776639107536,46.64,74130.39,0.5,-0.21486,0.00014,13.31611]
[1776639107616,46.64,74130.39,0.5,-0.21486,0.00014,13.31611]
[1776639107899,46.64,74130.39,0.5,-0.21486,0.00014,13.31611]
[1776639109778,46.63,74142.78,0.5,-0.21313,0.00014,13.25592]
[1776639110072,46.63,74142.78,0.5,-0.21313,0.00014,13.25592]
[1776639110591,46.63,74142.78,0.5,-0.21313,0.00014,13.25592]
[1776639110691,46.63,74146.33,0.5,-0.21265,0.00014,13.23889]
[1776639111328,46.63,74146.33,0.5,-0.21265,0.00014,13.23889]
[1776639111691,46.63,74146.33,0.5,-0.21265,0.00014,13.23886]
[1776639116127,46.63,74149.31,0.5,-0.21223,0.00014,13.22427]
[1776639116945,46.63,74148.64,0.5,-0.21232,0.00014,13.2274]
[1776639117876,46.63,74148.64,0.5,-0.21232,0.00014,13.2274]
[1776639117883,46.63,74148.64,0.5,-0.21232,0.00014,13.2274]
[1776639117970,46.63,74148.64,0.5,-0.21232,0.00014,13.2274]
[1776639118006,46.63,74161.52,0.5,-0.21056,0.00014,13.16554]
[1776639118152,46.63,74161.52,0.5,-0.21056,0.00014,13.16554]
[1776639118742,46.63,74161.52,0.5,-0.21056,0.00014,13.16551]
[1776639119444,46.63,74161.52,0.5,-0.21056,0.00014,13.16551]
[1776639119532,46.63,74161.52,0.5,-0.21056,0.00014,13.16551]
[1776639119657,46.63,74161.52,0.5,-0.21056,0.00014,13.16551]
[1776639119754,46.63,74167.92,0.5,-0.2097,0.00014,13.13475]
[1776639121087,46.63,74172.33,0.5,-0.2091,0.00014,13.11349]
[1776639121127,46.63,74172.33,0.5,-0.2091,0.00014,13.11349]
[1776639121152,46.63,74172.33,0.5,-0.2091,0.00014,13.11349]
[1776639121841,46.63,74172.33,0.5,-0.2091,0.00014,13.11349]
[1776639121871,46.63,74182.8,0.5,-0.20769,0.00013,13.06301]
[1776639122214,46.63,74182.8,0.5,-0.20769,0.00013,13.06301]
[1776639122343,46.63,74182.8,0.5,-0.20769,0.00013,13.06301]
[1776639122454,46.63,74182.8,0.5,-0.20769,0.00013,13.06301]
[1776639122548,46.63,74182.8,0.5,-0.20769,0.00013,13.06301]
[1776639122912,46.63,74182.8,0.5,-0.20769,0.00013,13.06301]
[1776639123027,46.62,74165.36,0.5,-0.21001,0.00014,13.14591]
[1776639123156,46.62,74165.36,0.5,-0.21001,0.00014,13.14591]
[1776639123239,46.62,74165.36,0.5,-0.21001,0.00014,13.14591]
[1776639123336,46.62,74165.36,0.5,-0.21001,0.00014,13.14591]
[1776639123778,46.62,74165.36,0.5,-0.21001,0.00014,13.14577]
[1776639124218,46.62,74165.36,0.5,-0.21001,0.00014,13.14577]
[1776639129871,46.61,74171.35,0.5,-0.20912,0.00014,13.11422]
[1776639132219,46.59,74170.3,0.5,-0.20919,0.00014,13.1167]
[1776639132231,46.59,74170.3,0.5,-0.20919,0.00014,13.1167]
[1776639132839,46.59,74170.13,0.5,-0.20922,0.00014,13.11744]
[1776639135689,46.59,74171.68,0.5,-0.20898,0.00014,13.10919]
[1776639138015,46.58,74178.12,0.5,-0.20806,0.00013,13.07612]
[1776639139696,46.56,74178.58,0.5,-0.20794,0.00013,13.07164]
[1776639144033,46.54,74177.89,0.5,-0.20793,0.00013,13.07138]
[1776639144107,46.54,74177.0,0.5,-0.20805,0.00013,13.07555]
[1776639144967,46.54,74176.65,0.5,-0.20809,0.00014,13.07711]
[1776639148117,46.54,74172.3,0.5,-0.20867,0.00014,13.09765]
[1776639148813,46.54,74172.3,0.5,-0.20867,0.00014,13.09765]
[1776639150188,46.54,74172.8,0.5,-0.20859,0.00014,13.0949]
[1776639150297,46.54,74172.8,0.5,-0.20859,0.00014,13.0949]
[1776639150890,46.54,74172.8,0.5,-0.20859,0.00014,13.0949]
[1776639151011,46.54,74172.78,0.5,-0.20853,0.00014,13.08944]
[1776639152736,46.54,74168.25,0.5,-0.20914,0.00014,13.1112]
[1776639154241,46.53,74166.24,0.5,-0.20941,0.00014,13.12064]
[1776639157025,46.53,74165.79,0.5,-0.20946,0.00014,13.12253]
[1776639157098,46.53,74166.1,0.5,-0.20942,0.00014,13.1209]
[1776639157649,46.53,74166.1,0.5,-0.20942,0.00014,13.1209]
[1776639157671,46.53,74166.1,0.5,-0.20942,0.00014,13.1209]
[1776639157735,46.53,74169.8,0.5,-0.20891,0.00014,13.10292]
[1776639158793,46.53,74169.8,0.5,-0.20891,0.00014,13.10292]
[1776639158862,46.53,74171.19,0.5,-0.20872,0.00014,13.09609]
[1776639160834,46.53,74171.19,0.5,-0.20872,0.00014,13.09609]
[1776639160893,46.53,74174.77,0.5,-0.20823,0.00014,13.07859]
[1776639164075,46.53,74174.99,0.5,-0.2082,0.00014,13.07734]
[1776639164952,46.53,74174.99,0.5,-0.2082,0.00014,13.07734]
[1776639164960,46.53,74178.14,0.5,-0.20776,0.00013,13.06186]
[1776639170240,46.52,74178.01,0.5,-0.20777,0.00013,13.06187]
[1776639176198,46.52,74178.21,0.5,-0.20771,0.00013,13.05993]
[1776639177970,46.52,74178.21,0.5,-0.20771,0.00013,13.05993]
[1776639178924,46.52,74178.47,0.5,-0.20767,0.00013,13.05835]
[1776639181192,46.51,74179.76,0.5,-0.20748,0.00013,13.05164]
[1776639182201,46.51,74179.98,0.5,-0.20745,0.00013,13.05043]
[1776639182646,46.51,74179.98,0.5,-0.20745,0.00013,13.05043]
[1776639183395,46.51,74179.88,0.5,-0.20745,0.00013,13.05062]
[1776639183429,46.51,74179.88,0.5,-0.20745,0.00013,13.05062]
[1776639183566,46.51,74176.0,0.5,-0.20797,0.00014,13.06925]
[1776639184123,46.51,74176.0,0.5,-0.20797,0.00014,13.06925]
[1776639184147,46.51,74176.0,0.5,-0.20797,0.00014,13.06925]
[1776639184203,46.51,74176.0,0.5,-0.20797,0.00014,13.06925]
[1776639184312,46.51,74176.0,0.5,-0.20797,0.00014,13.06925]
[1776639184536,46.51,74162.95,0.5,-0.20974,0.00014,13.13218]
[1776639186123,46.51,74162.95,0.5,-0.20974,0.00014,13.13218]
[1776639187036,46.51,74162.95,0.5,-0.20974,0.00014,13.13218]
[1776639187050,46.51,74162.95,0.5,-0.20974,0.00014,13.13218]
[1776639187077,46.51,74144.88,0.5,-0.2122,0.00014,13.21901]
[1776639187401,46.51,74144.88,0.5,-0.2122,0.00014,13.21901]
[1776639187942,46.51,74144.88,0.5,-0.2122,0.00014,13.21901]
[1776639188042,46.51,74149.58,0.5,-0.21155,0.00014,13.19629]
[1776639188170,46.51,74149.58,0.5,-0.21155,0.00014,13.19629]
[1776639189516,46.51,74149.58,0.5,-0.21155,0.00014,13.19618]
[1776639189564,46.51,74147.63,0.5,-0.21181,0.00014,13.20545]
[1776639193412,46.51,74147.04,0.5,-0.21188,0.00014,13.20793]
[1776639193417,46.51,74147.04,0.5,-0.21188,0.00014,13.20793]
[1776639193528,46.51,74147.04,0.5,-0.21188,0.00014,13.20793]
[1776639194096,46.51,74147.04,0.5,-0.21188,0.00014,13.20793]
[1776639193531,46.51,74150.4,0.5,-0.21142,0.00014,13.19178]
[1776639195520,46.5,74150.14,0.5,-0.21145,0.00014,13.1928]
[1776639195622,46.5,74161.07,0.5,-0.20996,0.00014,13.14012]
[1776639201375,46.5,74158.48,0.5,-0.21031,0.00014,13.15234]
[1776639206409,46.5,74150.06,0.5,-0.21145,0.00014,13.19258]
[1776639207277,46.5,74150.06,0.5,-0.21145,0.00014,13.19258]
[1776639207752,46.5,74150.06,0.5,-0.21145,0.00014,13.19258]
[1776639209485,46.5,74148.44,0.5,-0.21167,0.00014,13.20028]
[1776639209762,46.5,74148.44,0.5,-0.21167,0.00014,13.20028]
[1776639214046,46.5,74150.3,0.5,-0.21135,0.00014,13.18555]
[1776639214160,46.5,74149.25,0.5,-0.21149,0.00014,13.19054]
[1776639215073,46.5,74140.81,0.5,-0.21264,0.00014,13.23103]
[1776639215860,46.5,74140.81,0.5,-0.21264,0.00014,13.23103]
[1776639215908,46.5,74136.9,0.5,-0.21317,0.00014,13.24968]
[1776639217249,46.5,74136.9,0.5,-0.21317,0.00014,13.24955]
[1776639217918,46.5,74136.9,0.5,-0.21317,0.00014,13.24955]
[1776639218002,46.5,74136.9,0.5,-0.21317,0.00014,13.24955]
[1776639218103,46.49,74134.98,0.5,-0.21343,0.00014,13.25862]
[1776639223020,46.49,74135.81,0.5,-0.2133,0.00014,13.25407]
[1776639224052,46.49,74135.93,0.5,-0.21328,0.00014,13.25335]
[1776639225286,46.49,74131.23,0.5,-0.21392,0.00014,13.27566]
[1776639225996,46.49,74131.23,0.5,-0.21392,0.00014,13.27566]
[1776639232595,46.49,74127.96,0.5,-0.21435,0.00014,13.29059]
[1776639237629,46.48,74129.82,0.5,-0.21408,0.00014,13.28122]
[1776639240397,46.48,74129.6,0.5,-0.21411,0.00014,13.28218]
[1776639241170,46.48,74129.6,0.5,-0.2141,0.00014,13.282]
[1776639241658,46.48,74123.77,0.5,-0.2149,0.00014,13.30985]
[1776639243734,46.48,74122.04,0.5,-0.21514,0.00014,13.31806]
[1776639244328,46.48,74121.12,0.5,-0.21527,0.00014,13.32239]
[1776639244679,46.48,74121.12,0.5,-0.21526,0.00014,13.32233]
[1776639249714,46.48,74111.4,0.5,-0.2166,0.00014,13.36821]
[1776639254750,46.47,74112.41,0.5,-0.21644,0.00014,13.36274]
[1776639255346,46.47,74112.41,0.5,-0.21644,0.00014,13.36274]
[1776639255659,46.47,74112.41,0.5,-0.21644,0.00014,13.36274]
[1776639256011,46.47,74112.41,0.5,-0.21644,0.00014,13.36274]
[1776639256048,46.47,74128.21,0.5,-0.21425,0.00014,13.28713]
[1776639256525,46.47,74128.21,0.5,-0.21425,0.00014,13.28713]
[1776639256763,46.47,74128.21,0.5,-0.21425,0.00014,13.28708]
[1776639257769,46.47,74136.71,0.5,-0.21308,0.00014,13.24633]
[1776639258340,46.47,74136.71,0.5,-0.21308,0.00014,13.24633]
[1776639259833,46.47,74137.2,0.5,-0.21301,0.00014,13.24398]
[1776639259901,46.47,74137.2,0.5,-0.21301,0.00014,13.24398]
[1776639259909,46.47,74137.2,0.5,-0.21301,0.00014,13.24398]
[1776639260111,46.47,74135.44,0.5,-0.21326,0.00014,13.25243]
[1776639260565,46.47,74135.44,0.5,-0.21326,0.00014,13.25243]
[1776639260790,46.47,74135.44,0.5,-0.21326,0.00014,13.25242]
[1776639265151,46.47,74133.68,0.5,-0.2135,0.00014,13.26083]
[1776639265205,46.47,74131.88,0.5,-0.21374,0.00014,13.26943]
[1776639266698,46.47,74131.64,0.5,-0.21378,0.00014,13.27056]
[1776639266705,46.47,74131.64,0.5,-0.21378,0.00014,13.27056]
[1776639266834,46.47,74132.33,0.5,-0.21368,0.00014,13.26724]
[1776639271868,46.47,74129.8,0.5,-0.21397,0.00014,13.27375]
[1776639276904,46.47,74129.43,0.5,-0.21401,0.00014,13.27527]
[1776639281937,46.47,74127.92,0.5,-0.21422,0.00014,13.2825]
[1776639284931,46.47,74132.57,0.5,-0.21358,0.00014,13.26024]
[1776639285085,46.47,74136.29,0.5,-0.21307,0.00014,13.24242]
[1776639289994,46.47,74144.62,0.5,-0.21193,0.00014,13.20239]
[1776639290878,46.47,74144.62,0.5,-0.21193,0.00014,13.20239]
[1776639291003,46.47,74145.19,0.5,-0.21185,0.00014,13.19967]
[1776639291550,46.47,74145.19,0.5,-0.21185,0.00014,13.19967]
[1776639291560,46.47,74145.19,0.5,-0.21185,0.00014,13.19967]
[1776639292007,46.47,74144.72,0.5,-0.21191,0.00014,13.20195]
[1776639293173,46.47,74144.72,0.5,-0.21191,0.00014,13.20195]
[1776639294022,46.47,74138.8,0.5,-0.21272,0.00014,13.2304]
[1776639294277,46.47,74138.8,0.5,-0.21272,0.00014,13.2304]
[1776639294287,46.47,74138.8,0.5,-0.21272,0.00014,13.2304]
[1776639294291,46.47,74138.8,0.5,-0.21272,0.00014,13.2304]
[1776639294945,46.47,74138.8,0.5,-0.21272,0.00014,13.2304]
[1776639295046,46.47,74146.77,0.5,-0.21163,0.00014,13.1921]
[1776639296881,46.47,74146.77,0.5,-0.21163,0.00014,13.19215]
[1776639297043,46.47,74148.92,0.5,-0.21134,0.00014,13.18185]
[1776639300663,46.47,74143.23,0.5,-0.21212,0.00014,13.20932]
[1776639300738,46.47,74143.23,0.5,-0.21212,0.00014,13.20932]
[1776639301070,46.47,74143.05,0.5,-0.21215,0.00014,13.21022]
[1776639301325,46.47,74143.05,0.5,-0.21215,0.00014,13.21022]
[1776639302077,46.47,74140.18,0.5,-0.21254,0.00014,13.22403]
[1776639303375,46.47,74141.79,0.5,-0.21232,0.00014,13.21633]
[1776639303378,46.47,74141.79,0.5,-0.21232,0.00014,13.21633]
[1776639303409,46.47,74141.79,0.5,-0.21232,0.00014,13.21633]
[1776639303597,46.47,74141.79,0.5,-0.21232,0.00014,13.21633]
[1776639304092,46.47,74142.27,0.5,-0.21226,0.00014,13.21406]
[1776639306481,46.47,74145.81,0.5,-0.21177,0.00014,13.19702]
[1776639306714,46.47,74145.81,0.5,-0.21177,0.00014,13.19702]
[1776639306883,46.47,74145.81,0.5,-0.21177,0.00014,13.19702]
[1776639308120,46.47,74153.77,0.5,-0.21068,0.00014,13.15866]
[1776639309478,46.47,74153.47,0.5,-0.21073,0.00014,13.1601]
[1776639310033,46.47,74153.47,0.5,-0.21073,0.00014,13.1601]
[1776639310064,46.47,74153.47,0.5,-0.21073,0.00014,13.1601]
[1776639310149,46.47,74152.34,0.5,-0.21088,0.00014,13.16554]
[1776639311145,46.47,74159.82,0.5,-0.20986,0.00014,13.12951]
[1776639311532,46.47,74159.82,0.5,-0.20986,0.00014,13.12951]
[1776639311542,46.47,74159.82,0.5,-0.20986,0.00014,13.12951]
[1776639313425,46.47,74162.05,0.5,-0.20956,0.00014,13.11878]
[1776639314087,46.47,74162.05,0.5,-0.20956,0.00014,13.11878]
[1776639314188,46.47,74168.45,0.5,-0.20869,0.00014,13.08794]
[1776639319203,46.47,74169.86,0.5,-0.2085,0.00014,13.08114]
[1776639321452,46.47,74170.87,0.5,-0.20836,0.00014,13.07618]
[1776639322071,46.47,74170.87,0.5,-0.20836,0.00014,13.07618]
[1776639326078,46.47,74172.04,0.5,-0.2082,0.00014,13.0704]
[1776639326251,46.47,74172.2,0.5,-0.20818,0.00014,13.06955]
[1776639330625,46.47,74169.83,0.5,-0.2085,0.00014,13.08097]
[1776639331187,46.47,74169.83,0.5,-0.2085,0.00014,13.08097]
[1776639331200,46.47,74169.83,0.5,-0.2085,0.00014,13.08097]
[1776639331288,46.47,74171.08,0.5,-0.20826,0.00014,13.06928]
[1776639331498,46.47,74171.08,0.5,-0.20826,0.00014,13.06928]
[1776639331615,46.47,74171.08,0.5,-0.20826,0.00014,13.06928]
[1776639331703,46.47,74171.08,0.5,-0.20826,0.00014,13.06928]
[1776639332040,46.47,74171.08,0.5,-0.20826,0.00014,13.06928]
[1776639332294,46.47,74180.19,0.5,-0.20703,0.00013,13.02516]
[1776639332558,46.47,74180.19,0.5,-0.20703,0.00013,13.02516]
[1776639333015,46.47,74180.19,0.5,-0.20703,0.00013,13.02516]
[1776639333077,46.47,74180.19,0.5,-0.20703,0.00013,13.02516]
[1776639333305,46.47,74190.69,0.5,-0.20561,0.00013,12.97391]
[1776639333885,46.47,74190.69,0.5,-0.20561,0.00013,12.97391]
[1776639336351,46.47,74194.33,0.5,-0.20512,0.00013,12.95616]
[1776639336459,46.47,74194.33,0.5,-0.20512,0.00013,12.95616]
[1776639337169,46.47,74194.33,0.5,-0.20512,0.00013,12.95616]
[1776639337178,46.47,74197.46,0.5,-0.2047,0.00013,12.94087]
[1776639338036,46.47,74205.08,0.5,-0.20368,0.00013,12.9036]
[1776639338921,46.47,74205.08,0.5,-0.20368,0.00013,12.9036]
[1776639339304,46.47,74205.08,0.5,-0.20368,0.00013,12.9036]
[1776639339919,46.46,74205.39,0.5,-0.20363,0.00013,12.902]
[1776639342010,46.46,74211.39,0.5,-0.20283,0.00013,12.87261]
[1776639342583,46.46,74206.44,0.5,-0.20348,0.00013,12.89664]
[1776639343295,46.46,74206.44,0.5,-0.20348,0.00013,12.89664]
[1776639344073,46.46,74204.22,0.5,-0.20378,0.00013,12.9074]
[1776639344206,46.46,74204.22,0.5,-0.20378,0.00013,12.9074]
[1776639344261,46.46,74204.22,0.5,-0.20378,0.00013,12.9074]
[1776639344276,46.46,74204.22,0.5,-0.20378,0.00013,12.9074]
[1776639344300,46.46,74198.73,0.5,-0.20451,0.00013,12.93407]
[1776639344334,46.46,74198.73,0.5,-0.20451,0.00013,12.93407]
[1776639344393,46.46,74198.73,0.5,-0.20451,0.00013,12.93407]
[1776639345109,46.46,74198.73,0.5,-0.20451,0.00013,12.93407]
[1776639345126,46.46,74198.73,0.5,-0.20451,0.00013,12.93407]
[1776639345152,46.46,74192.96,0.5,-0.20528,0.00013,12.96205]
[1776639346997,46.46,74192.96,0.5,-0.20528,0.00013,12.96205]
[1776639347002,46.46,74188.53,0.5,-0.20587,0.00013,12.98334]
[1776639349413,46.46,74181.11,0.5,-0.20687,0.00013,13.01925]
[1776639354883,46.46,74178.35,0.5,-0.20723,0.00014,13.03231]
[1776639361247,46.45,74181.41,0.5,-0.2068,0.00013,13.01675]
[1776639361356,46.45,74182.72,0.5,-0.20662,0.00013,13.01031]
[1776639361366,46.45,74182.72,0.5,-0.20662,0.00013,13.01031]
[1776639363140,46.45,74175.01,0.5,-0.20766,0.00014,13.04748]
[1776639364124,46.45,74175.01,0.5,-0.20766,0.00014,13.04748]
[1776639365042,46.45,74174.97,0.5,-0.20766,0.00014,13.04754]
[1776639365794,46.45,74174.76,0.5,-0.20768,0.00014,13.04843]
[1776639371566,46.45,74178.33,0.5,-0.20718,0.00014,13.03022]
[1776639372727,46.45,74178.33,0.5,-0.20718,0.00014,13.03022]
[1776639378613,46.44,74177.73,0.5,-0.20724,0.00014,13.03228]
[1776639384152,46.44,74175.04,0.5,-0.20759,0.00014,13.0448]
[1776639387155,46.44,74173.58,0.5,-0.20777,0.00014,13.05142]
[1776639388003,46.44,74173.84,0.5,-0.20773,0.00014,13.05]
[1776639393455,46.43,74176.29,0.5,-0.20732,0.00014,13.03184]
[1776639395085,46.43,74175.41,0.5,-0.20743,0.00014,13.03596]
[1776639396881,46.43,74175.41,0.5,-0.20743,0.00014,13.03567]
[1776639397534,46.43,74175.58,0.5,-0.2074,0.00014,13.03469]
[1776639398012,46.43,74175.58,0.5,-0.2074,0.00014,13.03469]
[1776639398115,46.43,74175.58,0.5,-0.2074,0.00014,13.03469]
[1776639398215,46.43,74175.58,0.5,-0.2074,0.00014,13.03455]
[1776639400331,46.43,74163.34,0.5,-0.20905,0.00014,13.09361]
[1776639400445,46.43,74163.34,0.5,-0.20905,0.00014,13.09361]
[1776639401149,46.43,74163.34,0.5,-0.20905,0.00014,13.09361]
[1776639401181,46.42,74160.03,0.5,-0.2095,0.00014,13.10949]
[1776639406222,46.42,74157.53,0.5,-0.20982,0.00014,13.12081]
[1776639411583,46.42,74156.63,0.5,-0.20992,0.00014,13.12441]
[1776639411956,46.42,74156.63,0.5,-0.20992,0.00014,13.12441]
[1776639411982,46.42,74156.63,0.5,-0.20992,0.00014,13.12441]
[1776639412057,46.42,74154.18,0.5,-0.21025,0.00014,13.1361]
[1776639413345,46.42,74154.18,0.5,-0.21025,0.00014,13.1361]
[1776639413836,46.41,74154.18,0.5,-0.21025,0.00014,13.13606]
[1776639414185,46.41,74154.18,0.5,-0.21025,0.00014,13.13606]
[1776639414195,46.41,74143.7,0.5,-0.21168,0.00014,13.18653]
[1776639416886,46.41,74143.52,0.5,-0.2117,0.00014,13.18721]
[1776639416972,46.41,74143.52,0.5,-0.2117,0.00014,13.18721]
[1776639417064,46.41,74143.52,0.5,-0.2117,0.00014,13.18721]
[1776639417354,46.41,74143.52,0.5,-0.2117,0.00014,13.18721]
[1776639417147,46.41,74151.08,0.5,-0.21066,0.00014,13.15067]
[1776639421642,46.41,74153.13,0.5,-0.21037,0.00014,13.14055]
[1776639423510,46.41,74146.94,0.5,-0.21122,0.00014,13.17028]
[1776639424425,46.41,74150.28,0.5,-0.21076,0.00014,13.15412]
[1776639424815,46.41,74150.28,0.5,-0.21076,0.00014,13.15412]
[1776639427672,46.41,74154.9,0.5,-0.21013,0.00014,13.13171]
[1776639429532,46.41,74155.44,0.5,-0.21005,0.00014,13.12895]
[1776639433567,46.41,74158.74,0.5,-0.20959,0.00014,13.11276]
[1776639434009,46.41,74158.06,0.5,-0.20968,0.00014,13.11598]
[1776639439049,46.41,74162.04,0.5,-0.20913,0.00014,13.09648]
[1776639444157,46.4,74161.78,0.5,-0.20916,0.00014,13.09757]
[1776639446209,46.4,74169.18,0.5,-0.20816,0.00014,13.06165]
[1776639447137,46.4,74169.18,0.5,-0.20816,0.00014,13.06165]
[1776639447196,46.4,74170.48,0.5,-0.20798,0.00014,13.05535]
[1776639451968,46.4,74175.49,0.5,-0.20725,0.00014,13.02572]
[1776639452009,46.4,74175.48,0.5,-0.20725,0.00014,13.02578]
[1776639457178,46.41,74176.66,0.5,-0.20709,0.00014,13.02013]
[1776639459377,46.41,74164.88,0.5,-0.20869,0.00014,13.07725]
[1776639459514,46.41,74164.88,0.5,-0.20869,0.00014,13.07725]
[1776639459816,46.41,74164.88,0.5,-0.20869,0.00014,13.07725]
[1776639460304,46.41,74164.88,0.5,-0.20869,0.00014,13.07725]
[1776639460390,46.41,74164.88,0.5,-0.20869,0.00014,13.07725]
[1776639460404,46.41,74164.88,0.5,-0.20869,0.00014,13.07725]
[1776639460366,46.41,74134.39,0.5,-0.21285,0.00014,13.22433]
[1776639460644,46.41,74134.39,0.5,-0.21285,0.00014,13.22433]
[1776639461213,46.4,74134.39,0.5,-0.21285,0.00014,13.22419]
[1776639461876,46.4,74134.39,0.5,-0.21285,0.00014,13.22419]
[1776639461992,46.4,74134.39,0.5,-0.21285,0.00014,13.22419]
[1776639462096,46.4,74134.39,0.5,-0.21285,0.00014,13.22419]
[1776639462278,46.4,74134.39,0.5,-0.21285,0.00014,13.22419]
[1776639462349,46.4,74100.45,0.5,-0.21755,0.00014,13.38662]
[1776639462779,46.4,74100.45,0.5,-0.21755,0.00014,13.38662]
[1776639463026,46.4,74100.45,0.5,-0.21755,0.00014,13.38662]
[1776639463230,46.4,74100.45,0.5,-0.21755,0.00014,13.3866]
[1776639463652,46.4,74100.45,0.5,-0.21755,0.00014,13.3866]
[1776639463960,46.4,74100.45,0.5,-0.21755,0.00014,13.3866]
[1776639465156,46.4,74102.35,0.5,-0.21728,0.00014,13.37753]
[1776639465178,46.4,74102.35,0.5,-0.21728,0.00014,13.37753]
[1776639465369,46.4,74103.05,0.5,-0.21718,0.00014,13.37418]
[1776639465914,46.4,74103.05,0.5,-0.21718,0.00014,13.37418]
[1776639467256,46.4,74113.01,0.5,-0.2158,0.00014,13.32646]
[1776639472293,46.4,74113.56,0.5,-0.2157,0.00014,13.3233]
[1776639474289,46.4,74113.27,0.5,-0.21574,0.00014,13.32458]
[1776639474299,46.4,74113.27,0.5,-0.21574,0.00014,13.32458]
[1776639474364,46.4,74112.89,0.5,-0.21579,0.00014,13.3264]
[1776639476997,46.4,74112.49,0.5,-0.21584,0.00014,13.32802]
[1776639477048,46.4,74112.49,0.5,-0.21584,0.00014,13.32802]
[1776639481233,46.4,74110.41,0.5,-0.21612,0.00014,13.33766]
[1776639481340,46.4,74110.41,0.5,-0.21612,0.00014,13.33766]
[1776639481436,46.39,74122.24,0.5,-0.21448,0.00014,13.28091]
[1776639484423,46.39,74128.17,0.5,-0.21366,0.00014,13.25233]
[1776639484463,46.39,74128.17,0.5,-0.21366,0.00014,13.25233]
[1776639484477,46.39,74128.46,0.5,-0.21362,0.00014,13.25095]
[1776639485381,46.39,74128.34,0.5,-0.21364,0.00014,13.25155]
[1776639486477,46.39,74127.56,0.5,-0.21374,0.00014,13.25532]
[1776639487395,46.39,74126.94,0.5,-0.21383,0.00014,13.25833]
[1776639487650,46.39,74126.94,0.5,-0.21383,0.00014,13.25833]
[1776639488494,46.4,74128.89,0.5,-0.21356,0.00014,13.249]
[1776639489117,46.4,74128.89,0.5,-0.21356,0.00014,13.249]
[1776639489175,46.4,74128.89,0.5,-0.21356,0.00014,13.249]
[1776639489215,46.4,74126.38,0.5,-0.21391,0.00014,13.2611]
[1776639491230,46.4,74126.38,0.5,-0.21391,0.00014,13.26114]
[1776639496280,46.4,74120.52,0.5,-0.21473,0.00014,13.28941]
[1776639501495,46.4,74121.58,0.5,-0.21458,0.00014,13.28439]
[1776639505911,46.4,74118.31,0.5,-0.21503,0.00014,13.30011]
[1776639511567,46.4,74116.75,0.5,-0.2152,0.00014,13.30227]
[1776639513195,46.4,74116.75,0.5,-0.2152,0.00014,13.30227]
[1776639519000,46.4,74116.57,0.5,-0.21521,0.00014,13.3029]
[1776639525201,46.39,74114.67,0.5,-0.21547,0.00014,13.31165]
[1776639529156,46.39,74114.67,0.5,-0.21547,0.00014,13.3116]
[1776639530398,46.39,74121.02,0.5,-0.21458,0.00014,13.28104]
[1776639533321,46.39,74121.97,0.5,-0.21446,0.00014,13.2766]
[1776639533366,46.39,74121.78,0.5,-0.21448,0.00014,13.27756]
[1776639533923,46.39,74121.78,0.5,-0.21448,0.00014,13.27756]
[1776639534849,46.39,74121.71,0.5,-0.21449,0.00014,13.27796]
[1776639539096,46.4,74117.71,0.5,-0.21505,0.00014,13.29734]
[1776639540444,46.4,74116.7,0.5,-0.21519,0.00014,13.30222]
[1776639540523,46.4,74116.7,0.5,-0.21519,0.00014,13.30222]
[1776639541351,46.4,74114.16,0.5,-0.21555,0.00014,13.31442]
[1776639541410,46.4,74113.35,0.5,-0.21566,0.00014,13.31833]
[1776639542172,46.4,74113.35,0.5,-0.21566,0.00014,13.31833]
[1776639542218,46.4,74111.89,0.5,-0.21586,0.00014,13.32534]
[1776639550842,46.4,74111.33,0.5,-0.21594,0.00014,13.32813]
[1776639556885,46.4,74110.08,0.5,-0.21612,0.00014,13.33411]
[1776639559650,46.4,74109.97,0.5,-0.21613,0.00014,13.33463]
[1776639559910,46.4,74111.13,0.5,-0.21597,0.00014,13.32908]
[1776639565491,46.4,74112.47,0.5,-0.21579,0.00014,13.32273]
[1776639567817,46.4,74112.43,0.5,-0.21579,0.00014,13.32296]
[1776639568028,46.4,74112.43,0.5,-0.21579,0.00014,13.32296]
[1776639568177,46.4,74112.43,0.5,-0.21579,0.00014,13.32296]
[1776639568362,46.4,74112.43,0.5,-0.21579,0.00014,13.32296]
[1776639568470,46.4,74106.3,0.5,-0.21665,0.00014,13.35228]
[1776639568702,46.4,74106.3,0.5,-0.21665,0.00014,13.35228]
[1776639569383,46.4,74106.3,0.5,-0.21665,0.00014,13.35228]
[1776639569386,46.4,74088.65,0.5,-0.21911,0.00014,13.43651]
[1776639575561,46.4,74086.26,0.5,-0.21939,0.00014,13.4426]
[1776639576256,46.4,74086.26,0.5,-0.21939,0.00014,13.4426]
[1776639577122,46.4,74086.26,0.5,-0.21939,0.00014,13.44261]
[1776639581124,46.4,74086.26,0.5,-0.21939,0.00014,13.44262]
[1776639581978,46.4,74088.63,0.5,-0.21906,0.00014,13.43134]
[1776639582066,46.4,74088.63,0.5,-0.21906,0.00014,13.43133]
[1776639584027,46.4,74087.46,0.5,-0.21922,0.00014,13.43687]
[1776639584124,46.4,74088.16,0.5,-0.21913,0.00014,13.43352]
[1776639587302,46.4,74088.16,0.5,-0.21912,0.00014,13.43347]
[1776639588130,46.4,74087.93,0.5,-0.21916,0.00014,13.43453]
[1776639588231,46.4,74087.93,0.5,-0.21915,0.00014,13.4345]
[1776639592181,46.4,74087.4,0.5,-0.21923,0.00014,13.43692]
[1776639592186,46.4,74087.4,0.5,-0.21923,0.00014,13.43692]
[1776639592240,46.4,74087.83,0.5,-0.21917,0.00014,13.43487]
[1776639593842,46.4,74087.83,0.5,-0.21917,0.00014,13.43486]
[1776639594089,46.4,74087.83,0.5,-0.21917,0.00014,13.43486]
[1776639594130,46.4,74087.83,0.5,-0.21917,0.00014,13.43486]
[1776639594547,46.4,74077.27,0.5,-0.22065,0.00014,13.48498]
[1776639596234,46.4,74077.27,0.5,-0.22065,0.00014,13.48496]
[1776639596542,46.4,74077.27,0.5,-0.22065,0.00014,13.48496]
[1776639596496,46.4,74066.72,0.5,-0.22213,0.00014,13.53488]
[1776639598155,46.4,74066.72,0.5,-0.22213,0.00014,13.53493]
[1776639598198,46.4,74054.3,0.5,-0.22389,0.00014,13.59354]
[1776639601214,46.4,74054.71,0.5,-0.22383,0.00014,13.59162]
[1776639601476,46.4,74054.71,0.5,-0.22383,0.00014,13.59162]
[1776639601553,46.4,74048.5,0.5,-0.22472,0.00014,13.62084]
[1776639602098,46.4,74048.5,0.5,-0.22472,0.00014,13.62084]
[1776639602730,46.4,74048.5,0.5,-0.22471,0.00014,13.6208]
[1776639602887,46.4,74048.5,0.5,-0.22471,0.00014,13.6208]
[1776639602929,46.4,74048.5,0.5,-0.22471,0.00014,13.6208]
[1776639603213,46.4,74037.34,0.5,-0.2263,0.00014,13.67309]
[1776639603766,46.4,74037.34,0.5,-0.2263,0.00014,13.67309]
[1776639604220,46.4,74031.48,0.5,-0.22714,0.00014,13.70048]
[1776639604696,46.4,74031.48,0.5,-0.22714,0.00014,13.70048]
[1776639604843,46.4,74031.48,0.5,-0.22714,0.00014,13.70048]
[1776639605086,46.4,74031.48,0.5,-0.22714,0.00014,13.70048]
[1776639605272,46.4,74031.48,0.5,-0.22714,0.00014,13.70048]
[1776639605638,46.4,74055.01,0.5,-0.22378,0.00014,13.58997]
[1776639605697,46.4,74055.01,0.5,-0.22378,0.00014,13.58997]
[1776639606240,46.4,74055.01,0.5,-0.22378,0.00014,13.58997]
[1776639606408,46.4,74055.01,0.5,-0.22378,0.00014,13.58997]
[1776639606426,46.4,74055.01,0.5,-0.22378,0.00014,13.58997]
[1776639606450,46.4,74052.82,0.5,-0.22409,0.00014,13.60017]
[1776639606619,46.4,74052.82,0.5,-0.22409,0.00014,13.60017]
[1776639607315,46.4,74052.82,0.5,-0.22409,0.00014,13.60017]
[1776639607805,46.39,74058.33,0.5,-0.22331,0.00014,13.57412]
[1776639608298,46.39,74058.33,0.5,-0.22331,0.00014,13.57412]
[1776639608550,46.39,74058.33,0.5,-0.22331,0.00014,13.57412]
[1776639608565,46.39,74054.54,0.5,-0.22384,0.00014,13.59188]
[1776639608636,46.39,74054.54,0.5,-0.22384,0.00014,13.59188]
[1776639608648,46.39,74054.54,0.5,-0.22384,0.00014,13.59188]
[1776639609287,46.39,74054.54,0.5,-0.22384,0.00014,13.59187]
[1776639610290,46.39,74036.62,0.5,-0.22639,0.00014,13.67604]
[1776639611208,46.39,74036.62,0.5,-0.22639,0.00014,13.67604]
[1776639611308,46.39,74035.17,0.5,-0.2266,0.00014,13.68279]
[1776639612086,46.39,74035.17,0.5,-0.2266,0.00014,13.68279]
[1776639612302,46.39,74035.17,0.5,-0.2266,0.00014,13.68275]
[1776639613849,46.39,74036.13,0.5,-0.22646,0.00014,13.67821]
[1776639614315,46.39,74036.5,0.5,-0.2264,0.00014,13.67644]
[1776639614643,46.39,74036.5,0.5,-0.2264,0.00014,13.67644]
[1776639614696,46.39,74036.5,0.5,-0.2264,0.00014,13.67644]
[1776639615322,46.39,74036.95,0.5,-0.22634,0.00014,13.67428]
[1776639615928,46.39,74036.95,0.5,-0.22634,0.00014,13.67428]
[1776639616530,46.39,74036.95,0.5,-0.22634,0.00014,13.67428]
[1776639616553,46.39,74043.52,0.5,-0.2254,0.00014,13.64341]
[1776639616685,46.39,74043.52,0.5,-0.2254,0.00014,13.64341]
[1776639618604,46.39,74043.52,0.5,-0.2254,0.00014,13.6434]
[1776639619485,46.39,74047.31,0.5,-0.22486,0.00014,13.62559]
[1776639619564,46.39,74039.99,0.5,-0.2259,0.00014,13.65996]
[1776639621326,46.39,74039.99,0.5,-0.2259,0.00014,13.65991]
[1776639621431,46.39,74039.99,0.5,-0.2259,0.00014,13.65991]
[1776639621535,46.39,74039.49,0.5,-0.22597,0.00014,13.66221]
[1776639622113,46.39,74039.49,0.5,-0.22597,0.00014,13.66221]
[1776639622180,46.39,74039.49,0.5,-0.22597,0.00014,13.66221]
[1776639622604,46.39,74039.49,0.5,-0.22597,0.00014,13.66221]
[1776639622372,46.39,74039.49,0.5,-0.22597,0.00014,13.66215]
[1776639623044,46.39,74039.49,0.5,-0.22597,0.00014,13.66215]
[1776639623378,46.39,74038.5,0.5,-0.22611,0.00014,13.66673]
[1776639625414,46.39,74037.82,0.5,-0.2262,0.00014,13.66985]
[1776639625720,46.39,74033.51,0.5,-0.22682,0.00014,13.68996]
[1776639625742,46.39,74033.51,0.5,-0.22682,0.00014,13.68996]
[1776639625801,46.39,74033.51,0.5,-0.22682,0.00014,13.68996]
[1776639626320,46.39,74033.51,0.5,-0.22682,0.00014,13.68996]
[1776639626504,46.39,74006.47,0.5,-0.2307,0.00014,13.81603]
[1776639626916,46.39,74006.47,0.5,-0.2307,0.00014,13.81603]
[1776639626980,46.39,74006.47,0.5,-0.2307,0.00014,13.81603]
[1776639627408,46.39,74006.47,0.5,-0.2307,0.00014,13.81592]
[1776639628926,46.39,74003.82,0.5,-0.23108,0.00014,13.82816]
[1776639630969,46.39,74000.8,0.5,-0.23151,0.00014,13.84207]
[1776639631031,46.39,74000.8,0.5,-0.23151,0.00014,13.84207]
[1776639631061,46.39,74000.8,0.5,-0.23151,0.00014,13.84207]
[1776639631070,46.39,74000.8,0.5,-0.23151,0.00014,13.84207]
[1776639631530,46.39,73992.36,0.5,-0.23268,0.00015,13.87579]
[1776639631779,46.39,73992.36,0.5,-0.23268,0.00015,13.87579]
[1776639634827,46.39,73994.46,0.5,-0.23237,0.00014,13.86598]
[1776639637479,46.39,73987.22,0.5,-0.23342,0.00015,13.89931]
[1776639640693,46.39,73985.09,0.5,-0.23372,0.00015,13.90893]
[1776639640831,46.39,73985.09,0.5,-0.23372,0.00015,13.90893]
[1776639641141,46.39,73985.09,0.5,-0.23372,0.00015,13.90893]
[1776639642621,46.39,74006.17,0.5,-0.23067,0.00014,13.81138]
[1776639643178,46.39,74006.17,0.5,-0.23067,0.00014,13.81138]
[1776639643451,46.39,74006.17,0.5,-0.23067,0.00014,13.81138]
[1776639643520,46.39,74006.17,0.5,-0.23067,0.00014,13.81142]
[1776639643771,46.39,74006.17,0.5,-0.23067,0.00014,13.81142]
[1776639644059,46.39,74006.17,0.5,-0.23067,0.00014,13.81142]
[1776639645204,46.39,74002.98,0.5,-0.23113,0.00014,13.82626]
[1776639645640,46.39,73995.85,0.5,-0.23216,0.00014,13.85932]
[1776639647223,46.39,73995.85,0.5,-0.23216,0.00014,13.85932]
[1776639647554,46.39,73995.85,0.5,-0.23216,0.00014,13.85932]
[1776639647580,46.39,73990.0,0.5,-0.23301,0.00015,13.88635]
[1776639648028,46.39,73990.0,0.5,-0.23301,0.00015,13.88635]
[1776639648171,46.39,73990.0,0.5,-0.23301,0.00015,13.88635]
[1776639648421,46.39,73990.0,0.5,-0.23301,0.00015,13.88635]
[1776639648574,46.39,73986.01,0.5,-0.23359,0.00015,13.90477]
[1776639649581,46.39,73970.48,0.5,-0.23585,0.00015,13.97616]
[1776639650539,46.39,73970.48,0.5,-0.23585,0.00015,13.97616]
[1776639652220,46.38,73970.88,0.5,-0.23579,0.00015,13.97427]
[1776639652234,46.38,73970.88,0.5,-0.23579,0.00015,13.97427]
[1776639656932,46.38,73974.11,0.5,-0.23532,0.00015,13.95922]
[1776639657329,46.38,73974.11,0.5,-0.23532,0.00015,13.95922]
[1776639657376,46.38,73974.11,0.5,-0.23532,0.00015,13.95922]
[1776639657652,46.38,73973.79,0.5,-0.23536,0.00015,13.96067]
[1776639659653,46.38,73963.28,0.5,-0.2369,0.00015,14.00888]
[1776639660525,46.38,73963.28,0.5,-0.2369,0.00015,14.00888]
[1776639660661,46.38,73964.25,0.5,-0.23676,0.00015,14.00442]
[1776639661265,46.38,73964.25,0.5,-0.23676,0.00015,14.00442]
[1776639661403,46.38,73964.25,0.5,-0.23676,0.00015,14.00442]
[1776639661670,46.38,73960.76,0.5,-0.23727,0.00015,14.02038]
[1776639664887,46.38,73962.9,0.5,-0.23695,0.00015,14.01047]
[1776639664909,46.38,73962.9,0.5,-0.23695,0.00015,14.01047]
[1776639664916,46.38,73962.9,0.5,-0.23695,0.00015,14.01047]
[1776639664949,46.38,73962.9,0.5,-0.23695,0.00015,14.01047]
[1776639665169,46.38,73962.9,0.5,-0.23695,0.00015,14.01047]
[1776639665696,46.38,73966.75,0.5,-0.23639,0.00015,13.99281]
[1776639666214,46.38,73979.02,0.5,-0.23459,0.00015,13.93646]
[1776639667122,46.38,73979.02,0.5,-0.23459,0.00015,13.93646]
[1776639667225,46.38,73979.02,0.5,-0.23459,0.00015,13.93646]
[1776639667450,46.38,73979.02,0.5,-0.23459,0.00015,13.93646]
[1776639667514,46.38,73979.02,0.5,-0.23459,0.00015,13.93646]
[1776639667644,46.38,73980.61,0.5,-0.23436,0.00015,13.92914]
[1776639668084,46.38,73980.61,0.5,-0.23436,0.00015,13.92914]
[1776639668380,46.38,73980.61,0.5,-0.23436,0.00015,13.92914]
[1776639668478,46.38,73962.56,0.5,-0.237,0.00015,14.01214]
[1776639669200,46.38,73962.56,0.5,-0.237,0.00015,14.01214]
[1776639669215,46.38,73962.56,0.5,-0.237,0.00015,14.01214]
[1776639669299,46.38,73957.21,0.5,-0.23779,0.00015,14.0366]
[1776639670636,46.38,73956.09,0.5,-0.23795,0.00015,14.04165]
[1776639673973,46.38,73954.45,0.5,-0.23819,0.00015,14.04902]
[1776639673984,46.38,73954.45,0.5,-0.23819,0.00015,14.04902]
[1776639675087,46.38,73953.0,0.5,-0.2384,0.00015,14.05564]
[1776639675130,46.38,73953.0,0.5,-0.2384,0.00015,14.05564]
[1776639675140,46.38,73953.0,0.5,-0.2384,0.00015,14.05564]
[1776639676426,46.38,73953.02,0.5,-0.2384,0.00015,14.05552]
[1776639676492,46.38,73953.14,0.5,-0.23838,0.00015,14.05494]
[1776639677624,46.38,73953.14,0.5,-0.23838,0.00015,14.05494]
[1776639677446,46.38,73938.69,0.5,-0.24051,0.00015,14.12064]
[1776639679129,46.38,73938.69,0.5,-0.24052,0.00015,14.12075]
[1776639679711,46.38,73938.69,0.5,-0.24052,0.00015,14.12075]
[1776639679731,46.38,73939.05,0.5,-0.24047,0.00015,14.11943]
[1776639679736,46.38,73939.05,0.5,-0.24047,0.00015,14.11943]
[1776639680748,46.39,73939.58,0.5,-0.2404,0.00015,14.11715]
[1776639681769,46.39,73940.47,0.5,-0.24027,0.00015,14.11325]
[1776639681984,46.39,73937.33,0.5,-0.24074,0.00015,14.12764]
[1776639683890,46.39,73937.21,0.5,-0.24076,0.00015,14.12835]
[1776639684481,46.39,73937.21,0.5,-0.24076,0.00015,14.12835]
[1776639684652,46.39,73937.21,0.5,-0.24076,0.00015,14.12835]
[1776639685329,46.39,73932.96,0.5,-0.2414,0.00015,14.14778]
[1776639685538,46.39,73932.96,0.5,-0.2414,0.00015,14.14778]
[1776639686433,46.39,73932.96,0.5,-0.2414,0.00015,14.14791]
[1776639686517,46.39,73929.93,0.5,-0.24185,0.00015,14.16148]
[1776639686744,46.39,73929.93,0.5,-0.24185,0.00015,14.16148]
[1776639688120,46.39,73926.49,0.5,-0.24235,0.00015,14.17677]
[1776639688190,46.39,73926.49,0.5,-0.24235,0.00015,14.17677]
[1776639688435,46.39,73926.49,0.5,-0.24235,0.00015,14.17677]
[1776639688467,46.39,73926.49,0.5,-0.24235,0.00015,14.17677]
[1776639689065,46.39,73922.17,0.5,-0.24299,0.00015,14.19615]
[1776639691280,46.39,73915.45,0.5,-0.24399,0.00015,14.22634]
[1776639691387,46.39,73915.45,0.5,-0.24399,0.00015,14.22634]
[1776639691401,46.39,73915.45,0.5,-0.24399,0.00015,14.22634]
[1776639691682,46.38,73923.85,0.5,-0.24265,0.00015,14.18208]
[1776639691970,46.38,73923.85,0.5,-0.24265,0.00015,14.18208]
[1776639691983,46.38,73923.85,0.5,-0.24265,0.00015,14.18208]
[1776639692149,46.38,73916.18,0.5,-0.24379,0.00015,14.21665]
[1776639694284,46.38,73906.48,0.5,-0.24525,0.00015,14.26057]
[1776639695197,46.38,73906.48,0.5,-0.24525,0.00015,14.26057]
[1776639696017,46.38,73906.77,0.5,-0.2452,0.00015,14.25916]
[1776639696155,46.38,73906.77,0.5,-0.2452,0.00015,14.25916]
[1776639697092,46.38,73906.79,0.5,-0.2452,0.00015,14.25907]
[1776639697161,46.38,73900.77,0.5,-0.2461,0.00015,14.28599]
[1776639697984,46.38,73900.77,0.5,-0.2461,0.00015,14.28599]
[1776639698054,46.38,73900.77,0.5,-0.2461,0.00015,14.28599]
[1776639698061,46.38,73894.39,0.5,-0.24705,0.00015,14.31447]
[1776639698954,46.38,73894.39,0.5,-0.24705,0.00015,14.31447]
[1776639698963,46.38,73894.39,0.5,-0.24705,0.00015,14.31447]
[1776639698966,46.38,73894.39,0.5,-0.24705,0.00015,14.31447]
[1776639699018,46.38,73894.39,0.5,-0.24705,0.00015,14.31447]
[1776639699053,46.38,73892.04,0.5,-0.24741,0.00015,14.32507]
[1776639700076,46.38,73892.04,0.5,-0.24741,0.00015,14.32507]
[1776639700665,46.38,73892.04,0.5,-0.24741,0.00015,14.32507]
[1776639700979,46.38,73889.49,0.5,-0.24779,0.00015,14.33633]
[1776639701076,46.38,73889.49,0.5,-0.24779,0.00015,14.33633]
[1776639701100,46.38,73896.44,0.5,-0.24675,0.00015,14.30534]
[1776639703237,46.38,73896.44,0.5,-0.24674,0.00015,14.30522]
[1776639703290,46.38,73896.44,0.5,-0.24674,0.00015,14.30522]
[1776639703300,46.38,73896.44,0.5,-0.24674,0.00015,14.30522]
[1776639703308,46.38,73899.86,0.5,-0.24622,0.00015,14.2897]
[1776639704567,46.38,73899.86,0.5,-0.24622,0.00015,14.2897]
[1776639704642,46.38,73899.86,0.5,-0.24622,0.00015,14.2897]
[1776639704692,46.38,73899.86,0.5,-0.24622,0.00015,14.2897]
[1776639704660,46.38,73897.64,0.5,-0.24656,0.00015,14.29964]
[1776639704898,46.38,73897.64,0.5,-0.24656,0.00015,14.29964]
[1776639705655,46.38,73897.64,0.5,-0.24656,0.00015,14.29964]
[1776639705715,46.38,73905.29,0.5,-0.24541,0.00015,14.26544]
[1776639706520,46.38,73913.5,0.5,-0.24418,0.00015,14.22843]
[1776639707135,46.38,73913.5,0.5,-0.24418,0.00015,14.22843]
[1776639707222,46.38,73910.35,0.5,-0.24465,0.00015,14.24259]
[1776639708091,46.38,73910.35,0.5,-0.24465,0.00015,14.24259]
[1776639708294,46.38,73910.35,0.5,-0.24465,0.00015,14.24259]
[1776639708334,46.38,73910.35,0.5,-0.24465,0.00015,14.24259]
[1776639708379,46.38,73908.29,0.5,-0.24496,0.00015,14.25186]
[1776639710265,46.38,73906.36,0.5,-0.24525,0.00015,14.26063]
[1776639710271,46.38,73906.36,0.5,-0.24525,0.00015,14.26063]
[1776639710699,46.38,73907.24,0.5,-0.24512,0.00015,14.25663]
[1776639713283,46.38,73912.62,0.5,-0.24431,0.00015,14.23245]
[1776639713367,46.38,73919.67,0.5,-0.24326,0.00015,14.20074]
[1776639716340,46.38,73919.28,0.5,-0.24332,0.00015,14.20263]
[1776639716347,46.38,73919.28,0.5,-0.24332,0.00015,14.20263]
[1776639716590,46.38,73915.12,0.5,-0.24395,0.00015,14.2215]
[1776639716965,46.38,73915.12,0.5,-0.24395,0.00015,14.2215]
[1776639717086,46.38,73915.12,0.5,-0.24395,0.00015,14.2215]
[1776639719091,46.38,73909.3,0.5,-0.24482,0.00015,14.24778]
[1776639720532,46.38,73909.3,0.5,-0.24482,0.00015,14.24778]
[1776639720633,46.38,73910.85,0.5,-0.24459,0.00015,14.24092]
[1776639721009,46.38,73910.85,0.5,-0.24459,0.00015,14.24092]
[1776639721080,46.38,73910.85,0.5,-0.24459,0.00015,14.24092]
[1776639721107,46.38,73922.22,0.5,-0.2429,0.00015,14.18974]
[1776639722414,46.38,73922.22,0.5,-0.2429,0.00015,14.18974]
[1776639725073,46.38,73924.15,0.5,-0.2426,0.00015,14.18081]
[1776639725285,46.38,73924.15,0.5,-0.2426,0.00015,14.18081]
[1776639725323,46.38,73924.15,0.5,-0.2426,0.00015,14.18081]
[1776639725391,46.38,73913.11,0.5,-0.24425,0.00015,14.23049]
[1776639726626,46.38,73901.87,0.5,-0.24592,0.00015,14.28075]
[1776639727758,46.38,73901.87,0.5,-0.24592,0.00015,14.28075]
[1776639729255,46.38,73902.9,0.5,-0.24577,0.00015,14.27613]
[1776639729335,46.38,73902.9,0.5,-0.24577,0.00015,14.27613]
[1776639729362,46.38,73902.9,0.5,-0.24577,0.00015,14.27613]
[1776639729527,46.38,73902.9,0.5,-0.24577,0.00015,14.27613]
[1776639729556,46.38,73902.9,0.5,-0.24577,0.00015,14.27613]
[1776639729759,46.38,73909.22,0.5,-0.24482,0.00015,14.24779]
[1776639729956,46.38,73909.22,0.5,-0.24482,0.00015,14.24779]
[1776639730065,46.38,73909.22,0.5,-0.24482,0.00015,14.24779]
[1776639730685,46.38,73909.22,0.5,-0.24482,0.00015,14.24779]
[1776639730719,46.38,73909.22,0.5,-0.24482,0.00015,14.24779]
[1776639730744,46.38,73909.22,0.5,-0.24482,0.00015,14.24779]
[1776639730762,46.38,73917.7,0.5,-0.24355,0.00015,14.20961]
[1776639730802,46.38,73917.7,0.5,-0.24355,0.00015,14.20961]
[1776639731304,46.38,73917.7,0.5,-0.24355,0.00015,14.20961]
[1776639731707,46.38,73917.7,0.5,-0.24355,0.00015,14.20961]
[1776639731311,46.38,73936.45,0.5,-0.24077,0.00015,14.12488]
[1776639732970,46.38,73936.45,0.5,-0.24077,0.00015,14.1248]
[1776639733262,46.38,73942.57,0.5,-0.23986,0.00015,14.09686]
[1776639733849,46.38,73942.57,0.5,-0.23986,0.00015,14.09686]
[1776639734356,46.38,73942.57,0.5,-0.23986,0.00015,14.09686]
[1776639734427,46.37,73941.86,0.5,-0.23996,0.00015,14.10004]
[1776639735397,46.37,73941.86,0.5,-0.23996,0.00015,14.10004]
[1776639735483,46.37,73941.72,0.5,-0.23998,0.00015,14.10058]
[1776639738946,46.37,73943.16,0.5,-0.23976,0.00015,14.09392]
[1776639739001,46.37,73943.16,0.5,-0.23976,0.00015,14.09392]
[1776639739237,46.37,73942.0,0.5,-0.23993,0.00015,14.09914]
[1776639740320,46.37,73942.0,0.5,-0.23993,0.00015,14.09914]
[1776639740494,46.37,73942.0,0.5,-0.23993,0.00015,14.09914]
[1776639740507,46.37,73942.0,0.5,-0.23993,0.00015,14.09914]
[1776639740529,46.37,73942.0,0.5,-0.23993,0.00015,14.09914]
[1776639740703,46.37,73941.89,0.5,-0.23994,0.00015,14.09952]
[1776639740850,46.37,73941.89,0.5,-0.23994,0.00015,14.09952]
[1776639740918,46.37,73941.89,0.5,-0.23994,0.00015,14.09952]
[1776639741633,46.37,73941.89,0.5,-0.23994,0.00015,14.09952]
[1776639741697,46.37,73941.89,0.5,-0.23994,0.00015,14.09952]
[1776639741678,46.37,73931.64,0.5,-0.24146,0.00015,14.14595]
[1776639742685,46.37,73931.64,0.5,-0.24146,0.00015,14.14595]
[1776639742846,46.37,73931.64,0.5,-0.24146,0.00015,14.14595]
[1776639745411,46.36,73933.17,0.5,-0.24116,0.00015,14.13678]
[1776639745785,46.35,73909.62,0.5,-0.24464,0.00015,14.24203]
[1776639746296,46.35,73909.62,0.5,-0.24463,0.00015,14.24188]
[1776639746847,46.35,73909.62,0.5,-0.24463,0.00015,14.24188]
[1776639746930,46.35,73909.62,0.5,-0.24463,0.00015,14.24188]
[1776639747350,46.35,73909.62,0.5,-0.24463,0.00015,14.24188]
[1776639747746,46.35,73909.62,0.5,-0.24463,0.00015,14.24188]
[1776639747774,46.35,73906.98,0.5,-0.24502,0.00015,14.25366]
[1776639749532,46.35,73906.98,0.5,-0.24502,0.00015,14.25366]
[1776639749621,46.35,73906.98,0.5,-0.24502,0.00015,14.25366]
[1776639749708,46.35,73902.79,0.5,-0.24564,0.00015,14.27229]
[1776639751163,46.35,73902.79,0.5,-0.24564,0.00015,14.27229]
[1776639751331,46.35,73891.67,0.5,-0.24726,0.00015,14.31676]
[1776639752402,46.35,73891.67,0.5,-0.24726,0.00015,14.31676]
[1776639752475,46.35,73891.67,0.5,-0.24726,0.00015,14.31676]
[1776639752511,46.35,73891.67,0.5,-0.24726,0.00015,14.31676]
[1776639752724,46.34,73881.61,0.5,-0.24875,0.00015,14.36089]
[1776639754352,46.34,73875.92,0.5,-0.24962,0.00015,14.38621]
[1776639755706,46.34,73870.12,0.5,-0.25048,0.00015,14.4115]
[1776639756199,46.34,73870.12,0.5,-0.25048,0.00015,14.4115]
[1776639757156,46.34,73870.35,0.5,-0.25045,0.00015,14.41048]
[1776639757960,46.34,73866.16,0.5,-0.25108,0.00015,14.42889]
[1776639759723,46.34,73868.84,0.5,-0.25067,0.00015,14.41697]
[1776639762407,46.34,73878.49,0.5,-0.24921,0.00015,14.37418]
[1776639763285,46.34,73878.49,0.5,-0.24921,0.00015,14.37418]
[1776639763323,46.34,73878.49,0.5,-0.24921,0.00015,14.37418]
[1776639763521,46.34,73879.56,0.5,-0.24906,0.00015,14.36985]
[1776639764038,46.34,73879.56,0.5,-0.24906,0.00015,14.36985]
[1776639764102,46.34,73879.56,0.5,-0.24906,0.00015,14.36985]
[1776639764753,46.34,73873.43,0.5,-0.24999,0.00015,14.39728]
[1776639767275,46.34,73869.52,0.5,-0.25058,0.00015,14.41453]
[1776639767589,46.34,73869.52,0.5,-0.25058,0.00015,14.41453]
[1776639767671,46.34,73869.52,0.5,-0.25058,0.00015,14.41453]
[1776639767985,46.34,73870.9,0.5,-0.25038,0.00015,14.40868]
[1776639768098,46.34,73870.9,0.5,-0.25038,0.00015,14.40868]
[1776639768761,46.34,73851.17,0.5,-0.25338,0.00015,14.49563]
[1776639770341,46.34,73851.17,0.5,-0.25338,0.00015,14.49563]
[1776639770475,46.34,73850.9,0.5,-0.25343,0.00015,14.49693]
[1776639771004,46.34,73850.9,0.5,-0.25343,0.00015,14.49693]
[1776639771073,46.34,73850.9,0.5,-0.25343,0.00015,14.49693]
[1776639771482,46.34,73849.41,0.5,-0.25366,0.00015,14.50358]
[1776639772363,46.34,73849.41,0.5,-0.25366,0.00015,14.50358]
[1776639772370,46.34,73849.41,0.5,-0.25366,0.00015,14.50358]
[1776639772424,46.34,73849.41,0.5,-0.25366,0.00015,14.50358]
[1776639772525,46.34,73848.56,0.5,-0.25378,0.00015,14.50706]
[1776639775389,46.34,73849.17,0.5,-0.25369,0.00015,14.50437]
[1776639775511,46.34,73858.0,0.5,-0.25234,0.00015,14.46557]
[1776639776068,46.34,73858.0,0.5,-0.25234,0.00015,14.46557]
[1776639776198,46.34,73858.0,0.5,-0.25234,0.00015,14.46557]
[1776639776240,46.34,73858.0,0.5,-0.25234,0.00015,14.46557]
[1776639776334,46.34,73858.0,0.5,-0.25234,0.00015,14.46557]
[1776639776352,46.34,73858.0,0.5,-0.25234,0.00015,14.46557]
[1776639776522,46.34,73859.78,0.5,-0.25204,0.00015,14.45684]
[1776639777464,46.34,73859.78,0.5,-0.25204,0.00015,14.45684]
[1776639777549,46.33,73849.09,0.5,-0.25364,0.00015,14.50302]
[1776639779519,46.33,73849.19,0.5,-0.25362,0.00015,14.50252]
[1776639779620,46.33,73846.46,0.5,-0.25404,0.00015,14.51443]
[1776639781132,46.33,73846.46,0.5,-0.25404,0.00015,14.51443]
[1776639781506,46.33,73846.46,0.5,-0.25404,0.00015,14.51443]
[1776639781553,46.33,73845.98,0.5,-0.25411,0.00015,14.51652]
[1776639782511,46.33,73845.98,0.5,-0.25411,0.00015,14.51652]
[1776639782593,46.33,73845.98,0.5,-0.25411,0.00015,14.51652]
[1776639782694,46.33,73842.31,0.5,-0.25467,0.00015,14.5326]
[1776639784574,46.33,73834.69,0.5,-0.25584,0.00015,14.56585]
[1776639786957,46.33,73830.14,0.5,-0.25654,0.00015,14.58559]
[1776639787593,46.33,73830.14,0.5,-0.25654,0.00015,14.58559]
[1776639788993,46.33,73826.41,0.5,-0.2571,0.00015,14.60169]
[1776639789637,46.33,73826.41,0.5,-0.2571,0.00015,14.60169]
[1776639789721,46.33,73832.93,0.5,-0.2561,0.00015,14.57328]
[1776639789984,46.33,73832.93,0.5,-0.2561,0.00015,14.57328]
[1776639789997,46.33,73832.93,0.5,-0.2561,0.00015,14.57328]
[1776639790078,46.33,73832.93,0.5,-0.2561,0.00015,14.57328]
[1776639790622,46.33,73832.93,0.5,-0.2561,0.00015,14.57323]
[1776639791629,46.33,73840.52,0.5,-0.25494,0.00015,14.5401]
[1776639792926,46.33,73839.67,0.5,-0.25507,0.00015,14.5438]
[1776639793026,46.33,73839.67,0.5,-0.25507,0.00015,14.5438]
[1776639793523,46.33,73839.67,0.5,-0.25507,0.00015,14.5438]
[1776639793547,46.33,73839.67,0.5,-0.25507,0.00015,14.5438]
[1776639793551,46.33,73839.67,0.5,-0.25507,0.00015,14.5438]
[1776639793635,46.33,73839.67,0.5,-0.25507,0.00015,14.5438]
[1776639793708,46.33,73845.43,0.5,-0.25418,0.00015,14.5186]
[1776639794267,46.33,73845.43,0.5,-0.25418,0.00015,14.5186]
[1776639794653,46.33,73845.7,0.5,-0.25414,0.00015,14.51731]
[1776639794971,46.33,73845.7,0.5,-0.25414,0.00015,14.51731]
[1776639795009,46.33,73845.7,0.5,-0.25414,0.00015,14.51731]
[1776639795811,46.33,73845.7,0.5,-0.25414,0.00015,14.51731]
[1776639795655,46.33,73854.5,0.5,-0.2528,0.00015,14.47863]
[1776639795849,46.33,73854.5,0.5,-0.2528,0.00015,14.47863]
[1776639796663,46.32,73855.28,0.5,-0.25268,0.00015,14.47514]
[1776639797396,46.32,73855.28,0.5,-0.25268,0.00015,14.47514]
[1776639797434,46.32,73855.28,0.5,-0.25268,0.00015,14.47514]
[1776639797785,46.32,73855.28,0.5,-0.25268,0.00015,14.47514]
[1776639797799,46.32,73855.28,0.5,-0.25268,0.00015,14.47514]
[1776639797832,46.32,73855.77,0.5,-0.2526,0.00015,14.47293]
[1776639799800,46.32,73855.77,0.5,-0.2526,0.00015,14.47288]
[1776639799834,46.32,73855.99,0.5,-0.25256,0.00015,14.47186]
[1776639801013,46.32,73855.68,0.5,-0.25261,0.00015,14.47317]
[1776639801024,46.32,73855.68,0.5,-0.25261,0.00015,14.47317]
[1776639801080,46.32,73855.68,0.5,-0.25261,0.00015,14.47317]
[1776639801803,46.32,73855.68,0.5,-0.25261,0.00015,14.47317]
[1776639801712,46.32,73855.52,0.5,-0.25263,0.00015,14.47382]
[1776639802026,46.32,73855.52,0.5,-0.25263,0.00015,14.47382]
[1776639802248,46.32,73855.52,0.5,-0.25263,0.00015,14.47382]
[1776639802705,46.32,73862.51,0.5,-0.25156,0.00015,14.44294]
[1776639802964,46.32,73862.51,0.5,-0.25156,0.00015,14.44294]
[1776639803190,46.32,73862.51,0.5,-0.25156,0.00015,14.44294]
[1776639803206,46.32,73862.51,0.5,-0.25156,0.00015,14.44294]
[1776639803711,46.32,73852.48,0.5,-0.25309,0.00015,14.48697]
[1776639805607,46.32,73851.05,0.5,-0.2533,0.00015,14.49315]
[1776639805722,46.32,73851.05,0.5,-0.2533,0.00015,14.49315]
[1776639805755,46.32,73859.26,0.5,-0.25205,0.00015,14.45691]
[1776639805933,46.32,73859.26,0.5,-0.25205,0.00015,14.45691]
[1776639806346,46.32,73859.26,0.5,-0.25205,0.00015,14.45691]
[1776639806754,46.32,73871.07,0.5,-0.25025,0.00015,14.40463]
[1776639807434,46.32,73871.07,0.5,-0.25025,0.00015,14.40463]
[1776639807742,46.32,73871.07,0.5,-0.25025,0.00015,14.40458]
[1776639812290,46.32,73875.57,0.5,-0.24951,0.00015,14.37928]
[1776639812344,46.32,73875.57,0.5,-0.24951,0.00015,14.37928]
[1776639812356,46.32,73875.57,0.5,-0.24951,0.00015,14.37928]
[1776639812777,46.32,73878.85,0.5,-0.24901,0.00015,14.36469]
[1776639817813,46.32,73879.46,0.5,-0.24892,0.00015,14.36186]
[1776639817993,46.32,73879.46,0.5,-0.24892,0.00015,14.36186]
[1776639818068,46.32,73879.46,0.5,-0.24892,0.00015,14.36186]
[1776639820194,46.31,73873.97,0.5,-0.24974,0.00015,14.386]
[1776639820211,46.31,73873.97,0.5,-0.24974,0.00015,14.386]
[1776639820269,46.31,73873.48,0.5,-0.24982,0.00015,14.38818]
[1776639824185,46.31,73877.57,0.5,-0.24918,0.00015,14.3695]
[1776639824861,46.31,73877.69,0.5,-0.24916,0.00015,14.36886]
[1776639825783,46.31,73877.69,0.5,-0.24916,0.00015,14.36886]
[1776639825879,46.31,73879.17,0.5,-0.24893,0.00015,14.36215]
[1776639828889,46.31,73884.87,0.5,-0.24806,0.00015,14.33642]
[1776639833925,46.3,73885.14,0.5,-0.248,0.00015,14.33477]
[1776639838959,46.3,73886.5,0.5,-0.24778,0.00015,14.32828]
[1776639841696,46.3,73889.19,0.5,-0.24737,0.00015,14.3161]
[1776639841701,46.3,73889.19,0.5,-0.24737,0.00015,14.3161]
[1776639841769,46.3,73889.19,0.5,-0.24737,0.00015,14.3161]
[1776639841980,46.3,73895.66,0.5,-0.2464,0.00015,14.2871]
[1776639845003,46.3,73906.28,0.5,-0.2448,0.00015,14.23926]
[1776639848691,46.3,73908.41,0.5,-0.24447,0.00015,14.22956]
[1776639848789,46.3,73909.85,0.5,-0.24426,0.00015,14.22297]
[1776639849248,46.3,73909.85,0.5,-0.24426,0.00015,14.22297]
[1776639849278,46.3,73909.85,0.5,-0.24426,0.00015,14.22297]
[1776639849983,46.3,73909.85,0.5,-0.24426,0.00015,14.22297]
[1776639850716,46.3,73910.65,0.5,-0.24413,0.00015,14.21932]
[1776639850787,46.3,73913.04,0.5,-0.24378,0.00015,14.20851]
[1776639851477,46.3,73913.04,0.5,-0.24378,0.00015,14.20851]
[1776639851491,46.3,73913.1,0.5,-0.24377,0.00015,14.20824]
[1776639853031,46.29,73913.1,0.5,-0.24377,0.00015,14.20821]
[1776639853042,46.29,73913.1,0.5,-0.24377,0.00015,14.20821]
[1776639853728,46.29,73913.1,0.5,-0.24377,0.00015,14.20821]
[1776639853937,46.29,73909.42,0.5,-0.24431,0.00015,14.22474]
[1776639854533,46.29,73909.42,0.5,-0.24431,0.00015,14.22474]
[1776639854768,46.29,73909.42,0.5,-0.24431,0.00015,14.22474]
[1776639854830,46.29,73909.42,0.5,-0.24431,0.00015,14.22474]
[1776639854883,46.29,73907.27,0.5,-0.24464,0.00015,14.23438]
[1776639856531,46.29,73907.27,0.5,-0.24464,0.00015,14.23438]
[1776639856920,46.29,73902.75,0.5,-0.24531,0.00015,14.2546]
[1776639857951,46.29,73902.75,0.5,-0.24531,0.00015,14.2546]
[1776639857670,46.29,73880.13,0.5,-0.24872,0.00015,14.35575]
[1776639858931,46.29,73880.13,0.5,-0.24872,0.00015,14.35575]
[1776639859013,46.29,73878.35,0.5,-0.24898,0.00015,14.36363]
[1776639860921,46.29,73879.94,0.5,-0.24874,0.00015,14.35652]
[1776639860955,46.29,73879.94,0.5,-0.24874,0.00015,14.35652]
[1776639861025,46.29,73879.94,0.5,-0.24874,0.00015,14.35652]
[1776639861007,46.29,73888.62,0.5,-0.24743,0.00015,14.31778]
[1776639861116,46.29,73888.62,0.5,-0.24743,0.00015,14.31778]
[1776639862735,46.29,73888.62,0.5,-0.24743,0.00015,14.31778]
[1776639862978,46.29,73888.62,0.5,-0.24743,0.00015,14.31778]
[1776639862806,46.29,73885.55,0.5,-0.24789,0.00015,14.33148]
[1776639863340,46.29,73885.55,0.5,-0.24789,0.00015,14.33148]
[1776639863965,46.29,73885.03,0.5,-0.24797,0.00015,14.33378]
[1776639864214,46.29,73885.03,0.5,-0.24797,0.00015,14.33378]
[1776639864585,46.29,73885.03,0.5,-0.24797,0.00015,14.33378]
[1776639864647,46.29,73884.87,0.5,-0.24799,0.00015,14.33448]
[1776639865096,46.29,73884.87,0.5,-0.24799,0.00015,14.33448]
[1776639866002,46.29,73884.87,0.5,-0.24799,0.00015,14.33448]
[1776639865197,46.29,73882.1,0.5,-0.24841,0.00015,14.34683]
[1776639866756,46.29,73882.1,0.5,-0.24841,0.00015,14.34683]
[1776639867570,46.29,73879.79,0.5,-0.24876,0.00015,14.35707]
[1776639867671,46.29,73880.64,0.5,-0.24863,0.00015,14.35325]
[1776639868056,46.29,73880.64,0.5,-0.24863,0.00015,14.35325]
[1776639868076,46.29,73880.64,0.5,-0.24863,0.00015,14.35325]
[1776639868377,46.29,73880.64,0.5,-0.24863,0.00015,14.35325]
[1776639868488,46.29,73880.64,0.5,-0.24863,0.00015,14.35325]
[1776639868938,46.29,73888.33,0.5,-0.24747,0.00015,14.31893]
[1776639869249,46.29,73888.33,0.5,-0.24747,0.00015,14.31893]
[1776639869326,46.29,73888.33,0.5,-0.24747,0.00015,14.31893]
[1776639869424,46.29,73890.76,0.5,-0.2471,0.00015,14.30807]
[1776639871053,46.29,73890.76,0.5,-0.2471,0.00015,14.308]
[1776639871979,46.29,73893.84,0.5,-0.24658,0.00015,14.28887]
[1776639872716,46.29,73900.67,0.5,-0.24555,0.00015,14.25821]
[1776639873622,46.29,73907.77,0.5,-0.24449,0.00015,14.22621]
[1776639875071,46.29,73906.56,0.5,-0.24467,0.00015,14.2316]
[1776639875181,46.29,73906.56,0.5,-0.24467,0.00015,14.2316]
[1776639875266,46.29,73906.56,0.5,-0.24467,0.00015,14.2316]
[1776639875275,46.29,73908.44,0.5,-0.24438,0.00015,14.22314]
[1776639876837,46.29,73908.44,0.5,-0.24438,0.00015,14.22314]
[1776639876913,46.29,73908.44,0.5,-0.24438,0.00015,14.22314]
[1776639879062,46.29,73907.71,0.5,-0.24449,0.00015,14.22625]
[1776639879133,46.29,73907.71,0.5,-0.24449,0.00015,14.22625]
[1776639879229,46.29,73907.71,0.5,-0.24449,0.00015,14.22625]
[1776639879300,46.29,73904.71,0.5,-0.24494,0.00015,14.23969]
[1776639885157,46.28,73908.24,0.5,-0.24439,0.00015,14.22336]
[1776639885237,46.28,73908.24,0.5,-0.24439,0.00015,14.22336]
[1776639885575,46.28,73908.24,0.5,-0.24439,0.00015,14.22336]
[1776639885703,46.28,73918.64,0.5,-0.24283,0.00015,14.1763]
[1776639886941,46.28,73925.41,0.5,-0.24182,0.00015,14.14549]
[1776639889613,46.28,73925.91,0.5,-0.24174,0.00015,14.14317]
[1776639889674,46.28,73925.91,0.5,-0.24174,0.00015,14.14317]
[1776639891471,46.28,73927.58,0.5,-0.2415,0.00015,14.13565]
[1776639891511,46.28,73931.57,0.5,-0.2409,0.00015,14.11747]
[1776639897859,46.28,73936.13,0.5,-0.24022,0.00015,14.0966]
[1776639899072,46.28,73926.53,0.5,-0.24164,0.00015,14.14012]
[1776639900982,46.28,73920.84,0.5,-0.24249,0.00015,14.16584]
[1776639901023,46.28,73922.58,0.5,-0.24223,0.00015,14.15787]
[1776639903032,46.28,73929.69,0.5,-0.24116,0.00015,14.12547]
[1776639903348,46.28,73929.69,0.5,-0.24116,0.00015,14.12547]
[1776639903357,46.28,73929.69,0.5,-0.24116,0.00015,14.12547]
[1776639903445,46.28,73934.08,0.5,-0.24051,0.00015,14.10552]
[1776639904423,46.28,73944.07,0.5,-0.23903,0.00015,14.05994]
[1776639905110,46.28,73944.07,0.5,-0.23903,0.00015,14.05994]
[1776639905145,46.28,73944.07,0.5,-0.23903,0.00015,14.05994]
[1776639906431,46.27,73952.36,0.5,-0.23779,0.00015,14.0216]
[1776639907769,46.27,73952.36,0.5,-0.23779,0.00015,14.0216]
[1776639907851,46.27,73946.32,0.5,-0.23869,0.00015,14.04923]
[1776639913481,46.27,73949.28,0.5,-0.23823,0.00015,14.03502]
[1776639918517,46.27,73944.37,0.5,-0.23895,0.00015,14.05745]
[1776639923552,46.26,73942.65,0.5,-0.23918,0.00015,14.06443]
[1776639928587,46.26,73943.01,0.5,-0.23912,0.00015,14.0627]
[1776639931608,46.26,73952.99,0.5,-0.2376,0.00015,14.01176]
[1776639933467,46.26,73952.57,0.5,-0.23766,0.00015,14.01371]
[1776639933622,46.26,73952.91,0.5,-0.23761,0.00015,14.01219]
[1776639934308,46.26,73952.91,0.5,-0.23761,0.00015,14.01219]
[1776639934673,46.26,73952.15,0.5,-0.23772,0.00015,14.01574]
[1776639935537,46.26,73952.15,0.5,-0.23772,0.00015,14.01574]
[1776639935640,46.26,73951.86,0.5,-0.23777,0.00015,14.01707]
[1776639936477,46.26,73951.86,0.5,-0.23777,0.00015,14.01707]
[1776639936743,46.26,73951.86,0.5,-0.23777,0.00015,14.01707]
[1776639936753,46.26,73951.86,0.5,-0.23777,0.00015,14.01707]
[1776639936850,46.26,73951.86,0.5,-0.23777,0.00015,14.01707]
[1776639936877,46.26,73951.86,0.5,-0.23777,0.00015,14.01707]
[1776639938462,46.26,73954.92,0.5,-0.23732,0.00015,14.00312]
[1776639938875,46.26,73950.93,0.5,-0.2379,0.00015,14.0213]
[1776639939515,46.26,73950.93,0.5,-0.2379,0.00015,14.0213]
[1776639939762,46.26,73950.93,0.5,-0.2379,0.00015,14.0213]
[1776639939776,46.26,73950.93,0.5,-0.2379,0.00015,14.0213]
[1776639939786,46.26,73950.93,0.5,-0.2379,0.00015,14.0213]
[1776639939875,46.26,73950.93,0.5,-0.2379,0.00015,14.0213]
[1776639939975,46.26,73939.33,0.5,-0.23962,0.00015,14.07426]
[1776639940729,46.26,73939.33,0.5,-0.23962,0.00015,14.07426]
[1776639940867,46.26,73936.96,0.5,-0.23996,0.00015,14.08496]
[1776639944088,46.26,73936.1,0.5,-0.24009,0.00015,14.08884]
[1776639944700,46.24,73938.27,0.5,-0.23969,0.00015,14.07635]
[1776639945211,46.24,73938.27,0.5,-0.23969,0.00015,14.07635]
[1776639945568,46.24,73938.27,0.5,-0.23969,0.00015,14.07635]
[1776639946059,46.24,73916.29,0.5,-0.24295,0.00015,14.17607]
[1776639946421,46.24,73916.29,0.5,-0.24295,0.00015,14.17607]
[1776639946717,46.24,73916.29,0.5,-0.24293,0.00015,14.17523]
[1776639948024,46.24,73916.29,0.5,-0.24293,0.00015,14.17523]
[1776639947726,46.24,73910.13,0.5,-0.24385,0.00015,14.20296]
[1776639948727,46.24,73910.88,0.5,-0.24373,0.00015,14.19957]
[1776639953510,46.23,73913.69,0.5,-0.2433,0.00015,14.18631]
[1776639953947,46.23,73913.69,0.5,-0.2433,0.00015,14.18631]
[1776639954077,46.23,73913.69,0.5,-0.2433,0.00015,14.18631]
[1776639954047,46.23,73916.71,0.5,-0.24284,0.00015,14.17256]
[1776639954467,46.23,73916.71,0.5,-0.24284,0.00015,14.17256]
[1776639954770,46.23,73916.71,0.5,-0.24284,0.00015,14.17247]
[1776639958797,46.21,73923.98,0.5,-0.24167,0.00015,14.13696]
[1776639962178,46.2,73915.25,0.5,-0.24291,0.00015,14.17446]
[1776639967861,46.17,73917.33,0.5,-0.24247,0.00015,14.16094]
[1776639968982,46.17,73917.33,0.5,-0.24247,0.00015,14.16094]
[1776639969083,46.17,73918.37,0.5,-0.24231,0.00015,14.15614]
[1776639969539,46.17,73918.37,0.5,-0.24231,0.00015,14.15614]
[1776639970135,46.17,73918.37,0.5,-0.24231,0.00015,14.15606]
[1776639970773,46.17,73918.37,0.5,-0.24231,0.00015,14.15606]
[1776639970779,46.17,73918.37,0.5,-0.24231,0.00015,14.15606]
[1776639970788,46.17,73918.37,0.5,-0.24231,0.00015,14.15606]
[1776639972804,46.17,73917.69,0.5,-0.24241,0.00015,14.15899]
[1776639972816,46.17,73917.69,0.5,-0.24241,0.00015,14.15899]
[1776639972852,46.17,73917.69,0.5,-0.24241,0.00015,14.15899]
[1776639973125,46.17,73917.12,0.5,-0.24249,0.00015,14.1615]
[1776639978246,46.17,73915.09,0.5,-0.24278,0.00015,14.17032]
[1776639978525,46.17,73915.09,0.5,-0.24278,0.00015,14.17032]
[1776639978630,46.17,73915.09,0.5,-0.24278,0.00015,14.17032]
[1776639978677,46.17,73915.09,0.5,-0.24278,0.00015,14.17032]
[1776639978701,46.17,73915.09,0.5,-0.24278,0.00015,14.17032]
[1776639979128,46.17,73925.96,0.5,-0.24115,0.00015,14.12086]
[1776639979380,46.17,73925.96,0.5,-0.24115,0.00015,14.12086]
[1776639979570,46.17,73925.96,0.5,-0.24115,0.00015,14.12086]
[1776639980954,46.16,73938.36,0.5,-0.23931,0.00015,14.06417]
[1776639981678,46.16,73938.36,0.5,-0.23931,0.00015,14.06417]
[1776639981985,46.16,73931.47,0.5,-0.24033,0.00015,14.09568]
[1776639983045,46.16,73931.47,0.5,-0.24033,0.00015,14.09568]
[1776639983052,46.17,73926.62,0.5,-0.24106,0.00015,14.11783]
[1776639983962,46.17,73926.62,0.5,-0.24106,0.00015,14.11783]
[1776639984078,46.17,73926.75,0.5,-0.24104,0.00015,14.11723]
[1776639988003,46.16,73920.44,0.5,-0.24197,0.00015,14.1458]
[1776639990025,46.16,73914.16,0.5,-0.24291,0.00015,14.17417]
[1776639995053,46.16,73917.84,0.5,-0.24229,0.00015,14.15183]
[1776639998126,46.16,73926.55,0.5,-0.24099,0.00015,14.11208]
[1776639998537,46.16,73926.55,0.5,-0.24099,0.00015,14.11208]
[1776639998728,46.16,73926.55,0.5,-0.24099,0.00015,14.11208]
[1776639999105,46.16,73920.71,0.5,-0.24186,0.00015,14.13861]
[1776640004115,46.16,73918.19,0.5,-0.24223,0.00015,14.14984]
[1776640009151,46.16,73915.43,0.5,-0.24263,0.00015,14.1621]
[1776640014184,46.15,73915.33,0.5,-0.24264,0.00015,14.16228]
[1776640019221,46.15,73918.67,0.5,-0.24213,0.00015,14.14686]
[1776640024261,46.15,73918.24,0.5,-0.24219,0.00015,14.14867]
[1776640026321,46.15,73918.09,0.5,-0.24221,0.00015,14.14931]
[1776640026340,46.15,73919.49,0.5,-0.242,0.00015,14.1429]
[1776640027959,46.15,73919.49,0.5,-0.242,0.00015,14.1429]
[1776640028059,46.15,73918.1,0.5,-0.24221,0.00015,14.14914]
[1776640028831,46.15,73918.1,0.5,-0.24221,0.00015,14.14914]
[1776640028932,46.15,73917.18,0.5,-0.24234,0.00015,14.15327]
[1776640030699,46.15,73917.18,0.5,-0.24234,0.00015,14.15327]
[1776640030762,46.15,73917.18,0.5,-0.24234,0.00015,14.15327]
[1776640030793,46.15,73915.48,0.5,-0.24259,0.00015,14.16088]
[1776640034331,46.15,73906.63,0.5,-0.24391,0.00015,14.20083]
[1776640039331,46.15,73903.09,0.5,-0.24445,0.00015,14.21687]
[1776640039633,46.15,73903.09,0.5,-0.24445,0.00015,14.21687]
[1776640039807,46.15,73903.09,0.5,-0.24445,0.00015,14.21687]
[1776640039953,46.15,73903.09,0.5,-0.24445,0.00015,14.21687]
[1776640040046,46.15,73886.1,0.5,-0.24701,0.00015,14.29335]
[1776640040290,46.15,73886.1,0.5,-0.24701,0.00015,14.29335]
[1776640040344,46.15,73886.1,0.5,-0.24701,0.00015,14.29335]
[1776640040368,46.15,73886.1,0.5,-0.24701,0.00015,14.29335]
[1776640040459,46.15,73886.1,0.5,-0.24701,0.00015,14.29335]
[1776640040527,46.15,73886.1,0.5,-0.24701,0.00015,14.29335]
[1776640040565,46.15,73886.1,0.5,-0.24701,0.00015,14.29335]
[1776640040584,46.15,73886.1,0.5,-0.24701,0.00015,14.29335]
[1776640040650,46.15,73886.1,0.5,-0.24701,0.00015,14.29335]
[1776640040775,46.15,73886.1,0.5,-0.24701,0.00015,14.29335]
[1776640040855,46.15,73886.1,0.5,-0.24701,0.00015,14.29335]
[1776640040968,46.15,73886.1,0.5,-0.24701,0.00015,14.29335]
[1776640041035,46.15,73886.1,0.5,-0.24701,0.00015,14.29335]
[1776640041143,46.15,73886.1,0.5,-0.24701,0.00015,14.29335]
[1776640041184,46.15,73886.1,0.5,-0.24701,0.00015,14.29335]
[1776640041163,46.15,73884.62,0.5,-0.24723,0.00015,14.29989]
[1776640042478,46.15,73896.38,0.5,-0.24545,0.00015,14.24697]
[1776640044012,46.15,73896.38,0.5,-0.24545,0.00015,14.24697]
[1776640044080,46.15,73897.25,0.5,-0.24532,0.00015,14.24303]
[1776640044288,46.15,73897.25,0.5,-0.24532,0.00015,14.24303]
[1776640044386,46.15,73897.25,0.5,-0.24532,0.00015,14.24303]
[1776640044569,46.15,73897.25,0.5,-0.24532,0.00015,14.24303]
[1776640044912,46.15,73897.25,0.5,-0.24532,0.00015,14.24303]
[1776640045050,46.15,73897.25,0.5,-0.24532,0.00015,14.24303]
[1776640045108,46.15,73897.25,0.5,-0.24532,0.00015,14.24303]
[1776640045250,46.15,73897.25,0.5,-0.24532,0.00015,14.24303]
[1776640045253,46.15,73888.41,0.5,-0.24665,0.00015,14.28282]
[1776640045322,46.15,73888.41,0.5,-0.24665,0.00015,14.28282]
[1776640045333,46.15,73888.41,0.5,-0.24665,0.00015,14.28282]
[1776640045337,46.15,73888.41,0.5,-0.24665,0.00015,14.28282]
[1776640046137,46.15,73888.41,0.5,-0.24665,0.00015,14.28282]
[1776640046200,46.15,73888.41,0.5,-0.24665,0.00015,14.28282]
[1776640046205,46.15,73886.51,0.5,-0.24694,0.00015,14.29134]
[1776640046317,46.15,73886.51,0.5,-0.24694,0.00015,14.29134]
[1776640046352,46.15,73886.51,0.5,-0.24694,0.00015,14.29134]
[1776640046518,46.15,73886.51,0.5,-0.24694,0.00015,14.29134]
[1776640047205,46.15,73886.46,0.5,-0.24695,0.00015,14.29154]
[1776640047967,46.15,73886.46,0.5,-0.24695,0.00015,14.29154]
[1776640048031,46.15,73886.46,0.5,-0.24695,0.00015,14.29154]
[1776640048068,46.15,73880.46,0.5,-0.24785,0.00015,14.31841]
[1776640050228,46.15,73880.53,0.5,-0.24784,0.00015,14.31809]
[1776640051141,46.15,73878.2,0.5,-0.24815,0.00015,14.3234]
[1776640054181,46.15,73876.27,0.5,-0.24844,0.00015,14.33208]
[1776640054225,46.15,73875.46,0.5,-0.24857,0.00015,14.3358]
[1776640055040,46.15,73861.91,0.5,-0.25063,0.00015,14.39622]
[1776640058446,46.15,73863.91,0.5,-0.25033,0.00015,14.38732]
[1776640059021,46.15,73865.33,0.5,-0.25011,0.00015,14.38108]
[1776640063232,46.15,73869.98,0.5,-0.24941,0.00015,14.36042]
[1776640064057,46.15,73872.36,0.5,-0.24905,0.00015,14.3499]
[1776640064457,46.15,73872.36,0.5,-0.24905,0.00015,14.3499]
[1776640064498,46.15,73872.36,0.5,-0.24905,0.00015,14.3499]
[1776640064523,46.15,73872.36,0.5,-0.24905,0.00015,14.3499]
[1776640064549,46.15,73872.36,0.5,-0.24905,0.00015,14.3499]
[1776640064640,46.15,73872.36,0.5,-0.24905,0.00015,14.3499]
[1776640064658,46.15,73872.55,0.5,-0.24902,0.00015,14.34905]
[1776640066446,46.15,73872.55,0.5,-0.24902,0.00015,14.34909]
[1776640066744,46.15,73873.03,0.5,-0.24895,0.00015,14.34698]
[1776640072607,46.15,73868.72,0.5,-0.24961,0.00015,14.36635]
[1776640078272,46.15,73869.08,0.5,-0.24955,0.00015,14.3648]
[1776640082080,46.15,73869.63,0.5,-0.24947,0.00015,14.36245]
[1776640082156,46.15,73870.73,0.5,-0.24931,0.00015,14.35757]
[1776640082699,46.15,73870.73,0.5,-0.24931,0.00015,14.35757]
[1776640083765,46.15,73874.6,0.5,-0.24872,0.00015,14.34031]
[1776640083849,46.15,73874.6,0.5,-0.24872,0.00015,14.34031]
[1776640084745,46.15,73876.3,0.5,-0.24847,0.00015,14.33279]
[1776640084751,46.15,73876.3,0.5,-0.24847,0.00015,14.33279]
[1776640084806,46.15,73882.6,0.5,-0.24751,0.00015,14.3046]
[1776640086156,46.15,73882.6,0.5,-0.24751,0.00015,14.3046]
[1776640086269,46.15,73882.6,0.5,-0.24751,0.00015,14.3046]
[1776640086211,46.16,73884.04,0.5,-0.2473,0.00015,14.29829]
[1776640086792,46.16,73884.04,0.5,-0.2473,0.00015,14.29829]
[1776640086875,46.16,73884.04,0.5,-0.2473,0.00015,14.29829]
[1776640087139,46.15,73891.97,0.5,-0.2461,0.00015,14.26264]
[1776640087484,46.15,73891.97,0.5,-0.2461,0.00015,14.26264]
[1776640087499,46.15,73891.97,0.5,-0.2461,0.00015,14.26264]
[1776640088188,46.15,73891.97,0.5,-0.2461,0.00015,14.26264]
[1776640088202,46.16,73897.74,0.5,-0.24523,0.00015,14.2367]
[1776640091006,46.16,73898.51,0.5,-0.24512,0.00015,14.2333]
[1776640091052,46.16,73898.95,0.5,-0.24505,0.00015,14.23148]
[1776640091709,46.16,73898.95,0.5,-0.24505,0.00015,14.23148]
[1776640092025,46.16,73899.19,0.5,-0.24502,0.00015,14.2305]
[1776640093032,46.16,73899.19,0.5,-0.24502,0.00015,14.2305]
[1776640093066,46.16,73891.81,0.5,-0.24613,0.00015,14.26374]
[1776640099308,46.16,73893.89,0.5,-0.24582,0.00015,14.25425]
[1776640103051,46.16,73893.17,0.5,-0.24592,0.00015,14.25745]
[1776640103292,46.16,73889.35,0.5,-0.2465,0.00015,14.27459]
[1776640105126,46.16,73887.69,0.5,-0.24675,0.00015,14.28203]
[1776640105157,46.16,73887.69,0.5,-0.24675,0.00015,14.28203]
[1776640107151,46.16,73887.69,0.5,-0.24675,0.00015,14.282]
[1776640107253,46.16,73886.33,0.5,-0.24695,0.00015,14.28806]
[1776640108603,46.16,73886.33,0.5,-0.24695,0.00015,14.28806]
[1776640108863,46.16,73886.01,0.5,-0.247,0.00015,14.28947]
[1776640111291,46.16,73898.84,0.5,-0.24501,0.00015,14.22653]
[1776640112024,46.16,73898.84,0.5,-0.24501,0.00015,14.22653]
[1776640112116,46.16,73898.84,0.5,-0.24501,0.00015,14.22653]
[1776640112921,46.16,73899.27,0.5,-0.24495,0.00015,14.2246]
[1776640113219,46.16,73899.27,0.5,-0.24495,0.00015,14.2246]
[1776640113253,46.16,73901.44,0.5,-0.24462,0.00015,14.21483]
[1776640114112,46.16,73901.44,0.5,-0.24462,0.00015,14.21483]
[1776640114202,46.16,73901.44,0.5,-0.24462,0.00015,14.21483]
[1776640114249,46.16,73901.44,0.5,-0.24462,0.00015,14.21483]
[1776640114248,46.16,73915.62,0.5,-0.24249,0.00015,14.15061]
[1776640114396,46.16,73915.62,0.5,-0.24249,0.00015,14.15061]
[1776640114994,46.16,73915.62,0.5,-0.24249,0.00015,14.15061]
[1776640116423,46.16,73920.21,0.5,-0.24181,0.00015,14.12974]
[1776640116440,46.16,73920.21,0.5,-0.24181,0.00015,14.12974]
[1776640116443,46.16,73920.21,0.5,-0.24181,0.00015,14.12974]
[1776640116918,46.16,73920.85,0.5,-0.24171,0.00015,14.12681]
[1776640119175,46.15,73921.96,0.5,-0.24154,0.00015,14.12173]
[1776640119276,46.15,73924.75,0.5,-0.24113,0.00015,14.10901]
[1776640120017,46.15,73924.75,0.5,-0.24113,0.00015,14.10901]
[1776640120171,46.15,73925.73,0.5,-0.24098,0.00015,14.10453]
[1776640120679,46.15,73925.73,0.5,-0.24098,0.00015,14.10453]
[1776640120776,46.15,73925.73,0.5,-0.24098,0.00015,14.10453]
[1776640121088,46.15,73940.49,0.5,-0.23879,0.00015,14.0371]
[1776640122144,46.15,73949.05,0.5,-0.23752,0.00015,13.99782]
[1776640122727,46.15,73949.05,0.5,-0.23752,0.00015,13.99782]
[1776640122754,46.15,73949.05,0.5,-0.23752,0.00015,13.99782]
[1776640122757,46.15,73949.05,0.5,-0.23752,0.00015,13.99782]
[1776640123278,46.15,73955.09,0.5,-0.23662,0.00015,13.96999]
[1776640124740,46.15,73955.09,0.5,-0.23662,0.00015,13.96999]
[1776640125097,46.15,73957.58,0.5,-0.23626,0.00015,13.95852]
[1776640129276,46.15,73955.58,0.5,-0.23655,0.00015,13.96772]
[1776640129309,46.15,73955.58,0.5,-0.23655,0.00015,13.96772]
[1776640129330,46.15,73955.58,0.5,-0.23655,0.00015,13.96772]
[1776640129423,46.15,73955.34,0.5,-0.23659,0.00015,13.96883]
[1776640129594,46.15,73955.34,0.5,-0.23659,0.00015,13.96883]
[1776640131098,46.15,73954.32,0.5,-0.23674,0.00015,13.97353]
[1776640131164,46.15,73960.35,0.5,-0.23585,0.00015,13.94578]
[1776640131586,46.15,73960.35,0.5,-0.23585,0.00015,13.94578]
[1776640131767,46.15,73960.35,0.5,-0.23585,0.00015,13.94578]
[1776640132217,46.15,73960.35,0.5,-0.23585,0.00015,13.94578]
[1776640132297,46.15,73960.35,0.5,-0.23585,0.00015,13.94578]
[1776640133341,46.15,73957.6,0.5,-0.23626,0.00015,13.95851]
[1776640133172,46.16,73949.55,0.5,-0.23744,0.00015,13.99559]
[1776640133637,46.16,73949.55,0.5,-0.23744,0.00015,13.99559]
[1776640135703,46.15,73951.41,0.5,-0.23717,0.00015,13.98703]
[1776640141226,46.16,73952.98,0.5,-0.23694,0.00015,13.97982]
[1776640142596,46.16,73953.97,0.5,-0.23679,0.00015,13.97527]
[1776640144322,46.16,73944.89,0.5,-0.23814,0.00015,14.01702]
[1776640144458,46.16,73944.89,0.5,-0.23814,0.00015,14.01702]
[1776640145204,46.16,73944.89,0.5,-0.23814,0.00015,14.01702]
[1776640145870,46.16,73943.3,0.5,-0.23837,0.00015,14.02431]
[1776640145884,46.16,73943.3,0.5,-0.23837,0.00015,14.02431]
[1776640146298,46.16,73943.3,0.5,-0.23837,0.00015,14.02428]
[1776640147624,46.16,73943.3,0.5,-0.23837,0.00015,14.02428]
[1776640147869,46.16,73943.3,0.5,-0.23837,0.00015,14.02428]
[1776640148302,46.16,73943.3,0.5,-0.23837,0.00015,14.02428]
[1776640153171,46.15,73935.07,0.5,-0.23958,0.00015,14.06164]
[1776640156017,46.15,73938.37,0.5,-0.23909,0.00015,14.04637]
[1776640156683,46.15,73933.03,0.5,-0.23988,0.00015,14.07069]
[1776640156694,46.15,73933.03,0.5,-0.23988,0.00015,14.07069]
[1776640156698,46.15,73933.03,0.5,-0.23988,0.00015,14.07069]
[1776640156731,46.15,73933.03,0.5,-0.23988,0.00015,14.07069]
[1776640157201,46.15,73933.03,0.5,-0.23987,0.00015,14.07063]
[1776640157424,46.15,73933.03,0.5,-0.23987,0.00015,14.07063]
[1776640157690,46.15,73933.03,0.5,-0.23987,0.00015,14.07063]
[1776640159225,46.15,73925.84,0.5,-0.24094,0.00015,14.10328]
[1776640159552,46.15,73925.84,0.5,-0.24094,0.00015,14.10328]
[1776640160120,46.15,73925.84,0.5,-0.24094,0.00015,14.10328]
[1776640160206,46.15,73925.84,0.5,-0.24094,0.00015,14.10328]
[1776640160305,46.15,73936.56,0.5,-0.23934,0.00015,14.05427]
[1776640160840,46.15,73936.56,0.5,-0.23934,0.00015,14.05427]
[1776640161142,46.15,73936.56,0.5,-0.23934,0.00015,14.05427]
[1776640161357,46.15,73936.56,0.5,-0.23934,0.00015,14.05427]
[1776640161410,46.15,73936.56,0.5,-0.23934,0.00015,14.05422]
[1776640162239,46.15,73936.56,0.5,-0.23934,0.00015,14.05422]
[1776640162309,46.15,73936.56,0.5,-0.23934,0.00015,14.05422]
[1776640162306,46.15,73941.4,0.5,-0.23862,0.00015,14.03206]
[1776640162932,46.15,73941.4,0.5,-0.23862,0.00015,14.03206]
[1776640163039,46.15,73941.4,0.5,-0.23862,0.00015,14.03206]
[1776640163174,46.15,73941.4,0.5,-0.23862,0.00015,14.03206]
[1776640163251,46.15,73941.4,0.5,-0.23862,0.00015,14.03206]
[1776640163916,46.15,73945.15,0.5,-0.23806,0.00015,14.01479]
[1776640163984,46.15,73945.15,0.5,-0.23806,0.00015,14.01479]
[1776640164661,46.15,73945.15,0.5,-0.23806,0.00015,14.01472]
[1776640164707,46.15,73945.15,0.5,-0.23806,0.00015,14.01472]
[1776640165371,46.15,73945.15,0.5,-0.23806,0.00015,14.01472]
[1776640165390,46.15,73945.15,0.5,-0.23806,0.00015,14.01472]
[1776640165402,46.15,73946.09,0.5,-0.23792,0.00015,14.01036]
[1776640166277,46.15,73945.02,0.5,-0.23808,0.00015,14.01523]
[1776640171310,46.15,73947.11,0.5,-0.23771,0.00015,14.00005]
[1776640176344,46.14,73951.93,0.5,-0.23698,0.00015,13.97758]
[1776640181381,46.14,73951.36,0.5,-0.23706,0.00015,13.98]
[1776640184849,46.14,73950.87,0.5,-0.23713,0.00015,13.98218]
[1776640185407,46.14,73951.07,0.5,-0.2371,0.00015,13.98123]
[1776640186350,46.14,73951.07,0.5,-0.2371,0.00015,13.98123]
[1776640186414,46.14,73950.59,0.5,-0.23717,0.00015,13.98342]
[1776640186483,46.14,73950.59,0.5,-0.23717,0.00015,13.98342]
[1776640186575,46.14,73950.59,0.5,-0.23717,0.00015,13.98342]
[1776640186661,46.14,73950.59,0.5,-0.23717,0.00015,13.98342]
[1776640186696,46.14,73950.59,0.5,-0.23717,0.00015,13.98342]
[1776640187350,46.14,73950.59,0.5,-0.23717,0.00015,13.98342]
[1776640187370,46.14,73950.59,0.5,-0.23717,0.00015,13.98342]
[1776640187420,46.14,73952.17,0.5,-0.23694,0.00015,13.97612]
[1776640188108,46.14,73952.17,0.5,-0.23694,0.00015,13.97612]
[1776640188427,46.14,73971.48,0.5,-0.23409,0.00015,13.88682]
[1776640189053,46.14,73971.48,0.5,-0.23409,0.00015,13.88682]
[1776640189110,46.14,73971.48,0.5,-0.23409,0.00015,13.88682]
[1776640189435,46.14,73972.22,0.5,-0.23398,0.00015,13.88328]
[1776640190700,46.14,73971.82,0.5,-0.23404,0.00015,13.88514]
[1776640190734,46.14,73971.82,0.5,-0.23404,0.00015,13.88514]
[1776640191356,46.14,73971.82,0.5,-0.23404,0.00015,13.88514]
[1776640191409,46.14,73971.82,0.5,-0.23404,0.00015,13.88514]
[1776640190964,46.14,73971.82,0.5,-0.23403,0.00015,13.88504]
[1776640191549,46.14,73971.82,0.5,-0.23403,0.00015,13.88504]
[1776640191552,46.14,73962.23,0.5,-0.23544,0.00015,13.92932]
[1776640192483,46.14,73962.23,0.5,-0.23544,0.00015,13.92932]
[1776640192508,46.14,73962.23,0.5,-0.23544,0.00015,13.92932]
[1776640192531,46.14,73962.23,0.5,-0.23544,0.00015,13.92932]
[1776640192594,46.14,73956.74,0.5,-0.23625,0.00015,13.95463]
[1776640195308,46.14,73950.26,0.5,-0.23721,0.00015,13.98444]
[1776640200903,46.14,73953.59,0.5,-0.23671,0.00015,13.969]
[1776640207340,46.14,73952.0,0.5,-0.23694,0.00015,13.9762]
[1776640210992,46.14,73951.16,0.5,-0.23706,0.00015,13.97996]
[1776640211898,46.14,73958.49,0.5,-0.23598,0.00015,13.94616]
[1776640213042,46.14,73958.49,0.5,-0.23598,0.00015,13.94616]
[1776640213078,46.14,73958.49,0.5,-0.23598,0.00015,13.94616]
[1776640213101,46.14,73958.49,0.5,-0.23598,0.00015,13.94616]
[1776640213108,46.14,73958.49,0.5,-0.23598,0.00015,13.94616]
[1776640213192,46.13,73957.66,0.5,-0.2361,0.00015,13.94989]
[1776640215149,46.13,73955.74,0.5,-0.23638,0.00015,13.95867]
[1776640216104,46.13,73954.26,0.5,-0.2366,0.00015,13.9654]
[1776640216147,46.13,73954.26,0.5,-0.2366,0.00015,13.9654]
[1776640216280,46.13,73950.92,0.5,-0.23709,0.00015,13.98069]
[1776640217970,46.13,73943.74,0.5,-0.23815,0.00015,14.01358]
[1776640223672,46.13,73944.36,0.5,-0.23804,0.00015,14.01019]
[1776640228734,46.13,73941.19,0.5,-0.23849,0.00015,14.02424]
[1776640231820,46.12,73940.11,0.5,-0.23864,0.00015,14.02879]
[1776640231836,46.12,73940.11,0.5,-0.23864,0.00015,14.02879]
[1776640233218,46.12,73941.34,0.5,-0.2384,0.00015,14.01771]
[1776640233446,46.12,73941.34,0.5,-0.2384,0.00015,14.01771]
[1776640234005,46.12,73940.84,0.5,-0.23846,0.00015,14.0197]
[1776640234018,46.12,73940.84,0.5,-0.23846,0.00015,14.0197]
[1776640235396,46.12,73941.36,0.5,-0.23838,0.00015,14.01716]
[1776640235508,46.12,73942.38,0.5,-0.23823,0.00015,14.01233]
[1776640237131,46.12,73935.95,0.5,-0.23918,0.00015,14.04167]
[1776640242807,46.11,73935.86,0.5,-0.23917,0.00015,14.04138]
[1776640245939,46.11,73933.41,0.5,-0.23953,0.00015,14.05239]
[1776640246316,46.11,73933.41,0.5,-0.23953,0.00015,14.05239]
[1776640247452,46.11,73923.05,0.5,-0.24106,0.00015,14.09936]
[1776640247800,46.11,73923.05,0.5,-0.24106,0.00015,14.09936]
[1776640247804,46.11,73923.05,0.5,-0.24106,0.00015,14.09936]
[1776640247816,46.11,73923.05,0.5,-0.24106,0.00015,14.09936]
[1776640247972,46.11,73923.05,0.5,-0.24106,0.00015,14.09936]
[1776640248460,46.11,73923.05,0.5,-0.24106,0.00015,14.09936]
[1776640248464,46.11,73923.05,0.5,-0.24106,0.00015,14.09936]
[1776640248393,46.11,73924.94,0.5,-0.24077,0.00015,14.09055]
[1776640249789,46.11,73929.27,0.5,-0.24012,0.00015,14.07078]
[1776640249974,46.11,73929.27,0.5,-0.24012,0.00015,14.07078]
[1776640250391,46.1,73931.26,0.5,-0.23982,0.00015,14.06134]
[1776640250831,46.1,73931.26,0.5,-0.23982,0.00015,14.06134]
[1776640250879,46.1,73931.26,0.5,-0.23982,0.00015,14.06134]
[1776640252401,46.1,73931.26,0.5,-0.23982,0.00015,14.06134]
[1776640252502,46.1,73932.3,0.5,-0.23965,0.00015,14.05627]
[1776640253176,46.1,73932.3,0.5,-0.23965,0.00015,14.05627]
[1776640253277,46.1,73933.26,0.5,-0.23951,0.00015,14.05172]
[1776640255562,46.1,73938.12,0.5,-0.23878,0.00015,14.0293]
[1776640255914,46.1,73939.06,0.5,-0.23863,0.00015,14.02485]
[1776640260949,46.09,73941.43,0.5,-0.23826,0.00015,14.01333]
[1776640261763,46.09,73941.43,0.5,-0.23826,0.00015,14.01333]
[1776640261885,46.09,73941.43,0.5,-0.23826,0.00015,14.01333]
[1776640263338,46.09,73941.45,0.5,-0.23826,0.00015,14.0131]
[1776640263380,46.09,73941.45,0.5,-0.23826,0.00015,14.0131]
[1776640264021,46.09,73944.62,0.5,-0.23778,0.00015,13.9984]
[1776640264036,46.09,73944.62,0.5,-0.23778,0.00015,13.9984]
[1776640264193,46.09,73944.82,0.5,-0.23775,0.00015,13.99735]
[1776640270539,46.09,73948.01,0.5,-0.23725,0.00015,13.98186]
[1776640275929,46.08,73948.48,0.5,-0.23717,0.00015,13.97927]
[1776640275941,46.08,73948.48,0.5,-0.23717,0.00015,13.97927]
[1776640280654,46.08,73950.0,0.5,-0.23692,0.00015,13.97162]
[1776640282383,46.08,73950.42,0.5,-0.23686,0.00015,13.96956]
[1776640284254,46.08,73950.03,0.5,-0.23691,0.00015,13.97113]
[1776640284426,46.08,73950.03,0.5,-0.23691,0.00015,13.97113]
[1776640284441,46.08,73949.94,0.5,-0.23691,0.00015,13.97132]
[1776640284842,46.08,73949.94,0.5,-0.23691,0.00015,13.97132]
[1776640285474,46.08,73949.94,0.5,-0.23691,0.00015,13.97132]
[1776640285529,46.08,73949.94,0.5,-0.23691,0.00015,13.97132]
[1776640285514,46.07,73940.75,0.5,-0.23827,0.00015,14.0135]
[1776640285587,46.07,73940.75,0.5,-0.23827,0.00015,14.0135]
[1776640286128,46.07,73940.75,0.5,-0.23827,0.00015,14.0135]
[1776640287178,46.07,73940.75,0.5,-0.23827,0.00015,14.0135]
[1776640287236,46.07,73942.95,0.5,-0.23794,0.00015,14.00323]
[1776640292325,46.07,73940.98,0.5,-0.23817,0.00015,14.00656]
[1776640292356,46.07,73940.98,0.5,-0.23817,0.00015,14.00656]
[1776640292399,46.07,73940.98,0.5,-0.23817,0.00015,14.00656]
[1776640292559,46.07,73948.44,0.5,-0.23705,0.00015,13.97204]
[1776640294181,46.07,73957.37,0.5,-0.23573,0.00015,13.9307]
[1776640294711,46.07,73957.37,0.5,-0.23573,0.00015,13.9307]
[1776640294858,46.07,73957.37,0.5,-0.23573,0.00015,13.9307]
[1776640296589,46.06,73954.56,0.5,-0.23612,0.00015,13.94279]
[1776640296657,46.06,73954.56,0.5,-0.23612,0.00015,13.94279]
[1776640296729,46.06,73954.56,0.5,-0.23612,0.00015,13.94279]
[1776640296759,46.06,73954.56,0.5,-0.23612,0.00015,13.94279]
[1776640296914,46.06,73954.56,0.5,-0.23612,0.00015,13.94279]
[1776640297202,46.06,73954.48,0.5,-0.23613,0.00015,13.94308]
[1776640298719,46.06,73952.9,0.5,-0.23636,0.00015,13.9503]
[1776640299217,46.06,73952.58,0.5,-0.2364,0.00015,13.95169]
[1776640303743,46.06,73952.65,0.5,-0.23638,0.00015,13.951]
[1776640303778,46.06,73952.65,0.5,-0.23638,0.00015,13.951]
[1776640304042,46.06,73952.65,0.5,-0.23638,0.00015,13.951]
[1776640304385,46.06,73952.65,0.5,-0.23638,0.00015,13.951]
[1776640304584,46.06,73974.34,0.5,-0.23318,0.00015,13.85039]
[1776640305258,46.06,73974.34,0.5,-0.23318,0.00015,13.85023]
[1776640305877,46.06,73974.34,0.5,-0.23318,0.00015,13.85023]
[1776640305958,46.06,73974.34,0.5,-0.23318,0.00015,13.85023]
[1776640306267,46.06,73979.12,0.5,-0.23248,0.00015,13.82797]
[1776640307190,46.06,73979.12,0.5,-0.23248,0.00015,13.82797]
[1776640307244,46.06,73979.12,0.5,-0.23248,0.00015,13.82797]
[1776640307442,46.06,73979.12,0.5,-0.23248,0.00015,13.82797]
[1776640307543,46.06,73978.47,0.5,-0.23257,0.00015,13.83094]
[1776640307998,46.06,73978.47,0.5,-0.23257,0.00015,13.83094]
[1776640308314,46.06,73977.93,0.5,-0.23265,0.00015,13.83344]
[1776640309391,46.06,73977.93,0.5,-0.23265,0.00015,13.83344]
[1776640309413,46.06,73977.93,0.5,-0.23265,0.00015,13.83342]
[1776640311433,46.06,73977.93,0.5,-0.23265,0.00015,13.83342]
[1776640311573,46.06,73977.93,0.5,-0.23265,0.00015,13.83342]
[1776640311534,46.06,73973.81,0.5,-0.23325,0.00015,13.85256]
[1776640313064,46.06,73974.43,0.5,-0.23316,0.00015,13.84967]
[1776640313417,46.06,73971.98,0.5,-0.23352,0.00015,13.86103]
[1776640320344,46.05,73970.7,0.5,-0.2337,0.00015,13.86682]
[1776640321969,46.05,73970.86,0.5,-0.23367,0.00015,13.86598]
[1776640322381,46.05,73973.94,0.5,-0.23322,0.00015,13.85163]
[1776640323218,46.05,73973.94,0.5,-0.23322,0.00015,13.85163]
[1776640323498,46.05,73977.58,0.5,-0.23268,0.00015,13.8346]
[1776640324510,46.05,73967.13,0.5,-0.23422,0.00015,13.88319]
[1776640326408,46.05,73955.18,0.5,-0.23598,0.00015,13.93848]
[1776640331497,46.05,73953.28,0.5,-0.23625,0.00015,13.9468]
[1776640332998,46.05,73953.28,0.5,-0.23624,0.00015,13.94671]
[1776640333276,46.05,73953.28,0.5,-0.23624,0.00015,13.94671]
[1776640333310,46.05,73953.28,0.5,-0.23624,0.00015,13.94671]
[1776640333346,46.05,73953.28,0.5,-0.23624,0.00015,13.94671]
[1776640333456,46.05,73952.9,0.5,-0.2363,0.00015,13.94837]
[1776640334461,46.05,73942.19,0.5,-0.23788,0.00015,13.99768]
[1776640336313,46.05,73943.13,0.5,-0.23774,0.00015,13.99323]
[1776640336475,46.05,73942.82,0.5,-0.23778,0.00015,13.99452]
[1776640337371,46.05,73942.82,0.5,-0.23778,0.00015,13.99452]
[1776640338646,46.05,73942.59,0.5,-0.23781,0.00015,13.99544]
[1776640339497,46.04,73942.72,0.5,-0.23779,0.00015,13.9947]
[1776640342446,46.04,73943.52,0.5,-0.23767,0.00015,13.99091]
[1776640342693,46.04,73944.46,0.5,-0.23752,0.00015,13.98653]
[1776640342774,46.04,73944.46,0.5,-0.23752,0.00015,13.98653]
[1776640342910,46.04,73944.46,0.5,-0.23752,0.00015,13.98653]
[1776640343527,46.04,73944.46,0.5,-0.23752,0.00015,13.98647]
[1776640344096,46.04,73944.46,0.5,-0.23752,0.00015,13.98647]
[1776640344534,46.04,73952.34,0.5,-0.23635,0.00015,13.95004]
[1776640345082,46.04,73952.34,0.5,-0.23635,0.00015,13.95004]
[1776640345540,46.04,73951.71,0.5,-0.23644,0.00015,13.95284]
[1776640350575,46.04,73951.85,0.5,-0.2364,0.00015,13.95156]
[1776640351809,46.04,73953.66,0.5,-0.23608,0.00015,13.93778]
[1776640351884,46.04,73953.66,0.5,-0.23608,0.00015,13.93778]
[1776640353615,46.04,73958.94,0.5,-0.23529,0.00015,13.91323]
[1776640354605,46.04,73960.77,0.5,-0.23502,0.00015,13.90461]
[1776640358633,46.03,73953.87,0.5,-0.23603,0.00015,13.93625]
[1776640363669,46.03,73953.48,0.5,-0.23608,0.00015,13.93777]
[1776640368704,46.03,73949.88,0.5,-0.2366,0.00015,13.95394]
[1776640373739,46.03,73943.09,0.5,-0.23759,0.00015,13.98482]
[1776640376279,46.02,73942.6,0.5,-0.23766,0.00015,13.98704]
[1776640376582,46.02,73942.3,0.5,-0.2377,0.00015,13.98833]
[1776640377750,46.02,73942.09,0.5,-0.23773,0.00015,13.9893]
[1776640378023,46.02,73942.09,0.5,-0.23773,0.00015,13.9893]
[1776640382082,46.02,73941.33,0.5,-0.23785,0.00015,13.99275]
[1776640382090,46.02,73941.33,0.5,-0.23785,0.00015,13.99275]
[1776640382111,46.02,73941.33,0.5,-0.23785,0.00015,13.99275]
[1776640382603,46.02,73940.16,0.5,-0.23802,0.00015,13.99813]
[1776640383496,46.02,73940.16,0.5,-0.23802,0.00015,13.99813]
[1776640383507,46.02,73940.16,0.5,-0.23802,0.00015,13.99813]
[1776640384264,46.02,73940.45,0.5,-0.23798,0.00015,13.99678]
[1776640384318,46.02,73940.45,0.5,-0.23798,0.00015,13.99678]
[1776640384552,46.02,73939.49,0.5,-0.23812,0.00015,14.00119]
[1776640387300,46.02,73937.84,0.5,-0.23836,0.00015,14.00876]
[1776640387775,46.02,73938.12,0.5,-0.23831,0.00015,14.00707]
[1776640387921,46.02,73938.12,0.5,-0.23831,0.00015,14.00707]
[1776640387974,46.02,73938.12,0.5,-0.23831,0.00015,14.00707]
[1776640388024,46.02,73935.13,0.5,-0.23875,0.00015,14.02082]
[1776640388975,46.02,73935.13,0.5,-0.23875,0.00015,14.02082]
[1776640389045,46.02,73931.81,0.5,-0.23924,0.00015,14.03567]
[1776640391390,46.01,73937.72,0.5,-0.23833,0.00015,14.00762]
[1776640392370,46.01,73937.72,0.5,-0.23833,0.00015,14.00762]
[1776640392399,46.01,73937.11,0.5,-0.23842,0.00015,14.01038]
[1776640393560,46.01,73937.11,0.5,-0.23842,0.00015,14.01038]
[1776640393621,46.01,73937.11,0.5,-0.23842,0.00015,14.01038]
[1776640394347,46.01,73937.47,0.5,-0.23836,0.00015,14.00866]
[1776640394529,46.01,73936.85,0.5,-0.23845,0.00015,14.01145]
[1776640398251,46.01,73937.2,0.5,-0.2384,0.00015,14.0097]
[1776640398469,46.01,73937.2,0.5,-0.2384,0.00015,14.0097]
[1776640398493,46.01,73937.2,0.5,-0.2384,0.00015,14.0097]
[1776640398594,46.01,73937.41,0.5,-0.23836,0.00015,14.00858]
[1776640399945,46.01,73937.41,0.5,-0.23836,0.00015,14.00858]
[1776640400007,46.01,73937.41,0.5,-0.23836,0.00015,14.00858]
[1776640400527,46.01,73937.41,0.5,-0.23836,0.00015,14.00858]
[1776640400549,46.0,73960.92,0.5,-0.23482,0.00015,13.89825]
[1776640403666,46.0,73954.85,0.5,-0.23571,0.00015,13.92617]
[1776640404575,46.0,73961.05,0.5,-0.23479,0.00015,13.89733]
[1776640407084,45.99,73964.15,0.5,-0.23433,0.00015,13.88282]
[1776640407097,45.99,73964.15,0.5,-0.23433,0.00015,13.88282]
[1776640413028,45.99,73956.99,0.5,-0.23533,0.00015,13.91039]
[1776640414932,45.99,73956.72,0.5,-0.23536,0.00015,13.91158]
[1776640415833,45.99,73955.32,0.5,-0.23557,0.00015,13.91793]
[1776640415951,45.99,73955.32,0.5,-0.23557,0.00015,13.91793]
[1776640416055,45.99,73950.75,0.5,-0.23624,0.00015,13.93908]
[1776640419522,45.99,73945.23,0.5,-0.23706,0.00015,13.96448]
[1776640419600,45.99,73946.0,0.5,-0.23694,0.00015,13.96079]
[1776640420221,45.99,73946.0,0.5,-0.23694,0.00015,13.96079]
[1776640420304,45.99,73946.0,0.5,-0.23694,0.00015,13.96079]
[1776640420406,45.99,73953.41,0.5,-0.23584,0.00015,13.92652]
[1776640422886,45.99,73956.98,0.5,-0.23531,0.00015,13.90985]
[1776640423484,45.99,73956.98,0.5,-0.23531,0.00015,13.90985]
[1776640423729,45.99,73958.72,0.5,-0.23505,0.00015,13.90171]
[1776640424898,45.99,73963.51,0.5,-0.23434,0.00015,13.87945]
[1776640425358,45.99,73963.51,0.5,-0.23434,0.00015,13.87945]
[1776640425423,45.99,73963.51,0.5,-0.23434,0.00015,13.87945]
[1776640425524,45.99,73962.95,0.5,-0.23442,0.00015,13.88206]
[1776640426122,45.99,73962.95,0.5,-0.23442,0.00015,13.88206]
[1776640426362,45.99,73962.95,0.5,-0.23442,0.00015,13.88206]
[1776640426423,45.99,73962.95,0.5,-0.23442,0.00015,13.88206]
[1776640426613,45.99,73969.32,0.5,-0.23349,0.00015,13.85244]
[1776640426933,45.99,73969.32,0.5,-0.23349,0.00015,13.85244]
[1776640427710,45.99,73972.68,0.5,-0.23299,0.00015,13.83667]
[1776640433266,45.98,73971.89,0.5,-0.23309,0.00015,13.83996]
[1776640438878,45.98,73970.53,0.5,-0.23328,0.00015,13.84574]
[1776640444133,45.98,73974.61,0.5,-0.23266,0.00015,13.82615]
[1776640444144,45.98,73974.61,0.5,-0.23266,0.00015,13.82615]
[1776640444958,45.98,73972.86,0.5,-0.23291,0.00015,13.83422]
[1776640445199,45.98,73972.86,0.5,-0.23291,0.00015,13.83422]
[1776640449490,45.97,73975.77,0.5,-0.23248,0.00015,13.82033]
[1776640449721,45.97,73976.01,0.5,-0.23244,0.00015,13.81903]
[1776640449844,45.97,73976.01,0.5,-0.23244,0.00015,13.81903]
[1776640449910,45.97,73976.01,0.5,-0.23244,0.00015,13.81903]
[1776640450469,45.97,73976.01,0.5,-0.23244,0.00015,13.81903]
[1776640450488,45.97,73976.01,0.5,-0.23244,0.00015,13.81903]
[1776640450613,45.97,73976.01,0.5,-0.23244,0.00015,13.81903]
[1776640450675,45.97,73995.21,0.5,-0.22963,0.00015,13.72911]
[1776640452570,45.97,74001.24,0.5,-0.22875,0.00015,13.70071]
[1776640455452,45.97,74001.78,0.5,-0.22867,0.00015,13.69822]
[1776640455529,45.97,74004.4,0.5,-0.22829,0.00015,13.68592]
[1776640461099,45.98,74006.83,0.5,-0.22795,0.00015,13.67489]
[1776640466400,45.98,74012.86,0.5,-0.2271,0.00014,13.64719]
[1776640471435,45.99,74013.15,0.5,-0.22702,0.00014,13.64112]
[1776640476470,45.99,74011.47,0.5,-0.22728,0.00014,13.64957]
[1776640479487,45.99,74012.0,0.5,-0.22721,0.00014,13.64729]
[1776640479498,45.99,74012.0,0.5,-0.22721,0.00014,13.64729]
[1776640479508,45.99,74020.83,0.5,-0.22593,0.00014,13.60566]
[1776640480706,45.99,74020.83,0.5,-0.22593,0.00014,13.60566]
[1776640480766,45.99,74027.07,0.5,-0.22504,0.00014,13.57621]
[1776640481766,45.99,74027.07,0.5,-0.22504,0.00014,13.57621]
[1776640482004,45.99,74027.07,0.5,-0.22504,0.00014,13.57628]
[1776640482009,45.99,74027.07,0.5,-0.22504,0.00014,13.57628]
[1776640484561,45.99,74027.48,0.5,-0.22499,0.00014,13.57454]
[1776640484614,45.99,74027.48,0.5,-0.22499,0.00014,13.57454]
[1776640484788,45.99,74027.48,0.5,-0.22499,0.00014,13.57454]
[1776640484790,45.99,74027.48,0.5,-0.22499,0.00014,13.57464]
[1776640485824,45.99,74027.48,0.5,-0.22499,0.00014,13.57474]
[1776640486464,45.99,74027.48,0.5,-0.22499,0.00014,13.57474]
[1776640486475,45.99,74027.48,0.5,-0.22499,0.00014,13.57474]
[1776640486766,46.0,74034.65,0.5,-0.22396,0.00014,13.5408]
[1776640487192,46.0,74034.65,0.5,-0.22396,0.00014,13.5408]
[1776640487851,46.0,74035.22,0.5,-0.22388,0.00014,13.53815]
[1776640492998,46.0,74035.98,0.5,-0.22378,0.00014,13.53476]
[1776640493958,46.0,74035.66,0.5,-0.22383,0.00014,13.53639]
[1776640499632,46.0,74030.79,0.5,-0.22454,0.00014,13.56]
[1776640501918,46.0,74029.4,0.5,-0.22475,0.00014,13.56673]
[1776640501989,46.0,74029.4,0.5,-0.22475,0.00014,13.56673]
[1776640502450,46.0,74029.4,0.5,-0.22475,0.00014,13.56673]
[1776640502527,46.0,74029.4,0.5,-0.22475,0.00014,13.56673]
[1776640502655,46.0,74029.4,0.5,-0.22475,0.00014,13.5668]
[1776640503661,46.0,74017.79,0.5,-0.22643,0.00014,13.62183]
[1776640506180,46.0,74017.91,0.5,-0.22641,0.00014,13.62124]
[1776640506186,46.0,74017.91,0.5,-0.22641,0.00014,13.62124]
[1776640506682,46.0,74017.56,0.5,-0.22646,0.00014,13.62288]
[1776640509221,46.0,74018.12,0.5,-0.22637,0.00014,13.62018]
[1776640509426,46.0,74018.12,0.5,-0.22637,0.00014,13.62018]
[1776640509582,46.0,74018.12,0.5,-0.22637,0.00014,13.62018]
[1776640509706,46.0,74018.38,0.5,-0.22634,0.00014,13.61893]
[1776640510715,46.0,74008.81,0.5,-0.22772,0.00015,13.66409]
[1776640511724,46.0,74002.23,0.5,-0.22868,0.00015,13.69514]
[1776640512455,46.0,74002.23,0.5,-0.22868,0.00015,13.69514]
[1776640512965,46.0,73999.33,0.5,-0.2291,0.00015,13.7088]
[1776640512979,46.0,73999.33,0.5,-0.2291,0.00015,13.7088]
[1776640513323,46.0,73999.33,0.5,-0.2291,0.00015,13.7088]
[1776640513737,46.0,73985.54,0.5,-0.23112,0.00015,13.77352]
[1776640513945,46.0,73985.54,0.5,-0.23112,0.00015,13.77352]
[1776640514638,46.0,73985.54,0.5,-0.23112,0.00015,13.77352]
[1776640514745,46.0,73955.69,0.5,-0.23551,0.00015,13.91255]
[1776640515740,46.0,73955.69,0.5,-0.23551,0.00015,13.91255]
[1776640515845,46.0,73957.1,0.5,-0.2353,0.00015,13.9059]
[1776640515875,46.0,73957.1,0.5,-0.2353,0.00015,13.9059]
[1776640516431,46.0,73957.1,0.5,-0.2353,0.00015,13.9059]
[1776640516473,46.0,73957.1,0.5,-0.2353,0.00015,13.9059]
[1776640517555,46.0,73957.1,0.5,-0.23529,0.00015,13.90588]
[1776640517608,46.0,73957.1,0.5,-0.23529,0.00015,13.90588]
[1776640518325,46.0,73956.48,0.5,-0.23539,0.00015,13.90874]
[1776640518430,46.0,73956.48,0.5,-0.23539,0.00015,13.90874]
[1776640518535,46.0,73956.48,0.5,-0.23539,0.00015,13.90874]
[1776640518650,46.0,73956.48,0.5,-0.23539,0.00015,13.90874]
[1776640518664,46.0,73956.48,0.5,-0.23539,0.00015,13.90874]
[1776640518773,46.0,73956.26,0.5,-0.23542,0.00015,13.90975]
[1776640519780,46.0,73942.33,0.5,-0.23748,0.00015,13.97419]
[1776640522938,46.0,73936.91,0.5,-0.23829,0.00015,13.99919]
[1776640523838,46.0,73930.4,0.5,-0.23926,0.00015,14.02896]
[1776640524239,46.0,73930.4,0.5,-0.23926,0.00015,14.02896]
[1776640524278,46.0,73930.4,0.5,-0.23926,0.00015,14.02896]
[1776640524559,46.0,73930.4,0.5,-0.23926,0.00015,14.02896]
[1776640524700,46.0,73930.4,0.5,-0.23926,0.00015,14.02896]
[1776640524815,46.0,73930.4,0.5,-0.23925,0.00015,14.0288]
[1776640525007,46.0,73930.4,0.5,-0.23925,0.00015,14.0288]
[1776640525031,46.0,73930.4,0.5,-0.23925,0.00015,14.0288]
[1776640525657,46.0,73930.4,0.5,-0.23925,0.00015,14.0288]
[1776640525718,46.0,73930.4,0.5,-0.23925,0.00015,14.0288]
[1776640525732,46.0,73930.4,0.5,-0.23925,0.00015,14.0288]
[1776640525829,46.0,73916.15,0.5,-0.24138,0.00015,14.09407]
[1776640526787,46.0,73916.15,0.5,-0.24138,0.00015,14.09407]
[1776640526835,46.0,73916.15,0.5,-0.24138,0.00015,14.09407]
[1776640526829,46.0,73904.96,0.5,-0.24306,0.00015,14.14489]
[1776640527902,46.0,73902.26,0.5,-0.24346,0.00015,14.15694]
[1776640528043,46.0,73902.26,0.5,-0.24346,0.00015,14.15694]
[1776640528453,46.0,73902.26,0.5,-0.24346,0.00015,14.15694]
[1776640528472,46.0,73902.26,0.5,-0.24346,0.00015,14.15694]
[1776640528654,46.0,73902.26,0.5,-0.24346,0.00015,14.15694]
[1776640528842,46.0,73901.38,0.5,-0.24359,0.00015,14.16076]
[1776640529850,45.99,73909.99,0.5,-0.24229,0.00015,14.12142]
[1776640532216,45.99,73907.3,0.5,-0.24263,0.00015,14.12814]
[1776640532870,45.99,73905.72,0.5,-0.24286,0.00015,14.1352]
[1776640533847,45.99,73905.72,0.5,-0.24286,0.00015,14.1352]
[1776640533877,45.99,73903.71,0.5,-0.24316,0.00015,14.14422]
[1776640534734,45.99,73903.71,0.5,-0.24316,0.00015,14.14422]
[1776640534884,45.99,73902.88,0.5,-0.24328,0.00015,14.14785]
[1776640537957,45.99,73898.89,0.5,-0.24387,0.00015,14.16558]
[1776640538757,45.99,73898.89,0.5,-0.24387,0.00015,14.16558]
[1776640538762,45.99,73898.89,0.5,-0.24387,0.00015,14.16558]
[1776640538836,45.99,73889.87,0.5,-0.24524,0.00015,14.20646]
[1776640541881,45.99,73888.87,0.5,-0.24539,0.00015,14.21094]
[1776640541890,45.99,73888.87,0.5,-0.24539,0.00015,14.21094]
[1776640542010,45.99,73892.1,0.5,-0.2449,0.00015,14.1963]
[1776640542053,45.99,73892.1,0.5,-0.2449,0.00015,14.1963]
[1776640542204,45.99,73892.1,0.5,-0.2449,0.00015,14.1963]
[1776640542217,45.99,73892.1,0.5,-0.2449,0.00015,14.1963]
[1776640542447,45.99,73892.03,0.5,-0.24491,0.00015,14.19659]
[1776640543056,45.99,73898.83,0.5,-0.24388,0.00015,14.16575]
[1776640545920,45.98,73900.86,0.5,-0.24356,0.00015,14.15627]
[1776640545933,45.98,73900.86,0.5,-0.24356,0.00015,14.15627]
[1776640545939,45.98,73900.86,0.5,-0.24356,0.00015,14.15627]
[1776640548758,45.98,73899.88,0.5,-0.2437,0.00015,14.16045]
[1776640548894,45.98,73899.88,0.5,-0.2437,0.00015,14.16045]
[1776640551154,45.98,73896.47,0.5,-0.2442,0.00015,14.17553]
[1776640551429,45.98,73896.47,0.5,-0.2442,0.00015,14.17553]
[1776640551598,45.98,73896.47,0.5,-0.2442,0.00015,14.17553]
[1776640551634,45.98,73896.47,0.5,-0.2442,0.00015,14.17553]
[1776640551796,45.98,73890.04,0.5,-0.24517,0.00015,14.20436]
[1776640552023,45.98,73890.04,0.5,-0.24517,0.00015,14.20436]
[1776640552257,45.98,73890.04,0.5,-0.24517,0.00015,14.20436]
[1776640552373,45.98,73890.04,0.5,-0.24517,0.00015,14.20436]
[1776640552553,45.98,73890.04,0.5,-0.24517,0.00015,14.20436]
[1776640552576,45.98,73890.04,0.5,-0.24517,0.00015,14.20436]
[1776640552805,45.98,73869.61,0.5,-0.24827,0.00015,14.29648]
[1776640553148,45.98,73869.61,0.5,-0.24827,0.00015,14.29648]
[1776640553216,45.98,73869.61,0.5,-0.24827,0.00015,14.29648]
[1776640553851,45.98,73862.74,0.5,-0.24932,0.00015,14.32729]
[1776640554153,45.98,73862.74,0.5,-0.24932,0.00015,14.32729]
[1776640554236,45.98,73862.74,0.5,-0.24932,0.00015,14.32729]
[1776640554393,45.98,73862.74,0.5,-0.24932,0.00015,14.32729]
[1776640554493,45.98,73861.53,0.5,-0.24951,0.00015,14.33268]
[1776640556080,45.98,73865.39,0.5,-0.24892,0.00015,14.31536]
[1776640556150,45.98,73865.39,0.5,-0.24892,0.00015,14.31536]
[1776640556828,45.98,73865.39,0.5,-0.24892,0.00015,14.31536]
[1776640556884,45.98,73865.39,0.5,-0.24892,0.00015,14.31536]
[1776640556897,45.98,73865.39,0.5,-0.24892,0.00015,14.31536]
[1776640556835,45.98,73863.42,0.5,-0.24922,0.00015,14.32417]
[1776640557552,45.98,73863.42,0.5,-0.24922,0.00015,14.32417]
[1776640557615,45.98,73863.42,0.5,-0.24922,0.00015,14.32417]
[1776640559089,45.98,73876.55,0.5,-0.24721,0.00015,14.26519]
[1776640561004,45.97,73876.55,0.5,-0.24718,0.00015,14.26422]
[1776640561015,45.97,73876.55,0.5,-0.24718,0.00015,14.26422]
[1776640561021,45.97,73876.55,0.5,-0.24718,0.00015,14.26422]
[1776640561074,45.96,73877.72,0.5,-0.24698,0.00015,14.25817]
[1776640563248,45.96,73879.83,0.5,-0.24665,0.00015,14.24852]
[1776640565144,45.96,73878.51,0.5,-0.24685,0.00015,14.25436]
[1776640570156,45.96,73872.97,0.5,-0.24768,0.00015,14.27901]
[1776640571040,45.95,73868.06,0.5,-0.24841,0.00015,14.30027]
[1776640571250,45.95,73868.06,0.5,-0.24841,0.00015,14.30027]
[1776640571302,45.95,73868.06,0.5,-0.24841,0.00015,14.30027]
[1776640571368,45.95,73868.06,0.5,-0.24841,0.00015,14.30027]
[1776640571898,45.95,73868.06,0.5,-0.24841,0.00015,14.30027]
[1776640571923,45.95,73867.01,0.5,-0.24857,0.00015,14.305]
[1776640572173,45.95,73867.01,0.5,-0.24857,0.00015,14.305]
[1776640572294,45.95,73867.01,0.5,-0.24857,0.00015,14.305]
[1776640572378,45.95,73867.01,0.5,-0.24857,0.00015,14.305]
[1776640572666,45.96,73846.14,0.5,-0.25177,0.00015,14.39829]
[1776640573608,45.96,73846.14,0.5,-0.25177,0.00015,14.39829]
[1776640573632,45.96,73843.34,0.5,-0.2522,0.00015,14.41072]
[1776640574390,45.96,73843.34,0.5,-0.2522,0.00015,14.41072]
[1776640574608,45.96,73843.34,0.5,-0.2522,0.00015,14.41072]
[1776640574623,45.96,73843.34,0.5,-0.2522,0.00015,14.41072]
[1776640574634,45.96,73843.34,0.5,-0.2522,0.00015,14.41072]
[1776640574802,45.95,73844.32,0.5,-0.25204,0.00015,14.40632]
[1776640575344,45.95,73844.32,0.5,-0.25204,0.00015,14.40632]
[1776640575367,45.95,73844.32,0.5,-0.25204,0.00015,14.40632]
[1776640575457,45.95,73844.32,0.5,-0.25204,0.00015,14.40632]
[1776640575485,45.95,73835.75,0.5,-0.25336,0.00015,14.44432]
[1776640576432,45.95,73835.75,0.5,-0.25336,0.00015,14.44432]
[1776640576457,45.95,73835.75,0.5,-0.25336,0.00015,14.44432]
[1776640577190,45.96,73834.83,0.5,-0.25351,0.00015,14.44846]
[1776640577267,45.96,73834.83,0.5,-0.25351,0.00015,14.44846]
[1776640577433,45.96,73834.83,0.5,-0.25351,0.00015,14.44846]
[1776640578798,45.96,73832.86,0.5,-0.25381,0.00015,14.45723]
[1776640578854,45.96,73832.86,0.5,-0.25381,0.00015,14.45723]
[1776640579361,45.96,73835.02,0.5,-0.25348,0.00015,14.44773]
[1776640579418,45.96,73835.02,0.5,-0.25348,0.00015,14.44773]
[1776640581611,45.96,73839.33,0.5,-0.25282,0.00015,14.4287]
[1776640581613,45.96,73838.68,0.5,-0.25293,0.00015,14.43176]
[1776640587255,45.96,73834.22,0.5,-0.25363,0.00015,14.45193]
[1776640588563,45.96,73834.22,0.5,-0.25363,0.00015,14.45193]
[1776640588711,45.96,73834.22,0.5,-0.25363,0.00015,14.45193]
[1776640588940,45.96,73834.22,0.5,-0.25363,0.00015,14.45193]
[1776640588901,45.96,73833.07,0.5,-0.25381,0.00015,14.45717]
[1776640588980,45.96,73833.07,0.5,-0.25381,0.00015,14.45717]
[1776640589298,45.96,73833.07,0.5,-0.25381,0.00015,14.45717]
[1776640589543,45.96,73833.07,0.5,-0.25381,0.00015,14.45717]
[1776640589787,45.96,73833.07,0.5,-0.25381,0.00015,14.45717]
[1776640589943,45.95,73850.21,0.5,-0.25114,0.00015,14.38011]
[1776640591683,45.95,73849.01,0.5,-0.25132,0.00015,14.38544]
[1776640591729,45.95,73849.01,0.5,-0.25132,0.00015,14.38544]
[1776640591829,45.95,73848.0,0.5,-0.25142,0.00015,14.38468]
[1776640592776,45.95,73848.0,0.5,-0.25142,0.00015,14.38468]
[1776640592902,45.95,73850.23,0.5,-0.25108,0.00015,14.37473]
[1776640593285,45.95,73850.23,0.5,-0.25108,0.00015,14.37473]
[1776640593297,45.95,73850.23,0.5,-0.25108,0.00015,14.37473]
[1776640593306,45.95,73860.98,0.5,-0.24943,0.00015,14.32671]
[1776640594243,45.95,73860.98,0.5,-0.24943,0.00015,14.32671]
[1776640594315,45.95,73862.8,0.5,-0.24912,0.00015,14.31754]
[1776640594999,45.95,73862.8,0.5,-0.24912,0.00015,14.31754]
[1776640595316,45.94,73862.8,0.5,-0.24909,0.00015,14.31662]
[1776640596034,45.94,73862.8,0.5,-0.24909,0.00015,14.31662]
[1776640596890,45.94,73863.64,0.5,-0.24896,0.00015,14.31276]
[1776640597060,45.94,73863.64,0.5,-0.24896,0.00015,14.31276]
[1776640597073,45.94,73863.64,0.5,-0.24896,0.00015,14.31276]
[1776640597078,45.94,73863.64,0.5,-0.24896,0.00015,14.31276]
[1776640597132,45.94,73863.64,0.5,-0.24896,0.00015,14.31276]
[1776640597930,45.94,73863.9,0.5,-0.24892,0.00015,14.31151]
[1776640598421,45.94,73863.9,0.5,-0.24892,0.00015,14.31151]
[1776640598477,45.94,73863.9,0.5,-0.24892,0.00015,14.31151]
[1776640598671,45.94,73871.17,0.5,-0.24781,0.00015,14.27877]
[1776640599908,45.94,73871.17,0.5,-0.24781,0.00015,14.27877]
[1776640600431,45.94,73876.62,0.5,-0.24697,0.00015,14.25418]
[1776640600532,45.94,73875.92,0.5,-0.24708,0.00015,14.2573]
[1776640601496,45.94,73875.92,0.5,-0.24708,0.00015,14.2573]
[1776640601598,45.94,73874.68,0.5,-0.24727,0.00015,14.26285]
[1776640602213,45.94,73874.68,0.5,-0.24727,0.00015,14.26285]
[1776640602881,45.94,73874.62,0.5,-0.24727,0.00015,14.26308]
[1776640603837,45.94,73874.62,0.5,-0.24727,0.00015,14.26308]
[1776640603924,45.94,73875.25,0.5,-0.24718,0.00015,14.2602]
[1776640606404,45.94,73875.25,0.5,-0.24717,0.00015,14.26012]
[1776640606672,45.94,73875.25,0.5,-0.24717,0.00015,14.26012]
[1776640606912,45.94,73874.91,0.5,-0.24722,0.00015,14.26161]
[1776640607866,45.94,73874.91,0.5,-0.24722,0.00015,14.26161]
[1776640607878,45.94,73841.83,0.5,-0.2523,0.00015,14.40977]
[1776640608704,45.94,73841.83,0.5,-0.2523,0.00015,14.40977]
[1776640608880,45.94,73839.48,0.5,-0.25266,0.00015,14.42024]
[1776640609580,45.94,73839.48,0.5,-0.25266,0.00015,14.42024]
[1776640609600,45.94,73839.48,0.5,-0.25266,0.00015,14.42024]
[1776640609666,45.94,73839.6,0.5,-0.25264,0.00015,14.41973]
[1776640610125,45.94,73839.6,0.5,-0.25264,0.00015,14.41973]
[1776640610924,45.94,73842.19,0.5,-0.25224,0.00015,14.40826]
[1776640612086,45.94,73842.19,0.5,-0.25225,0.00015,14.40836]
[1776640612951,45.94,73836.12,0.5,-0.25319,0.00015,14.4354]
[1776640618091,45.93,73839.31,0.5,-0.25264,0.00015,14.41967]
[1776640621608,45.92,73826.58,0.5,-0.25458,0.00015,14.47519]
[1776640627539,45.89,73829.14,0.5,-0.25404,0.00015,14.45954]
[1776640632974,45.88,73829.78,0.5,-0.25388,0.00015,14.45505]
[1776640638468,45.86,73830.91,0.5,-0.25365,0.00015,14.4483]
[1776640638993,45.86,73830.91,0.5,-0.25365,0.00015,14.4483]
[1776640638876,45.86,73824.72,0.5,-0.25461,0.00016,14.47571]
[1776640639378,45.86,73824.72,0.5,-0.25461,0.00016,14.47571]
[1776640639890,45.86,73811.44,0.5,-0.25667,0.00016,14.53419]
[1776640640655,45.86,73811.44,0.5,-0.25666,0.00016,14.53397]
[1776640641621,45.86,73811.44,0.5,-0.25666,0.00016,14.53397]
[1776640641779,45.86,73811.44,0.5,-0.25666,0.00016,14.53397]
[1776640641880,45.86,73812.91,0.5,-0.25643,0.00016,14.52736]
[1776640642300,45.86,73812.91,0.5,-0.25643,0.00016,14.52736]
[1776640642432,45.86,73812.91,0.5,-0.25643,0.00016,14.52736]
[1776640642780,45.86,73812.91,0.5,-0.25643,0.00016,14.52736]
[1776640642866,45.86,73806.43,0.5,-0.25744,0.00016,14.55568]
[1776640643242,45.86,73806.43,0.5,-0.25744,0.00016,14.55568]
[1776640643323,45.86,73806.43,0.5,-0.25744,0.00016,14.55568]
[1776640643479,45.86,73806.43,0.5,-0.25744,0.00016,14.55568]
[1776640643677,45.86,73806.43,0.5,-0.25744,0.00016,14.55573]
[1776640644135,45.86,73806.43,0.5,-0.25744,0.00016,14.55573]
[1776640644195,45.86,73806.43,0.5,-0.25744,0.00016,14.55573]
[1776640644684,45.86,73807.41,0.5,-0.25728,0.00016,14.55138]
[1776640645208,45.86,73807.41,0.5,-0.25728,0.00016,14.55138]
[1776640645275,45.86,73807.41,0.5,-0.25728,0.00016,14.55138]
[1776640645690,45.86,73808.31,0.5,-0.25714,0.00016,14.54744]
[1776640650727,45.86,73815.37,0.5,-0.25604,0.00016,14.51629]
[1776640651780,45.86,73815.37,0.5,-0.25604,0.00016,14.51629]
[1776640651820,45.86,73815.37,0.5,-0.25604,0.00016,14.51629]
[1776640651944,45.86,73812.02,0.5,-0.25651,0.00016,14.52578]
[1776640652274,45.86,73812.02,0.5,-0.25651,0.00016,14.52578]
[1776640652541,45.86,73812.02,0.5,-0.25651,0.00016,14.52578]
[1776640652854,45.86,73812.02,0.5,-0.25651,0.00016,14.52578]
[1776640652908,45.86,73801.3,0.5,-0.25818,0.00016,14.57274]
[1776640653220,45.86,73801.3,0.5,-0.25818,0.00016,14.57274]
[1776640653982,45.86,73801.3,0.5,-0.25818,0.00016,14.57274]
[1776640654166,45.86,73802.87,0.5,-0.25794,0.00016,14.56597]
[1776640654245,45.86,73802.87,0.5,-0.25794,0.00016,14.56597]
[1776640654768,45.86,73802.87,0.5,-0.25794,0.00016,14.56597]
[1776640656780,45.86,73809.35,0.5,-0.25693,0.00016,14.53765]
[1776640657204,45.86,73809.35,0.5,-0.25693,0.00016,14.53765]
[1776640657816,45.86,73809.35,0.5,-0.25693,0.00016,14.53765]
[1776640657900,45.86,73809.35,0.5,-0.25693,0.00016,14.53765]
[1776640657909,45.86,73825.63,0.5,-0.2544,0.00016,14.46599]
[1776640658566,45.86,73825.63,0.5,-0.2544,0.00016,14.46599]
[1776640658603,45.86,73825.63,0.5,-0.2544,0.00016,14.46599]
[1776640658645,45.86,73825.63,0.5,-0.2544,0.00016,14.46599]
[1776640660550,45.86,73827.68,0.5,-0.25408,0.00015,14.45692]
[1776640665378,45.86,73832.71,0.5,-0.25332,0.00015,14.43507]
[1776640665410,45.86,73832.71,0.5,-0.25332,0.00015,14.43507]
[1776640665924,45.86,73836.51,0.5,-0.25274,0.00015,14.4184]
[1776640666682,45.86,73836.51,0.5,-0.25274,0.00015,14.4184]
[1776640666852,45.86,73836.51,0.5,-0.25274,0.00015,14.4184]
[1776640667326,45.86,73836.51,0.5,-0.25274,0.00015,14.4184]
[1776640667337,45.86,73836.51,0.5,-0.25274,0.00015,14.4184]
[1776640669138,45.87,73835.99,0.5,-0.25283,0.00015,14.42094]
[1776640669194,45.87,73835.99,0.5,-0.25283,0.00015,14.42094]
[1776640669636,45.87,73835.99,0.5,-0.25283,0.00015,14.42094]
[1776640669861,45.87,73835.99,0.5,-0.25283,0.00015,14.42094]
[1776640669880,45.87,73835.99,0.5,-0.25283,0.00015,14.42094]
[1776640670042,45.87,73842.61,0.5,-0.25181,0.00015,14.39167]
[1776640673162,45.87,73843.1,0.5,-0.25174,0.00015,14.38965]
[1776640673938,45.87,73843.1,0.5,-0.25174,0.00015,14.38965]
[1776640673948,45.87,73843.1,0.5,-0.25174,0.00015,14.38965]
[1776640673998,45.87,73856.56,0.5,-0.24968,0.00015,14.32966]
[1776640674194,45.87,73856.56,0.5,-0.24968,0.00015,14.32966]
[1776640674623,45.87,73856.56,0.5,-0.24968,0.00015,14.32966]
[1776640674873,45.87,73856.56,0.5,-0.24968,0.00015,14.32966]
[1776640674907,45.87,73856.56,0.5,-0.24968,0.00015,14.32966]
[1776640675908,45.87,73867.19,0.5,-0.24805,0.00015,14.28195]
[1776640677250,45.87,73869.78,0.5,-0.24766,0.00015,14.27038]
[1776640677311,45.87,73869.78,0.5,-0.24766,0.00015,14.27038]
[1776640677425,45.87,73869.78,0.5,-0.24766,0.00015,14.27038]
[1776640677476,45.87,73869.78,0.5,-0.24766,0.00015,14.27038]
[1776640677932,45.87,73869.87,0.5,-0.24765,0.00015,14.27013]
[1776640678934,45.87,73886.6,0.5,-0.2451,0.00015,14.19444]
[1776640679276,45.87,73886.6,0.5,-0.2451,0.00015,14.19444]
[1776640681903,45.87,73885.55,0.5,-0.24526,0.00015,14.19919]
[1776640681958,45.87,73887.17,0.5,-0.24501,0.00015,14.19184]
[1776640682107,45.87,73887.17,0.5,-0.24501,0.00015,14.19184]
[1776640682204,45.87,73887.17,0.5,-0.24501,0.00015,14.19184]
[1776640683061,45.87,73887.17,0.5,-0.24501,0.00015,14.19184]
[1776640683067,45.87,73908.51,0.5,-0.24179,0.00015,14.0946]
[1776640683293,45.87,73908.51,0.5,-0.24179,0.00015,14.0946]
[1776640683350,45.87,73908.51,0.5,-0.24179,0.00015,14.0946]
[1776640683438,45.87,73908.51,0.5,-0.24179,0.00015,14.0946]
[1776640683591,45.87,73908.51,0.5,-0.24179,0.00015,14.0946]
[1776640683608,45.87,73908.51,0.5,-0.24179,0.00015,14.0946]
[1776640683621,45.87,73908.51,0.5,-0.24179,0.00015,14.0946]
[1776640684055,45.87,73900.69,0.5,-0.24297,0.00015,14.1304]
[1776640684161,45.87,73900.69,0.5,-0.24297,0.00015,14.1304]
[1776640686866,45.87,73900.49,0.5,-0.243,0.00015,14.13135]
[1776640686947,45.87,73900.49,0.5,-0.243,0.00015,14.13135]
[1776640688017,45.87,73902.0,0.5,-0.24277,0.00015,14.1245]
[1776640688073,45.87,73902.0,0.5,-0.24277,0.00015,14.1245]
[1776640691441,45.87,73904.74,0.5,-0.24237,0.00015,14.11212]
[1776640691450,45.87,73904.74,0.5,-0.24237,0.00015,14.11212]
[1776640691460,45.87,73904.74,0.5,-0.24237,0.00015,14.11212]
[1776640691547,45.87,73904.74,0.5,-0.24237,0.00015,14.11212]
[1776640693030,45.87,73904.9,0.5,-0.24234,0.00015,14.11143]
[1776640693118,45.87,73905.67,0.5,-0.24223,0.00015,14.10795]
[1776640693482,45.87,73905.67,0.5,-0.24223,0.00015,14.10795]
[1776640694814,45.87,73906.34,0.5,-0.24213,0.00015,14.10493]
[1776640695044,45.87,73912.46,0.5,-0.24121,0.00015,14.07691]
[1776640695515,45.87,73912.46,0.5,-0.24121,0.00015,14.07691]
[1776640695527,45.87,73912.46,0.5,-0.24121,0.00015,14.07691]
[1776640695637,45.87,73912.46,0.5,-0.24121,0.00015,14.07691]
[1776640696052,45.88,73919.13,0.5,-0.24021,0.00015,14.04643]
[1776640697058,45.88,73925.02,0.5,-0.23933,0.00015,14.01947]
[1776640697640,45.88,73925.02,0.5,-0.23933,0.00015,14.01947]
[1776640698065,45.88,73927.25,0.5,-0.239,0.00015,14.00935]
[1776640699987,45.88,73926.91,0.5,-0.23905,0.00015,14.01109]
[1776640700000,45.88,73926.91,0.5,-0.23905,0.00015,14.01109]
[1776640700598,45.88,73928.62,0.5,-0.2388,0.00015,14.00338]
[1776640701269,45.88,73930.94,0.5,-0.23847,0.00015,13.99296]
[1776640701292,45.88,73930.94,0.5,-0.23847,0.00015,13.99296]
[1776640701329,45.88,73930.94,0.5,-0.23847,0.00015,13.99296]
[1776640701509,45.88,73930.94,0.5,-0.23847,0.00015,13.99296]
[1776640701929,45.88,73930.94,0.5,-0.23847,0.00015,13.99296]
[1776640702033,45.88,73930.94,0.5,-0.23847,0.00015,13.99296]
[1776640702094,45.88,73921.97,0.5,-0.23981,0.00015,14.03439]
[1776640702744,45.88,73921.97,0.5,-0.23981,0.00015,14.03439]
[1776640702829,45.88,73921.97,0.5,-0.23981,0.00015,14.03439]
[1776640702838,45.88,73921.97,0.5,-0.23981,0.00015,14.03439]
[1776640703101,45.88,73904.02,0.5,-0.24251,0.00015,14.11667]
[1776640706227,45.88,73907.22,0.5,-0.24203,0.00015,14.10207]
[1776640706425,45.88,73900.91,0.5,-0.24299,0.00015,14.13099]
[1776640712167,45.88,73900.21,0.5,-0.24304,0.00015,14.12902]
[1776640717934,45.88,73902.31,0.5,-0.24273,0.00015,14.11956]
[1776640717954,45.88,73902.31,0.5,-0.24273,0.00015,14.11956]
[1776640718018,45.88,73905.53,0.5,-0.24225,0.00015,14.10489]
[1776640718355,45.88,73905.53,0.5,-0.24225,0.00015,14.10489]
[1776640718632,45.88,73905.53,0.5,-0.24225,0.00015,14.10489]
[1776640718644,45.88,73905.53,0.5,-0.24225,0.00015,14.10489]
[1776640718650,45.88,73905.53,0.5,-0.24225,0.00015,14.10489]
[1776640718813,45.88,73913.39,0.5,-0.24106,0.00015,14.06892]
[1776640719584,45.88,73913.39,0.5,-0.24106,0.00015,14.06892]
[1776640719985,45.88,73913.39,0.5,-0.24106,0.00015,14.06892]
[1776640719996,45.88,73913.39,0.5,-0.24106,0.00015,14.06892]
[1776640720000,45.88,73913.39,0.5,-0.24106,0.00015,14.06892]
[1776640720037,45.88,73913.39,0.5,-0.24106,0.00015,14.06892]
[1776640720087,45.89,73911.51,0.5,-0.24135,0.00015,14.07764]
[1776640722443,45.89,73911.57,0.5,-0.24134,0.00015,14.07736]
[1776640722473,45.89,73911.57,0.5,-0.24134,0.00015,14.07736]
[1776640724011,45.89,73914.33,0.5,-0.24092,0.00015,14.06476]
[1776640724113,45.89,73912.35,0.5,-0.24122,0.00015,14.07392]
[1776640727978,45.89,73912.43,0.5,-0.24122,0.00015,14.07369]
[1776640728062,45.89,73912.43,0.5,-0.24122,0.00015,14.07369]
[1776640728054,45.89,73919.45,0.5,-0.24017,0.00015,14.04159]
[1776640728157,45.89,73919.45,0.5,-0.24017,0.00015,14.04159]
[1776640729086,45.89,73919.45,0.5,-0.24017,0.00015,14.04159]
[1776640729203,45.89,73920.81,0.5,-0.23996,0.00015,14.03534]
[1776640732639,45.89,73922.67,0.5,-0.23969,0.00015,14.02712]
[1776640732719,45.89,73922.67,0.5,-0.23969,0.00015,14.02712]
[1776640734230,45.89,73928.0,0.5,-0.2389,0.00015,14.00285]
[1776640734322,45.89,73928.0,0.5,-0.23891,0.00015,14.00293]
[1776640736604,45.89,73928.07,0.5,-0.2389,0.00015,14.00265]
[1776640736705,45.89,73929.95,0.5,-0.23862,0.00015,13.99403]
[1776640737197,45.89,73929.95,0.5,-0.23862,0.00015,13.99403]
[1776640738037,45.89,73929.95,0.5,-0.23862,0.00015,13.99403]
[1776640742221,45.9,73931.29,0.5,-0.23842,0.00015,13.98811]
[1776640742377,45.9,73931.14,0.5,-0.23845,0.00015,13.98887]
[1776640747413,45.9,73933.15,0.5,-0.23816,0.00015,13.97995]
[1776640752446,45.9,73933.0,0.5,-0.23819,0.00015,13.98101]
[1776640759056,45.9,73932.46,0.5,-0.23828,0.00015,13.98372]
[1776640762044,45.9,73931.85,0.5,-0.23838,0.00015,13.98678]
[1776640762146,45.9,73932.52,0.5,-0.23828,0.00015,13.98377]
[1776640762328,45.9,73932.52,0.5,-0.23828,0.00015,13.98377]
[1776640762475,45.9,73932.52,0.5,-0.23828,0.00015,13.98377]
[1776640762770,45.9,73932.52,0.5,-0.23828,0.00015,13.98377]
[1776640763174,45.9,73932.52,0.5,-0.23828,0.00015,13.98377]
[1776640763096,45.9,73947.1,0.5,-0.23611,0.00015,13.91634]
[1776640763744,45.9,73950.69,0.5,-0.23558,0.00015,13.89974]
[1776640766808,45.9,73946.22,0.5,-0.23624,0.00015,13.92047]
[1776640767067,45.9,73943.53,0.5,-0.23664,0.00015,13.933]
[1776640768790,45.9,73942.95,0.5,-0.23673,0.00015,13.93569]
[1776640768797,45.9,73936.95,0.5,-0.23762,0.00015,13.96344]
[1776640771842,45.91,73937.46,0.5,-0.23755,0.00015,13.96115]
[1776640772059,45.91,73926.89,0.5,-0.23908,0.00015,14.00476]
[1776640772854,45.91,73926.89,0.5,-0.23908,0.00015,14.00476]
[1776640772862,45.91,73926.89,0.5,-0.23908,0.00015,14.00476]
[1776640773867,45.91,73926.62,0.5,-0.23912,0.00015,14.00601]
[1776640773878,45.91,73926.62,0.5,-0.23912,0.00015,14.00601]
[1776640774094,45.91,73925.89,0.5,-0.23923,0.00015,14.00943]
[1776640774936,45.91,73925.89,0.5,-0.23923,0.00015,14.00943]
[1776640774980,45.91,73925.89,0.5,-0.23923,0.00015,14.00943]
[1776640776884,45.91,73928.65,0.5,-0.23882,0.00015,13.99681]
[1776640776896,45.91,73934.91,0.5,-0.23789,0.00015,13.96794]
[1776640780543,45.91,73932.64,0.5,-0.23823,0.00015,13.97855]
[1776640781160,45.91,73931.32,0.5,-0.23843,0.00015,13.98467]
[1776640781206,45.91,73931.32,0.5,-0.23843,0.00015,13.98467]
[1776640781358,45.91,73931.32,0.5,-0.23843,0.00015,13.98467]
[1776640781417,45.91,73931.32,0.5,-0.23843,0.00015,13.98467]
[1776640781477,45.91,73931.32,0.5,-0.23843,0.00015,13.98467]
[1776640781578,45.91,73931.32,0.5,-0.23843,0.00015,13.98467]
[1776640781652,45.91,73931.32,0.5,-0.23843,0.00015,13.98467]
[1776640781688,45.91,73905.92,0.5,-0.24224,0.00015,14.10133]
[1776640782313,45.91,73905.92,0.5,-0.24224,0.00015,14.10133]
[1776640783065,45.91,73905.92,0.5,-0.24224,0.00015,14.10133]
[1776640783134,45.91,73905.92,0.5,-0.24224,0.00015,14.10133]
[1776640783166,45.91,73904.15,0.5,-0.24251,0.00015,14.10942]
[1776640783866,45.91,73904.15,0.5,-0.24251,0.00015,14.10942]
[1776640784165,45.91,73903.53,0.5,-0.2426,0.00015,14.11222]
[1776640789102,45.91,73898.45,0.5,-0.24337,0.00015,14.13541]
[1776640789175,45.91,73899.22,0.5,-0.24326,0.00015,14.13195]
[1776640790215,45.91,73899.22,0.5,-0.24326,0.00015,14.13195]
[1776640790839,45.91,73915.54,0.5,-0.2408,0.00015,14.05741]
[1776640795194,45.91,73918.2,0.5,-0.24041,0.00015,14.0455]
[1776640795402,45.91,73918.2,0.5,-0.24041,0.00015,14.04562]
[1776640795436,45.91,73918.2,0.5,-0.24041,0.00015,14.04562]
[1776640797208,45.91,73919.09,0.5,-0.24028,0.00015,14.04165]
[1776640797763,45.91,73920.5,0.5,-0.24008,0.00015,14.03536]
[1776640802984,45.92,73924.68,0.5,-0.23946,0.00015,14.01647]
[1776640803962,45.92,73926.75,0.5,-0.23915,0.00015,14.00707]
[1776640804019,45.92,73926.75,0.5,-0.23915,0.00015,14.00707]
[1776640804034,45.92,73926.75,0.5,-0.23915,0.00015,14.00707]
[1776640804113,45.92,73927.27,0.5,-0.23908,0.00015,14.00468]
[1776640805820,45.92,73936.55,0.5,-0.2377,0.00015,13.96212]
[1776640806492,45.92,73936.55,0.5,-0.2377,0.00015,13.96212]
[1776640807164,45.92,73929.47,0.5,-0.23876,0.00015,13.99487]
[1776640807343,45.92,73929.47,0.5,-0.23876,0.00015,13.99487]
[1776640807381,45.92,73929.47,0.5,-0.23876,0.00015,13.99487]
[1776640807394,45.92,73929.47,0.5,-0.23876,0.00015,13.99487]
[1776640807474,45.92,73929.47,0.5,-0.23876,0.00015,13.99487]
[1776640808135,45.92,73924.42,0.5,-0.23951,0.00015,14.01815]
[1776640808604,45.92,73924.42,0.5,-0.23951,0.00015,14.01815]
[1776640808670,45.92,73924.42,0.5,-0.23951,0.00015,14.01815]
[1776640808733,45.92,73924.42,0.5,-0.23951,0.00015,14.01815]
[1776640808842,45.92,73924.42,0.5,-0.23951,0.00015,14.01815]
[1776640809578,45.92,73924.42,0.5,-0.23951,0.00015,14.01815]
[1776640809589,45.92,73924.42,0.5,-0.23951,0.00015,14.01815]
[1776640809848,45.92,73914.82,0.5,-0.24096,0.00015,14.06225]
[1776640810379,45.92,73914.82,0.5,-0.24096,0.00015,14.06225]
[1776640810854,45.92,73912.41,0.5,-0.24132,0.00015,14.0733]
[1776640813518,45.92,73910.72,0.5,-0.24157,0.00015,14.08105]
[1776640814627,45.92,73908.66,0.5,-0.24188,0.00015,14.09046]
[1776640815589,45.92,73906.36,0.5,-0.24223,0.00015,14.10095]
[1776640815626,45.92,73906.36,0.5,-0.24223,0.00015,14.10095]
[1776640816224,45.92,73895.73,0.5,-0.24383,0.00015,14.14931]
[1776640816412,45.92,73895.73,0.5,-0.24383,0.00015,14.14931]
[1776640817178,45.92,73896.09,0.5,-0.24378,0.00015,14.14762]
[1776640817600,45.92,73896.09,0.5,-0.24378,0.00015,14.14762]
[1776640819919,45.92,73905.36,0.5,-0.24237,0.00015,14.10533]
[1776640822946,45.92,73911.32,0.5,-0.24147,0.00015,14.07805]
[1776640825967,45.92,73902.52,0.5,-0.2428,0.00015,14.11823]
[1776640827778,45.92,73901.93,0.5,-0.24289,0.00015,14.1209]
[1776640829802,45.92,73899.48,0.5,-0.24326,0.00015,14.13203]
[1776640835035,45.92,73903.76,0.5,-0.24255,0.00015,14.10706]
[1776640837942,45.92,73904.11,0.5,-0.2425,0.00015,14.10543]
[1776640837951,45.92,73904.11,0.5,-0.2425,0.00015,14.10543]
[1776640838697,45.92,73903.59,0.5,-0.24258,0.00015,14.10778]
[1776640839945,45.92,73903.21,0.5,-0.24263,0.00015,14.10949]
[1776640845103,45.91,73900.46,0.5,-0.24303,0.00015,14.1215]
[1776640846552,45.91,73899.26,0.5,-0.24321,0.00015,14.12685]
[1776640847202,45.91,73892.27,0.5,-0.24427,0.00015,14.15859]
[1776640847367,45.91,73892.27,0.5,-0.24427,0.00015,14.15859]
[1776640848148,45.91,73892.27,0.5,-0.24427,0.00015,14.15859]
[1776640848197,45.91,73892.05,0.5,-0.24429,0.00015,14.15946]
[1776640850151,45.91,73892.05,0.5,-0.24429,0.00015,14.15935]
[1776640850233,45.91,73888.78,0.5,-0.24478,0.00015,14.17409]
[1776640851078,45.91,73888.78,0.5,-0.24478,0.00015,14.17409]
[1776640851184,45.91,73887.72,0.5,-0.24494,0.00015,14.17879]
[1776640852071,45.91,73887.72,0.5,-0.24494,0.00015,14.17879]
[1776640852177,45.91,73887.72,0.5,-0.24494,0.00015,14.17879]
[1776640852979,45.91,73887.29,0.5,-0.245,0.00015,14.18061]
[1776640853161,45.91,73887.29,0.5,-0.245,0.00015,14.18047]
[1776640854596,45.91,73890.41,0.5,-0.24452,0.00015,14.16617]
[1776640855174,45.9,73891.14,0.5,-0.2444,0.00015,14.16273]
[1776640855529,45.9,73891.14,0.5,-0.2444,0.00015,14.16273]
[1776640855539,45.9,73891.14,0.5,-0.2444,0.00015,14.16273]
[1776640856184,45.9,73891.53,0.5,-0.24434,0.00015,14.16083]
[1776640858222,45.9,73893.44,0.5,-0.24405,0.00015,14.15203]
[1776640858272,45.9,73903.41,0.5,-0.24254,0.00015,14.10649]
[1776640860209,45.9,73909.2,0.5,-0.24165,0.00015,14.07975]
[1776640861957,45.9,73909.22,0.5,-0.24165,0.00015,14.07958]
[1776640862223,45.9,73908.88,0.5,-0.2417,0.00015,14.08105]
[1776640864966,45.9,73907.24,0.5,-0.24194,0.00015,14.08836]
[1776640865261,45.9,73902.23,0.5,-0.24269,0.00015,14.11115]
[1776640866920,45.9,73902.23,0.5,-0.24269,0.00015,14.11106]
[1776640867907,45.9,73899.43,0.5,-0.24311,0.00015,14.12372]
[1776640868452,45.89,73896.53,0.5,-0.24354,0.00015,14.1368]
[1776640868949,45.89,73896.53,0.5,-0.24354,0.00015,14.1368]
[1776640869277,45.89,73895.18,0.5,-0.24374,0.00015,14.14285]
[1776640872356,45.89,73893.08,0.5,-0.24405,0.00015,14.15205]
[1776640872368,45.89,73893.08,0.5,-0.24405,0.00015,14.15205]
[1776640873306,45.89,73892.77,0.5,-0.24409,0.00015,14.15334]
[1776640878313,45.89,73893.5,0.5,-0.24396,0.00015,14.14937]
[1776640883373,45.88,73891.17,0.5,-0.24429,0.00015,14.15929]
[1776640889160,45.88,73893.79,0.5,-0.24387,0.00015,14.14661]
[1776640890835,45.87,73894.34,0.5,-0.24378,0.00015,14.14391]
[1776640890936,45.87,73900.35,0.5,-0.24286,0.00015,14.11615]
[1776640896466,45.87,73901.58,0.5,-0.24259,0.00015,14.10423]
[1776640901499,45.86,73903.28,0.5,-0.24231,0.00015,14.09564]
[1776640905099,45.86,73896.63,0.5,-0.2433,0.00015,14.12549]
[1776640905824,45.86,73896.63,0.5,-0.2433,0.00015,14.12549]
[1776640905891,45.85,73896.62,0.5,-0.24329,0.00015,14.12534]
[1776640907543,45.85,73885.21,0.5,-0.24501,0.00015,14.17682]
[1776640912350,45.85,73889.58,0.5,-0.24432,0.00015,14.15626]
[1776640913235,45.84,73892.89,0.5,-0.24381,0.00015,14.14099]
[1776640913297,45.84,73892.89,0.5,-0.24381,0.00015,14.14099]
[1776640913305,45.84,73877.16,0.5,-0.2462,0.00015,14.21223]
[1776640913932,45.84,73877.16,0.5,-0.2462,0.00015,14.21223]
[1776640913975,45.84,73872.63,0.5,-0.24689,0.00015,14.23259]
[1776640917106,45.84,73870.37,0.5,-0.24722,0.00015,14.2425]
[1776640917118,45.84,73870.37,0.5,-0.24722,0.00015,14.2425]
[1776640917132,45.84,73871.23,0.5,-0.24709,0.00015,14.23852]
[1776640918100,45.84,73871.23,0.5,-0.24709,0.00015,14.23852]
[1776640918192,45.84,73871.0,0.5,-0.24712,0.00015,14.23947]
[1776640920676,45.84,73869.15,0.5,-0.2474,0.00015,14.24768]
[1776640920726,45.84,73868.64,0.5,-0.24747,0.00015,14.24993]
[1776640922751,45.84,73858.05,0.5,-0.24909,0.00015,14.29747]
[1776640924259,45.84,73858.05,0.5,-0.24909,0.00015,14.29747]
[1776640924323,45.84,73855.99,0.5,-0.24941,0.00015,14.30661]
[1776640925290,45.84,73847.0,0.5,-0.25078,0.00015,14.34678]
[1776640925447,45.84,73847.0,0.5,-0.25078,0.00015,14.34678]
[1776640925472,45.84,73847.0,0.5,-0.25078,0.00015,14.34678]
[1776640925561,45.84,73847.0,0.5,-0.25078,0.00015,14.34678]
[1776640925575,45.84,73847.0,0.5,-0.25078,0.00015,14.34678]
[1776640927521,45.83,73842.83,0.5,-0.25142,0.00015,14.36524]
[1776640927682,45.83,73843.34,0.5,-0.25134,0.00015,14.36286]
[1776640932862,45.83,73842.05,0.5,-0.25153,0.00015,14.36845]
[1776640934097,45.83,73841.25,0.5,-0.25165,0.00015,14.37196]
[1776640934333,45.83,73835.08,0.5,-0.25261,0.00015,14.39943]
[1776640936005,45.83,73832.76,0.5,-0.25296,0.00015,14.40969]
[1776640936383,45.83,73831.09,0.5,-0.25322,0.00015,14.41705]
[1776640936835,45.83,73831.09,0.5,-0.25322,0.00015,14.41705]
[1776640936851,45.83,73831.09,0.5,-0.25322,0.00015,14.41705]
[1776640936888,45.83,73831.87,0.5,-0.2531,0.00015,14.41351]
[1776640937688,45.83,73831.87,0.5,-0.2531,0.00015,14.41351]
[1776640937695,45.83,73831.87,0.5,-0.2531,0.00015,14.41351]
[1776640938231,45.83,73831.95,0.5,-0.25308,0.00015,14.41308]
[1776640939284,45.83,73831.95,0.5,-0.25308,0.00015,14.41308]
[1776640939326,45.83,73828.56,0.5,-0.25361,0.00016,14.42807]
[1776640939731,45.83,73828.56,0.5,-0.25361,0.00016,14.42807]
[1776640939804,45.83,73828.56,0.5,-0.25361,0.00016,14.42807]
[1776640939895,45.83,73828.56,0.5,-0.25361,0.00016,14.42807]
[1776640940240,45.83,73822.48,0.5,-0.25455,0.00016,14.45493]
[1776640941188,45.83,73822.48,0.5,-0.25455,0.00016,14.45493]
[1776640941202,45.83,73822.48,0.5,-0.25455,0.00016,14.45493]
[1776640941213,45.83,73822.48,0.5,-0.25455,0.00016,14.45493]
[1776640946256,45.82,73819.08,0.5,-0.25506,0.00016,14.4694]
[1776640950606,45.82,73817.05,0.5,-0.25536,0.00016,14.47811]
[1776640950850,45.82,73820.61,0.5,-0.25481,0.00016,14.46235]
[1776640952211,45.82,73834.11,0.5,-0.25266,0.00015,14.39703]
[1776640952775,45.82,73834.11,0.5,-0.25266,0.00015,14.39703]
[1776640952791,45.82,73834.11,0.5,-0.25266,0.00015,14.39703]
[1776640952913,45.82,73834.27,0.5,-0.25263,0.00015,14.39625]
[1776640954290,45.82,73834.27,0.5,-0.25263,0.00015,14.39625]
[1776640954301,45.82,73834.27,0.5,-0.25263,0.00015,14.39625]
[1776640956341,45.82,73833.21,0.5,-0.25279,0.00015,14.40081]
[1776640956365,45.82,73834.08,0.5,-0.25265,0.00015,14.39684]
[1776640957348,45.82,73840.85,0.5,-0.2516,0.00015,14.36657]
[1776640958082,45.82,73840.85,0.5,-0.2516,0.00015,14.36657]
[1776640958201,45.82,73840.85,0.5,-0.2516,0.00015,14.36657]
[1776640958293,45.82,73843.12,0.5,-0.25125,0.00015,14.35631]
[1776640958572,45.82,73843.12,0.5,-0.25125,0.00015,14.35631]
[1776640958901,45.82,73843.12,0.5,-0.25124,0.00015,14.3562]
[1776640960101,45.82,73843.12,0.5,-0.25124,0.00015,14.3562]
[1776640962676,45.81,73846.63,0.5,-0.25069,0.00015,14.34021]
[1776640962689,45.81,73846.63,0.5,-0.25069,0.00015,14.34021]
[1776640965164,45.81,73846.48,0.5,-0.25071,0.00015,14.34079]
[1776640966184,45.81,73843.37,0.5,-0.25118,0.00015,14.3545]
[1776640966910,45.81,73839.18,0.5,-0.25183,0.00015,14.37311]
[1776640966925,45.81,73839.18,0.5,-0.25183,0.00015,14.37311]
[1776640966932,45.81,73839.18,0.5,-0.25183,0.00015,14.37311]
[1776640967968,45.81,73841.36,0.5,-0.25149,0.00015,14.36324]
[1776640968017,45.81,73843.42,0.5,-0.25116,0.00015,14.35392]
[1776640968864,45.81,73843.42,0.5,-0.25116,0.00015,14.35392]
[1776640968973,45.81,73843.42,0.5,-0.25116,0.00015,14.35381]
[1776640974009,45.8,73844.63,0.5,-0.25096,0.00015,14.34802]
[1776640977262,45.8,73845.77,0.5,-0.25078,0.00015,14.34285]
[1776640977273,45.8,73845.77,0.5,-0.25078,0.00015,14.34285]
[1776640979072,45.8,73851.85,0.5,-0.24984,0.00015,14.31551]
[1776640981000,45.8,73851.85,0.5,-0.24984,0.00015,14.31551]
[1776640981105,45.8,73851.85,0.5,-0.24984,0.00015,14.31551]
[1776640981194,45.8,73851.85,0.5,-0.24984,0.00015,14.31551]
[1776640981204,45.8,73859.63,0.5,-0.24865,0.00015,14.28057]
[1776640981914,45.8,73859.63,0.5,-0.24865,0.00015,14.28057]
[1776640982283,45.8,73866.03,0.5,-0.24767,0.00015,14.25173]
[1776640986598,45.8,73867.29,0.5,-0.24747,0.00015,14.24588]
[1776640986657,45.8,73867.29,0.5,-0.24747,0.00015,14.24588]
[1776640986657,45.8,73867.29,0.5,-0.24747,0.00015,14.24588]
[1776640986816,45.8,73867.29,0.5,-0.24747,0.00015,14.24588]
[1776640987214,45.8,73884.13,0.5,-0.2449,0.00015,14.16955]
[1776640988129,45.8,73884.13,0.5,-0.2449,0.00015,14.16955]
[1776640988164,45.8,73884.13,0.5,-0.2449,0.00015,14.16955]
[1776640988174,45.8,73884.76,0.5,-0.2448,0.00015,14.16669]
[1776640989011,45.8,73884.76,0.5,-0.2448,0.00015,14.16669]
[1776640989197,45.8,73886.8,0.5,-0.24449,0.00015,14.15741]
[1776640990250,45.8,73886.8,0.5,-0.24449,0.00015,14.15741]
[1776640990488,45.8,73886.04,0.5,-0.24461,0.00015,14.16089]
[1776640992039,45.8,73886.79,0.5,-0.2445,0.00015,14.15751]
[1776640992050,45.8,73886.79,0.5,-0.2445,0.00015,14.15751]
[1776640992318,45.8,73899.82,0.5,-0.24252,0.00015,14.09812]
[1776640992722,45.8,73899.82,0.5,-0.24252,0.00015,14.09812]
[1776640993145,45.8,73899.82,0.5,-0.24252,0.00015,14.0982]
[1776640993477,45.8,73899.82,0.5,-0.24252,0.00015,14.0982]
[1776640993486,45.8,73899.82,0.5,-0.24252,0.00015,14.0982]
[1776640994153,45.8,73900.38,0.5,-0.24244,0.00015,14.09567]
[1776640996206,45.8,73901.89,0.5,-0.24221,0.00015,14.08878]
[1776640996257,45.8,73901.89,0.5,-0.24221,0.00015,14.08878]
[1776640996261,45.8,73901.89,0.5,-0.24221,0.00015,14.08878]
[1776640996341,45.8,73901.89,0.5,-0.24221,0.00015,14.08878]
[1776641001807,45.81,73905.2,0.5,-0.24172,0.00015,14.07383]
[1776641005101,45.81,73905.6,0.5,-0.24166,0.00015,14.07211]
[1776641005119,45.81,73905.6,0.5,-0.24166,0.00015,14.07211]
[1776641005229,45.81,73905.6,0.5,-0.24166,0.00015,14.07211]
[1776641005248,45.81,73919.24,0.5,-0.23961,0.00015,14.00947]
[1776641005898,45.81,73919.24,0.5,-0.23961,0.00015,14.00947]
[1776641005978,45.81,73919.24,0.5,-0.23961,0.00015,14.00947]
[1776641006951,45.81,73919.24,0.5,-0.23961,0.00015,14.00946]
[1776641007015,45.81,73919.24,0.5,-0.23961,0.00015,14.00946]
[1776641010843,45.81,73922.34,0.5,-0.23915,0.00015,13.99536]
[1776641010946,45.81,73922.34,0.5,-0.23915,0.00015,13.99536]
[1776641011208,45.81,73922.34,0.5,-0.23915,0.00015,13.99536]
[1776641011307,45.81,73935.99,0.5,-0.23705,0.00015,13.92699]
[1776641012052,45.81,73935.99,0.5,-0.23705,0.00015,13.92699]
[1776641012144,45.81,73935.99,0.5,-0.23705,0.00015,13.92699]
[1776641013282,45.81,73938.22,0.5,-0.23672,0.00015,13.91665]
[1776641013415,45.81,73938.22,0.5,-0.23672,0.00015,13.91665]
[1776641013453,45.81,73938.22,0.5,-0.23672,0.00015,13.91665]
[1776641013400,45.81,73919.7,0.5,-0.2395,0.00015,14.00238]
[1776641013717,45.81,73919.7,0.5,-0.2395,0.00015,14.00238]
[1776641013815,45.81,73919.7,0.5,-0.2395,0.00015,14.00238]
[1776641013885,45.81,73919.7,0.5,-0.2395,0.00015,14.00238]
[1776641013926,45.81,73919.7,0.5,-0.2395,0.00015,14.00238]
[1776641014000,45.81,73919.7,0.5,-0.2395,0.00015,14.00238]
[1776641014209,45.81,73919.7,0.5,-0.2395,0.00015,14.00238]
[1776641014417,45.81,73907.99,0.5,-0.24126,0.00015,14.05636]
[1776641016260,45.81,73907.99,0.5,-0.24127,0.00015,14.05645]
[1776641016312,45.81,73907.99,0.5,-0.24127,0.00015,14.05645]
[1776641016334,45.81,73907.99,0.5,-0.24127,0.00015,14.05645]
[1776641016371,45.81,73907.99,0.5,-0.24127,0.00015,14.05645]
[1776641016400,45.81,73907.99,0.5,-0.24127,0.00015,14.05645]
[1776641016471,45.81,73905.2,0.5,-0.24169,0.00015,14.06929]
[1776641017080,45.81,73905.2,0.5,-0.24169,0.00015,14.06929]
[1776641017346,45.81,73905.55,0.5,-0.24164,0.00015,14.06772]
[1776641017835,45.81,73905.55,0.5,-0.24164,0.00015,14.06772]
[1776641017915,45.81,73905.55,0.5,-0.24164,0.00015,14.06772]
[1776641018331,45.81,73905.55,0.5,-0.24164,0.00015,14.06781]
[1776641019261,45.81,73905.55,0.5,-0.24164,0.00015,14.06781]
[1776641019268,45.81,73905.55,0.5,-0.24164,0.00015,14.06781]
[1776641019338,45.81,73900.61,0.5,-0.24239,0.00015,14.09053]
[1776641021350,45.81,73899.71,0.5,-0.24253,0.00015,14.09471]
[1776641021438,45.81,73908.71,0.5,-0.24117,0.00015,14.05354]
[1776641023682,45.81,73906.66,0.5,-0.24148,0.00015,14.06303]
[1776641023695,45.81,73906.66,0.5,-0.24148,0.00015,14.06303]
[1776641024379,45.81,73916.42,0.5,-0.24001,0.00015,14.01823]
[1776641024803,45.81,73916.42,0.5,-0.24001,0.00015,14.01823]
[1776641024814,45.81,73916.42,0.5,-0.24001,0.00015,14.01823]
[1776641024820,45.81,73916.42,0.5,-0.24001,0.00015,14.01823]
[1776641025385,45.82,73915.32,0.5,-0.24018,0.00015,14.02339]
[1776641026392,45.82,73906.63,0.5,-0.24149,0.00015,14.06339]
[1776641027186,45.82,73906.63,0.5,-0.24149,0.00015,14.06339]
[1776641027402,45.82,73904.76,0.5,-0.24178,0.00015,14.07196]
[1776641028160,45.82,73904.76,0.5,-0.24178,0.00015,14.07196]
[1776641028406,45.82,73904.76,0.5,-0.24178,0.00015,14.07195]
[1776641033442,45.82,73905.82,0.5,-0.24162,0.00015,14.06714]
[1776641038477,45.82,73906.6,0.5,-0.2415,0.00015,14.06369]
[1776641043512,45.82,73911.14,0.5,-0.24082,0.00015,14.04304]
[1776641044932,45.82,73911.59,0.5,-0.24076,0.00015,14.04102]
[1776641045525,45.82,73911.8,0.5,-0.24073,0.00015,14.04009]
[1776641047315,45.82,73912.51,0.5,-0.24062,0.00015,14.03686]
[1776641048388,45.82,73912.41,0.5,-0.24064,0.00015,14.03735]
[1776641051202,45.82,73911.61,0.5,-0.24076,0.00015,14.04108]
[1776641052279,45.82,73910.47,0.5,-0.24093,0.00015,14.04636]
[1776641057610,45.82,73905.51,0.5,-0.24168,0.00015,14.06911]
[1776641062647,45.82,73903.93,0.5,-0.24192,0.00015,14.07625]
[1776641065219,45.82,73904.05,0.5,-0.2419,0.00015,14.07568]
[1776641065618,45.82,73904.15,0.5,-0.24188,0.00015,14.07517]
[1776641065824,45.82,73904.15,0.5,-0.24188,0.00015,14.07517]
[1776641065907,45.82,73904.15,0.5,-0.24188,0.00015,14.07517]
[1776641066275,45.82,73904.15,0.5,-0.24188,0.00015,14.07517]
[1776641066284,45.82,73904.15,0.5,-0.24188,0.00015,14.07517]
[1776641066338,45.82,73904.15,0.5,-0.24188,0.00015,14.07517]
[1776641066549,45.82,73904.15,0.5,-0.24188,0.00015,14.07517]
[1776641066489,45.82,73879.64,0.5,-0.2456,0.00015,14.187]
[1776641067083,45.82,73879.64,0.5,-0.2456,0.00015,14.187]
[1776641067122,45.82,73879.64,0.5,-0.2456,0.00015,14.187]
[1776641067219,45.82,73874.86,0.5,-0.24633,0.00015,14.2086]
[1776641072068,45.82,73873.57,0.5,-0.24647,0.00015,14.20888]
[1776641072136,45.82,73871.76,0.5,-0.24674,0.00015,14.21701]
[1776641078379,45.81,73869.01,0.5,-0.24715,0.00015,14.22923]
[1776641082364,45.81,73868.87,0.5,-0.24717,0.00015,14.22957]
[1776641082396,45.81,73872.0,0.5,-0.24668,0.00015,14.2153]
[1776641086293,45.81,73881.52,0.5,-0.24522,0.00015,14.17193]
[1776641086673,45.81,73881.52,0.5,-0.24522,0.00015,14.17193]
[1776641086819,45.81,73881.52,0.5,-0.24522,0.00015,14.17193]
[1776641091853,45.81,73876.55,0.5,-0.24597,0.00015,14.1942]
[1776641096363,45.81,73865.14,0.5,-0.24771,0.00015,14.24559]
[1776641101923,45.81,73864.51,0.5,-0.24781,0.00015,14.24837]
[1776641106487,45.81,73861.33,0.5,-0.24829,0.00015,14.26263]
[1776641106500,45.81,73861.33,0.5,-0.24829,0.00015,14.26263]
[1776641106554,45.8,73872.51,0.5,-0.24658,0.00015,14.21205]
[1776641106803,45.8,73872.51,0.5,-0.24658,0.00015,14.21205]
[1776641106958,45.8,73872.51,0.5,-0.24657,0.00015,14.21203]
[1776641111994,45.8,73876.34,0.5,-0.24598,0.00015,14.19451]
[1776641117028,45.8,73878.31,0.5,-0.24568,0.00015,14.18531]
[1776641120894,45.8,73883.64,0.5,-0.24486,0.00015,14.16096]
[1776641121058,45.8,73884.86,0.5,-0.24467,0.00015,14.15537]
[1776641121656,45.8,73884.86,0.5,-0.24467,0.00015,14.15537]
[1776641121661,45.8,73884.86,0.5,-0.24467,0.00015,14.15537]
[1776641121842,45.8,73884.86,0.5,-0.24467,0.00015,14.15537]
[1776641122062,45.8,73883.8,0.5,-0.24483,0.00015,14.16015]
[1776641123510,45.8,73873.03,0.5,-0.24647,0.00015,14.20905]
[1776641129114,45.8,73872.37,0.5,-0.24658,0.00015,14.21207]
[1776641132041,45.8,73872.28,0.5,-0.24654,0.00015,14.20722]
[1776641132141,45.8,73872.65,0.5,-0.24648,0.00015,14.20556]
[1776641132959,45.8,73872.65,0.5,-0.24648,0.00015,14.20556]
[1776641133141,45.8,73872.65,0.5,-0.24648,0.00015,14.20558]
[1776641134272,45.8,73872.65,0.5,-0.24648,0.00015,14.20558]
[1776641134623,45.8,73873.56,0.5,-0.24634,0.00015,14.20147]
[1776641136022,45.8,73873.56,0.5,-0.24634,0.00015,14.20149]
[1776641140853,45.8,73874.29,0.5,-0.24624,0.00015,14.1983]
[1776641141196,45.8,73874.1,0.5,-0.24627,0.00015,14.19918]
[1776641146508,45.8,73872.71,0.5,-0.24648,0.00015,14.20557]
[1776641147526,45.8,73872.73,0.5,-0.24648,0.00015,14.20551]
[1776641153281,45.8,73875.42,0.5,-0.24607,0.00015,14.19347]
[1776641155399,45.8,73878.12,0.5,-0.24566,0.00015,14.18127]
[1776641155434,45.8,73883.25,0.5,-0.24488,0.00015,14.15801]
[1776641157024,45.8,73888.52,0.5,-0.24408,0.00015,14.134]
[1776641157094,45.8,73888.52,0.5,-0.24408,0.00015,14.134]
[1776641157689,45.8,73888.52,0.5,-0.24408,0.00015,14.134]
[1776641157738,45.8,73889.68,0.5,-0.2439,0.00015,14.12871]
[1776641161543,45.8,73895.53,0.5,-0.24302,0.00015,14.10204]
[1776641162078,45.8,73895.53,0.5,-0.24302,0.00015,14.10204]
[1776641162346,45.8,73895.53,0.5,-0.24302,0.00015,14.10202]
[1776641162889,45.8,73895.53,0.5,-0.24302,0.00015,14.10202]
[1776641163354,45.8,73895.53,0.5,-0.24302,0.00015,14.10202]
[1776641163420,45.8,73903.16,0.5,-0.24186,0.00015,14.06712]
[1776641168601,45.81,73904.01,0.5,-0.24173,0.00015,14.06329]
[1776641168613,45.81,73904.01,0.5,-0.24173,0.00015,14.06329]
[1776641168452,45.81,73909.96,0.5,-0.24084,0.00015,14.03604]
[1776641169393,45.81,73909.96,0.5,-0.24084,0.00015,14.03607]
[1776641169939,45.81,73909.96,0.5,-0.24084,0.00015,14.03607]
[1776641170399,45.81,73909.75,0.5,-0.24087,0.00015,14.03709]
[1776641174087,45.81,73915.16,0.5,-0.24006,0.00015,14.01222]
[1776641174660,45.81,73915.16,0.5,-0.24006,0.00015,14.01222]
[1776641174533,45.81,73915.16,0.5,-0.24006,0.00015,14.01221]
[1776641176010,45.81,73915.16,0.5,-0.24006,0.00015,14.01219]
[1776641176442,45.81,73914.33,0.5,-0.24018,0.00015,14.01599]
[1776641180058,45.81,73914.86,0.5,-0.2401,0.00015,14.01348]
[1776641180470,45.81,73915.04,0.5,-0.24007,0.00015,14.01262]
[1776641183422,45.81,73915.04,0.5,-0.24007,0.00015,14.01262]
[1776641184124,45.8,73916.43,0.5,-0.23986,0.00015,14.00613]
[1776641184498,45.8,73915.18,0.5,-0.24004,0.00015,14.01186]
[1776641188119,45.8,73913.86,0.5,-0.24024,0.00015,14.01781]
[1776641188525,45.8,73913.34,0.5,-0.24032,0.00015,14.02016]
[1776641189532,45.8,73919.35,0.5,-0.23941,0.00015,13.99242]
[1776641194482,45.8,73914.51,0.5,-0.24008,0.00015,14.00926]
[1776641194569,45.8,73912.88,0.5,-0.24032,0.00015,14.01672]
[1776641200609,45.8,73909.35,0.5,-0.24085,0.00015,14.03259]
[1776641205480,45.8,73911.28,0.5,-0.24055,0.00015,14.02345]
[1776641205648,45.8,73917.89,0.5,-0.23955,0.00015,13.99291]
[1776641206652,45.8,73926.44,0.5,-0.23826,0.00015,13.95335]
[1776641207010,45.8,73926.44,0.5,-0.23826,0.00015,13.95335]
[1776641207106,45.8,73926.44,0.5,-0.23826,0.00015,13.95335]
[1776641207231,45.8,73926.44,0.5,-0.23826,0.00015,13.95335]
[1776641207277,45.8,73926.44,0.5,-0.23826,0.00015,13.95335]
[1776641208152,45.8,73930.69,0.5,-0.23762,0.00015,13.93366]
[1776641208226,45.8,73930.69,0.5,-0.23762,0.00015,13.93366]
[1776641210583,45.8,73935.29,0.5,-0.23693,0.00015,13.91227]
[1776641210592,45.8,73935.29,0.5,-0.23693,0.00015,13.91227]
[1776641210681,45.79,73935.29,0.5,-0.23693,0.00015,13.91222]
[1776641212482,45.79,73936.13,0.5,-0.2368,0.00015,13.90827]
[1776641212532,45.79,73936.13,0.5,-0.2368,0.00015,13.90827]
[1776641212606,45.79,73936.13,0.5,-0.2368,0.00015,13.90827]
[1776641212693,45.79,73936.23,0.5,-0.23679,0.00015,13.90775]
[1776641215167,45.79,73938.64,0.5,-0.23642,0.00015,13.89648]
[1776641215177,45.79,73938.64,0.5,-0.23642,0.00015,13.89648]
[1776641216659,45.79,73938.72,0.5,-0.23641,0.00015,13.89608]
[1776641216697,45.79,73938.72,0.5,-0.23641,0.00015,13.89608]
[1776641216706,45.79,73939.25,0.5,-0.23633,0.00015,13.89359]
[1776641216728,45.79,73939.25,0.5,-0.23633,0.00015,13.89359]
[1776641217402,45.79,73939.25,0.5,-0.23633,0.00015,13.89359]
[1776641217781,45.79,73939.7,0.5,-0.23626,0.00015,13.89148]
[1776641218698,45.79,73930.83,0.5,-0.23759,0.00015,13.93263]
[1776641218718,45.79,73930.83,0.5,-0.23759,0.00015,13.93263]
[1776641218774,45.79,73930.83,0.5,-0.23759,0.00015,13.93263]
[1776641218784,45.79,73930.83,0.5,-0.23759,0.00015,13.93263]
[1776641219040,45.79,73925.09,0.5,-0.23845,0.00015,13.95919]
[1776641220768,45.79,73925.52,0.5,-0.23838,0.00015,13.95718]
[1776641221012,45.79,73924.37,0.5,-0.23856,0.00015,13.96253]
[1776641222080,45.79,73924.37,0.5,-0.23856,0.00015,13.96253]
[1776641222094,45.79,73924.37,0.5,-0.23856,0.00015,13.96253]
[1776641222175,45.79,73927.56,0.5,-0.23808,0.00015,13.94782]
[1776641222797,45.79,73927.56,0.5,-0.23808,0.00015,13.94782]
[1776641223667,45.79,73926.84,0.5,-0.23819,0.00015,13.95119]
[1776641227723,45.79,73926.97,0.5,-0.23817,0.00015,13.95073]
[1776641228867,45.79,73926.97,0.5,-0.23817,0.00015,13.95073]
[1776641234247,45.8,73926.63,0.5,-0.23823,0.00015,13.95245]
[1776641236417,45.8,73926.28,0.5,-0.23828,0.00015,13.95409]
[1776641236568,45.8,73926.83,0.5,-0.2382,0.00015,13.95156]
[1776641237707,45.8,73914.04,0.5,-0.24012,0.00015,14.01058]
[1776641238377,45.8,73914.04,0.5,-0.24012,0.00015,14.01058]
[1776641238490,45.8,73914.04,0.5,-0.24012,0.00015,14.01058]
[1776641238528,45.8,73911.51,0.5,-0.2405,0.00015,14.02215]
[1776641241089,45.79,73910.94,0.5,-0.24059,0.00015,14.02469]
[1776641241126,45.79,73910.94,0.5,-0.24059,0.00015,14.02469]
[1776641241134,45.79,73910.94,0.5,-0.24059,0.00015,14.02469]
[1776641241185,45.79,73910.94,0.5,-0.24059,0.00015,14.02469]
[1776641241344,45.79,73911.22,0.5,-0.24054,0.00015,14.02322]
[1776641242093,45.79,73919.52,0.5,-0.23929,0.00015,13.98489]
[1776641242774,45.79,73919.52,0.5,-0.23929,0.00015,13.98489]
[1776641243724,45.79,73921.76,0.5,-0.23895,0.00015,13.9745]
[1776641246646,45.79,73912.42,0.5,-0.24035,0.00015,14.0174]
[1776641248931,45.79,73911.21,0.5,-0.24053,0.00015,14.02287]
[1776641248943,45.79,73911.21,0.5,-0.24053,0.00015,14.02287]
[1776641252168,45.79,73911.33,0.5,-0.24044,0.00015,14.0166]
[1776641253318,45.79,73911.56,0.5,-0.2404,0.00015,14.01544]
[1776641253325,45.79,73911.56,0.5,-0.2404,0.00015,14.01544]
[1776641253419,45.79,73911.1,0.5,-0.24047,0.00015,14.01746]
[1776641256116,45.79,73909.4,0.5,-0.24072,0.00015,14.02508]
[1776641256127,45.79,73909.4,0.5,-0.24072,0.00015,14.02508]
[1776641257757,45.78,73910.23,0.5,-0.24059,0.00015,14.02116]
[1776641259403,45.78,73910.23,0.5,-0.24059,0.00015,14.02116]
[1776641265065,45.78,73908.83,0.5,-0.2408,0.00015,14.02752]
[1776641267073,45.78,73908.54,0.5,-0.24084,0.00015,14.02882]
[1776641267081,45.78,73908.54,0.5,-0.24084,0.00015,14.02882]
[1776641270007,45.78,73908.83,0.5,-0.2408,0.00015,14.02744]
[1776641270091,45.78,73908.83,0.5,-0.2408,0.00015,14.02744]
[1776641271575,45.78,73909.07,0.5,-0.24076,0.00015,14.02637]
[1776641271676,45.78,73909.09,0.5,-0.24076,0.00015,14.02624]
[1776641273424,45.78,73916.62,0.5,-0.23962,0.00015,13.9915]
[1776641276194,45.78,73916.62,0.5,-0.23962,0.00015,13.99151]
[1776641276651,45.78,73917.84,0.5,-0.23944,0.00015,13.9859]
[1776641277723,45.78,73917.84,0.5,-0.23944,0.00015,13.9859]
[1776641277740,45.78,73925.59,0.5,-0.23827,0.00015,13.95012]
[1776641280832,45.78,73927.31,0.5,-0.23802,0.00015,13.9423]
[1776641281019,45.78,73927.31,0.5,-0.23802,0.00015,13.9423]
[1776641281079,45.78,73927.31,0.5,-0.23802,0.00015,13.9423]
[1776641281258,45.78,73927.31,0.5,-0.23802,0.00015,13.9423]
[1776641282690,45.78,73927.32,0.5,-0.23802,0.00015,13.9423]
[1776641282758,45.78,73920.32,0.5,-0.23907,0.00015,13.97465]
[1776641282783,45.78,73920.32,0.5,-0.23907,0.00015,13.97465]
[1776641283399,45.78,73911.82,0.5,-0.24035,0.00015,14.01378]
[1776641283939,45.78,73911.82,0.5,-0.24035,0.00015,14.01378]
[1776641285995,45.78,73909.57,0.5,-0.24068,0.00015,14.02395]
[1776641286005,45.78,73909.57,0.5,-0.24068,0.00015,14.02395]
[1776641286211,45.78,73908.46,0.5,-0.24085,0.00015,14.02895]
[1776641287975,45.78,73908.61,0.5,-0.24082,0.00015,14.02816]
[1776641288578,45.78,73908.56,0.5,-0.24083,0.00015,14.0283]
[1776641289275,45.78,73908.56,0.5,-0.24083,0.00015,14.0283]
[1776641289289,45.78,73908.56,0.5,-0.24083,0.00015,14.0283]
[1776641289570,45.78,73908.54,0.5,-0.24083,0.00015,14.0283]
[1776641289947,45.78,73908.54,0.5,-0.24083,0.00015,14.0283]
[1776641290871,45.78,73908.54,0.5,-0.24083,0.00015,14.0283]
[1776641291321,45.78,73908.54,0.5,-0.24083,0.00015,14.0283]
[1776641291350,45.78,73908.47,0.5,-0.24083,0.00015,14.02844]
[1776641294239,45.78,73908.47,0.5,-0.24083,0.00015,14.02835]
[1776641295872,45.78,73911.48,0.5,-0.24037,0.00015,14.01427]
[1776641296014,45.78,73911.48,0.5,-0.24037,0.00015,14.01427]
[1776641296030,45.78,73911.48,0.5,-0.24037,0.00015,14.01427]
[1776641296088,45.78,73911.48,0.5,-0.24037,0.00015,14.01427]
[1776641296365,45.78,73911.48,0.5,-0.24037,0.00015,14.01427]
[1776641296448,45.78,73911.48,0.5,-0.24037,0.00015,14.01427]
[1776641296613,45.78,73911.48,0.5,-0.24037,0.00015,14.01427]
[1776641296695,45.78,73918.95,0.5,-0.23924,0.00015,13.97979]
[1776641298065,45.78,73921.97,0.5,-0.23879,0.00015,13.96581]
[1776641298117,45.78,73921.97,0.5,-0.23879,0.00015,13.96581]
[1776641298296,45.78,73921.97,0.5,-0.23879,0.00015,13.96579]
[1776641299193,45.78,73921.97,0.5,-0.23879,0.00015,13.96579]
[1776641299294,45.78,73925.69,0.5,-0.23823,0.00015,13.94859]
[1776641304379,45.78,73925.51,0.5,-0.23825,0.00015,13.9494]
[1776641310379,45.78,73926.28,0.5,-0.23813,0.00015,13.94571]
[1776641314095,45.77,73925.69,0.5,-0.23817,0.00015,13.94307]
[1776641314407,45.77,73925.66,0.5,-0.23817,0.00015,13.9432]
[1776641315853,45.77,73925.79,0.5,-0.23815,0.00015,13.94259]
[1776641316775,45.77,73925.55,0.5,-0.23819,0.00015,13.94369]
[1776641318436,45.77,73932.38,0.5,-0.23716,0.00015,13.91207]
[1776641323470,45.78,73933.14,0.5,-0.23705,0.00015,13.9087]
[1776641324411,45.78,73933.14,0.5,-0.23705,0.00015,13.9087]
[1776641324563,45.78,73920.38,0.5,-0.23897,0.00015,13.96778]
[1776641330519,45.77,73916.08,0.5,-0.23961,0.00015,13.98739]
[1776641331932,45.77,73915.7,0.5,-0.23966,0.00015,13.9891]
[1776641332043,45.77,73915.7,0.5,-0.23966,0.00015,13.9891]
[1776641332636,45.77,73927.44,0.5,-0.2379,0.00015,13.93481]
[1776641336968,45.77,73929.77,0.5,-0.23755,0.00015,13.9239]
[1776641337081,45.77,73929.77,0.5,-0.23755,0.00015,13.9239]
[1776641338697,45.77,73933.58,0.5,-0.23697,0.00015,13.90621]
[1776641338790,45.77,73933.25,0.5,-0.23702,0.00015,13.90772]
[1776641342754,45.77,73929.77,0.5,-0.23754,0.00015,13.92383]
[1776641343714,45.77,73916.96,0.5,-0.23947,0.00015,13.98305]
[1776641344803,45.77,73916.96,0.5,-0.23947,0.00015,13.98305]
[1776641345707,45.77,73916.39,0.5,-0.23955,0.00015,13.98559]
[1776641347835,45.77,73908.6,0.5,-0.24072,0.00015,14.02135]
[1776641348904,45.77,73907.54,0.5,-0.24088,0.00015,14.02614]
[1776641349654,45.77,73907.54,0.5,-0.24088,0.00015,14.02611]
[1776641354690,45.77,73904.08,0.5,-0.2414,0.00015,14.04186]
[1776641357713,45.77,73894.14,0.5,-0.2429,0.00015,14.08738]
[1776641359037,45.77,73894.95,0.5,-0.24278,0.00015,14.08365]
[1776641361034,45.77,73896.67,0.5,-0.24252,0.00015,14.07573]
[1776641361051,45.77,73896.67,0.5,-0.24252,0.00015,14.07573]
[1776641361569,45.77,73896.67,0.5,-0.24252,0.00015,14.07573]
[1776641361598,45.77,73896.67,0.5,-0.24252,0.00015,14.07573]
[1776641361777,45.77,73896.67,0.5,-0.24252,0.00015,14.0757]
[1776641361897,45.77,73896.67,0.5,-0.24252,0.00015,14.0757]
[1776641363639,45.77,73899.64,0.5,-0.24206,0.00015,14.06207]
[1776641363753,45.77,73890.73,0.5,-0.24342,0.00015,14.10284]
[1776641365766,45.77,73884.34,0.5,-0.24439,0.00015,14.13191]
[1776641369471,45.77,73882.69,0.5,-0.24463,0.00015,14.1392]
[1776641369759,45.77,73882.69,0.5,-0.24463,0.00015,14.1392]
[1776641369779,45.77,73882.69,0.5,-0.24463,0.00015,14.1392]
[1776641369814,45.77,73883.11,0.5,-0.24456,0.00015,14.1372]
[1776641370837,45.76,73873.07,0.5,-0.2461,0.00015,14.18281]
[1776641371578,45.76,73873.07,0.5,-0.2461,0.00015,14.18281]
[1776641371809,45.76,73873.39,0.5,-0.24599,0.00015,14.17602]
[1776641372202,45.76,73873.39,0.5,-0.24599,0.00015,14.17602]
[1776641372815,45.76,73875.36,0.5,-0.24569,0.00015,14.16701]
[1776641372969,45.76,73875.36,0.5,-0.24569,0.00015,14.16701]
[1776641373070,45.76,73878.85,0.5,-0.24516,0.00015,14.15115]
[1776641375391,45.76,73878.89,0.5,-0.24515,0.00015,14.15088]
[1776641375526,45.76,73878.89,0.5,-0.24515,0.00015,14.15088]
[1776641375646,45.76,73878.89,0.5,-0.24515,0.00015,14.15088]
[1776641375837,45.76,73881.48,0.5,-0.24475,0.00015,14.139]
[1776641376844,45.76,73896.88,0.5,-0.2424,0.00015,14.06859]
[1776641377369,45.76,73896.88,0.5,-0.2424,0.00015,14.06859]
[1776641381458,45.76,73900.01,0.5,-0.24193,0.00015,14.05426]
[1776641381878,45.76,73900.24,0.5,-0.24189,0.00015,14.05321]
[1776641386913,45.76,73900.67,0.5,-0.24183,0.00015,14.05129]
[1776641391948,45.76,73895.87,0.5,-0.24256,0.00015,14.07338]
[1776641396983,45.76,73895.23,0.5,-0.24266,0.00015,14.07639]
[1776641400598,45.76,73895.14,0.5,-0.24268,0.00015,14.07684]
[1776641400654,45.76,73895.14,0.5,-0.24268,0.00015,14.07684]
[1776641400730,45.76,73895.14,0.5,-0.24268,0.00015,14.07684]
[1776641400781,45.76,73896.4,0.5,-0.24249,0.00015,14.07112]
[1776641400911,45.76,73896.4,0.5,-0.24249,0.00015,14.07112]
[1776641401040,45.76,73896.4,0.5,-0.24249,0.00015,14.07112]
[1776641402026,45.76,73902.57,0.5,-0.24155,0.00015,14.04283]
[1776641404280,45.76,73907.4,0.5,-0.24082,0.00015,14.02066]
[1776641404351,45.76,73907.4,0.5,-0.24082,0.00015,14.02066]
[1776641405856,45.77,73908.59,0.5,-0.24064,0.00015,14.0153]
[1776641405874,45.77,73908.59,0.5,-0.24064,0.00015,14.0153]
[1776641405892,45.77,73908.68,0.5,-0.24063,0.00015,14.01495]
[1776641407377,45.77,73914.46,0.5,-0.23976,0.00015,13.98846]
[1776641407940,45.77,73914.46,0.5,-0.23976,0.00015,13.98846]
[1776641407949,45.77,73914.46,0.5,-0.23976,0.00015,13.98846]
[1776641408819,45.77,73914.46,0.5,-0.23976,0.00015,13.98846]
[1776641409005,45.77,73913.43,0.5,-0.23992,0.00015,13.9933]
[1776641409117,45.77,73913.43,0.5,-0.23992,0.00015,13.9933]
[1776641409141,45.77,73913.43,0.5,-0.23992,0.00015,13.9933]
[1776641409147,45.77,73913.43,0.5,-0.23992,0.00015,13.9933]
[1776641409184,45.77,73923.38,0.5,-0.23842,0.00015,13.94735]
[1776641411867,45.77,73923.38,0.5,-0.23843,0.00015,13.94745]
[1776641411874,45.77,73923.38,0.5,-0.23843,0.00015,13.94745]
[1776641412353,45.77,73927.36,0.5,-0.23783,0.00015,13.92909]
[1776641412455,45.77,73927.96,0.5,-0.23774,0.00015,13.92635]
[1776641417979,45.77,73933.59,0.5,-0.23691,0.00015,13.90051]
[1776641419292,45.77,73935.64,0.5,-0.2366,0.00015,13.89112]
[1776641419461,45.77,73935.64,0.5,-0.2366,0.00015,13.89112]
[1776641419755,45.77,73935.64,0.5,-0.2366,0.00015,13.89112]
[1776641419812,45.77,73935.64,0.5,-0.2366,0.00015,13.89112]
[1776641419878,45.77,73936.1,0.5,-0.23654,0.00015,13.88906]
[1776641420182,45.77,73953.52,0.5,-0.23394,0.00015,13.80787]
[1776641421882,45.77,73953.52,0.5,-0.23394,0.00015,13.80787]
[1776641421888,45.77,73953.52,0.5,-0.23394,0.00015,13.80787]
[1776641421909,45.77,73954.09,0.5,-0.23386,0.00015,13.80528]
[1776641421942,45.77,73954.09,0.5,-0.23386,0.00015,13.80528]
[1776641422171,45.77,73954.09,0.5,-0.23386,0.00015,13.80528]
[1776641422179,45.77,73954.09,0.5,-0.23386,0.00015,13.80528]
[1776641422224,45.77,73954.09,0.5,-0.23386,0.00015,13.80528]
[1776641422379,45.77,73954.09,0.5,-0.23386,0.00015,13.80528]
[1776641422909,45.77,73945.73,0.5,-0.2351,0.00015,13.84435]
[1776641422929,45.77,73945.73,0.5,-0.2351,0.00015,13.84435]
[1776641423051,45.77,73945.73,0.5,-0.2351,0.00015,13.84435]
[1776641423062,45.77,73945.73,0.5,-0.2351,0.00015,13.84435]
[1776641423696,45.77,73945.73,0.5,-0.2351,0.00015,13.84435]
[1776641423904,45.77,73950.34,0.5,-0.23442,0.00015,13.82296]
[1776641424115,45.77,73950.34,0.5,-0.23442,0.00015,13.82296]
[1776641424189,45.77,73951.85,0.5,-0.2342,0.00015,13.8159]
[1776641425384,45.77,73951.85,0.5,-0.2342,0.00015,13.8159]
[1776641425846,45.77,73951.85,0.5,-0.2342,0.00015,13.8159]
[1776641425873,45.77,73951.85,0.5,-0.2342,0.00015,13.8159]
[1776641425871,45.78,73957.21,0.5,-0.23341,0.00015,13.79114]
[1776641426123,45.78,73957.21,0.5,-0.23341,0.00015,13.79114]
[1776641432240,45.78,73958.25,0.5,-0.23322,0.00015,13.78155]
[1776641435365,45.78,73956.21,0.5,-0.23353,0.00015,13.79129]
[1776641435833,45.78,73956.21,0.5,-0.23353,0.00015,13.79129]
[1776641435844,45.78,73956.21,0.5,-0.23353,0.00015,13.79129]
[1776641435868,45.78,73956.21,0.5,-0.23353,0.00015,13.79129]
[1776641435901,45.78,73955.06,0.5,-0.2337,0.00015,13.79686]
[1776641436290,45.78,73955.06,0.5,-0.2337,0.00015,13.79686]
[1776641436321,45.78,73955.06,0.5,-0.2337,0.00015,13.79686]
[1776641436332,45.78,73955.06,0.5,-0.2337,0.00015,13.79686]
[1776641436365,45.78,73955.06,0.5,-0.2337,0.00015,13.79686]
[1776641436422,45.78,73947.16,0.5,-0.23488,0.00015,13.83394]
[1776641437881,45.78,73947.16,0.5,-0.23488,0.00015,13.83394]
[1776641437960,45.78,73947.16,0.5,-0.23488,0.00015,13.83394]
[1776641438338,45.78,73947.16,0.5,-0.23488,0.00015,13.83394]
[1776641438422,45.79,73947.17,0.5,-0.23489,0.00015,13.83422]
[1776641444241,45.79,73944.18,0.5,-0.23537,0.00015,13.84908]
[1776641449856,45.8,73942.57,0.5,-0.23563,0.00015,13.85738]
[1776641449886,45.8,73942.57,0.5,-0.23563,0.00015,13.85738]
[1776641450098,45.8,73942.35,0.5,-0.23567,0.00015,13.85861]
[1776641450546,45.8,73942.35,0.5,-0.23567,0.00015,13.85861]
[1776641450858,45.8,73925.09,0.5,-0.23826,0.00015,13.93888]
[1776641451298,45.8,73925.09,0.5,-0.23826,0.00015,13.93888]
[1776641451866,45.8,73921.78,0.5,-0.23876,0.00015,13.9543]
[1776641452157,45.8,73921.78,0.5,-0.23876,0.00015,13.9543]
[1776641452619,45.8,73921.78,0.5,-0.23876,0.00015,13.9543]
[1776641452693,45.8,73921.78,0.5,-0.23876,0.00015,13.9543]
[1776641452794,45.8,73922.02,0.5,-0.23873,0.00015,13.9533]
[1776641454007,45.8,73922.02,0.5,-0.23873,0.00015,13.95345]
[1776641454026,45.8,73922.8,0.5,-0.23862,0.00015,13.94984]
[1776641455835,45.8,73922.8,0.5,-0.23862,0.00015,13.94984]
[1776641455935,45.8,73923.93,0.5,-0.23846,0.00015,13.94492]
[1776641460732,45.81,73926.92,0.5,-0.23803,0.00015,13.93171]
[1776641460833,45.81,73927.75,0.5,-0.23791,0.00015,13.92802]
[1776641466473,45.82,73929.22,0.5,-0.23772,0.00015,13.92212]
[1776641468798,45.82,73930.79,0.5,-0.23748,0.00015,13.915]
[1776641468899,45.82,73924.36,0.5,-0.23845,0.00015,13.94488]
[1776641474204,45.82,73927.44,0.5,-0.23801,0.00015,13.93116]
[1776641474845,45.82,73919.84,0.5,-0.23915,0.00015,13.96635]
[1776641479423,45.82,73920.5,0.5,-0.23906,0.00015,13.9635]
[1776641479800,45.82,73920.5,0.5,-0.23906,0.00015,13.9635]
[1776641479866,45.82,73918.21,0.5,-0.2394,0.00015,13.9741]
[1776641481580,45.82,73910.57,0.5,-0.24056,0.00015,14.00938]
[1776641482440,45.82,73910.57,0.5,-0.24056,0.00015,14.00938]
[1776641482455,45.82,73910.57,0.5,-0.24056,0.00015,14.00938]
[1776641482588,45.82,73910.76,0.5,-0.24053,0.00015,14.00857]
[1776641484601,45.82,73919.41,0.5,-0.23923,0.00015,13.96885]
[1776641488283,45.83,73914.73,0.5,-0.23994,0.00015,13.99051]
[1776641489591,45.83,73914.73,0.5,-0.23994,0.00015,13.99054]
[1776641489767,45.83,73914.73,0.5,-0.23994,0.00015,13.99054]
[1776641489786,45.83,73914.73,0.5,-0.23994,0.00015,13.99054]
[1776641489840,45.83,73914.73,0.5,-0.23994,0.00015,13.99054]
[1776641489848,45.83,73910.13,0.5,-0.24064,0.00015,14.01172]
[1776641491649,45.83,73897.99,0.5,-0.24242,0.00015,14.06213]
[1776641492458,45.83,73897.99,0.5,-0.24242,0.00015,14.06213]
[1776641492657,45.83,73898.96,0.5,-0.24227,0.00015,14.05772]
[1776641497691,45.83,73901.3,0.5,-0.24193,0.00015,14.04733]
[1776641502551,45.83,73900.45,0.5,-0.24206,0.00015,14.05134]
[1776641506754,45.83,73889.09,0.5,-0.24379,0.00015,14.10332]
[1776641507385,45.83,73889.09,0.5,-0.24379,0.00015,14.10332]
[1776641507391,45.83,73889.09,0.5,-0.24379,0.00015,14.10332]
[1776641507543,45.83,73889.09,0.5,-0.24379,0.00015,14.10332]
[1776641507594,45.83,73889.09,0.5,-0.24379,0.00015,14.10332]
[1776641507609,45.83,73889.09,0.5,-0.24379,0.00015,14.10332]
[1776641507761,45.83,73889.23,0.5,-0.24377,0.00015,14.10277]
[1776641508763,45.83,73889.23,0.5,-0.24377,0.00015,14.10277]
[1776641508788,45.83,73889.23,0.5,-0.24377,0.00015,14.10277]
[1776641508937,45.83,73889.23,0.5,-0.24377,0.00015,14.10277]
[1776641508999,45.83,73874.09,0.5,-0.24608,0.00015,14.17173]
[1776641509775,45.83,73874.09,0.5,-0.24609,0.00015,14.17193]
[1776641510951,45.83,73858.77,0.5,-0.24844,0.00015,14.24123]
[1776641516507,45.84,73853.85,0.5,-0.24921,0.00015,14.26358]
[1776641516634,45.84,73853.85,0.5,-0.24921,0.00015,14.26358]
[1776641516757,45.84,73853.85,0.5,-0.24921,0.00015,14.26358]
[1776641516850,45.84,73853.85,0.5,-0.24921,0.00015,14.26358]
[1776641516916,45.84,73847.94,0.5,-0.25012,0.00015,14.29012]
[1776641517274,45.84,73847.94,0.5,-0.25012,0.00015,14.29012]
[1776641517369,45.84,73847.94,0.5,-0.25012,0.00015,14.29012]
[1776641517536,45.84,73847.94,0.5,-0.25012,0.00015,14.29012]
[1776641517622,45.84,73847.94,0.5,-0.25012,0.00015,14.29012]
[1776641518938,45.84,73847.94,0.5,-0.25012,0.00015,14.29021]
[1776641519026,45.84,73849.24,0.5,-0.24992,0.00015,14.28442]
[1776641519847,45.84,73849.24,0.5,-0.24992,0.00015,14.28445]
[1776641521061,45.84,73849.86,0.5,-0.24983,0.00015,14.28171]
[1776641521861,45.84,73849.71,0.5,-0.24985,0.00015,14.28242]
[1776641522117,45.84,73849.71,0.5,-0.24985,0.00015,14.28242]
[1776641522158,45.84,73849.71,0.5,-0.24985,0.00015,14.28242]
[1776641522875,45.84,73849.71,0.5,-0.24985,0.00015,14.28242]
[1776641522886,45.84,73849.71,0.5,-0.24985,0.00015,14.28242]
[1776641522896,45.84,73849.71,0.5,-0.24985,0.00015,14.28242]
[1776641522977,45.84,73861.49,0.5,-0.24804,0.00015,14.22951]
[1776641524979,45.84,73861.49,0.5,-0.24804,0.00015,14.22959]
[1776641524997,45.84,73861.49,0.5,-0.24804,0.00015,14.22959]
[1776641525000,45.84,73866.94,0.5,-0.24721,0.00015,14.2051]
[1776641525575,45.84,73866.94,0.5,-0.24721,0.00015,14.2051]
[1776641526461,45.84,73866.47,0.5,-0.24729,0.00015,14.20727]
[1776641527026,45.84,73866.47,0.5,-0.24729,0.00015,14.20727]
[1776641526930,45.84,73878.1,0.5,-0.24551,0.00015,14.15462]
[1776641527904,45.84,73878.1,0.5,-0.24551,0.00015,14.15465]
[1776641528772,45.84,73878.1,0.5,-0.24551,0.00015,14.15465]
[1776641528951,45.84,73878.1,0.5,-0.24551,0.00015,14.15465]
[1776641528959,45.84,73878.1,0.5,-0.24551,0.00015,14.15465]
[1776641528994,45.84,73878.1,0.5,-0.24551,0.00015,14.15465]
[1776641528958,45.84,73880.09,0.5,-0.24521,0.00015,14.14574]
[1776641529078,45.84,73880.09,0.5,-0.24521,0.00015,14.14574]
[1776641529913,45.84,73880.09,0.5,-0.24521,0.00015,14.14574]
[1776641529944,45.84,73880.09,0.5,-0.24521,0.00015,14.14574]
[1776641531437,45.84,73883.36,0.5,-0.24471,0.00015,14.131]
[1776641531492,45.84,73883.36,0.5,-0.24471,0.00015,14.131]
[1776641531540,45.84,73883.36,0.5,-0.24471,0.00015,14.131]
[1776641531683,45.84,73883.36,0.5,-0.24471,0.00015,14.131]
[1776641531775,45.84,73883.36,0.5,-0.24471,0.00015,14.131]
[1776641531868,45.84,73883.36,0.5,-0.24471,0.00015,14.131]
[1776641531964,45.84,73867.71,0.5,-0.2471,0.00015,14.20195]
[1776641532836,45.84,73867.71,0.5,-0.2471,0.00015,14.20195]
[1776641532858,45.84,73867.71,0.5,-0.2471,0.00015,14.20195]
[1776641532969,45.84,73859.44,0.5,-0.24838,0.00015,14.23931]
[1776641533220,45.84,73859.44,0.5,-0.24838,0.00015,14.23931]
[1776641533365,45.84,73859.44,0.5,-0.24838,0.00015,14.23931]
[1776641533950,45.84,73858.74,0.5,-0.24848,0.00015,14.24251]
[1776641534957,45.84,73845.68,0.5,-0.2505,0.00015,14.3012]
[1776641535928,45.84,73845.68,0.5,-0.2505,0.00015,14.3012]
[1776641536458,45.84,73842.7,0.5,-0.25096,0.00015,14.31454]
[1776641536717,45.84,73842.7,0.5,-0.25096,0.00015,14.31454]
[1776641536727,45.84,73842.7,0.5,-0.25096,0.00015,14.31454]
[1776641536974,45.84,73842.7,0.5,-0.25096,0.00015,14.31453]
[1776641537457,45.84,73842.7,0.5,-0.25096,0.00015,14.31453]
[1776641537470,45.84,73842.7,0.5,-0.25096,0.00015,14.31453]
[1776641537509,45.84,73842.7,0.5,-0.25096,0.00015,14.31453]
[1776641537979,45.84,73838.97,0.5,-0.25154,0.00015,14.33119]
[1776641539507,45.84,73844.46,0.5,-0.25068,0.00015,14.3066]
[1776641539995,45.84,73846.57,0.5,-0.25036,0.00015,14.29713]
[1776641543265,45.84,73849.6,0.5,-0.24989,0.00015,14.28352]
[1776641543685,45.84,73849.6,0.5,-0.24989,0.00015,14.28352]
[1776641543696,45.84,73849.6,0.5,-0.24989,0.00015,14.28352]
[1776641543742,45.84,73849.6,0.5,-0.24989,0.00015,14.28352]
[1776641544025,45.84,73851.81,0.5,-0.24955,0.00015,14.27359]
[1776641546039,45.84,73864.38,0.5,-0.24762,0.00015,14.21701]
[1776641546880,45.84,73864.38,0.5,-0.24762,0.00015,14.21701]
[1776641546942,45.84,73864.38,0.5,-0.24762,0.00015,14.21701]
[1776641547865,45.84,73864.71,0.5,-0.24757,0.00015,14.21557]
[1776641547957,45.84,73864.71,0.5,-0.24757,0.00015,14.21557]
[1776641548050,45.84,73856.47,0.5,-0.24883,0.00015,14.25273]
[1776641551111,45.84,73852.62,0.5,-0.24937,0.00015,14.26479]
[1776641551165,45.84,73852.62,0.5,-0.24937,0.00015,14.26479]
[1776641551338,45.84,73852.62,0.5,-0.24937,0.00015,14.26479]
[1776641551346,45.84,73852.62,0.5,-0.24937,0.00015,14.26479]
[1776641551375,45.84,73852.62,0.5,-0.24937,0.00015,14.26479]
[1776641552778,45.84,73852.39,0.5,-0.24941,0.00015,14.26584]
[1776641552856,45.84,73852.39,0.5,-0.24941,0.00015,14.26584]
[1776641552941,45.84,73852.39,0.5,-0.24941,0.00015,14.26584]
[1776641552948,45.84,73852.39,0.5,-0.24941,0.00015,14.26584]
[1776641553089,45.84,73852.02,0.5,-0.24947,0.00015,14.26754]
[1776641554095,45.84,73858.85,0.5,-0.24842,0.00015,14.23689]
[1776641557113,45.85,73865.58,0.5,-0.24739,0.00015,14.20678]
[1776641559243,45.85,73866.79,0.5,-0.24721,0.00015,14.2015]
[1776641559949,45.85,73866.79,0.5,-0.24721,0.00015,14.2015]
[1776641562343,45.85,73867.39,0.5,-0.24713,0.00015,14.19904]
[1776641562353,45.85,73867.39,0.5,-0.24713,0.00015,14.19904]
[1776641563058,45.85,73867.39,0.5,-0.24713,0.00015,14.19904]
[1776641563451,45.85,73862.41,0.5,-0.2479,0.00015,14.22163]
[1776641563576,45.85,73862.41,0.5,-0.2479,0.00015,14.22163]
[1776641564239,45.85,73864.42,0.5,-0.24759,0.00015,14.21266]
[1776641565137,45.85,73854.4,0.5,-0.24914,0.00015,14.25785]
[1776641565679,45.85,73854.4,0.5,-0.24914,0.00015,14.25785]
[1776641565842,45.85,73848.94,0.5,-0.24998,0.00015,14.2824]
[1776641568069,45.85,73840.52,0.5,-0.25128,0.00015,14.32014]
[1776641573434,45.85,73844.44,0.5,-0.25067,0.00015,14.30259]
[1776641573582,45.85,73844.44,0.5,-0.25067,0.00015,14.30259]
[1776641573595,45.85,73844.44,0.5,-0.25067,0.00015,14.30259]
[1776641573681,45.85,73850.55,0.5,-0.24973,0.00015,14.27528]
[1776641575846,45.85,73853.88,0.5,-0.24922,0.00015,14.26038]
[1776641581294,45.85,73858.93,0.5,-0.24846,0.00015,14.23804]
[1776641585204,45.86,73862.31,0.5,-0.24794,0.00015,14.223]
[1776641585353,45.86,73868.39,0.5,-0.24701,0.00015,14.19563]
[1776641590610,45.86,73870.85,0.5,-0.24664,0.00015,14.18457]
[1776641594005,45.86,73870.88,0.5,-0.24663,0.00015,14.18443]
[1776641594103,45.86,73870.88,0.5,-0.24663,0.00015,14.18443]
[1776641594178,45.86,73871.2,0.5,-0.24658,0.00015,14.18297]
[1776641596175,45.86,73867.61,0.5,-0.24713,0.00015,14.19921]
[1776641596190,45.86,73867.61,0.5,-0.24713,0.00015,14.19921]
[1776641596185,45.86,73868.13,0.5,-0.24706,0.00015,14.19686]
[1776641596600,45.86,73868.13,0.5,-0.24706,0.00015,14.19686]
[1776641597433,45.86,73873.45,0.5,-0.24624,0.00015,14.17281]
[1776641599133,45.86,73874.03,0.5,-0.24615,0.00015,14.17025]
[1776641599168,45.86,73874.03,0.5,-0.24615,0.00015,14.17025]
[1776641601361,45.86,73875.67,0.5,-0.24591,0.00015,14.16296]
[1776641601404,45.86,73875.67,0.5,-0.24591,0.00015,14.16296]
[1776641602307,45.86,73876.43,0.5,-0.24579,0.00015,14.15959]
[1776641602367,45.86,73876.43,0.5,-0.24579,0.00015,14.15959]
[1776641602445,45.86,73876.43,0.5,-0.2458,0.00015,14.15966]
[1776641603455,45.86,73876.43,0.5,-0.2458,0.00015,14.15966]
[1776641603486,45.86,73876.43,0.5,-0.2458,0.00015,14.15966]
[1776641603848,45.86,73876.43,0.5,-0.2458,0.00015,14.15966]
[1776641604018,45.86,73879.01,0.5,-0.24541,0.00015,14.14811]
[1776641604277,45.86,73879.01,0.5,-0.24541,0.00015,14.14811]
[1776641605563,45.86,73890.39,0.5,-0.24368,0.00015,14.09647]
[1776641606881,45.86,73890.39,0.5,-0.24368,0.00015,14.09647]
[1776641606965,45.86,73890.39,0.5,-0.24368,0.00015,14.09647]
[1776641607163,45.86,73893.96,0.5,-0.24314,0.00015,14.08026]
[1776641607538,45.86,73893.96,0.5,-0.24314,0.00015,14.08026]
[1776641607843,45.86,73893.96,0.5,-0.24314,0.00015,14.08026]
[1776641608009,45.86,73893.96,0.5,-0.24314,0.00015,14.08026]
[1776641608059,45.86,73902.61,0.5,-0.24183,0.00015,14.04082]
[1776641608268,45.86,73902.61,0.5,-0.24183,0.00015,14.04082]
[1776641608917,45.86,73878.59,0.5,-0.24548,0.00015,14.15039]
[1776641609730,45.86,73878.59,0.5,-0.24548,0.00015,14.15039]
[1776641609903,45.86,73878.54,0.5,-0.24549,0.00015,14.15062]
[1776641611059,45.86,73878.54,0.5,-0.24549,0.00015,14.15062]
[1776641611069,45.86,73878.54,0.5,-0.24549,0.00015,14.15062]
[1776641612429,45.86,73874.62,0.5,-0.24604,0.00015,14.16309]
[1776641612453,45.86,73874.62,0.5,-0.24604,0.00015,14.16309]
[1776641612515,45.86,73874.62,0.5,-0.24604,0.00015,14.16306]
[1776641615473,45.86,73872.43,0.5,-0.24637,0.00015,14.17293]
[1776641617551,45.86,73864.1,0.5,-0.24764,0.00015,14.21053]
[1776641622585,45.86,73865.62,0.5,-0.24742,0.00015,14.2038]
[1776641624716,45.86,73865.98,0.5,-0.24736,0.00015,14.20228]
[1776641624805,45.86,73866.96,0.5,-0.24722,0.00015,14.19797]
[1776641626879,45.87,73866.96,0.5,-0.24722,0.00015,14.19808]
[1776641627198,45.87,73864.22,0.5,-0.24764,0.00015,14.21054]
[1776641630782,45.87,73860.21,0.5,-0.24827,0.00015,14.22888]
[1776641630808,45.87,73860.21,0.5,-0.24827,0.00015,14.22888]
[1776641630841,45.87,73860.62,0.5,-0.24821,0.00015,14.22712]
[1776641631365,45.87,73860.62,0.5,-0.24821,0.00015,14.22712]
[1776641632836,45.87,73860.62,0.5,-0.24821,0.00015,14.22712]
[1776641632850,45.87,73860.62,0.5,-0.24821,0.00015,14.22712]
[1776641632910,45.87,73860.62,0.5,-0.24821,0.00015,14.22731]
[1776641633823,45.87,73860.62,0.5,-0.24821,0.00015,14.22731]
[1776641633832,45.87,73860.62,0.5,-0.24821,0.00015,14.22731]
[1776641633896,45.87,73860.62,0.5,-0.24821,0.00015,14.22731]
[1776641634881,45.87,73860.04,0.5,-0.24831,0.00015,14.23002]
[1776641635143,45.87,73872.79,0.5,-0.24636,0.00015,14.17259]
[1776641637031,45.87,73882.44,0.5,-0.24489,0.00015,14.12917]
[1776641642078,45.88,73882.96,0.5,-0.24483,0.00015,14.12728]
[1776641643000,45.88,73882.37,0.5,-0.24492,0.00015,14.13007]
[1776641645058,45.88,73877.87,0.5,-0.24562,0.00015,14.15068]
[1776641645130,45.88,73870.39,0.5,-0.24676,0.00015,14.18459]
[1776641645901,45.88,73870.39,0.5,-0.24676,0.00015,14.18459]
[1776641645976,45.88,73870.39,0.5,-0.24676,0.00015,14.18459]
[1776641646171,45.88,73867.21,0.5,-0.24725,0.00015,14.19899]
[1776641646369,45.88,73867.21,0.5,-0.24725,0.00015,14.19899]
[1776641646521,45.88,73867.21,0.5,-0.24725,0.00015,14.19899]
[1776641647078,45.88,73850.19,0.5,-0.24987,0.00015,14.27561]
[1776641649226,45.88,73850.19,0.5,-0.24987,0.00015,14.27562]
[1776641649242,45.88,73849.29,0.5,-0.25001,0.00015,14.27966]
[1776641651323,45.88,73849.28,0.5,-0.25001,0.00015,14.27973]
[1776641656881,45.88,73852.55,0.5,-0.24951,0.00015,14.26518]
[1776641657029,45.88,73852.55,0.5,-0.24951,0.00015,14.26518]
[1776641657066,45.88,73852.55,0.5,-0.24951,0.00015,14.26518]
[1776641657167,45.88,73843.53,0.5,-0.2509,0.00015,14.30562]
[1776641658059,45.88,73843.53,0.5,-0.2509,0.00015,14.30562]
[1776641658082,45.88,73843.53,0.5,-0.2509,0.00015,14.30562]
[1776641658117,45.88,73843.53,0.5,-0.2509,0.00015,14.30562]
[1776641658228,45.88,73833.98,0.5,-0.25238,0.00015,14.34825]
[1776641659847,45.88,73827.93,0.5,-0.25332,0.00016,14.37523]
[1776641661426,45.88,73826.18,0.5,-0.2536,0.00016,14.38308]
[1776641662181,45.88,73826.18,0.5,-0.2536,0.00016,14.38308]
[1776641662251,45.88,73826.18,0.5,-0.2536,0.00016,14.38308]
[1776641662197,45.89,73827.3,0.5,-0.25343,0.00016,14.3782]
[1776641663550,45.89,73827.3,0.5,-0.25343,0.00016,14.37828]
[1776641663606,45.89,73827.3,0.5,-0.25343,0.00016,14.37828]
[1776641664196,45.89,73827.3,0.5,-0.25343,0.00016,14.37828]
[1776641664255,45.89,73827.3,0.5,-0.25343,0.00016,14.37828]
[1776641664208,45.89,73834.87,0.5,-0.25226,0.00015,14.34476]
[1776641665450,45.89,73834.87,0.5,-0.25226,0.00015,14.34488]
[1776641665890,45.89,73840.09,0.5,-0.25146,0.00015,14.32176]
[1776641666546,45.89,73840.09,0.5,-0.25146,0.00015,14.32176]
[1776641667468,45.89,73842.93,0.5,-0.25103,0.00015,14.30924]
[1776641669737,45.89,73843.53,0.5,-0.25094,0.00015,14.30681]
[1776641674394,45.9,73850.28,0.5,-0.24987,0.00015,14.27196]
[1776641680994,45.9,73852.26,0.5,-0.24959,0.00015,14.26397]
[1776641686029,45.91,73853.41,0.5,-0.24943,0.00015,14.25943]
[1776641687990,45.91,73853.69,0.5,-0.2494,0.00015,14.2583]
[1776641688017,45.91,73853.69,0.5,-0.2494,0.00015,14.2583]
[1776641688279,45.91,73857.16,0.5,-0.24887,0.00015,14.24285]
[1776641689004,45.91,73857.16,0.5,-0.24887,0.00015,14.24285]
[1776641689014,45.91,73857.16,0.5,-0.24887,0.00015,14.24285]
[1776641689082,45.91,73869.27,0.5,-0.24701,0.00015,14.18844]
[1776641692874,45.91,73873.94,0.5,-0.24631,0.00015,14.16776]
[1776641693060,45.91,73873.94,0.5,-0.24631,0.00015,14.16776]
[1776641693142,45.91,73875.87,0.5,-0.24602,0.00015,14.15921]
[1776641694696,45.91,73875.87,0.5,-0.24603,0.00015,14.15939]
[1776641695094,45.92,73876.79,0.5,-0.24589,0.00015,14.15541]
[1776641698006,45.92,73880.01,0.5,-0.24541,0.00015,14.14123]
[1776641698114,45.92,73879.7,0.5,-0.24547,0.00015,14.14284]
[1776641700058,45.92,73880.06,0.5,-0.24542,0.00015,14.14134]
[1776641700136,45.92,73879.6,0.5,-0.24549,0.00015,14.14356]
[1776641701928,45.92,73878.27,0.5,-0.2457,0.00015,14.14971]
[1776641707179,45.93,73878.19,0.5,-0.24574,0.00015,14.15083]
[1776641710121,45.93,73878.39,0.5,-0.24571,0.00015,14.15018]
[1776641710166,45.93,73878.39,0.5,-0.24571,0.00015,14.15018]
[1776641710223,45.93,73867.47,0.5,-0.24739,0.00015,14.19961]
[1776641711653,45.93,73867.47,0.5,-0.24739,0.00015,14.19973]
[1776641712109,45.93,73867.47,0.5,-0.24739,0.00015,14.19973]
[1776641712231,45.93,73867.47,0.5,-0.24739,0.00015,14.19973]
[1776641712240,45.93,73867.47,0.5,-0.24739,0.00015,14.19973]
[1776641712290,45.93,73867.47,0.5,-0.24739,0.00015,14.19973]
[1776641712240,45.93,73846.42,0.5,-0.25063,0.00015,14.29437]
[1776641713832,45.94,73846.42,0.5,-0.25064,0.00015,14.29455]
[1776641713850,45.94,73846.42,0.5,-0.25064,0.00015,14.29455]
[1776641714230,45.94,73840.77,0.5,-0.25151,0.00015,14.31988]
[1776641714339,45.94,73840.77,0.5,-0.25151,0.00015,14.31988]
[1776641715237,45.94,73837.91,0.5,-0.25196,0.00015,14.33272]
[1776641720274,45.94,73839.57,0.5,-0.25172,0.00015,14.32581]
[1776641722902,45.94,73841.86,0.5,-0.25137,0.00015,14.31582]
[1776641722918,45.94,73841.86,0.5,-0.25137,0.00015,14.31582]
[1776641723291,45.94,73843.06,0.5,-0.25119,0.00015,14.3106]
[1776641726312,45.95,73849.27,0.5,-0.25025,0.00015,14.28323]
[1776641726760,45.95,73849.27,0.5,-0.25025,0.00015,14.28323]
[1776641727319,45.95,73849.77,0.5,-0.25017,0.00015,14.28113]
[1776641727978,45.95,73849.77,0.5,-0.25017,0.00015,14.28113]
[1776641728040,45.95,73849.77,0.5,-0.25017,0.00015,14.28113]
[1776641728535,45.95,73850.02,0.5,-0.25014,0.00015,14.28015]
[1776641729336,45.95,73849.55,0.5,-0.25021,0.00015,14.28235]
[1776641730523,45.95,73850.2,0.5,-0.25012,0.00015,14.27954]
[1776641735216,45.95,73855.49,0.5,-0.24926,0.00015,14.25085]
[1776641741418,45.96,73852.67,0.5,-0.24971,0.00015,14.2641]
[1776641743432,45.96,73852.1,0.5,-0.24981,0.00015,14.2668]
[1776641743468,45.96,73852.1,0.5,-0.24981,0.00015,14.2668]
[1776641743714,45.96,73856.69,0.5,-0.2491,0.00015,14.24625]
[1776641745193,45.96,73856.69,0.5,-0.2491,0.00015,14.24625]
[1776641745254,45.96,73856.69,0.5,-0.2491,0.00015,14.24625]
[1776641745355,45.96,73869.27,0.5,-0.24718,0.00015,14.18989]
[1776641746150,45.96,73869.27,0.5,-0.24718,0.00015,14.18989]
[1776641746218,45.96,73869.27,0.5,-0.24718,0.00015,14.18989]
[1776641747801,45.96,73870.18,0.5,-0.24704,0.00015,14.18593]
[1776641747859,45.96,73870.18,0.5,-0.24704,0.00015,14.18593]
[1776641748902,45.96,73870.75,0.5,-0.24697,0.00015,14.18367]
[1776641748914,45.96,73880.76,0.5,-0.24544,0.00015,14.13862]
[1776641752132,45.97,73880.9,0.5,-0.24543,0.00015,14.13839]
[1776641752143,45.97,73880.9,0.5,-0.24543,0.00015,14.13839]
[1776641752229,45.97,73880.9,0.5,-0.24543,0.00015,14.13839]
[1776641754187,45.97,73873.53,0.5,-0.24657,0.00015,14.17203]
[1776641754682,45.97,73873.53,0.5,-0.24657,0.00015,14.17203]
[1776641755320,45.97,73874.01,0.5,-0.2465,0.00015,14.16997]
[1776641756093,45.97,73874.01,0.5,-0.2465,0.00015,14.16997]
[1776641756369,45.97,73868.88,0.5,-0.24729,0.00015,14.19321]
[1776641756583,45.97,73868.88,0.5,-0.24729,0.00015,14.19321]
[1776641756611,45.97,73868.88,0.5,-0.24729,0.00015,14.19321]
[1776641757018,45.97,73874.39,0.5,-0.24645,0.00015,14.16837]
[1776641757676,45.97,73880.05,0.5,-0.24558,0.00015,14.14289]
[1776641759093,45.97,73880.05,0.5,-0.24558,0.00015,14.14289]
[1776641759106,45.97,73880.05,0.5,-0.24558,0.00015,14.14289]
[1776641759160,45.97,73880.05,0.5,-0.24559,0.00015,14.14311]
[1776641764363,45.97,73883.09,0.5,-0.24514,0.00015,14.12973]
[1776641764933,45.98,73883.76,0.5,-0.24505,0.00015,14.12696]
[1776641765850,45.98,73884.92,0.5,-0.24488,0.00015,14.12184]
[1776641765890,45.98,73884.92,0.5,-0.24488,0.00015,14.12184]
[1776641765913,45.98,73884.92,0.5,-0.24488,0.00015,14.12184]
[1776641766128,45.98,73884.92,0.5,-0.24488,0.00015,14.12184]
[1776641766355,45.98,73891.97,0.5,-0.24381,0.00015,14.08999]
[1776641766891,45.98,73891.97,0.5,-0.24381,0.00015,14.08999]
[1776641767296,45.98,73903.06,0.5,-0.24213,0.00015,14.0396]
[1776641769045,45.98,73902.58,0.5,-0.24221,0.00015,14.04194]
[1776641769084,45.98,73902.58,0.5,-0.24221,0.00015,14.04194]
[1776641769142,45.98,73903.42,0.5,-0.24209,0.00015,14.03826]
[1776641770880,45.98,73903.34,0.5,-0.2421,0.00015,14.03863]
[1776641770901,45.98,73903.34,0.5,-0.2421,0.00015,14.03863]
[1776641771208,45.98,73903.34,0.5,-0.2421,0.00015,14.03863]
[1776641771240,45.98,73911.99,0.5,-0.24081,0.00015,13.99946]
[1776641773260,45.98,73911.99,0.5,-0.24081,0.00015,13.99946]
[1776641773362,45.98,73911.99,0.5,-0.24081,0.00015,13.99946]
[1776641773362,45.99,73918.47,0.5,-0.23984,0.00015,13.97021]
[1776641773572,45.99,73918.47,0.5,-0.23984,0.00015,13.97021]
[1776641773939,45.99,73918.47,0.5,-0.23984,0.00015,13.97021]
[1776641773952,45.99,73918.47,0.5,-0.23984,0.00015,13.97021]
[1776641774299,45.99,73916.17,0.5,-0.2402,0.00015,13.98101]
[1776641776673,45.99,73908.9,0.5,-0.24131,0.00015,14.01474]
[1776641782042,46.0,73909.96,0.5,-0.24118,0.00015,14.01096]
[1776641785367,46.0,73910.06,0.5,-0.24118,0.00015,14.01107]
[1776641785737,46.0,73913.42,0.5,-0.24068,0.00015,13.99591]
[1776641787084,46.0,73913.42,0.5,-0.24068,0.00015,13.99591]
[1776641787184,46.0,73913.42,0.5,-0.24068,0.00015,13.99591]
[1776641787508,46.01,73914.36,0.5,-0.24056,0.00015,13.99204]
[1776641788348,46.01,73919.26,0.5,-0.23983,0.00015,13.96981]
[1776641789145,46.01,73919.26,0.5,-0.23983,0.00015,13.96981]
[1776641791328,46.01,73931.19,0.5,-0.23801,0.00015,13.9104]
[1776641793045,46.01,73931.19,0.5,-0.23801,0.00015,13.9104]
[1776641793084,46.01,73931.19,0.5,-0.23801,0.00015,13.9104]
[1776641793705,46.02,73934.19,0.5,-0.23757,0.00015,13.89695]
[1776641794270,46.02,73934.19,0.5,-0.23757,0.00015,13.89695]
[1776641794371,46.02,73935.93,0.5,-0.23732,0.00015,13.88912]
[1776641798932,46.02,73939.78,0.5,-0.23677,0.00015,13.87217]
[1776641799068,46.02,73939.78,0.5,-0.23677,0.00015,13.87217]
[1776641800772,46.03,73937.13,0.5,-0.23718,0.00015,13.88484]
[1776641801332,46.03,73932.18,0.5,-0.23792,0.00015,13.90783]
[1776641801747,46.03,73932.18,0.5,-0.23792,0.00015,13.90783]
[1776641801803,46.03,73932.18,0.5,-0.23792,0.00015,13.90783]
[1776641802010,46.03,73932.18,0.5,-0.23792,0.00015,13.90783]
[1776641802089,46.03,73932.18,0.5,-0.23792,0.00015,13.90783]
[1776641802109,46.03,73930.38,0.5,-0.2382,0.00015,13.9163]
[1776641803363,46.03,73930.38,0.5,-0.2382,0.00015,13.9163]
[1776641803396,46.03,73943.88,0.5,-0.23619,0.00015,13.8542]
[1776641804430,46.03,73943.88,0.5,-0.23619,0.00015,13.85445]
[1776641804516,46.03,73943.88,0.5,-0.23619,0.00015,13.85445]
[1776641804870,46.03,73938.3,0.5,-0.23703,0.00015,13.88044]
[1776641807897,46.03,73935.45,0.5,-0.23747,0.00015,13.89398]
[1776641807980,46.03,73935.45,0.5,-0.23747,0.00015,13.89398]
[1776641807988,46.04,73935.02,0.5,-0.23754,0.00015,13.89617]
[1776641809864,46.04,73935.02,0.5,-0.23755,0.00015,13.89636]
[1776641810305,46.04,73935.02,0.5,-0.23755,0.00015,13.89636]
[1776641810329,46.04,73935.76,0.5,-0.23744,0.00015,13.89315]
[1776641815947,46.05,73936.45,0.5,-0.23738,0.00015,13.89115]
[1776641817513,46.05,73937.15,0.5,-0.23728,0.00015,13.88813]
[1776641817789,46.05,73937.15,0.5,-0.23728,0.00015,13.88813]
[1776641817879,46.05,73937.15,0.5,-0.23728,0.00015,13.88813]
[1776641817972,46.05,73937.15,0.5,-0.23728,0.00015,13.88813]
[1776641820050,46.05,73942.28,0.5,-0.23653,0.00015,13.86489]
[1776641820150,46.05,73944.84,0.5,-0.23615,0.00015,13.85331]
[1776641821209,46.05,73944.84,0.5,-0.23615,0.00015,13.85331]
[1776641821977,46.05,73944.65,0.5,-0.23619,0.00015,13.85443]
[1776641824530,46.06,73937.91,0.5,-0.23721,0.00015,13.88619]
[1776641824818,46.06,73937.91,0.5,-0.23721,0.00015,13.88619]
[1776641829857,46.07,73941.57,0.5,-0.2367,0.00015,13.87025]
[1776641832489,46.07,73942.01,0.5,-0.23665,0.00015,13.86886]
[1776641832841,46.07,73942.01,0.5,-0.23665,0.00015,13.86886]
[1776641835649,46.07,73944.4,0.5,-0.23632,0.00015,13.8585]
[1776641836307,46.07,73944.4,0.5,-0.23632,0.00015,13.8585]
[1776641841625,46.08,73946.66,0.5,-0.23602,0.00015,13.84944]
[1776641844019,46.08,73946.66,0.5,-0.23602,0.00015,13.84944]
[1776641844447,46.08,73946.66,0.5,-0.23602,0.00015,13.84944]
[1776641844460,46.09,73951.87,0.5,-0.23527,0.00015,13.82602]
[1776641844771,46.09,73951.87,0.5,-0.23527,0.00015,13.82602]
[1776641845407,46.09,73951.87,0.5,-0.23527,0.00015,13.82602]
[1776641845418,46.09,73959.93,0.5,-0.23408,0.00015,13.7888]
[1776641845487,46.09,73959.93,0.5,-0.23408,0.00015,13.7888]
[1776641845493,46.09,73959.93,0.5,-0.23408,0.00015,13.7888]
[1776641845556,46.09,73959.93,0.5,-0.23408,0.00015,13.7888]
[1776641845954,46.09,73959.93,0.5,-0.23408,0.00015,13.7888]
[1776641845966,46.09,73959.93,0.5,-0.23408,0.00015,13.7888]
[1776641845969,46.09,73959.93,0.5,-0.23408,0.00015,13.7888]
[1776641845974,46.09,73959.93,0.5,-0.23408,0.00015,13.7888]
[1776641846021,46.09,73959.93,0.5,-0.23408,0.00015,13.7888]
[1776641846080,46.09,73959.93,0.5,-0.23408,0.00015,13.7888]
[1776641846234,46.09,73964.7,0.5,-0.23338,0.00015,13.76675]
[1776641848027,46.09,73964.9,0.5,-0.23335,0.00015,13.76596]
[1776641848119,46.09,73964.9,0.5,-0.23335,0.00015,13.76596]
[1776641848238,46.09,73964.9,0.5,-0.23335,0.00015,13.76596]
[1776641848355,46.09,73964.9,0.5,-0.23335,0.00015,13.76596]
[1776641848401,46.09,73964.9,0.5,-0.23335,0.00015,13.76596]
[1776641848420,46.09,73964.9,0.5,-0.23335,0.00015,13.76596]
[1776641848456,46.09,73960.16,0.5,-0.23406,0.00015,13.78814]
[1776641848515,46.09,73960.16,0.5,-0.23406,0.00015,13.78814]
[1776641848639,46.09,73960.16,0.5,-0.23406,0.00015,13.78814]
[1776641848920,46.09,73960.16,0.5,-0.23406,0.00015,13.78814]
[1776641848999,46.09,73960.16,0.5,-0.23406,0.00015,13.78814]
[1776641849186,46.09,73960.16,0.5,-0.23406,0.00015,13.78832]
[1776641850188,46.09,73954.22,0.5,-0.23495,0.00015,13.81603]
[1776641851152,46.09,73954.22,0.5,-0.23495,0.00015,13.81603]
[1776641851224,46.09,73954.22,0.5,-0.23495,0.00015,13.81603]
[1776641851325,46.09,73952.59,0.5,-0.23514,0.00015,13.81837]
[1776641852052,46.09,73952.59,0.5,-0.23514,0.00015,13.81837]
[1776641852068,46.09,73952.59,0.5,-0.23514,0.00015,13.81837]
[1776641852204,46.1,73952.59,0.5,-0.23514,0.00015,13.81851]
[1776641852699,46.1,73952.59,0.5,-0.23514,0.00015,13.81851]
[1776641853210,46.1,73952.85,0.5,-0.23511,0.00015,13.81744]
[1776641858243,46.1,73946.67,0.5,-0.23605,0.00015,13.84678]
[1776641859251,46.1,73957.26,0.5,-0.23448,0.00015,13.79795]
[1776641859728,46.1,73957.26,0.5,-0.23448,0.00015,13.79795]
[1776641859738,46.1,73957.26,0.5,-0.23448,0.00015,13.79795]
[1776641860074,46.1,73957.26,0.5,-0.23448,0.00015,13.79795]
[1776641860199,46.1,73957.26,0.5,-0.23448,0.00015,13.79795]
[1776641860296,46.1,73957.26,0.5,-0.23448,0.00015,13.79795]
[1776641860398,46.1,73958.66,0.5,-0.23428,0.00015,13.79169]
[1776641860768,46.1,73958.66,0.5,-0.23428,0.00015,13.79169]
[1776641866634,46.11,73962.21,0.5,-0.23379,0.00015,13.77622]
[1776641866847,46.11,73962.21,0.5,-0.23379,0.00015,13.77622]
[1776641867306,46.11,73962.21,0.5,-0.2338,0.00015,13.77662]
[1776641872151,46.12,73957.15,0.5,-0.23457,0.00015,13.80081]
[1776641872186,46.12,73957.15,0.5,-0.23457,0.00015,13.80081]
[1776641872973,46.12,73953.19,0.5,-0.23517,0.00015,13.81933]
[1776641873122,46.12,73953.19,0.5,-0.23517,0.00015,13.81949]
[1776641873684,46.12,73953.19,0.5,-0.23517,0.00015,13.81949]
[1776641873748,46.12,73953.19,0.5,-0.23517,0.00015,13.81949]
[1776641874944,46.12,73953.19,0.5,-0.23518,0.00015,13.81966]
[1776641880400,46.13,73948.82,0.5,-0.23585,0.00015,13.84079]
[1776641885433,46.13,73949.65,0.5,-0.23575,0.00015,13.83767]
[1776641889219,46.14,73949.97,0.5,-0.23572,0.00015,13.83664]
[1776641889461,46.14,73949.89,0.5,-0.23573,0.00015,13.83715]
[1776641893280,46.14,73954.24,0.5,-0.2351,0.00015,13.8175]
[1776641893287,46.14,73954.24,0.5,-0.2351,0.00015,13.8175]
[1776641893313,46.14,73954.24,0.5,-0.2351,0.00015,13.8175]
[1776641893415,46.14,73954.24,0.5,-0.23511,0.00015,13.81767]
[1776641893784,46.14,73954.24,0.5,-0.23511,0.00015,13.81767]
[1776641893872,46.14,73954.24,0.5,-0.23511,0.00015,13.81767]
[1776641895315,46.14,73954.24,0.5,-0.23511,0.00015,13.81783]
[1776641895504,46.14,73953.66,0.5,-0.2352,0.00015,13.82068]
[1776641895833,46.14,73953.66,0.5,-0.2352,0.00015,13.82068]
[1776641896050,46.14,73953.66,0.5,-0.2352,0.00015,13.82068]
[1776641896492,46.14,73953.66,0.5,-0.2352,0.00015,13.82068]
[1776641896511,46.14,73952.68,0.5,-0.23535,0.00015,13.82538]
[1776641897099,46.14,73952.68,0.5,-0.23535,0.00015,13.82538]
[1776641897522,46.15,73918.41,0.5,-0.24048,0.00015,13.98303]
[1776641897669,46.15,73918.41,0.5,-0.24048,0.00015,13.98303]
[1776641898526,46.15,73913.4,0.5,-0.24123,0.00015,14.00595]
[1776641898572,46.15,73913.4,0.5,-0.24123,0.00015,14.00595]
[1776641899359,46.15,73913.4,0.5,-0.24123,0.00015,14.00595]
[1776641899464,46.15,73913.4,0.5,-0.24123,0.00015,14.00595]
[1776641899533,46.15,73914.54,0.5,-0.24106,0.00015,14.00081]
[1776641903521,46.15,73912.0,0.5,-0.24145,0.00015,14.01271]
[1776641903563,46.15,73911.13,0.5,-0.24159,0.00015,14.01679]
[1776641903828,46.15,73911.13,0.5,-0.24159,0.00015,14.01679]
[1776641903859,46.15,73911.13,0.5,-0.24159,0.00015,14.01679]
[1776641903891,46.15,73911.13,0.5,-0.24159,0.00015,14.01679]
[1776641904569,46.15,73905.59,0.5,-0.24243,0.00015,14.04209]
[1776641905578,46.15,73905.59,0.5,-0.24243,0.00015,14.04209]
[1776641905576,46.15,73893.58,0.5,-0.24425,0.00015,14.09665]
[1776641910608,46.15,73889.99,0.5,-0.2448,0.00015,14.1133]
[1776641915645,46.16,73890.61,0.5,-0.24467,0.00015,14.10553]
[1776641916155,46.16,73890.61,0.5,-0.24467,0.00015,14.10553]
[1776641916342,46.16,73890.61,0.5,-0.24467,0.00015,14.10553]
[1776641916394,46.16,73890.61,0.5,-0.24467,0.00015,14.10553]
[1776641916654,46.16,73890.48,0.5,-0.24469,0.00015,14.10618]
[1776641917658,46.16,73874.19,0.5,-0.24717,0.00015,14.17965]
[1776641917800,46.16,73874.19,0.5,-0.24717,0.00015,14.17965]
[1776641917820,46.16,73874.19,0.5,-0.24717,0.00015,14.17965]
[1776641918260,46.16,73874.19,0.5,-0.24717,0.00015,14.17965]
[1776641918310,46.16,73874.19,0.5,-0.24717,0.00015,14.17965]
[1776641918361,46.16,73875.95,0.5,-0.2469,0.00015,14.17184]
[1776641919780,46.16,73875.95,0.5,-0.24691,0.00015,14.17194]
[1776641924384,46.16,73879.0,0.5,-0.24645,0.00015,14.15859]
[1776641924445,46.16,73879.0,0.5,-0.24645,0.00015,14.15859]
[1776641924457,46.16,73879.0,0.5,-0.24645,0.00015,14.15859]
[1776641926819,46.16,73878.9,0.5,-0.24648,0.00015,14.15923]
[1776641928529,46.16,73878.87,0.5,-0.24648,0.00015,14.15946]
[1776641928597,46.17,73875.05,0.5,-0.24707,0.00015,14.17679]
[1776641931740,46.17,73872.22,0.5,-0.2475,0.00015,14.18954]
[1776641932264,46.17,73868.46,0.5,-0.24809,0.00015,14.20672]
[1776641933122,46.17,73868.46,0.5,-0.24809,0.00015,14.20672]
[1776641933147,46.17,73868.46,0.5,-0.24809,0.00015,14.20672]
[1776641933186,46.17,73868.46,0.5,-0.24809,0.00015,14.20672]
[1776641933276,46.17,73868.46,0.5,-0.24809,0.00015,14.20672]
[1776641934082,46.17,73864.67,0.5,-0.24867,0.00015,14.22376]
[1776641934147,46.17,73864.67,0.5,-0.24867,0.00015,14.22376]
[1776641934457,46.17,73858.5,0.5,-0.24962,0.00015,14.25139]
[1776641934904,46.17,73858.5,0.5,-0.24962,0.00015,14.25139]
[1776641935057,46.17,73858.5,0.5,-0.24962,0.00015,14.25139]
[1776641935119,46.17,73858.5,0.5,-0.24962,0.00015,14.25139]
[1776641935134,46.17,73858.5,0.5,-0.24962,0.00015,14.25139]
[1776641935218,46.17,73855.71,0.5,-0.25005,0.00015,14.26389]
[1776641938119,46.17,73854.49,0.5,-0.25024,0.00015,14.26942]
[1776641938184,46.17,73854.49,0.5,-0.25024,0.00015,14.26942]
[1776641938253,46.17,73850.15,0.5,-0.25091,0.00015,14.2889]
[1776641941586,46.17,73849.39,0.5,-0.25103,0.00015,14.29235]
[1776641941664,46.18,73847.81,0.5,-0.25128,0.00015,14.29952]
[1776641942024,46.18,73847.81,0.5,-0.25128,0.00015,14.29952]
[1776641942125,46.18,73854.52,0.5,-0.25025,0.00015,14.26973]
[1776641943034,46.18,73854.52,0.5,-0.25025,0.00015,14.26973]
[1776641943048,46.18,73854.52,0.5,-0.25025,0.00015,14.26973]
[1776641943537,46.18,73854.52,0.5,-0.25025,0.00015,14.26973]
[1776641943608,46.18,73861.41,0.5,-0.2492,0.00015,14.23921]
[1776641944172,46.18,73861.41,0.5,-0.2492,0.00015,14.23921]
[1776641944335,46.18,73861.41,0.5,-0.2492,0.00015,14.23921]
[1776641944400,46.18,73861.41,0.5,-0.2492,0.00015,14.23921]
[1776641944436,46.18,73869.49,0.5,-0.24797,0.00015,14.20324]
[1776641945202,46.18,73869.49,0.5,-0.24797,0.00015,14.20324]
[1776641945276,46.18,73869.49,0.5,-0.24797,0.00015,14.20324]
[1776641945969,46.18,73867.34,0.5,-0.2483,0.00015,14.21293]
[1776641945982,46.18,73867.34,0.5,-0.2483,0.00015,14.21293]
[1776641946241,46.18,73867.34,0.5,-0.2483,0.00015,14.21293]
[1776641946253,46.18,73867.34,0.5,-0.2483,0.00015,14.21293]
[1776641946286,46.18,73866.0,0.5,-0.24851,0.00015,14.21898]
[1776641947787,46.18,73866.0,0.5,-0.24851,0.00015,14.21898]
[1776641947887,46.18,73865.83,0.5,-0.24853,0.00015,14.21979]
[1776641952017,46.18,73868.89,0.5,-0.24808,0.00015,14.20647]
[1776641952119,46.18,73871.23,0.5,-0.24773,0.00015,14.19627]
[1776641953707,46.18,73871.23,0.5,-0.24773,0.00015,14.19627]
[1776641953811,46.18,73871.23,0.5,-0.24773,0.00015,14.19627]
[1776641954363,46.18,73871.23,0.5,-0.24773,0.00015,14.19627]
[1776641954368,46.19,73871.0,0.5,-0.24777,0.00015,14.19756]
[1776641960467,46.19,73875.55,0.5,-0.2471,0.00015,14.17775]
[1776641960872,46.19,73875.29,0.5,-0.24715,0.00015,14.17921]
[1776641960953,46.19,73875.29,0.5,-0.24715,0.00015,14.17921]
[1776641961291,46.19,73875.29,0.5,-0.24715,0.00015,14.17921]
[1776641961594,46.19,73892.32,0.5,-0.24457,0.00015,14.10289]
[1776641962481,46.19,73898.71,0.5,-0.2436,0.00015,14.07403]
[1776641963058,46.19,73898.71,0.5,-0.2436,0.00015,14.07403]
[1776641963127,46.19,73898.71,0.5,-0.2436,0.00015,14.07403]
[1776641964048,46.19,73897.93,0.5,-0.24373,0.00015,14.07771]
[1776641964102,46.19,73897.93,0.5,-0.24373,0.00015,14.07771]
[1776641964838,46.2,73898.78,0.5,-0.2436,0.00015,14.07402]
[1776641964883,46.2,73898.78,0.5,-0.2436,0.00015,14.07402]
[1776641966607,46.2,73898.78,0.5,-0.2436,0.00015,14.07402]
[1776641966713,46.2,73898.78,0.5,-0.2436,0.00015,14.07402]
[1776641966726,46.2,73898.78,0.5,-0.2436,0.00015,14.07402]
[1776641967015,46.2,73898.78,0.5,-0.24361,0.00015,14.07434]
[1776641968634,46.2,73898.78,0.5,-0.24361,0.00015,14.07434]
[1776641968710,46.2,73891.38,0.5,-0.24474,0.00015,14.10804]
[1776641972170,46.2,73889.94,0.5,-0.24491,0.00015,14.10946]
[1776641972188,46.2,73889.94,0.5,-0.24491,0.00015,14.10946]
[1776641972303,46.2,73889.94,0.5,-0.24491,0.00015,14.10946]
[1776641972708,46.2,73889.94,0.5,-0.24491,0.00015,14.10946]
[1776641972672,46.2,73889.73,0.5,-0.24495,0.00015,14.11063]
[1776641973125,46.2,73872.84,0.5,-0.24752,0.00015,14.18649]
[1776641975469,46.2,73871.61,0.5,-0.24771,0.00015,14.19213]
[1776641975690,46.2,73871.73,0.5,-0.2477,0.00015,14.19163]
[1776641976936,46.2,73871.43,0.5,-0.24774,0.00015,14.193]
[1776641977104,46.2,73871.43,0.5,-0.24774,0.00015,14.193]
[1776641977175,46.2,73871.43,0.5,-0.24774,0.00015,14.193]
[1776641977184,46.2,73883.19,0.5,-0.24595,0.00015,14.14027]
[1776641982627,46.21,73883.88,0.5,-0.24587,0.00015,14.13787]
[1776641988164,46.22,73886.87,0.5,-0.24544,0.00015,14.12519]
[1776641988934,46.22,73886.87,0.5,-0.24544,0.00015,14.12519]
[1776641989523,46.22,73886.9,0.5,-0.24544,0.00015,14.12518]
[1776641995082,46.22,73887.18,0.5,-0.24542,0.00015,14.12455]
[1776641995123,46.22,73887.18,0.5,-0.24542,0.00015,14.12455]
[1776641995213,46.22,73888.08,0.5,-0.24529,0.00015,14.12062]
[1776642001448,46.23,73888.68,0.5,-0.24521,0.00015,14.11843]
[1776642001585,46.23,73888.68,0.5,-0.24521,0.00015,14.11843]
[1776642001638,46.23,73888.68,0.5,-0.24521,0.00015,14.11843]
[1776642001743,46.23,73889.43,0.5,-0.24511,0.00015,14.11531]
[1776642002918,46.23,73889.43,0.5,-0.24511,0.00015,14.11543]
[1776642003255,46.23,73889.43,0.5,-0.24511,0.00015,14.11543]
[1776642003734,46.23,73889.43,0.5,-0.24511,0.00015,14.11543]
[1776642003307,46.23,73901.28,0.5,-0.24332,0.00015,14.06208]
[1776642004077,46.23,73901.28,0.5,-0.24332,0.00015,14.06208]
[1776642004290,46.23,73901.28,0.5,-0.24332,0.00015,14.06208]
[1776642004313,46.23,73901.28,0.5,-0.24332,0.00015,14.06208]
[1776642004649,46.23,73901.28,0.5,-0.24332,0.00015,14.06208]
[1776642004688,46.23,73901.28,0.5,-0.24332,0.00015,14.06208]
[1776642004737,46.23,73903.17,0.5,-0.24304,0.00015,14.05366]
[1776642006681,46.23,73903.17,0.5,-0.24304,0.00015,14.05371]
[1776642006732,46.23,73894.72,0.5,-0.24432,0.00015,14.09197]
[1776642011224,46.23,73892.98,0.5,-0.2446,0.00015,14.10017]
[1776642011338,46.23,73892.98,0.5,-0.2446,0.00015,14.10017]
[1776642011396,46.23,73892.98,0.5,-0.2446,0.00015,14.10017]
[1776642011433,46.23,73892.98,0.5,-0.2446,0.00015,14.10017]
[1776642011651,46.23,73885.28,0.5,-0.24577,0.00015,14.13497]
[1776642012206,46.23,73885.28,0.5,-0.24577,0.00015,14.13497]
[1776642012279,46.23,73885.28,0.5,-0.24577,0.00015,14.13497]
[1776642012413,46.23,73884.04,0.5,-0.24596,0.00015,14.14064]
[1776642012956,46.23,73884.04,0.5,-0.24596,0.00015,14.14064]
[1776642013007,46.23,73884.04,0.5,-0.24596,0.00015,14.14064]
[1776642013016,46.23,73884.04,0.5,-0.24596,0.00015,14.14064]
[1776642013027,46.23,73884.04,0.5,-0.24596,0.00015,14.14064]
[1776642013599,46.24,73884.07,0.5,-0.24596,0.00015,14.14061]
[1776642016779,46.24,73884.24,0.5,-0.24594,0.00015,14.14016]
[1776642017453,46.24,73882.92,0.5,-0.24615,0.00015,14.14625]
[1776642019082,46.24,73879.25,0.5,-0.24672,0.00015,14.16301]
[1776642019662,46.24,73879.25,0.5,-0.24672,0.00015,14.16301]
[1776642019687,46.24,73850.17,0.5,-0.25116,0.00015,14.29256]
[1776642019871,46.24,73850.17,0.5,-0.25116,0.00015,14.29256]
[1776642020065,46.24,73850.17,0.5,-0.25116,0.00015,14.29256]
[1776642020717,46.24,73850.17,0.5,-0.25116,0.00015,14.29256]
[1776642020685,46.24,73839.23,0.5,-0.25285,0.00015,14.34101]
[1776642021401,46.24,73839.23,0.5,-0.25285,0.00015,14.34129]
[1776642021926,46.24,73839.23,0.5,-0.25285,0.00015,14.34129]
[1776642022406,46.24,73848.91,0.5,-0.25136,0.00015,14.2985]
[1776642023208,46.24,73848.91,0.5,-0.25136,0.00015,14.2985]
[1776642023282,46.24,73848.91,0.5,-0.25136,0.00015,14.2985]
[1776642023744,46.24,73841.0,0.5,-0.25258,0.00015,14.33352]
[1776642026438,46.25,73848.8,0.5,-0.25139,0.00015,14.29925]
[1776642027095,46.25,73848.8,0.5,-0.25139,0.00015,14.29925]
[1776642027129,46.25,73848.8,0.5,-0.25139,0.00015,14.29925]
[1776642027365,46.25,73848.8,0.5,-0.25139,0.00015,14.29925]
[1776642027467,46.25,73861.09,0.5,-0.24951,0.00015,14.24481]
[1776642028128,46.25,73861.09,0.5,-0.24951,0.00015,14.24481]
[1776642028192,46.25,73861.09,0.5,-0.24951,0.00015,14.24481]
[1776642028717,46.25,73861.09,0.5,-0.24951,0.00015,14.24481]
[1776642028724,46.25,73861.09,0.5,-0.24951,0.00015,14.24481]
[1776642028822,46.25,73861.09,0.5,-0.24951,0.00015,14.24487]
[1776642029713,46.25,73861.09,0.5,-0.24951,0.00015,14.24487]
[1776642029461,46.25,73854.58,0.5,-0.25051,0.00015,14.27386]
[1776642031543,46.25,73853.6,0.5,-0.25066,0.00015,14.27826]
[1776642031557,46.25,73853.6,0.5,-0.25066,0.00015,14.27826]
[1776642031934,46.25,73855.61,0.5,-0.2503,0.00015,14.26412]
[1776642033789,46.25,73855.61,0.5,-0.2503,0.00015,14.26416]
[1776642032985,46.25,73861.86,0.5,-0.24935,0.00015,14.23652]
[1776642034769,46.25,73861.86,0.5,-0.24935,0.00015,14.23652]
[1776642034774,46.25,73861.86,0.5,-0.24935,0.00015,14.23652]
[1776642034789,46.25,73861.86,0.5,-0.24935,0.00015,14.23652]
[1776642035500,46.25,73860.85,0.5,-0.24952,0.00015,14.24134]
[1776642040535,46.26,73860.55,0.5,-0.24959,0.00015,14.24358]
[1776642045570,46.27,73864.07,0.5,-0.24908,0.00015,14.22886]
[1776642050610,46.27,73867.36,0.5,-0.24861,0.00015,14.21517]
[1776642055647,46.28,73870.58,0.5,-0.24816,0.00015,14.20198]
[1776642056869,46.28,73871.22,0.5,-0.24807,0.00015,14.19932]
[1776642057739,46.28,73878.07,0.5,-0.24703,0.00015,14.16891]
[1776642060168,46.29,73877.79,0.5,-0.24709,0.00015,14.17061]
[1776642060266,46.29,73877.79,0.5,-0.24709,0.00015,14.17061]
[1776642060677,46.29,73877.79,0.5,-0.2471,0.00015,14.17083]
[1776642061075,46.29,73877.79,0.5,-0.2471,0.00015,14.17083]
[1776642061259,46.29,73877.79,0.5,-0.2471,0.00015,14.17083]
[1776642062215,46.29,73878.24,0.5,-0.24704,0.00015,14.16904]
[1776642062691,46.29,73878.63,0.5,-0.24698,0.00015,14.16751]
[1776642065471,46.29,73879.25,0.5,-0.2469,0.00015,14.16496]
[1776642065810,46.3,73873.17,0.5,-0.24784,0.00015,14.19256]
[1776642068162,46.3,73869.4,0.5,-0.24842,0.00015,14.20974]
[1776642068374,46.3,73869.4,0.5,-0.24842,0.00015,14.20974]
[1776642068734,46.3,73868.23,0.5,-0.2486,0.00015,14.21506]
[1776642069829,46.3,73882.49,0.5,-0.24644,0.00015,14.15155]
[1776642070950,46.3,73882.16,0.5,-0.2465,0.00015,14.1532]
[1776642071754,46.3,73882.16,0.5,-0.2465,0.00015,14.15338]
[1776642073231,46.31,73881.99,0.5,-0.24653,0.00015,14.15431]
[1776642073304,46.31,73881.99,0.5,-0.24653,0.00015,14.15431]
[1776642073446,46.31,73881.99,0.5,-0.24653,0.00015,14.15431]
[1776642073776,46.31,73880.39,0.5,-0.24678,0.00015,14.16167]
[1776642074453,46.31,73880.39,0.5,-0.24678,0.00015,14.16167]
[1776642074776,46.31,73870.41,0.5,-0.24831,0.00015,14.20639]
[1776642075789,46.31,73861.96,0.5,-0.2496,0.00015,14.2441]
[1776642076499,46.31,73861.96,0.5,-0.2496,0.00015,14.2441]
[1776642076511,46.31,73861.96,0.5,-0.2496,0.00015,14.2441]
[1776642079179,46.31,73859.69,0.5,-0.24996,0.00015,14.25454]
[1776642080534,46.31,73859.69,0.5,-0.24996,0.00015,14.25466]
[1776642080605,46.31,73859.69,0.5,-0.24996,0.00015,14.25466]
[1776642080664,46.31,73859.69,0.5,-0.24996,0.00015,14.25466]
[1776642080819,46.31,73857.48,0.5,-0.25031,0.00015,14.26457]
[1776642081060,46.31,73857.48,0.5,-0.25031,0.00015,14.26457]
[1776642086859,46.32,73852.45,0.5,-0.2511,0.00015,14.28742]
[1776642093408,46.32,73848.41,0.5,-0.25168,0.00015,14.30058]
[1776642098943,46.33,73845.53,0.5,-0.25214,0.00015,14.31381]
[1776642103486,46.33,73851.85,0.5,-0.25118,0.00015,14.28625]
[1776642106678,46.33,73852.72,0.5,-0.25105,0.00015,14.28257]
[1776642106812,46.33,73852.72,0.5,-0.25105,0.00015,14.28257]
[1776642106879,46.33,73852.72,0.5,-0.25105,0.00015,14.28257]
[1776642106907,46.33,73851.32,0.5,-0.25128,0.00015,14.28894]
[1776642107075,46.33,73851.32,0.5,-0.25128,0.00015,14.28894]
[1776642107121,46.33,73855.06,0.5,-0.2507,0.00015,14.2724]
[1776642108697,46.33,73861.44,0.5,-0.24973,0.00015,14.24438]
[1776642109215,46.33,73861.44,0.5,-0.24973,0.00015,14.24438]
[1776642109288,46.33,73862.95,0.5,-0.2495,0.00015,14.23767]
[1776642111076,46.33,73862.95,0.5,-0.24951,0.00015,14.23781]
[1776642111864,46.34,73864.6,0.5,-0.24927,0.00015,14.23077]
[1776642113136,46.34,73864.6,0.5,-0.24927,0.00015,14.23077]
[1776642113910,46.34,73866.0,0.5,-0.24906,0.00015,14.22484]
[1776642114563,46.34,73866.0,0.5,-0.24906,0.00015,14.22484]
[1776642114633,46.34,73866.0,0.5,-0.24906,0.00015,14.22484]
[1776642114939,46.34,73866.82,0.5,-0.24894,0.00015,14.2212]
[1776642115012,46.34,73866.82,0.5,-0.24894,0.00015,14.2212]
[1776642115030,46.34,73866.82,0.5,-0.24894,0.00015,14.2212]
[1776642115730,46.34,73863.35,0.5,-0.24947,0.00015,14.23689]
[1776642117018,46.34,73863.35,0.5,-0.24947,0.00015,14.23689]
[1776642117076,46.34,73863.35,0.5,-0.24947,0.00015,14.23689]
[1776642117187,46.34,73863.35,0.5,-0.24947,0.00015,14.23689]
[1776642117254,46.34,73860.68,0.5,-0.24989,0.00015,14.24885]
[1776642118118,46.34,73860.68,0.5,-0.24989,0.00015,14.24885]
[1776642119221,46.34,73861.43,0.5,-0.24978,0.00015,14.24564]
[1776642119318,46.34,73862.96,0.5,-0.24955,0.00015,14.23898]
[1776642120037,46.34,73862.96,0.5,-0.24955,0.00015,14.23898]
[1776642120240,46.34,73866.04,0.5,-0.24908,0.00015,14.22544]
[1776642121162,46.34,73866.04,0.5,-0.24908,0.00015,14.22544]
[1776642127141,46.35,73872.31,0.5,-0.24816,0.00015,14.19868]
[1776642132200,46.36,73875.71,0.5,-0.24767,0.00015,14.18435]
[1776642135882,46.36,73868.87,0.5,-0.24873,0.00015,14.21539]
[1776642137292,46.36,73877.11,0.5,-0.24748,0.00015,14.17884]
[1776642137992,46.36,73877.11,0.5,-0.24748,0.00015,14.17884]
[1776642139347,46.37,73877.11,0.5,-0.24749,0.00015,14.179]
[1776642141849,46.37,73879.0,0.5,-0.24722,0.00015,14.17104]
[1776642141867,46.37,73879.0,0.5,-0.24722,0.00015,14.17104]
[1776642141861,46.37,73879.34,0.5,-0.24717,0.00015,14.16968]
[1776642142868,46.37,73879.67,0.5,-0.24713,0.00015,14.16837]
[1776642145670,46.37,73882.64,0.5,-0.24669,0.00015,14.15546]
[1776642145695,46.37,73882.64,0.5,-0.24669,0.00015,14.15546]
[1776642145727,46.37,73882.64,0.5,-0.24669,0.00015,14.15546]
[1776642145770,46.37,73882.64,0.5,-0.24669,0.00015,14.15546]
[1776642145828,46.37,73884.15,0.5,-0.24646,0.00015,14.1489]
[1776642147741,46.37,73884.15,0.5,-0.24646,0.00015,14.1489]
[1776642147762,46.38,73887.5,0.5,-0.24597,0.00015,14.1343]
[1776642148934,46.38,73887.5,0.5,-0.24597,0.00015,14.1343]
[1776642149308,46.38,73889.21,0.5,-0.24572,0.00015,14.12685]
[1776642153583,46.38,73888.29,0.5,-0.24582,0.00015,14.12628]
[1776642153689,46.38,73888.29,0.5,-0.24582,0.00015,14.12628]
[1776642155936,46.39,73887.34,0.5,-0.24598,0.00015,14.13094]
[1776642156359,46.39,73887.34,0.5,-0.24599,0.00015,14.13134]
[1776642161393,46.4,73885.75,0.5,-0.24626,0.00015,14.13945]
[1776642166431,46.4,73883.85,0.5,-0.24658,0.00015,14.14889]
[1776642172973,46.41,73883.16,0.5,-0.24672,0.00015,14.1529]
[1776642178038,46.42,73881.97,0.5,-0.24693,0.00015,14.15932]
[1776642182722,46.42,73884.94,0.5,-0.24651,0.00015,14.14679]
[1776642182760,46.42,73884.94,0.5,-0.24651,0.00015,14.14679]
[1776642184337,46.43,73883.31,0.5,-0.24677,0.00015,14.15446]
[1776642184357,46.43,73883.31,0.5,-0.24677,0.00015,14.15446]
[1776642184439,46.43,73883.31,0.5,-0.24677,0.00015,14.15446]
[1776642184616,46.43,73883.31,0.5,-0.24677,0.00015,14.15446]
[1776642184954,46.43,73883.31,0.5,-0.24677,0.00015,14.15446]
[1776642184984,46.43,73883.31,0.5,-0.24678,0.00015,14.15482]
[1776642186378,46.43,73883.42,0.5,-0.24676,0.00015,14.15433]
[1776642186447,46.43,73883.42,0.5,-0.24676,0.00015,14.15433]
[1776642188382,46.43,73882.48,0.5,-0.24692,0.00015,14.15888]
[1776642188585,46.43,73880.82,0.5,-0.24717,0.00015,14.16645]
[1776642190351,46.43,73880.74,0.5,-0.24719,0.00015,14.16696]
[1776642190429,46.43,73880.74,0.5,-0.24719,0.00015,14.16696]
[1776642190949,46.43,73880.74,0.5,-0.24719,0.00015,14.16696]
[1776642190601,46.44,73880.83,0.5,-0.24718,0.00015,14.16666]
[1776642191612,46.44,73866.44,0.5,-0.24937,0.00015,14.23072]
[1776642192482,46.44,73866.44,0.5,-0.24937,0.00015,14.23072]
[1776642192628,46.44,73872.47,0.5,-0.24846,0.00015,14.20405]
[1776642193613,46.44,73872.47,0.5,-0.24846,0.00015,14.20405]
[1776642193637,46.44,73872.47,0.5,-0.24846,0.00015,14.20405]
[1776642193804,46.44,73872.47,0.5,-0.24846,0.00015,14.20405]
[1776642194112,46.44,73872.62,0.5,-0.24844,0.00015,14.20348]
[1776642194324,46.44,73872.62,0.5,-0.24844,0.00015,14.20348]
[1776642194674,46.44,73872.62,0.5,-0.24844,0.00015,14.20348]
[1776642194828,46.44,73840.22,0.5,-0.25339,0.00015,14.34642]
[1776642195522,46.44,73840.22,0.5,-0.25339,0.00015,14.34642]
[1776642195837,46.44,73840.22,0.5,-0.25339,0.00015,14.34642]
[1776642195891,46.44,73840.22,0.5,-0.25339,0.00015,14.34642]
[1776642195933,46.44,73846.37,0.5,-0.25246,0.00015,14.31977]
[1776642196694,46.44,73846.37,0.5,-0.25246,0.00015,14.31977]
[1776642196746,46.44,73851.34,0.5,-0.2517,0.00015,14.29791]
[1776642197533,46.44,73851.34,0.5,-0.2517,0.00015,14.29791]
[1776642197648,46.44,73851.34,0.5,-0.2517,0.00015,14.298]
[1776642199411,46.44,73850.32,0.5,-0.25186,0.00015,14.30263]
[1776642199494,46.44,73850.32,0.5,-0.25186,0.00015,14.30263]
[1776642199683,46.44,73850.32,0.5,-0.25186,0.00015,14.30263]
[1776642200122,46.44,73850.32,0.5,-0.25186,0.00015,14.30263]
[1776642200135,46.44,73850.32,0.5,-0.25186,0.00015,14.30263]
[1776642200193,46.44,73850.32,0.5,-0.25186,0.00015,14.30263]
[1776642200637,46.44,73850.32,0.5,-0.25186,0.00015,14.30263]
[1776642200646,46.44,73850.32,0.5,-0.25186,0.00015,14.30263]
[1776642200739,46.44,73864.94,0.5,-0.24963,0.00015,14.23818]
[1776642204677,46.44,73870.18,0.5,-0.24884,0.00015,14.21525]
[1776642204912,46.44,73870.18,0.5,-0.24884,0.00015,14.21525]
[1776642204974,46.44,73870.18,0.5,-0.24884,0.00015,14.21525]
[1776642204981,46.45,73871.09,0.5,-0.24871,0.00015,14.21143]
[1776642205164,46.45,73871.09,0.5,-0.24871,0.00015,14.21143]
[1776642205611,46.45,73871.09,0.5,-0.24871,0.00015,14.21143]
[1776642205911,46.45,73871.09,0.5,-0.24871,0.00015,14.21143]
[1776642206012,46.45,73883.13,0.5,-0.24688,0.00015,14.15795]
[1776642206077,46.45,73883.13,0.5,-0.24688,0.00015,14.15795]
[1776642206948,46.45,73883.13,0.5,-0.24688,0.00015,14.15795]
[1776642206711,46.45,73883.13,0.5,-0.24688,0.00015,14.15795]
[1776642207027,46.45,73883.13,0.5,-0.24688,0.00015,14.15795]
[1776642207717,46.45,73890.44,0.5,-0.24578,0.00015,14.12546]
[1776642208172,46.45,73890.44,0.5,-0.24578,0.00015,14.12546]
[1776642211169,46.45,73886.08,0.5,-0.24646,0.00015,14.14547]
[1776642211254,46.45,73886.08,0.5,-0.24646,0.00015,14.14547]
[1776642211745,46.45,73882.37,0.5,-0.24697,0.00015,14.15688]
[1776642212692,46.45,73882.37,0.5,-0.24697,0.00015,14.15688]
[1776642212702,46.45,73882.37,0.5,-0.24697,0.00015,14.15688]
[1776642212705,46.45,73882.37,0.5,-0.24697,0.00015,14.15688]
[1776642212805,46.45,73882.37,0.5,-0.24697,0.00015,14.15688]
[1776642213016,46.45,73882.31,0.5,-0.24699,0.00015,14.15742]
[1776642214940,46.46,73881.39,0.5,-0.24713,0.00015,14.16166]
[1776642214948,46.46,73881.39,0.5,-0.24713,0.00015,14.16166]
[1776642214985,46.46,73882.16,0.5,-0.24702,0.00015,14.15836]
[1776642218529,46.46,73882.47,0.5,-0.24698,0.00015,14.15724]
[1776642218537,46.46,73882.47,0.5,-0.24698,0.00015,14.15724]
[1776642220073,46.46,73882.47,0.5,-0.24699,0.00015,14.15751]
[1776642220958,46.46,73882.47,0.5,-0.24699,0.00015,14.15751]
[1776642221157,46.46,73884.05,0.5,-0.24676,0.00015,14.15074]
[1776642221258,46.46,73884.42,0.5,-0.24671,0.00015,14.14909]
[1776642226855,46.47,73885.26,0.5,-0.24661,0.00015,14.14617]
[1776642230705,46.47,73887.41,0.5,-0.24629,0.00015,14.13702]
[1776642230879,46.47,73887.37,0.5,-0.2463,0.00015,14.13734]
[1776642231490,46.47,73887.37,0.5,-0.2463,0.00015,14.13734]
[1776642232892,46.47,73876.9,0.5,-0.2479,0.00015,14.18415]
[1776642237927,46.48,73877.62,0.5,-0.2478,0.00015,14.18128]
[1776642238835,46.48,73877.62,0.5,-0.2478,0.00015,14.18128]
[1776642239010,46.48,73877.62,0.5,-0.2478,0.00015,14.18128]
[1776642239949,46.48,73875.63,0.5,-0.2481,0.00015,14.19023]
[1776642240823,46.48,73871.92,0.5,-0.24867,0.00015,14.20683]
[1776642240841,46.48,73871.92,0.5,-0.24867,0.00015,14.20683]
[1776642240890,46.48,73871.92,0.5,-0.24867,0.00015,14.20683]
[1776642240949,46.48,73871.92,0.5,-0.24868,0.00015,14.20695]
[1776642241374,46.48,73871.92,0.5,-0.24868,0.00015,14.20695]
[1776642241956,46.48,73878.56,0.5,-0.24767,0.00015,14.17761]
[1776642243970,46.48,73885.65,0.5,-0.24661,0.00015,14.14642]
[1776642244980,46.48,73885.65,0.5,-0.24661,0.00015,14.14642]
[1776642245063,46.48,73885.65,0.5,-0.24661,0.00015,14.14642]
[1776642245175,46.48,73887.49,0.5,-0.24634,0.00015,14.13837]
[1776642245445,46.48,73887.49,0.5,-0.24634,0.00015,14.13837]
[1776642245566,46.48,73887.49,0.5,-0.24634,0.00015,14.13837]
[1776642245986,46.49,73891.16,0.5,-0.24579,0.00015,14.12214]
[1776642246384,46.49,73891.16,0.5,-0.24579,0.00015,14.12214]
[1776642246995,46.49,73891.16,0.5,-0.24579,0.00015,14.12214]
[1776642247001,46.49,73891.16,0.5,-0.24579,0.00015,14.12214]
[1776642247006,46.49,73891.16,0.5,-0.24579,0.00015,14.12214]
[1776642246990,46.49,73904.66,0.5,-0.24376,0.00015,14.06189]
[1776642247997,46.49,73905.0,0.5,-0.24372,0.00015,14.06054]
[1776642249404,46.49,73904.08,0.5,-0.24386,0.00015,14.06485]
[1776642249440,46.49,73904.08,0.5,-0.24386,0.00015,14.06485]
[1776642249988,46.49,73904.08,0.5,-0.24386,0.00015,14.06485]
[1776642250059,46.49,73904.08,0.5,-0.24386,0.00015,14.06485]
[1776642250012,46.49,73903.05,0.5,-0.24402,0.00015,14.06958]
[1776642250270,46.49,73903.05,0.5,-0.24402,0.00015,14.06958]
[1776642251021,46.49,73912.83,0.5,-0.24255,0.00015,14.02574]
[1776642251573,46.49,73912.83,0.5,-0.24255,0.00015,14.02574]
[1776642251575,46.49,73912.83,0.5,-0.24255,0.00015,14.02574]
[1776642252026,46.49,73912.83,0.5,-0.24256,0.00015,14.0259]
[1776642253738,46.49,73911.74,0.5,-0.24273,0.00015,14.03097]
[1776642254044,46.49,73911.74,0.5,-0.24273,0.00015,14.03097]
[1776642257088,46.5,73904.79,0.5,-0.24379,0.00015,14.0628]
[1776642257640,46.5,73904.79,0.5,-0.24379,0.00015,14.0628]
[1776642261793,46.5,73903.92,0.5,-0.24394,0.00015,14.06723]
[1776642262096,46.5,73903.82,0.5,-0.24396,0.00015,14.06781]
[1776642267145,46.51,73904.79,0.5,-0.24384,0.00015,14.06427]
[1776642268159,46.51,73907.77,0.5,-0.2434,0.00015,14.0511]
[1776642269144,46.51,73907.29,0.5,-0.24347,0.00015,14.05346]
[1776642274180,46.52,73909.2,0.5,-0.24317,0.00015,14.04067]
[1776642281228,46.53,73907.97,0.5,-0.2434,0.00015,14.04776]
[1776642286265,46.54,73906.87,0.5,-0.2436,0.00015,14.05377]
[1776642294842,46.55,73905.87,0.5,-0.2438,0.00015,14.05985]
[1776642296148,46.55,73905.87,0.5,-0.2438,0.00015,14.05985]
[1776642296171,46.55,73905.9,0.5,-0.24381,0.00015,14.06011]
[1776642296363,46.55,73905.9,0.5,-0.24381,0.00015,14.06011]
[1776642296380,46.55,73905.9,0.5,-0.24381,0.00015,14.06011]
[1776642296470,46.55,73905.9,0.5,-0.24381,0.00015,14.06011]
[1776642297036,46.55,73896.69,0.5,-0.2452,0.00015,14.10149]
[1776642297511,46.55,73896.69,0.5,-0.2452,0.00015,14.10149]
[1776642297806,46.55,73896.69,0.5,-0.2452,0.00015,14.10149]
[1776642297844,46.55,73896.69,0.5,-0.2452,0.00015,14.10149]
[1776642297861,46.55,73896.69,0.5,-0.2452,0.00015,14.10149]
[1776642297881,46.55,73892.08,0.5,-0.2459,0.00015,14.12207]
[1776642298484,46.55,73892.08,0.5,-0.2459,0.00015,14.12207]
[1776642298568,46.55,73892.08,0.5,-0.2459,0.00015,14.12207]
[1776642299098,46.56,73889.31,0.5,-0.24633,0.00015,14.13481]
[1776642300362,46.56,73902.07,0.5,-0.24441,0.00015,14.07808]
[1776642304618,46.58,73900.11,0.5,-0.24481,0.00015,14.08993]
[1776642304625,46.58,73900.11,0.5,-0.24481,0.00015,14.08993]
[1776642304912,46.58,73886.02,0.5,-0.24695,0.00015,14.15312]
[1776642307027,46.58,73885.09,0.5,-0.24709,0.00015,14.15725]
[1776642307234,46.59,73885.71,0.5,-0.247,0.00015,14.15486]
[1776642308197,46.59,73878.95,0.5,-0.24803,0.00015,14.18501]
[1776642308356,46.59,73878.95,0.5,-0.24803,0.00015,14.18501]
[1776642308595,46.59,73878.95,0.5,-0.24803,0.00015,14.18501]
[1776642308608,46.59,73878.95,0.5,-0.24803,0.00015,14.18501]
[1776642308667,46.59,73873.99,0.5,-0.24878,0.00015,14.20697]
[1776642312741,46.59,73875.91,0.5,-0.2485,0.00015,14.19881]
[1776642318229,46.59,73874.9,0.5,-0.24868,0.00015,14.20382]
[1776642318550,46.59,73876.96,0.5,-0.24837,0.00015,14.19481]
[1776642318585,46.59,73876.96,0.5,-0.24837,0.00015,14.19481]
[1776642318764,46.59,73876.96,0.5,-0.24837,0.00015,14.19481]
[1776642319283,46.59,73870.69,0.5,-0.24932,0.00015,14.22263]
[1776642320284,46.6,73864.41,0.5,-0.25028,0.00015,14.25045]
[1776642320936,46.6,73864.41,0.5,-0.25028,0.00015,14.25045]
[1776642320942,46.6,73864.41,0.5,-0.25028,0.00015,14.25045]
[1776642320946,46.6,73864.41,0.5,-0.25028,0.00015,14.25045]
[1776642320974,46.6,73864.41,0.5,-0.25028,0.00015,14.25045]
[1776642321095,46.6,73863.79,0.5,-0.25038,0.00015,14.25329]
[1776642321906,46.6,73863.79,0.5,-0.25038,0.00015,14.25329]
[1776642322007,46.6,73861.85,0.5,-0.25068,0.00015,14.26194]
[1776642322844,46.6,73861.85,0.5,-0.25068,0.00015,14.26194]
[1776642322945,46.6,73861.02,0.5,-0.25081,0.00015,14.2657]
[1776642323806,46.6,73861.02,0.5,-0.25081,0.00015,14.2657]
[1776642323821,46.6,73861.02,0.5,-0.25081,0.00015,14.2657]
[1776642323825,46.6,73861.02,0.5,-0.25081,0.00015,14.2657]
[1776642323900,46.6,73860.49,0.5,-0.25089,0.00015,14.26808]
[1776642324740,46.6,73867.96,0.5,-0.24975,0.00015,14.23523]
[1776642326876,46.6,73858.23,0.5,-0.25124,0.00015,14.27818]
[1776642328881,46.6,73858.23,0.5,-0.25124,0.00015,14.27825]
[1776642328994,46.6,73858.23,0.5,-0.25124,0.00015,14.27825]
[1776642331019,46.6,73857.4,0.5,-0.25137,0.00015,14.28204]
[1776642331034,46.6,73857.4,0.5,-0.25137,0.00015,14.28204]
[1776642331121,46.6,73856.14,0.5,-0.25152,0.00015,14.28235]
[1776642331885,46.6,73856.14,0.5,-0.25152,0.00015,14.28235]
[1776642331898,46.6,73856.14,0.5,-0.25152,0.00015,14.28235]
[1776642331922,46.6,73862.85,0.5,-0.2505,0.00015,14.25293]
[1776642332755,46.6,73862.85,0.5,-0.2505,0.00015,14.25293]
[1776642333063,46.6,73862.85,0.5,-0.2505,0.00015,14.25293]
[1776642333267,46.6,73862.85,0.5,-0.2505,0.00015,14.25293]
[1776642333282,46.6,73862.85,0.5,-0.2505,0.00015,14.25293]
[1776642334251,46.6,73863.55,0.5,-0.2504,0.00015,14.25006]
[1776642335146,46.6,73863.55,0.5,-0.2504,0.00015,14.25006]
[1776642335157,46.6,73858.97,0.5,-0.2511,0.00015,14.27026]
[1776642336225,46.6,73858.97,0.5,-0.2511,0.00015,14.27026]
[1776642337074,46.6,73858.97,0.5,-0.2511,0.00015,14.2703]
[1776642340614,46.61,73853.03,0.5,-0.25201,0.00015,14.29655]
[1776642341878,46.61,73842.96,0.5,-0.25355,0.00015,14.34065]
[1776642343732,46.61,73850.97,0.5,-0.25233,0.00015,14.30574]
[1776642349720,46.61,73852.17,0.5,-0.25216,0.00015,14.30084]
[1776642354663,46.61,73846.1,0.5,-0.2531,0.00015,14.32764]
[1776642355342,46.61,73846.1,0.5,-0.2531,0.00015,14.32764]
[1776642360797,46.61,73843.0,0.5,-0.25358,0.00015,14.34139]
[1776642361586,46.61,73843.0,0.5,-0.25358,0.00015,14.34139]
[1776642362812,46.61,73852.41,0.5,-0.25214,0.00015,14.30025]
[1776642364447,46.61,73857.3,0.5,-0.25139,0.00015,14.27882]
[1776642365115,46.61,73857.3,0.5,-0.25139,0.00015,14.27882]
[1776642365189,46.61,73857.3,0.5,-0.25139,0.00015,14.27882]
[1776642365276,46.61,73863.75,0.5,-0.25041,0.00015,14.25049]
[1776642365531,46.61,73863.75,0.5,-0.25041,0.00015,14.25049]
[1776642365886,46.61,73869.48,0.5,-0.24954,0.00015,14.22526]
[1776642366796,46.61,73869.48,0.5,-0.24954,0.00015,14.22526]
[1776642367286,46.61,73869.48,0.5,-0.24954,0.00015,14.22526]
[1776642366845,46.61,73859.39,0.5,-0.25108,0.00015,14.26974]
[1776642367615,46.61,73859.39,0.5,-0.25108,0.00015,14.26974]
[1776642367685,46.61,73859.39,0.5,-0.25108,0.00015,14.26974]
[1776642367882,46.61,73860.42,0.5,-0.25092,0.00015,14.2653]
[1776642369192,46.61,73860.42,0.5,-0.25092,0.00015,14.2653]
[1776642369303,46.62,73864.3,0.5,-0.25033,0.00015,14.24832]
[1776642374896,46.62,73862.33,0.5,-0.25065,0.00015,14.2574]
[1776642379936,46.62,73862.77,0.5,-0.2506,0.00015,14.256]
[1776642383390,46.63,73863.77,0.5,-0.25046,0.00015,14.25193]
[1776642383823,46.63,73863.77,0.5,-0.25046,0.00015,14.25193]
[1776642383836,46.63,73863.77,0.5,-0.25046,0.00015,14.25193]
[1776642384175,46.63,73866.62,0.5,-0.25003,0.00015,14.2395]
[1776642385316,46.63,73872.68,0.5,-0.24911,0.00015,14.21291]
[1776642385888,46.63,73872.68,0.5,-0.24911,0.00015,14.21291]
[1776642387933,46.63,73873.56,0.5,-0.24898,0.00015,14.20928]
[1776642388215,46.63,73873.56,0.5,-0.24898,0.00015,14.20928]
[1776642388824,46.63,73872.92,0.5,-0.24909,0.00015,14.21226]
[1776642389494,46.63,73872.51,0.5,-0.24915,0.00015,14.21419]
[1776642391231,46.63,73872.42,0.5,-0.24917,0.00015,14.2147]
[1776642391241,46.63,73872.42,0.5,-0.24917,0.00015,14.2147]
[1776642396594,46.64,73876.91,0.5,-0.24847,0.00015,14.19048]
[1776642401750,46.64,73870.91,0.5,-0.2494,0.00015,14.21783]
[1776642403100,46.65,73877.96,0.5,-0.24834,0.00015,14.187]
[1776642408135,46.65,73876.03,0.5,-0.24867,0.00015,14.1964]
[1776642413170,46.66,73874.13,0.5,-0.24898,0.00015,14.20562]
[1776642418207,46.67,73875.47,0.5,-0.2488,0.00015,14.20052]
[1776642423240,46.67,73877.1,0.5,-0.24858,0.00015,14.19413]
[1776642426665,46.68,73876.82,0.5,-0.24864,0.00015,14.19579]
[1776642427268,46.68,73869.87,0.5,-0.2497,0.00015,14.22656]
[1776642430870,46.68,73864.61,0.5,-0.25051,0.00015,14.25003]
[1776642431297,46.68,73864.26,0.5,-0.25057,0.00015,14.25167]
[1776642434763,46.68,73863.28,0.5,-0.25073,0.00015,14.2563]
[1776642440165,46.69,73860.85,0.5,-0.25111,0.00015,14.26749]
[1776642442260,46.69,73859.99,0.5,-0.25125,0.00015,14.27146]
[1776642442264,46.69,73859.99,0.5,-0.25125,0.00015,14.27146]
[1776642442279,46.69,73859.99,0.5,-0.25125,0.00015,14.27146]
[1776642447338,46.69,73854.69,0.5,-0.25208,0.00015,14.29515]
[1776642452441,46.7,73854.95,0.5,-0.25201,0.00015,14.28938]
[1776642453077,46.7,73854.95,0.5,-0.25201,0.00015,14.28938]
[1776642453090,46.7,73854.95,0.5,-0.25201,0.00015,14.28938]
[1776642458130,46.7,73859.8,0.5,-0.25128,0.00015,14.2686]
[1776642458716,46.7,73859.8,0.5,-0.25128,0.00015,14.26872]
[1776642458834,46.7,73859.8,0.5,-0.25128,0.00015,14.26872]
[1776642459022,46.7,73868.57,0.5,-0.24995,0.00015,14.23034]
[1776642459710,46.7,73868.57,0.5,-0.24995,0.00015,14.23034]
[1776642459711,46.7,73877.82,0.5,-0.24856,0.00015,14.18973]
[1776642461376,46.7,73877.82,0.5,-0.24856,0.00015,14.18973]
[1776642461913,46.7,73878.02,0.5,-0.24853,0.00015,14.18903]
[1776642461924,46.7,73878.02,0.5,-0.24853,0.00015,14.18903]
[1776642461991,46.7,73878.02,0.5,-0.24853,0.00015,14.18903]
[1776642462087,46.71,73877.87,0.5,-0.24856,0.00015,14.18987]
[1776642462966,46.71,73877.87,0.5,-0.24856,0.00015,14.18987]
[1776642463090,46.71,73877.87,0.5,-0.24856,0.00015,14.18987]
[1776642463098,46.71,73877.87,0.5,-0.24856,0.00015,14.18987]
[1776642463111,46.71,73877.87,0.5,-0.24856,0.00015,14.18987]
[1776642463207,46.71,73879.17,0.5,-0.24837,0.00015,14.18431]
[1776642468362,46.71,73879.62,0.5,-0.24832,0.00015,14.18296]
[1776642468397,46.71,73880.13,0.5,-0.24825,0.00015,14.18088]
[1776642469098,46.71,73888.36,0.5,-0.24701,0.00015,14.14464]
[1776642469755,46.71,73888.36,0.5,-0.24701,0.00015,14.14464]
[1776642469791,46.71,73888.36,0.5,-0.24701,0.00015,14.14464]
[1776642471430,46.71,73889.32,0.5,-0.24687,0.00015,14.14055]
[1776642472448,46.72,73887.7,0.5,-0.24713,0.00015,14.14805]
[1776642476250,46.72,73887.48,0.5,-0.24718,0.00015,14.14946]
[1776642476263,46.72,73887.7,0.5,-0.24715,0.00015,14.14863]
[1776642480633,46.73,73884.14,0.5,-0.2477,0.00015,14.1649]
[1776642480728,46.73,73884.87,0.5,-0.2476,0.00015,14.16179]
[1776642484950,46.73,73888.61,0.5,-0.24704,0.00015,14.14565]
[1776642485040,46.73,73895.31,0.5,-0.24604,0.00015,14.11608]
[1776642485788,46.73,73895.31,0.5,-0.24604,0.00015,14.11608]
[1776642486400,46.73,73895.31,0.5,-0.24604,0.00015,14.11608]
[1776642486577,46.73,73896.26,0.5,-0.2459,0.00015,14.11204]
[1776642486792,46.73,73896.26,0.5,-0.2459,0.00015,14.11204]
[1776642487460,46.73,73896.26,0.5,-0.2459,0.00015,14.11204]
[1776642486891,46.73,73895.95,0.5,-0.24595,0.00015,14.1136]
[1776642488325,46.73,73895.95,0.5,-0.24595,0.00015,14.1136]
[1776642488358,46.73,73895.95,0.5,-0.24595,0.00015,14.1136]
[1776642488374,46.73,73895.95,0.5,-0.24595,0.00015,14.1136]
[1776642488472,46.73,73897.01,0.5,-0.2458,0.00015,14.10908]
[1776642492724,46.74,73890.2,0.5,-0.24686,0.00015,14.14024]
[1776642493989,46.74,73890.2,0.5,-0.24686,0.00015,14.14024]
[1776642494111,46.74,73890.2,0.5,-0.24686,0.00015,14.14024]
[1776642495895,46.74,73894.57,0.5,-0.24621,0.00015,14.12119]
[1776642495904,46.74,73894.57,0.5,-0.24621,0.00015,14.12119]
[1776642496455,46.74,73895.4,0.5,-0.24609,0.00015,14.11768]
[1776642501791,46.75,73897.05,0.5,-0.24588,0.00015,14.11144]
[1776642506012,46.76,73899.58,0.5,-0.24552,0.00015,14.10079]
[1776642506023,46.76,73899.58,0.5,-0.24552,0.00015,14.10079]
[1776642506160,46.76,73899.58,0.5,-0.24552,0.00015,14.10079]
[1776642506199,46.76,73900.48,0.5,-0.24539,0.00015,14.097]
[1776642508024,46.76,73900.48,0.5,-0.2454,0.00015,14.09721]
[1776642508087,46.76,73900.1,0.5,-0.24546,0.00015,14.09911]
[1776642513095,46.77,73900.2,0.5,-0.24542,0.00015,14.0942]
[1776642516165,46.77,73900.87,0.5,-0.24534,0.00015,14.09188]
[1776642516201,46.77,73900.91,0.5,-0.24534,0.00015,14.09193]
[1776642517890,46.78,73900.91,0.5,-0.24535,0.00015,14.09215]
[1776642517983,46.78,73900.91,0.5,-0.24535,0.00015,14.09215]
[1776642518216,46.78,73900.91,0.5,-0.24535,0.00015,14.09215]
[1776642518223,46.78,73900.91,0.5,-0.24535,0.00015,14.09215]
[1776642518317,46.78,73902.64,0.5,-0.24509,0.00015,14.08469]
[1776642518992,46.78,73902.64,0.5,-0.24509,0.00015,14.08469]
[1776642519347,46.78,73903.27,0.5,-0.24501,0.00015,14.08212]
[1776642520494,46.78,73903.27,0.5,-0.24501,0.00015,14.08212]
[1776642521115,46.78,73911.43,0.5,-0.2438,0.00015,14.04624]
[1776642526297,46.79,73913.74,0.5,-0.24349,0.00015,14.03708]
[1776642526555,46.79,73914.16,0.5,-0.24344,0.00015,14.0355]
[1776642526779,46.79,73914.16,0.5,-0.24344,0.00015,14.0355]
[1776642527515,46.79,73914.16,0.5,-0.24344,0.00015,14.0355]
[1776642526967,46.8,73914.16,0.5,-0.24345,0.00015,14.03578]
[1776642528422,46.8,73914.16,0.5,-0.24345,0.00015,14.03578]
[1776642528479,46.8,73914.16,0.5,-0.24345,0.00015,14.03578]
[1776642528454,46.8,73921.69,0.5,-0.24233,0.00015,14.0024]
[1776642530434,46.8,73923.94,0.5,-0.24202,0.00015,13.99296]
[1776642530521,46.8,73924.16,0.5,-0.24199,0.00015,13.99197]
[1776642532470,46.8,73924.16,0.5,-0.242,0.00015,13.9923]
[1776642532474,46.81,73924.74,0.5,-0.24192,0.00015,13.99004]
[1776642534283,46.81,73925.65,0.5,-0.2418,0.00015,13.98629]
[1776642534313,46.81,73925.65,0.5,-0.2418,0.00015,13.98629]
[1776642534316,46.81,73925.65,0.5,-0.2418,0.00015,13.98629]
[1776642534383,46.81,73925.65,0.5,-0.2418,0.00015,13.98629]
[1776642534408,46.81,73925.65,0.5,-0.2418,0.00015,13.98629]
[1776642534435,46.81,73925.65,0.5,-0.2418,0.00015,13.98629]
[1776642534471,46.81,73925.65,0.5,-0.2418,0.00015,13.98629]
[1776642534485,46.81,73925.65,0.5,-0.2418,0.00015,13.98629]
[1776642534495,46.81,73925.65,0.5,-0.2418,0.00015,13.98629]
[1776642534484,46.81,73925.84,0.5,-0.24178,0.00015,13.98578]
[1776642535027,46.81,73925.84,0.5,-0.24179,0.00015,13.98612]
[1776642536633,46.82,73927.32,0.5,-0.24158,0.00015,13.97976]
[1776642536652,46.82,73927.32,0.5,-0.24158,0.00015,13.97976]
[1776642537039,46.82,73927.32,0.5,-0.24159,0.00015,13.98004]
[1776642538666,46.82,73928.37,0.5,-0.24144,0.00015,13.97561]
[1776642538671,46.82,73928.37,0.5,-0.24144,0.00015,13.97561]
[1776642539053,46.82,73928.03,0.5,-0.2415,0.00015,13.97742]
[1776642540588,46.82,73926.88,0.5,-0.24168,0.00015,13.98286]
[1776642540723,46.82,73926.88,0.5,-0.24168,0.00015,13.98286]
[1776642541055,46.82,73926.88,0.5,-0.24168,0.00015,13.98286]
[1776642541143,46.82,73926.88,0.5,-0.24168,0.00015,13.98286]
[1776642541152,46.83,73937.39,0.5,-0.24013,0.00015,13.93594]
[1776642542043,46.83,73937.39,0.5,-0.24013,0.00015,13.93594]
[1776642542121,46.83,73937.39,0.5,-0.24013,0.00015,13.93594]
[1776642542582,46.83,73936.77,0.5,-0.24022,0.00015,13.9388]
[1776642542623,46.83,73936.77,0.5,-0.24022,0.00015,13.9388]
[1776642542842,46.83,73936.77,0.5,-0.24022,0.00015,13.9388]
[1776642542885,46.83,73936.77,0.5,-0.24022,0.00015,13.9388]
[1776642543818,46.83,73936.77,0.5,-0.24022,0.00015,13.93891]
[1776642544478,46.83,73929.43,0.5,-0.24132,0.00015,13.97198]
[1776642544898,46.83,73929.43,0.5,-0.24132,0.00015,13.97198]
[1776642545610,46.83,73929.43,0.5,-0.24132,0.00015,13.97209]
[1776642546102,46.83,73928.75,0.5,-0.24143,0.00015,13.97531]
[1776642551405,46.83,73932.06,0.5,-0.24096,0.00015,13.96113]
[1776642551482,46.83,73932.06,0.5,-0.24096,0.00015,13.96113]
[1776642551497,46.83,73932.06,0.5,-0.24096,0.00015,13.96113]
[1776642551583,46.84,73934.31,0.5,-0.24063,0.00015,13.95137]
[1776642557180,46.84,73935.97,0.5,-0.24041,0.00015,13.94461]
[1776642560545,46.84,73935.55,0.5,-0.24048,0.00015,13.94676]
[1776642560936,46.84,73936.9,0.5,-0.24028,0.00015,13.94082]
[1776642561153,46.84,73936.9,0.5,-0.24028,0.00015,13.94082]
[1776642561493,46.85,73935.83,0.5,-0.24045,0.00015,13.94577]
[1776642562554,46.85,73928.15,0.5,-0.24159,0.00015,13.98037]
[1776642564627,46.85,73928.16,0.5,-0.2416,0.00015,13.98057]
[1776642565028,46.85,73928.16,0.5,-0.2416,0.00015,13.98057]
[1776642565076,46.85,73928.16,0.5,-0.2416,0.00015,13.98057]
[1776642565138,46.85,73928.16,0.5,-0.2416,0.00015,13.98057]
[1776642565240,46.85,73928.16,0.5,-0.2416,0.00015,13.98068]
[1776642570273,46.85,73928.99,0.5,-0.2415,0.00015,13.9775]
[1776642575308,46.86,73929.71,0.5,-0.24135,0.00015,13.96948]
[1776642582102,46.86,73928.95,0.5,-0.24148,0.00015,13.9735]
[1776642582357,46.86,73928.95,0.5,-0.24149,0.00015,13.97376]
[1776642587392,46.87,73935.09,0.5,-0.2406,0.00015,13.94682]
[1776642589129,46.87,73935.06,0.5,-0.24061,0.00015,13.94707]
[1776642589164,46.87,73935.06,0.5,-0.24061,0.00015,13.94707]
[1776642589414,46.87,73935.06,0.5,-0.24061,0.00015,13.94707]
[1776642589499,46.87,73935.06,0.5,-0.24061,0.00015,13.94707]
[1776642589567,46.87,73937.44,0.5,-0.24026,0.00015,13.9365]
[1776642591497,46.87,73937.44,0.5,-0.24026,0.00015,13.93663]
[1776642591499,46.87,73937.44,0.5,-0.24026,0.00015,13.93663]
[1776642591509,46.87,73937.44,0.5,-0.24026,0.00015,13.93663]
[1776642592394,46.87,73940.19,0.5,-0.23986,0.00015,13.9244]
[1776642593021,46.87,73936.1,0.5,-0.24047,0.00015,13.94292]
[1776642595544,46.87,73932.01,0.5,-0.24109,0.00015,13.96156]
[1776642597544,46.88,73932.37,0.5,-0.24104,0.00015,13.96018]
[1776642602956,46.88,73930.69,0.5,-0.24131,0.00015,13.96835]
[1776642603543,46.88,73920.36,0.5,-0.24285,0.00015,14.01464]
[1776642604375,46.88,73920.36,0.5,-0.24285,0.00015,14.01464]
[1776642604464,46.88,73920.36,0.5,-0.24285,0.00015,14.01464]
[1776642605691,46.88,73920.42,0.5,-0.24285,0.00015,14.01457]
[1776642605710,46.88,73920.42,0.5,-0.24285,0.00015,14.01457]
[1776642605735,46.88,73920.42,0.5,-0.24285,0.00015,14.01457]
[1776642606525,46.88,73918.54,0.5,-0.24313,0.00015,14.02307]
[1776642607696,46.88,73919.43,0.5,-0.243,0.00015,14.0192]
[1776642613411,46.89,73919.1,0.5,-0.24307,0.00015,14.02118]
[1776642613579,46.89,73925.84,0.5,-0.24207,0.00015,13.99118]
[1776642619615,46.89,73926.72,0.5,-0.24196,0.00015,13.98804]
[1776642620933,46.89,73927.07,0.5,-0.24191,0.00015,13.98661]
[1776642620985,46.89,73927.07,0.5,-0.24191,0.00015,13.98661]
[1776642621021,46.89,73927.07,0.5,-0.24191,0.00015,13.98661]
[1776642621263,46.89,73927.07,0.5,-0.24191,0.00015,13.98661]
[1776642621652,46.9,73928.27,0.5,-0.24174,0.00015,13.98137]
[1776642622639,46.9,73928.27,0.5,-0.24174,0.00015,13.98137]
[1776642622687,46.9,73966.38,0.5,-0.23612,0.00015,13.80979]
[1776642623654,46.9,73966.38,0.5,-0.23613,0.00015,13.8101]
[1776642624238,46.9,73966.38,0.5,-0.23613,0.00015,13.8101]
[1776642624654,46.9,73967.19,0.5,-0.23601,0.00015,13.80652]
[1776642626112,46.9,73965.54,0.5,-0.23626,0.00015,13.81411]
[1776642626122,46.9,73965.54,0.5,-0.23626,0.00015,13.81411]
[1776642626140,46.9,73965.54,0.5,-0.23626,0.00015,13.81411]
[1776642626170,46.9,73965.54,0.5,-0.23626,0.00015,13.81411]
[1776642626668,46.9,73964.14,0.5,-0.23646,0.00015,13.82045]
[1776642627651,46.9,73964.14,0.5,-0.23646,0.00015,13.82045]
[1776642627687,46.9,73962.58,0.5,-0.23669,0.00015,13.82762]
[1776642627805,46.9,73962.58,0.5,-0.23669,0.00015,13.82762]
[1776642627858,46.9,73962.58,0.5,-0.23669,0.00015,13.82762]
[1776642627929,46.9,73962.58,0.5,-0.23669,0.00015,13.82762]
[1776642628014,46.9,73962.58,0.5,-0.23669,0.00015,13.82762]
[1776642628053,46.9,73962.58,0.5,-0.23669,0.00015,13.82762]
[1776642628416,46.9,73962.58,0.5,-0.23669,0.00015,13.82762]
[1776642628684,46.9,73954.13,0.5,-0.23794,0.00015,13.86608]
[1776642629692,46.9,73948.28,0.5,-0.23881,0.00015,13.89247]
[1776642630189,46.9,73948.28,0.5,-0.23881,0.00015,13.89247]
[1776642630299,46.9,73948.28,0.5,-0.23881,0.00015,13.89247]
[1776642630598,46.9,73948.28,0.5,-0.23881,0.00015,13.89247]
[1776642630705,46.9,73951.19,0.5,-0.23838,0.00015,13.87945]
[1776642631240,46.9,73951.19,0.5,-0.23838,0.00015,13.87945]
[1776642636229,46.91,73948.13,0.5,-0.23879,0.00015,13.88843]
[1776642636654,46.91,73949.37,0.5,-0.23861,0.00015,13.88295]
[1776642641774,46.91,73949.26,0.5,-0.23865,0.00015,13.88409]
[1776642646801,46.91,73948.99,0.5,-0.2387,0.00015,13.88571]
[1776642649469,46.92,73948.36,0.5,-0.23881,0.00015,13.88894]
[1776642650403,46.92,73947.42,0.5,-0.23896,0.00015,13.89354]
[1776642653343,46.92,73952.77,0.5,-0.23818,0.00015,13.86971]
[1776642653557,46.92,73952.77,0.5,-0.23818,0.00015,13.86971]
[1776642655576,46.92,73949.77,0.5,-0.23863,0.00015,13.88352]
[1776642655990,46.92,73950.69,0.5,-0.2385,0.00015,13.87949]
[1776642656092,46.92,73957.21,0.5,-0.23754,0.00015,13.85007]
[1776642657274,46.92,73957.21,0.5,-0.23754,0.00015,13.85007]
[1776642658019,46.93,73958.04,0.5,-0.23742,0.00015,13.84659]
[1776642661131,46.93,73957.19,0.5,-0.23756,0.00015,13.8509]
[1776642661349,46.93,73957.19,0.5,-0.23756,0.00015,13.8509]
[1776642661424,46.93,73957.19,0.5,-0.23756,0.00015,13.8509]
[1776642662678,46.93,73957.43,0.5,-0.23753,0.00015,13.84997]
[1776642662849,46.93,73957.43,0.5,-0.23753,0.00015,13.84997]
[1776642662915,46.93,73957.43,0.5,-0.23753,0.00015,13.84997]
[1776642662928,46.93,73957.43,0.5,-0.23753,0.00015,13.84997]
[1776642669311,46.94,73956.3,0.5,-0.23773,0.00015,13.85603]
[1776642669384,46.94,73956.3,0.5,-0.23773,0.00015,13.85603]
[1776642669390,46.94,73956.3,0.5,-0.23773,0.00015,13.85603]
[1776642669411,46.94,73956.3,0.5,-0.23773,0.00015,13.85603]
[1776642669743,46.94,73955.44,0.5,-0.23787,0.00015,13.86022]
[1776642670385,46.94,73964.46,0.5,-0.23655,0.00015,13.81972]
[1776642672767,46.94,73968.07,0.5,-0.23603,0.00015,13.80354]
[1776642672912,46.94,73968.07,0.5,-0.23603,0.00015,13.80354]
[1776642672997,46.94,73968.07,0.5,-0.23603,0.00015,13.80354]
[1776642674076,46.94,73949.22,0.5,-0.2388,0.00015,13.889]
[1776642675803,46.95,73949.22,0.5,-0.23881,0.00015,13.8891]
[1776642681055,46.95,73956.21,0.5,-0.2378,0.00015,13.85819]
[1776642682188,46.95,73956.21,0.5,-0.2378,0.00015,13.85819]
[1776642682198,46.95,73956.21,0.5,-0.2378,0.00015,13.85819]
[1776642682239,46.95,73956.21,0.5,-0.2378,0.00015,13.85819]
[1776642682995,46.95,73958.87,0.5,-0.23741,0.00015,13.8463]
[1776642683764,46.95,73956.63,0.5,-0.23774,0.00015,13.85654]
[1776642688643,46.95,73951.65,0.5,-0.23849,0.00015,13.87931]
[1776642689096,46.95,73950.66,0.5,-0.23863,0.00015,13.88382]
[1776642689174,46.95,73950.66,0.5,-0.23863,0.00015,13.88382]
[1776642689187,46.95,73950.66,0.5,-0.23863,0.00015,13.88382]
[1776642689289,46.95,73948.69,0.5,-0.23892,0.00015,13.89269]
[1776642691210,46.95,73948.03,0.5,-0.23902,0.00015,13.89576]
[1776642691305,46.95,73947.69,0.5,-0.23902,0.00015,13.89203]
[1776642697179,46.96,73952.96,0.5,-0.23825,0.00015,13.86845]
[1776642699334,46.96,73952.59,0.5,-0.23831,0.00015,13.87017]
[1776642701660,46.96,73952.74,0.5,-0.23829,0.00015,13.86968]
[1776642702453,46.96,73953.29,0.5,-0.23821,0.00015,13.8672]
[1776642702454,46.96,73947.29,0.5,-0.23909,0.00015,13.89426]
[1776642703458,46.96,73947.29,0.5,-0.23909,0.00015,13.89426]
[1776642704928,46.96,73944.69,0.5,-0.23948,0.00015,13.90609]
[1776642705505,46.96,73944.69,0.5,-0.23948,0.00015,13.90609]
[1776642710822,46.96,73948.04,0.5,-0.239,0.00015,13.8913]
[1776642716305,46.96,73949.55,0.5,-0.23879,0.00015,13.88488]
[1776642719043,46.96,73949.36,0.5,-0.23882,0.00015,13.88588]
[1776642719789,46.97,73937.35,0.5,-0.2406,0.00015,13.93996]
[1776642720315,46.97,73937.35,0.5,-0.2406,0.00015,13.93996]
[1776642720335,46.97,73937.35,0.5,-0.2406,0.00015,13.93996]
[1776642720383,46.97,73937.35,0.5,-0.2406,0.00015,13.93996]
[1776642720423,46.97,73937.35,0.5,-0.2406,0.00015,13.93996]
[1776642720485,46.97,73937.35,0.5,-0.2406,0.00015,13.93996]
[1776642720498,46.97,73940.99,0.5,-0.24006,0.00015,13.92366]
[1776642721252,46.97,73940.99,0.5,-0.24006,0.00015,13.92366]
[1776642721663,46.97,73951.62,0.5,-0.23849,0.00015,13.87588]
[1776642723906,46.97,73956.23,0.5,-0.23782,0.00015,13.85523]
[1776642725528,46.97,73957.2,0.5,-0.23768,0.00015,13.85108]
[1776642725539,46.97,73957.2,0.5,-0.23768,0.00015,13.85108]
[1776642730830,46.97,73958.18,0.5,-0.23755,0.00015,13.84712]
[1776642731564,46.97,73958.18,0.5,-0.23755,0.00015,13.84712]
[1776642731634,46.97,73962.03,0.5,-0.23699,0.00015,13.82983]
[1776642732232,46.97,73962.03,0.5,-0.23699,0.00015,13.82983]
[1776642732348,46.97,73962.03,0.5,-0.23699,0.00015,13.82983]
[1776642732362,46.97,73962.03,0.5,-0.23699,0.00015,13.82983]
[1776642732446,46.97,73963.77,0.5,-0.23674,0.00015,13.82206]
[1776642737463,46.98,73965.79,0.5,-0.23646,0.00015,13.81361]
[1776642742518,46.98,73966.49,0.5,-0.23638,0.00015,13.81114]
[1776642743065,46.98,73966.49,0.5,-0.23638,0.00015,13.81114]
[1776642743127,46.98,73966.49,0.5,-0.23638,0.00015,13.81114]
[1776642744658,46.98,73966.49,0.5,-0.23639,0.00015,13.81126]
[1776642744690,46.98,73966.49,0.5,-0.23639,0.00015,13.81126]
[1776642744775,46.98,73962.19,0.5,-0.23702,0.00015,13.83093]
[1776642745020,46.98,73962.19,0.5,-0.23702,0.00015,13.83093]
[1776642745595,46.99,73970.52,0.5,-0.23581,0.00015,13.79335]
[1776642746209,46.99,73970.52,0.5,-0.23581,0.00015,13.79335]
[1776642746520,46.99,73970.52,0.5,-0.23581,0.00015,13.79349]
[1776642751554,46.99,73973.54,0.5,-0.23533,0.00015,13.7749]
[1776642753568,46.99,73967.16,0.5,-0.23626,0.00015,13.8038]
[1776642754458,46.99,73967.16,0.5,-0.23626,0.00015,13.8038]
[1776642754541,46.99,73967.16,0.5,-0.23626,0.00015,13.8038]
[1776642754646,46.99,73967.16,0.5,-0.23626,0.00015,13.8038]
[1776642754697,46.99,73967.16,0.5,-0.23626,0.00015,13.8038]
[1776642754743,46.99,73974.2,0.5,-0.23523,0.00015,13.77187]
[1776642756608,46.99,73974.2,0.5,-0.23523,0.00015,13.77186]
[1776642756689,46.99,73974.2,0.5,-0.23523,0.00015,13.77186]
[1776642757808,46.99,73978.17,0.5,-0.23465,0.00015,13.75383]
[1776642757864,46.99,73979.97,0.5,-0.23439,0.00015,13.74566]
[1776642757873,46.99,73979.97,0.5,-0.23439,0.00015,13.74566]
[1776642762835,46.99,73978.63,0.5,-0.23458,0.00015,13.7518]
[1776642762839,46.99,73978.63,0.5,-0.23458,0.00015,13.7518]
[1776642762906,46.99,73978.52,0.5,-0.2346,0.00015,13.7523]
[1776642763639,46.99,73978.87,0.5,-0.23455,0.00015,13.75072]
[1776642764490,46.99,73978.87,0.5,-0.23455,0.00015,13.75072]
[1776642764653,46.99,73979.89,0.5,-0.2344,0.00015,13.74608]
[1776642766660,46.99,73972.48,0.5,-0.23548,0.00015,13.77974]
[1776642766936,46.99,73972.48,0.5,-0.23548,0.00015,13.77974]
[1776642766987,46.99,73972.48,0.5,-0.23548,0.00015,13.77974]
[1776642768581,46.99,73972.58,0.5,-0.23547,0.00015,13.77926]
[1776642773708,46.99,73973.26,0.5,-0.23536,0.00015,13.77602]
[1776642777738,46.99,73980.87,0.5,-0.23425,0.00015,13.74135]
[1776642781133,46.99,73976.22,0.5,-0.23493,0.00015,13.7624]
[1776642781216,46.99,73976.22,0.5,-0.23493,0.00015,13.7624]
[1776642781232,46.99,73976.22,0.5,-0.23493,0.00015,13.7624]
[1776642781765,46.99,73977.88,0.5,-0.23468,0.00015,13.75483]
[1776642782065,46.99,73977.88,0.5,-0.23468,0.00015,13.75483]
[1776642782127,46.99,73977.88,0.5,-0.23468,0.00015,13.75483]
[1776642782836,46.99,73977.88,0.5,-0.23468,0.00015,13.75483]
[1776642783780,46.99,73978.34,0.5,-0.23461,0.00015,13.75267]
[1776642788823,46.99,73982.27,0.5,-0.23404,0.00015,13.73465]
[1776642790983,46.99,73981.8,0.5,-0.2341,0.00015,13.73676]
[1776642791053,46.99,73981.8,0.5,-0.2341,0.00015,13.73676]
[1776642791668,46.99,73981.8,0.5,-0.2341,0.00015,13.73676]
[1776642791752,46.99,73981.8,0.5,-0.2341,0.00015,13.73676]
[1776642793365,46.98,73982.74,0.5,-0.23396,0.00015,13.73241]
[1776642793417,46.98,73982.74,0.5,-0.23396,0.00015,13.73241]
[1776642793856,46.98,73981.5,0.5,-0.23414,0.00015,13.73805]
[1776642795321,46.98,73981.93,0.5,-0.23408,0.00015,13.73606]
[1776642795373,46.98,73981.93,0.5,-0.23408,0.00015,13.73606]
[1776642795472,46.98,73980.08,0.5,-0.23435,0.00015,13.74439]
[1776642797309,46.98,73980.08,0.5,-0.23435,0.00015,13.74441]
[1776642797449,46.98,73980.08,0.5,-0.23435,0.00015,13.74441]
[1776642797515,46.98,73980.08,0.5,-0.23435,0.00015,13.74441]
[1776642797884,46.98,73973.96,0.5,-0.23524,0.00015,13.7722]
[1776642798892,46.98,73966.44,0.5,-0.23634,0.00015,13.80629]
[1776642799198,46.98,73966.44,0.5,-0.23634,0.00015,13.80629]
[1776642799899,46.98,73961.47,0.5,-0.23707,0.00015,13.82875]
[1776642801839,46.98,73961.47,0.5,-0.23707,0.00015,13.82875]
[1776642802104,46.98,73960.78,0.5,-0.23717,0.00015,13.8318]
[1776642803268,46.98,73958.06,0.5,-0.23757,0.00015,13.84408]
[1776642803286,46.98,73958.06,0.5,-0.23757,0.00015,13.84408]
[1776642803562,46.98,73947.56,0.5,-0.23911,0.00015,13.89133]
[1776642810701,46.98,73946.47,0.5,-0.23927,0.00015,13.89617]
[1776642816011,46.98,73941.82,0.5,-0.2399,0.00015,13.91161]
[1776642821061,46.98,73939.97,0.5,-0.24018,0.00015,13.9199]
[1776642823197,46.98,73925.61,0.5,-0.2423,0.00015,13.98411]
[1776642829807,46.98,73925.58,0.5,-0.24231,0.00015,13.9842]
[1776642829872,46.98,73925.79,0.5,-0.24228,0.00015,13.98325]
[1776642831605,46.98,73925.79,0.5,-0.24228,0.00015,13.98325]
[1776642831782,46.98,73925.79,0.5,-0.24228,0.00015,13.98325]
[1776642832342,46.98,73925.25,0.5,-0.24235,0.00015,13.9856]
[1776642832360,46.98,73925.25,0.5,-0.24235,0.00015,13.9856]
[1776642832406,46.98,73925.25,0.5,-0.24235,0.00015,13.9856]
[1776642832498,46.98,73916.72,0.5,-0.24362,0.00015,14.02357]
[1776642833254,46.98,73906.66,0.5,-0.24512,0.00015,14.06814]
[1776642835337,46.98,73906.66,0.5,-0.24512,0.00015,14.06814]
[1776642835410,46.98,73906.66,0.5,-0.24512,0.00015,14.06814]
[1776642835428,46.98,73906.66,0.5,-0.24512,0.00015,14.06814]
[1776642835431,46.98,73906.66,0.5,-0.24512,0.00015,14.06814]
[1776642835483,46.98,73905.97,0.5,-0.24523,0.00015,14.07126]
[1776642839645,46.98,73905.97,0.5,-0.24523,0.00015,14.0713]
[1776642839872,46.98,73905.97,0.5,-0.24523,0.00015,14.0713]
[1776642840936,46.98,73910.94,0.5,-0.24449,0.00015,14.04933]
[1776642841567,46.98,73910.94,0.5,-0.24449,0.00015,14.04933]
[1776642841836,46.98,73910.94,0.5,-0.24449,0.00015,14.04933]
[1776642841863,46.98,73910.94,0.5,-0.24449,0.00015,14.04933]
[1776642841923,46.98,73910.94,0.5,-0.24449,0.00015,14.04933]
[1776642841872,46.98,73899.39,0.5,-0.24622,0.00015,14.10045]
[1776642842459,46.98,73888.8,0.5,-0.24781,0.00015,14.14718]
[1776642843755,46.98,73888.8,0.5,-0.24781,0.00015,14.14718]
[1776642844097,46.98,73887.91,0.5,-0.24795,0.00015,14.15109]
[1776642844208,46.98,73887.91,0.5,-0.24795,0.00015,14.15109]
[1776642844315,46.98,73887.31,0.5,-0.24804,0.00015,14.15373]
[1776642845263,46.98,73887.31,0.5,-0.24804,0.00015,14.15373]
[1776642845290,46.98,73887.31,0.5,-0.24804,0.00015,14.15373]
[1776642845319,46.98,73886.88,0.5,-0.2481,0.00015,14.15559]
[1776642849618,46.98,73887.07,0.5,-0.24807,0.00015,14.15474]
[1776642850563,46.98,73885.33,0.5,-0.24833,0.00015,14.16239]
[1776642851244,46.98,73884.98,0.5,-0.24839,0.00015,14.16393]
[1776642854924,46.98,73886.76,0.5,-0.24812,0.00015,14.15611]
[1776642854962,46.98,73886.76,0.5,-0.24812,0.00015,14.15611]
[1776642856028,46.98,73885.47,0.5,-0.24831,0.00015,14.16178]
[1776642856130,46.98,73884.2,0.5,-0.2485,0.00015,14.16735]
[1776642861910,46.98,73884.3,0.5,-0.24849,0.00015,14.16687]
[1776642868376,46.98,73885.26,0.5,-0.24834,0.00015,14.16264]
[1776642873410,46.98,73884.38,0.5,-0.24842,0.00015,14.16117]
[1776642878447,46.98,73885.96,0.5,-0.24818,0.00015,14.15423]
[1776642882419,46.98,73885.35,0.5,-0.24827,0.00015,14.15691]
[1776642882541,46.98,73885.35,0.5,-0.24827,0.00015,14.15691]
[1776642882587,46.98,73892.91,0.5,-0.24714,0.00015,14.12362]
[1776642884488,46.98,73900.19,0.5,-0.24604,0.00015,14.09146]
[1776642887511,46.98,73901.62,0.5,-0.24583,0.00015,14.08512]
[1776642888662,46.98,73902.0,0.5,-0.24577,0.00015,14.08344]
[1776642888672,46.98,73901.94,0.5,-0.24578,0.00015,14.0837]
[1776642890893,46.98,73901.94,0.5,-0.24578,0.00015,14.0837]
[1776642891022,46.98,73901.94,0.5,-0.24578,0.00015,14.0837]
[1776642891408,46.98,73903.03,0.5,-0.24561,0.00015,14.07886]
[1776642891700,46.98,73919.07,0.5,-0.24322,0.00015,14.00772]
[1776642892981,46.98,73919.07,0.5,-0.24322,0.00015,14.00772]
[1776642892988,46.98,73919.07,0.5,-0.24322,0.00015,14.00772]
[1776642893553,46.98,73915.42,0.5,-0.24376,0.00015,14.02382]
[1776642898588,46.98,73918.13,0.5,-0.24336,0.00015,14.01183]
[1776642902213,46.98,73918.72,0.5,-0.24327,0.00015,14.0093]
[1776642902275,46.98,73918.72,0.5,-0.24327,0.00015,14.0093]
[1776642902561,46.98,73918.72,0.5,-0.24327,0.00015,14.0093]
[1776642902625,46.98,73918.72,0.5,-0.24327,0.00015,14.0093]
[1776642902729,46.98,73901.78,0.5,-0.2458,0.00015,14.08445]
[1776642903727,46.98,73901.78,0.5,-0.2458,0.00015,14.08445]
[1776642903804,46.98,73888.97,0.5,-0.24773,0.00015,14.14093]
[1776642905104,46.98,73887.18,0.5,-0.248,0.00015,14.14883]
[1776642905262,46.98,73887.18,0.5,-0.248,0.00015,14.14883]
[1776642905642,46.98,73887.18,0.5,-0.248,0.00015,14.14885]
[1776642907307,46.98,73884.23,0.5,-0.24844,0.00015,14.16181]
[1776642907363,46.98,73884.23,0.5,-0.24844,0.00015,14.16181]
[1776642907654,46.98,73883.69,0.5,-0.24853,0.00015,14.16419]
[1776642908224,46.98,73883.69,0.5,-0.24853,0.00015,14.16419]
[1776642908249,46.98,73883.69,0.5,-0.24853,0.00015,14.16419]
[1776642908260,46.98,73883.69,0.5,-0.24853,0.00015,14.16419]
[1776642908933,46.98,73883.69,0.5,-0.24853,0.00015,14.16419]
[1776642908936,46.98,73883.69,0.5,-0.24853,0.00015,14.16419]
[1776642914703,46.98,73881.69,0.5,-0.24883,0.00015,14.17302]
[1776642920745,46.98,73881.13,0.5,-0.24891,0.00015,14.17534]
[1776642925056,46.98,73880.77,0.5,-0.24896,0.00015,14.17681]
[1776642927127,46.98,73880.95,0.5,-0.24893,0.00015,14.17597]
[1776642928713,46.98,73880.95,0.5,-0.24893,0.00015,14.17598]
[1776642929559,46.98,73876.48,0.5,-0.24961,0.00015,14.19554]
[1776642936061,46.98,73872.3,0.5,-0.25018,0.00015,14.20837]
[1776642936636,46.98,73872.3,0.5,-0.25018,0.00015,14.20837]
[1776642937483,46.98,73872.3,0.5,-0.25018,0.00015,14.20829]
[1776642942905,46.98,73872.37,0.5,-0.25016,0.00015,14.20786]
[1776642947934,46.98,73872.83,0.5,-0.25009,0.00015,14.20575]
[1776642952970,46.98,73872.31,0.5,-0.25017,0.00015,14.20794]
[1776642958005,46.98,73872.34,0.5,-0.25016,0.00015,14.20774]
[1776642960297,46.98,73872.63,0.5,-0.25011,0.00015,14.20644]
[1776642961073,46.98,73865.93,0.5,-0.25113,0.00015,14.23566]
[1776642961858,46.98,73865.93,0.5,-0.25113,0.00015,14.23566]
[1776642961870,46.98,73865.93,0.5,-0.25113,0.00015,14.23566]
[1776642961891,46.98,73865.93,0.5,-0.25113,0.00015,14.23566]
[1776642962034,46.97,73866.48,0.5,-0.25104,0.00015,14.23322]
[1776642962981,46.97,73866.48,0.5,-0.25104,0.00015,14.23322]
[1776642963055,46.97,73866.48,0.5,-0.25104,0.00015,14.23322]
[1776642963068,46.97,73859.03,0.5,-0.25218,0.00015,14.26562]
[1776642964004,46.97,73859.03,0.5,-0.25218,0.00015,14.26562]
[1776642964072,46.97,73859.03,0.5,-0.25218,0.00015,14.26562]
[1776642964477,46.97,73859.03,0.5,-0.25218,0.00015,14.26564]
[1776642964636,46.97,73859.03,0.5,-0.25218,0.00015,14.26564]
[1776642965056,46.97,73857.95,0.5,-0.25234,0.00015,14.27034]
[1776642965974,46.97,73857.95,0.5,-0.25234,0.00015,14.27034]
[1776642966034,46.97,73857.95,0.5,-0.25234,0.00015,14.27034]
[1776642967675,46.98,73850.1,0.5,-0.25354,0.00015,14.30443]
[1776642967949,46.98,73850.1,0.5,-0.25354,0.00015,14.30443]
[1776642968077,46.98,73849.03,0.5,-0.2537,0.00015,14.30909]
[1776642969694,46.98,73849.03,0.5,-0.2537,0.00015,14.30909]
[1776642970019,46.98,73849.03,0.5,-0.2537,0.00015,14.30909]
[1776642975127,46.98,73846.3,0.5,-0.25413,0.00015,14.32108]
[1776642980161,46.98,73847.98,0.5,-0.25387,0.00015,14.31395]
[1776642981299,46.98,73847.98,0.5,-0.25387,0.00015,14.31395]
[1776642982193,46.98,73847.54,0.5,-0.25394,0.00015,14.31589]
[1776642982225,46.98,73847.54,0.5,-0.25394,0.00015,14.31589]
[1776642984236,46.98,73848.39,0.5,-0.25381,0.00015,14.31223]
[1776642984239,46.98,73848.39,0.5,-0.25381,0.00015,14.31223]
[1776642984293,46.98,73850.25,0.5,-0.25353,0.00015,14.3042]
[1776642988734,46.98,73850.34,0.5,-0.25352,0.00015,14.30389]
[1776642988968,46.98,73850.55,0.5,-0.25349,0.00015,14.30299]
[1776642989229,46.98,73850.55,0.5,-0.25349,0.00015,14.30299]
[1776642994358,46.98,73846.22,0.5,-0.25409,0.00015,14.31638]
[1776642999383,46.98,73847.22,0.5,-0.25394,0.00015,14.31203]
[1776643000096,46.98,73847.22,0.5,-0.25394,0.00015,14.31203]
[1776643000576,46.98,73847.69,0.5,-0.25387,0.00015,14.30999]
[1776643001996,46.98,73848.62,0.5,-0.25373,0.00015,14.30597]
[1776643003041,46.98,73842.08,0.5,-0.25472,0.00015,14.33419]
[1776643005529,46.98,73842.29,0.5,-0.25469,0.00015,14.33326]
[1776643005588,46.98,73842.29,0.5,-0.25469,0.00015,14.33326]
[1776643006632,46.98,73846.2,0.5,-0.25409,0.00015,14.31639]
[1776643006706,46.98,73846.2,0.5,-0.25409,0.00015,14.31641]
[1776643008207,46.98,73846.2,0.5,-0.25409,0.00015,14.31641]
[1776643008828,46.98,73846.2,0.5,-0.25409,0.00015,14.31641]
[1776643008873,46.98,73846.2,0.5,-0.25409,0.00015,14.31641]
[1776643008984,46.98,73846.2,0.5,-0.25409,0.00015,14.31641]
[1776643009654,46.98,73857.27,0.5,-0.25241,0.00015,14.26849]
[1776643010759,46.98,73857.27,0.5,-0.25241,0.00015,14.26849]
[1776643010771,46.98,73857.27,0.5,-0.25241,0.00015,14.26849]
[1776643010999,46.98,73857.27,0.5,-0.25241,0.00015,14.26849]
[1776643011051,46.98,73857.27,0.5,-0.25241,0.00015,14.26849]
[1776643011066,46.98,73856.67,0.5,-0.2525,0.00015,14.27109]
[1776643012671,46.98,73856.67,0.5,-0.2525,0.00015,14.27109]
[1776643012677,46.98,73856.67,0.5,-0.2525,0.00015,14.27109]
[1776643012856,46.98,73856.67,0.5,-0.2525,0.00015,14.27109]
[1776643012879,46.98,73855.75,0.5,-0.25264,0.00015,14.27505]
[1776643015336,46.98,73851.22,0.5,-0.25333,0.00015,14.29466]
[1776643015372,46.98,73851.22,0.5,-0.25333,0.00015,14.29466]
[1776643015438,46.98,73852.06,0.5,-0.2532,0.00015,14.29109]
[1776643016203,46.98,73852.06,0.5,-0.2532,0.00015,14.29109]
[1776643016215,46.98,73852.06,0.5,-0.2532,0.00015,14.29109]
[1776643016217,46.98,73852.06,0.5,-0.2532,0.00015,14.29109]
[1776643016796,46.98,73852.06,0.5,-0.2532,0.00015,14.29109]
[1776643016867,46.98,73852.43,0.5,-0.25315,0.00015,14.28955]
[1776643017231,46.98,73852.43,0.5,-0.25315,0.00015,14.28955]
[1776643017244,46.98,73852.43,0.5,-0.25315,0.00015,14.28955]
[1776643018959,46.98,73852.43,0.5,-0.25315,0.00015,14.28955]
[1776643019040,46.98,73852.43,0.5,-0.25315,0.00015,14.28955]
[1776643020851,46.98,73854.78,0.5,-0.25279,0.00015,14.27942]
[1776643020950,46.98,73848.7,0.5,-0.25372,0.00015,14.30579]
[1776643025985,46.98,73849.32,0.5,-0.25362,0.00015,14.30311]
[1776643031994,46.98,73850.8,0.5,-0.2534,0.00015,14.29673]
[1776643033005,46.98,73852.97,0.5,-0.25307,0.00015,14.28737]
[1776643033116,46.98,73857.01,0.5,-0.25246,0.00015,14.26987]
[1776643035044,46.98,73857.32,0.5,-0.25241,0.00015,14.26856]
[1776643035157,46.98,73857.32,0.5,-0.25241,0.00015,14.26856]
[1776643035114,46.98,73858.33,0.5,-0.25226,0.00015,14.2642]
[1776643035222,46.98,73858.33,0.5,-0.25226,0.00015,14.2642]
[1776643036218,46.98,73858.33,0.5,-0.25226,0.00015,14.2642]
[1776643036227,46.98,73858.33,0.5,-0.25226,0.00015,14.2642]
[1776643036552,46.98,73858.56,0.5,-0.25222,0.00015,14.26324]
[1776643039251,46.98,73859.02,0.5,-0.25215,0.00015,14.26127]
[1776643039333,46.98,73859.02,0.5,-0.25215,0.00015,14.26127]
[1776643041108,46.98,73859.47,0.5,-0.25209,0.00015,14.25937]
[1776643041139,46.98,73859.47,0.5,-0.25209,0.00015,14.25937]
[1776643041203,46.98,73861.07,0.5,-0.25185,0.00015,14.25247]
[1776643044000,46.98,73867.59,0.5,-0.25086,0.00015,14.22415]
[1776643049977,46.98,73866.99,0.5,-0.25095,0.00015,14.22685]
[1776643050379,46.98,73866.89,0.5,-0.25096,0.00015,14.22721]
[1776643050502,46.98,73866.89,0.5,-0.25096,0.00015,14.22721]
[1776643050512,46.98,73866.89,0.5,-0.25096,0.00015,14.22721]
[1776643050658,46.98,73866.92,0.5,-0.25096,0.00015,14.22708]
[1776643052117,46.98,73866.92,0.5,-0.25096,0.00015,14.22708]
[1776643051658,46.98,73858.34,0.5,-0.25221,0.00015,14.25909]
[1776643052664,46.98,73852.74,0.5,-0.25306,0.00015,14.28339]
[1776643053350,46.98,73852.74,0.5,-0.25306,0.00015,14.28339]
[1776643053578,46.98,73852.74,0.5,-0.25306,0.00015,14.28339]
[1776643054056,46.98,73852.74,0.5,-0.25306,0.00015,14.28339]
[1776643054089,46.98,73845.99,0.5,-0.25409,0.00015,14.31256]
[1776643054363,46.98,73845.99,0.5,-0.25409,0.00015,14.31256]
[1776643054776,46.98,73845.99,0.5,-0.25409,0.00015,14.31256]
[1776643054840,46.98,73842.9,0.5,-0.25456,0.00015,14.32586]
[1776643057506,46.98,73838.11,0.5,-0.2553,0.00015,14.34652]
[1776643057519,46.98,73838.11,0.5,-0.2553,0.00015,14.34652]
[1776643057706,46.98,73837.85,0.5,-0.25534,0.00015,14.34763]
[1776643062735,46.98,73837.57,0.5,-0.25538,0.00015,14.3488]
[1776643067770,46.98,73836.81,0.5,-0.25549,0.00015,14.35204]
[1776643072806,46.98,73838.48,0.5,-0.25524,0.00015,14.34492]
[1776643078848,46.98,73836.71,0.5,-0.25552,0.00015,14.35277]
[1776643079840,46.98,73836.71,0.5,-0.25552,0.00015,14.35277]
[1776643079854,46.98,73836.71,0.5,-0.25552,0.00015,14.35277]
[1776643080200,46.98,73834.56,0.5,-0.25585,0.00015,14.36206]
[1776643085230,46.99,73834.36,0.5,-0.25589,0.00015,14.36311]
[1776643089820,46.99,73831.99,0.5,-0.25625,0.00015,14.37337]
[1776643089853,46.99,73831.99,0.5,-0.25625,0.00015,14.37337]
[1776643089910,46.99,73831.99,0.5,-0.25625,0.00015,14.37337]
[1776643089962,46.99,73840.17,0.5,-0.255,0.00015,14.3382]
[1776643092085,46.99,73840.17,0.5,-0.255,0.00015,14.33824]
[1776643093974,46.99,73841.51,0.5,-0.2548,0.00015,14.33257]
[1776643094029,46.99,73841.51,0.5,-0.2548,0.00015,14.33257]
[1776643094193,46.99,73841.51,0.5,-0.2548,0.00015,14.33257]
[1776643094958,46.99,73841.59,0.5,-0.25479,0.00015,14.33233]
[1776643096926,46.99,73841.37,0.5,-0.25483,0.00015,14.33332]
[1776643097777,46.99,73836.65,0.5,-0.25555,0.00015,14.35369]
[1776643098420,46.99,73836.65,0.5,-0.25555,0.00015,14.35372]
[1776643099077,46.99,73840.89,0.5,-0.2549,0.00015,14.33549]
[1776643100250,46.99,73840.43,0.5,-0.25497,0.00015,14.33752]
[1776643100266,46.99,73840.43,0.5,-0.25497,0.00015,14.33752]
[1776643101892,46.99,73840.84,0.5,-0.25491,0.00015,14.3358]
[1776643101902,46.99,73840.84,0.5,-0.25491,0.00015,14.3358]
[1776643102112,46.99,73840.08,0.5,-0.25503,0.00015,14.33913]
[1776643103447,46.99,73839.76,0.5,-0.25508,0.00015,14.34055]
[1776643103454,46.99,73839.76,0.5,-0.25508,0.00015,14.34055]
[1776643103473,46.99,73839.76,0.5,-0.25508,0.00015,14.34055]
[1776643103476,46.99,73839.76,0.5,-0.25508,0.00015,14.34055]
[1776643104127,46.99,73836.24,0.5,-0.25562,0.00015,14.35575]
[1776643105116,46.99,73829.71,0.5,-0.25663,0.00015,14.38382]
[1776643110158,46.99,73828.74,0.5,-0.25677,0.00015,14.38798]
[1776643112537,46.99,73825.71,0.5,-0.25719,0.00015,14.39567]
[1776643112562,46.99,73825.71,0.5,-0.25719,0.00015,14.39567]
[1776643112649,46.99,73825.71,0.5,-0.25719,0.00015,14.39567]
[1776643113086,46.99,73825.71,0.5,-0.25719,0.00015,14.39567]
[1776643114519,46.99,73825.77,0.5,-0.25718,0.00015,14.39542]
[1776643114674,46.99,73825.77,0.5,-0.25718,0.00015,14.39542]
[1776643115099,46.99,73826.45,0.5,-0.25707,0.00015,14.39252]
[1776643120134,46.99,73825.01,0.5,-0.2573,0.00015,14.39892]
[1776643128261,47.0,73823.99,0.5,-0.25747,0.00015,14.40341]
[1776643134806,47.0,73827.97,0.5,-0.25686,0.00015,14.38658]
[1776643134928,47.0,73827.97,0.5,-0.25686,0.00015,14.38658]
[1776643135240,47.0,73826.95,0.5,-0.25702,0.00015,14.39096]
[1776643136825,47.0,73826.75,0.5,-0.25705,0.00015,14.39181]
[1776643138867,47.0,73827.35,0.5,-0.25696,0.00015,14.38924]
[1776643139268,47.0,73827.66,0.5,-0.25691,0.00015,14.38791]
[1776643144603,47.0,73826.89,0.5,-0.25702,0.00015,14.39117]
[1776643150346,47.0,73826.28,0.5,-0.25712,0.00015,14.3937]
[1776643155885,47.0,73827.15,0.5,-0.25698,0.00015,14.3899]
[1776643159239,46.99,73826.71,0.5,-0.25705,0.00015,14.39174]
[1776643159515,46.99,73826.9,0.5,-0.25702,0.00015,14.3909]
[1776643159616,46.99,73826.41,0.5,-0.25709,0.00015,14.393]
[1776643161245,46.99,73826.41,0.5,-0.25709,0.00015,14.393]
[1776643162064,46.99,73826.34,0.5,-0.2571,0.00015,14.39325]
[1776643163284,46.99,73826.34,0.5,-0.2571,0.00015,14.39325]
[1776643164037,46.99,73826.44,0.5,-0.25708,0.00015,14.39277]
[1776643166543,46.99,73826.82,0.5,-0.25702,0.00015,14.39111]
[1776643167337,46.99,73827.23,0.5,-0.25696,0.00015,14.38933]
[1776643167567,46.99,73827.23,0.5,-0.25696,0.00015,14.3893]
[1776643169373,46.99,73827.23,0.5,-0.25696,0.00015,14.38928]
[1776643170321,46.99,73826.71,0.5,-0.25704,0.00015,14.39147]
[1776643170507,46.99,73826.71,0.5,-0.25704,0.00015,14.39147]
[1776643171269,46.99,73826.71,0.5,-0.25704,0.00015,14.39147]
[1776643171440,46.99,73823.07,0.5,-0.25754,0.00015,14.40175]
[1776643171839,46.99,73816.5,0.5,-0.25856,0.00015,14.4298]
[1776643172949,46.99,73816.5,0.5,-0.25856,0.00015,14.4298]
[1776643173454,46.99,73815.38,0.5,-0.25873,0.00015,14.43464]
[1776643174444,46.99,73814.28,0.5,-0.2589,0.00015,14.43935]
[1776643174550,46.99,73814.28,0.5,-0.2589,0.00015,14.43935]
[1776643174561,46.99,73810.66,0.5,-0.25946,0.00015,14.45475]
[1776643176383,46.99,73810.66,0.5,-0.25946,0.00015,14.4548]
[1776643176397,46.99,73810.66,0.5,-0.25946,0.00015,14.4548]
[1776643176471,46.99,73810.66,0.5,-0.25946,0.00015,14.4548]
[1776643176583,46.99,73806.98,0.5,-0.26003,0.00015,14.47046]
[1776643178167,46.99,73806.98,0.5,-0.26003,0.00015,14.47046]
[1776643184178,46.99,73802.38,0.5,-0.26075,0.00015,14.49005]
[1776643190179,47.0,73796.93,0.5,-0.2616,0.00016,14.51324]
[1776643195322,47.0,73800.77,0.5,-0.26101,0.00016,14.49737]
[1776643201715,47.0,73808.64,0.5,-0.25981,0.00015,14.46433]
[1776643203475,47.0,73806.62,0.5,-0.26012,0.00015,14.47299]
[1776643204150,47.0,73806.62,0.5,-0.26012,0.00015,14.47299]
[1776643204319,47.0,73798.66,0.5,-0.26136,0.00016,14.50671]
[1776643204575,47.0,73798.66,0.5,-0.26136,0.00016,14.50671]
[1776643204622,47.0,73798.66,0.5,-0.26136,0.00016,14.50671]
[1776643204662,47.0,73798.66,0.5,-0.26136,0.00016,14.50671]
[1776643204776,47.0,73798.66,0.5,-0.26136,0.00016,14.50671]
[1776643205182,47.0,73798.66,0.5,-0.26136,0.00016,14.50671]
[1776643205222,47.0,73798.66,0.5,-0.26136,0.00016,14.50671]
[1776643205229,47.0,73798.66,0.5,-0.26136,0.00016,14.50671]
[1776643205251,47.0,73798.66,0.5,-0.26136,0.00016,14.50671]
[1776643205284,47.0,73790.77,0.5,-0.26258,0.00016,14.54006]
[1776643206576,47.0,73790.77,0.5,-0.26258,0.00016,14.54006]
[1776643206614,47.0,73790.77,0.5,-0.26258,0.00016,14.54006]
[1776643208016,47.0,73788.75,0.5,-0.2629,0.00016,14.54867]
[1776643208055,47.0,73788.75,0.5,-0.2629,0.00016,14.54867]
[1776643208360,47.0,73793.58,0.5,-0.26215,0.00016,14.52836]
[1776643210160,47.0,73790.51,0.5,-0.26263,0.00016,14.54133]
[1776643210243,47.0,73790.51,0.5,-0.26263,0.00016,14.54133]
[1776643210276,47.0,73790.51,0.5,-0.26263,0.00016,14.54133]
[1776643210308,47.0,73790.51,0.5,-0.26263,0.00016,14.54133]
[1776643210283,47.0,73791.0,0.5,-0.26256,0.00016,14.53932]
[1776643210504,47.0,73791.0,0.5,-0.26256,0.00016,14.53932]
[1776643211114,47.0,73783.17,0.5,-0.26378,0.00016,14.57225]
[1776643213374,47.01,73783.17,0.5,-0.26378,0.00016,14.57233]
[1776643214225,47.01,73782.61,0.5,-0.26387,0.00016,14.57472]
[1776643214281,47.01,73782.61,0.5,-0.26387,0.00016,14.57472]
[1776643214349,47.01,73781.0,0.5,-0.26412,0.00016,14.58151]
[1776643216168,47.01,73778.58,0.5,-0.2645,0.00016,14.59168]
[1776643216251,47.01,73778.58,0.5,-0.2645,0.00016,14.59168]
[1776643216347,47.01,73773.26,0.5,-0.26533,0.00016,14.61395]
[1776643217770,47.01,73773.26,0.5,-0.26533,0.00016,14.61395]
[1776643217788,47.01,73773.26,0.5,-0.26533,0.00016,14.61395]
[1776643217828,47.01,73771.39,0.5,-0.26563,0.00016,14.6218]
[1776643220155,47.01,73772.84,0.5,-0.2654,0.00016,14.6158]
[1776643220250,47.01,73772.84,0.5,-0.2654,0.00016,14.6158]
[1776643220327,47.01,73766.11,0.5,-0.26646,0.00016,14.64383]
[1776643221157,47.01,73766.11,0.5,-0.26646,0.00016,14.64383]
[1776643221264,47.01,73766.11,0.5,-0.26646,0.00016,14.64383]
[1776643221270,47.01,73755.98,0.5,-0.26805,0.00016,14.68584]
[1776643221523,47.01,73755.98,0.5,-0.26805,0.00016,14.68584]
[1776643222040,47.01,73744.07,0.5,-0.26992,0.00016,14.73496]
[1776643223063,47.01,73744.07,0.5,-0.26992,0.00016,14.73496]
[1776643223132,47.01,73744.07,0.5,-0.26992,0.00016,14.73496]
[1776643223183,47.01,73744.07,0.5,-0.26992,0.00016,14.73496]
[1776643223284,47.01,73744.03,0.5,-0.26993,0.00016,14.73515]
[1776643223981,47.01,73744.03,0.5,-0.26993,0.00016,14.73515]
[1776643224051,47.01,73744.03,0.5,-0.26993,0.00016,14.73515]
[1776643224084,47.01,73741.28,0.5,-0.27036,0.00016,14.74642]
[1776643226398,47.01,73741.32,0.5,-0.27035,0.00016,14.74624]
[1776643226618,47.01,73741.32,0.5,-0.27035,0.00016,14.74621]
[1776643226895,47.01,73739.89,0.5,-0.27058,0.00016,14.75206]
[1776643227902,47.01,73746.05,0.5,-0.26961,0.00016,14.72672]
[1776643228515,47.01,73746.05,0.5,-0.26961,0.00016,14.72672]
[1776643228606,47.01,73746.05,0.5,-0.26961,0.00016,14.72672]
[1776643229326,47.01,73746.05,0.5,-0.26961,0.00016,14.72672]
[1776643229344,47.01,73746.05,0.5,-0.26961,0.00016,14.72672]
[1776643229391,47.01,73746.05,0.5,-0.26961,0.00016,14.72672]
[1776643229394,47.01,73747.91,0.5,-0.26931,0.00016,14.71906]
[1776643229583,47.01,73747.91,0.5,-0.26931,0.00016,14.71906]
[1776643230157,47.01,73747.91,0.5,-0.26931,0.00016,14.71906]
[1776643230213,47.01,73747.91,0.5,-0.26931,0.00016,14.71906]
[1776643230222,47.01,73747.91,0.5,-0.26931,0.00016,14.71906]
[1776643230268,47.01,73747.91,0.5,-0.26931,0.00016,14.71906]
[1776643230369,47.01,73747.91,0.5,-0.26931,0.00016,14.71906]
[1776643230370,47.01,73729.55,0.5,-0.27221,0.00016,14.79434]
[1776643231238,47.01,73729.55,0.5,-0.27221,0.00016,14.79434]
[1776643231261,47.01,73726.44,0.5,-0.27266,0.00016,14.80182]
[1776643231461,47.01,73726.44,0.5,-0.27266,0.00016,14.80182]
[1776643232193,47.01,73726.44,0.5,-0.27266,0.00016,14.80182]
[1776643232235,47.01,73726.44,0.5,-0.27266,0.00016,14.80182]
[1776643232285,47.01,73750.17,0.5,-0.26891,0.00016,14.70469]
[1776643232929,47.01,73750.17,0.5,-0.26891,0.00016,14.70469]
[1776643233308,47.01,73777.2,0.5,-0.26467,0.00016,14.59232]
[1776643233787,47.01,73777.2,0.5,-0.26467,0.00016,14.59232]
[1776643233945,47.01,73777.2,0.5,-0.26467,0.00016,14.59232]
[1776643234261,47.01,73777.2,0.5,-0.26467,0.00016,14.59232]
[1776643234276,47.01,73777.2,0.5,-0.26467,0.00016,14.59232]
[1776643234374,47.01,73789.54,0.5,-0.26274,0.00016,14.54036]
[1776643235152,47.01,73789.54,0.5,-0.26274,0.00016,14.54036]
[1776643235210,47.01,73789.54,0.5,-0.26274,0.00016,14.54036]
[1776643235309,47.01,73799.59,0.5,-0.26117,0.00016,14.49786]
[1776643235721,47.01,73799.59,0.5,-0.26117,0.00016,14.49786]
[1776643236151,47.0,73812.84,0.5,-0.25912,0.00015,14.4416]
[1776643236626,47.0,73812.84,0.5,-0.25912,0.00015,14.4416]
[1776643236973,47.0,73812.84,0.5,-0.25912,0.00015,14.44151]
[1776643237574,47.0,73812.84,0.5,-0.25912,0.00015,14.44151]
[1776643238348,47.0,73812.84,0.5,-0.25912,0.00015,14.44151]
[1776643238364,47.0,73812.84,0.5,-0.25912,0.00015,14.44151]
[1776643239353,47.0,73814.75,0.5,-0.25882,0.00015,14.43325]
[1776643239136,47.0,73818.43,0.5,-0.25825,0.00015,14.41751]
[1776643239431,47.0,73818.43,0.5,-0.25825,0.00015,14.41751]
[1776643239914,47.0,73818.43,0.5,-0.25825,0.00015,14.41751]
[1776643240024,47.0,73818.43,0.5,-0.25825,0.00015,14.41751]
[1776643240114,47.0,73823.13,0.5,-0.25752,0.00015,14.39735]
[1776643240506,47.0,73823.13,0.5,-0.25752,0.00015,14.39735]
[1776643240572,47.0,73823.13,0.5,-0.25752,0.00015,14.39735]
[1776643241086,47.0,73823.13,0.5,-0.25752,0.00015,14.39735]
[1776643241338,47.0,73817.96,0.5,-0.25831,0.00015,14.41929]
[1776643241456,47.0,73817.96,0.5,-0.25831,0.00015,14.41929]
[1776643242288,47.0,73817.96,0.5,-0.25831,0.00015,14.41929]
[1776643242423,47.0,73807.01,0.5,-0.26,0.00015,14.4658]
[1776643242499,47.0,73807.01,0.5,-0.26,0.00015,14.4658]
[1776643242875,47.0,73807.01,0.5,-0.26,0.00015,14.4658]
[1776643243283,47.0,73807.01,0.5,-0.26,0.00015,14.4658]
[1776643243404,47.0,73807.01,0.5,-0.26,0.00015,14.4658]
[1776643243384,47.0,73792.16,0.5,-0.2623,0.00016,14.5286]
[1776643243732,47.0,73792.16,0.5,-0.2623,0.00016,14.5286]
[1776643243825,47.0,73792.16,0.5,-0.2623,0.00016,14.5286]
[1776643244341,47.0,73792.16,0.5,-0.2623,0.00016,14.5286]
[1776643244351,47.0,73792.16,0.5,-0.2623,0.00016,14.5286]
[1776643244353,47.0,73792.16,0.5,-0.2623,0.00016,14.5286]
[1776643244389,47.0,73792.16,0.5,-0.2623,0.00016,14.5286]
[1776643244424,47.0,73782.81,0.5,-0.26376,0.00016,14.56784]
[1776643244835,47.0,73782.81,0.5,-0.26376,0.00016,14.56784]
[1776643245205,47.0,73782.81,0.5,-0.26376,0.00016,14.56784]
[1776643245413,47.0,73786.29,0.5,-0.26322,0.00016,14.55323]
[1776643250135,47.0,73785.72,0.5,-0.2633,0.00016,14.55561]
[1776643250160,47.0,73785.79,0.5,-0.26329,0.00016,14.55533]
[1776643251772,47.0,73786.76,0.5,-0.26314,0.00016,14.55125]
[1776643251845,47.0,73786.76,0.5,-0.26314,0.00016,14.55125]
[1776643252120,47.0,73800.81,0.5,-0.26096,0.00016,14.49198]
[1776643252707,47.0,73800.81,0.5,-0.26096,0.00016,14.49198]
[1776643253230,47.0,73800.81,0.5,-0.26096,0.00016,14.49198]
[1776643253294,47.0,73810.25,0.5,-0.2595,0.00015,14.45194]
[1776643253685,47.0,73810.25,0.5,-0.2595,0.00015,14.45194]
[1776643255140,47.0,73819.59,0.5,-0.25805,0.00015,14.41215]
[1776643255588,47.0,73819.59,0.5,-0.25805,0.00015,14.41215]
[1776643255639,47.0,73819.59,0.5,-0.25805,0.00015,14.41215]
[1776643256990,47.0,73821.05,0.5,-0.25783,0.00015,14.40594]
[1776643257406,47.0,73821.05,0.5,-0.25783,0.00015,14.40594]
[1776643257440,47.0,73821.09,0.5,-0.25783,0.00015,14.40582]
[1776643257986,47.0,73821.09,0.5,-0.25783,0.00015,14.40582]
[1776643258032,47.0,73821.09,0.5,-0.25783,0.00015,14.40582]
[1776643258081,47.0,73821.09,0.5,-0.25783,0.00015,14.40582]
[1776643258220,47.0,73821.09,0.5,-0.25783,0.00015,14.40582]
[1776643258307,47.0,73820.75,0.5,-0.25788,0.00015,14.40727]
[1776643258829,47.0,73820.75,0.5,-0.25788,0.00015,14.40727]
[1776643261096,47.0,73820.01,0.5,-0.25799,0.00015,14.41049]
[1776643261132,47.0,73820.01,0.5,-0.25799,0.00015,14.41049]
[1776643261193,47.0,73820.01,0.5,-0.25799,0.00015,14.41049]
[1776643261420,47.0,73821.83,0.5,-0.25771,0.00015,14.40274]
[1776643262380,47.0,73821.83,0.5,-0.25771,0.00015,14.40274]
[1776643262605,47.0,73821.83,0.5,-0.25772,0.00015,14.40277]
[1776643262719,47.0,73821.83,0.5,-0.25772,0.00015,14.40277]
[1776643262741,47.0,73821.83,0.5,-0.25772,0.00015,14.40277]
[1776643262778,47.0,73821.83,0.5,-0.25772,0.00015,14.40277]
[1776643262780,47.0,73821.83,0.5,-0.25772,0.00015,14.40277]
[1776643262950,47.0,73821.83,0.5,-0.25772,0.00015,14.40277]
[1776643263095,47.0,73821.83,0.5,-0.25772,0.00015,14.40277]
[1776643263331,47.0,73821.83,0.5,-0.25772,0.00015,14.40277]
[1776643263397,47.0,73802.88,0.5,-0.26064,0.00015,14.48343]
[1776643263495,47.0,73802.88,0.5,-0.26064,0.00015,14.48343]
[1776643264208,47.0,73802.88,0.5,-0.26065,0.00015,14.48345]
[1776643265419,47.0,73802.88,0.5,-0.26065,0.00015,14.48345]
[1776643265215,47.0,73795.95,0.5,-0.26172,0.00016,14.51282]
[1776643265943,47.0,73795.95,0.5,-0.26172,0.00016,14.51282]
[1776643266146,47.0,73795.95,0.5,-0.26172,0.00016,14.51282]
[1776643266162,47.0,73795.95,0.5,-0.26172,0.00016,14.51282]
[1776643266275,47.0,73795.95,0.5,-0.26172,0.00016,14.51282]
[1776643266342,47.0,73795.95,0.5,-0.26172,0.00016,14.51282]
[1776643266367,47.0,73806.01,0.5,-0.26016,0.00015,14.47028]
[1776643266500,47.0,73806.01,0.5,-0.26016,0.00015,14.47028]
[1776643268279,47.0,73806.01,0.5,-0.26017,0.00015,14.47033]
[1776643268294,47.0,73806.01,0.5,-0.26017,0.00015,14.47033]
[1776643268451,47.0,73821.32,0.5,-0.2578,0.00015,14.40517]
[1776643274274,47.0,73817.85,0.5,-0.25834,0.00015,14.4201]
[1776643277567,47.0,73818.49,0.5,-0.25824,0.00015,14.41738]
[1776643277844,47.0,73818.49,0.5,-0.25824,0.00015,14.41738]
[1776643277926,47.0,73818.49,0.5,-0.25824,0.00015,14.41738]
[1776643277963,47.0,73818.49,0.5,-0.25824,0.00015,14.41738]
[1776643278302,47.0,73818.67,0.5,-0.25822,0.00015,14.41663]
[1776643278521,47.0,73818.67,0.5,-0.25822,0.00015,14.41663]
[1776643278987,47.0,73818.67,0.5,-0.25822,0.00015,14.41663]
[1776643279031,47.0,73818.67,0.5,-0.25822,0.00015,14.41663]
[1776643279224,47.0,73818.67,0.5,-0.25822,0.00015,14.41663]
[1776643279234,47.0,73818.67,0.5,-0.25822,0.00015,14.41663]
[1776643279267,47.0,73818.67,0.5,-0.25822,0.00015,14.41663]
[1776643279312,47.0,73818.67,0.5,-0.25822,0.00015,14.41663]
[1776643279325,47.0,73785.46,0.5,-0.26336,0.00016,14.55728]
[1776643279987,47.0,73785.46,0.5,-0.26336,0.00016,14.55728]
[1776643280040,47.0,73785.46,0.5,-0.26336,0.00016,14.55728]
[1776643280103,47.0,73785.46,0.5,-0.26336,0.00016,14.55728]
[1776643280242,47.0,73785.46,0.5,-0.26336,0.00016,14.55728]
[1776643280334,47.0,73785.46,0.5,-0.26336,0.00016,14.55728]
[1776643280375,47.0,73785.46,0.5,-0.26336,0.00016,14.55728]
[1776643280448,47.0,73785.46,0.5,-0.26336,0.00016,14.55728]
[1776643280407,47.0,73783.71,0.5,-0.26364,0.00016,14.56462]
[1776643281059,47.0,73783.71,0.5,-0.26364,0.00016,14.56462]
[1776643281140,47.0,73783.71,0.5,-0.26364,0.00016,14.56462]
[1776643281418,47.0,73779.01,0.5,-0.26437,0.00016,14.58426]
[1776643283173,47.0,73779.01,0.5,-0.26437,0.00016,14.58423]
[1776643283226,47.0,73779.01,0.5,-0.26437,0.00016,14.58423]
[1776643283302,47.0,73779.01,0.5,-0.26437,0.00016,14.58423]
[1776643283469,47.0,73779.01,0.5,-0.26437,0.00016,14.58423]
[1776643283486,47.0,73767.07,0.5,-0.26623,0.00016,14.63402]
[1776643284795,47.0,73767.07,0.5,-0.26623,0.00016,14.63396]
[1776643284837,47.0,73767.07,0.5,-0.26623,0.00016,14.63396]
[1776643284901,47.0,73767.07,0.5,-0.26623,0.00016,14.63396]
[1776643285352,47.0,73755.01,0.5,-0.26812,0.00016,14.68402]
[1776643286359,47.0,73766.23,0.5,-0.26636,0.00016,14.63743]
[1776643287796,47.0,73767.58,0.5,-0.26615,0.00016,14.63182]
[1776643289892,47.0,73761.95,0.5,-0.26704,0.00016,14.6553]
[1776643290026,47.0,73761.95,0.5,-0.26704,0.00016,14.6553]
[1776643290108,47.0,73761.95,0.5,-0.26704,0.00016,14.6553]
[1776643290389,47.0,73759.8,0.5,-0.26737,0.00016,14.66416]
[1776643291308,47.0,73759.8,0.5,-0.26737,0.00016,14.66416]
[1776643291456,47.0,73757.54,0.5,-0.26767,0.00016,14.66826]
[1776643296681,47.0,73759.09,0.5,-0.26742,0.00016,14.66161]
[1776643296757,47.0,73759.09,0.5,-0.26742,0.00016,14.66161]
[1776643297647,47.0,73757.67,0.5,-0.26764,0.00016,14.66746]
[1776643298450,47.0,73759.24,0.5,-0.26739,0.00016,14.66087]
[1776643303465,47.0,73759.1,0.5,-0.26741,0.00016,14.66114]
[1776643303479,47.0,73749.81,0.5,-0.26887,0.00016,14.69953]
[1776643307514,46.99,73743.84,0.5,-0.26979,0.00016,14.72377]
[1776643307779,46.99,73743.84,0.5,-0.26979,0.00016,14.72377]
[1776643307794,46.99,73743.84,0.5,-0.26979,0.00016,14.72377]
[1776643307867,46.99,73743.84,0.5,-0.26979,0.00016,14.72377]
[1776643308516,46.99,73740.39,0.5,-0.27034,0.00016,14.73786]
[1776643309317,46.99,73740.39,0.5,-0.27034,0.00016,14.73786]
[1776643309525,46.99,73746.18,0.5,-0.26942,0.00016,14.71398]
[1776643310093,46.99,73746.18,0.5,-0.26942,0.00016,14.71398]
[1776643310231,46.99,73746.18,0.5,-0.26942,0.00016,14.71398]
[1776643310538,46.99,73755.52,0.5,-0.26795,0.00016,14.67538]
[1776643310695,46.99,73755.52,0.5,-0.26795,0.00016,14.67538]
[1776643310719,46.99,73755.52,0.5,-0.26795,0.00016,14.67538]
[1776643310813,46.99,73755.52,0.5,-0.26795,0.00016,14.67538]
[1776643311026,46.99,73755.52,0.5,-0.26795,0.00016,14.67538]
[1776643311537,46.99,73769.79,0.5,-0.2657,0.00016,14.61599]
[1776643312544,46.99,73775.34,0.5,-0.26483,0.00016,14.59273]
[1776643313125,46.99,73775.34,0.5,-0.26483,0.00016,14.59273]
[1776643314124,46.99,73775.03,0.5,-0.26488,0.00016,14.59391]
[1776643314157,46.99,73775.03,0.5,-0.26488,0.00016,14.59391]
[1776643314564,46.99,73775.31,0.5,-0.26483,0.00016,14.59269]
[1776643315094,46.99,73775.31,0.5,-0.26483,0.00016,14.59269]
[1776643315153,46.99,73775.31,0.5,-0.26483,0.00016,14.59269]
[1776643315243,46.99,73775.31,0.5,-0.26483,0.00016,14.59269]
[1776643315564,46.99,73776.26,0.5,-0.26468,0.00016,14.58871]
[1776643316571,46.99,73788.1,0.5,-0.26283,0.00016,14.53897]
[1776643318326,46.99,73791.6,0.5,-0.26228,0.00016,14.52411]
[1776643318391,46.99,73791.6,0.5,-0.26228,0.00016,14.52411]
[1776643318547,46.99,73791.6,0.5,-0.26228,0.00016,14.52411]
[1776643318588,46.99,73796.58,0.5,-0.26151,0.00016,14.50305]
[1776643318600,46.99,73796.58,0.5,-0.26151,0.00016,14.50305]
[1776643319592,46.99,73796.58,0.5,-0.26151,0.00016,14.50301]
[1776643320049,46.99,73796.58,0.5,-0.26151,0.00016,14.50301]
[1776643320087,46.99,73796.58,0.5,-0.26151,0.00016,14.50301]
[1776643320191,46.99,73796.58,0.5,-0.26151,0.00016,14.50301]
[1776643320599,46.99,73799.24,0.5,-0.26109,0.00016,14.49177]
[1776643321232,46.99,73799.24,0.5,-0.26109,0.00016,14.49177]
[1776643321266,46.99,73799.24,0.5,-0.26109,0.00016,14.49177]
[1776643321351,46.99,73799.24,0.5,-0.26109,0.00016,14.49177]
[1776643321471,46.99,73799.24,0.5,-0.26109,0.00016,14.49177]
[1776643321608,46.99,73805.07,0.5,-0.26019,0.00015,14.46699]
[1776643322193,46.99,73805.07,0.5,-0.26019,0.00015,14.46699]
[1776643322613,46.98,73806.42,0.5,-0.25998,0.00015,14.46123]
[1776643323281,46.98,73806.42,0.5,-0.25998,0.00015,14.46123]
[1776643323292,46.98,73806.42,0.5,-0.25998,0.00015,14.46123]
[1776643323622,46.98,73805.1,0.5,-0.26018,0.00015,14.4668]
[1776643324264,46.98,73805.1,0.5,-0.26018,0.00015,14.4668]
[1776643324627,46.98,73804.14,0.5,-0.26033,0.00015,14.47083]
[1776643326644,46.98,73815.66,0.5,-0.25854,0.00015,14.42174]
[1776643327519,46.98,73815.66,0.5,-0.25854,0.00015,14.42174]
[1776643327604,46.98,73815.66,0.5,-0.25854,0.00015,14.42174]
[1776643327651,46.98,73819.17,0.5,-0.258,0.00015,14.40672]
[1776643328315,46.98,73819.17,0.5,-0.258,0.00015,14.40672]
[1776643328394,46.98,73819.17,0.5,-0.258,0.00015,14.40672]
[1776643328656,46.98,73819.17,0.5,-0.258,0.00015,14.40669]
[1776643329263,46.98,73819.17,0.5,-0.258,0.00015,14.40669]
[1776643329275,46.98,73819.17,0.5,-0.258,0.00015,14.40669]
[1776643329279,46.98,73819.17,0.5,-0.258,0.00015,14.40669]
[1776643329286,46.98,73819.17,0.5,-0.258,0.00015,14.40669]
[1776643329662,46.98,73819.5,0.5,-0.25795,0.00015,14.40525]
[1776643330247,46.98,73819.5,0.5,-0.25795,0.00015,14.40525]
[1776643330366,46.98,73819.5,0.5,-0.25795,0.00015,14.40525]
[1776643330670,46.98,73818.82,0.5,-0.25805,0.00015,14.40812]
[1776643331676,46.98,73824.81,0.5,-0.25713,0.00015,14.38247]
[1776643332407,46.98,73824.81,0.5,-0.25713,0.00015,14.38247]
[1776643332682,46.98,73823.68,0.5,-0.2573,0.00015,14.38727]
[1776643337697,46.98,73821.52,0.5,-0.25762,0.00015,14.39632]
[1776643337757,46.98,73829.11,0.5,-0.25645,0.00015,14.36375]
[1776643339951,46.98,73829.11,0.5,-0.25645,0.00015,14.36374]
[1776643339998,46.98,73829.11,0.5,-0.25645,0.00015,14.36374]
[1776643340426,46.98,73829.11,0.5,-0.25645,0.00015,14.36374]
[1776643340502,46.98,73838.18,0.5,-0.25506,0.00015,14.32475]
[1776643342210,46.98,73838.18,0.5,-0.25506,0.00015,14.32478]
[1776643342471,46.98,73838.18,0.5,-0.25506,0.00015,14.32478]
[1776643342505,46.98,73838.18,0.5,-0.25506,0.00015,14.32478]
[1776643342537,46.98,73840.23,0.5,-0.25475,0.00015,14.31597]
[1776643343814,46.98,73840.23,0.5,-0.25475,0.00015,14.31594]
[1776643343827,46.98,73840.23,0.5,-0.25475,0.00015,14.31594]
[1776643343842,46.98,73840.23,0.5,-0.25475,0.00015,14.31594]
[1776643344667,46.98,73839.34,0.5,-0.25488,0.00015,14.31971]
[1776643348041,46.98,73841.12,0.5,-0.25461,0.00015,14.31186]
[1776643348094,46.98,73841.12,0.5,-0.25461,0.00015,14.31186]
[1776643348381,46.98,73841.12,0.5,-0.25461,0.00015,14.31186]
[1776643348450,46.98,73841.12,0.5,-0.25461,0.00015,14.31186]
[1776643348509,46.98,73847.9,0.5,-0.25357,0.00015,14.28257]
[1776643349232,46.98,73857.52,0.5,-0.2521,0.00015,14.2408]
[1776643352205,46.98,73858.92,0.5,-0.25188,0.00015,14.23463]
[1776643352223,46.98,73858.92,0.5,-0.25188,0.00015,14.23463]
[1776643352248,46.98,73859.68,0.5,-0.25171,0.00015,14.22599]
[1776643357480,46.98,73857.35,0.5,-0.25206,0.00015,14.23595]
[1776643357660,46.97,73858.15,0.5,-0.25194,0.00015,14.23237]
[1776643360524,46.97,73844.73,0.5,-0.25398,0.00015,14.29041]
[1776643361732,46.97,73849.99,0.5,-0.25318,0.00015,14.26761]
[1776643361889,46.97,73849.99,0.5,-0.25317,0.00015,14.26753]
[1776643363562,46.97,73863.42,0.5,-0.25112,0.00015,14.20909]
[1776643364028,46.97,73863.42,0.5,-0.25112,0.00015,14.20909]
[1776643366618,46.97,73864.21,0.5,-0.251,0.00015,14.20555]
[1776643366825,46.97,73864.21,0.5,-0.251,0.00015,14.20555]
[1776643367184,46.97,73864.21,0.5,-0.251,0.00015,14.20555]
[1776643367490,46.97,73864.21,0.5,-0.251,0.00015,14.20555]
[1776643367718,46.97,73871.57,0.5,-0.24988,0.00015,14.17339]
[1776643367861,46.97,73871.57,0.5,-0.24988,0.00015,14.17339]
[1776643367885,46.97,73871.57,0.5,-0.24988,0.00015,14.17339]
[1776643368338,46.97,73871.57,0.5,-0.24988,0.00015,14.17339]
[1776643368353,46.97,73871.57,0.5,-0.24988,0.00015,14.17339]
[1776643368426,46.97,73873.75,0.5,-0.24955,0.00015,14.16382]
[1776643369368,46.97,73873.75,0.5,-0.24955,0.00015,14.16382]
[1776643369630,46.97,73874.16,0.5,-0.24949,0.00015,14.16198]
[1776643369760,46.97,73874.16,0.5,-0.24949,0.00015,14.16198]
[1776643370124,46.97,73874.16,0.5,-0.24949,0.00015,14.16198]
[1776643370214,46.97,73874.31,0.5,-0.24946,0.00015,14.16125]
[1776643371059,46.97,73874.31,0.5,-0.24946,0.00015,14.16125]
[1776643371117,46.97,73872.03,0.5,-0.24981,0.00015,14.1712]
[1776643373056,46.97,73872.03,0.5,-0.24981,0.00015,14.17117]
[1776643373071,46.97,73869.74,0.5,-0.25015,0.00015,14.18115]
[1776643374945,46.97,73869.74,0.5,-0.25015,0.00015,14.18111]
[1776643375710,46.97,73869.74,0.5,-0.25015,0.00015,14.18111]
[1776643375046,46.97,73868.88,0.5,-0.25028,0.00015,14.18483]
[1776643375989,46.97,73868.19,0.5,-0.25038,0.00015,14.18781]
[1776643377096,46.97,73868.19,0.5,-0.25038,0.00015,14.18781]
[1776643377183,46.97,73868.19,0.5,-0.25038,0.00015,14.18781]
[1776643377733,46.97,73870.43,0.5,-0.25004,0.00015,14.17799]
[1776643377797,46.97,73870.43,0.5,-0.25004,0.00015,14.17799]
[1776643378333,46.97,73870.43,0.5,-0.25004,0.00015,14.17799]
[1776643378341,46.97,73870.43,0.5,-0.25004,0.00015,14.17799]
[1776643378433,46.97,73875.64,0.5,-0.24925,0.00015,14.15517]
[1776643380995,46.97,73876.25,0.5,-0.24916,0.00015,14.15248]
[1776643381073,46.97,73876.25,0.5,-0.24916,0.00015,14.15248]
[1776643381121,46.97,73876.25,0.5,-0.24916,0.00015,14.15248]
[1776643381211,46.97,73879.06,0.5,-0.24873,0.00015,14.14016]
[1776643382054,46.97,73879.06,0.5,-0.24873,0.00015,14.14016]
[1776643382659,46.97,73878.29,0.5,-0.24885,0.00015,14.14353]
[1776643385216,46.97,73877.13,0.5,-0.24903,0.00015,14.14862]
[1776643385240,46.97,73877.13,0.5,-0.24903,0.00015,14.14862]
[1776643385304,46.97,73877.13,0.5,-0.24903,0.00015,14.14862]
[1776643385369,46.97,73877.13,0.5,-0.24903,0.00015,14.14862]
[1776643385665,46.97,73876.63,0.5,-0.2491,0.00015,14.1508]
[1776643389347,46.97,73877.59,0.5,-0.24895,0.00015,14.14655]
[1776643389440,46.97,73879.73,0.5,-0.24863,0.00015,14.13715]
[1776643391731,46.97,73879.73,0.5,-0.24863,0.00015,14.13714]
[1776643392103,46.97,73881.41,0.5,-0.24838,0.00015,14.12975]
[1776643393372,46.97,73889.5,0.5,-0.24715,0.00015,14.09412]
[1776643394180,46.97,73889.5,0.5,-0.24715,0.00015,14.09412]
[1776643394220,46.97,73889.5,0.5,-0.24715,0.00015,14.09412]
[1776643394281,46.97,73887.42,0.5,-0.24746,0.00015,14.10322]
[1776643395324,46.97,73887.42,0.5,-0.24746,0.00015,14.10322]
[1776643395354,46.97,73887.42,0.5,-0.24746,0.00015,14.10322]
[1776643395380,46.97,73887.42,0.5,-0.24746,0.00015,14.10322]
[1776643395412,46.97,73887.42,0.5,-0.24746,0.00015,14.10322]
[1776643395418,46.97,73887.42,0.5,-0.24746,0.00015,14.10322]
[1776643395736,46.97,73886.36,0.5,-0.24762,0.00015,14.10787]
[1776643396540,46.97,73886.36,0.5,-0.24762,0.00015,14.10787]
[1776643396995,46.97,73886.78,0.5,-0.24756,0.00015,14.106]
[1776643397072,46.97,73886.78,0.5,-0.24756,0.00015,14.106]
[1776643397366,46.97,73886.78,0.5,-0.24756,0.00015,14.106]
[1776643397470,46.97,73886.42,0.5,-0.24761,0.00015,14.10759]
[1776643399249,46.97,73886.42,0.5,-0.24761,0.00015,14.10757]
[1776643400135,46.97,73891.56,0.5,-0.24684,0.00015,14.08491]
[1776643400354,46.97,73891.56,0.5,-0.24684,0.00015,14.08491]
[1776643400658,46.97,73891.56,0.5,-0.24684,0.00015,14.08491]
[1776643400702,46.97,73910.77,0.5,-0.24395,0.00015,13.99987]
[1776643401598,46.97,73910.77,0.5,-0.24395,0.00015,13.99987]
[1776643401640,46.96,73919.05,0.5,-0.2427,0.00015,13.96246]
[1776643401950,46.96,73919.05,0.5,-0.2427,0.00015,13.96246]
[1776643402229,46.96,73900.97,0.5,-0.2454,0.00015,14.04277]
[1776643403383,46.96,73900.97,0.5,-0.2454,0.00015,14.04277]
[1776643403448,46.96,73900.97,0.5,-0.2454,0.00015,14.04277]
[1776643403547,46.96,73892.15,0.5,-0.24674,0.00015,14.08199]
[1776643403939,46.96,73892.15,0.5,-0.24674,0.00015,14.08199]
[1776643404026,46.96,73892.15,0.5,-0.24674,0.00015,14.08199]
[1776643404197,46.97,73892.15,0.5,-0.24676,0.00015,14.08251]
[1776643406430,46.96,73899.49,0.5,-0.24564,0.00015,14.04962]
[1776643407925,46.96,73901.75,0.5,-0.24529,0.00015,14.03932]
[1776643407964,46.96,73901.75,0.5,-0.24529,0.00015,14.03932]
[1776643408232,46.96,73901.75,0.5,-0.24529,0.00015,14.03932]
[1776643408639,46.96,73913.95,0.5,-0.24345,0.00015,13.98488]
[1776643410344,46.96,73925.41,0.5,-0.24175,0.00015,13.93399]
[1776643412907,46.96,73925.41,0.5,-0.24169,0.00015,13.92867]
[1776643412973,46.96,73925.41,0.5,-0.24169,0.00015,13.92867]
[1776643413260,46.96,73924.82,0.5,-0.24178,0.00015,13.93132]
[1776643413883,46.96,73924.82,0.5,-0.24178,0.00015,13.93132]
[1776643413982,46.96,73924.82,0.5,-0.24178,0.00015,13.93132]
[1776643414266,46.96,73926.06,0.5,-0.2416,0.00015,13.9258]
[1776643415798,46.96,73928.79,0.5,-0.24119,0.00015,13.91361]
[1776643416281,46.96,73929.56,0.5,-0.24108,0.00015,13.9102]
[1776643420835,46.96,73934.06,0.5,-0.24042,0.00015,13.89019]
[1776643420845,46.96,73934.06,0.5,-0.24042,0.00015,13.89019]
[1776643421761,46.96,73933.86,0.5,-0.24045,0.00015,13.89112]
[1776643427360,46.96,73935.15,0.5,-0.24026,0.00015,13.88555]
[1776643428870,46.96,73939.24,0.5,-0.23966,0.00015,13.86723]
[1776643429000,46.96,73939.24,0.5,-0.23966,0.00015,13.86723]
[1776643429375,46.97,73939.24,0.5,-0.23966,0.00015,13.86728]
[1776643430364,46.97,73939.24,0.5,-0.23966,0.00015,13.86728]
[1776643430423,46.97,73939.24,0.5,-0.23966,0.00015,13.86728]
[1776643430524,46.97,73948.45,0.5,-0.2383,0.00015,13.82591]
[1776643432746,46.97,73958.59,0.5,-0.23682,0.00015,13.78076]
[1776643433075,46.97,73958.59,0.5,-0.23682,0.00015,13.78076]
[1776643433084,46.97,73958.59,0.5,-0.23682,0.00015,13.78076]
[1776643433137,46.97,73958.59,0.5,-0.23682,0.00015,13.78076]
[1776643433166,46.97,73958.59,0.5,-0.23682,0.00015,13.78076]
[1776643433489,46.97,73958.59,0.5,-0.23682,0.00015,13.78076]
[1776643433657,46.97,73958.59,0.5,-0.23682,0.00015,13.78076]
[1776643433724,46.97,73959.25,0.5,-0.23672,0.00015,13.77761]
[1776643434020,46.97,73959.25,0.5,-0.23672,0.00015,13.77761]
[1776643434079,46.97,73959.25,0.5,-0.23672,0.00015,13.77761]
[1776643434721,46.97,73954.23,0.5,-0.23747,0.00015,13.80046]
[1776643435016,46.97,73954.23,0.5,-0.23747,0.00015,13.80046]
[1776643435042,46.97,73954.23,0.5,-0.23747,0.00015,13.80046]
[1776643435738,46.97,73949.47,0.5,-0.23816,0.00015,13.82158]
[1776643437056,46.97,73949.47,0.5,-0.23816,0.00015,13.8217]
[1776643437465,46.97,73949.47,0.5,-0.23816,0.00015,13.8217]
[1776643437539,46.97,73949.47,0.5,-0.23816,0.00015,13.8217]
[1776643437640,46.97,73955.78,0.5,-0.23723,0.00015,13.79322]
[1776643438933,46.97,73955.78,0.5,-0.23723,0.00015,13.79327]
[1776643439016,46.97,73955.78,0.5,-0.23723,0.00015,13.79327]
[1776643439451,46.97,73959.16,0.5,-0.23674,0.00015,13.77807]
[1776643440730,46.97,73959.16,0.5,-0.23674,0.00015,13.77807]
[1776643440776,46.97,73959.16,0.5,-0.23674,0.00015,13.77807]
[1776643440455,46.97,73969.47,0.5,-0.23522,0.00015,13.73136]
[1776643441183,46.97,73969.47,0.5,-0.23522,0.00015,13.73136]
[1776643441307,46.97,73969.47,0.5,-0.23522,0.00015,13.73136]
[1776643442003,46.97,73971.54,0.5,-0.23493,0.00015,13.72218]
[1776643442926,46.98,73974.54,0.5,-0.23451,0.00015,13.70926]
[1776643443783,46.98,73977.7,0.5,-0.23405,0.00015,13.69488]
[1776643444136,46.98,73977.7,0.5,-0.23405,0.00015,13.69488]
[1776643444190,46.98,73977.7,0.5,-0.23405,0.00015,13.69488]
[1776643444341,46.98,73977.7,0.5,-0.23405,0.00015,13.69488]
[1776643444404,46.98,73977.7,0.5,-0.23405,0.00015,13.69488]
[1776643444503,46.98,73977.83,0.5,-0.23403,0.00015,13.69429]
[1776643445058,46.98,73977.83,0.5,-0.23403,0.00015,13.69429]
[1776643445085,46.98,73977.83,0.5,-0.23403,0.00015,13.69429]
[1776643445485,46.98,73977.83,0.5,-0.23403,0.00015,13.69429]
[1776643446325,46.98,73977.83,0.5,-0.23403,0.00015,13.69429]
[1776643446496,46.98,73977.64,0.5,-0.23406,0.00015,13.69516]
[1776643449199,46.98,73977.03,0.5,-0.23415,0.00015,13.69805]
[1776643449657,46.98,73977.03,0.5,-0.23415,0.00015,13.69805]
[1776643450395,46.98,73980.34,0.5,-0.23367,0.00015,13.68303]
[1776643450523,46.98,73980.34,0.5,-0.23367,0.00015,13.68309]
[1776643455556,46.98,73984.85,0.5,-0.23302,0.00015,13.66271]
[1776643460596,46.98,73987.11,0.5,-0.23269,0.00015,13.65268]
[1776643463301,46.98,73988.73,0.5,-0.23246,0.00015,13.64527]
[1776643463775,46.98,73988.73,0.5,-0.23246,0.00015,13.64527]
[1776643463787,46.98,73988.73,0.5,-0.23246,0.00015,13.64527]
[1776643463798,46.98,74020.57,0.5,-0.22785,0.00014,13.4991]
[1776643464308,46.98,74020.57,0.5,-0.22785,0.00014,13.4991]
[1776643464701,46.98,74020.57,0.5,-0.22785,0.00014,13.4991]
[1776643464758,46.98,74020.57,0.5,-0.22785,0.00014,13.4991]
[1776643464763,46.98,74045.46,0.5,-0.22429,0.00014,13.38383]
[1776643464855,46.98,74045.46,0.5,-0.22429,0.00014,13.38383]
[1776643464919,46.98,74045.46,0.5,-0.22429,0.00014,13.38383]
[1776643465034,46.98,74045.46,0.5,-0.22429,0.00014,13.38383]
[1776643465140,46.98,74045.46,0.5,-0.22429,0.00014,13.38383]
[1776643465436,46.98,74045.46,0.5,-0.22429,0.00014,13.38383]
[1776643465585,46.98,74045.46,0.5,-0.22429,0.00014,13.38383]
[1776643465815,46.98,74034.4,0.5,-0.22587,0.00014,13.43516]
[1776643465847,46.98,74034.4,0.5,-0.22587,0.00014,13.43516]
[1776643466216,46.98,74034.4,0.5,-0.22587,0.00014,13.43516]
[1776643466308,46.98,74034.4,0.5,-0.22587,0.00014,13.43516]
[1776643466358,46.98,74034.4,0.5,-0.22587,0.00014,13.43516]
[1776643466622,46.98,74034.4,0.5,-0.22587,0.00014,13.43516]
[1776643466649,46.98,74034.4,0.5,-0.22587,0.00014,13.43516]
[1776643466722,47.0,74091.73,0.5,-0.21784,0.00014,13.1705]
[1776643467009,47.0,74091.73,0.5,-0.21784,0.00014,13.1705]
[1776643467769,47.0,74093.93,0.5,-0.21753,0.00014,13.16014]
[1776643467953,47.0,74093.93,0.5,-0.21753,0.00014,13.16014]
[1776643468333,47.0,74093.93,0.5,-0.21753,0.00014,13.16014]
[1776643468501,47.0,74093.93,0.5,-0.21753,0.00014,13.16014]
[1776643468662,47.0,74093.93,0.5,-0.21754,0.00014,13.16043]
[1776643468888,47.0,74093.93,0.5,-0.21754,0.00014,13.16043]
[1776643469689,47.0,74191.74,0.5,-0.20412,0.00013,12.69458]
[1776643471015,47.0,74191.74,0.5,-0.20412,0.00013,12.69479]
[1776643471096,47.0,74191.74,0.5,-0.20412,0.00013,12.69479]
[1776643471305,47.0,74191.74,0.5,-0.20412,0.00013,12.69479]
[1776643471781,47.0,74191.74,0.5,-0.20412,0.00013,12.69479]
[1776643471814,47.03,74180.0,0.5,-0.20577,0.00014,12.75035]
[1776643472348,47.03,74180.0,0.5,-0.20577,0.00014,12.75035]
[1776643472696,47.06,74178.96,0.5,-0.20605,0.00014,12.7604]
[1776643473175,47.06,74178.96,0.5,-0.20605,0.00014,12.7604]
[1776643473230,47.06,74178.96,0.5,-0.20605,0.00014,12.7604]
[1776643473320,47.06,74178.96,0.5,-0.20605,0.00014,12.7604]
[1776643473565,47.06,74178.96,0.5,-0.20605,0.00014,12.7604]
[1776643473719,47.06,74146.67,0.5,-0.21045,0.00014,12.9147]
[1776643473961,47.06,74146.67,0.5,-0.21045,0.00014,12.9147]
[1776643474423,47.06,74146.67,0.5,-0.21045,0.00014,12.9147]
[1776643474772,47.06,74090.5,0.5,-0.21824,0.00014,13.18065]
[1776643474906,47.06,74090.5,0.5,-0.21824,0.00014,13.18065]
[1776643475413,47.06,74090.5,0.5,-0.21824,0.00014,13.18065]
[1776643475516,47.06,74090.5,0.5,-0.21824,0.00014,13.18065]
[1776643475545,47.06,74090.5,0.5,-0.21824,0.00014,13.18065]
[1776643475752,47.06,74090.5,0.5,-0.21824,0.00014,13.18065]
[1776643475853,47.06,74084.93,0.5,-0.21902,0.00014,13.20679]
[1776643476132,47.06,74084.93,0.5,-0.21902,0.00014,13.20679]
[1776643476163,47.06,74084.93,0.5,-0.21902,0.00014,13.20679]
[1776643476249,47.06,74084.93,0.5,-0.21902,0.00014,13.20679]
[1776643476475,47.06,74084.93,0.5,-0.21902,0.00014,13.20679]
[1776643476630,47.06,74084.93,0.5,-0.21902,0.00014,13.20679]
[1776643476818,47.06,74073.46,0.5,-0.22063,0.00014,13.26048]
[1776643476928,47.06,74073.46,0.5,-0.22063,0.00014,13.26048]
[1776643476964,47.06,74073.46,0.5,-0.22063,0.00014,13.26048]
[1776643477004,47.06,74073.46,0.5,-0.22063,0.00014,13.26048]
[1776643478736,47.06,74064.58,0.5,-0.22188,0.00014,13.30195]
[1776643483770,47.06,74069.21,0.5,-0.22122,0.00014,13.28007]
[1776643486965,47.06,74066.96,0.5,-0.22155,0.00014,13.29079]
[1776643487704,47.06,74066.96,0.5,-0.22155,0.00014,13.29079]
[1776643487783,47.06,74066.96,0.5,-0.22155,0.00014,13.29079]
[1776643487809,47.06,74076.59,0.5,-0.22019,0.00014,13.24587]
[1776643488113,47.06,74076.59,0.5,-0.22019,0.00014,13.24587]
[1776643489818,47.06,74085.88,0.5,-0.21889,0.00014,13.20245]
[1776643491009,47.06,74089.78,0.5,-0.21834,0.00014,13.18426]
[1776643491403,47.06,74089.78,0.5,-0.21834,0.00014,13.18426]
[1776643491464,47.06,74089.78,0.5,-0.21834,0.00014,13.18426]
[1776643491500,47.06,74089.78,0.5,-0.21834,0.00014,13.18426]
[1776643491840,47.06,74091.29,0.5,-0.21813,0.00014,13.1773]
[1776643492034,47.06,74091.29,0.5,-0.21813,0.00014,13.1773]
[1776643492070,47.06,74091.29,0.5,-0.21813,0.00014,13.1773]
[1776643492836,47.06,74091.56,0.5,-0.2181,0.00014,13.17618]
[1776643494144,47.06,74090.31,0.5,-0.21828,0.00014,13.1822]
[1776643494185,47.06,74090.31,0.5,-0.21828,0.00014,13.1822]
[1776643494851,47.06,74088.19,0.5,-0.21858,0.00014,13.19229]
[1776643495858,47.06,74081.84,0.5,-0.21948,0.00014,13.22219]
[1776643500763,47.07,74081.19,0.5,-0.21958,0.00014,13.22557]
[1776643500891,47.07,74079.72,0.5,-0.21979,0.00014,13.23254]
[1776643501111,47.07,74079.72,0.5,-0.21979,0.00014,13.23254]
[1776643501198,47.07,74079.72,0.5,-0.21979,0.00014,13.23254]
[1776643501283,47.07,74073.52,0.5,-0.22066,0.00014,13.26154]
[1776643502405,47.07,74067.3,0.5,-0.22154,0.00014,13.29066]
[1776643503329,47.07,74067.3,0.5,-0.22154,0.00014,13.29066]
[1776643503888,47.07,74067.3,0.5,-0.22154,0.00014,13.29066]
[1776643503970,47.07,74067.48,0.5,-0.22152,0.00014,13.29006]
[1776643504561,47.07,74067.48,0.5,-0.22152,0.00014,13.29006]
[1776643504655,47.07,74067.48,0.5,-0.22152,0.00014,13.29006]
[1776643504778,47.07,74067.48,0.5,-0.22152,0.00014,13.29006]
[1776643504860,47.07,74067.48,0.5,-0.22152,0.00014,13.29006]
[1776643504875,47.07,74060.39,0.5,-0.22253,0.00014,13.32325]
[1776643505328,47.07,74060.39,0.5,-0.22253,0.00014,13.32325]
[1776643505413,47.07,74060.39,0.5,-0.22253,0.00014,13.32325]
[1776643505429,47.07,74087.11,0.5,-0.21876,0.00014,13.19839]
[1776643506604,47.07,74080.04,0.5,-0.21976,0.00014,13.23175]
[1776643508613,47.07,74080.04,0.5,-0.21976,0.00014,13.23175]
[1776643508673,47.07,74072.23,0.5,-0.22086,0.00014,13.26831]
[1776643510125,47.07,74070.81,0.5,-0.22107,0.00014,13.27503]
[1776643510688,47.07,74070.81,0.5,-0.22107,0.00014,13.27503]
[1776643510849,47.07,74070.81,0.5,-0.22107,0.00014,13.27503]
[1776643514587,47.07,74069.94,0.5,-0.2212,0.00014,13.27942]
[1776643515244,47.08,74069.47,0.5,-0.22127,0.00014,13.28169]
[1776643515313,47.08,74067.35,0.5,-0.22157,0.00014,13.29166]
[1776643517116,47.08,74062.37,0.5,-0.22227,0.00014,13.31493]
[1776643517208,47.08,74062.37,0.5,-0.22227,0.00014,13.31493]
[1776643517329,47.08,74062.37,0.5,-0.22227,0.00014,13.31493]
[1776643517622,47.08,74054.75,0.5,-0.22336,0.00014,13.35041]
[1776643518213,47.08,74054.75,0.5,-0.22336,0.00014,13.35041]
[1776643518259,47.08,74054.75,0.5,-0.22336,0.00014,13.35041]
[1776643518563,47.08,74054.75,0.5,-0.22336,0.00014,13.35041]
[1776643518832,47.08,74054.75,0.5,-0.22336,0.00014,13.35041]
[1776643520081,47.08,74062.79,0.5,-0.22222,0.00014,13.31314]
[1776643521782,47.08,74062.79,0.5,-0.22222,0.00014,13.31314]
[1776643521810,47.08,74062.79,0.5,-0.22222,0.00014,13.31314]
[1776643521869,47.08,74064.11,0.5,-0.22204,0.00014,13.30724]
[1776643523300,47.08,74073.63,0.5,-0.2207,0.00014,13.26295]
[1776643526607,47.08,74078.08,0.5,-0.22008,0.00014,13.24231]
[1776643526780,47.08,74078.08,0.5,-0.22008,0.00014,13.24231]
[1776643526813,47.08,74078.31,0.5,-0.22005,0.00014,13.24147]
[1776643527916,47.08,74078.31,0.5,-0.22005,0.00014,13.24147]
[1776643529682,47.08,74077.23,0.5,-0.22021,0.00014,13.24672]
[1776643529745,47.08,74075.63,0.5,-0.22044,0.00014,13.25426]
[1776643533961,47.09,74074.43,0.5,-0.22056,0.00014,13.25473]
[1776643539564,47.09,74078.16,0.5,-0.22004,0.00014,13.23772]
[1776643541209,47.09,74079.62,0.5,-0.21984,0.00014,13.23104]
[1776643541600,47.09,74079.62,0.5,-0.21984,0.00014,13.23104]
[1776643541728,47.09,74079.62,0.5,-0.21984,0.00014,13.23104]
[1776643541851,47.09,74079.62,0.5,-0.21984,0.00014,13.23104]
[1776643541908,47.09,74079.62,0.5,-0.21984,0.00014,13.23104]
[1776643541942,47.09,74080.7,0.5,-0.2197,0.00014,13.22618]
[1776643542739,47.09,74080.7,0.5,-0.2197,0.00014,13.22618]
[1776643542800,47.09,73987.4,0.5,-0.23304,0.00015,13.6569]
[1776643543797,47.09,73987.4,0.5,-0.23304,0.00015,13.6569]
[1776643543839,47.09,73987.4,0.5,-0.23304,0.00015,13.6569]
[1776643543868,47.09,73933.69,0.5,-0.24093,0.00015,13.89903]
[1776643544353,47.09,73933.69,0.5,-0.24093,0.00015,13.89903]
[1776643544388,47.09,73927.48,0.5,-0.24185,0.00015,13.92672]
[1776643545096,47.09,73927.48,0.5,-0.24185,0.00015,13.92672]
[1776643545244,47.09,73927.48,0.5,-0.24185,0.00015,13.92672]
[1776643545554,47.09,73927.48,0.5,-0.24185,0.00015,13.92672]
[1776643545935,47.09,73940.12,0.5,-0.23996,0.00015,13.86986]
[1776643546430,47.09,73940.12,0.5,-0.23996,0.00015,13.86986]
[1776643546511,47.09,73948.69,0.5,-0.2387,0.00015,13.83141]
[1776643547151,47.09,73948.69,0.5,-0.2387,0.00015,13.83141]
[1776643547735,47.09,73965.93,0.5,-0.23616,0.00015,13.75377]
[1776643548377,47.09,73965.93,0.5,-0.23616,0.00015,13.75377]
[1776643548584,47.09,73965.93,0.5,-0.23616,0.00015,13.75377]
[1776643548645,47.09,73965.93,0.5,-0.23616,0.00015,13.75377]
[1776643548684,47.08,73970.78,0.5,-0.23544,0.00015,13.73149]
[1776643550764,47.08,73974.48,0.5,-0.23489,0.00015,13.71437]
[1776643556963,47.08,73974.46,0.5,-0.23487,0.00015,13.71375]
[1776643558100,47.08,73975.92,0.5,-0.23465,0.00015,13.70697]
[1776643558977,47.08,73968.2,0.5,-0.23578,0.00015,13.74185]
[1776643559188,47.08,73968.2,0.5,-0.23578,0.00015,13.74185]
[1776643559250,47.08,73968.2,0.5,-0.23578,0.00015,13.74185]
[1776643559680,47.08,73968.2,0.5,-0.23578,0.00015,13.74185]
[1776643559781,47.07,73966.86,0.5,-0.23597,0.00015,13.74782]
[1776643560675,47.07,73966.86,0.5,-0.23597,0.00015,13.74782]
[1776643560777,47.07,73971.52,0.5,-0.23529,0.00015,13.72662]
[1776643561207,47.07,73971.52,0.5,-0.23529,0.00015,13.72662]
[1776643561227,47.07,73971.52,0.5,-0.23529,0.00015,13.72662]
[1776643561259,47.07,73971.52,0.5,-0.23529,0.00015,13.72662]
[1776643561344,47.07,73971.52,0.5,-0.23529,0.00015,13.72662]
[1776643561707,47.07,73971.52,0.5,-0.23529,0.00015,13.72662]
[1776643562042,47.07,73971.52,0.5,-0.23529,0.00015,13.72662]
[1776643561828,47.07,73998.13,0.5,-0.23141,0.00014,13.60548]
[1776643562467,47.07,73998.13,0.5,-0.23141,0.00014,13.60548]
[1776643562649,47.07,73998.13,0.5,-0.23141,0.00014,13.60548]
[1776643563053,47.07,73998.13,0.5,-0.23141,0.00014,13.60548]
[1776643563227,47.07,73998.13,0.5,-0.23141,0.00014,13.60548]
[1776643563329,47.07,73998.13,0.5,-0.23141,0.00014,13.60548]
[1776643563447,47.07,73998.13,0.5,-0.23141,0.00014,13.60548]
[1776643563517,47.07,73998.13,0.5,-0.23141,0.00014,13.60548]
[1776643564033,47.07,73998.13,0.5,-0.23141,0.00014,13.60548]
[1776643563690,47.07,74019.35,0.5,-0.22834,0.00014,13.50821]
[1776643564994,47.07,74019.35,0.5,-0.22834,0.00014,13.50821]
[1776643565065,47.07,74019.35,0.5,-0.22834,0.00014,13.50821]
[1776643564966,47.07,74084.02,0.5,-0.21914,0.00014,13.20756]
[1776643565111,47.07,74084.02,0.5,-0.21914,0.00014,13.20756]
[1776643565423,47.07,74084.02,0.5,-0.21914,0.00014,13.20756]
[1776643565492,47.07,74084.02,0.5,-0.21914,0.00014,13.20756]
[1776643565597,47.07,74073.79,0.5,-0.22058,0.00014,13.25544]
[1776643566244,47.07,74073.79,0.5,-0.22058,0.00014,13.25544]
[1776643566434,47.07,74073.79,0.5,-0.22058,0.00014,13.25544]
[1776643566640,47.07,74073.79,0.5,-0.22058,0.00014,13.25544]
[1776643566702,47.07,74062.73,0.5,-0.22213,0.00014,13.30675]
[1776643568351,47.07,74062.73,0.5,-0.22213,0.00014,13.30675]
[1776643569040,47.07,74056.3,0.5,-0.22304,0.00014,13.33662]
[1776643569087,47.07,74056.3,0.5,-0.22304,0.00014,13.33662]
[1776643569488,47.07,74056.3,0.5,-0.22304,0.00014,13.33662]
[1776643569638,47.07,74049.91,0.5,-0.22395,0.00014,13.36626]
[1776643570300,47.07,74049.91,0.5,-0.22395,0.00014,13.36626]
[1776643570973,47.07,74052.53,0.5,-0.22358,0.00014,13.35401]
[1776643573916,47.07,74048.09,0.5,-0.2242,0.00014,13.3745]
[1776643574018,47.07,74050.63,0.5,-0.22384,0.00014,13.36269]
[1776643574449,47.07,74050.63,0.5,-0.22384,0.00014,13.36269]
[1776643574949,47.07,74050.63,0.5,-0.22384,0.00014,13.36269]
[1776643575050,47.07,74052.98,0.5,-0.22351,0.00014,13.35178]
[1776643575577,47.07,74052.98,0.5,-0.22351,0.00014,13.35178]
[1776643575699,47.07,74052.98,0.5,-0.22351,0.00014,13.35178]
[1776643575841,47.07,74052.98,0.5,-0.22351,0.00014,13.35178]
[1776643575933,47.07,74054.69,0.5,-0.22326,0.00014,13.34375]
[1776643576881,47.07,74054.69,0.5,-0.22326,0.00014,13.34375]
[1776643577093,47.07,74055.03,0.5,-0.22321,0.00014,13.34209]
[1776643577678,47.07,74055.03,0.5,-0.22321,0.00014,13.34209]
[1776643577890,47.07,74041.74,0.5,-0.2251,0.00014,13.40369]
[1776643578199,47.07,74041.74,0.5,-0.2251,0.00014,13.40369]
[1776643578588,47.07,74030.53,0.5,-0.2267,0.00014,13.45557]
[1776643580591,47.07,74030.53,0.5,-0.22671,0.00014,13.4556]
[1776643580713,47.07,74030.53,0.5,-0.22671,0.00014,13.4556]
[1776643581021,47.07,74030.53,0.5,-0.22671,0.00014,13.4556]
[1776643581066,47.07,74030.28,0.5,-0.22674,0.00014,13.45662]
[1776643581239,47.07,74030.28,0.5,-0.22674,0.00014,13.45662]
[1776643581522,47.07,74030.28,0.5,-0.22674,0.00014,13.45662]
[1776643581835,47.07,73999.6,0.5,-0.23116,0.00014,13.59755]
[1776643582652,47.07,73999.6,0.5,-0.23116,0.00014,13.59755]
[1776643583031,47.07,73999.6,0.5,-0.23116,0.00014,13.59755]
[1776643582800,47.07,73998.43,0.5,-0.23133,0.00014,13.60289]
[1776643583683,47.07,73998.43,0.5,-0.23133,0.00014,13.60289]
[1776643583970,47.07,73998.43,0.5,-0.23133,0.00014,13.60289]
[1776643584010,47.06,73999.83,0.5,-0.23112,0.00014,13.59634]
[1776643584268,47.06,73999.83,0.5,-0.23112,0.00014,13.59634]
[1776643584416,47.06,73999.83,0.5,-0.23112,0.00014,13.59634]
[1776643584579,47.06,73999.83,0.5,-0.23111,0.00014,13.59618]
[1776643585687,47.06,73999.83,0.5,-0.23111,0.00014,13.59618]
[1776643585707,47.06,74014.69,0.5,-0.22896,0.00014,13.52788]
[1776643586346,47.06,74014.69,0.5,-0.22896,0.00014,13.52788]
[1776643586734,47.06,74014.69,0.5,-0.22896,0.00014,13.52788]
[1776643586792,47.06,74014.69,0.5,-0.22896,0.00014,13.52788]
[1776643586866,47.06,74014.69,0.5,-0.22896,0.00014,13.52788]
[1776643586968,47.06,74020.0,0.5,-0.22819,0.00014,13.50332]
[1776643588364,47.06,74020.0,0.5,-0.22819,0.00014,13.50319]
[1776643588421,47.06,74020.0,0.5,-0.22819,0.00014,13.50319]
[1776643588615,47.06,74037.95,0.5,-0.22561,0.00014,13.42018]
[1776643590684,47.06,74036.25,0.5,-0.22585,0.00014,13.42797]
[1776643591156,47.06,74035.49,0.5,-0.22596,0.00014,13.4314]
[1776643591632,47.06,74035.49,0.5,-0.2259,0.00014,13.42589]
[1776643592789,47.06,74035.49,0.5,-0.2259,0.00014,13.42589]
[1776643592867,47.06,74035.49,0.5,-0.2259,0.00014,13.42589]
[1776643592891,47.06,74035.65,0.5,-0.22587,0.00014,13.42507]
[1776643593392,47.06,74035.65,0.5,-0.22587,0.00014,13.42507]
[1776643593646,47.06,74035.65,0.5,-0.22587,0.00014,13.42498]
[1776643594125,47.06,74035.65,0.5,-0.22587,0.00014,13.42498]
[1776643594869,47.06,74035.65,0.5,-0.22587,0.00014,13.42498]
[1776643596938,47.06,74038.77,0.5,-0.22542,0.00014,13.4104]
[1776643597001,47.06,74038.77,0.5,-0.22542,0.00014,13.4104]
[1776643601673,47.05,74041.89,0.5,-0.22496,0.00014,13.39554]
[1776643601755,47.05,74041.89,0.5,-0.22496,0.00014,13.39554]
[1776643601886,47.05,74041.89,0.5,-0.22496,0.00014,13.39554]
[1776643602072,47.05,74041.89,0.5,-0.22496,0.00014,13.39554]
[1776643602105,47.05,74041.89,0.5,-0.22496,0.00014,13.39554]
[1776643602373,47.05,74042.74,0.5,-0.22484,0.00014,13.39155]
[1776643602398,47.05,74042.74,0.5,-0.22484,0.00014,13.39155]
[1776643602996,47.05,74071.86,0.5,-0.22071,0.00014,13.25593]
[1776643605028,47.05,74063.76,0.5,-0.22184,0.00014,13.2934]
[1776643605350,47.05,74063.76,0.5,-0.22184,0.00014,13.2934]
[1776643605365,47.05,74063.76,0.5,-0.22184,0.00014,13.2934]
[1776643606378,47.05,74063.76,0.5,-0.22184,0.00014,13.29328]
[1776643606736,47.05,74062.7,0.5,-0.22198,0.00014,13.29809]
[1776643611770,47.04,74059.02,0.5,-0.22248,0.00014,13.31454]
[1776643615416,47.04,74060.02,0.5,-0.22233,0.00014,13.30949]
[1776643615879,47.04,74060.02,0.5,-0.22233,0.00014,13.30949]
[1776643615904,47.04,74066.17,0.5,-0.22146,0.00014,13.28072]
[1776643618819,47.04,74077.93,0.5,-0.21979,0.00014,13.22527]
[1776643621393,47.04,74075.61,0.5,-0.2201,0.00014,13.23588]
[1776643621915,47.04,74069.12,0.5,-0.22102,0.00014,13.2661]
[1776643622420,47.04,74069.12,0.5,-0.22102,0.00014,13.2661]
[1776643623107,47.03,74059.42,0.5,-0.22239,0.00014,13.31126]
[1776643623399,47.03,74059.42,0.5,-0.22239,0.00014,13.31126]
[1776643624059,47.03,74059.42,0.5,-0.22239,0.00014,13.31126]
[1776643625067,47.03,74057.13,0.5,-0.22271,0.00014,13.3219]
[1776643627934,47.03,74056.48,0.5,-0.2228,0.00014,13.3247]
[1776643627988,47.03,74052.52,0.5,-0.22336,0.00014,13.34306]
[1776643629076,47.03,74037.43,0.5,-0.2255,0.00014,13.41301]
[1776643629308,47.03,74037.43,0.5,-0.2255,0.00014,13.41301]
[1776643629394,47.03,74037.43,0.5,-0.2255,0.00014,13.41301]
[1776643629493,47.03,74037.43,0.5,-0.2255,0.00014,13.41301]
[1776643629746,47.03,74037.43,0.5,-0.2255,0.00014,13.41301]
[1776643629951,47.03,74018.81,0.5,-0.22817,0.00014,13.49894]
[1776643630729,47.03,74018.81,0.5,-0.22817,0.00014,13.49894]
[1776643631067,47.03,74018.81,0.5,-0.22817,0.00014,13.49894]
[1776643631124,47.03,74026.19,0.5,-0.22711,0.00014,13.46492]
[1776643631177,47.03,74026.19,0.5,-0.22711,0.00014,13.46492]
[1776643631428,47.03,74026.19,0.5,-0.22711,0.00014,13.46492]
[1776643631476,47.03,74026.19,0.5,-0.22711,0.00014,13.46492]
[1776643631911,47.03,74026.19,0.5,-0.22711,0.00014,13.46482]
[1776643632919,47.03,74032.72,0.5,-0.22617,0.00014,13.43459]
[1776643634473,47.03,74034.94,0.5,-0.22585,0.00014,13.4243]
[1776643634587,47.03,74034.94,0.5,-0.22585,0.00014,13.4243]
[1776643634931,47.03,74035.12,0.5,-0.22583,0.00014,13.42346]
[1776643636519,47.03,74034.76,0.5,-0.22588,0.00014,13.42512]
[1776643638930,47.03,74034.65,0.5,-0.22589,0.00014,13.4256]
[1776643639052,47.03,74034.65,0.5,-0.22589,0.00014,13.4256]
[1776643639126,47.03,74040.66,0.5,-0.22503,0.00014,13.39775]
[1776643639526,47.03,74040.66,0.5,-0.22503,0.00014,13.39775]
[1776643639826,47.03,74040.66,0.5,-0.22503,0.00014,13.39775]
[1776643639967,47.03,74041.11,0.5,-0.22497,0.00014,13.3956]
[1776643640836,47.03,74041.11,0.5,-0.22497,0.00014,13.3956]
[1776643640851,47.03,74041.11,0.5,-0.22497,0.00014,13.3956]
[1776643640973,47.03,74054.52,0.5,-0.22305,0.00014,13.33317]
[1776643643666,47.03,74056.22,0.5,-0.22281,0.00014,13.32515]
[1776643644956,47.03,74056.46,0.5,-0.22277,0.00014,13.32398]
[1776643645129,47.03,74056.46,0.5,-0.22277,0.00014,13.32398]
[1776643645147,47.03,74053.52,0.5,-0.22319,0.00014,13.33762]
[1776643647016,47.03,74040.02,0.5,-0.22511,0.00014,13.4003]
[1776643647868,47.03,74040.02,0.5,-0.22511,0.00014,13.4003]
[1776643649176,47.03,74033.04,0.5,-0.2261,0.00014,13.43231]
[1776643649178,47.03,74033.04,0.5,-0.2261,0.00014,13.43231]
[1776643649758,47.03,74033.04,0.5,-0.2261,0.00014,13.43231]
[1776643650038,47.02,74033.42,0.5,-0.22604,0.00014,13.43038]
[1776643655071,47.02,74033.33,0.5,-0.22597,0.00014,13.42453]
[1776643657346,47.02,74033.3,0.5,-0.22597,0.00014,13.42433]
[1776643657718,47.02,74033.3,0.5,-0.22597,0.00014,13.42433]
[1776643657756,47.02,74033.3,0.5,-0.22597,0.00014,13.42433]
[1776643657777,47.02,74033.3,0.5,-0.22597,0.00014,13.42433]
[1776643657881,47.02,74033.3,0.5,-0.22597,0.00014,13.42433]
[1776643658094,47.02,74033.41,0.5,-0.22595,0.00014,13.42365]
[1776643658199,47.02,74033.41,0.5,-0.22595,0.00014,13.42365]
[1776643658631,47.02,74033.41,0.5,-0.22595,0.00014,13.42365]
[1776643659102,47.01,74026.56,0.5,-0.22692,0.00014,13.45515]
[1776643659741,47.01,74026.56,0.5,-0.22692,0.00014,13.45515]
[1776643659940,47.01,74026.56,0.5,-0.22692,0.00014,13.45515]
[1776643660116,47.01,74016.99,0.5,-0.2283,0.00014,13.49922]
[1776643660913,47.01,74016.99,0.5,-0.2283,0.00014,13.49922]
[1776643662424,47.01,74009.11,0.5,-0.22943,0.00014,13.53523]
[1776643662819,47.01,74009.11,0.5,-0.22943,0.00014,13.53523]
[1776643664721,47.01,74009.06,0.5,-0.22942,0.00014,13.53513]
[1776643664814,47.01,74009.06,0.5,-0.22942,0.00014,13.53513]
[1776643665153,47.01,74008.78,0.5,-0.22946,0.00014,13.53627]
[1776643666006,47.01,74008.78,0.5,-0.22946,0.00014,13.53627]
[1776643666161,47.01,74002.11,0.5,-0.23042,0.00014,13.56675]
[1776643666466,47.01,74002.11,0.5,-0.23042,0.00014,13.56675]
[1776643666476,47.01,74002.11,0.5,-0.23042,0.00014,13.56675]
[1776643666731,47.01,74002.11,0.5,-0.23042,0.00014,13.56675]
[1776643667167,47.01,73998.72,0.5,-0.23091,0.00015,13.58212]
[1776643668173,47.01,73989.2,0.5,-0.23229,0.00015,13.62548]
[1776643673211,47.0,73986.42,0.5,-0.23266,0.00015,13.63706]
[1776643674052,47.0,73986.42,0.5,-0.23266,0.00015,13.63706]
[1776643674179,47.0,73986.42,0.5,-0.23266,0.00015,13.63706]
[1776643674215,47.0,73987.19,0.5,-0.23254,0.00015,13.63332]
[1776643674562,47.0,73987.19,0.5,-0.23254,0.00015,13.63332]
[1776643675224,47.0,73995.86,0.5,-0.23127,0.00015,13.5935]
[1776643679251,46.99,74002.21,0.5,-0.23033,0.00014,13.56385]
[1776643681039,46.99,73998.46,0.5,-0.23087,0.00015,13.58094]
[1776643681271,46.99,73998.25,0.5,-0.2309,0.00015,13.58179]
[1776643681301,46.99,73998.25,0.5,-0.2309,0.00015,13.58179]
[1776643682273,46.99,74005.11,0.5,-0.2299,0.00014,13.55021]
[1776643682357,46.99,74005.11,0.5,-0.2299,0.00014,13.55021]
[1776643682468,46.99,74005.11,0.5,-0.2299,0.00014,13.55021]
[1776643683279,46.99,74015.93,0.5,-0.22834,0.00014,13.50032]
[1776643683799,46.99,74015.93,0.5,-0.22834,0.00014,13.50032]
[1776643683899,46.99,74027.78,0.5,-0.22663,0.00014,13.44556]
[1776643685452,46.99,74029.55,0.5,-0.22637,0.00014,13.4373]
[1776643685460,46.99,74029.55,0.5,-0.22637,0.00014,13.4373]
[1776643686131,46.99,74029.55,0.5,-0.22637,0.00014,13.4373]
[1776643686392,46.99,74030.07,0.5,-0.2263,0.00014,13.43484]
[1776643686413,46.99,74015.37,0.5,-0.22841,0.00014,13.50272]
[1776643688233,46.99,74009.0,0.5,-0.22933,0.00014,13.53192]
[1776643690232,46.99,74009.52,0.5,-0.22925,0.00014,13.52943]
[1776643690463,46.99,74009.52,0.5,-0.22925,0.00014,13.52943]
[1776643690516,46.99,74009.52,0.5,-0.22925,0.00014,13.52943]
[1776643690752,46.99,74012.25,0.5,-0.22885,0.00014,13.5167]
[1776643691740,46.99,74012.25,0.5,-0.22885,0.00014,13.5167]
[1776643691841,46.99,74022.88,0.5,-0.22732,0.00014,13.4676]
[1776643692948,46.99,74022.88,0.5,-0.22732,0.00014,13.4676]
[1776643693480,46.98,74023.95,0.5,-0.22716,0.00014,13.46254]
[1776643694041,46.98,74023.95,0.5,-0.22716,0.00014,13.46254]
[1776643694072,46.98,74031.09,0.5,-0.22613,0.00014,13.42941]
[1776643694647,46.98,74031.09,0.5,-0.22613,0.00014,13.42941]
[1776643694716,46.98,74024.33,0.5,-0.2271,0.00014,13.46061]
[1776643696194,46.98,74024.33,0.5,-0.2271,0.00014,13.46061]
[1776643696529,46.98,74024.06,0.5,-0.22713,0.00014,13.46175]
[1776643696615,46.98,74024.06,0.5,-0.22713,0.00014,13.46175]
[1776643696770,46.98,74024.06,0.5,-0.22713,0.00014,13.46175]
[1776643697134,46.98,74023.63,0.5,-0.22719,0.00014,13.46364]
[1776643697435,46.98,74023.63,0.5,-0.22719,0.00014,13.46364]
[1776643700600,46.98,74017.37,0.5,-0.22809,0.00014,13.49234]
[1776643701100,46.98,74017.37,0.5,-0.22809,0.00014,13.49234]
[1776643701170,46.98,74021.17,0.5,-0.22754,0.00014,13.47477]
[1776643701356,46.98,74021.17,0.5,-0.22754,0.00014,13.47477]
[1776643701363,46.98,74021.17,0.5,-0.22754,0.00014,13.47477]
[1776643701421,46.98,74028.3,0.5,-0.22652,0.00014,13.44181]
[1776643704035,46.98,74028.3,0.5,-0.22651,0.00014,13.44179]
[1776643704135,46.98,74030.01,0.5,-0.22627,0.00014,13.43381]
[1776643707664,46.98,74023.39,0.5,-0.22721,0.00014,13.46412]
[1776643713040,46.98,74025.24,0.5,-0.22688,0.00014,13.44989]
[1776643714922,46.97,74033.61,0.5,-0.22567,0.00014,13.41084]
[1776643715575,46.97,74033.61,0.5,-0.22567,0.00014,13.41084]
[1776643717108,46.97,74033.64,0.5,-0.22566,0.00014,13.41061]
[1776643718683,46.97,74036.8,0.5,-0.2252,0.00014,13.39575]
[1776643718700,46.97,74036.8,0.5,-0.2252,0.00014,13.39565]
[1776643723448,46.97,74038.33,0.5,-0.22497,0.00014,13.38826]
[1776643723564,46.97,74039.89,0.5,-0.22475,0.00014,13.38089]
[1776643725744,46.97,74040.38,0.5,-0.22467,0.00014,13.37857]
[1776643725750,46.97,74040.38,0.5,-0.22467,0.00014,13.37857]
[1776643725791,46.97,74042.03,0.5,-0.22444,0.00014,13.37086]
[1776643728143,46.97,74050.38,0.5,-0.22325,0.00014,13.33197]
[1776643728519,46.97,74050.38,0.5,-0.22325,0.00014,13.33197]
[1776643729477,46.97,74047.86,0.5,-0.22361,0.00014,13.34372]
[1776643730136,46.97,74047.86,0.5,-0.22361,0.00014,13.34372]
[1776643730317,46.97,74047.86,0.5,-0.22361,0.00014,13.34372]
[1776643730236,46.97,74052.76,0.5,-0.22291,0.00014,13.32087]
[1776643730993,46.97,74052.76,0.5,-0.22291,0.00014,13.32087]
[1776643731005,46.97,74052.76,0.5,-0.22291,0.00014,13.32087]
[1776643731034,46.97,74052.76,0.5,-0.22291,0.00014,13.32087]
[1776643731082,46.97,74053.42,0.5,-0.22281,0.00014,13.31772]
[1776643732346,46.97,74053.57,0.5,-0.22279,0.00014,13.31698]
[1776643733158,46.97,74053.57,0.5,-0.22279,0.00014,13.31698]
[1776643735368,46.97,74047.48,0.5,-0.22365,0.00014,13.34517]
[1776643735434,46.97,74047.48,0.5,-0.22365,0.00014,13.34517]
[1776643735491,46.97,74047.48,0.5,-0.22365,0.00014,13.34517]
[1776643735512,46.97,74047.48,0.5,-0.22365,0.00014,13.34517]
[1776643735522,46.97,74047.48,0.5,-0.22365,0.00014,13.34517]
[1776643735814,46.97,74047.48,0.5,-0.22365,0.00014,13.34517]
[1776643735859,46.97,74044.89,0.5,-0.22402,0.00014,13.35715]
[1776643736567,46.97,74044.89,0.5,-0.22402,0.00014,13.35715]
[1776643736776,46.97,74040.64,0.5,-0.22462,0.00014,13.37682]
[1776643737401,46.97,74040.64,0.5,-0.22462,0.00014,13.37682]
[1776643738921,46.97,74036.55,0.5,-0.2252,0.00014,13.39575]
[1776643739305,46.97,74036.55,0.5,-0.2252,0.00014,13.39575]
[1776643738999,46.96,74034.2,0.5,-0.22554,0.00014,13.40658]
[1776643739677,46.96,74034.2,0.5,-0.22554,0.00014,13.40649]
[1776643740425,46.96,74034.2,0.5,-0.22554,0.00014,13.40649]
[1776643741308,46.96,74034.2,0.5,-0.22554,0.00014,13.40649]
[1776643740836,46.96,74025.33,0.5,-0.22681,0.00014,13.44749]
[1776643741376,46.96,74025.33,0.5,-0.22681,0.00014,13.44749]
[1776643741421,46.96,74025.33,0.5,-0.22681,0.00014,13.44749]
[1776643741952,46.96,74025.33,0.5,-0.22681,0.00014,13.44749]
[1776643742278,46.96,74025.33,0.5,-0.22681,0.00014,13.44749]
[1776643742041,46.96,74023.34,0.5,-0.22709,0.00014,13.45657]
[1776643743367,46.96,74023.34,0.5,-0.22708,0.00014,13.45644]
[1776643743442,46.96,74023.34,0.5,-0.22708,0.00014,13.45644]
[1776643743702,46.96,74026.48,0.5,-0.22663,0.00014,13.4418]
[1776643745403,46.96,74026.27,0.5,-0.22666,0.00014,13.44266]
[1776643745938,46.96,74026.27,0.5,-0.22666,0.00014,13.44266]
[1776643746338,46.96,74033.83,0.5,-0.22557,0.00014,13.40754]
[1776643746991,46.96,74042.29,0.5,-0.22436,0.00014,13.36819]
[1776643747564,46.96,74042.29,0.5,-0.22436,0.00014,13.36819]
[1776643747763,46.96,74042.29,0.5,-0.22436,0.00014,13.36819]
[1776643747836,46.96,74043.18,0.5,-0.22423,0.00014,13.364]
[1776643750582,46.96,74044.23,0.5,-0.22407,0.00014,13.35889]
[1776643751543,46.96,74044.23,0.5,-0.22407,0.00014,13.35878]
[1776643752114,46.96,74044.23,0.5,-0.22407,0.00014,13.35878]
[1776643752185,46.96,74044.23,0.5,-0.22407,0.00014,13.35878]
[1776643753448,46.96,74043.91,0.5,-0.22411,0.00014,13.36013]
[1776643757091,46.96,74038.96,0.5,-0.22481,0.00014,13.383]
[1776643759191,46.95,74060.87,0.5,-0.22169,0.00014,13.28069]
[1776643760515,46.95,74063.6,0.5,-0.2213,0.00014,13.26786]
[1776643761718,46.95,74063.6,0.5,-0.2213,0.00014,13.2678]
[1776643761830,46.95,74064.85,0.5,-0.22112,0.00014,13.26191]
[1776643764607,46.95,74064.49,0.5,-0.22117,0.00014,13.26353]
[1776643764900,46.95,74064.49,0.5,-0.22117,0.00014,13.26353]
[1776643764924,46.95,74064.04,0.5,-0.22123,0.00014,13.2656]
[1776643765869,46.95,74064.04,0.5,-0.22123,0.00014,13.2656]
[1776643765925,46.95,74064.04,0.5,-0.22123,0.00014,13.2656]
[1776643768048,46.95,74064.64,0.5,-0.22114,0.00014,13.26272]
[1776643768102,46.95,74061.59,0.5,-0.22158,0.00014,13.27698]
[1776643769426,46.95,74060.67,0.5,-0.2217,0.00014,13.28125]
[1776643769886,46.95,74060.67,0.5,-0.2217,0.00014,13.28121]
[1776643774612,46.95,74054.1,0.5,-0.22258,0.00014,13.30631]
[1776643775332,46.95,74062.89,0.5,-0.22133,0.00014,13.26518]
[1776643781078,46.95,74061.76,0.5,-0.22148,0.00014,13.27027]
[1776643781306,46.95,74059.18,0.5,-0.22184,0.00014,13.28224]
[1776643783061,46.95,74059.18,0.5,-0.22184,0.00014,13.28215]
[1776643783117,46.95,74059.18,0.5,-0.22184,0.00014,13.28215]
[1776643783173,46.95,74059.18,0.5,-0.22184,0.00014,13.28215]
[1776643783372,46.95,74059.18,0.5,-0.22184,0.00014,13.28215]
[1776643783244,46.95,74051.26,0.5,-0.22297,0.00014,13.3192]
[1776643783696,46.95,74051.26,0.5,-0.22297,0.00014,13.3192]
[1776643784018,46.95,74051.26,0.5,-0.22297,0.00014,13.3192]
[1776643784135,46.95,74051.26,0.5,-0.22297,0.00014,13.3192]
[1776643784296,46.95,74051.26,0.5,-0.22297,0.00014,13.3192]
[1776643784301,46.95,74051.26,0.5,-0.22297,0.00014,13.3192]
[1776643784313,46.95,74090.3,0.5,-0.21745,0.00014,13.13612]
[1776643784542,46.95,74090.3,0.5,-0.21745,0.00014,13.13612]
[1776643785072,46.95,74088.34,0.5,-0.21773,0.00014,13.14543]
[1776643785684,46.95,74088.34,0.5,-0.21773,0.00014,13.14543]
[1776643786212,46.95,74088.34,0.5,-0.21773,0.00014,13.14543]
[1776643786286,46.95,74088.34,0.5,-0.21773,0.00014,13.14543]
[1776643786307,46.95,74084.78,0.5,-0.21823,0.00014,13.1623]
[1776643787158,46.95,74084.78,0.5,-0.21823,0.00014,13.1623]
[1776643787257,46.95,74084.78,0.5,-0.21823,0.00014,13.1623]
[1776643787276,46.95,74084.12,0.5,-0.21833,0.00014,13.16543]
[1776643788128,46.95,74084.12,0.5,-0.21833,0.00014,13.16543]
[1776643788809,46.95,74084.47,0.5,-0.21827,0.00014,13.16361]
[1776643788884,46.95,74084.47,0.5,-0.21827,0.00014,13.16361]
[1776643789086,46.95,74084.47,0.5,-0.21827,0.00014,13.16351]
[1776643790099,46.95,74076.98,0.5,-0.21932,0.00014,13.19873]
[1776643792169,46.95,74073.22,0.5,-0.21985,0.00014,13.21619]
[1776643792247,46.95,74073.22,0.5,-0.21985,0.00014,13.21619]
[1776643792346,46.95,74071.94,0.5,-0.22003,0.00014,13.22222]
[1776643796930,46.95,74066.98,0.5,-0.22073,0.00014,13.24547]
[1776643797144,46.95,74066.62,0.5,-0.22078,0.00014,13.247]
[1776643800678,46.94,74063.81,0.5,-0.22116,0.00014,13.25967]
[1776643800816,46.94,74063.81,0.5,-0.22116,0.00014,13.25967]
[1776643800961,46.94,74063.81,0.5,-0.22116,0.00014,13.25967]
[1776643801017,46.94,74063.81,0.5,-0.22116,0.00014,13.25967]
[1776643801176,46.94,74063.81,0.5,-0.22116,0.00014,13.25967]
[1776643801318,46.94,74053.96,0.5,-0.22256,0.00014,13.30565]
[1776643801992,46.94,74053.96,0.5,-0.22256,0.00014,13.30565]
[1776643802282,46.94,74047.54,0.5,-0.22347,0.00014,13.33556]
[1776643803599,46.94,74047.54,0.5,-0.22347,0.00014,13.33549]
[1776643804194,46.94,74046.96,0.5,-0.22355,0.00014,13.33811]
[1776643804632,46.94,74046.96,0.5,-0.22355,0.00014,13.33811]
[1776643805212,46.94,74046.96,0.5,-0.22355,0.00014,13.33811]
[1776643805255,46.94,74046.96,0.5,-0.22355,0.00014,13.33811]
[1776643805284,46.94,74046.96,0.5,-0.22355,0.00014,13.33811]
[1776643805343,46.94,74046.96,0.5,-0.22355,0.00014,13.33811]
[1776643805301,46.94,74049.73,0.5,-0.22315,0.00014,13.32512]
[1776643805812,46.94,74049.73,0.5,-0.22315,0.00014,13.32512]
[1776643806207,46.94,74049.73,0.5,-0.22315,0.00014,13.32503]
[1776643807236,46.94,74062.43,0.5,-0.22134,0.00014,13.26567]
[1776643808718,46.94,74062.43,0.5,-0.22134,0.00014,13.26559]
[1776643809844,46.94,74063.74,0.5,-0.22115,0.00014,13.25938]
[1776643810233,46.94,74067.67,0.5,-0.22059,0.00014,13.24092]
[1776643812213,46.94,74068.52,0.5,-0.22047,0.00014,13.23689]
[1776643812258,46.94,74068.47,0.5,-0.22048,0.00014,13.23713]
[1776643812795,46.94,74068.47,0.5,-0.22048,0.00014,13.23713]
[1776643813328,46.94,74068.47,0.5,-0.22048,0.00014,13.23713]
[1776643813424,46.94,74059.02,0.5,-0.22182,0.00014,13.28133]
[1776643815271,46.94,74051.52,0.5,-0.22288,0.00014,13.31632]
[1776643817140,46.94,74051.52,0.5,-0.22288,0.00014,13.31632]
[1776643818395,46.94,74066.47,0.5,-0.22076,0.00014,13.24628]
[1776643823458,46.94,74066.41,0.5,-0.22076,0.00014,13.24635]
[1776643826393,46.93,74063.84,0.5,-0.22112,0.00014,13.25827]
[1776643826409,46.93,74053.34,0.5,-0.22261,0.00014,13.3073]
[1776643826567,46.93,74053.34,0.5,-0.22261,0.00014,13.3073]
[1776643827356,46.93,74053.34,0.5,-0.22261,0.00014,13.30724]
[1776643828363,46.93,74044.95,0.5,-0.2238,0.00014,13.34633]
[1776643829149,46.93,74044.95,0.5,-0.2238,0.00014,13.34633]
[1776643829194,46.93,74044.95,0.5,-0.2238,0.00014,13.34633]
[1776643830281,46.93,74044.18,0.5,-0.22391,0.00014,13.34983]
[1776643830382,46.93,74050.67,0.5,-0.22298,0.00014,13.31949]
[1776643832391,46.93,74060.09,0.5,-0.22158,0.00014,13.26995]
[1776643837282,46.93,74061.32,0.5,-0.2214,0.00014,13.26389]
[1776643838256,46.93,74061.03,0.5,-0.22144,0.00014,13.26518]
[1776643838516,46.93,74060.28,0.5,-0.22154,0.00014,13.26862]
[1776643839446,46.93,74052.47,0.5,-0.22265,0.00014,13.30505]
[1776643840448,46.93,74044.98,0.5,-0.22372,0.00014,13.33996]
[1776643840816,46.93,74044.98,0.5,-0.22372,0.00014,13.33996]
[1776643840921,46.93,74044.98,0.5,-0.22372,0.00014,13.33996]
[1776643841454,46.93,74044.6,0.5,-0.22377,0.00014,13.34166]
[1776643846489,46.93,74041.45,0.5,-0.22421,0.00014,13.35612]
[1776643851524,46.92,74043.06,0.5,-0.22397,0.00014,13.34827]
[1776643856888,46.92,74045.51,0.5,-0.22362,0.00014,13.33669]
[1776643856905,46.92,74045.51,0.5,-0.22362,0.00014,13.33669]
[1776643856913,46.92,74045.51,0.5,-0.22362,0.00014,13.33669]
[1776643856924,46.92,74045.11,0.5,-0.22367,0.00014,13.3385]
[1776643860722,46.92,74047.26,0.5,-0.22336,0.00014,13.32842]
[1776643860746,46.92,74047.26,0.5,-0.22336,0.00014,13.32842]
[1776643860810,46.92,74047.26,0.5,-0.22336,0.00014,13.32842]
[1776643860883,46.92,74047.26,0.5,-0.22336,0.00014,13.32842]
[1776643860984,46.92,74047.47,0.5,-0.22333,0.00014,13.32742]
[1776643863501,46.92,74048.5,0.5,-0.22319,0.00014,13.32261]
[1776643863766,46.92,74048.5,0.5,-0.22319,0.00014,13.32261]
[1776643864227,46.92,74048.5,0.5,-0.22319,0.00014,13.32261]
[1776643864294,46.92,74054.34,0.5,-0.22236,0.00014,13.29538]
[1776643866436,46.92,74064.22,0.5,-0.22095,0.00014,13.24919]
[1776643867271,46.92,74064.22,0.5,-0.22095,0.00014,13.24919]
[1776643867404,46.92,74064.22,0.5,-0.22095,0.00014,13.24919]
[1776643868796,46.92,74068.07,0.5,-0.22041,0.00014,13.23117]
[1776643869068,46.92,74068.07,0.5,-0.22041,0.00014,13.23117]
[1776643869119,46.92,74068.07,0.5,-0.22041,0.00014,13.23117]
[1776643869169,46.92,74070.93,0.5,-0.22,0.00014,13.21771]
[1776643872675,46.92,74080.06,0.5,-0.21871,0.00014,13.1747]
[1776643873748,46.92,74080.06,0.5,-0.21871,0.00014,13.1747]
[1776643873758,46.92,74080.06,0.5,-0.21871,0.00014,13.1747]
[1776643873786,46.92,74079.44,0.5,-0.2188,0.00014,13.17764]
[1776643879410,46.92,74071.82,0.5,-0.21987,0.00014,13.21339]
[1776643880295,46.92,74071.82,0.5,-0.21987,0.00014,13.21339]
[1776643880315,46.92,74071.36,0.5,-0.21994,0.00014,13.21549]
[1776643880701,46.92,74071.36,0.5,-0.21994,0.00014,13.21549]
[1776643880786,46.92,74071.36,0.5,-0.21994,0.00014,13.21549]
[1776643880916,46.92,74071.36,0.5,-0.21994,0.00014,13.21549]
[1776643881187,46.92,74071.36,0.5,-0.21994,0.00014,13.21549]
[1776643881482,46.92,74071.36,0.5,-0.21994,0.00014,13.21549]
[1776643882492,46.92,74072.6,0.5,-0.21976,0.00014,13.20964]
[1776643883415,46.92,74072.6,0.5,-0.21976,0.00014,13.20964]
[1776643883985,46.92,74073.44,0.5,-0.21964,0.00014,13.20571]
[1776643884015,46.92,74073.44,0.5,-0.21964,0.00014,13.20571]
[1776643884525,46.92,74072.04,0.5,-0.21984,0.00014,13.21227]
[1776643885029,46.92,74072.04,0.5,-0.21984,0.00014,13.21227]
[1776643886211,46.92,74066.99,0.5,-0.22056,0.00014,13.23599]
[1776643890548,46.92,74065.38,0.5,-0.22078,0.00014,13.24355]
[1776643890602,46.92,74065.38,0.5,-0.22078,0.00014,13.24355]
[1776643890804,46.92,74065.38,0.5,-0.22078,0.00014,13.24355]
[1776643892919,46.92,74073.09,0.5,-0.21964,0.00014,13.20192]
[1776643895396,46.92,74073.09,0.5,-0.21964,0.00014,13.20193]
[1776643895440,46.92,74074.69,0.5,-0.21941,0.00014,13.19444]
[1776643897125,46.92,74074.69,0.5,-0.21941,0.00014,13.19444]
[1776643897209,46.92,74074.69,0.5,-0.21941,0.00014,13.19444]
[1776643897264,46.92,74079.39,0.5,-0.21875,0.00014,13.17238]
[1776643898391,46.92,74079.39,0.5,-0.21875,0.00014,13.17238]
[1776643898490,46.92,74088.03,0.5,-0.21753,0.00014,13.13173]
[1776643900617,46.92,74088.82,0.5,-0.21743,0.00014,13.12821]
[1776643901633,46.92,74089.45,0.5,-0.21734,0.00014,13.12535]
[1776643901880,46.93,74089.6,0.5,-0.21733,0.00014,13.12475]
[1776643904559,46.93,74088.75,0.5,-0.21745,0.00014,13.12897]
[1776643904599,46.93,74088.75,0.5,-0.21745,0.00014,13.12897]
[1776643904900,46.93,74090.94,0.5,-0.21715,0.00014,13.11876]
[1776643906578,46.93,74090.31,0.5,-0.21724,0.00014,13.12184]
[1776643906914,46.93,74092.33,0.5,-0.21696,0.00014,13.11243]
[1776643907608,46.93,74092.33,0.5,-0.21696,0.00014,13.11243]
[1776643907997,46.93,74092.33,0.5,-0.21696,0.00014,13.11243]
[1776643908122,46.93,74101.63,0.5,-0.21566,0.00014,13.0686]
[1776643908841,46.93,74101.63,0.5,-0.21566,0.00014,13.0686]
[1776643911411,46.93,74109.42,0.5,-0.21457,0.00014,13.03168]
[1776643913581,46.93,74108.73,0.5,-0.21468,0.00014,13.03512]
[1776643919167,46.93,74113.27,0.5,-0.21405,0.00014,13.01385]
[1776643920259,46.93,74114.64,0.5,-0.21386,0.00014,13.00738]
[1776643920903,46.93,74113.65,0.5,-0.214,0.00014,13.01212]
[1776643920978,46.93,74113.65,0.5,-0.214,0.00014,13.01212]
[1776643921011,46.93,74113.43,0.5,-0.21403,0.00014,13.0132]
[1776643922980,46.93,74110.79,0.5,-0.2144,0.00014,13.02576]
[1776643923539,46.93,74102.87,0.5,-0.2155,0.00014,13.0633]
[1776643924113,46.93,74102.87,0.5,-0.2155,0.00014,13.0633]
[1776643924943,46.93,74099.04,0.5,-0.21604,0.00014,13.08141]
[1776643924991,46.93,74099.04,0.5,-0.21604,0.00014,13.08141]
[1776643925413,46.93,74098.9,0.5,-0.21606,0.00014,13.08205]
[1776643929570,46.93,74096.7,0.5,-0.21636,0.00014,13.0923]
[1776643930485,46.93,74096.7,0.5,-0.21636,0.00014,13.0923]
[1776643930501,46.93,74096.7,0.5,-0.21636,0.00014,13.0923]
[1776643930077,46.93,74096.34,0.5,-0.21641,0.00014,13.09396]
[1776643931503,46.93,74096.34,0.5,-0.21641,0.00014,13.09396]
[1776643931082,46.93,74096.63,0.5,-0.21637,0.00014,13.09255]
[1776643931710,46.93,74096.63,0.5,-0.21637,0.00014,13.09255]
[1776643932311,46.93,74097.4,0.5,-0.21626,0.00014,13.08887]
[1776643933025,46.93,74097.4,0.5,-0.21626,0.00014,13.08887]
[1776643935045,46.93,74097.4,0.5,-0.21626,0.00014,13.08881]
[1776643935160,46.93,74097.4,0.5,-0.21626,0.00014,13.08881]
[1776643937080,46.93,74100.73,0.5,-0.21579,0.00014,13.07304]
[1776643937184,46.93,74100.73,0.5,-0.21579,0.00014,13.07304]
[1776643938635,46.93,74101.16,0.5,-0.21573,0.00014,13.071]
[1776643938934,46.93,74101.16,0.5,-0.21573,0.00014,13.071]
[1776643938982,46.93,74101.16,0.5,-0.21573,0.00014,13.071]
[1776643939047,46.93,74101.16,0.5,-0.21573,0.00014,13.071]
[1776643939266,46.93,74101.16,0.5,-0.21573,0.00014,13.071]
[1776643939434,46.93,74114.95,0.5,-0.21381,0.00014,13.00565]
[1776643940383,46.93,74114.95,0.5,-0.21381,0.00014,13.00565]
[1776643940484,46.93,74122.91,0.5,-0.2127,0.00014,12.96776]
[1776643942454,46.93,74130.25,0.5,-0.21169,0.00014,12.93283]
[1776643943468,46.93,74130.25,0.5,-0.21169,0.00014,12.93283]
[1776643947789,46.93,74131.27,0.5,-0.21156,0.00014,12.92832]
[1776643948027,46.93,74131.27,0.5,-0.21156,0.00014,12.92832]
[1776643948215,46.93,74131.27,0.5,-0.21156,0.00014,12.92827]
[1776643949223,46.93,74115.32,0.5,-0.21377,0.00014,13.0042]
[1776643949704,46.93,74115.32,0.5,-0.21377,0.00014,13.0042]
[1776643951231,46.93,74112.83,0.5,-0.21411,0.00014,13.01598]
[1776643951330,46.93,74112.83,0.5,-0.21405,0.00014,13.01045]
[1776643952176,46.93,74112.83,0.5,-0.21405,0.00014,13.01045]
[1776643952188,46.93,74112.83,0.5,-0.21405,0.00014,13.01045]
[1776643952277,46.93,74111.44,0.5,-0.21425,0.00014,13.017]
[1776643953424,46.93,74111.44,0.5,-0.21425,0.00014,13.017]
[1776643953458,46.93,74112.62,0.5,-0.21408,0.00014,13.01135]
[1776643953954,46.93,74112.62,0.5,-0.21408,0.00014,13.01135]
[1776643955266,46.93,74121.56,0.5,-0.21284,0.00014,12.96879]
[1776643959135,46.93,74121.34,0.5,-0.21287,0.00014,12.96984]
[1776643959186,46.93,74121.34,0.5,-0.21287,0.00014,12.96984]
[1776643959236,46.93,74121.34,0.5,-0.21287,0.00014,12.96984]
[1776643959292,46.93,74121.66,0.5,-0.21282,0.00014,12.96832]
[1776643961641,46.93,74118.19,0.5,-0.2133,0.00014,12.98484]
[1776643962314,46.93,74117.08,0.5,-0.21346,0.00014,12.99012]
[1776643962853,46.93,74117.08,0.5,-0.21346,0.00014,12.99012]
[1776643963573,46.93,74117.08,0.5,-0.21346,0.00014,12.99012]
[1776643963604,46.93,74117.35,0.5,-0.21342,0.00014,12.98884]
[1776643964327,46.93,74119.06,0.5,-0.21318,0.00014,12.98071]
[1776643966475,46.93,74119.18,0.5,-0.21317,0.00014,12.98015]
[1776643966491,46.93,74119.18,0.5,-0.21317,0.00014,12.98015]
[1776643966925,46.93,74120.94,0.5,-0.21292,0.00014,12.97179]
[1776643967014,46.93,74120.94,0.5,-0.21292,0.00014,12.97179]
[1776643967349,46.93,74120.94,0.5,-0.21292,0.00014,12.97179]
[1776643968965,46.93,74115.44,0.5,-0.21369,0.00014,12.99794]
[1776643970370,46.93,74105.67,0.5,-0.21505,0.00014,13.04442]
[1776643971590,46.93,74105.67,0.5,-0.21505,0.00014,13.04442]
[1776643971377,46.93,74098.96,0.5,-0.21599,0.00014,13.07625]
[1776643972024,46.93,74098.96,0.5,-0.21599,0.00014,13.07625]
[1776643973804,46.93,74094.64,0.5,-0.2166,0.00014,13.09672]
[1776643978837,46.93,74092.01,0.5,-0.21696,0.00014,13.10895]
[1776643979938,46.93,74091.47,0.5,-0.21703,0.00014,13.11142]
[1776643983550,46.93,74089.83,0.5,-0.21726,0.00014,13.11894]
[1776643985479,46.93,74099.51,0.5,-0.2159,0.00014,13.07301]
[1776643986014,46.93,74099.51,0.5,-0.2159,0.00014,13.07301]
[1776643986105,46.93,74099.51,0.5,-0.2159,0.00014,13.07301]
[1776643986484,46.93,74098.61,0.5,-0.21602,0.00014,13.07726]
[1776643986692,46.93,74098.61,0.5,-0.21602,0.00014,13.07726]
[1776643987460,46.93,74098.61,0.5,-0.21602,0.00014,13.07726]
[1776643987533,46.93,74087.57,0.5,-0.21757,0.00014,13.12938]
[1776643987907,46.93,74087.57,0.5,-0.21757,0.00014,13.12938]
[1776643988090,46.93,74087.57,0.5,-0.21757,0.00014,13.12938]
[1776643988293,46.93,74087.57,0.5,-0.21757,0.00014,13.12938]
[1776643988496,46.93,74087.57,0.5,-0.21757,0.00014,13.12932]
[1776643989553,46.93,74087.57,0.5,-0.21757,0.00014,13.12932]
[1776643989622,46.93,74087.57,0.5,-0.21757,0.00014,13.12932]
[1776643990083,46.93,74086.32,0.5,-0.21774,0.00014,13.13515]
[1776643995545,46.93,74085.35,0.5,-0.21786,0.00014,13.13931]
[1776643997968,46.92,74084.98,0.5,-0.21791,0.00014,13.14098]
[1776643997995,46.92,74084.98,0.5,-0.21791,0.00014,13.14098]
[1776643998124,46.92,74084.98,0.5,-0.21791,0.00014,13.14098]
[1776643998899,46.92,74083.78,0.5,-0.21808,0.00014,13.14651]
[1776643999456,46.92,74083.78,0.5,-0.21808,0.00014,13.14651]
[1776643999473,46.92,74083.78,0.5,-0.21808,0.00014,13.14651]
[1776643999484,46.92,74083.78,0.5,-0.21808,0.00014,13.14651]
[1776643999578,46.92,74070.83,0.5,-0.21991,0.00014,13.20744]
[1776644000043,46.92,74070.83,0.5,-0.21991,0.00014,13.20744]
[1776644000588,46.92,74069.92,0.5,-0.22003,0.00014,13.21166]
[1776644002366,46.92,74068.1,0.5,-0.22029,0.00014,13.2202]
[1776644002923,46.92,74065.21,0.5,-0.2207,0.00014,13.23376]
[1776644003584,46.92,74065.21,0.5,-0.2207,0.00014,13.23376]
[1776644005607,46.92,74053.04,0.5,-0.22243,0.00014,13.29059]
[1776644007855,46.92,74055.28,0.5,-0.2221,0.00014,13.27999]
[1776644013402,46.92,74057.82,0.5,-0.22168,0.00014,13.26244]
[1776644014534,46.92,74060.64,0.5,-0.22128,0.00014,13.24917]
[1776644014747,46.92,74060.78,0.5,-0.22125,0.00014,13.24848]
[1776644016011,46.92,74060.78,0.5,-0.22125,0.00014,13.24848]
[1776644016024,46.92,74060.78,0.5,-0.22125,0.00014,13.24848]
[1776644016101,46.92,74053.03,0.5,-0.22235,0.00014,13.28466]
[1776644021826,46.92,74052.61,0.5,-0.2224,0.00014,13.28629]
[1776644024675,46.92,74052.92,0.5,-0.22236,0.00014,13.28471]
[1776644029185,46.92,74053.3,0.5,-0.22229,0.00014,13.28268]
[1776644029301,46.92,74053.3,0.5,-0.22229,0.00014,13.28268]
[1776644029389,46.92,74053.3,0.5,-0.22229,0.00014,13.28268]
[1776644029405,46.91,74056.11,0.5,-0.22189,0.00014,13.26943]
[1776644030485,46.91,74067.09,0.5,-0.22033,0.00014,13.21794]
[1776644035927,46.91,74063.6,0.5,-0.22083,0.00014,13.23438]
[1776644040933,46.91,74064.15,0.5,-0.22075,0.00014,13.2318]
[1776644041369,46.91,74064.15,0.5,-0.22075,0.00014,13.2318]
[1776644041480,46.91,74064.15,0.5,-0.22075,0.00014,13.2318]
[1776644041531,46.91,74064.15,0.5,-0.22075,0.00014,13.2318]
[1776644041622,46.91,74064.15,0.5,-0.22075,0.00014,13.2318]
[1776644041987,46.91,74071.17,0.5,-0.21976,0.00014,13.19884]
[1776644043576,46.91,74071.17,0.5,-0.21976,0.00014,13.19884]
[1776644044329,46.91,74074.05,0.5,-0.21935,0.00014,13.18526]
[1776644044501,46.91,74074.05,0.5,-0.21935,0.00014,13.18526]
[1776644044602,46.91,74075.16,0.5,-0.21919,0.00014,13.18001]
[1776644046011,46.91,74075.16,0.5,-0.21919,0.00014,13.17999]
[1776644046067,46.91,74074.27,0.5,-0.21931,0.00014,13.18407]
[1776644052041,46.91,74081.16,0.5,-0.21833,0.00014,13.15117]
[1776644054828,46.91,74077.97,0.5,-0.21877,0.00014,13.16612]
[1776644055062,46.91,74077.8,0.5,-0.21879,0.00014,13.16678]
[1776644059938,46.91,74077.21,0.5,-0.21887,0.00014,13.16942]
[1776644059984,46.91,74076.62,0.5,-0.21895,0.00014,13.17197]
[1776644065132,46.9,74077.89,0.5,-0.21876,0.00014,13.16562]
[1776644068981,46.9,74079.41,0.5,-0.21854,0.00014,13.1583]
[1776644069162,46.9,74079.18,0.5,-0.21857,0.00014,13.15934]
[1776644074195,46.9,74078.15,0.5,-0.21865,0.00014,13.15852]
[1776644076097,46.9,74076.91,0.5,-0.21883,0.00014,13.16432]
[1776644076211,46.9,74076.94,0.5,-0.21882,0.00014,13.16414]
[1776644077557,46.9,74076.94,0.5,-0.21882,0.00014,13.16414]
[1776644083259,46.9,74075.0,0.5,-0.21909,0.00014,13.17297]
[1776644089301,46.9,74074.72,0.5,-0.21912,0.00014,13.17401]
[1776644094439,46.9,74073.87,0.5,-0.21923,0.00014,13.17783]
[1776644094440,46.9,74073.6,0.5,-0.21927,0.00014,13.17905]
[1776644095851,46.9,74073.6,0.5,-0.21927,0.00014,13.17905]
[1776644095992,46.9,74073.6,0.5,-0.21927,0.00014,13.17905]
[1776644096397,46.9,74073.6,0.5,-0.21927,0.00014,13.17905]
[1776644096631,46.9,74041.57,0.5,-0.22382,0.00014,13.32895]
[1776644096796,46.9,74041.57,0.5,-0.22382,0.00014,13.32895]
[1776644097200,46.9,74041.57,0.5,-0.22382,0.00014,13.32895]
[1776644097227,46.9,74041.57,0.5,-0.22382,0.00014,13.32895]
[1776644097609,46.9,74030.6,0.5,-0.2254,0.00014,13.38014]
[1776644098365,46.9,74030.6,0.5,-0.2254,0.00014,13.38018]
[1776644100151,46.9,74030.58,0.5,-0.2254,0.00014,13.38026]
[1776644100252,46.9,74029.77,0.5,-0.22552,0.00014,13.384]
[1776644101954,46.9,74029.77,0.5,-0.22552,0.00014,13.38397]
[1776644102020,46.9,74029.77,0.5,-0.22552,0.00014,13.38397]
[1776644103190,46.9,74030.08,0.5,-0.22547,0.00014,13.38251]
[1776644103400,46.9,74032.85,0.5,-0.22507,0.00014,13.3696]
[1776644104054,46.9,74032.85,0.5,-0.22507,0.00014,13.3696]
[1776644104307,46.9,74032.85,0.5,-0.22507,0.00014,13.3696]
[1776644104431,46.9,74032.85,0.5,-0.22507,0.00014,13.3696]
[1776644104448,46.9,74052.48,0.5,-0.22227,0.00014,13.27804]
[1776644105041,46.9,74052.48,0.5,-0.22227,0.00014,13.27804]
[1776644105082,46.9,74052.48,0.5,-0.22227,0.00014,13.27804]
[1776644105502,46.9,74052.48,0.5,-0.22227,0.00014,13.27804]
[1776644105595,46.9,74059.01,0.5,-0.22134,0.00014,13.24745]
[1776644105753,46.9,74059.01,0.5,-0.22134,0.00014,13.24745]
[1776644105967,46.9,74059.01,0.5,-0.22134,0.00014,13.24745]
[1776644106421,46.9,74059.01,0.5,-0.22134,0.00014,13.24744]
[1776644107059,46.9,74059.01,0.5,-0.22134,0.00014,13.24744]
[1776644107133,46.9,74059.01,0.5,-0.22134,0.00014,13.24744]
[1776644107322,46.9,74059.01,0.5,-0.22134,0.00014,13.24744]
[1776644107331,46.9,74059.01,0.5,-0.22134,0.00014,13.24744]
[1776644107416,46.9,74059.01,0.5,-0.22134,0.00014,13.24744]
[1776644107514,46.9,74066.32,0.5,-0.2203,0.00014,13.21309]
[1776644107776,46.9,74066.32,0.5,-0.2203,0.00014,13.21309]
[1776644107782,46.9,74066.32,0.5,-0.2203,0.00014,13.21309]
[1776644108060,46.9,74066.32,0.5,-0.2203,0.00014,13.21309]
[1776644108521,46.9,74066.32,0.5,-0.2203,0.00014,13.21309]
[1776644108540,46.9,74062.72,0.5,-0.22081,0.00014,13.22995]
[1776644109393,46.9,74062.72,0.5,-0.22081,0.00014,13.22995]
[1776644109493,46.9,74063.46,0.5,-0.2207,0.00014,13.22648]
[1776644110761,46.89,74063.46,0.5,-0.2207,0.00014,13.22634]
[1776644111071,46.89,74063.46,0.5,-0.2207,0.00014,13.22634]
[1776644111796,46.89,74065.22,0.5,-0.22044,0.00014,13.21794]
[1776644112464,46.89,74065.22,0.5,-0.22044,0.00014,13.21779]
[1776644113471,46.89,74054.66,0.5,-0.22194,0.00014,13.26731]
[1776644117882,46.89,74056.23,0.5,-0.2217,0.00014,13.25956]
[1776644118505,46.89,74058.79,0.5,-0.22134,0.00014,13.24741]
[1776644119674,46.89,74058.79,0.5,-0.22134,0.00014,13.24741]
[1776644121528,46.89,74067.37,0.5,-0.22011,0.00014,13.20672]
[1776644122537,46.89,74061.37,0.5,-0.22095,0.00014,13.23479]
[1776644123423,46.89,74061.37,0.5,-0.22095,0.00014,13.23479]
[1776644123453,46.89,74061.37,0.5,-0.22095,0.00014,13.23479]
[1776644123618,46.89,74066.04,0.5,-0.22029,0.00014,13.21275]
[1776644123833,46.89,74066.04,0.5,-0.22029,0.00014,13.21275]
[1776644124547,46.88,74066.04,0.5,-0.22028,0.00014,13.21264]
[1776644124871,46.88,74066.04,0.5,-0.22028,0.00014,13.21264]
[1776644125556,46.88,74077.28,0.5,-0.21869,0.00014,13.15965]
[1776644127822,46.88,74077.67,0.5,-0.21863,0.00014,13.15768]
[1776644128575,46.88,74078.31,0.5,-0.21854,0.00014,13.1546]
[1776644131615,46.88,74077.2,0.5,-0.21869,0.00014,13.15977]
[1776644134570,46.88,74079.21,0.5,-0.21835,0.00014,13.14458]
[1776644134893,46.88,74081.9,0.5,-0.21797,0.00014,13.13185]
[1776644135856,46.88,74081.64,0.5,-0.218,0.00014,13.13305]
[1776644136562,46.88,74081.64,0.5,-0.218,0.00014,13.13305]
[1776644136661,46.88,74085.43,0.5,-0.21746,0.00014,13.11508]
[1776644138897,46.88,74084.54,0.5,-0.21759,0.00014,13.11915]
[1776644138956,46.88,74084.54,0.5,-0.21759,0.00014,13.11915]
[1776644138968,46.88,74084.54,0.5,-0.21759,0.00014,13.11915]
[1776644140445,46.88,74085.52,0.5,-0.21745,0.00014,13.11446]
[1776644140661,46.88,74085.2,0.5,-0.21749,0.00014,13.11591]
[1776644142644,46.88,74091.05,0.5,-0.21667,0.00014,13.08822]
[1776644142679,46.88,74092.71,0.5,-0.21643,0.00014,13.08035]
[1776644143514,46.88,74092.71,0.5,-0.21643,0.00014,13.08035]
[1776644143682,46.88,74095.29,0.5,-0.21607,0.00014,13.06813]
[1776644143870,46.88,74095.29,0.5,-0.21607,0.00014,13.06813]
[1776644143982,46.88,74095.29,0.5,-0.21607,0.00014,13.06813]
[1776644144141,46.88,74095.29,0.5,-0.21607,0.00014,13.06813]
[1776644144413,46.88,74095.29,0.5,-0.21607,0.00014,13.06813]
[1776644144721,46.88,74129.22,0.5,-0.21135,0.00014,12.90683]
[1776644145428,46.88,74129.22,0.5,-0.21135,0.00014,12.90683]
[1776644145696,46.88,74129.16,0.5,-0.21135,0.00014,12.90701]
[1776644146467,46.88,74129.16,0.5,-0.21135,0.00014,12.90701]
[1776644146704,46.88,74133.8,0.5,-0.21071,0.00014,12.88483]
[1776644147388,46.88,74133.8,0.5,-0.21071,0.00014,12.88483]
[1776644147710,46.88,74135.0,0.5,-0.21054,0.00014,12.87908]
[1776644149501,46.88,74135.86,0.5,-0.21042,0.00014,12.87486]
[1776644149725,46.88,74136.69,0.5,-0.2103,0.00014,12.87078]
[1776644150772,46.88,74136.69,0.5,-0.2103,0.00014,12.87078]
[1776644151012,46.88,74136.27,0.5,-0.21036,0.00014,12.87268]
[1776644151738,46.87,74131.13,0.5,-0.21107,0.00014,12.89713]
[1776644152229,46.87,74131.13,0.5,-0.21107,0.00014,12.89713]
[1776644152288,46.87,74131.13,0.5,-0.21107,0.00014,12.89713]
[1776644152453,46.87,74131.13,0.5,-0.21107,0.00014,12.89713]
[1776644152526,46.87,74131.13,0.5,-0.21107,0.00014,12.89713]
[1776644152747,46.87,74130.81,0.5,-0.21111,0.00014,12.8986]
[1776644152919,46.87,74130.81,0.5,-0.21111,0.00014,12.8986]
[1776644152971,46.87,74130.81,0.5,-0.21111,0.00014,12.8986]
[1776644153753,46.87,74145.08,0.5,-0.20914,0.00014,12.83028]
[1776644154033,46.87,74145.08,0.5,-0.20914,0.00014,12.83028]
[1776644154128,46.87,74145.08,0.5,-0.20914,0.00014,12.83028]
[1776644154220,46.87,74145.08,0.5,-0.20914,0.00014,12.83028]
[1776644154758,46.87,74148.06,0.5,-0.20873,0.00014,12.81603]
[1776644154868,46.87,74148.06,0.5,-0.20873,0.00014,12.81603]
[1776644154904,46.87,74148.06,0.5,-0.20873,0.00014,12.81603]
[1776644155169,46.87,74148.06,0.5,-0.20873,0.00014,12.81603]
[1776644155281,46.87,74148.06,0.5,-0.20873,0.00014,12.81603]
[1776644155766,46.87,74154.65,0.5,-0.20783,0.00014,12.78444]
[1776644156772,46.87,74170.18,0.5,-0.20571,0.00014,12.70971]
[1776644157512,46.87,74170.18,0.5,-0.20571,0.00014,12.70971]
[1776644157527,46.87,74170.18,0.5,-0.20571,0.00014,12.70971]
[1776644157778,46.87,74170.18,0.5,-0.20571,0.00014,12.70971]
[1776644157793,46.87,74170.18,0.5,-0.20571,0.00014,12.70971]
[1776644157779,46.87,74169.04,0.5,-0.20586,0.00014,12.71516]
[1776644158496,46.87,74169.04,0.5,-0.20586,0.00014,12.71516]
[1776644158787,46.87,74167.67,0.5,-0.20605,0.00014,12.72169]
[1776644162020,46.87,74169.39,0.5,-0.20581,0.00014,12.71323]
[1776644163074,46.87,74169.54,0.5,-0.20579,0.00014,12.71252]
[1776644163822,46.87,74169.35,0.5,-0.20581,0.00014,12.71344]
[1776644163992,46.87,74169.35,0.5,-0.20581,0.00014,12.71344]
[1776644164580,46.87,74169.35,0.5,-0.20581,0.00014,12.71344]
[1776644164829,46.87,74172.07,0.5,-0.20544,0.00014,12.70028]
[1776644165329,46.87,74172.07,0.5,-0.20544,0.00014,12.70028]
[1776644165836,46.87,74165.74,0.5,-0.2063,0.00014,12.73073]
[1776644166560,46.87,74172.24,0.5,-0.20542,0.00014,12.69935]
[1776644166978,46.87,74172.24,0.5,-0.20542,0.00014,12.69935]
[1776644167047,46.87,74172.24,0.5,-0.20542,0.00014,12.69935]
[1776644167147,46.87,74172.24,0.5,-0.20542,0.00014,12.69935]
[1776644167362,46.87,74172.24,0.5,-0.20542,0.00014,12.69935]
[1776644167651,46.87,74172.24,0.5,-0.20542,0.00014,12.69935]
[1776644167744,46.87,74172.24,0.5,-0.20542,0.00014,12.69935]
[1776644167852,46.87,74175.42,0.5,-0.20498,0.00014,12.684]
[1776644168000,46.87,74175.42,0.5,-0.20498,0.00014,12.684]
[1776644168857,46.87,74161.25,0.5,-0.20692,0.00014,12.75233]
[1776644172413,46.87,74163.16,0.5,-0.20666,0.00014,12.7432]
[1776644175309,46.87,74162.49,0.5,-0.20675,0.00014,12.74649]
[1776644177310,46.87,74155.24,0.5,-0.20774,0.00014,12.78136]
[1776644177890,46.87,74155.24,0.5,-0.20774,0.00014,12.78136]
[1776644177895,46.87,74155.24,0.5,-0.20774,0.00014,12.78136]
[1776644178219,46.87,74154.64,0.5,-0.20782,0.00014,12.78423]
[1776644179949,46.87,74153.27,0.5,-0.20801,0.00014,12.79095]
[1776644180940,46.87,74160.61,0.5,-0.20701,0.00014,12.7558]
[1776644181141,46.87,74160.61,0.5,-0.20701,0.00014,12.7558]
[1776644181172,46.87,74160.61,0.5,-0.20701,0.00014,12.7558]
[1776644181196,46.87,74160.61,0.5,-0.20701,0.00014,12.7558]
[1776644181729,46.87,74160.61,0.5,-0.20701,0.00014,12.7558]
[1776644181949,46.88,74161.65,0.5,-0.20688,0.00014,12.75096]
[1776644182176,46.88,74161.65,0.5,-0.20688,0.00014,12.75096]
[1776644182318,46.88,74169.63,0.5,-0.20579,0.00014,12.71273]
[1776644183889,46.88,74169.63,0.5,-0.20579,0.00014,12.71273]
[1776644183967,46.88,74174.58,0.5,-0.20512,0.00014,12.68883]
[1776644184907,46.88,74174.58,0.5,-0.20512,0.00014,12.68883]
[1776644184299,46.88,74175.18,0.5,-0.20504,0.00014,12.68593]
[1776644184970,46.88,74175.18,0.5,-0.20504,0.00014,12.68593]
[1776644185051,46.88,74175.18,0.5,-0.20504,0.00014,12.68593]
[1776644186353,46.88,74175.18,0.5,-0.20504,0.00014,12.68593]
[1776644186904,46.88,74175.18,0.5,-0.20504,0.00014,12.68593]
[1776644186916,46.88,74175.18,0.5,-0.20504,0.00014,12.68593]
[1776644186944,46.88,74175.18,0.5,-0.20504,0.00014,12.68593]
[1776644186409,46.88,74176.29,0.5,-0.20489,0.00014,12.68054]
[1776644187484,46.88,74171.53,0.5,-0.20553,0.00014,12.70349]
[1776644190676,46.88,74166.19,0.5,-0.20626,0.00014,12.72924]
[1776644190948,46.88,74166.69,0.5,-0.20619,0.00014,12.72684]
[1776644193080,46.88,74162.16,0.5,-0.20675,0.00014,12.74312]
[1776644193097,46.88,74162.16,0.5,-0.20675,0.00014,12.74312]
[1776644193656,46.88,74162.16,0.5,-0.20675,0.00014,12.74312]
[1776644193718,46.88,74161.14,0.5,-0.20689,0.00014,12.74797]
[1776644196054,46.87,74154.53,0.5,-0.20779,0.00014,12.77963]
[1776644201702,46.87,74158.11,0.5,-0.20729,0.00014,12.76197]
[1776644202298,46.87,74158.11,0.5,-0.20729,0.00014,12.76197]
[1776644203996,46.87,74162.41,0.5,-0.2067,0.00014,12.74123]
[1776644208707,46.87,74156.38,0.5,-0.20751,0.00014,12.76993]
[1776644208949,46.87,74156.38,0.5,-0.20751,0.00014,12.76993]
[1776644209146,46.87,74156.8,0.5,-0.20745,0.00014,12.76784]
[1776644209159,46.87,74156.8,0.5,-0.20745,0.00014,12.76784]
[1776644209223,46.87,74156.8,0.5,-0.20745,0.00014,12.76784]
[1776644209898,46.87,74156.8,0.5,-0.20745,0.00014,12.76784]
[1776644209947,46.87,74154.46,0.5,-0.20777,0.00014,12.779]
[1776644210446,46.87,74154.46,0.5,-0.20777,0.00014,12.779]
[1776644210784,46.87,74153.28,0.5,-0.20793,0.00014,12.78458]
[1776644211052,46.87,74153.28,0.5,-0.20793,0.00014,12.78458]
[1776644211957,46.87,74153.28,0.5,-0.20793,0.00014,12.78458]
[1776644212956,46.87,74153.24,0.5,-0.20793,0.00014,12.78467]
[1776644212968,46.87,74153.24,0.5,-0.20793,0.00014,12.78467]
[1776644212972,46.87,74153.48,0.5,-0.2079,0.00014,12.78342]
[1776644213309,46.87,74153.48,0.5,-0.2079,0.00014,12.78342]
[1776644213385,46.87,74153.48,0.5,-0.2079,0.00014,12.78342]
[1776644213407,46.87,74155.57,0.5,-0.20761,0.00014,12.77329]
[1776644219214,46.86,74160.44,0.5,-0.20693,0.00014,12.74951]
[1776644224255,46.86,74169.06,0.5,-0.20575,0.00014,12.70781]
[1776644226089,46.86,74170.32,0.5,-0.20558,0.00014,12.70173]
[1776644227399,46.86,74170.51,0.5,-0.20556,0.00014,12.7008]
[1776644227500,46.86,74170.51,0.5,-0.20556,0.00014,12.7008]
[1776644227576,46.86,74173.76,0.5,-0.20511,0.00014,12.68512]
[1776644228353,46.86,74173.76,0.5,-0.20511,0.00014,12.68512]
[1776644228705,46.86,74178.97,0.5,-0.20441,0.00014,12.65997]
[1776644230260,46.86,74178.97,0.5,-0.20441,0.00014,12.65998]
[1776644232003,46.86,74178.58,0.5,-0.20446,0.00014,12.6619]
[1776644232360,46.86,74171.06,0.5,-0.20548,0.00014,12.69811]
[1776644234446,46.86,74169.33,0.5,-0.20571,0.00014,12.70642]
[1776644236876,46.86,74173.64,0.5,-0.20513,0.00014,12.68564]
[1776644236922,46.86,74173.64,0.5,-0.20513,0.00014,12.68564]
[1776644236937,46.86,74173.91,0.5,-0.20509,0.00014,12.68435]
[1776644237049,46.86,74173.91,0.5,-0.20509,0.00014,12.68435]
[1776644237671,46.86,74170.63,0.5,-0.20554,0.00014,12.70018]
[1776644238026,46.86,74170.63,0.5,-0.20554,0.00014,12.70018]
[1776644238873,46.86,74161.03,0.5,-0.20685,0.00014,12.74642]
[1776644240254,46.86,74161.03,0.5,-0.20685,0.00014,12.74643]
[1776644242567,46.86,74161.19,0.5,-0.20682,0.00014,12.74557]
[1776644248424,46.86,74161.18,0.5,-0.20681,0.00014,12.74529]
[1776644250873,46.86,74161.12,0.5,-0.20682,0.00014,12.74552]
[1776644251063,46.86,74162.99,0.5,-0.20657,0.00014,12.73648]
[1776644252797,46.86,74149.19,0.5,-0.20839,0.00014,12.79717]
[1776644253146,46.86,74149.19,0.5,-0.20839,0.00014,12.79717]
[1776644253400,46.86,74149.19,0.5,-0.20839,0.00014,12.79717]
[1776644255512,46.86,74152.69,0.5,-0.2079,0.00014,12.78007]
[1776644255690,46.86,74152.69,0.5,-0.2079,0.00014,12.78007]
[1776644255975,46.86,74172.0,0.5,-0.20526,0.00014,12.687]
[1776644256892,46.86,74184.03,0.5,-0.20363,0.00014,12.6288]
[1776644258355,46.86,74185.77,0.5,-0.20339,0.00014,12.6203]
[1776644258882,46.86,74185.77,0.5,-0.20339,0.00014,12.6203]
[1776644258883,46.86,74185.77,0.5,-0.20339,0.00014,12.6203]
[1776644258905,46.86,74171.47,0.5,-0.20533,0.00014,12.68933]
[1776644259712,46.86,74158.09,0.5,-0.20716,0.00014,12.75383]
[1776644260607,46.86,74158.09,0.5,-0.20716,0.00014,12.75383]
[1776644261163,46.86,74158.98,0.5,-0.20703,0.00014,12.74953]
[1776644261286,46.86,74158.98,0.5,-0.20703,0.00014,12.74953]
[1776644261515,46.86,74158.98,0.5,-0.20703,0.00014,12.74946]
[1776644262483,46.86,74158.98,0.5,-0.20703,0.00014,12.74946]
[1776644262968,46.86,74158.98,0.5,-0.20703,0.00014,12.74946]
[1776644263023,46.86,74159.41,0.5,-0.20697,0.00014,12.74732]
[1776644263321,46.86,74159.41,0.5,-0.20697,0.00014,12.74732]
[1776644263575,46.86,74159.41,0.5,-0.20697,0.00014,12.74732]
[1776644263593,46.86,74159.41,0.5,-0.20697,0.00014,12.74732]
[1776644263769,46.86,74159.41,0.5,-0.20697,0.00014,12.74732]
[1776644263847,46.86,74159.41,0.5,-0.20697,0.00014,12.74732]
[1776644264012,46.86,74159.41,0.5,-0.20697,0.00014,12.74732]
[1776644263967,46.86,74141.84,0.5,-0.20938,0.00014,12.83161]
[1776644264888,46.86,74141.84,0.5,-0.20938,0.00014,12.83161]
[1776644264953,46.86,74141.84,0.5,-0.20938,0.00014,12.83161]
[1776644264902,46.85,74128.68,0.5,-0.21119,0.00014,12.89451]
[1776644265757,46.86,74125.18,0.5,-0.21168,0.00014,12.91125]
[1776644266326,46.86,74125.18,0.5,-0.21168,0.00014,12.91125]
[1776644266957,46.86,74125.18,0.5,-0.21168,0.00014,12.91125]
[1776644267012,46.86,74125.18,0.5,-0.21168,0.00014,12.91125]
[1776644267049,46.86,74124.29,0.5,-0.2118,0.00014,12.91553]
[1776644267257,46.86,74124.29,0.5,-0.2118,0.00014,12.91553]
[1776644267272,46.86,74124.29,0.5,-0.2118,0.00014,12.91553]
[1776644267943,46.86,74124.29,0.5,-0.2118,0.00014,12.91553]
[1776644268042,46.86,74124.29,0.5,-0.2118,0.00014,12.91553]
[1776644268042,46.85,74122.16,0.5,-0.2121,0.00014,12.92561]
[1776644268067,46.85,74122.16,0.5,-0.2121,0.00014,12.92561]
[1776644268488,46.85,74122.16,0.5,-0.2121,0.00014,12.92561]
[1776644268680,46.85,74121.38,0.5,-0.2122,0.00014,12.92924]
[1776644270582,46.85,74127.67,0.5,-0.21133,0.00014,12.89903]
[1776644273529,46.85,74128.06,0.5,-0.21127,0.00014,12.89705]
[1776644273548,46.85,74128.06,0.5,-0.21127,0.00014,12.89705]
[1776644273942,46.85,74128.06,0.5,-0.21127,0.00014,12.89705]
[1776644274043,46.85,74130.24,0.5,-0.21097,0.00014,12.88658]
[1776644275617,46.85,74138.12,0.5,-0.20987,0.00014,12.84879]
[1776644276746,46.85,74138.12,0.5,-0.20987,0.00014,12.84879]
[1776644277214,46.85,74137.27,0.5,-0.20999,0.00014,12.85287]
[1776644277301,46.85,74137.27,0.5,-0.20999,0.00014,12.85287]
[1776644282304,46.85,74140.15,0.5,-0.2096,0.00014,12.83912]
[1776644287542,46.85,74146.01,0.5,-0.20879,0.00014,12.81112]
[1776644288081,46.85,74146.01,0.5,-0.20879,0.00014,12.81121]
[1776644288195,46.85,74146.01,0.5,-0.20879,0.00014,12.81121]
[1776644288211,46.85,74146.01,0.5,-0.20879,0.00014,12.81121]
[1776644288825,46.85,74146.01,0.5,-0.20879,0.00014,12.81121]
[1776644288927,46.85,74149.48,0.5,-0.20832,0.00014,12.7946]
[1776644289406,46.85,74149.48,0.5,-0.20832,0.00014,12.7946]
[1776644289613,46.85,74149.48,0.5,-0.20832,0.00014,12.7946]
[1776644290791,46.85,74149.83,0.5,-0.20827,0.00014,12.79297]
[1776644290974,46.85,74149.83,0.5,-0.20827,0.00014,12.79297]
[1776644291009,46.85,74166.11,0.5,-0.20604,0.00014,12.71463]
[1776644291118,46.85,74166.11,0.5,-0.20604,0.00014,12.71463]
[1776644291937,46.85,74166.11,0.5,-0.20604,0.00014,12.71463]
[1776644292033,46.85,74166.11,0.5,-0.20604,0.00014,12.71463]
[1776644291988,46.85,74152.74,0.5,-0.20787,0.00014,12.77897]
[1776644294753,46.85,74150.87,0.5,-0.20813,0.00014,12.78808]
[1776644300796,46.86,74152.75,0.5,-0.20789,0.00014,12.77953]
[1776644305828,46.86,74153.37,0.5,-0.20781,0.00014,12.77688]
[1776644310863,46.86,74155.47,0.5,-0.20753,0.00014,12.76708]
[1776644311810,46.86,74155.47,0.5,-0.20753,0.00014,12.76708]
[1776644312177,46.86,74154.76,0.5,-0.20757,0.00014,12.76505]
[1776644312877,46.86,74157.94,0.5,-0.20714,0.00014,12.74982]
[1776644313571,46.86,74157.94,0.5,-0.20714,0.00014,12.74982]
[1776644313593,46.86,74157.94,0.5,-0.20714,0.00014,12.74982]
[1776644314394,46.86,74161.36,0.5,-0.20667,0.00014,12.73345]
[1776644314892,46.86,74166.68,0.5,-0.20595,0.00014,12.70793]
[1776644315898,46.86,74172.99,0.5,-0.20509,0.00014,12.67755]
[1776644317770,46.86,74172.85,0.5,-0.20511,0.00014,12.6782]
[1776644321581,46.86,74170.14,0.5,-0.20548,0.00014,12.69113]
[1776644321584,46.86,74170.14,0.5,-0.20548,0.00014,12.69113]
[1776644321831,46.86,74170.14,0.5,-0.20548,0.00014,12.69113]
[1776644321919,46.86,74170.14,0.5,-0.20548,0.00014,12.69113]
[1776644321965,46.86,74170.14,0.5,-0.20548,0.00014,12.69113]
[1776644323938,46.86,74168.4,0.5,-0.20571,0.00014,12.69944]
[1776644324604,46.86,74165.75,0.5,-0.20607,0.00014,12.71227]
[1776644325932,46.86,74165.75,0.5,-0.20607,0.00014,12.7123]
[1776644330506,46.86,74166.68,0.5,-0.20595,0.00014,12.70802]
[1776644332038,46.86,74167.78,0.5,-0.2058,0.00014,12.70277]
[1776644332595,46.86,74168.61,0.5,-0.20569,0.00014,12.69882]
[1776644332709,46.86,74168.61,0.5,-0.20569,0.00014,12.69882]
[1776644333705,46.86,74170.66,0.5,-0.20541,0.00014,12.689]
[1776644334027,46.86,74178.17,0.5,-0.2044,0.00014,12.65284]
[1776644334142,46.86,74178.17,0.5,-0.2044,0.00014,12.65284]
[1776644334206,46.86,74178.17,0.5,-0.2044,0.00014,12.65284]
[1776644336159,46.86,74178.82,0.5,-0.20431,0.00014,12.64973]
[1776644336358,46.86,74178.82,0.5,-0.20431,0.00014,12.64973]
[1776644339980,46.86,74172.2,0.5,-0.20521,0.00014,12.68175]
[1776644342900,46.86,74170.49,0.5,-0.20544,0.00014,12.69]
[1776644343105,46.86,74170.49,0.5,-0.20544,0.00014,12.69]
[1776644343091,46.86,74166.02,0.5,-0.20605,0.00014,12.71154]
[1776644343396,46.86,74166.02,0.5,-0.20605,0.00014,12.71154]
[1776644344098,46.87,74159.39,0.5,-0.20696,0.00014,12.74354]
[1776644344469,46.87,74159.39,0.5,-0.20696,0.00014,12.74354]
[1776644345104,46.87,74157.16,0.5,-0.20727,0.00014,12.75432]
[1776644345525,46.87,74157.16,0.5,-0.20727,0.00014,12.75432]
[1776644345533,46.87,74157.16,0.5,-0.20727,0.00014,12.75432]
[1776644346120,46.87,74157.14,0.5,-0.20727,0.00014,12.75446]
[1776644346599,46.87,74157.14,0.5,-0.20727,0.00014,12.75446]
[1776644346670,46.87,74157.14,0.5,-0.20727,0.00014,12.75446]
[1776644347119,46.87,74156.78,0.5,-0.20732,0.00014,12.75619]
[1776644347950,46.87,74156.78,0.5,-0.20732,0.00014,12.75619]
[1776644348083,46.87,74156.78,0.5,-0.20732,0.00014,12.75619]
[1776644348125,46.87,74161.4,0.5,-0.20669,0.00014,12.73397]
[1776644348345,46.87,74161.4,0.5,-0.20669,0.00014,12.73397]
[1776644349254,46.87,74164.5,0.5,-0.20626,0.00014,12.71907]
[1776644350385,46.87,74165.59,0.5,-0.20612,0.00014,12.71386]
[1776644356471,46.87,74166.11,0.5,-0.20605,0.00014,12.71159]
[1776644362595,46.87,74166.69,0.5,-0.20598,0.00014,12.70908]
[1776644364625,46.87,74168.33,0.5,-0.20576,0.00014,12.70129]
[1776644365086,46.87,74168.33,0.5,-0.20576,0.00014,12.70129]
[1776644365315,46.87,74172.76,0.5,-0.20516,0.00014,12.68005]
[1776644366049,46.87,74172.76,0.5,-0.20516,0.00014,12.68005]
[1776644366073,46.87,74172.76,0.5,-0.20516,0.00014,12.68005]
[1776644366181,46.87,74173.18,0.5,-0.20511,0.00014,12.67811]
[1776644367067,46.87,74173.18,0.5,-0.20511,0.00014,12.67811]
[1776644366592,46.87,74174.07,0.5,-0.20499,0.00014,12.6739]
[1776644367739,46.87,74174.07,0.5,-0.20499,0.00014,12.6739]
[1776644367907,46.87,74174.07,0.5,-0.20499,0.00014,12.6739]
[1776644367958,46.87,74174.07,0.5,-0.20499,0.00014,12.6739]
[1776644368140,46.87,74172.6,0.5,-0.20519,0.00014,12.68101]
[1776644368714,46.87,74172.6,0.5,-0.20519,0.00014,12.68101]
[1776644368793,46.87,74164.48,0.5,-0.20629,0.00014,12.72014]
[1776644370719,46.87,74162.12,0.5,-0.20662,0.00014,12.73147]
[1776644374669,46.87,74161.95,0.5,-0.20658,0.00014,12.72665]
[1776644376325,46.87,74154.01,0.5,-0.20766,0.00014,12.76473]
[1776644381306,46.87,74154.39,0.5,-0.20761,0.00014,12.763]
[1776644381363,46.87,74154.12,0.5,-0.20765,0.00014,12.76432]
[1776644383127,46.87,74154.12,0.5,-0.20765,0.00014,12.76432]
[1776644383141,46.87,74154.12,0.5,-0.20765,0.00014,12.76432]
[1776644383014,46.87,74147.93,0.5,-0.2085,0.00014,12.79416]
[1776644383375,46.87,74147.93,0.5,-0.2085,0.00014,12.79416]
[1776644385002,46.87,74147.93,0.5,-0.2085,0.00014,12.79416]
[1776644385562,46.87,74145.76,0.5,-0.2088,0.00014,12.80472]
[1776644387032,46.87,74145.76,0.5,-0.2088,0.00014,12.80479]
[1776644389492,46.87,74146.37,0.5,-0.20872,0.00014,12.80199]
[1776644389795,46.87,74146.37,0.5,-0.20872,0.00014,12.80199]
[1776644391111,46.87,74146.59,0.5,-0.2087,0.00014,12.80106]
[1776644391187,46.87,74146.59,0.5,-0.2087,0.00014,12.80106]
[1776644391280,46.87,74146.54,0.5,-0.20871,0.00014,12.80136]
[1776644391965,46.87,74146.54,0.5,-0.20871,0.00014,12.80136]
[1776644392042,46.87,74146.54,0.5,-0.20871,0.00014,12.80136]
[1776644392141,46.87,74146.79,0.5,-0.20867,0.00014,12.80022]
[1776644393682,46.87,74147.5,0.5,-0.20858,0.00014,12.79687]
[1776644393721,46.87,74147.5,0.5,-0.20858,0.00014,12.79687]
[1776644393727,46.88,74147.48,0.5,-0.20858,0.00014,12.79703]
[1776644394317,46.88,74147.48,0.5,-0.20858,0.00014,12.79703]
[1776644395128,46.88,74147.48,0.5,-0.20858,0.00014,12.79703]
[1776644397070,46.88,74147.83,0.5,-0.20854,0.00014,12.79547]
[1776644397083,46.88,74147.83,0.5,-0.20854,0.00014,12.79547]
[1776644397125,46.88,74147.83,0.5,-0.20854,0.00014,12.79547]
[1776644397363,46.88,74147.92,0.5,-0.20853,0.00014,12.79509]
[1776644400579,46.88,74147.16,0.5,-0.20863,0.00014,12.79888]
[1776644401233,46.88,74143.04,0.5,-0.2092,0.00014,12.81863]
[1776644401590,46.88,74143.04,0.5,-0.2092,0.00014,12.81863]
[1776644401786,46.88,74143.04,0.5,-0.2092,0.00014,12.81863]
[1776644405382,46.88,74148.87,0.5,-0.2084,0.00014,12.79085]
[1776644406019,46.88,74148.87,0.5,-0.2084,0.00014,12.79085]
[1776644406457,46.88,74154.74,0.5,-0.2076,0.00014,12.76272]
[1776644406544,46.88,74154.74,0.5,-0.2076,0.00014,12.76275]
[1776644408733,46.88,74154.82,0.5,-0.20759,0.00014,12.76234]
[1776644408873,46.88,74154.82,0.5,-0.20759,0.00014,12.76234]
[1776644408916,46.88,74154.82,0.5,-0.20759,0.00014,12.76234]
[1776644409020,46.88,74154.97,0.5,-0.20757,0.00014,12.7616]
[1776644409402,46.88,74154.97,0.5,-0.20757,0.00014,12.7616]
[1776644410076,46.88,74154.97,0.5,-0.20757,0.00014,12.7616]
[1776644410171,46.88,74143.61,0.5,-0.20913,0.00014,12.81607]
[1776644411432,46.88,74141.65,0.5,-0.2094,0.00014,12.82553]
[1776644412777,46.88,74141.65,0.5,-0.2094,0.00014,12.82554]
[1776644413473,46.88,74141.14,0.5,-0.20947,0.00014,12.82797]
[1776644413479,46.88,74141.14,0.5,-0.20947,0.00014,12.82797]
[1776644415940,46.88,74141.39,0.5,-0.20943,0.00014,12.82676]
[1776644417507,46.88,74138.14,0.5,-0.20988,0.00014,12.84231]
[1776644421595,46.88,74144.92,0.5,-0.20896,0.00014,12.8101]
[1776644426685,46.88,74150.54,0.5,-0.20819,0.00014,12.78339]
[1776644427980,46.88,74150.54,0.5,-0.20819,0.00014,12.78339]
[1776644428037,46.88,74150.54,0.5,-0.20819,0.00014,12.78339]
[1776644428853,46.88,74151.05,0.5,-0.20812,0.00014,12.78098]
[1776644429819,46.88,74149.81,0.5,-0.20829,0.00014,12.78696]
[1776644429916,46.88,74138.8,0.5,-0.20981,0.00014,12.83975]
[1776644435038,46.88,74138.76,0.5,-0.20975,0.00014,12.83436]
[1776644440785,46.88,74134.62,0.5,-0.21032,0.00014,12.85395]
[1776644441520,46.88,74134.62,0.5,-0.21032,0.00014,12.85395]
[1776644441750,46.88,74134.62,0.5,-0.21032,0.00014,12.85395]
[1776644441759,46.88,74134.62,0.5,-0.21032,0.00014,12.85395]
[1776644441977,46.88,74134.62,0.5,-0.21032,0.00014,12.85395]
[1776644442078,46.88,74141.85,0.5,-0.20932,0.00014,12.81931]
[1776644445817,46.88,74135.61,0.5,-0.21018,0.00014,12.8491]
[1776644448856,46.88,74134.67,0.5,-0.21031,0.00014,12.85355]
[1776644449676,46.88,74132.56,0.5,-0.2106,0.00014,12.86362]
[1776644451628,46.88,74131.29,0.5,-0.21077,0.00014,12.86966]
[1776644452178,46.88,74131.29,0.5,-0.21077,0.00014,12.86966]
[1776644462939,46.88,74130.43,0.5,-0.21089,0.00014,12.87386]
[1776644467971,46.88,74130.35,0.5,-0.21091,0.00014,12.87439]
[1776644471257,46.88,74129.51,0.5,-0.21103,0.00014,12.8785]
[1776644471302,46.88,74129.51,0.5,-0.21103,0.00014,12.87854]
[1776644471999,46.88,74129.45,0.5,-0.21104,0.00014,12.87886]
[1776644472522,46.88,74129.45,0.5,-0.21104,0.00014,12.87886]
[1776644472581,46.88,74129.45,0.5,-0.21104,0.00014,12.87886]
[1776644473011,46.88,74121.43,0.5,-0.21215,0.00014,12.91723]
[1776644473291,46.88,74121.43,0.5,-0.21215,0.00014,12.91723]
[1776644474012,46.88,74128.2,0.5,-0.21121,0.00014,12.88494]
[1776644476509,46.88,74130.82,0.5,-0.21085,0.00014,12.87253]
[1776644476573,46.88,74130.82,0.5,-0.21085,0.00014,12.87253]
[1776644477035,46.88,74130.82,0.5,-0.21085,0.00014,12.87253]
[1776644477049,46.88,74130.82,0.5,-0.21085,0.00014,12.87253]
[1776644477262,46.88,74139.17,0.5,-0.2097,0.00014,12.83266]
[1776644477710,46.88,74139.17,0.5,-0.2097,0.00014,12.83266]
[1776644478079,46.88,74139.17,0.5,-0.2097,0.00014,12.83266]
[1776644478180,46.88,74148.35,0.5,-0.20844,0.00014,12.78872]
[1776644478319,46.88,74148.35,0.5,-0.20844,0.00014,12.78872]
[1776644479119,46.88,74148.35,0.5,-0.20844,0.00014,12.78872]
[1776644479220,46.88,74152.25,0.5,-0.20791,0.00014,12.77009]
[1776644480795,46.88,74152.25,0.5,-0.20791,0.00014,12.77012]
[1776644485832,46.89,74155.51,0.5,-0.20747,0.00014,12.75475]
[1776644487104,46.89,74162.43,0.5,-0.20653,0.00014,12.72163]
[1776644487673,46.89,74162.43,0.5,-0.20653,0.00014,12.72163]
[1776644488154,46.89,74162.43,0.5,-0.20653,0.00014,12.72163]
[1776644488255,46.89,74169.21,0.5,-0.20561,0.00014,12.68911]
[1776644488834,46.89,74169.21,0.5,-0.20561,0.00014,12.68911]
[1776644489920,46.89,74169.21,0.5,-0.20561,0.00014,12.68913]
[1776644493236,46.89,74166.15,0.5,-0.20597,0.00014,12.69851]
[1776644493270,46.89,74166.15,0.5,-0.20597,0.00014,12.69851]
[1776644495162,46.89,74174.72,0.5,-0.20481,0.00014,12.65746]
[1776644495922,46.89,74174.72,0.5,-0.20481,0.00014,12.65746]
[1776644497082,46.89,74175.37,0.5,-0.20472,0.00014,12.6544]
[1776644497188,46.89,74175.37,0.5,-0.20472,0.00014,12.6544]
[1776644497968,46.89,74170.99,0.5,-0.20532,0.00014,12.6756]
[1776644499982,46.89,74172.82,0.5,-0.20508,0.00014,12.66691]
[1776644501028,46.89,74173.34,0.5,-0.20501,0.00014,12.66448]
[1776644503149,46.89,74170.34,0.5,-0.20542,0.00014,12.67908]
[1776644504635,46.89,74171.93,0.5,-0.20521,0.00014,12.67154]
[1776644507978,46.89,74165.06,0.5,-0.20615,0.00014,12.70481]
[1776644508426,46.89,74165.39,0.5,-0.2061,0.00014,12.70325]
[1776644508950,46.89,74165.39,0.5,-0.2061,0.00014,12.70325]
[1776644511569,46.9,74170.5,0.5,-0.20541,0.00014,12.6788]
[1776644511585,46.9,74170.5,0.5,-0.20541,0.00014,12.6788]
[1776644511846,46.9,74170.5,0.5,-0.20541,0.00014,12.6788]
[1776644512271,46.9,74170.5,0.5,-0.20541,0.00014,12.6788]
[1776644512281,46.9,74171.04,0.5,-0.20534,0.00014,12.67626]
[1776644513263,46.9,74171.04,0.5,-0.20534,0.00014,12.67626]
[1776644513288,46.9,74177.68,0.5,-0.20444,0.00014,12.64431]
[1776644515362,46.9,74179.59,0.5,-0.20418,0.00014,12.6353]
[1776644516729,46.9,74179.22,0.5,-0.20424,0.00014,12.63716]
[1776644516741,46.9,74179.22,0.5,-0.20424,0.00014,12.63716]
[1776644517315,46.9,74178.19,0.5,-0.20438,0.00014,12.6422]
[1776644517359,46.9,74178.19,0.5,-0.20438,0.00014,12.6422]
[1776644518105,46.9,74178.19,0.5,-0.20438,0.00014,12.6422]
[1776644520052,46.9,74178.67,0.5,-0.20432,0.00014,12.64008]
[1776644521269,46.9,74178.46,0.5,-0.20435,0.00014,12.64119]
[1776644525215,46.9,74170.99,0.5,-0.20537,0.00014,12.67745]
[1776644525256,46.9,74170.99,0.5,-0.20537,0.00014,12.67745]
[1776644525335,46.9,74170.99,0.5,-0.20537,0.00014,12.67745]
[1776644526503,46.9,74166.37,0.5,-0.20601,0.00014,12.69991]
[1776644527365,46.9,74166.37,0.5,-0.20601,0.00014,12.69991]
[1776644527402,46.9,74165.32,0.5,-0.20615,0.00014,12.70504]
[1776644527410,46.9,74165.32,0.5,-0.20615,0.00014,12.70504]
[1776644529427,46.9,74165.15,0.5,-0.20618,0.00014,12.70593]
[1776644534318,46.9,74164.69,0.5,-0.20624,0.00014,12.7082]
[1776644536448,46.9,74174.33,0.5,-0.20493,0.00014,12.66185]
[1776644536581,46.9,74174.33,0.5,-0.20493,0.00014,12.66185]
[1776644536822,46.9,74174.33,0.5,-0.20493,0.00014,12.66185]
[1776644537345,46.9,74174.33,0.5,-0.20493,0.00014,12.66185]
[1776644537448,46.9,74174.87,0.5,-0.20486,0.00014,12.65932]
[1776644537486,46.9,74174.87,0.5,-0.20486,0.00014,12.65932]
[1776644538182,46.9,74174.87,0.5,-0.20486,0.00014,12.65932]
[1776644538652,46.9,74180.89,0.5,-0.20404,0.00014,12.63036]
[1776644538712,46.91,74186.75,0.5,-0.20325,0.00014,12.60217]
[1776644539605,46.91,74186.75,0.5,-0.20325,0.00014,12.60217]
[1776644541604,46.91,74187.9,0.5,-0.2031,0.00014,12.59675]
[1776644542025,46.91,74187.9,0.5,-0.2031,0.00014,12.59675]
[1776644543494,46.91,74190.9,0.5,-0.20271,0.00013,12.58255]
[1776644547737,46.91,74193.8,0.5,-0.20233,0.00013,12.5692]
[1776644547828,46.91,74193.13,0.5,-0.20243,0.00013,12.57276]
[1776644554231,46.92,74187.6,0.5,-0.20314,0.00014,12.59466]
[1776644554487,46.92,74187.6,0.5,-0.20314,0.00014,12.59466]
[1776644554795,46.92,74190.23,0.5,-0.20279,0.00013,12.58206]
[1776644559379,46.92,74194.34,0.5,-0.20224,0.00013,12.56258]
[1776644559742,46.92,74194.02,0.5,-0.20229,0.00013,12.56428]
[1776644560411,46.92,74194.02,0.5,-0.20229,0.00013,12.56428]
[1776644561568,46.92,74194.02,0.5,-0.20229,0.00013,12.56428]
[1776644561579,46.92,74194.02,0.5,-0.20229,0.00013,12.56428]
[1776644561680,46.92,74187.96,0.5,-0.20311,0.00014,12.59387]
[1776644563746,46.92,74187.96,0.5,-0.20312,0.00014,12.59399]
[1776644564046,46.92,74187.96,0.5,-0.20312,0.00014,12.59399]
[1776644564098,46.92,74187.96,0.5,-0.20312,0.00014,12.59399]
[1776644566096,46.92,74188.23,0.5,-0.20309,0.00014,12.59291]
[1776644568868,46.93,74190.33,0.5,-0.20281,0.00013,12.5831]
[1776644568890,46.93,74190.33,0.5,-0.20281,0.00013,12.5831]
[1776644568958,46.93,74190.33,0.5,-0.20281,0.00013,12.5831]
[1776644569005,46.93,74190.33,0.5,-0.20281,0.00013,12.5831]
[1776644569114,46.93,74190.61,0.5,-0.20278,0.00013,12.58194]
[1776644570127,46.93,74190.61,0.5,-0.20278,0.00013,12.58194]
[1776644570218,46.93,74180.58,0.5,-0.20414,0.00014,12.63046]
[1776644574213,46.93,74179.78,0.5,-0.20425,0.00014,12.63438]
[1776644574638,46.93,74179.59,0.5,-0.20428,0.00014,12.63535]
[1776644574779,46.93,74175.84,0.5,-0.20479,0.00014,12.65343]
[1776644576343,46.93,74168.97,0.5,-0.20572,0.00014,12.68657]
[1776644582232,46.93,74173.53,0.5,-0.2051,0.00014,12.66461]
[1776644582326,46.93,74175.46,0.5,-0.20484,0.00014,12.65531]
[1776644583319,46.93,74175.46,0.5,-0.20484,0.00014,12.65531]
[1776644583864,46.93,74181.01,0.5,-0.20409,0.00014,12.62856]
[1776644584323,46.93,74181.01,0.5,-0.20409,0.00014,12.62856]
[1776644584383,46.93,74181.01,0.5,-0.20409,0.00014,12.62856]
[1776644584453,46.93,74181.01,0.5,-0.20409,0.00014,12.62856]
[1776644584479,46.93,74190.57,0.5,-0.20279,0.00013,12.58243]
[1776644588420,46.93,74192.73,0.5,-0.20251,0.00013,12.5723]
[1776644588686,46.93,74192.35,0.5,-0.20256,0.00013,12.57425]
[1776644588691,46.93,74192.35,0.5,-0.20256,0.00013,12.57425]
[1776644594512,46.93,74196.6,0.5,-0.20201,0.00013,12.55421]
[1776644595490,46.93,74196.6,0.5,-0.20201,0.00013,12.55421]
[1776644596491,46.93,74196.6,0.5,-0.20201,0.00013,12.55421]
[1776644596425,46.93,74195.09,0.5,-0.20221,0.00013,12.56159]
[1776644596761,46.93,74195.09,0.5,-0.20221,0.00013,12.56159]
[1776644597415,46.93,74204.21,0.5,-0.20099,0.00013,12.51747]
[1776644598551,46.93,74204.21,0.5,-0.20099,0.00013,12.51749]
[1776644598616,46.93,74204.21,0.5,-0.20099,0.00013,12.51749]
[1776644598692,46.93,74204.21,0.5,-0.20099,0.00013,12.51749]
[1776644598850,46.93,74204.21,0.5,-0.20099,0.00013,12.51749]
[1776644598898,46.93,74204.21,0.5,-0.20099,0.00013,12.51749]
[1776644598938,46.93,74204.21,0.5,-0.20099,0.00013,12.51749]
[1776644599495,46.93,74212.6,0.5,-0.19986,0.00013,12.47683]
[1776644599688,46.93,74212.6,0.5,-0.19986,0.00013,12.47683]
[1776644600161,46.93,74212.6,0.5,-0.19986,0.00013,12.47683]
[1776644601036,46.94,74211.79,0.5,-0.19997,0.00013,12.48082]
[1776644601057,46.94,74211.79,0.5,-0.19997,0.00013,12.48082]
[1776644602741,46.94,74212.01,0.5,-0.19995,0.00013,12.47988]
[1776644604487,46.94,74207.36,0.5,-0.20057,0.00013,12.50247]
[1776644604139,46.94,74201.16,0.5,-0.2014,0.00013,12.53255]
[1776644604689,46.94,74201.16,0.5,-0.2014,0.00013,12.53255]
[1776644609970,46.94,74198.56,0.5,-0.20175,0.00013,12.54517]
[1776644616017,46.94,74200.71,0.5,-0.20141,0.00013,12.52943]
[1776644619460,46.94,74202.68,0.5,-0.20115,0.00013,12.52]
[1776644622054,46.94,74209.42,0.5,-0.20025,0.00013,12.4876]
[1776644624999,46.94,74212.42,0.5,-0.19986,0.00013,12.47324]
[1776644625021,46.94,74212.42,0.5,-0.19986,0.00013,12.47324]
[1776644625168,46.94,74216.87,0.5,-0.19926,0.00013,12.45175]
[1776644627476,46.94,74216.87,0.5,-0.19926,0.00013,12.45175]
[1776644627516,46.94,74221.14,0.5,-0.1987,0.00013,12.43102]
[1776644628480,46.94,74221.14,0.5,-0.1987,0.00013,12.43102]
[1776644628890,46.94,74221.14,0.5,-0.1987,0.00013,12.43104]
[1776644629089,46.94,74221.14,0.5,-0.1987,0.00013,12.43104]
[1776644629184,46.94,74227.4,0.5,-0.19786,0.00013,12.40063]
[1776644629771,46.94,74227.4,0.5,-0.19786,0.00013,12.40063]
[1776644630112,46.94,74227.4,0.5,-0.19786,0.00013,12.40066]
[1776644632235,46.94,74227.33,0.5,-0.19787,0.00013,12.40097]
[1776644632337,46.94,74227.03,0.5,-0.19791,0.00013,12.4024]
[1776644637275,46.94,74227.36,0.5,-0.19786,0.00013,12.40063]
[1776644638388,46.94,74228.46,0.5,-0.19772,0.00013,12.39524]
[1776644638489,46.94,74228.6,0.5,-0.1977,0.00013,12.39451]
[1776644639666,46.94,74227.95,0.5,-0.19778,0.00013,12.39763]
[1776644639698,46.94,74227.95,0.5,-0.19778,0.00013,12.39763]
[1776644639776,46.94,74227.95,0.5,-0.19778,0.00013,12.39763]
[1776644639852,46.94,74227.95,0.5,-0.19778,0.00013,12.39763]
[1776644639941,46.94,74227.95,0.5,-0.19778,0.00013,12.39763]
[1776644640183,46.94,74227.95,0.5,-0.19778,0.00013,12.39758]
[1776644641360,46.94,74215.92,0.5,-0.19939,0.00013,12.45613]
[1776644647379,46.94,74216.91,0.5,-0.19925,0.00013,12.4513]
[1776644648479,46.94,74215.56,0.5,-0.19943,0.00013,12.45785]
[1776644648566,46.94,74217.06,0.5,-0.19923,0.00013,12.45055]
[1776644650558,46.94,74217.06,0.5,-0.19923,0.00013,12.45054]
[1776644650253,46.94,74224.34,0.5,-0.19826,0.00013,12.41517]
[1776644651432,46.94,74224.34,0.5,-0.19826,0.00013,12.41517]
[1776644651541,46.94,74224.94,0.5,-0.19818,0.00013,12.41229]
[1776644657301,46.94,74227.17,0.5,-0.19789,0.00013,12.40169]
[1776644662336,46.94,74228.91,0.5,-0.19766,0.00013,12.39326]
[1776644667373,46.94,74228.83,0.5,-0.19767,0.00013,12.39372]
[1776644670175,46.94,74228.71,0.5,-0.19769,0.00013,12.39433]
[1776644671016,46.94,74228.37,0.5,-0.19774,0.00013,12.396]
[1776644674040,46.94,74229.75,0.5,-0.19749,0.00013,12.38368]
[1776644674420,46.94,74226.72,0.5,-0.1979,0.00013,12.39845]
[1776644675347,46.94,74226.72,0.5,-0.1979,0.00013,12.39845]
[1776644675483,46.94,74217.06,0.5,-0.19918,0.00013,12.4454]
[1776644677954,46.94,74215.03,0.5,-0.19945,0.00013,12.45529]
[1776644683483,46.94,74214.39,0.5,-0.19955,0.00013,12.45868]
[1776644684319,46.94,74214.39,0.5,-0.19955,0.00013,12.45868]
[1776644684668,46.94,74213.3,0.5,-0.19969,0.00013,12.46397]
[1776644684709,46.94,74213.3,0.5,-0.19969,0.00013,12.46397]
[1776644685243,46.94,74213.3,0.5,-0.19969,0.00013,12.46397]
[1776644685330,46.94,74213.3,0.5,-0.19969,0.00013,12.46397]
[1776644685429,46.94,74213.3,0.5,-0.19969,0.00013,12.46397]
[1776644685524,46.94,74229.24,0.5,-0.19757,0.00013,12.38646]
[1776644687550,46.94,74229.24,0.5,-0.19757,0.00013,12.38655]
[1776644688584,46.94,74239.0,0.5,-0.19628,0.00013,12.33912]
[1776644688844,46.94,74239.0,0.5,-0.19628,0.00013,12.33912]
[1776644690976,46.94,74238.45,0.5,-0.19635,0.00013,12.34155]
[1776644691979,46.94,74240.65,0.5,-0.19605,0.00013,12.33071]
[1776644692569,46.94,74240.65,0.5,-0.19605,0.00013,12.33071]
[1776644692549,46.94,74240.57,0.5,-0.19606,0.00013,12.331]
[1776644693409,46.94,74240.57,0.5,-0.19606,0.00013,12.331]
[1776644693556,46.94,74240.89,0.5,-0.19602,0.00013,12.32946]
[1776644698591,46.94,74240.45,0.5,-0.19608,0.00013,12.33187]
[1776644704257,46.95,74238.77,0.5,-0.19631,0.00013,12.3403]
[1776644704268,46.95,74238.77,0.5,-0.19631,0.00013,12.3403]
[1776644704439,46.95,74240.33,0.5,-0.19611,0.00013,12.33282]
[1776644705371,46.95,74240.33,0.5,-0.19611,0.00013,12.33282]
[1776644705438,46.95,74240.33,0.5,-0.19611,0.00013,12.33282]
[1776644705472,46.95,74247.33,0.5,-0.19519,0.00013,12.29873]
[1776644706267,46.95,74247.33,0.5,-0.19519,0.00013,12.29873]
[1776644706754,46.95,74252.82,0.5,-0.19446,0.00013,12.27191]
[1776644707331,46.95,74253.9,0.5,-0.19432,0.00013,12.26662]
[1776644710419,46.95,74247.35,0.5,-0.19519,0.00013,12.29885]
[1776644714707,46.95,74245.46,0.5,-0.19544,0.00013,12.30822]
[1776644715373,46.95,74245.46,0.5,-0.19544,0.00013,12.30822]
[1776644715876,46.95,74242.88,0.5,-0.19578,0.00013,12.32089]
[1776644715899,46.95,74234.87,0.5,-0.19684,0.00013,12.35993]
[1776644717086,46.95,74225.63,0.5,-0.19808,0.00013,12.40532]
[1776644718668,46.95,74222.59,0.5,-0.19849,0.00013,12.42023]
[1776644718738,46.95,74222.59,0.5,-0.19849,0.00013,12.42023]
[1776644719812,46.95,74222.59,0.5,-0.19849,0.00013,12.42023]
[1776644720647,46.95,74222.59,0.5,-0.19849,0.00013,12.42023]
[1776644721007,46.95,74223.63,0.5,-0.19836,0.00013,12.41537]
[1776644721241,46.95,74252.35,0.5,-0.19456,0.00013,12.27542]
[1776644721647,46.95,74252.35,0.5,-0.19456,0.00013,12.27542]
[1776644721758,46.95,74252.35,0.5,-0.19456,0.00013,12.27537]
[1776644722764,46.95,74254.75,0.5,-0.19424,0.00013,12.26377]
[1776644725723,46.95,74253.96,0.5,-0.19435,0.00013,12.26792]
[1776644725804,46.95,74253.62,0.5,-0.1944,0.00013,12.26958]
[1776644731254,46.96,74253.79,0.5,-0.19439,0.00013,12.26909]
[1776644731309,46.96,74253.79,0.5,-0.19439,0.00013,12.26909]
[1776644731367,46.96,74255.55,0.5,-0.1941,0.00013,12.25509]
[1776644736869,46.96,74253.07,0.5,-0.19444,0.00013,12.26766]
[1776644741902,46.96,74251.19,0.5,-0.19469,0.00013,12.27719]
[1776644743205,46.96,74251.19,0.5,-0.19469,0.00013,12.27719]
[1776644748883,46.96,74246.65,0.5,-0.1953,0.00013,12.29967]
[1776644748969,46.96,74246.33,0.5,-0.19534,0.00013,12.30127]
[1776644751311,46.96,74246.33,0.5,-0.19534,0.00013,12.30132]
[1776644753178,46.96,74247.41,0.5,-0.1952,0.00013,12.29614]
[1776644758290,46.97,74251.68,0.5,-0.19465,0.00013,12.27569]
[1776644764060,46.97,74251.28,0.5,-0.19472,0.00013,12.2783]
[1776644768622,46.97,74250.23,0.5,-0.19487,0.00013,12.2837]
[1776644769502,46.97,74250.23,0.5,-0.19487,0.00013,12.28379]
[1776644769546,46.97,74249.51,0.5,-0.19497,0.00013,12.28739]
[1776644771917,46.97,74250.52,0.5,-0.19484,0.00013,12.28265]
[1776644772046,46.97,74250.52,0.5,-0.19484,0.00013,12.28265]
[1776644772142,46.97,74251.28,0.5,-0.19474,0.00013,12.27903]
[1776644774645,46.97,74262.24,0.5,-0.1933,0.00013,12.22564]
[1776644775659,46.97,74262.24,0.5,-0.1933,0.00013,12.22564]
[1776644775664,46.98,74265.66,0.5,-0.19286,0.00013,12.20903]
[1776644775816,46.98,74265.66,0.5,-0.19286,0.00013,12.20903]
[1776644777592,46.98,74265.66,0.5,-0.19286,0.00013,12.20912]
[1776644777665,46.98,74265.66,0.5,-0.19286,0.00013,12.20912]
[1776644777624,46.98,74260.52,0.5,-0.19354,0.00013,12.23432]
[1776644778045,46.98,74260.52,0.5,-0.19354,0.00013,12.23432]
[1776644779614,46.98,74260.52,0.5,-0.19354,0.00013,12.23436]
[1776644779623,46.98,74260.52,0.5,-0.19354,0.00013,12.23436]
[1776644779755,46.98,74261.51,0.5,-0.19341,0.00013,12.22957]
[1776644780589,46.98,74261.51,0.5,-0.19341,0.00013,12.22957]
[1776644780664,46.98,74258.78,0.5,-0.19377,0.00013,12.24305]
[1776644781659,46.98,74258.78,0.5,-0.19377,0.00013,12.24305]
[1776644781684,46.98,74258.78,0.5,-0.19377,0.00013,12.24305]
[1776644781694,46.98,74258.78,0.5,-0.19377,0.00013,12.24305]
[1776644782241,46.98,74263.53,0.5,-0.19316,0.00013,12.22013]
[1776644782850,46.98,74263.53,0.5,-0.19316,0.00013,12.22013]
[1776644783482,46.98,74265.54,0.5,-0.1929,0.00013,12.21047]
[1776644785775,46.98,74262.34,0.5,-0.19332,0.00013,12.22628]
[1776644785828,46.98,74262.34,0.5,-0.19332,0.00013,12.22628]
[1776644786681,46.98,74262.34,0.5,-0.19332,0.00013,12.22628]
[1776644786215,46.98,74261.32,0.5,-0.19346,0.00013,12.23142]
[1776644786748,46.98,74261.32,0.5,-0.19346,0.00013,12.23142]
[1776644787374,46.98,74257.09,0.5,-0.19402,0.00013,12.25223]
[1776644787780,46.98,74257.09,0.5,-0.19402,0.00013,12.25223]
[1776644787787,46.98,74257.09,0.5,-0.19402,0.00013,12.25223]
[1776644787851,46.98,74257.09,0.5,-0.19402,0.00013,12.25223]
[1776644788229,46.98,74257.09,0.5,-0.19402,0.00013,12.25235]
[1776644788993,46.98,74257.09,0.5,-0.19402,0.00013,12.25235]
[1776644789045,46.98,74257.09,0.5,-0.19402,0.00013,12.25235]
[1776644789240,46.98,74252.5,0.5,-0.19463,0.00013,12.2749]
[1776644789805,46.98,74252.5,0.5,-0.19463,0.00013,12.2749]
[1776644789816,46.98,74252.5,0.5,-0.19463,0.00013,12.2749]
[1776644789864,46.98,74252.5,0.5,-0.19463,0.00013,12.2749]
[1776644790428,46.98,74252.5,0.5,-0.19463,0.00013,12.2749]
[1776644790479,46.98,74252.5,0.5,-0.19463,0.00013,12.2749]
[1776644790490,46.98,74252.5,0.5,-0.19463,0.00013,12.2749]
[1776644790580,46.98,74250.2,0.5,-0.19493,0.00013,12.28625]
[1776644791872,46.98,74250.2,0.5,-0.19487,0.00013,12.2808]
[1776644791930,46.98,74250.2,0.5,-0.19487,0.00013,12.2808]
[1776644792257,46.99,74249.99,0.5,-0.19491,0.00013,12.28193]
[1776644793909,46.99,74249.89,0.5,-0.19492,0.00013,12.28253]
[1776644794698,46.99,74249.7,0.5,-0.19495,0.00013,12.28356]
[1776644795879,46.99,74249.57,0.5,-0.19497,0.00013,12.2843]
[1776644795933,46.99,74249.57,0.5,-0.19497,0.00013,12.2843]
[1776644795944,46.99,74249.57,0.5,-0.19497,0.00013,12.2843]
[1776644796027,46.99,74249.57,0.5,-0.19497,0.00013,12.2843]
[1776644797933,46.99,74249.39,0.5,-0.195,0.00013,12.28539]
[1776644798699,46.99,74247.04,0.5,-0.19531,0.00013,12.29696]
[1776644799316,46.99,74247.04,0.5,-0.19531,0.00013,12.29696]
[1776644799963,46.99,74246.77,0.5,-0.19535,0.00013,12.29836]
[1776644800313,46.99,74246.77,0.5,-0.19535,0.00013,12.29845]
[1776644805349,46.99,74245.1,0.5,-0.1956,0.00013,12.30753]
[1776644809468,47.0,74239.89,0.5,-0.1963,0.00013,12.33344]
[1776644809551,47.0,74239.89,0.5,-0.1963,0.00013,12.33344]
[1776644809561,47.0,74229.3,0.5,-0.1977,0.00013,12.38506]
[1776644810158,47.0,74229.3,0.5,-0.1977,0.00013,12.38506]
[1776644810385,47.0,74229.3,0.5,-0.1977,0.00013,12.38504]
[1776644813165,47.0,74228.53,0.5,-0.1978,0.00013,12.38871]
[1776644813334,47.0,74228.53,0.5,-0.1978,0.00013,12.38871]
[1776644813407,47.0,74225.61,0.5,-0.19819,0.00013,12.40286]
[1776644814413,47.0,74210.94,0.5,-0.20015,0.00013,12.47416]
[1776644815358,47.0,74210.94,0.5,-0.20015,0.00013,12.47416]
[1776644815370,47.0,74210.94,0.5,-0.20015,0.00013,12.47416]
[1776644815437,47.0,74211.01,0.5,-0.20014,0.00013,12.47388]
[1776644816588,47.0,74211.01,0.5,-0.20014,0.00013,12.47388]
[1776644816641,47.0,74206.59,0.5,-0.20074,0.00013,12.49534]
[1776644820452,47.0,74203.98,0.5,-0.20109,0.00013,12.50811]
[1776644820644,47.0,74191.03,0.5,-0.20283,0.00013,12.57071]
[1776644821667,47.0,74183.64,0.5,-0.20383,0.00014,12.60639]
[1776644822396,47.0,74183.64,0.5,-0.20383,0.00014,12.60639]
[1776644822420,47.0,74183.64,0.5,-0.20383,0.00014,12.60639]
[1776644822452,47.0,74183.64,0.5,-0.20383,0.00014,12.60639]
[1776644822507,47.0,74183.64,0.5,-0.20383,0.00014,12.60639]
[1776644822568,47.0,74183.64,0.5,-0.20383,0.00014,12.60639]
[1776644822597,47.0,74183.64,0.5,-0.20383,0.00014,12.60639]
[1776644822608,47.0,74184.57,0.5,-0.20371,0.00014,12.602]
[1776644823367,47.0,74184.57,0.5,-0.20371,0.00014,12.602]
[1776644823442,47.0,74184.57,0.5,-0.20371,0.00014,12.602]
[1776644823543,47.0,74186.62,0.5,-0.20343,0.00014,12.59216]
[1776644825351,47.0,74186.55,0.5,-0.20344,0.00014,12.59247]
[1776644825415,47.0,74186.55,0.5,-0.20344,0.00014,12.59247]
[1776644825496,47.0,74183.17,0.5,-0.2039,0.00014,12.60874]
[1776644827572,47.0,74183.17,0.5,-0.2039,0.00014,12.60871]
[1776644827671,47.0,74185.69,0.5,-0.20356,0.00014,12.59653]
[1776644832732,47.0,74186.86,0.5,-0.2034,0.00014,12.5908]
[1776644832827,47.0,74187.72,0.5,-0.20328,0.00014,12.58664]
[1776644832989,47.0,74187.72,0.5,-0.20328,0.00014,12.58664]
[1776644833047,47.0,74187.72,0.5,-0.20328,0.00014,12.58664]
[1776644833574,47.0,74188.03,0.5,-0.20324,0.00014,12.58513]
[1776644833896,47.0,74188.03,0.5,-0.20324,0.00014,12.58513]
[1776644834577,47.0,74205.38,0.5,-0.2009,0.00013,12.50127]
[1776644836086,47.0,74205.38,0.5,-0.2009,0.00013,12.50127]
[1776644836151,47.0,74205.38,0.5,-0.2009,0.00013,12.50127]
[1776644836162,47.0,74205.38,0.5,-0.2009,0.00013,12.50127]
[1776644837185,47.0,74208.18,0.5,-0.20052,0.00013,12.4877]
[1776644837337,47.0,74208.18,0.5,-0.20052,0.00013,12.4877]
[1776644837600,47.0,74208.14,0.5,-0.20053,0.00013,12.48788]
[1776644842705,47.0,74208.74,0.5,-0.20045,0.00013,12.48494]
[1776644847037,47.0,74214.8,0.5,-0.19964,0.00013,12.4556]
[1776644847092,47.0,74214.8,0.5,-0.19964,0.00013,12.4556]
[1776644847736,47.0,74216.16,0.5,-0.19946,0.00013,12.44905]
[1776644852417,47.0,74212.42,0.5,-0.1999,0.00013,12.46182]
[1776644852739,47.0,74193.91,0.5,-0.20239,0.00013,12.55138]
[1776644853033,47.0,74193.91,0.5,-0.20239,0.00013,12.55138]
[1776644853165,47.0,74193.91,0.5,-0.20239,0.00013,12.55138]
[1776644853212,47.0,74193.91,0.5,-0.20239,0.00013,12.55138]
[1776644853325,47.0,74193.91,0.5,-0.20239,0.00013,12.55138]
[1776644853329,47.0,74193.91,0.5,-0.20239,0.00013,12.55138]
[1776644853502,47.0,74193.91,0.5,-0.20239,0.00013,12.55138]
[1776644853711,47.0,74194.19,0.5,-0.20235,0.00013,12.55016]
[1776644854199,47.0,74194.19,0.5,-0.20235,0.00013,12.55016]
[1776644854261,47.0,74194.19,0.5,-0.20235,0.00013,12.55016]
[1776644854719,47.0,74194.54,0.5,-0.20231,0.00013,12.5486]
[1776644855029,47.0,74194.54,0.5,-0.20231,0.00013,12.5486]
[1776644855150,47.0,74194.54,0.5,-0.20231,0.00013,12.5486]
[1776644855726,47.0,74196.19,0.5,-0.20209,0.00013,12.54076]
[1776644856107,47.0,74196.19,0.5,-0.20209,0.00013,12.54076]
[1776644856172,47.0,74196.19,0.5,-0.20209,0.00013,12.54076]
[1776644856280,47.0,74196.19,0.5,-0.20209,0.00013,12.54076]
[1776644856324,47.0,74196.19,0.5,-0.20209,0.00013,12.54076]
[1776644857749,47.0,74197.17,0.5,-0.20196,0.00013,12.53607]
[1776644857865,47.0,74196.92,0.5,-0.202,0.00013,12.53733]
[1776644858653,47.0,74196.92,0.5,-0.202,0.00013,12.53733]
[1776644858773,47.0,74196.92,0.5,-0.202,0.00013,12.53733]
[1776644858784,47.0,74196.92,0.5,-0.202,0.00013,12.53733]
[1776644858746,47.0,74196.5,0.5,-0.20205,0.00013,12.53941]
[1776644859260,47.0,74196.5,0.5,-0.20205,0.00013,12.53941]
[1776644859783,47.0,74196.5,0.5,-0.20205,0.00013,12.53941]
[1776644859753,47.0,74198.67,0.5,-0.20176,0.00013,12.52897]
[1776644860762,47.0,74207.77,0.5,-0.20054,0.00013,12.48502]
[1776644861196,47.0,74207.77,0.5,-0.20054,0.00013,12.48502]
[1776644861215,47.0,74207.77,0.5,-0.20054,0.00013,12.48502]
[1776644861768,47.0,74210.75,0.5,-0.20014,0.00013,12.4706]
[1776644862125,47.0,74210.75,0.5,-0.20014,0.00013,12.4706]
[1776644862159,47.0,74210.75,0.5,-0.20014,0.00013,12.4706]
[1776644862775,47.0,74207.16,0.5,-0.20063,0.00013,12.4881]
[1776644862974,47.0,74207.16,0.5,-0.20063,0.00013,12.4881]
[1776644863180,47.0,74207.16,0.5,-0.20063,0.00013,12.4881]
[1776644863296,47.0,74207.16,0.5,-0.20063,0.00013,12.4881]
[1776644863798,47.01,74204.52,0.5,-0.20099,0.00013,12.50097]
[1776644864342,47.01,74204.52,0.5,-0.20099,0.00013,12.50097]
[1776644864788,47.01,74204.01,0.5,-0.20106,0.00013,12.50352]
[1776644865117,47.01,74204.01,0.5,-0.20106,0.00013,12.50352]
[1776644865150,47.01,74204.01,0.5,-0.20106,0.00013,12.50352]
[1776644865200,47.01,74204.01,0.5,-0.20106,0.00013,12.50352]
[1776644865795,47.01,74201.87,0.5,-0.20135,0.00013,12.51395]
[1776644866316,47.01,74201.87,0.5,-0.20135,0.00013,12.51395]
[1776644867169,47.01,74199.9,0.5,-0.20161,0.00013,12.52354]
[1776644873194,47.01,74195.65,0.5,-0.20219,0.00013,12.54434]
[1776644878888,47.01,74195.21,0.5,-0.20226,0.00013,12.54684]
[1776644881080,47.01,74195.21,0.5,-0.20226,0.00013,12.54684]
[1776644881149,47.01,74195.21,0.5,-0.20226,0.00013,12.54684]
[1776644881800,47.01,74195.21,0.5,-0.20226,0.00013,12.54684]
[1776644881630,47.01,74195.47,0.5,-0.20223,0.00013,12.54581]
[1776644881828,47.01,74195.47,0.5,-0.20223,0.00013,12.54581]
[1776644881949,47.01,74203.34,0.5,-0.20117,0.00013,12.50778]
[1776644883481,47.01,74203.34,0.5,-0.20117,0.00013,12.50778]
[1776644883672,47.01,74211.91,0.5,-0.20003,0.00013,12.46643]
[1776644887563,47.01,74219.39,0.5,-0.19904,0.00013,12.43056]
[1776644888805,47.01,74219.39,0.5,-0.19904,0.00013,12.43056]
[1776644888854,47.01,74219.39,0.5,-0.19904,0.00013,12.43056]
[1776644888960,47.01,74219.2,0.5,-0.19907,0.00013,12.43161]
[1776644890801,47.01,74219.2,0.5,-0.19907,0.00013,12.43161]
[1776644896673,47.02,74221.62,0.5,-0.19876,0.00013,12.42034]
[1776644901681,47.02,74226.17,0.5,-0.19816,0.00013,12.39839]
[1776644902026,47.02,74226.17,0.5,-0.19816,0.00013,12.39839]
[1776644902099,47.02,74226.17,0.5,-0.19816,0.00013,12.39839]
[1776644902114,47.02,74226.17,0.5,-0.19816,0.00013,12.39839]
[1776644903490,47.02,74226.43,0.5,-0.19812,0.00013,12.39715]
[1776644905050,47.02,74226.36,0.5,-0.19813,0.00013,12.39752]
[1776644905384,47.02,74226.36,0.5,-0.19813,0.00013,12.39752]
[1776644905491,47.02,74226.36,0.5,-0.19813,0.00013,12.39752]
[1776644905711,47.02,74226.36,0.5,-0.19813,0.00013,12.39752]
[1776644905745,47.02,74234.0,0.5,-0.19712,0.00013,12.36052]
[1776644908092,47.02,74227.49,0.5,-0.19799,0.00013,12.39241]
[1776644912592,47.02,74231.26,0.5,-0.19744,0.00013,12.36885]
[1776644912621,47.02,74231.26,0.5,-0.19744,0.00013,12.36885]
[1776644912634,47.02,74231.26,0.5,-0.19744,0.00013,12.36885]
[1776644915370,47.02,74229.4,0.5,-0.1977,0.00013,12.37824]
[1776644915430,47.02,74229.4,0.5,-0.1977,0.00013,12.37824]
[1776644915639,47.02,74229.4,0.5,-0.1977,0.00013,12.37824]
[1776644915680,47.02,74229.4,0.5,-0.1977,0.00013,12.37824]
[1776644915692,47.02,74229.4,0.5,-0.1977,0.00013,12.37824]
[1776644915740,47.03,74232.54,0.5,-0.19728,0.00013,12.36319]
[1776644916088,47.03,74232.54,0.5,-0.19728,0.00013,12.36319]
[1776644916813,47.03,74226.18,0.5,-0.19813,0.00013,12.3942]
[1776644917261,47.03,74226.18,0.5,-0.19813,0.00013,12.3942]
[1776644917413,47.03,74226.18,0.5,-0.19813,0.00013,12.3942]
[1776644917450,47.03,74226.18,0.5,-0.19813,0.00013,12.3942]
[1776644917468,47.03,74238.3,0.5,-0.19653,0.00013,12.33537]
[1776644918353,47.03,74238.3,0.5,-0.19653,0.00013,12.33537]
[1776644918411,47.03,74238.3,0.5,-0.19653,0.00013,12.33537]
[1776644918424,47.03,74239.73,0.5,-0.19634,0.00013,12.32847]
[1776644919990,47.03,74239.73,0.5,-0.19634,0.00013,12.32847]
[1776644920032,47.03,74239.73,0.5,-0.19634,0.00013,12.32847]
[1776644920076,47.03,74239.73,0.5,-0.19634,0.00013,12.32847]
[1776644920177,47.03,74238.43,0.5,-0.19651,0.00013,12.33485]
[1776644922006,47.03,74238.83,0.5,-0.19646,0.00013,12.33295]
[1776644922016,47.03,74238.33,0.5,-0.19653,0.00013,12.33543]
[1776644923449,47.03,74238.33,0.5,-0.19653,0.00013,12.33543]
[1776644928530,47.03,74239.96,0.5,-0.19633,0.00013,12.32821]
[1776644928581,47.03,74239.96,0.5,-0.19633,0.00013,12.32821]
[1776644928616,47.03,74240.8,0.5,-0.19622,0.00013,12.32425]
[1776644929259,47.03,74240.8,0.5,-0.19622,0.00013,12.32425]
[1776644929290,47.03,74240.8,0.5,-0.19622,0.00013,12.32425]
[1776644929301,47.03,74240.8,0.5,-0.19622,0.00013,12.32425]
[1776644932068,47.03,74248.04,0.5,-0.19528,0.00013,12.28929]
[1776644932318,47.03,74248.04,0.5,-0.19528,0.00013,12.28929]
[1776644933088,47.03,74247.96,0.5,-0.19529,0.00013,12.28977]
[1776644933140,47.03,74247.96,0.5,-0.19529,0.00013,12.28977]
[1776644934177,47.03,74247.96,0.5,-0.19529,0.00013,12.28986]
[1776644934191,47.03,74247.96,0.5,-0.19529,0.00013,12.28986]
[1776644934277,47.03,74247.62,0.5,-0.19534,0.00013,12.2916]
[1776644939313,47.04,74247.59,0.5,-0.19535,0.00013,12.29219]
[1776644941433,47.04,74246.4,0.5,-0.19551,0.00013,12.29806]
[1776644941476,47.04,74246.4,0.5,-0.19551,0.00013,12.29806]
[1776644941477,47.04,74243.52,0.5,-0.19589,0.00013,12.31213]
[1776644944482,47.04,74241.46,0.5,-0.19617,0.00013,12.32232]
[1776644944544,47.04,74241.46,0.5,-0.19617,0.00013,12.32232]
[1776644946423,47.04,74241.16,0.5,-0.19621,0.00013,12.32398]
[1776644952403,47.04,74244.42,0.5,-0.1958,0.00013,12.3088]
[1776644957438,47.05,74249.55,0.5,-0.19514,0.00013,12.28431]
[1776644962473,47.05,74247.21,0.5,-0.19546,0.00013,12.29622]
[1776644963108,47.05,74247.21,0.5,-0.19546,0.00013,12.29622]
[1776644965937,47.05,74246.59,0.5,-0.19555,0.00013,12.29947]
[1776644965974,47.05,74246.59,0.5,-0.19555,0.00013,12.29947]
[1776644966502,47.05,74246.59,0.5,-0.19555,0.00013,12.29955]
[1776644969522,47.05,74238.29,0.5,-0.19665,0.00013,12.3401]
[1776644974558,47.05,74241.84,0.5,-0.19613,0.00013,12.31743]
[1776644976812,47.05,74241.8,0.5,-0.19613,0.00013,12.31767]
[1776644976886,47.05,74242.67,0.5,-0.19602,0.00013,12.31347]
[1776644982614,47.05,74240.3,0.5,-0.19634,0.00013,12.3252]
[1776644986004,47.05,74240.6,0.5,-0.1963,0.00013,12.32386]
[1776644986642,47.05,74241.67,0.5,-0.19616,0.00013,12.3187]
[1776644990277,47.06,74238.48,0.5,-0.19659,0.00013,12.33439]
[1776644990672,47.06,74237.87,0.5,-0.19667,0.00013,12.3374]
[1776644995706,47.06,74233.68,0.5,-0.19723,0.00013,12.35789]
[1776645000743,47.06,74230.26,0.5,-0.19768,0.00013,12.37458]
[1776645001544,47.06,74230.26,0.5,-0.19768,0.00013,12.37458]
[1776645001635,47.06,74230.26,0.5,-0.19768,0.00013,12.37458]
[1776645001749,47.06,74228.83,0.5,-0.19787,0.00013,12.38152]
[1776645001969,47.06,74228.83,0.5,-0.19787,0.00013,12.38152]
[1776645002755,47.06,74220.6,0.5,-0.19897,0.00013,12.42153]
[1776645003333,47.06,74220.6,0.5,-0.19897,0.00013,12.42153]
[1776645004817,47.06,74217.53,0.5,-0.19938,0.00013,12.4365]
[1776645005663,47.06,74216.5,0.5,-0.19952,0.00013,12.44157]
[1776645010580,47.06,74216.28,0.5,-0.19956,0.00013,12.44303]
[1776645010998,47.06,74216.28,0.5,-0.19956,0.00013,12.44311]
[1776645015435,47.06,74209.94,0.5,-0.20042,0.00013,12.47409]
[1776645020483,47.06,74211.0,0.5,-0.20028,0.00013,12.46917]
[1776645025015,47.07,74208.05,0.5,-0.20068,0.00013,12.48364]
[1776645025927,47.07,74208.56,0.5,-0.20061,0.00013,12.48121]
[1776645026897,47.07,74208.56,0.5,-0.20061,0.00013,12.48121]
[1776645027937,47.07,74209.97,0.5,-0.20043,0.00013,12.47445]
[1776645032965,47.07,74208.66,0.5,-0.20055,0.00013,12.47543]
[1776645033329,47.07,74208.66,0.5,-0.20055,0.00013,12.47543]
[1776645033824,47.07,74208.66,0.5,-0.20055,0.00013,12.47543]
[1776645033977,47.07,74209.28,0.5,-0.20047,0.00013,12.47247]
[1776645035910,47.07,74204.34,0.5,-0.20113,0.00013,12.49647]
[1776645036000,47.07,74203.44,0.5,-0.20126,0.00013,12.50102]
[1776645041023,47.07,74199.36,0.5,-0.20183,0.00013,12.52164]
[1776645041983,47.07,74199.36,0.5,-0.20183,0.00013,12.52164]
[1776645041996,47.07,74199.36,0.5,-0.20183,0.00013,12.52164]
[1776645042034,47.07,74198.84,0.5,-0.2019,0.00013,12.52431]
[1776645046830,47.08,74202.93,0.5,-0.20137,0.00013,12.50502]
[1776645047071,47.08,74203.19,0.5,-0.20133,0.00013,12.50386]
[1776645053049,47.08,74201.31,0.5,-0.2016,0.00013,12.51328]
[1776645056544,47.08,74200.9,0.5,-0.20166,0.00013,12.51555]
[1776645056587,47.08,74200.9,0.5,-0.20166,0.00013,12.51555]
[1776645057020,47.08,74200.9,0.5,-0.20166,0.00013,12.51555]
[1776645057043,47.08,74194.64,0.5,-0.20251,0.00013,12.54594]
[1776645064166,47.08,74193.26,0.5,-0.2027,0.00013,12.55291]
[1776645064893,47.08,74193.26,0.5,-0.2027,0.00013,12.55291]
[1776645064949,47.09,74192.69,0.5,-0.20279,0.00013,12.55617]
[1776645065999,47.09,74192.69,0.5,-0.20279,0.00013,12.55617]
[1776645066070,47.09,74192.69,0.5,-0.20279,0.00013,12.55627]
[1776645067507,47.09,74192.69,0.5,-0.20279,0.00013,12.55627]
[1776645067608,47.09,74194.72,0.5,-0.20252,0.00013,12.54658]
[1776645068265,47.09,74194.72,0.5,-0.20252,0.00013,12.54658]
[1776645068336,47.09,74196.04,0.5,-0.20235,0.00013,12.54022]
[1776645069175,47.09,74196.04,0.5,-0.20235,0.00013,12.54022]
[1776645069221,47.09,74196.04,0.5,-0.20235,0.00013,12.54027]
[1776645074258,47.09,74197.46,0.5,-0.20216,0.00013,12.53363]
[1776645079292,47.09,74198.74,0.5,-0.20199,0.00013,12.52748]
[1776645080855,47.09,74198.74,0.5,-0.20199,0.00013,12.52748]
[1776645080871,47.09,74196.48,0.5,-0.20229,0.00013,12.53837]
[1776645082312,47.09,74196.48,0.5,-0.20229,0.00013,12.53837]
[1776645082391,47.09,74196.72,0.5,-0.20226,0.00013,12.53719]
[1776645083625,47.09,74196.72,0.5,-0.20226,0.00013,12.53719]
[1776645083814,47.09,74196.72,0.5,-0.20226,0.00013,12.53719]
[1776645083909,47.09,74196.65,0.5,-0.20227,0.00013,12.5375]
[1776645088019,47.09,74203.21,0.5,-0.20139,0.00013,12.50585]
[1776645091000,47.09,74201.75,0.5,-0.20159,0.00013,12.51295]
[1776645091034,47.09,74201.96,0.5,-0.2015,0.00013,12.50646]
[1776645094555,47.09,74201.77,0.5,-0.20153,0.00013,12.50749]
[1776645094993,47.09,74201.77,0.5,-0.20153,0.00013,12.50749]
[1776645095082,47.09,74201.94,0.5,-0.20151,0.00013,12.50671]
[1776645096643,47.09,74201.91,0.5,-0.20151,0.00013,12.50685]
[1776645096684,47.09,74201.91,0.5,-0.20151,0.00013,12.50685]
[1776645096708,47.09,74214.09,0.5,-0.19988,0.00013,12.44798]
[1776645098185,47.09,74213.75,0.5,-0.19992,0.00013,12.44963]
[1776645098425,47.09,74213.75,0.5,-0.19992,0.00013,12.44964]
[1776645102110,47.09,74212.75,0.5,-0.20006,0.00013,12.45448]
[1776645102293,47.09,74216.75,0.5,-0.19952,0.00013,12.43518]
[1776645103023,47.09,74216.75,0.5,-0.19952,0.00013,12.43518]
[1776645103110,47.09,74216.75,0.5,-0.19952,0.00013,12.43518]
[1776645103035,47.09,74228.35,0.5,-0.19798,0.00013,12.37902]
[1776645103782,47.09,74228.35,0.5,-0.19798,0.00013,12.37902]
[1776645103820,47.09,74228.35,0.5,-0.19798,0.00013,12.37902]
[1776645104247,47.09,74227.21,0.5,-0.19814,0.00013,12.38466]
[1776645105643,47.09,74221.41,0.5,-0.19891,0.00013,12.41286]
[1776645105691,47.09,74221.41,0.5,-0.19891,0.00013,12.41286]
[1776645105711,47.09,74217.49,0.5,-0.19943,0.00013,12.43191]
[1776645106616,47.09,74217.49,0.5,-0.19943,0.00013,12.43191]
[1776645106695,47.09,74217.49,0.5,-0.19943,0.00013,12.43191]
[1776645106716,47.09,74216.91,0.5,-0.19951,0.00013,12.43476]
[1776645111096,47.09,74215.77,0.5,-0.19967,0.00013,12.4404]
[1776645111899,47.09,74214.36,0.5,-0.19986,0.00013,12.44725]
[1776645111997,47.09,74220.02,0.5,-0.1991,0.00013,12.41992]
[1776645112535,47.09,74220.02,0.5,-0.1991,0.00013,12.41992]
[1776645112893,47.09,74224.52,0.5,-0.19851,0.00013,12.3982]
[1776645115489,47.1,74227.42,0.5,-0.19812,0.00013,12.38429]
[1776645115565,47.1,74227.42,0.5,-0.19812,0.00013,12.38429]
[1776645115979,47.1,74229.66,0.5,-0.19783,0.00013,12.37352]
[1776645116313,47.1,74229.66,0.5,-0.19783,0.00013,12.37352]
[1776645116556,47.1,74229.66,0.5,-0.19783,0.00013,12.37352]
[1776645116837,47.1,74229.66,0.5,-0.19783,0.00013,12.37352]
[1776645116890,47.1,74229.66,0.5,-0.19783,0.00013,12.37352]
[1776645117034,47.1,74229.66,0.5,-0.19783,0.00013,12.37352]
[1776645117102,47.1,74229.66,0.5,-0.19783,0.00013,12.37352]
[1776645117078,47.1,74246.99,0.5,-0.19554,0.00013,12.28946]
[1776645117395,47.1,74246.99,0.5,-0.19554,0.00013,12.28946]
[1776645117403,47.1,74246.99,0.5,-0.19554,0.00013,12.28946]
[1776645117982,47.1,74246.99,0.5,-0.19554,0.00013,12.28946]
[1776645118127,47.1,74246.99,0.5,-0.19554,0.00013,12.28946]
[1776645118063,47.1,74247.11,0.5,-0.19553,0.00013,12.28897]
[1776645118565,47.1,74247.47,0.5,-0.19548,0.00013,12.28732]
[1776645121258,47.1,74253.33,0.5,-0.19471,0.00013,12.25885]
[1776645121324,47.1,74253.33,0.5,-0.19471,0.00013,12.25885]
[1776645122202,47.1,74253.33,0.5,-0.19471,0.00013,12.25885]
[1776645121586,47.1,74262.18,0.5,-0.19355,0.00013,12.21587]
[1776645122251,47.1,74262.18,0.5,-0.19355,0.00013,12.21587]
[1776645122263,47.1,74262.18,0.5,-0.19355,0.00013,12.21587]
[1776645123118,47.1,74262.18,0.5,-0.19355,0.00013,12.21587]
[1776645123181,47.1,74262.18,0.5,-0.19355,0.00013,12.21587]
[1776645123375,47.1,74264.85,0.5,-0.19321,0.00013,12.20295]
[1776645124007,47.1,74264.85,0.5,-0.19321,0.00013,12.20295]
[1776645124078,47.1,74264.85,0.5,-0.19321,0.00013,12.20295]
[1776645124138,47.1,74255.19,0.5,-0.19448,0.00013,12.25013]
[1776645125409,47.1,74255.19,0.5,-0.19448,0.00013,12.2502]
[1776645125488,47.1,74255.19,0.5,-0.19448,0.00013,12.2502]
[1776645126115,47.1,74255.19,0.5,-0.19448,0.00013,12.2502]
[1776645126189,47.1,74255.19,0.5,-0.19448,0.00013,12.2502]
[1776645126133,47.1,74251.7,0.5,-0.19494,0.00013,12.26724]
[1776645126662,47.1,74251.7,0.5,-0.19494,0.00013,12.26724]
[1776645126705,47.1,74248.12,0.5,-0.19541,0.00013,12.28468]
[1776645128504,47.1,74248.12,0.5,-0.19542,0.00013,12.28488]
[1776645128999,47.1,74257.52,0.5,-0.19418,0.00013,12.23919]
[1776645129376,47.1,74257.52,0.5,-0.19418,0.00013,12.23919]
[1776645129450,47.1,74257.52,0.5,-0.19418,0.00013,12.23919]
[1776645130138,47.1,74257.52,0.5,-0.19418,0.00013,12.23919]
[1776645130202,47.1,74267.83,0.5,-0.19283,0.00013,12.18894]
[1776645131063,47.1,74267.83,0.5,-0.19283,0.00013,12.18894]
[1776645131073,47.1,74267.83,0.5,-0.19283,0.00013,12.18894]
[1776645131079,47.1,74267.83,0.5,-0.19283,0.00013,12.18894]
[1776645131206,47.1,74266.75,0.5,-0.19297,0.00013,12.19426]
[1776645132686,47.1,74266.75,0.5,-0.19298,0.00013,12.19437]
[1776645132693,47.1,74266.75,0.5,-0.19298,0.00013,12.19437]
[1776645132770,47.1,74266.75,0.5,-0.19298,0.00013,12.19437]
[1776645132787,47.1,74261.92,0.5,-0.19361,0.00013,12.21803]
[1776645133560,47.1,74261.92,0.5,-0.19361,0.00013,12.21803]
[1776645133613,47.1,74261.92,0.5,-0.19361,0.00013,12.21803]
[1776645133670,47.1,74261.92,0.5,-0.19361,0.00013,12.2181]
[1776645136207,47.1,74260.98,0.5,-0.19374,0.00013,12.22276]
[1776645136847,47.1,74263.72,0.5,-0.19338,0.00013,12.20947]
[1776645136923,47.1,74262.97,0.5,-0.19348,0.00013,12.21322]
[1776645140406,47.11,74263.14,0.5,-0.19347,0.00013,12.21264]
[1776645140462,47.11,74263.14,0.5,-0.19347,0.00013,12.21264]
[1776645140720,47.11,74262.93,0.5,-0.1935,0.00013,12.21374]
[1776645145757,47.11,74261.24,0.5,-0.19373,0.00013,12.22239]
[1776645150789,47.11,74263.99,0.5,-0.19338,0.00013,12.20938]
[1776645155824,47.11,74264.27,0.5,-0.19329,0.00013,12.20292]
[1776645160860,47.12,74264.94,0.5,-0.19322,0.00013,12.20016]
[1776645165961,47.12,74268.33,0.5,-0.19279,0.00013,12.18405]
[1776645165983,47.12,74266.08,0.5,-0.19308,0.00013,12.19513]
[1776645166861,47.12,74266.08,0.5,-0.19308,0.00013,12.19513]
[1776645167638,47.12,74265.8,0.5,-0.19312,0.00013,12.19661]
[1776645168040,47.12,74265.8,0.5,-0.19312,0.00013,12.19661]
[1776645168131,47.12,74249.65,0.5,-0.19524,0.00013,12.27535]
[1776645168464,47.12,74249.65,0.5,-0.19524,0.00013,12.27535]
[1776645168491,47.12,74249.65,0.5,-0.19524,0.00013,12.27535]
[1776645169035,47.12,74249.65,0.5,-0.19524,0.00013,12.27535]
[1776645169135,47.12,74245.77,0.5,-0.19576,0.00013,12.29426]
[1776645169281,47.12,74245.77,0.5,-0.19576,0.00013,12.29426]
[1776645169290,47.12,74245.77,0.5,-0.19576,0.00013,12.29426]
[1776645169370,47.12,74245.77,0.5,-0.19576,0.00013,12.29426]
[1776645170183,47.12,74246.13,0.5,-0.19571,0.00013,12.2925]
[1776645175251,47.12,74248.33,0.5,-0.19543,0.00013,12.28214]
[1776645176557,47.12,74247.4,0.5,-0.19555,0.00013,12.28683]
[1776645176653,47.12,74247.4,0.5,-0.19555,0.00013,12.28683]
[1776645178188,47.12,74247.75,0.5,-0.19551,0.00013,12.28521]
[1776645179604,47.12,74248.0,0.5,-0.19548,0.00013,12.28407]
[1776645179994,47.12,74248.35,0.5,-0.19543,0.00013,12.28234]
[1776645183667,47.12,74250.38,0.5,-0.19516,0.00013,12.27241]
[1776645184024,47.12,74250.41,0.5,-0.19516,0.00013,12.27226]
[1776645187342,47.12,74250.87,0.5,-0.1951,0.00013,12.27003]
[1776645187403,47.12,74250.87,0.5,-0.1951,0.00013,12.27003]
[1776645188052,47.12,74249.63,0.5,-0.19526,0.00013,12.27605]
[1776645188360,47.12,74249.63,0.5,-0.19526,0.00013,12.27605]
[1776645189060,47.12,74250.46,0.5,-0.19515,0.00013,12.272]
[1776645191904,47.12,74252.49,0.5,-0.19488,0.00013,12.26204]
[1776645191944,47.12,74252.49,0.5,-0.19488,0.00013,12.26204]
[1776645192236,47.12,74252.49,0.5,-0.19488,0.00013,12.26204]
[1776645192081,47.12,74252.44,0.5,-0.19489,0.00013,12.26224]
[1776645197116,47.12,74252.77,0.5,-0.19484,0.00013,12.26045]
[1776645202156,47.12,74252.12,0.5,-0.19492,0.00013,12.26345]
[1776645206067,47.12,74252.04,0.5,-0.19493,0.00013,12.26377]
[1776645206260,47.12,74254.33,0.5,-0.19463,0.00013,12.25261]
[1776645211292,47.12,74258.91,0.5,-0.19403,0.00013,12.23035]
[1776645211364,47.12,74255.94,0.5,-0.19436,0.00013,12.23926]
[1776645212226,47.12,74255.94,0.5,-0.19436,0.00013,12.23928]
[1776645213028,47.12,74255.94,0.5,-0.19436,0.00013,12.23928]
[1776645213083,47.12,74255.94,0.5,-0.19436,0.00013,12.23928]
[1776645213233,47.12,74256.4,0.5,-0.1943,0.00013,12.23705]
[1776645214734,47.12,74256.93,0.5,-0.19423,0.00013,12.23449]
[1776645214782,47.12,74256.93,0.5,-0.19423,0.00013,12.23449]
[1776645215247,47.12,74257.24,0.5,-0.19419,0.00013,12.233]
[1776645220281,47.12,74256.29,0.5,-0.19432,0.00013,12.23774]
[1776645224265,47.12,74255.87,0.5,-0.19437,0.00013,12.23984]
[1776645224309,47.12,74255.12,0.5,-0.19447,0.00013,12.24351]
[1776645226560,47.12,74255.63,0.5,-0.19441,0.00013,12.24109]
[1776645227259,47.12,74255.44,0.5,-0.19443,0.00013,12.24201]
[1776645228397,47.12,74262.22,0.5,-0.19355,0.00013,12.20908]
[1776645230497,47.12,74262.22,0.5,-0.19355,0.00013,12.20915]
[1776645230573,47.12,74262.22,0.5,-0.19355,0.00013,12.20915]
[1776645231294,47.12,74264.18,0.5,-0.19329,0.00013,12.19967]
[1776645231392,47.12,74264.18,0.5,-0.19329,0.00013,12.19967]
[1776645231448,47.12,74264.18,0.5,-0.19329,0.00013,12.19967]
[1776645231520,47.12,74264.43,0.5,-0.19326,0.00013,12.19853]
[1776645235862,47.13,74263.61,0.5,-0.19338,0.00013,12.20276]
[1776645235914,47.13,74263.61,0.5,-0.19338,0.00013,12.20276]
[1776645235960,47.13,74264.09,0.5,-0.19332,0.00013,12.2005]
[1776645238430,47.13,74258.4,0.5,-0.19406,0.00013,12.22834]
[1776645238440,47.13,74258.4,0.5,-0.19406,0.00013,12.22834]
[1776645238445,47.13,74258.4,0.5,-0.19406,0.00013,12.22834]
[1776645238526,47.13,74252.73,0.5,-0.19481,0.00013,12.25595]
[1776645244231,47.13,74251.15,0.5,-0.19502,0.00013,12.26369]
[1776645244640,47.13,74249.8,0.5,-0.1952,0.00013,12.27027]
[1776645244697,47.13,74249.92,0.5,-0.19518,0.00013,12.2697]
[1776645249483,47.13,74250.59,0.5,-0.1951,0.00013,12.26658]
[1776645249688,47.13,74250.59,0.5,-0.1951,0.00013,12.26658]
[1776645249787,47.13,74244.32,0.5,-0.19592,0.00013,12.2971]
[1776645251861,47.13,74244.32,0.5,-0.19593,0.00013,12.29721]
[1776645251922,47.13,74244.32,0.5,-0.19593,0.00013,12.29721]
[1776645251929,47.13,74244.32,0.5,-0.19593,0.00013,12.29721]
[1776645251962,47.13,74235.63,0.5,-0.19708,0.00013,12.33946]
[1776645252948,47.13,74235.63,0.5,-0.19708,0.00013,12.33946]
[1776645253200,47.13,74235.63,0.5,-0.19708,0.00013,12.33946]
[1776645254542,47.13,74235.13,0.5,-0.19715,0.00013,12.34202]
[1776645254853,47.13,74235.13,0.5,-0.19715,0.00013,12.34202]
[1776645254860,47.13,74235.13,0.5,-0.19715,0.00013,12.34202]
[1776645258869,47.13,74232.58,0.5,-0.19748,0.00013,12.35433]
[1776645260699,47.13,74234.13,0.5,-0.19728,0.00013,12.34675]
[1776645260737,47.13,74234.13,0.5,-0.19728,0.00013,12.34675]
[1776645260798,47.13,74238.0,0.5,-0.19676,0.00013,12.32794]
[1776645263277,47.13,74236.02,0.5,-0.19702,0.00013,12.33755]
[1776645263961,47.13,74236.02,0.5,-0.19702,0.00013,12.33753]
[1776645264100,47.13,74236.02,0.5,-0.19702,0.00013,12.33753]
[1776645264256,47.13,74236.02,0.5,-0.19702,0.00013,12.33753]
[1776645264304,47.13,74236.02,0.5,-0.19702,0.00013,12.33753]
[1776645264314,47.13,74236.02,0.5,-0.19702,0.00013,12.33753]
[1776645264354,47.13,74238.47,0.5,-0.1967,0.00013,12.32563]
[1776645264984,47.13,74238.47,0.5,-0.1967,0.00013,12.32563]
[1776645265066,47.13,74239.81,0.5,-0.19652,0.00013,12.31913]
[1776645270632,47.13,74239.51,0.5,-0.19658,0.00013,12.32131]
[1776645275160,47.13,74239.29,0.5,-0.19656,0.00013,12.31705]
[1776645275204,47.13,74240.23,0.5,-0.19644,0.00013,12.31264]
[1776645280705,47.14,74242.69,0.5,-0.19614,0.00013,12.30167]
[1776645287754,47.15,74241.07,0.5,-0.19638,0.00013,12.31073]
[1776645294026,47.15,74240.69,0.5,-0.19645,0.00013,12.31328]
[1776645294144,47.15,74240.69,0.5,-0.19645,0.00013,12.31328]
[1776645294338,47.15,74239.68,0.5,-0.19659,0.00013,12.31854]
[1776645294569,47.15,74239.68,0.5,-0.19659,0.00013,12.31854]
[1776645294592,47.15,74239.68,0.5,-0.19659,0.00013,12.31854]
[1776645295156,47.15,74209.86,0.5,-0.20056,0.00013,12.463]
[1776645295982,47.15,74209.86,0.5,-0.20056,0.00013,12.463]
[1776645296121,47.16,74207.65,0.5,-0.2009,0.00013,12.47512]
[1776645296773,47.16,74207.65,0.5,-0.2009,0.00013,12.47512]
[1776645297376,47.16,74207.65,0.5,-0.2009,0.00013,12.47512]
[1776645296868,47.16,74208.28,0.5,-0.20081,0.00013,12.47206]
[1776645298337,47.16,74208.28,0.5,-0.20081,0.00013,12.47206]
[1776645298831,47.16,74209.74,0.5,-0.20062,0.00013,12.46502]
[1776645301103,47.16,74210.19,0.5,-0.20056,0.00013,12.46289]
[1776645301204,47.16,74210.52,0.5,-0.20052,0.00013,12.46136]
[1776645301692,47.16,74210.52,0.5,-0.20052,0.00013,12.46136]
[1776645306891,47.16,74211.91,0.5,-0.20033,0.00013,12.45464]
[1776645312264,47.16,74216.93,0.5,-0.19966,0.00013,12.43032]
[1776645318003,47.16,74211.67,0.5,-0.20036,0.00013,12.45564]
[1776645323048,47.16,74211.19,0.5,-0.20042,0.00013,12.45794]
[1776645328083,47.16,74210.21,0.5,-0.20055,0.00013,12.46268]
[1776645334125,47.16,74211.72,0.5,-0.20029,0.00013,12.44985]
[1776645339160,47.16,74211.93,0.5,-0.20026,0.00013,12.44887]
[1776645345202,47.16,74208.95,0.5,-0.20066,0.00013,12.46331]
[1776645350239,47.16,74207.3,0.5,-0.20089,0.00013,12.47132]
[1776645355274,47.16,74206.31,0.5,-0.20102,0.00013,12.47615]
[1776645360312,47.16,74205.49,0.5,-0.20113,0.00013,12.48013]
[1776645360906,47.16,74205.49,0.5,-0.20113,0.00013,12.48013]
[1776645361589,47.16,74204.87,0.5,-0.20121,0.00013,12.48312]
[1776645362102,47.16,74204.87,0.5,-0.20121,0.00013,12.48312]
[1776645362328,47.16,74177.35,0.5,-0.20493,0.00014,12.61543]
[1776645362630,47.16,74177.35,0.5,-0.20493,0.00014,12.61543]
[1776645362655,47.16,74177.35,0.5,-0.20493,0.00014,12.61543]
[1776645362739,47.16,74177.35,0.5,-0.20493,0.00014,12.61543]
[1776645362908,47.16,74177.35,0.5,-0.20493,0.00014,12.61543]
[1776645363029,47.16,74177.35,0.5,-0.20493,0.00014,12.61543]
[1776645363172,47.16,74177.35,0.5,-0.20493,0.00014,12.61543]
[1776645363334,47.16,74178.19,0.5,-0.20481,0.00014,12.6114]
[1776645363648,47.16,74178.19,0.5,-0.20481,0.00014,12.6114]
[1776645364033,47.16,74178.19,0.5,-0.20481,0.00014,12.6114]
[1776645364112,47.16,74178.19,0.5,-0.20481,0.00014,12.6114]
[1776645364339,47.16,74198.34,0.5,-0.20209,0.00013,12.51452]
[1776645365346,47.16,74191.54,0.5,-0.20301,0.00013,12.54724]
[1776645365931,47.16,74191.54,0.5,-0.20301,0.00013,12.54724]
[1776645366038,47.16,74191.54,0.5,-0.20301,0.00013,12.54724]
[1776645366050,47.16,74191.54,0.5,-0.20301,0.00013,12.54724]
[1776645366177,47.16,74191.54,0.5,-0.20301,0.00013,12.54724]
[1776645366239,47.16,74191.54,0.5,-0.20301,0.00013,12.54724]
[1776645366354,47.16,74191.31,0.5,-0.20303,0.00013,12.54827]
[1776645367714,47.16,74186.44,0.5,-0.20369,0.00014,12.57169]
[1776645368014,47.16,74186.44,0.5,-0.20369,0.00014,12.57169]
[1776645368026,47.16,74186.44,0.5,-0.20369,0.00014,12.57169]
[1776645368216,47.16,74186.44,0.5,-0.20369,0.00014,12.57169]
[1776645368368,47.16,74185.78,0.5,-0.20378,0.00014,12.57485]
[1776645368768,47.16,74185.78,0.5,-0.20378,0.00014,12.57485]
[1776645370410,47.16,74185.95,0.5,-0.20376,0.00014,12.57402]
[1776645370421,47.16,74185.95,0.5,-0.20376,0.00014,12.57402]
[1776645372179,47.16,74182.53,0.5,-0.20422,0.00014,12.59041]
[1776645372396,47.16,74182.97,0.5,-0.20416,0.00014,12.58827]
[1776645372951,47.16,74182.97,0.5,-0.20416,0.00014,12.58827]
[1776645373402,47.16,74184.01,0.5,-0.20402,0.00014,12.58325]
[1776645377834,47.16,74185.1,0.5,-0.20387,0.00014,12.57793]
[1776645378437,47.16,74177.71,0.5,-0.20487,0.00014,12.61339]
[1776645379031,47.16,74177.71,0.5,-0.20487,0.00014,12.61339]
[1776645379211,47.16,74177.71,0.5,-0.20487,0.00014,12.61339]
[1776645380865,47.16,74174.53,0.5,-0.2053,0.00014,12.62854]
[1776645381458,47.16,74174.2,0.5,-0.20534,0.00014,12.63007]
[1776645382466,47.16,74165.72,0.5,-0.2065,0.00014,12.6707]
[1776645387236,47.16,74169.53,0.5,-0.20597,0.00014,12.65218]
[1776645387500,47.16,74169.9,0.5,-0.20592,0.00014,12.65032]
[1776645392874,47.16,74168.77,0.5,-0.206,0.00014,12.64987]
[1776645397270,47.15,74171.59,0.5,-0.20561,0.00014,12.63603]
[1776645402608,47.15,74171.2,0.5,-0.20565,0.00014,12.63745]
[1776645407645,47.15,74172.36,0.5,-0.20548,0.00014,12.63141]
[1776645409380,47.15,74172.36,0.5,-0.20548,0.00014,12.63141]
[1776645409432,47.15,74172.36,0.5,-0.20548,0.00014,12.63141]
[1776645409436,47.15,74172.36,0.5,-0.20548,0.00014,12.63141]
[1776645414694,47.14,74169.89,0.5,-0.2058,0.00014,12.64258]
[1776645416312,47.14,74169.89,0.5,-0.2058,0.00014,12.64258]
[1776645416351,47.14,74169.89,0.5,-0.2058,0.00014,12.64258]
[1776645417626,47.14,74169.62,0.5,-0.20583,0.00014,12.64366]
[1776645418644,47.14,74168.91,0.5,-0.20592,0.00014,12.64695]
[1776645419680,47.14,74168.91,0.5,-0.20592,0.00014,12.64684]
[1776645420701,47.14,74163.69,0.5,-0.20662,0.00014,12.67159]
[1776645422365,47.14,74158.44,0.5,-0.20734,0.00014,12.69669]
[1776645422448,47.14,74151.42,0.5,-0.20829,0.00014,12.72973]
[1776645423100,47.14,74151.42,0.5,-0.20829,0.00014,12.72973]
[1776645423110,47.14,74152.41,0.5,-0.20815,0.00014,12.725]
[1776645423825,47.14,74152.41,0.5,-0.20815,0.00014,12.725]
[1776645424037,47.14,74152.41,0.5,-0.20815,0.00014,12.725]
[1776645424068,47.14,74152.31,0.5,-0.20816,0.00014,12.72529]
[1776645424579,47.14,74152.31,0.5,-0.20816,0.00014,12.72529]
[1776645427499,47.14,74151.76,0.5,-0.20823,0.00014,12.72772]
[1776645433561,47.13,74159.2,0.5,-0.20718,0.00014,12.69106]
[1776645434372,47.13,74159.2,0.5,-0.20718,0.00014,12.69106]
[1776645434412,47.13,74155.24,0.5,-0.20771,0.00014,12.7097]
[1776645435953,47.13,74153.66,0.5,-0.20793,0.00014,12.71707]
[1776645435990,47.13,74153.66,0.5,-0.20793,0.00014,12.71707]
[1776645436050,47.13,74153.16,0.5,-0.20799,0.00014,12.71928]
[1776645436564,47.13,74153.16,0.5,-0.20799,0.00014,12.71928]
[1776645437949,47.13,74153.16,0.5,-0.20799,0.00014,12.71928]
[1776645439386,47.12,74152.19,0.5,-0.20812,0.00014,12.72374]
[1776645440190,47.12,74150.66,0.5,-0.20832,0.00014,12.73083]
[1776645443898,47.12,74142.95,0.5,-0.20937,0.00014,12.76709]
[1776645444598,47.12,74142.95,0.5,-0.20937,0.00014,12.76709]
[1776645445477,47.12,74141.47,0.5,-0.20956,0.00014,12.77382]
[1776645451043,47.11,74139.03,0.5,-0.20988,0.00014,12.78473]
[1776645451154,47.11,74139.45,0.5,-0.20975,0.00014,12.77685]
[1776645454571,47.11,74139.8,0.5,-0.2097,0.00014,12.77511]
[1776645455973,47.11,74139.97,0.5,-0.20967,0.00014,12.77415]
[1776645456331,47.11,74139.97,0.5,-0.20967,0.00014,12.77415]
[1776645456387,47.11,74139.97,0.5,-0.20967,0.00014,12.77415]
[1776645456398,47.11,74139.97,0.5,-0.20967,0.00014,12.77415]
[1776645457102,47.11,74140.31,0.5,-0.20962,0.00014,12.77239]
[1776645457175,47.11,74140.31,0.5,-0.20962,0.00014,12.77239]
[1776645457248,47.11,74140.31,0.5,-0.20962,0.00014,12.77239]
[1776645457299,47.11,74139.2,0.5,-0.20977,0.00014,12.7776]
[1776645458326,47.11,74139.2,0.5,-0.20977,0.00014,12.7776]
[1776645460754,47.11,74137.2,0.5,-0.21004,0.00014,12.78698]
[1776645461024,47.11,74137.2,0.5,-0.21004,0.00014,12.78698]
[1776645463379,47.11,74142.15,0.5,-0.20936,0.00014,12.76322]
[1776645464166,47.11,74143.27,0.5,-0.2092,0.00014,12.75765]
[1776645464240,47.11,74143.27,0.5,-0.2092,0.00014,12.75765]
[1776645464258,47.11,74143.27,0.5,-0.2092,0.00014,12.75765]
[1776645470080,47.1,74142.68,0.5,-0.20926,0.00014,12.75973]
[1776645474576,47.1,74143.56,0.5,-0.20913,0.00014,12.75519]
[1776645474754,47.1,74141.33,0.5,-0.20943,0.00014,12.7657]
[1776645476619,47.1,74136.67,0.5,-0.21007,0.00014,12.78767]
[1776645476690,47.1,74136.67,0.5,-0.21007,0.00014,12.78767]
[1776645477113,47.1,74136.67,0.5,-0.21007,0.00014,12.78767]
[1776645479837,47.1,74137.75,0.5,-0.20991,0.00014,12.78214]
[1776645479936,47.1,74137.75,0.5,-0.20991,0.00014,12.78214]
[1776645486226,47.09,74134.36,0.5,-0.21035,0.00014,12.79755]
[1776645487619,47.09,74133.73,0.5,-0.21043,0.00014,12.80031]
[1776645492304,47.09,74133.13,0.5,-0.21051,0.00014,12.80282]
[1776645492407,47.09,74133.13,0.5,-0.21051,0.00014,12.80282]
[1776645492436,47.09,74135.56,0.5,-0.21017,0.00014,12.79102]
[1776645494043,47.09,74135.56,0.5,-0.21016,0.00014,12.79091]
[1776645494299,47.09,74137.84,0.5,-0.20984,0.00014,12.77986]
[1776645496977,47.08,74136.22,0.5,-0.21006,0.00014,12.78738]
[1776645496988,47.08,74136.22,0.5,-0.21006,0.00014,12.78738]
[1776645497073,47.08,74136.22,0.5,-0.21006,0.00014,12.78738]
[1776645497274,47.08,74135.24,0.5,-0.21019,0.00014,12.79181]
[1776645497996,47.08,74135.24,0.5,-0.21019,0.00014,12.79181]
[1776645498951,47.08,74137.09,0.5,-0.20993,0.00014,12.783]
[1776645498974,47.08,74137.09,0.5,-0.20993,0.00014,12.783]
[1776645499285,47.08,74137.09,0.5,-0.20993,0.00014,12.78288]
[1776645504320,47.08,74139.26,0.5,-0.20962,0.00014,12.77198]
[1776645509322,47.08,74141.38,0.5,-0.20931,0.00014,12.7614]
[1776645509560,47.08,74149.54,0.5,-0.20818,0.00014,12.72232]
[1776645510259,47.08,74149.54,0.5,-0.20818,0.00014,12.72232]
[1776645510275,47.08,74149.54,0.5,-0.20818,0.00014,12.72232]
[1776645510319,47.08,74149.54,0.5,-0.20818,0.00014,12.72232]
[1776645510341,47.08,74149.54,0.5,-0.20818,0.00014,12.72232]
[1776645510372,47.07,74149.54,0.5,-0.20818,0.00014,12.72215]
[1776645511381,47.07,74161.47,0.5,-0.20649,0.00014,12.65952]
[1776645511983,47.07,74161.47,0.5,-0.20649,0.00014,12.65952]
[1776645512048,47.07,74161.47,0.5,-0.20649,0.00014,12.65952]
[1776645512579,47.07,74161.47,0.5,-0.20649,0.00014,12.65952]
[1776645512386,47.07,74162.64,0.5,-0.20633,0.00014,12.65387]
[1776645513148,47.07,74162.64,0.5,-0.20633,0.00014,12.65387]
[1776645514623,47.07,74155.65,0.5,-0.20727,0.00014,12.68709]
[1776645515585,47.07,74155.65,0.5,-0.20727,0.00014,12.68709]
[1776645516129,47.07,74155.92,0.5,-0.20723,0.00014,12.6857]
[1776645516189,47.07,74155.92,0.5,-0.20723,0.00014,12.6857]
[1776645516220,47.07,74155.92,0.5,-0.20723,0.00014,12.6857]
[1776645516414,47.07,74155.92,0.5,-0.20723,0.00014,12.68559]
[1776645521475,47.07,74151.4,0.5,-0.20784,0.00014,12.70674]
[1776645522345,47.07,74151.18,0.5,-0.20786,0.00014,12.70766]
[1776645526523,47.06,74150.65,0.5,-0.20792,0.00014,12.70965]
[1776645530249,47.06,74157.1,0.5,-0.20702,0.00014,12.6782]
[1776645530258,47.06,74157.1,0.5,-0.20702,0.00014,12.6782]
[1776645530513,47.06,74158.53,0.5,-0.20683,0.00014,12.67135]
[1776645533446,47.06,74161.75,0.5,-0.20638,0.00014,12.65576]
[1776645533616,47.06,74161.75,0.5,-0.20638,0.00014,12.65576]
[1776645535930,47.06,74163.99,0.5,-0.20607,0.00014,12.6448]
[1776645537634,47.06,74164.9,0.5,-0.20595,0.00014,12.64042]
[1776645543733,47.06,74166.93,0.5,-0.20565,0.00014,12.63004]
[1776645544612,47.05,74167.02,0.5,-0.20563,0.00014,12.6294]
[1776645547107,47.05,74166.42,0.5,-0.20571,0.00014,12.63207]
[1776645547634,47.05,74161.59,0.5,-0.20636,0.00014,12.65513]
[1776645548236,47.05,74161.59,0.5,-0.20636,0.00014,12.65513]
[1776645548299,47.05,74156.23,0.5,-0.2071,0.00014,12.68074]
[1776645548773,47.05,74156.23,0.5,-0.2071,0.00014,12.68074]
[1776645550429,47.05,74156.23,0.5,-0.20709,0.00014,12.68063]
[1776645550456,47.05,74156.23,0.5,-0.20709,0.00014,12.68063]
[1776645550653,47.05,74153.78,0.5,-0.20743,0.00014,12.69226]
[1776645551899,47.05,74156.79,0.5,-0.20701,0.00014,12.67773]
[1776645553746,47.05,74160.39,0.5,-0.20651,0.00014,12.66024]
[1776645553843,47.05,74160.39,0.5,-0.20651,0.00014,12.66024]
[1776645553952,47.05,74160.39,0.5,-0.20651,0.00014,12.66024]
[1776645554683,47.05,74159.77,0.5,-0.20659,0.00014,12.66308]
[1776645555938,47.05,74154.13,0.5,-0.20736,0.00014,12.69002]
[1776645556578,47.05,74154.13,0.5,-0.20736,0.00014,12.69002]
[1776645561728,47.04,74148.7,0.5,-0.20809,0.00014,12.71525]
[1776645566766,47.04,74149.3,0.5,-0.20799,0.00014,12.71173]
[1776645571802,47.04,74152.18,0.5,-0.20751,0.00014,12.69179]
[1776645573093,47.04,74152.18,0.5,-0.20751,0.00014,12.69179]
[1776645574030,47.03,74151.43,0.5,-0.20761,0.00014,12.69527]
[1776645574231,47.03,74151.43,0.5,-0.20761,0.00014,12.69527]
[1776645574293,47.03,74151.43,0.5,-0.20761,0.00014,12.69527]
[1776645574394,47.03,74149.62,0.5,-0.20786,0.00014,12.70371]
[1776645576118,47.03,74149.43,0.5,-0.20788,0.00014,12.70462]
[1776645576126,47.03,74149.43,0.5,-0.20788,0.00014,12.70462]
[1776645576219,47.03,74143.07,0.5,-0.20875,0.00014,12.73486]
[1776645577008,47.03,74143.07,0.5,-0.20875,0.00014,12.73486]
[1776645577843,47.03,74143.07,0.5,-0.20875,0.00014,12.7348]
[1776645582436,47.03,74142.89,0.5,-0.20877,0.00014,12.73543]
[1776645582538,47.03,74142.95,0.5,-0.20876,0.00014,12.73508]
[1776645583126,47.03,74142.95,0.5,-0.20876,0.00014,12.73508]
[1776645583227,47.03,74142.06,0.5,-0.20888,0.00014,12.73927]
[1776645584458,47.03,74142.06,0.5,-0.20888,0.00014,12.73927]
[1776645584557,47.03,74139.91,0.5,-0.20917,0.00014,12.74947]
[1776645590086,47.03,74142.14,0.5,-0.20886,0.00014,12.73857]
[1776645595970,47.02,74145.74,0.5,-0.20834,0.00014,12.7204]
[1776645601662,47.02,74148.6,0.5,-0.20793,0.00014,12.70618]
[1776645602662,47.02,74148.6,0.5,-0.20793,0.00014,12.70618]
[1776645602713,47.02,74148.6,0.5,-0.20793,0.00014,12.70618]
[1776645602745,47.02,74148.6,0.5,-0.20793,0.00014,12.70618]
[1776645602874,47.02,74148.42,0.5,-0.20795,0.00014,12.70691]
[1776645602975,47.02,74148.42,0.5,-0.20795,0.00014,12.70691]
[1776645603022,47.02,74156.56,0.5,-0.20683,0.00014,12.66791]
[1776645604215,47.02,74156.56,0.5,-0.20683,0.00014,12.66791]
[1776645604303,47.02,74156.56,0.5,-0.20683,0.00014,12.66791]
[1776645604334,47.02,74156.56,0.5,-0.20683,0.00014,12.66791]
[1776645604435,47.02,74166.33,0.5,-0.20549,0.00014,12.6207]
[1776645604903,47.02,74166.33,0.5,-0.20549,0.00014,12.6207]
[1776645604953,47.02,74166.33,0.5,-0.20549,0.00014,12.6207]
[1776645605365,47.02,74169.58,0.5,-0.20505,0.00014,12.60508]
[1776645606814,47.02,74169.58,0.5,-0.20505,0.00014,12.60508]
[1776645607039,47.02,74169.58,0.5,-0.20505,0.00014,12.60508]
[1776645610929,47.02,74174.01,0.5,-0.20444,0.00014,12.5835]
[1776645610950,47.02,74174.01,0.5,-0.20444,0.00014,12.5835]
[1776645611541,47.02,74174.01,0.5,-0.20444,0.00014,12.5835]
[1776645611560,47.02,74176.1,0.5,-0.20415,0.00014,12.57334]
[1776645613619,47.02,74176.37,0.5,-0.20411,0.00014,12.57204]
[1776645614551,47.01,74176.63,0.5,-0.20407,0.00014,12.5705]
[1776645614811,47.01,74177.7,0.5,-0.20392,0.00014,12.5652]
[1776645614874,47.01,74177.7,0.5,-0.20392,0.00014,12.5652]
[1776645614888,47.01,74177.7,0.5,-0.20392,0.00014,12.5652]
[1776645615251,47.01,74186.9,0.5,-0.20267,0.00014,12.52084]
[1776645617407,47.01,74187.24,0.5,-0.20262,0.00014,12.51906]
[1776645617450,47.01,74187.24,0.5,-0.20262,0.00014,12.51906]
[1776645618335,47.01,74186.95,0.5,-0.20266,0.00014,12.5203]
[1776645618385,47.01,74186.95,0.5,-0.20266,0.00014,12.5203]
[1776645618445,47.01,74186.95,0.5,-0.20266,0.00014,12.5203]
[1776645622355,47.01,74187.53,0.5,-0.20257,0.00014,12.51727]
[1776645622437,47.01,74187.53,0.5,-0.20257,0.00014,12.51727]
[1776645622550,47.01,74187.53,0.5,-0.20257,0.00014,12.51727]
[1776645622804,47.01,74186.92,0.5,-0.20265,0.00014,12.52008]
[1776645624384,47.01,74169.68,0.5,-0.20499,0.00014,12.60312]
[1776645625095,47.01,74169.68,0.5,-0.20499,0.00014,12.60312]
[1776645625109,47.01,74169.68,0.5,-0.20499,0.00014,12.60312]
[1776645625355,47.01,74168.6,0.5,-0.20514,0.00014,12.60827]
[1776645627326,47.01,74168.6,0.5,-0.20514,0.00014,12.60827]
[1776645627553,47.01,74168.6,0.5,-0.20514,0.00014,12.60827]
[1776645627628,47.01,74168.68,0.5,-0.20512,0.00014,12.60777]
[1776645633231,47.01,74166.37,0.5,-0.20537,0.00014,12.61314]
[1776645634436,47.01,74166.37,0.5,-0.20537,0.00014,12.61314]
[1776645634528,47.01,74166.48,0.5,-0.20536,0.00014,12.61258]
[1776645639278,47.01,74167.03,0.5,-0.20528,0.00014,12.60972]
[1776645640291,47.0,74172.33,0.5,-0.20455,0.00014,12.58415]
[1776645640347,47.0,74172.33,0.5,-0.20455,0.00014,12.58415]
[1776645640353,47.0,74172.33,0.5,-0.20455,0.00014,12.58415]
[1776645640375,47.0,74179.44,0.5,-0.20359,0.00014,12.5499]
[1776645641496,47.0,74179.44,0.5,-0.20359,0.00014,12.5499]
[1776645642897,47.0,74185.06,0.5,-0.20282,0.00014,12.52269]
[1776645643676,47.0,74185.28,0.5,-0.20279,0.00014,12.52156]
[1776645644330,47.0,74185.28,0.5,-0.20279,0.00014,12.52156]
[1776645644649,47.0,74185.28,0.5,-0.20279,0.00014,12.52156]
[1776645644712,47.0,74185.28,0.5,-0.20279,0.00014,12.52156]
[1776645644744,47.0,74185.28,0.5,-0.20279,0.00014,12.52156]
[1776645645584,47.0,74185.29,0.5,-0.20279,0.00014,12.52144]
[1776645645592,47.0,74185.29,0.5,-0.20279,0.00014,12.52144]
[1776645646090,47.0,74185.29,0.5,-0.20279,0.00014,12.52148]
[1776645646160,47.0,74185.29,0.5,-0.20279,0.00014,12.52148]
[1776645646171,47.0,74185.29,0.5,-0.20279,0.00014,12.52148]
[1776645646321,47.0,74185.08,0.5,-0.20282,0.00014,12.52249]
[1776645647700,47.0,74192.34,0.5,-0.20184,0.00014,12.48749]
[1776645648336,47.0,74192.34,0.5,-0.20184,0.00014,12.48749]
[1776645648356,47.0,74192.34,0.5,-0.20184,0.00014,12.48749]
[1776645648440,47.0,74194.28,0.5,-0.20157,0.00013,12.47812]
[1776645650512,47.0,74194.28,0.5,-0.20157,0.00013,12.4781]
[1776645650610,47.0,74194.43,0.5,-0.20155,0.00013,12.47741]
[1776645653870,47.0,74193.53,0.5,-0.20167,0.00013,12.48163]
[1776645654198,47.0,74193.53,0.5,-0.20167,0.00013,12.48163]
[1776645654236,47.0,74193.53,0.5,-0.20167,0.00013,12.48163]
[1776645654379,47.0,74192.92,0.5,-0.20175,0.00013,12.48451]
[1776645655721,47.0,74192.92,0.5,-0.20175,0.00013,12.48451]
[1776645660795,47.0,74188.18,0.5,-0.20238,0.00014,12.50698]
[1776645663833,47.0,74188.17,0.5,-0.20238,0.00014,12.50679]
[1776645664504,47.0,74188.23,0.5,-0.20237,0.00014,12.50642]
[1776645670493,47.0,74188.29,0.5,-0.20234,0.00014,12.50555]
[1776645674521,46.99,74180.05,0.5,-0.20345,0.00014,12.54498]
[1776645675953,46.99,74181.01,0.5,-0.20332,0.00014,12.54025]
[1776645676538,46.99,74180.91,0.5,-0.20333,0.00014,12.54064]
[1776645681576,46.99,74182.41,0.5,-0.20311,0.00014,12.53296]
[1776645686606,46.99,74182.79,0.5,-0.20305,0.00014,12.53084]
[1776645688835,46.99,74182.81,0.5,-0.20305,0.00014,12.5307]
[1776645688870,46.99,74183.49,0.5,-0.20296,0.00014,12.52738]
[1776645688881,46.99,74183.49,0.5,-0.20296,0.00014,12.52738]
[1776645688914,46.99,74183.49,0.5,-0.20296,0.00014,12.52738]
[1776645688928,46.99,74183.49,0.5,-0.20296,0.00014,12.52738]
[1776645688958,46.99,74183.49,0.5,-0.20296,0.00014,12.52738]
[1776645689626,46.99,74183.49,0.5,-0.20295,0.00014,12.52734]
[1776645690229,46.99,74183.49,0.5,-0.20295,0.00014,12.52734]
[1776645690255,46.99,74183.49,0.5,-0.20295,0.00014,12.52734]
[1776645690633,46.99,74183.38,0.5,-0.20297,0.00014,12.52783]
[1776645692295,46.99,74183.38,0.5,-0.20297,0.00014,12.52783]
[1776645694618,46.99,74182.15,0.5,-0.20307,0.00014,12.52809]
[1776645694698,46.99,74182.12,0.5,-0.20307,0.00014,12.52819]
[1776645701710,46.98,74181.21,0.5,-0.20318,0.00014,12.53186]
[1776645704478,46.98,74181.28,0.5,-0.20316,0.00014,12.53127]
[1776645705567,46.98,74181.2,0.5,-0.20317,0.00014,12.53153]
[1776645705664,46.98,74181.2,0.5,-0.20317,0.00014,12.53153]
[1776645705825,46.98,74181.2,0.5,-0.20317,0.00014,12.53153]
[1776645705740,46.98,74181.23,0.5,-0.20316,0.00014,12.53132]
[1776645706517,46.98,74181.23,0.5,-0.20316,0.00014,12.53132]
[1776645707367,46.98,74179.27,0.5,-0.20343,0.00014,12.54072]
[1776645707450,46.98,74179.27,0.5,-0.20343,0.00014,12.54072]
[1776645707752,46.98,74169.19,0.5,-0.2048,0.00014,12.58922]
[1776645708572,46.98,74169.19,0.5,-0.2048,0.00014,12.58922]
[1776645708763,46.98,74169.08,0.5,-0.20481,0.00014,12.58961]
[1776645709091,46.98,74169.08,0.5,-0.20481,0.00014,12.58961]
[1776645709158,46.98,74169.08,0.5,-0.20481,0.00014,12.58961]
[1776645710593,46.98,74170.24,0.5,-0.20465,0.00014,12.58388]
[1776645710773,46.98,74170.82,0.5,-0.20456,0.00014,12.58095]
[1776645714526,46.97,74172.07,0.5,-0.20438,0.00014,12.57451]
[1776645714828,46.97,74171.83,0.5,-0.20441,0.00014,12.57552]
[1776645716694,46.97,74171.83,0.5,-0.20441,0.00014,12.57538]
[1776645716704,46.97,74171.83,0.5,-0.20441,0.00014,12.57538]
[1776645720735,46.97,74171.01,0.5,-0.2045,0.00014,12.57846]
[1776645720745,46.97,74171.01,0.5,-0.2045,0.00014,12.57846]
[1776645724811,46.96,74170.4,0.5,-0.20455,0.00014,12.5805]
[1776645724822,46.96,74170.4,0.5,-0.20455,0.00014,12.5805]
[1776645726852,46.96,74170.4,0.5,-0.20454,0.00014,12.58004]
[1776645726867,46.96,74170.4,0.5,-0.20454,0.00014,12.58004]
[1776645728862,46.96,74170.4,0.5,-0.20453,0.00014,12.57959]
[1776645728875,46.96,74170.4,0.5,-0.20453,0.00014,12.57959]
[1776645728904,46.96,74170.4,0.5,-0.20453,0.00014,12.57959]
[1776645729908,46.96,74169.87,0.5,-0.20459,0.00014,12.58167]
[1776645733892,46.95,74169.54,0.5,-0.20461,0.00014,12.58251]
[1776645735662,46.95,74180.41,0.5,-0.20311,0.00014,12.52925]
[1776645736374,46.95,74187.17,0.5,-0.2022,0.00014,12.49658]
[1776645737598,46.95,74187.17,0.5,-0.2022,0.00014,12.49658]
[1776645737717,46.95,74187.17,0.5,-0.2022,0.00014,12.49658]
[1776645739060,46.95,74187.73,0.5,-0.20211,0.00014,12.4937]
[1776645740156,46.95,74187.59,0.5,-0.20213,0.00014,12.49438]
[1776645744172,46.94,74196.28,0.5,-0.20095,0.00013,12.4519]
[1776645745333,46.94,74196.28,0.5,-0.20095,0.00013,12.4519]
[1776645745416,46.94,74196.28,0.5,-0.20095,0.00013,12.4519]
[1776645745737,46.94,74196.28,0.5,-0.20095,0.00013,12.4519]
[1776645745812,46.94,74198.63,0.5,-0.20062,0.00013,12.44014]
[1776645748067,46.94,74192.39,0.5,-0.20146,0.00014,12.47024]
[1776645751133,46.94,74192.64,0.5,-0.20142,0.00014,12.46889]
[1776645751260,46.94,74192.64,0.5,-0.20142,0.00014,12.46889]
[1776645752763,46.94,74192.78,0.5,-0.20133,0.00014,12.46225]
[1776645755804,46.93,74199.52,0.5,-0.20041,0.00013,12.42916]
[1776645761268,46.93,74201.92,0.5,-0.20008,0.00013,12.41717]
[1776645761397,46.93,74201.92,0.5,-0.20008,0.00013,12.41717]
[1776645767194,46.93,74203.75,0.5,-0.19982,0.00013,12.40781]
[1776645767397,46.93,74203.75,0.5,-0.19982,0.00013,12.40781]
[1776645767428,46.93,74203.75,0.5,-0.19982,0.00013,12.40781]
[1776645769590,46.93,74195.66,0.5,-0.2009,0.00013,12.44674]
[1776645773435,46.93,74192.91,0.5,-0.20126,0.00014,12.45974]
[1776645773503,46.93,74192.23,0.5,-0.20135,0.00014,12.46292]
[1776645777729,46.92,74191.39,0.5,-0.20146,0.00014,12.46677]
[1776645778743,46.92,74188.06,0.5,-0.2019,0.00014,12.48256]
[1776645778796,46.92,74188.06,0.5,-0.2019,0.00014,12.48256]
[1776645778810,46.92,74188.06,0.5,-0.2019,0.00014,12.48256]
[1776645779135,46.92,74186.48,0.5,-0.20212,0.00014,12.4902]
[1776645779200,46.92,74186.48,0.5,-0.20212,0.00014,12.4902]
[1776645779285,46.92,74186.48,0.5,-0.20212,0.00014,12.4902]
[1776645779432,46.92,74186.48,0.5,-0.20212,0.00014,12.4902]
[1776645779713,46.92,74186.48,0.5,-0.20212,0.00014,12.4902]
[1776645779743,46.92,74186.48,0.5,-0.20212,0.00014,12.4902]
[1776645779776,46.92,74181.31,0.5,-0.20281,0.00014,12.51508]
[1776645781817,46.92,74181.31,0.5,-0.20281,0.00014,12.51508]
[1776645781848,46.92,74174.13,0.5,-0.20378,0.00014,12.54946]
[1776645782293,46.92,74174.13,0.5,-0.20378,0.00014,12.54946]
[1776645783032,46.92,74174.33,0.5,-0.20375,0.00014,12.54841]
[1776645783819,46.92,74174.33,0.5,-0.20375,0.00014,12.54841]
[1776645789850,46.92,74175.79,0.5,-0.20354,0.00014,12.54093]
[1776645794490,46.92,74177.72,0.5,-0.20327,0.00014,12.5312]
[1776645794533,46.92,74177.72,0.5,-0.20327,0.00014,12.5312]
[1776645794537,46.92,74177.72,0.5,-0.20327,0.00014,12.5312]
[1776645794696,46.91,74176.09,0.5,-0.20348,0.00014,12.53892]
[1776645797543,46.91,74172.54,0.5,-0.20397,0.00014,12.55598]
[1776645797607,46.91,74172.32,0.5,-0.20398,0.00014,12.55663]
[1776645799330,46.91,74172.32,0.5,-0.20398,0.00014,12.55663]
[1776645801289,46.91,74166.68,0.5,-0.20475,0.00014,12.58357]
[1776645803576,46.91,74165.84,0.5,-0.20486,0.00014,12.58754]
[1776645803784,46.91,74165.84,0.5,-0.20486,0.00014,12.58754]
[1776645806489,46.91,74166.25,0.5,-0.2048,0.00014,12.58534]
[1776645808011,46.91,74166.22,0.5,-0.2048,0.00014,12.58542]
[1776645808032,46.91,74166.22,0.5,-0.2048,0.00014,12.58542]
[1776645808899,46.91,74166.22,0.5,-0.2048,0.00014,12.58542]
[1776645808466,46.91,74165.92,0.5,-0.20484,0.00014,12.58681]
[1776645809473,46.91,74166.19,0.5,-0.2048,0.00014,12.58537]
[1776645813139,46.91,74166.0,0.5,-0.20476,0.00014,12.5805]
[1776645814195,46.91,74165.76,0.5,-0.20479,0.00014,12.58158]
[1776645814296,46.91,74165.58,0.5,-0.20481,0.00014,12.58245]
[1776645816093,46.9,74165.58,0.5,-0.20481,0.00014,12.58228]
[1776645816417,46.9,74165.58,0.5,-0.20481,0.00014,12.58228]
[1776645816460,46.9,74165.16,0.5,-0.20487,0.00014,12.58431]
[1776645821558,46.9,74166.62,0.5,-0.20465,0.00014,12.57671]
[1776645824855,46.9,74166.92,0.5,-0.20461,0.00014,12.57515]
[1776645824935,46.9,74166.92,0.5,-0.2046,0.00014,12.57493]
[1776645825536,46.9,74166.92,0.5,-0.2046,0.00014,12.57493]
[1776645830620,46.9,74169.03,0.5,-0.20429,0.00014,12.56405]
[1776645831944,46.9,74169.03,0.5,-0.20429,0.00014,12.56405]
[1776645832757,46.89,74170.79,0.5,-0.20405,0.00014,12.55543]
[1776645833277,46.89,74173.08,0.5,-0.20373,0.00014,12.54424]
[1776645833641,46.89,74173.08,0.5,-0.20373,0.00014,12.54411]
[1776645835248,46.89,74170.37,0.5,-0.2041,0.00014,12.55708]
[1776645835655,46.89,74170.57,0.5,-0.20407,0.00014,12.55595]
[1776645838947,46.89,74169.76,0.5,-0.20417,0.00014,12.55953]
[1776645839683,46.89,74169.34,0.5,-0.20421,0.00014,12.56121]
[1776645841039,46.89,74168.29,0.5,-0.20435,0.00014,12.56593]
[1776645841840,46.89,74168.29,0.5,-0.20435,0.00014,12.56593]
[1776645844030,46.88,74167.31,0.5,-0.20448,0.00014,12.57048]
[1776645844805,46.88,74166.97,0.5,-0.20451,0.00014,12.57176]
[1776645845054,46.88,74166.97,0.5,-0.20451,0.00014,12.57176]
[1776645845725,46.88,74166.97,0.5,-0.20451,0.00014,12.57157]
[1776645848142,46.88,74167.02,0.5,-0.2045,0.00014,12.5711]
[1776645849774,46.88,74168.12,0.5,-0.20434,0.00014,12.5656]
[1776645850974,46.88,74168.36,0.5,-0.20431,0.00014,12.56441]
[1776645852254,46.88,74167.9,0.5,-0.20436,0.00014,12.56644]
[1776645852337,46.88,74167.9,0.5,-0.20436,0.00014,12.56644]
[1776645858817,46.87,74166.79,0.5,-0.20449,0.00014,12.57072]
[1776645861017,46.87,74166.79,0.5,-0.20449,0.00014,12.57072]
[1776645861059,46.87,74166.99,0.5,-0.20445,0.00014,12.56947]
[1776645865490,46.87,74166.62,0.5,-0.20449,0.00014,12.57098]
[1776645865559,46.87,74166.62,0.5,-0.20449,0.00014,12.57098]
[1776645865645,46.87,74166.62,0.5,-0.20449,0.00014,12.57098]
[1776645866149,46.87,74166.33,0.5,-0.20452,0.00014,12.57179]
[1776645866874,46.86,74178.88,0.5,-0.2028,0.00014,12.51091]
[1776645867247,46.86,74178.88,0.5,-0.2028,0.00014,12.51091]
[1776645867628,46.86,74178.88,0.5,-0.2028,0.00014,12.51091]
[1776645867891,46.86,74186.64,0.5,-0.20175,0.00014,12.47331]
[1776645868892,46.86,74177.51,0.5,-0.20298,0.00014,12.51742]
[1776645869849,46.86,74177.51,0.5,-0.20298,0.00014,12.51742]
[1776645869913,46.86,74177.51,0.5,-0.20298,0.00014,12.51742]
[1776645871009,46.86,74172.03,0.5,-0.20373,0.00014,12.54384]
[1776645871018,46.86,74172.03,0.5,-0.20373,0.00014,12.54384]
[1776645871018,46.86,74168.93,0.5,-0.20409,0.00014,12.55314]
[1776645876095,46.86,74170.6,0.5,-0.20384,0.00014,12.54441]
[1776645876979,46.86,74170.6,0.5,-0.20384,0.00014,12.54441]
[1776645877001,46.86,74170.6,0.5,-0.20384,0.00014,12.54441]
[1776645877034,46.86,74173.52,0.5,-0.20344,0.00014,12.53016]
[1776645878526,46.86,74173.52,0.5,-0.20344,0.00014,12.53005]
[1776645878677,46.86,74173.52,0.5,-0.20344,0.00014,12.53005]
[1776645880763,46.86,74178.32,0.5,-0.20277,0.00014,12.50647]
[1776645880973,46.85,74181.45,0.5,-0.20234,0.00014,12.49115]
[1776645886008,46.85,74182.82,0.5,-0.20214,0.00014,12.48385]
[1776645887648,46.85,74182.8,0.5,-0.20214,0.00014,12.48382]
[1776645888021,46.85,74182.86,0.5,-0.20213,0.00014,12.4834]
[1776645893057,46.85,74182.27,0.5,-0.20219,0.00014,12.48561]
[1776645898090,46.84,74182.17,0.5,-0.20219,0.00014,12.4854]
[1776645898330,46.84,74182.17,0.5,-0.20219,0.00014,12.4854]
[1776645899853,46.84,74181.4,0.5,-0.20229,0.00014,12.48899]
[1776645901631,46.84,74177.17,0.5,-0.20286,0.00014,12.50938]
[1776645901894,46.84,74177.17,0.5,-0.20286,0.00014,12.50938]
[1776645903178,46.84,74177.39,0.5,-0.20283,0.00014,12.50825]
[1776645903211,46.84,74177.39,0.5,-0.20283,0.00014,12.50825]
[1776645903273,46.84,74177.39,0.5,-0.20283,0.00014,12.50825]
[1776645903925,46.84,74177.39,0.5,-0.20283,0.00014,12.50825]
[1776645907690,46.84,74173.26,0.5,-0.20338,0.00014,12.52792]
[1776645910483,46.84,74171.9,0.5,-0.20356,0.00014,12.53425]
[1776645910550,46.84,74171.21,0.5,-0.20365,0.00014,12.53751]
[1776645916550,46.83,74168.21,0.5,-0.20405,0.00014,12.55174]
[1776645916651,46.83,74167.3,0.5,-0.20418,0.00014,12.55608]
[1776645919978,46.83,74167.8,0.5,-0.2041,0.00014,12.55355]
[1776645920054,46.83,74170.09,0.5,-0.20379,0.00014,12.54242]
[1776645923281,46.83,74169.36,0.5,-0.20389,0.00014,12.5458]
[1776645923350,46.83,74169.36,0.5,-0.20389,0.00014,12.5458]
[1776645923427,46.83,74169.36,0.5,-0.20389,0.00014,12.5458]
[1776645923669,46.83,74169.36,0.5,-0.20389,0.00014,12.5458]
[1776645923710,46.83,74169.36,0.5,-0.20389,0.00014,12.5458]
[1776645923770,46.83,74169.36,0.5,-0.20389,0.00014,12.5458]
[1776645923868,46.83,74169.36,0.5,-0.20389,0.00014,12.5458]
[1776645923921,46.83,74168.32,0.5,-0.20403,0.00014,12.55078]
[1776645924312,46.83,74168.32,0.5,-0.20403,0.00014,12.55078]
[1776645924369,46.83,74168.32,0.5,-0.20403,0.00014,12.55078]
[1776645924757,46.83,74178.01,0.5,-0.20271,0.00014,12.50388]
[1776645925807,46.83,74178.01,0.5,-0.20271,0.00014,12.50388]
[1776645925909,46.83,74190.22,0.5,-0.20105,0.00014,12.44471]
[1776645932084,46.83,74188.46,0.5,-0.20127,0.00014,12.45257]
[1776645937379,46.82,74186.7,0.5,-0.20141,0.00014,12.4543]
[1776645942414,46.82,74187.61,0.5,-0.20127,0.00014,12.44897]
[1776645946688,46.82,74187.52,0.5,-0.20127,0.00014,12.44923]
[1776645950813,46.81,74187.52,0.5,-0.20126,0.00014,12.44871]
[1776645950938,46.81,74187.52,0.5,-0.20126,0.00014,12.44871]
[1776645951031,46.81,74187.43,0.5,-0.20125,0.00014,12.44845]
[1776645951248,46.81,74187.43,0.5,-0.20125,0.00014,12.44845]
[1776645951969,46.81,74169.01,0.5,-0.20375,0.00014,12.5376]
[1776645952825,46.81,74169.01,0.5,-0.20375,0.00014,12.5376]
[1776645952925,46.81,74169.01,0.5,-0.20375,0.00014,12.5376]
[1776645952955,46.81,74167.17,0.5,-0.204,0.00014,12.54643]
[1776645958526,46.81,74163.6,0.5,-0.20448,0.00014,12.56334]
[1776645960948,46.81,74163.85,0.5,-0.20445,0.00014,12.56206]
[1776645962070,46.8,74163.01,0.5,-0.20456,0.00014,12.56605]
[1776645962100,46.8,74163.01,0.5,-0.20456,0.00014,12.56605]
[1776645962238,46.8,74162.37,0.5,-0.20465,0.00014,12.56908]
[1776645962348,46.8,74162.37,0.5,-0.20465,0.00014,12.56908]
[1776645962556,46.8,74162.37,0.5,-0.20465,0.00014,12.56908]
[1776645963010,46.8,74177.25,0.5,-0.20261,0.00014,12.49696]
[1776645964569,46.8,74184.18,0.5,-0.20167,0.00014,12.46321]
[1776645965199,46.8,74184.18,0.5,-0.20167,0.00014,12.46321]
[1776645965215,46.8,74184.18,0.5,-0.20167,0.00014,12.46321]
[1776645965576,46.8,74184.53,0.5,-0.20162,0.00014,12.46153]
[1776645966715,46.8,74184.53,0.5,-0.20162,0.00014,12.46153]
[1776645972705,46.8,74184.89,0.5,-0.20155,0.00014,12.45919]
[1776645974092,46.8,74186.72,0.5,-0.20131,0.00014,12.4503]
[1776645975233,46.8,74188.92,0.5,-0.20101,0.00014,12.43951]
[1776645976059,46.8,74189.26,0.5,-0.20096,0.00014,12.43788]
[1776645976607,46.8,74189.26,0.5,-0.20096,0.00014,12.43788]
[1776645976685,46.8,74189.26,0.5,-0.20096,0.00014,12.43788]
[1776645976808,46.8,74189.26,0.5,-0.20096,0.00014,12.43788]
[1776645976888,46.8,74190.29,0.5,-0.20082,0.00014,12.43289]
[1776645978032,46.8,74199.17,0.5,-0.19962,0.00013,12.3897]
[1776645979126,46.8,74199.17,0.5,-0.19962,0.00013,12.3897]
[1776645980206,46.8,74200.22,0.5,-0.19948,0.00013,12.3847]
[1776645980290,46.8,74200.22,0.5,-0.19948,0.00013,12.3847]
[1776645980302,46.8,74200.22,0.5,-0.19948,0.00013,12.3847]
[1776645981424,46.8,74196.75,0.5,-0.19995,0.00014,12.40158]
[1776645983351,46.8,74195.5,0.5,-0.20012,0.00014,12.4077]
[1776645983425,46.8,74195.5,0.5,-0.20012,0.00014,12.4077]
[1776645983450,46.8,74195.5,0.5,-0.20012,0.00014,12.4077]
[1776645983465,46.8,74195.5,0.5,-0.20012,0.00014,12.4077]
[1776645986652,46.8,74193.39,0.5,-0.2004,0.00014,12.41785]
[1776645986708,46.8,74193.39,0.5,-0.2004,0.00014,12.41785]
[1776645987437,46.8,74193.23,0.5,-0.20042,0.00014,12.41858]
[1776645988401,46.8,74193.23,0.5,-0.20042,0.00014,12.41853]
[1776645988462,46.8,74193.23,0.5,-0.20042,0.00014,12.41853]
[1776645988478,46.8,74193.23,0.5,-0.20042,0.00014,12.41853]
[1776645991273,46.8,74192.08,0.5,-0.20057,0.00014,12.424]
[1776645991343,46.8,74192.08,0.5,-0.20057,0.00014,12.424]
[1776645991495,46.8,74192.08,0.5,-0.20057,0.00014,12.424]
[1776645994603,46.8,74192.42,0.5,-0.20046,0.00014,12.41668]
[1776645996075,46.8,74192.52,0.5,-0.20045,0.00014,12.41612]
[1776645996147,46.8,74192.52,0.5,-0.20045,0.00014,12.41612]
[1776645996185,46.8,74192.52,0.5,-0.20045,0.00014,12.41612]
[1776645996150,46.8,74195.28,0.5,-0.20008,0.00014,12.40265]
[1776645996797,46.8,74194.75,0.5,-0.20015,0.00014,12.40524]
[1776645997884,46.8,74194.75,0.5,-0.20015,0.00014,12.40524]
[1776645997903,46.8,74205.14,0.5,-0.19874,0.00013,12.35454]
[1776645998229,46.8,74205.14,0.5,-0.19874,0.00013,12.35454]
[1776645998270,46.8,74205.14,0.5,-0.19874,0.00013,12.35454]
[1776645999049,46.8,74205.14,0.5,-0.19874,0.00013,12.35454]
[1776645999697,46.8,74204.45,0.5,-0.19884,0.00013,12.35787]
[1776645999720,46.8,74204.45,0.5,-0.19884,0.00013,12.35787]
[1776646001081,46.8,74204.45,0.5,-0.19884,0.00013,12.35785]
[1776646001105,46.8,74204.45,0.5,-0.19884,0.00013,12.35785]
[1776646001281,46.8,74202.55,0.5,-0.19909,0.00013,12.36709]
[1776646001680,46.8,74202.55,0.5,-0.19909,0.00013,12.36709]
[1776646002097,46.8,74202.55,0.5,-0.19909,0.00013,12.36709]
[1776646003733,46.8,74203.18,0.5,-0.199,0.00013,12.364]
[1776646006102,46.8,74202.71,0.5,-0.19907,0.00013,12.36621]
[1776646006157,46.8,74202.71,0.5,-0.19907,0.00013,12.36621]
[1776646006780,46.8,74202.39,0.5,-0.19911,0.00013,12.36775]
[1776646007803,46.8,74202.21,0.5,-0.19913,0.00013,12.36861]
[1776646008016,46.8,74202.21,0.5,-0.19913,0.00013,12.36861]
[1776646008460,46.8,74202.31,0.5,-0.19912,0.00013,12.36811]
[1776646008486,46.8,74202.31,0.5,-0.19912,0.00013,12.36811]
[1776646008546,46.8,74202.31,0.5,-0.19912,0.00013,12.36811]
[1776646009380,46.8,74202.31,0.5,-0.19912,0.00013,12.36809]
[1776646009854,46.8,74202.31,0.5,-0.19912,0.00013,12.36809]
[1776646014930,46.8,74201.33,0.5,-0.19925,0.00013,12.3728]
[1776646015517,46.8,74201.33,0.5,-0.19925,0.00013,12.3728]
[1776646015931,46.8,74203.89,0.5,-0.19891,0.00013,12.36043]
[1776646016359,46.8,74203.89,0.5,-0.19891,0.00013,12.36043]
[1776646016830,46.8,74203.89,0.5,-0.19891,0.00013,12.36043]
[1776646019105,46.8,74209.57,0.5,-0.19814,0.00013,12.33276]
[1776646019126,46.8,74209.57,0.5,-0.19814,0.00013,12.33276]
[1776646023306,46.8,74211.96,0.5,-0.19783,0.00013,12.32134]
[1776646029025,46.8,74217.91,0.5,-0.19705,0.00013,12.29276]
[1776646034060,46.8,74219.13,0.5,-0.19689,0.00013,12.28695]
[1776646039127,46.8,74220.73,0.5,-0.19668,0.00013,12.27936]
[1776646039512,46.8,74220.73,0.5,-0.19668,0.00013,12.27936]
[1776646039549,46.8,74220.73,0.5,-0.19668,0.00013,12.27936]
[1776646039559,46.8,74220.73,0.5,-0.19668,0.00013,12.27936]
[1776646043465,46.8,74220.73,0.5,-0.19668,0.00013,12.27958]
[1776646049166,46.81,74225.05,0.5,-0.19612,0.00013,12.25887]
[1776646052882,46.81,74224.97,0.5,-0.19608,0.00013,12.25395]
[1776646053194,46.81,74225.38,0.5,-0.19603,0.00013,12.25235]
[1776646058230,46.81,74226.71,0.5,-0.19586,0.00013,12.24619]
[1776646063266,46.81,74229.78,0.5,-0.19546,0.00013,12.2314]
[1776646065075,46.81,74224.04,0.5,-0.19623,0.00013,12.25955]
[1776646065140,46.81,74224.04,0.5,-0.19623,0.00013,12.25955]
[1776646065279,46.81,74223.34,0.5,-0.19632,0.00013,12.263]
[1776646066777,46.81,74222.71,0.5,-0.19641,0.00013,12.26612]
[1776646066874,46.81,74222.71,0.5,-0.19641,0.00013,12.26612]
[1776646066883,46.81,74222.71,0.5,-0.19641,0.00013,12.26612]
[1776646072329,46.81,74219.85,0.5,-0.1968,0.00013,12.28036]
[1776646074425,46.82,74219.23,0.5,-0.19688,0.00013,12.28343]
[1776646079662,46.82,74223.37,0.5,-0.19633,0.00013,12.2635]
[1776646082078,46.82,74224.28,0.5,-0.19622,0.00013,12.25918]
[1776646082150,46.82,74224.28,0.5,-0.19622,0.00013,12.25918]
[1776646082251,46.82,74225.05,0.5,-0.19612,0.00013,12.25549]
[1776646083074,46.82,74225.05,0.5,-0.19612,0.00013,12.25549]
[1776646084325,46.82,74225.63,0.5,-0.19604,0.00013,12.2528]
[1776646084407,46.82,74225.63,0.5,-0.19604,0.00013,12.2528]
[1776646084504,46.82,74225.63,0.5,-0.19604,0.00013,12.2528]
[1776646085083,46.82,74225.63,0.5,-0.19604,0.00013,12.2528]
[1776646085227,46.82,74219.19,0.5,-0.1969,0.00013,12.28435]
[1776646089631,46.82,74215.08,0.5,-0.19746,0.00013,12.30457]
[1776646089753,46.82,74215.08,0.5,-0.19746,0.00013,12.30457]
[1776646089840,46.82,74214.39,0.5,-0.19755,0.00013,12.30797]
[1776646091210,46.82,74214.39,0.5,-0.19755,0.00013,12.30797]
[1776646096140,46.82,74209.17,0.5,-0.19825,0.00013,12.3335]
[1776646097329,46.82,74207.57,0.5,-0.19847,0.00013,12.34131]
[1776646098198,46.82,74207.57,0.5,-0.19847,0.00013,12.34133]
[1776646098299,46.82,74207.09,0.5,-0.19853,0.00013,12.34369]
[1776646102494,46.82,74210.01,0.5,-0.19815,0.00013,12.32983]
[1776646103761,46.82,74207.93,0.5,-0.19844,0.00013,12.34015]
[1776646105507,46.82,74207.39,0.5,-0.19851,0.00013,12.34289]
[1776646107896,46.82,74207.11,0.5,-0.19855,0.00013,12.34436]
[1776646113012,46.83,74203.72,0.5,-0.19895,0.00013,12.35555]
[1776646113020,46.83,74203.72,0.5,-0.19895,0.00013,12.35555]
[1776646113075,46.83,74203.72,0.5,-0.19895,0.00013,12.35555]
[1776646113113,46.83,74203.34,0.5,-0.19901,0.00013,12.35745]
[1776646113537,46.83,74203.34,0.5,-0.19901,0.00013,12.35745]
[1776646113904,46.83,74203.34,0.5,-0.19901,0.00013,12.35745]
[1776646114269,46.83,74213.54,0.5,-0.19764,0.00013,12.30776]
[1776646119660,46.82,74215.04,0.5,-0.19743,0.00013,12.30007]
[1776646120739,46.82,74215.04,0.5,-0.19743,0.00013,12.30007]
[1776646121326,46.82,74215.04,0.5,-0.19743,0.00013,12.30007]
[1776646121446,46.82,74216.75,0.5,-0.1972,0.00013,12.29166]
[1776646123860,46.82,74212.32,0.5,-0.19778,0.00013,12.31314]
[1776646128178,46.82,74210.17,0.5,-0.19806,0.00013,12.3233]
[1776646128319,46.82,74210.17,0.5,-0.19806,0.00013,12.3233]
[1776646129981,46.82,74213.04,0.5,-0.19767,0.00013,12.30893]
[1776646134567,46.82,74218.8,0.5,-0.19689,0.00013,12.28032]
[1776646135557,46.82,74219.56,0.5,-0.19678,0.00013,12.27651]
[1776646138674,46.82,74217.05,0.5,-0.19711,0.00013,12.28859]
[1776646140156,46.82,74217.27,0.5,-0.19708,0.00013,12.28744]
[1776646146329,46.81,74216.77,0.5,-0.19714,0.00013,12.28957]
[1776646147356,46.81,74217.1,0.5,-0.19709,0.00013,12.2877]
[1776646147379,46.81,74228.35,0.5,-0.19558,0.00013,12.2326]
[1776646147585,46.81,74228.35,0.5,-0.19558,0.00013,12.2326]
[1776646148135,46.81,74228.35,0.5,-0.19558,0.00013,12.2326]
[1776646148229,46.81,74231.0,0.5,-0.19523,0.00013,12.21956]
[1776646149873,46.81,74240.11,0.5,-0.19401,0.00013,12.17466]
[1776646150519,46.81,74240.11,0.5,-0.19401,0.00013,12.17466]
[1776646152081,46.81,74239.27,0.5,-0.19412,0.00013,12.17862]
[1776646152121,46.81,74239.27,0.5,-0.19412,0.00013,12.17862]
[1776646152135,46.81,74239.27,0.5,-0.19412,0.00013,12.17862]
[1776646152220,46.81,74238.61,0.5,-0.1942,0.00013,12.18168]
[1776646152869,46.81,74238.61,0.5,-0.1942,0.00013,12.18168]
[1776646152917,46.81,74238.61,0.5,-0.1942,0.00013,12.18168]
[1776646152970,46.81,74237.9,0.5,-0.19429,0.00013,12.18498]
[1776646153478,46.81,74237.9,0.5,-0.19429,0.00013,12.18498]
[1776646153772,46.81,74237.9,0.5,-0.19429,0.00013,12.18498]
[1776646154433,46.81,74239.16,0.5,-0.19412,0.00013,12.17874]
[1776646154491,46.81,74239.16,0.5,-0.19412,0.00013,12.17874]
[1776646154602,46.81,74239.16,0.5,-0.19412,0.00013,12.17874]
[1776646154869,46.81,74239.16,0.5,-0.19412,0.00013,12.17874]
[1776646154967,46.81,74243.99,0.5,-0.19348,0.00013,12.15497]
[1776646156396,46.81,74243.99,0.5,-0.19348,0.00013,12.15492]
[1776646156922,46.81,74249.64,0.5,-0.19273,0.00013,12.12715]
[1776646157578,46.81,74249.64,0.5,-0.19273,0.00013,12.12715]
[1776646159100,46.81,74249.43,0.5,-0.19276,0.00013,12.12819]
[1776646159118,46.81,74249.43,0.5,-0.19276,0.00013,12.12819]
[1776646159230,46.81,74249.43,0.5,-0.19276,0.00013,12.12819]
[1776646159331,46.81,74249.76,0.5,-0.19272,0.00013,12.1267]
[1776646159403,46.81,74249.76,0.5,-0.19272,0.00013,12.1267]
[1776646160828,46.81,74249.76,0.5,-0.19272,0.00013,12.12671]
[1776646162055,46.81,74250.02,0.5,-0.19268,0.00013,12.12532]
[1776646162306,46.81,74250.02,0.5,-0.19268,0.00013,12.12532]
[1776646162594,46.81,74249.29,0.5,-0.19278,0.00013,12.12881]
[1776646162870,46.81,74249.29,0.5,-0.19278,0.00013,12.12881]
[1776646163176,46.81,74260.3,0.5,-0.19132,0.00013,12.07458]
[1776646163424,46.81,74260.3,0.5,-0.19132,0.00013,12.07458]
[1776646163853,46.81,74260.3,0.5,-0.19132,0.00013,12.07458]
[1776646168275,46.8,74253.25,0.5,-0.19224,0.00013,12.10892]
[1776646174042,46.8,74251.9,0.5,-0.19235,0.00013,12.10938]
[1776646179079,46.8,74250.64,0.5,-0.1925,0.00013,12.11529]
[1776646184116,46.8,74248.76,0.5,-0.19275,0.00013,12.12428]
[1776646185786,46.8,74248.01,0.5,-0.19284,0.00013,12.12792]
[1776646185858,46.8,74248.01,0.5,-0.19284,0.00013,12.12792]
[1776646185919,46.8,74248.01,0.5,-0.19284,0.00013,12.12792]
[1776646186950,46.8,74247.98,0.5,-0.19285,0.00013,12.12801]
[1776646192174,46.8,74245.71,0.5,-0.19314,0.00013,12.13886]
[1776646193950,46.8,74247.98,0.5,-0.19284,0.00013,12.12765]
[1776646194932,46.8,74249.38,0.5,-0.19265,0.00013,12.12074]
[1776646194977,46.8,74249.38,0.5,-0.19265,0.00013,12.12074]
[1776646195041,46.8,74249.38,0.5,-0.19265,0.00013,12.12074]
[1776646196987,46.79,74248.95,0.5,-0.19271,0.00013,12.1228]
[1776646197028,46.79,74248.95,0.5,-0.19271,0.00013,12.1228]
[1776646197205,46.79,74248.33,0.5,-0.19279,0.00013,12.12582]
[1776646198215,46.79,74233.69,0.5,-0.19473,0.00013,12.19764]
[1776646200287,46.79,74234.02,0.5,-0.19468,0.00013,12.19602]
[1776646200379,46.79,74234.02,0.5,-0.19468,0.00013,12.19602]
[1776646200435,46.79,74235.99,0.5,-0.19442,0.00013,12.18635]
[1776646201112,46.79,74235.99,0.5,-0.19442,0.00013,12.18635]
[1776646201233,46.79,74235.99,0.5,-0.19442,0.00013,12.18633]
[1776646202241,46.79,74242.97,0.5,-0.19349,0.00013,12.15207]
[1776646207277,46.8,74246.09,0.5,-0.19309,0.00013,12.13696]
[1776646208956,46.8,74246.29,0.5,-0.19306,0.00013,12.13603]
[1776646209144,46.8,74246.29,0.5,-0.19306,0.00013,12.13603]
[1776646209319,46.8,74246.29,0.5,-0.19306,0.00013,12.13603]
[1776646209424,46.8,74246.29,0.5,-0.19306,0.00013,12.13603]
[1776646209347,46.8,74255.45,0.5,-0.19186,0.00013,12.09106]
[1776646210297,46.8,74255.45,0.5,-0.19186,0.00013,12.09112]
[1776646212179,46.8,74261.41,0.5,-0.19107,0.00013,12.06174]
[1776646212353,46.8,74271.84,0.5,-0.1897,0.00013,12.01035]
[1776646213032,46.8,74271.84,0.5,-0.1897,0.00013,12.01035]
[1776646213082,46.8,74271.84,0.5,-0.1897,0.00013,12.01035]
[1776646213192,46.8,74271.84,0.5,-0.1897,0.00013,12.01035]
[1776646213438,46.8,74271.84,0.5,-0.1897,0.00013,12.01035]
[1776646213318,46.8,74271.84,0.5,-0.1897,0.00013,12.01034]
[1776646215110,46.8,74273.98,0.5,-0.18942,0.00013,11.99974]
[1776646215130,46.8,74273.98,0.5,-0.18942,0.00013,11.99974]
[1776646215192,46.8,74273.98,0.5,-0.18942,0.00013,11.99974]
[1776646215332,46.8,74276.35,0.5,-0.18911,0.00013,11.98802]
[1776646219655,46.79,74275.61,0.5,-0.18921,0.00013,11.99154]
[1776646219715,46.79,74275.61,0.5,-0.18921,0.00013,11.99154]
[1776646220133,46.79,74275.61,0.5,-0.18921,0.00013,11.99154]
[1776646225401,46.79,74278.24,0.5,-0.18886,0.00013,11.9783]
[1776646225789,46.79,74278.24,0.5,-0.18886,0.00013,11.9783]
[1776646227573,46.79,74281.87,0.5,-0.18838,0.00013,11.96031]
[1776646228424,46.79,74282.17,0.5,-0.18834,0.00013,11.9588]
[1776646229341,46.79,74282.17,0.5,-0.18834,0.00013,11.9588]
[1776646229626,46.79,74285.07,0.5,-0.18797,0.00013,11.94453]
[1776646230437,46.79,74298.35,0.5,-0.18625,0.00013,11.87895]
[1776646235472,46.79,74295.05,0.5,-0.18661,0.00013,11.88942]
[1776646240681,46.79,74295.86,0.5,-0.1865,0.00013,11.88543]
[1776646244207,46.79,74294.83,0.5,-0.18663,0.00013,11.89052]
[1776646244318,46.79,74294.83,0.5,-0.18663,0.00013,11.89052]
[1776646251622,46.79,74301.57,0.5,-0.18576,0.00013,11.85722]
[1776646252836,46.79,74301.57,0.5,-0.18576,0.00013,11.85722]
[1776646252848,46.79,74301.57,0.5,-0.18576,0.00013,11.85722]
[1776646252993,46.79,74301.57,0.5,-0.18576,0.00013,11.85722]
[1776646253445,46.79,74301.57,0.5,-0.18576,0.00013,11.85722]
[1776646253702,46.79,74302.78,0.5,-0.18561,0.00013,11.85125]
[1776646253806,46.79,74302.78,0.5,-0.18561,0.00013,11.85125]
[1776646254194,46.79,74302.78,0.5,-0.18561,0.00013,11.85125]
[1776646254197,46.79,74302.78,0.5,-0.18561,0.00013,11.85125]
[1776646254256,46.79,74313.51,0.5,-0.18423,0.00013,11.7983]
[1776646255127,46.79,74313.51,0.5,-0.18423,0.00013,11.7983]
[1776646255154,46.79,74313.51,0.5,-0.18423,0.00013,11.7983]
[1776646255229,46.79,74313.38,0.5,-0.18425,0.00013,11.79897]
[1776646256117,46.79,74313.38,0.5,-0.18425,0.00013,11.79897]
[1776646256976,46.79,74314.6,0.5,-0.18409,0.00013,11.79294]
[1776646257077,46.79,74314.99,0.5,-0.18405,0.00013,11.79104]
[1776646258034,46.79,74314.99,0.5,-0.18405,0.00013,11.79104]
[1776646263706,46.79,74314.25,0.5,-0.18413,0.00013,11.79449]
[1776646267842,46.79,74316.49,0.5,-0.18384,0.00013,11.78318]
[1776646267890,46.79,74316.49,0.5,-0.18384,0.00013,11.78318]
[1776646267904,46.79,74316.49,0.5,-0.18384,0.00013,11.78318]
[1776646270385,46.79,74314.92,0.5,-0.18404,0.00013,11.79068]
[1776646270548,46.79,74314.78,0.5,-0.18405,0.00013,11.79128]
[1776646272210,46.79,74313.21,0.5,-0.18425,0.00013,11.79897]
[1776646272277,46.79,74313.21,0.5,-0.18425,0.00013,11.79897]
[1776646272433,46.79,74313.21,0.5,-0.18425,0.00013,11.79897]
[1776646272442,46.79,74313.21,0.5,-0.18425,0.00013,11.79897]
[1776646277805,46.79,74311.46,0.5,-0.18447,0.00013,11.80734]
[1776646282842,46.79,74311.62,0.5,-0.18445,0.00013,11.80663]
[1776646286496,46.79,74309.5,0.5,-0.18472,0.00013,11.81716]
[1776646291915,46.79,74314.66,0.5,-0.18406,0.00013,11.79168]
[1776646291960,46.79,74314.66,0.5,-0.18406,0.00013,11.79168]
[1776646291973,46.79,74314.66,0.5,-0.18406,0.00013,11.79168]
[1776646293545,46.79,74315.61,0.5,-0.18388,0.00013,11.78137]
[1776646293627,46.79,74315.61,0.5,-0.18388,0.00013,11.78137]
[1776646294845,46.79,74312.75,0.5,-0.18425,0.00013,11.79558]
[1776646294849,46.79,74312.75,0.5,-0.18425,0.00013,11.79558]
[1776646296842,46.79,74312.01,0.5,-0.18434,0.00013,11.79928]
[1776646301986,46.79,74315.76,0.5,-0.18386,0.00013,11.78073]
[1776646304578,46.79,74319.94,0.5,-0.18333,0.00013,11.76004]
[1776646304609,46.79,74319.94,0.5,-0.18333,0.00013,11.76004]
[1776646304625,46.79,74319.94,0.5,-0.18333,0.00013,11.76004]
[1776646305987,46.79,74321.11,0.5,-0.18318,0.00013,11.75428]
[1776646306071,46.79,74321.11,0.5,-0.18318,0.00013,11.75428]
[1776646306119,46.79,74332.83,0.5,-0.18169,0.00013,11.69612]
[1776646307665,46.79,74333.25,0.5,-0.18163,0.00013,11.69409]
[1776646307717,46.79,74333.25,0.5,-0.18163,0.00013,11.69409]
[1776646308030,46.79,74335.19,0.5,-0.18139,0.00013,11.68447]
[1776646309166,46.79,74335.19,0.5,-0.18139,0.00013,11.68447]
[1776646313114,46.79,74341.75,0.5,-0.18056,0.00013,11.65204]
[1776646318337,46.79,74349.15,0.5,-0.17964,0.00013,11.61574]
[1776646318430,46.8,74349.15,0.5,-0.17964,0.00013,11.61587]
[1776646322298,46.8,74340.23,0.5,-0.18078,0.00013,11.66079]
[1776646323812,46.8,74340.81,0.5,-0.18071,0.00013,11.65804]
[1776646323899,46.8,74340.81,0.5,-0.18071,0.00013,11.65804]
[1776646324141,46.8,74340.81,0.5,-0.18071,0.00013,11.65812]
[1776646329176,46.8,74340.77,0.5,-0.18073,0.00013,11.65866]
[1776646333207,46.8,74328.09,0.5,-0.18234,0.00013,11.72188]
[1776646338239,46.8,74325.39,0.5,-0.18268,0.00013,11.73509]
[1776646338979,46.8,74325.39,0.5,-0.18268,0.00013,11.73509]
[1776646339249,46.8,74324.21,0.5,-0.18283,0.00013,11.7409]
[1776646341321,46.8,74324.39,0.5,-0.18281,0.00013,11.73994]
[1776646341364,46.8,74326.17,0.5,-0.18258,0.00013,11.73104]
[1776646347302,46.8,74325.76,0.5,-0.18262,0.00013,11.73266]
[1776646352337,46.8,74326.03,0.5,-0.18252,0.00013,11.72534]
[1776646353482,46.8,74326.03,0.5,-0.18252,0.00013,11.72534]
[1776646354145,46.8,74327.94,0.5,-0.18227,0.00013,11.7158]
[1776646355359,46.8,74335.5,0.5,-0.18131,0.00013,11.67815]
[1776646357215,46.8,74332.82,0.5,-0.18165,0.00013,11.69148]
[1776646357271,46.8,74332.82,0.5,-0.18165,0.00013,11.69148]
[1776646362354,46.8,74329.84,0.5,-0.18203,0.00013,11.70622]
[1776646362436,46.8,74329.84,0.5,-0.18203,0.00013,11.70622]
[1776646370463,46.79,74325.19,0.5,-0.18261,0.00013,11.72896]
[1776646375944,46.79,74325.38,0.5,-0.18258,0.00013,11.7278]
[1776646377513,46.79,74332.07,0.5,-0.18172,0.00013,11.69441]
[1776646382547,46.79,74337.46,0.5,-0.18104,0.00013,11.66778]
[1776646387583,46.79,74340.14,0.5,-0.1807,0.00013,11.65451]
[1776646389170,46.79,74340.28,0.5,-0.18069,0.00013,11.65382]
[1776646389597,46.79,74340.43,0.5,-0.18067,0.00013,11.65308]
[1776646390095,46.79,74340.43,0.5,-0.18067,0.00013,11.65308]
[1776646390604,46.79,74340.54,0.5,-0.18065,0.00013,11.65253]
[1776646391098,46.79,74340.54,0.5,-0.18065,0.00013,11.65253]
[1776646391611,46.79,74340.74,0.5,-0.18063,0.00013,11.65154]
[1776646396630,46.79,74342.43,0.5,-0.18041,0.00013,11.6431]
[1776646397563,46.79,74343.17,0.5,-0.18032,0.00013,11.63942]
[1776646397629,46.79,74343.17,0.5,-0.18032,0.00013,11.63942]
[1776646398203,46.79,74343.35,0.5,-0.1803,0.00013,11.63852]
[1776646398249,46.79,74343.35,0.5,-0.1803,0.00013,11.63852]
[1776646401272,46.79,74343.54,0.5,-0.18027,0.00013,11.63756]
[1776646401320,46.79,74343.54,0.5,-0.18027,0.00013,11.63756]
[1776646401541,46.79,74343.54,0.5,-0.18027,0.00013,11.63756]
[1776646401788,46.79,74344.5,0.5,-0.18015,0.00013,11.63278]
[1776646401891,46.79,74346.1,0.5,-0.17994,0.00013,11.62472]
[1776646405582,46.79,74353.74,0.5,-0.17899,0.00013,11.58692]
[1776646410744,46.79,74357.58,0.5,-0.17851,0.00013,11.56796]
[1776646417421,46.79,74355.91,0.5,-0.17865,0.00013,11.57056]
[1776646418224,46.79,74355.91,0.5,-0.17865,0.00013,11.57056]
[1776646418251,46.79,74355.91,0.5,-0.17865,0.00013,11.57056]
[1776646418325,46.79,74355.6,0.5,-0.17869,0.00013,11.5721]
[1776646423841,46.79,74353.75,0.5,-0.17892,0.00013,11.58126]
[1776646428870,46.79,74355.1,0.5,-0.17876,0.00013,11.57475]
[1776646433905,46.79,74353.17,0.5,-0.179,0.00013,11.58439]
[1776646438940,46.79,74350.96,0.5,-0.17928,0.00013,11.59539]
[1776646442402,46.79,74350.69,0.5,-0.17931,0.00013,11.59673]
[1776646442482,46.79,74344.0,0.5,-0.18016,0.00013,11.63001]
[1776646443268,46.79,74344.0,0.5,-0.18016,0.00013,11.63001]
[1776646443614,46.79,74328.77,0.5,-0.18209,0.00013,11.7056]
[1776646444253,46.79,74328.77,0.5,-0.18209,0.00013,11.7056]
[1776646444337,46.79,74328.77,0.5,-0.18209,0.00013,11.7056]
[1776646444408,46.79,74318.0,0.5,-0.18347,0.00013,11.75907]
[1776646445438,46.79,74318.0,0.5,-0.18347,0.00013,11.75907]
[1776646446040,46.79,74318.5,0.5,-0.1834,0.00013,11.75651]
[1776646447006,46.79,74322.55,0.5,-0.18288,0.00013,11.73628]
[1776646447544,46.79,74322.55,0.5,-0.18288,0.00013,11.73628]
[1776646447615,46.79,74322.55,0.5,-0.18288,0.00013,11.73628]
[1776646447628,46.79,74323.93,0.5,-0.1827,0.00013,11.72931]
[1776646448696,46.79,74323.93,0.5,-0.1827,0.00013,11.72931]
[1776646448817,46.79,74323.63,0.5,-0.18274,0.00013,11.7308]
[1776646449604,46.79,74323.63,0.5,-0.18274,0.00013,11.7308]
[1776646449699,46.79,74322.13,0.5,-0.18293,0.00013,11.73803]
[1776646449850,46.79,74322.13,0.5,-0.18293,0.00013,11.73803]
[1776646450021,46.79,74322.69,0.5,-0.18286,0.00013,11.73525]
[1776646451687,46.79,74322.69,0.5,-0.18286,0.00013,11.73525]
[1776646451691,46.79,74318.45,0.5,-0.18339,0.00013,11.75608]
[1776646453604,46.79,74318.45,0.5,-0.18339,0.00013,11.75608]
[1776646453661,46.79,74317.19,0.5,-0.18355,0.00013,11.76204]
[1776646457709,46.79,74309.41,0.5,-0.18453,0.00013,11.80015]
[1776646463030,46.78,74308.48,0.5,-0.18463,0.00013,11.80399]
[1776646467735,46.78,74313.01,0.5,-0.18403,0.00013,11.78078]
[1776646467831,46.78,74313.01,0.5,-0.18403,0.00013,11.78078]
[1776646478216,46.77,74317.29,0.5,-0.1834,0.00013,11.75293]
[1776646481236,46.77,74310.32,0.5,-0.18428,0.00013,11.7872]
[1776646486272,46.77,74315.45,0.5,-0.18361,0.00013,11.76099]
[1776646491306,46.76,74314.81,0.5,-0.18366,0.00013,11.76322]
[1776646496342,46.76,74314.72,0.5,-0.18365,0.00013,11.76274]
[1776646500369,46.76,74305.44,0.5,-0.18483,0.00013,11.80825]
[1776646505404,46.75,74307.71,0.5,-0.18452,0.00013,11.79635]
[1776646510440,46.75,74313.89,0.5,-0.18372,0.00013,11.7652]
[1776646511992,46.75,74315.45,0.5,-0.18352,0.00013,11.75738]
[1776646517488,46.75,74318.0,0.5,-0.18318,0.00013,11.74443]
[1776646522221,46.75,74316.46,0.5,-0.18338,0.00013,11.75192]
[1776646522786,46.75,74316.46,0.5,-0.18338,0.00013,11.75192]
[1776646525314,46.75,74315.31,0.5,-0.18352,0.00013,11.75749]
[1776646530579,46.75,74315.47,0.5,-0.18349,0.00013,11.75641]
[1776646532596,46.74,74308.16,0.5,-0.18437,0.00013,11.78694]
[1776646537628,46.74,74308.59,0.5,-0.1843,0.00013,11.78439]
[1776646542664,46.74,74308.73,0.5,-0.18427,0.00013,11.78329]
[1776646547701,46.74,74309.02,0.5,-0.18422,0.00013,11.78145]
[1776646553012,46.74,74309.13,0.5,-0.18421,0.00013,11.78083]
[1776646553287,46.74,74309.13,0.5,-0.18421,0.00013,11.78083]
[1776646553523,46.74,74309.13,0.5,-0.18421,0.00013,11.78083]
[1776646553750,46.74,74309.13,0.5,-0.18421,0.00013,11.78083]
[1776646553741,46.74,74309.45,0.5,-0.18416,0.00013,11.77885]
[1776646554747,46.74,74285.0,0.5,-0.18732,0.00013,11.90001]
[1776646555333,46.74,74285.0,0.5,-0.18732,0.00013,11.90001]
[1776646555392,46.74,74285.0,0.5,-0.18732,0.00013,11.90001]
[1776646555416,46.74,74285.0,0.5,-0.18732,0.00013,11.90001]
[1776646555579,46.74,74285.0,0.5,-0.18732,0.00013,11.90001]
[1776646555756,46.74,74284.5,0.5,-0.18738,0.00013,11.9024]
[1776646557064,46.74,74286.68,0.5,-0.1871,0.00013,11.89152]
[1776646557137,46.74,74286.68,0.5,-0.1871,0.00013,11.89152]
[1776646557626,46.74,74286.68,0.5,-0.1871,0.00013,11.89152]
[1776646557768,46.73,74287.54,0.5,-0.18698,0.00013,11.88718]
[1776646559868,46.73,74287.73,0.5,-0.18695,0.00013,11.88608]
[1776646565827,46.74,74288.02,0.5,-0.18694,0.00013,11.88554]
[1776646567297,46.74,74288.02,0.5,-0.18694,0.00013,11.88554]
[1776646572875,46.74,74284.13,0.5,-0.18743,0.00013,11.90438]
[1776646578559,46.73,74285.97,0.5,-0.18718,0.00013,11.89453]
[1776646583954,46.73,74285.64,0.5,-0.1872,0.00013,11.89554]
[1776646589266,46.73,74283.46,0.5,-0.18747,0.00013,11.9057]
[1776646598699,46.72,74284.09,0.5,-0.1873,0.00013,11.89573]
[1776646604451,46.72,74284.68,0.5,-0.1872,0.00013,11.89223]
[1776646611144,46.71,74284.43,0.5,-0.18723,0.00013,11.89312]
[1776646616696,46.71,74284.78,0.5,-0.18718,0.00013,11.89131]
[1776646616977,46.71,74284.88,0.5,-0.18717,0.00013,11.89079]
[1776646617118,46.71,74284.88,0.5,-0.18717,0.00013,11.89079]
[1776646619752,46.71,74289.72,0.5,-0.18654,0.00013,11.86682]
[1776646627784,46.72,74289.75,0.5,-0.18655,0.00013,11.86734]
[1776646633150,46.72,74295.54,0.5,-0.18582,0.00013,11.83948]
[1776646633353,46.72,74295.54,0.5,-0.18582,0.00013,11.83948]
[1776646633444,46.72,74295.54,0.5,-0.18582,0.00013,11.83948]
[1776646633464,46.72,74307.44,0.5,-0.18429,0.00013,11.78047]
[1776646634962,46.72,74311.2,0.5,-0.1838,0.00013,11.76172]
[1776646635316,46.72,74311.2,0.5,-0.1838,0.00013,11.76169]
[1776646636216,46.72,74311.2,0.5,-0.1838,0.00013,11.76169]
[1776646636251,46.72,74311.2,0.5,-0.1838,0.00013,11.76169]
[1776646636716,46.72,74311.2,0.5,-0.1838,0.00013,11.76169]
[1776646636731,46.72,74311.2,0.5,-0.1838,0.00013,11.76169]
[1776646636812,46.72,74312.48,0.5,-0.18363,0.00013,11.75533]
[1776646637701,46.72,74312.48,0.5,-0.18363,0.00013,11.75533]
[1776646637798,46.72,74311.77,0.5,-0.18373,0.00013,11.75887]
[1776646643021,46.72,74310.15,0.5,-0.18394,0.00013,11.76697]
[1776646648406,46.72,74310.45,0.5,-0.1839,0.00013,11.76542]
[1776646651029,46.72,74314.38,0.5,-0.18339,0.00013,11.74578]
[1776646651093,46.72,74314.38,0.5,-0.18339,0.00013,11.74578]
[1776646651876,46.72,74312.46,0.5,-0.18357,0.00013,11.74965]
[1776646654507,46.72,74314.74,0.5,-0.18328,0.00013,11.73824]
[1776646655233,46.72,74316.22,0.5,-0.18309,0.00013,11.73085]
[1776646656009,46.72,74316.22,0.5,-0.18309,0.00013,11.73084]
[1776646656053,46.72,74316.22,0.5,-0.18309,0.00013,11.73084]
[1776646656463,46.72,74316.95,0.5,-0.18299,0.00013,11.7272]
[1776646657066,46.72,74316.95,0.5,-0.18299,0.00013,11.7272]
[1776646657428,46.72,74316.95,0.5,-0.18299,0.00013,11.7272]
[1776646657529,46.72,74324.25,0.5,-0.18206,0.00013,11.69089]
[1776646659695,46.72,74324.25,0.5,-0.18206,0.00013,11.69104]
[1776646659756,46.72,74324.25,0.5,-0.18206,0.00013,11.69104]
[1776646659823,46.72,74324.47,0.5,-0.18203,0.00013,11.68999]
[1776646661365,46.72,74325.86,0.5,-0.18186,0.00013,11.68313]
[1776646661499,46.72,74325.86,0.5,-0.18186,0.00013,11.68319]
[1776646665134,46.73,74322.52,0.5,-0.1823,0.00013,11.70039]
[1776646665189,46.73,74322.52,0.5,-0.1823,0.00013,11.70039]
[1776646665201,46.73,74322.52,0.5,-0.1823,0.00013,11.70039]
[1776646666038,46.73,74322.52,0.5,-0.1823,0.00013,11.70039]
[1776646666165,46.73,74322.52,0.5,-0.1823,0.00013,11.70039]
[1776646666533,46.73,74322.52,0.5,-0.1823,0.00013,11.7005]
[1776646670222,46.73,74321.64,0.5,-0.18242,0.00013,11.70517]
[1776646670292,46.73,74321.64,0.5,-0.18242,0.00013,11.70517]
[1776646670562,46.73,74321.57,0.5,-0.18243,0.00013,11.70558]
[1776646675892,46.73,74321.6,0.5,-0.18244,0.00013,11.70574]
[1776646675966,46.73,74321.6,0.5,-0.18244,0.00013,11.70574]
[1776646677040,46.73,74326.56,0.5,-0.18181,0.00013,11.68138]
[1776646677444,46.73,74326.56,0.5,-0.18181,0.00013,11.68138]
[1776646677659,46.73,74326.56,0.5,-0.18181,0.00013,11.68138]
[1776646677719,46.73,74327.67,0.5,-0.18167,0.00013,11.67587]
[1776646678789,46.73,74327.67,0.5,-0.18167,0.00013,11.67587]
[1776646678828,46.73,74327.67,0.5,-0.18167,0.00013,11.67587]
[1776646678840,46.73,74328.7,0.5,-0.18154,0.00013,11.67085]
[1776646682069,46.73,74328.58,0.5,-0.18156,0.00013,11.67179]
[1776646682128,46.73,74328.58,0.5,-0.18156,0.00013,11.67179]
[1776646682649,46.73,74329.1,0.5,-0.1815,0.00013,11.66944]
[1776646683991,46.73,74336.42,0.5,-0.18057,0.00013,11.63307]
[1776646687835,46.74,74334.7,0.5,-0.1808,0.00013,11.64193]
[1776646687899,46.74,74332.67,0.5,-0.18106,0.00013,11.65208]
[1776646688899,46.74,74324.43,0.5,-0.18211,0.00013,11.69312]
[1776646689387,46.74,74324.43,0.5,-0.18211,0.00013,11.69312]
[1776646689468,46.74,74324.43,0.5,-0.18211,0.00013,11.69312]
[1776646689934,46.74,74324.43,0.5,-0.18211,0.00013,11.69312]
[1776646690766,46.74,74324.43,0.5,-0.18211,0.00013,11.69315]
[1776646690777,46.74,74324.43,0.5,-0.18211,0.00013,11.69315]
[1776646690801,46.74,74324.43,0.5,-0.18211,0.00013,11.69315]
[1776646690865,46.74,74324.16,0.5,-0.18215,0.00013,11.69447]
[1776646693900,46.74,74323.27,0.5,-0.18226,0.00013,11.69884]
[1776646693986,46.74,74322.28,0.5,-0.18239,0.00013,11.70379]
[1776646695980,46.74,74322.28,0.5,-0.18239,0.00013,11.70382]
[1776646696055,46.74,74319.9,0.5,-0.18269,0.00013,11.71572]
[1776646696810,46.74,74317.43,0.5,-0.18301,0.00013,11.72805]
[1776646702792,46.74,74316.11,0.5,-0.18319,0.00013,11.73485]
[1776646708830,46.74,74314.95,0.5,-0.18334,0.00013,11.74083]
[1776646713864,46.74,74310.81,0.5,-0.18381,0.00013,11.75584]
[1776646718900,46.74,74309.35,0.5,-0.184,0.00013,11.7631]
[1776646723937,46.74,74310.85,0.5,-0.18381,0.00013,11.75572]
[1776646728969,46.74,74314.49,0.5,-0.18334,0.00013,11.73773]
[1776646733084,46.74,74316.77,0.5,-0.18305,0.00013,11.72652]
[1776646733163,46.74,74316.77,0.5,-0.18305,0.00013,11.72652]
[1776646734004,46.74,74317.14,0.5,-0.18301,0.00013,11.72471]
[1776646737033,46.74,74325.04,0.5,-0.182,0.00013,11.68553]
[1776646738003,46.74,74325.04,0.5,-0.182,0.00013,11.68553]
[1776646738816,46.74,74329.62,0.5,-0.18141,0.00013,11.66278]
[1776646741093,46.74,74331.29,0.5,-0.18121,0.00013,11.65488]
[1776646741189,46.74,74331.29,0.5,-0.18121,0.00013,11.65488]
[1776646741781,46.74,74331.29,0.5,-0.18121,0.00013,11.65488]
[1776646742060,46.74,74332.05,0.5,-0.18112,0.00013,11.6512]
[1776646742345,46.74,74332.05,0.5,-0.18112,0.00013,11.6512]
[1776646742397,46.74,74332.05,0.5,-0.18112,0.00013,11.6512]
[1776646742409,46.74,74332.05,0.5,-0.18112,0.00013,11.6512]
[1776646742412,46.74,74332.05,0.5,-0.18112,0.00013,11.6512]
[1776646743067,46.75,74334.76,0.5,-0.18077,0.00013,11.63782]
[1776646743952,46.75,74334.76,0.5,-0.18077,0.00013,11.63782]
[1776646744020,46.75,74334.76,0.5,-0.18077,0.00013,11.63782]
[1776646744906,46.75,74334.25,0.5,-0.18085,0.00013,11.64062]
[1776646744965,46.75,74334.25,0.5,-0.18085,0.00013,11.64062]
[1776646745082,46.75,74334.13,0.5,-0.18087,0.00013,11.64147]
[1776646747017,46.75,74333.63,0.5,-0.18093,0.00013,11.64405]
[1776646747057,46.75,74333.38,0.5,-0.18097,0.00013,11.64538]
[1776646749015,46.75,74333.38,0.5,-0.18097,0.00013,11.64547]
[1776646749026,46.75,74333.38,0.5,-0.18097,0.00013,11.64547]
[1776646754049,46.75,74334.86,0.5,-0.1808,0.00013,11.63871]
[1776646759078,46.76,74334.78,0.5,-0.18083,0.00013,11.63989]
[1776646759254,46.76,74334.38,0.5,-0.18088,0.00013,11.64197]
[1776646759268,46.76,74334.38,0.5,-0.18088,0.00013,11.64197]
[1776646764405,46.76,74334.43,0.5,-0.18088,0.00013,11.64211]
[1776646768251,46.76,74335.03,0.5,-0.18081,0.00013,11.6392]
[1776646768277,46.76,74335.03,0.5,-0.18081,0.00013,11.6392]
[1776646768289,46.76,74335.03,0.5,-0.18081,0.00013,11.6392]
[1776646769615,46.76,74335.78,0.5,-0.18071,0.00013,11.63549]
[1776646769712,46.76,74335.78,0.5,-0.18071,0.00013,11.63549]
[1776646771491,46.76,74335.78,0.5,-0.18072,0.00013,11.63558]
[1776646771551,46.76,74328.96,0.5,-0.18152,0.00013,11.66399]
[1776646772302,46.76,74328.96,0.5,-0.18152,0.00013,11.66399]
[1776646772480,46.76,74328.96,0.5,-0.18152,0.00013,11.66399]
[1776646772534,46.76,74328.96,0.5,-0.18152,0.00013,11.66399]
[1776646772632,46.76,74327.2,0.5,-0.18175,0.00013,11.67278]
[1776646773537,46.76,74327.2,0.5,-0.18175,0.00013,11.67278]
[1776646776082,46.76,74324.85,0.5,-0.18205,0.00013,11.68449]
[1776646776143,46.76,74321.85,0.5,-0.18244,0.00013,11.69944]
[1776646776299,46.76,74321.56,0.5,-0.18247,0.00013,11.70088]
[1776646777997,46.76,74313.02,0.5,-0.18357,0.00013,11.74334]
[1776646779017,46.76,74313.02,0.5,-0.18357,0.00013,11.74334]
[1776646779094,46.76,74306.41,0.5,-0.18442,0.00013,11.77613]
[1776646779453,46.76,74306.41,0.5,-0.18442,0.00013,11.77613]
[1776646779987,46.76,74290.42,0.5,-0.18649,0.00013,11.85541]
[1776646780312,46.76,74290.42,0.5,-0.18649,0.00013,11.85541]
[1776646783218,46.76,74286.43,0.5,-0.187,0.00013,11.8751]
[1776646787837,46.76,74282.86,0.5,-0.18746,0.00013,11.89242]
[1776646787891,46.76,74283.54,0.5,-0.18737,0.00013,11.88888]
[1776646790035,46.76,74291.63,0.5,-0.18631,0.00013,11.84867]
[1776646792325,46.76,74291.74,0.5,-0.1863,0.00013,11.84825]
[1776646792978,46.76,74291.74,0.5,-0.1863,0.00013,11.84825]
[1776646793075,46.76,74295.05,0.5,-0.18587,0.00013,11.83189]
[1776646793590,46.76,74295.05,0.5,-0.18587,0.00013,11.83189]
[1776646793644,46.76,74295.05,0.5,-0.18587,0.00013,11.83189]
[1776646794788,46.76,74298.13,0.5,-0.18547,0.00013,11.81666]
[1776646794835,46.76,74298.13,0.5,-0.18547,0.00013,11.81666]
[1776646794881,46.76,74298.13,0.5,-0.18547,0.00013,11.81666]
[1776646795002,46.76,74298.13,0.5,-0.18547,0.00013,11.81666]
[1776646795107,46.76,74298.13,0.5,-0.18547,0.00013,11.81666]
[1776646795113,46.76,74298.68,0.5,-0.18541,0.00013,11.81418]
[1776646795397,46.76,74298.68,0.5,-0.18541,0.00013,11.81418]
[1776646795487,46.76,74298.68,0.5,-0.18541,0.00013,11.81418]
[1776646795588,46.76,74282.73,0.5,-0.18748,0.00013,11.89316]
[1776646798196,46.76,74282.45,0.5,-0.18752,0.00013,11.8947]
[1776646798249,46.76,74282.45,0.5,-0.18752,0.00013,11.8947]
[1776646799092,46.76,74282.45,0.5,-0.18752,0.00013,11.8947]
[1776646799059,46.76,74281.8,0.5,-0.1876,0.00013,11.89787]
[1776646800132,46.76,74273.15,0.5,-0.18873,0.00013,11.94062]
[1776646800937,46.76,74273.15,0.5,-0.18873,0.00013,11.94062]
[1776646801024,46.76,74272.65,0.5,-0.1888,0.00013,11.94309]
[1776646801546,46.76,74272.65,0.5,-0.1888,0.00013,11.94309]
[1776646801675,46.76,74272.65,0.5,-0.1888,0.00013,11.94309]
[1776646802090,46.76,74272.65,0.5,-0.1888,0.00013,11.94309]
[1776646801771,46.76,74273.44,0.5,-0.1887,0.00013,11.93919]
[1776646803084,46.76,74253.51,0.5,-0.19131,0.00013,12.03749]
[1776646803306,46.76,74253.51,0.5,-0.19131,0.00013,12.03749]
[1776646803553,46.76,74253.51,0.5,-0.19131,0.00013,12.03749]
[1776646803705,46.76,74253.51,0.5,-0.19131,0.00013,12.03749]
[1776646803720,46.76,74253.51,0.5,-0.19131,0.00013,12.03749]
[1776646803888,46.76,74269.64,0.5,-0.18919,0.00013,11.95793]
[1776646804240,46.76,74269.64,0.5,-0.18919,0.00013,11.95793]
[1776646804339,46.76,74269.64,0.5,-0.18919,0.00013,11.95793]
[1776646804362,46.76,74269.64,0.5,-0.18919,0.00013,11.95793]
[1776646804419,46.76,74269.64,0.5,-0.18919,0.00013,11.95793]
[1776646806123,46.76,74270.21,0.5,-0.18912,0.00013,11.95512]
[1776646805955,46.76,74285.18,0.5,-0.18716,0.00013,11.88109]
[1776646806277,46.76,74285.18,0.5,-0.18716,0.00013,11.88109]
[1776646806513,46.76,74285.18,0.5,-0.18716,0.00013,11.88109]
[1776646806610,46.76,74301.5,0.5,-0.18505,0.00013,11.80025]
[1776646807530,46.76,74301.54,0.5,-0.18505,0.00013,11.80028]
[1776646808290,46.76,74301.54,0.5,-0.18505,0.00013,11.80028]
[1776646808540,46.76,74302.29,0.5,-0.18495,0.00013,11.79655]
[1776646809800,46.76,74302.29,0.5,-0.18495,0.00013,11.79655]
[1776646809813,46.76,74302.29,0.5,-0.18495,0.00013,11.79655]
[1776646809851,46.76,74302.29,0.5,-0.18495,0.00013,11.79655]
[1776646809866,46.76,74298.37,0.5,-0.18546,0.00013,11.81596]
[1776646815996,46.76,74299.15,0.5,-0.18535,0.00013,11.81179]
[1776646817893,46.76,74298.29,0.5,-0.18545,0.00013,11.81584]
[1776646818099,46.76,74298.68,0.5,-0.1854,0.00013,11.81381]
[1776646823183,46.75,74296.51,0.5,-0.18567,0.00013,11.82408]
[1776646825209,46.75,74300.84,0.5,-0.18511,0.00013,11.80245]
[1776646825655,46.75,74300.72,0.5,-0.18512,0.00013,11.80298]
[1776646827464,46.75,74307.0,0.5,-0.18431,0.00013,11.77178]
[1776646827669,46.75,74311.56,0.5,-0.18372,0.00013,11.74913]
[1776646828349,46.75,74311.56,0.5,-0.18372,0.00013,11.74913]
[1776646829045,46.75,74311.56,0.5,-0.18372,0.00013,11.74913]
[1776646829145,46.75,74312.34,0.5,-0.18362,0.00013,11.74524]
[1776646832104,46.75,74315.81,0.5,-0.18317,0.00013,11.72798]
[1776646832122,46.75,74326.88,0.5,-0.18169,0.00013,11.6673]
[1776646832625,46.75,74326.88,0.5,-0.18169,0.00013,11.6673]
[1776646832871,46.75,74326.88,0.5,-0.18169,0.00013,11.6673]
[1776646832893,46.75,74326.06,0.5,-0.1818,0.00013,11.67141]
[1776646834490,46.75,74326.06,0.5,-0.1818,0.00013,11.67144]
[1776646835172,46.75,74326.06,0.5,-0.1818,0.00013,11.67144]
[1776646834719,46.75,74324.27,0.5,-0.18203,0.00013,11.68036]
[1776646836154,46.75,74325.16,0.5,-0.18192,0.00013,11.67597]
[1776646841173,46.75,74330.19,0.5,-0.18128,0.00013,11.65109]
[1776646844253,46.76,74332.77,0.5,-0.18095,0.00013,11.63852]
[1776646844300,46.76,74332.77,0.5,-0.18095,0.00013,11.63852]
[1776646844790,46.76,74332.77,0.5,-0.18096,0.00013,11.63853]
[1776646849826,46.76,74334.89,0.5,-0.18069,0.00013,11.62809]
[1776646851572,46.76,74336.1,0.5,-0.18053,0.00013,11.62209]
[1776646851609,46.76,74336.1,0.5,-0.18053,0.00013,11.62209]
[1776646851839,46.76,74335.54,0.5,-0.18061,0.00013,11.62489]
[1776646854253,46.76,74335.88,0.5,-0.18056,0.00013,11.62323]
[1776646854862,46.76,74335.88,0.5,-0.18056,0.00013,11.62325]
[1776646855868,46.76,74323.99,0.5,-0.18208,0.00013,11.68234]
[1776646856802,46.76,74323.99,0.5,-0.18208,0.00013,11.68234]
[1776646856813,46.76,74323.99,0.5,-0.18208,0.00013,11.68234]
[1776646856861,46.76,74323.99,0.5,-0.18208,0.00013,11.68234]
[1776646856894,46.76,74322.31,0.5,-0.18229,0.00013,11.69067]
[1776646861910,46.76,74321.26,0.5,-0.18243,0.00013,11.6958]
[1776646863107,46.76,74321.26,0.5,-0.18243,0.00013,11.6958]
[1776646863205,46.76,74319.92,0.5,-0.1826,0.00013,11.70244]
[1776646868959,46.75,74322.01,0.5,-0.18233,0.00013,11.69194]
[1776646873993,46.75,74318.0,0.5,-0.18284,0.00013,11.71185]
[1776646878089,46.75,74306.02,0.5,-0.18438,0.00013,11.77133]
[1776646883323,46.75,74305.07,0.5,-0.1845,0.00013,11.7759]
[1776646890109,46.75,74307.07,0.5,-0.18424,0.00013,11.7658]
[1776646895145,46.75,74308.45,0.5,-0.18399,0.00013,11.75322]
[1776646896726,46.75,74308.77,0.5,-0.18395,0.00013,11.75163]
[1776646897210,46.75,74308.77,0.5,-0.18395,0.00013,11.75163]
[1776646897184,46.75,74317.54,0.5,-0.18283,0.00013,11.70805]
[1776646897413,46.75,74317.54,0.5,-0.18283,0.00013,11.70805]
[1776646897731,46.75,74317.54,0.5,-0.18283,0.00013,11.70805]
[1776646898182,46.75,74317.54,0.5,-0.18283,0.00013,11.70817]
[1776646898961,46.75,74317.54,0.5,-0.18283,0.00013,11.70817]
[1776646899051,46.75,74317.54,0.5,-0.18283,0.00013,11.70817]
[1776646899185,46.75,74307.49,0.5,-0.18412,0.00013,11.75813]
[1776646900204,46.75,74307.49,0.5,-0.18412,0.00013,11.75813]
[1776646905924,46.75,74315.63,0.5,-0.18308,0.00013,11.7178]
[1776646906231,46.75,74315.78,0.5,-0.18306,0.00013,11.71713]
[1776646911260,46.76,74315.58,0.5,-0.18309,0.00013,11.71827]
[1776646911602,46.76,74315.82,0.5,-0.18306,0.00013,11.71711]
[1776646911653,46.76,74315.82,0.5,-0.18306,0.00013,11.71711]
[1776646912119,46.76,74321.06,0.5,-0.18239,0.00013,11.69107]
[1776646912324,46.76,74342.48,0.5,-0.17966,0.00013,11.58446]
[1776646918318,46.76,74347.28,0.5,-0.17906,0.00013,11.56083]
[1776646923029,46.76,74347.96,0.5,-0.17897,0.00013,11.55741]
[1776646924589,46.76,74347.86,0.5,-0.17898,0.00013,11.55791]
[1776646928131,46.76,74349.52,0.5,-0.17878,0.00013,11.54996]
[1776646928228,46.76,74354.49,0.5,-0.17816,0.00013,11.52533]
[1776646933076,46.76,74348.51,0.5,-0.17891,0.00013,11.55528]
[1776646933141,46.76,74348.51,0.5,-0.17891,0.00013,11.55528]
[1776646933152,46.76,74339.94,0.5,-0.18,0.00013,11.59797]
[1776646934797,46.76,74340.2,0.5,-0.17997,0.00013,11.59676]
[1776646934832,46.76,74339.27,0.5,-0.18009,0.00013,11.60147]
[1776646938249,46.76,74333.02,0.5,-0.18089,0.00013,11.6327]
[1776646940187,46.76,74320.38,0.5,-0.1825,0.00013,11.69568]
[1776646942496,46.76,74319.84,0.5,-0.18258,0.00013,11.69841]
[1776646942589,46.76,74319.35,0.5,-0.18264,0.00013,11.70087]
[1776646944518,46.76,74316.66,0.5,-0.18298,0.00013,11.71426]
[1776646946540,46.76,74315.74,0.5,-0.1831,0.00013,11.71883]
[1776646946600,46.76,74315.12,0.5,-0.18318,0.00013,11.72191]
[1776646951122,46.76,74313.99,0.5,-0.18333,0.00013,11.72748]
[1776646954285,46.76,74320.08,0.5,-0.18248,0.00013,11.69153]
[1776646954846,46.76,74326.97,0.5,-0.1816,0.00013,11.6573]
[1776646956938,46.76,74334.88,0.5,-0.18059,0.00013,11.61797]
[1776646958167,46.76,74334.88,0.5,-0.18059,0.00013,11.61797]
[1776646958246,46.76,74341.19,0.5,-0.1798,0.00013,11.58683]
[1776646963963,46.76,74335.47,0.5,-0.18053,0.00013,11.61536]
[1776646969679,46.76,74333.32,0.5,-0.1808,0.00013,11.62628]
[1776646974712,46.76,74330.39,0.5,-0.18118,0.00013,11.64094]
[1776646981242,46.77,74331.48,0.5,-0.18104,0.00013,11.63556]
[1776646984799,46.77,74331.06,0.5,-0.1811,0.00013,11.63778]
[1776646984953,46.77,74331.06,0.5,-0.1811,0.00013,11.63778]
[1776646985023,46.77,74328.39,0.5,-0.18144,0.00013,11.65108]
[1776646985997,46.77,74312.48,0.5,-0.18348,0.00013,11.73022]
[1776646991189,46.77,74312.66,0.5,-0.18345,0.00013,11.72918]
[1776646991945,46.77,74315.07,0.5,-0.18314,0.00013,11.71718]
[1776646992175,46.77,74315.07,0.5,-0.18314,0.00013,11.71718]
[1776646992633,46.77,74315.9,0.5,-0.18303,0.00013,11.71302]
[1776646999888,46.76,74316.38,0.5,-0.18297,0.00013,11.71053]
[1776647002780,46.76,74320.55,0.5,-0.18244,0.00013,11.6898]
[1776647003306,46.76,74327.94,0.5,-0.18149,0.00013,11.65312]
[1776647008332,46.77,74333.96,0.5,-0.18073,0.00013,11.62341]
[1776647009693,46.77,74327.16,0.5,-0.1816,0.00013,11.65729]
[1776647012241,46.77,74335.66,0.5,-0.18045,0.00013,11.60937]
[1776647015451,46.77,74334.1,0.5,-0.18066,0.00013,11.61753]
[1776647015519,46.77,74334.1,0.5,-0.18066,0.00013,11.61753]
[1776647016001,46.77,74334.1,0.5,-0.18066,0.00013,11.61757]
[1776647016461,46.77,74334.1,0.5,-0.18066,0.00013,11.61757]
[1776647016532,46.77,74334.1,0.5,-0.18066,0.00013,11.61757]
[1776647017008,46.77,74333.48,0.5,-0.18074,0.00013,11.6207]
[1776647022043,46.77,74333.38,0.5,-0.18076,0.00013,11.62137]
[1776647025983,46.77,74327.15,0.5,-0.18156,0.00013,11.65244]
[1776647026082,46.77,74314.17,0.5,-0.18322,0.00013,11.71697]
[1776647026902,46.77,74314.17,0.5,-0.18322,0.00013,11.71697]
[1776647027079,46.77,74313.64,0.5,-0.18329,0.00013,11.71966]
[1776647027708,46.77,74313.64,0.5,-0.18329,0.00013,11.71966]
[1776647027776,46.77,74313.64,0.5,-0.18329,0.00013,11.71966]
[1776647027861,46.77,74313.64,0.5,-0.18329,0.00013,11.71966]
[1776647028163,46.77,74313.64,0.5,-0.18329,0.00013,11.71966]
[1776647028203,46.77,74313.64,0.5,-0.18329,0.00013,11.71966]
[1776647028296,46.77,74305.12,0.5,-0.18439,0.00013,11.76192]
[1776647033445,46.77,74303.8,0.5,-0.18455,0.00013,11.76809]
[1776647034350,46.77,74303.8,0.5,-0.18455,0.00013,11.76809]
[1776647035198,46.77,74306.93,0.5,-0.18414,0.00013,11.75249]
[1776647035240,46.77,74315.9,0.5,-0.18299,0.00013,11.70788]
[1776647035657,46.77,74315.9,0.5,-0.18299,0.00013,11.70788]
[1776647035793,46.77,74315.9,0.5,-0.18299,0.00013,11.70788]
[1776647036082,46.77,74315.9,0.5,-0.18299,0.00013,11.70788]
[1776647036308,46.77,74315.9,0.5,-0.18299,0.00013,11.70788]
[1776647036141,46.77,74329.79,0.5,-0.18121,0.00013,11.63878]
[1776647037347,46.77,74331.96,0.5,-0.18093,0.00013,11.62792]
[1776647039066,46.77,74331.96,0.5,-0.18094,0.00013,11.6282]
[1776647039120,46.77,74331.96,0.5,-0.18094,0.00013,11.6282]
[1776647039163,46.77,74331.36,0.5,-0.18101,0.00013,11.63123]
[1776647041950,46.77,74330.37,0.5,-0.18114,0.00013,11.63626]
[1776647041994,46.77,74330.37,0.5,-0.18114,0.00013,11.63626]
[1776647042007,46.77,74330.37,0.5,-0.18114,0.00013,11.63626]
[1776647044438,46.77,74329.54,0.5,-0.18125,0.00013,11.64052]
[1776647044494,46.77,74329.54,0.5,-0.18125,0.00013,11.64052]
[1776647046174,46.77,74328.74,0.5,-0.18135,0.00013,11.64455]
[1776647046227,46.77,74328.74,0.5,-0.18135,0.00013,11.64455]
[1776647052215,46.77,74323.25,0.5,-0.18206,0.00013,11.67211]
[1776647052300,46.77,74323.25,0.5,-0.18206,0.00013,11.67211]
[1776647052481,46.77,74322.41,0.5,-0.18217,0.00013,11.67632]
[1776647054984,46.77,74321.35,0.5,-0.18231,0.00013,11.68165]
[1776647055072,46.77,74321.35,0.5,-0.18231,0.00013,11.68165]
[1776647055084,46.77,74321.35,0.5,-0.18231,0.00013,11.68165]
[1776647055668,46.77,74321.25,0.5,-0.18232,0.00013,11.68223]
[1776647055729,46.77,74321.25,0.5,-0.18232,0.00013,11.68223]
[1776647056574,46.77,74320.87,0.5,-0.18237,0.00013,11.68421]
[1776647059455,46.77,74320.54,0.5,-0.18242,0.00013,11.68614]
[1776647059513,46.77,74320.54,0.5,-0.18242,0.00013,11.68614]
[1776647059529,46.77,74320.54,0.5,-0.18242,0.00013,11.68614]
[1776647065345,46.78,74320.16,0.5,-0.18249,0.00013,11.68868]
[1776647066351,46.78,74313.2,0.5,-0.18338,0.00013,11.72336]
[1776647068253,46.78,74312.34,0.5,-0.1835,0.00013,11.72769]
[1776647068284,46.78,74312.34,0.5,-0.1835,0.00013,11.72769]
[1776647068790,46.78,74313.17,0.5,-0.18339,0.00013,11.72364]
[1776647072055,46.78,74318.78,0.5,-0.18262,0.00013,11.69043]
[1776647076288,46.78,74316.3,0.5,-0.18294,0.00013,11.70303]
[1776647076406,46.78,74316.3,0.5,-0.18294,0.00013,11.70303]
[1776647076428,46.78,74306.26,0.5,-0.18423,0.00013,11.75294]
[1776647076902,46.78,74306.26,0.5,-0.18423,0.00013,11.75294]
[1776647076909,46.78,74306.26,0.5,-0.18423,0.00013,11.75294]
[1776647076949,46.78,74306.26,0.5,-0.18423,0.00013,11.75294]
[1776647076977,46.78,74306.26,0.5,-0.18423,0.00013,11.75294]
[1776647077236,46.78,74306.26,0.5,-0.18423,0.00013,11.75294]
[1776647077329,46.78,74306.26,0.5,-0.18423,0.00013,11.75294]
[1776647077434,46.78,74303.1,0.5,-0.18464,0.00013,11.76864]
[1776647078058,46.78,74303.1,0.5,-0.18464,0.00013,11.76864]
[1776647078121,46.78,74303.1,0.5,-0.18464,0.00013,11.76864]
[1776647078440,46.78,74297.62,0.5,-0.18535,0.00013,11.79585]
[1776647079174,46.78,74297.62,0.5,-0.18535,0.00013,11.79585]
[1776647079242,46.78,74297.62,0.5,-0.18535,0.00013,11.79585]
[1776647079446,46.78,74298.17,0.5,-0.18528,0.00013,11.79314]
[1776647080721,46.78,74297.58,0.5,-0.18536,0.00013,11.79609]
[1776647080825,46.78,74297.58,0.5,-0.18536,0.00013,11.79609]
[1776647082193,46.78,74297.67,0.5,-0.18535,0.00013,11.79566]
[1776647083056,46.78,74303.58,0.5,-0.18458,0.00013,11.76639]
[1776647083308,46.78,74303.58,0.5,-0.18458,0.00013,11.76639]
[1776647083400,46.78,74304.41,0.5,-0.18448,0.00013,11.76232]
[1776647084136,46.78,74304.41,0.5,-0.18448,0.00013,11.76232]
[1776647084147,46.78,74304.41,0.5,-0.18448,0.00013,11.76232]
[1776647084150,46.78,74304.41,0.5,-0.18448,0.00013,11.76232]
[1776647084236,46.78,74306.27,0.5,-0.18424,0.00013,11.75316]
[1776647086529,46.78,74307.63,0.5,-0.18407,0.00013,11.74654]
[1776647086835,46.78,74307.63,0.5,-0.18407,0.00013,11.74654]
[1776647086863,46.78,74307.63,0.5,-0.18407,0.00013,11.74654]
[1776647086920,46.78,74307.63,0.5,-0.18407,0.00013,11.74654]
[1776647086958,46.78,74307.63,0.5,-0.18407,0.00013,11.74654]
[1776647087359,46.78,74307.63,0.5,-0.18407,0.00013,11.74654]
[1776647087415,46.78,74307.63,0.5,-0.18407,0.00013,11.74654]
[1776647087422,46.78,74309.37,0.5,-0.18385,0.00013,11.73798]
[1776647088930,46.78,74309.37,0.5,-0.18385,0.00013,11.73798]
[1776647088940,46.78,74309.37,0.5,-0.18385,0.00013,11.73798]
[1776647089031,46.79,74317.33,0.5,-0.18283,0.00013,11.69858]
[1776647091004,46.79,74317.33,0.5,-0.18283,0.00013,11.69865]
[1776647091056,46.79,74317.74,0.5,-0.18278,0.00013,11.69669]
[1776647092885,46.79,74317.95,0.5,-0.18275,0.00013,11.69572]
[1776647093176,46.79,74317.95,0.5,-0.18275,0.00013,11.69572]
[1776647093374,46.79,74317.95,0.5,-0.18275,0.00013,11.69572]
[1776647093378,46.79,74317.71,0.5,-0.18278,0.00013,11.69699]
[1776647093594,46.79,74317.71,0.5,-0.18278,0.00013,11.69699]
[1776647093802,46.79,74317.71,0.5,-0.18278,0.00013,11.69699]
[1776647093937,46.79,74317.71,0.5,-0.18278,0.00013,11.69699]
[1776647094131,46.79,74317.71,0.5,-0.18278,0.00013,11.69699]
[1776647094234,46.79,74317.71,0.5,-0.18278,0.00013,11.69699]
[1776647094268,46.79,74317.71,0.5,-0.18278,0.00013,11.69699]
[1776647094367,46.79,74272.25,0.5,-0.18868,0.00013,11.92224]
[1776647094926,46.79,74272.25,0.5,-0.18868,0.00013,11.92224]
[1776647095372,46.79,74272.25,0.5,-0.18868,0.00013,11.92224]
[1776647095461,46.79,74276.4,0.5,-0.18813,0.00013,11.9017]
[1776647095992,46.79,74276.4,0.5,-0.18813,0.00013,11.9017]
[1776647096360,46.79,74276.4,0.5,-0.18813,0.00013,11.9017]
[1776647096470,46.79,74276.4,0.5,-0.18813,0.00013,11.9017]
[1776647096466,46.79,74276.46,0.5,-0.18813,0.00013,11.90151]
[1776647102268,46.79,74278.18,0.5,-0.18792,0.00013,11.89366]
[1776647103522,46.79,74278.83,0.5,-0.18784,0.00013,11.8906]
[1776647104394,46.79,74278.83,0.5,-0.18784,0.00013,11.8906]
[1776647104537,46.79,74279.99,0.5,-0.18769,0.00013,11.88502]
[1776647104633,46.79,74280.31,0.5,-0.18765,0.00013,11.8836]
[1776647107510,46.79,74280.48,0.5,-0.18763,0.00013,11.88285]
[1776647113433,46.79,74279.83,0.5,-0.18772,0.00013,11.88613]
[1776647116039,46.79,74273.17,0.5,-0.18859,0.00013,11.91903]
[1776647119358,46.79,74273.17,0.5,-0.18859,0.00013,11.91901]
[1776647119440,46.79,74273.17,0.5,-0.18859,0.00013,11.91901]
[1776647119475,46.79,74273.17,0.5,-0.18859,0.00013,11.91901]
[1776647119634,46.79,74274.07,0.5,-0.18847,0.00013,11.91456]
[1776647119729,46.79,74274.07,0.5,-0.18847,0.00013,11.91456]
[1776647120251,46.79,74274.07,0.5,-0.18847,0.00013,11.91456]
[1776647120392,46.79,74274.07,0.5,-0.18847,0.00013,11.91456]
[1776647121222,46.79,74272.5,0.5,-0.18868,0.00013,11.9223]
[1776647121373,46.79,74272.5,0.5,-0.18868,0.00013,11.9223]
[1776647121424,46.79,74270.45,0.5,-0.18895,0.00013,11.93239]
[1776647122424,46.79,74306.26,0.5,-0.18429,0.00013,11.75515]
[1776647123401,46.79,74311.81,0.5,-0.18357,0.00013,11.72755]
[1776647123686,46.79,74311.81,0.5,-0.18357,0.00013,11.72755]
[1776647123800,46.79,74311.81,0.5,-0.18357,0.00013,11.72755]
[1776647127491,46.79,74301.42,0.5,-0.18492,0.00013,11.7793]
[1776647129802,46.79,74309.48,0.5,-0.18388,0.00013,11.7393]
[1776647133883,46.79,74303.82,0.5,-0.18454,0.00013,11.76154]
[1776647134039,46.79,74302.19,0.5,-0.18475,0.00013,11.76955]
[1776647139872,46.79,74298.19,0.5,-0.18526,0.00013,11.78897]
[1776647142895,46.79,74305.03,0.5,-0.18437,0.00013,11.75492]
[1776647147929,46.79,74298.5,0.5,-0.1852,0.00013,11.78696]
[1776647152964,46.79,74298.53,0.5,-0.18519,0.00013,11.78649]
[1776647158108,46.79,74298.07,0.5,-0.18525,0.00013,11.78851]
[1776647164031,46.78,74290.59,0.5,-0.1862,0.00013,11.82503]
[1776647164236,46.78,74290.59,0.5,-0.1862,0.00013,11.82503]
[1776647164255,46.78,74288.91,0.5,-0.18642,0.00013,11.83322]
[1776647165478,46.78,74288.91,0.5,-0.18642,0.00013,11.83322]
[1776647167072,46.78,74285.5,0.5,-0.18686,0.00013,11.85004]
[1776647167142,46.78,74285.5,0.5,-0.18686,0.00013,11.85004]
[1776647167190,46.78,74285.5,0.5,-0.18686,0.00013,11.85004]
[1776647167239,46.78,74283.68,0.5,-0.1871,0.00013,11.85906]
[1776647167682,46.78,74283.68,0.5,-0.1871,0.00013,11.85906]
[1776647167723,46.78,74283.68,0.5,-0.1871,0.00013,11.85906]
[1776647168077,46.78,74283.68,0.5,-0.1871,0.00013,11.85905]
[1776647173112,46.78,74281.3,0.5,-0.1874,0.00013,11.87075]
[1776647174510,46.78,74281.3,0.5,-0.1874,0.00013,11.87075]
[1776647174573,46.78,74280.73,0.5,-0.18748,0.00013,11.87353]
[1776647180164,46.78,74277.55,0.5,-0.18788,0.00013,11.88891]
[1776647184489,46.78,74270.27,0.5,-0.18883,0.00013,11.92466]
[1776647184841,46.78,74270.27,0.5,-0.18883,0.00013,11.92466]
[1776647185198,46.78,74270.39,0.5,-0.18881,0.00013,11.92403]
[1776647190233,46.78,74265.42,0.5,-0.18946,0.00013,11.94818]
[1776647194438,46.77,74265.99,0.5,-0.18931,0.00013,11.93938]
[1776647197029,46.77,74266.03,0.5,-0.1893,0.00013,11.93885]
[1776647197245,46.77,74266.03,0.5,-0.1893,0.00013,11.93885]
[1776647197251,46.77,74266.03,0.5,-0.1893,0.00013,11.93885]
[1776647197482,46.77,74250.46,0.5,-0.19134,0.00013,12.01551]
[1776647198018,46.77,74250.46,0.5,-0.19134,0.00013,12.01551]
[1776647198476,46.77,74233.9,0.5,-0.19354,0.00013,12.09689]
[1776647199475,46.77,74233.9,0.5,-0.19354,0.00013,12.09689]
[1776647199527,46.77,74233.9,0.5,-0.19354,0.00013,12.09689]
[1776647199568,46.77,74231.91,0.5,-0.1938,0.00013,12.10661]
[1776647201347,46.77,74232.68,0.5,-0.1937,0.00013,12.10267]
[1776647201453,46.77,74232.68,0.5,-0.1937,0.00013,12.10267]
[1776647201486,46.77,74232.68,0.5,-0.1937,0.00013,12.10267]
[1776647201528,46.77,74236.96,0.5,-0.19312,0.00013,12.08147]
[1776647203711,46.77,74237.74,0.5,-0.19301,0.00013,12.0773]
[1776647203730,46.77,74237.74,0.5,-0.19301,0.00013,12.0773]
[1776647204195,46.77,74237.74,0.5,-0.19301,0.00013,12.0773]
[1776647204602,46.77,74239.22,0.5,-0.19281,0.00013,12.06987]
[1776647204615,46.77,74239.22,0.5,-0.19281,0.00013,12.06987]
[1776647205069,46.77,74239.22,0.5,-0.19281,0.00013,12.06987]
[1776647205242,46.77,74239.22,0.5,-0.19281,0.00013,12.06987]
[1776647205348,46.77,74246.06,0.5,-0.1919,0.00013,12.03623]
[1776647206695,46.77,74247.12,0.5,-0.19176,0.00013,12.03103]
[1776647207626,46.77,74247.65,0.5,-0.19169,0.00013,12.02833]
[1776647207714,46.77,74247.65,0.5,-0.19169,0.00013,12.02833]
[1776647207747,46.77,74247.65,0.5,-0.19169,0.00013,12.02833]
[1776647208365,46.77,74247.66,0.5,-0.19169,0.00013,12.0282]
[1776647213400,46.76,74244.56,0.5,-0.19208,0.00013,12.04299]
[1776647217932,46.76,74244.92,0.5,-0.19203,0.00013,12.04084]
[1776647217966,46.76,74244.92,0.5,-0.19203,0.00013,12.04084]
[1776647218111,46.76,74244.92,0.5,-0.19203,0.00013,12.04084]
[1776647218436,46.76,74244.72,0.5,-0.19205,0.00013,12.04174]
[1776647219443,46.76,74234.32,0.5,-0.19343,0.00013,12.0929]
[1776647223360,46.76,74238.49,0.5,-0.19287,0.00013,12.07229]
[1776647227104,46.76,74242.96,0.5,-0.19228,0.00013,12.05024]
[1776647227499,46.76,74242.02,0.5,-0.1924,0.00013,12.05487]
[1776647230649,46.76,74239.25,0.5,-0.19277,0.00013,12.06825]
[1776647230703,46.76,74239.25,0.5,-0.19277,0.00013,12.06825]
[1776647231528,46.76,74239.51,0.5,-0.19273,0.00013,12.06688]
[1776647233579,46.76,74237.94,0.5,-0.19293,0.00013,12.0745]
[1776647239163,46.75,74234.65,0.5,-0.19335,0.00013,12.08994]
[1776647243617,46.75,74248.38,0.5,-0.19152,0.00013,12.02182]
[1776647243687,46.75,74248.38,0.5,-0.19152,0.00013,12.02182]
[1776647243893,46.75,74248.38,0.5,-0.19152,0.00013,12.02182]
[1776647244021,46.75,74248.38,0.5,-0.19152,0.00013,12.02182]
[1776647244418,46.75,74248.38,0.5,-0.19152,0.00013,12.02182]
[1776647244617,46.75,74248.38,0.5,-0.19151,0.00013,12.02172]
[1776647244880,46.75,74248.38,0.5,-0.19151,0.00013,12.02172]
[1776647245625,46.75,74260.06,0.5,-0.18997,0.00013,11.96397]
[1776647245914,46.75,74260.06,0.5,-0.18997,0.00013,11.96397]
[1776647246631,46.75,74256.65,0.5,-0.19042,0.00013,11.9807]
[1776647247601,46.75,74256.65,0.5,-0.19042,0.00013,11.9807]
[1776647247619,46.75,74256.65,0.5,-0.19042,0.00013,11.9807]
[1776647247639,46.75,74254.19,0.5,-0.19074,0.00013,11.99273]
[1776647250660,46.75,74260.79,0.5,-0.18986,0.00013,11.95976]
[1776647251668,46.75,74269.32,0.5,-0.18867,0.00013,11.91185]
[1776647254582,46.75,74273.19,0.5,-0.18816,0.00013,11.89255]
[1776647255983,46.74,74271.95,0.5,-0.18832,0.00013,11.89858]
[1776647256040,46.74,74271.95,0.5,-0.18832,0.00013,11.89858]
[1776647256701,46.74,74271.61,0.5,-0.18836,0.00013,11.9002]
[1776647260309,46.74,74271.26,0.5,-0.1884,0.00013,11.90181]
[1776647261134,46.74,74270.46,0.5,-0.18851,0.00013,11.90565]
[1776647261273,46.74,74270.46,0.5,-0.18851,0.00013,11.90565]
[1776647261365,46.74,74270.46,0.5,-0.18851,0.00013,11.90565]
[1776647261509,46.74,74270.46,0.5,-0.18851,0.00013,11.90565]
[1776647261573,46.74,74291.57,0.5,-0.18575,0.00013,11.80114]
[1776647261898,46.74,74291.57,0.5,-0.18575,0.00013,11.80114]
[1776647263451,46.74,74292.21,0.5,-0.18567,0.00013,11.79788]
[1776647264801,46.74,74290.89,0.5,-0.18584,0.00013,11.80446]
[1776647266292,46.74,74290.22,0.5,-0.18593,0.00013,11.80778]
[1776647268203,46.74,74289.21,0.5,-0.18606,0.00013,11.81281]
[1776647270305,46.74,74284.43,0.5,-0.18668,0.00013,11.8365]
[1776647275835,46.74,74283.79,0.5,-0.18676,0.00013,11.83951]
[1776647277233,46.74,74283.79,0.5,-0.18676,0.00013,11.83951]
[1776647277285,46.74,74283.79,0.5,-0.18676,0.00013,11.83951]
[1776647277387,46.74,74283.13,0.5,-0.18684,0.00013,11.84273]
[1776647278877,46.74,74283.13,0.5,-0.18684,0.00013,11.84273]
[1776647280963,46.74,74278.3,0.5,-0.18747,0.00013,11.86656]
[1776647281649,46.74,74278.3,0.5,-0.18747,0.00013,11.86656]
[1776647281662,46.74,74278.3,0.5,-0.18747,0.00013,11.86656]
[1776647281989,46.74,74277.82,0.5,-0.18753,0.00013,11.86882]
[1776647282695,46.74,74277.82,0.5,-0.18753,0.00013,11.86882]
[1776647282705,46.74,74282.96,0.5,-0.18686,0.00013,11.84332]
[1776647282849,46.74,74282.96,0.5,-0.18686,0.00013,11.84332]
[1776647283138,46.74,74294.07,0.5,-0.18542,0.00013,11.78826]
[1776647283816,46.74,74294.07,0.5,-0.18542,0.00013,11.78826]
[1776647284345,46.74,74294.07,0.5,-0.18542,0.00013,11.78826]
[1776647287783,46.74,74290.14,0.5,-0.18592,0.00013,11.80749]
[1776647288683,46.74,74298.81,0.5,-0.18479,0.00013,11.76436]
[1776647289753,46.74,74298.81,0.5,-0.18479,0.00013,11.76436]
[1776647289826,46.74,74298.81,0.5,-0.18479,0.00013,11.76436]
[1776647289970,46.74,74298.81,0.5,-0.18479,0.00013,11.76436]
[1776647290672,46.74,74298.81,0.5,-0.18479,0.00013,11.76436]
[1776647290708,46.74,74296.61,0.5,-0.18508,0.00013,11.7752]
[1776647291305,46.74,74296.61,0.5,-0.18508,0.00013,11.7752]
[1776647291348,46.74,74296.61,0.5,-0.18508,0.00013,11.7752]
[1776647291545,46.74,74296.61,0.5,-0.18508,0.00013,11.7752]
[1776647291672,46.74,74296.61,0.5,-0.18508,0.00013,11.7752]
[1776647291746,46.74,74296.74,0.5,-0.18506,0.00013,11.77451]
[1776647292299,46.74,74296.74,0.5,-0.18506,0.00013,11.77451]
[1776647292355,46.74,74311.29,0.5,-0.18318,0.00013,11.70226]
[1776647293095,46.74,74311.29,0.5,-0.18318,0.00013,11.70226]
[1776647294334,46.74,74313.42,0.5,-0.1829,0.00013,11.69163]
[1776647294751,46.74,74313.3,0.5,-0.18292,0.00013,11.69234]
[1776647295231,46.74,74313.3,0.5,-0.18292,0.00013,11.69234]
[1776647295413,46.74,74313.96,0.5,-0.18284,0.00013,11.68913]
[1776647298845,46.75,74317.39,0.5,-0.18248,0.00013,11.67521]
[1776647298914,46.75,74317.39,0.5,-0.18248,0.00013,11.67521]
[1776647299695,46.75,74318.89,0.5,-0.18229,0.00013,11.6678]
[1776647301469,46.75,74318.89,0.5,-0.18229,0.00013,11.6678]
[1776647301543,46.75,74318.89,0.5,-0.18229,0.00013,11.6678]
[1776647301644,46.75,74345.08,0.5,-0.17894,0.00013,11.5373]
[1776647302887,46.75,74345.31,0.5,-0.17892,0.00013,11.53616]
[1776647304240,46.75,74344.82,0.5,-0.17898,0.00013,11.5386]
[1776647304245,46.75,74344.82,0.5,-0.17898,0.00013,11.5386]
[1776647307052,46.75,74351.06,0.5,-0.17819,0.00013,11.50748]
[1776647309064,46.75,74350.29,0.5,-0.17829,0.00013,11.51139]
[1776647309120,46.75,74351.06,0.5,-0.17819,0.00013,11.50758]
[1776647309771,46.75,74351.06,0.5,-0.17819,0.00013,11.50758]
[1776647309892,46.75,74351.06,0.5,-0.17819,0.00013,11.50758]
[1776647310862,46.75,74350.91,0.5,-0.17821,0.00013,11.50836]
[1776647311016,46.75,74350.91,0.5,-0.17821,0.00013,11.50836]
[1776647311096,46.75,74355.46,0.5,-0.17757,0.00013,11.48001]
[1776647312018,46.75,74355.46,0.5,-0.17757,0.00013,11.48001]
[1776647312794,46.76,74355.49,0.5,-0.17757,0.00013,11.47992]
[1776647315532,46.76,74348.33,0.5,-0.17848,0.00013,11.5157]
[1776647317668,46.76,74348.33,0.5,-0.17848,0.00013,11.5157]
[1776647317726,46.76,74345.51,0.5,-0.17883,0.00013,11.5297]
[1776647319085,46.76,74345.51,0.5,-0.17883,0.00013,11.5297]
[1776647319158,46.75,74345.28,0.5,-0.17886,0.00013,11.53081]
[1776647324743,46.75,74344.59,0.5,-0.17894,0.00013,11.53401]
[1776647325218,46.75,74344.59,0.5,-0.17894,0.00013,11.53401]
[1776647325298,46.75,74344.3,0.5,-0.17898,0.00013,11.53541]
[1776647331237,46.75,74346.75,0.5,-0.17866,0.00013,11.52293]
[1776647336273,46.75,74344.01,0.5,-0.179,0.00013,11.5363]
[1776647341307,46.75,74345.08,0.5,-0.17886,0.00013,11.53059]
[1776647342354,46.75,74345.08,0.5,-0.17886,0.00013,11.53059]
[1776647346295,46.75,74351.94,0.5,-0.17798,0.00013,11.49609]
[1776647347387,46.75,74351.74,0.5,-0.17801,0.00013,11.49705]
[1776647347411,46.75,74351.74,0.5,-0.17801,0.00013,11.49705]
[1776647347594,46.75,74351.74,0.5,-0.17801,0.00013,11.49705]
[1776647347684,46.75,74351.74,0.5,-0.17801,0.00013,11.49705]
[1776647347782,46.75,74350.65,0.5,-0.17814,0.00013,11.50245]
[1776647349362,46.75,74358.99,0.5,-0.17709,0.00013,11.46075]
[1776647353624,46.75,74359.12,0.5,-0.17707,0.00013,11.46012]
[1776647353725,46.75,74356.88,0.5,-0.17736,0.00013,11.4713]
[1776647354542,46.75,74356.88,0.5,-0.17736,0.00013,11.4713]
[1776647354576,46.75,74356.88,0.5,-0.17736,0.00013,11.4713]
[1776647354643,46.75,74351.77,0.5,-0.178,0.00013,11.49679]
[1776647359861,46.75,74346.72,0.5,-0.17863,0.00013,11.52175]
[1776647360546,46.75,74343.67,0.5,-0.17902,0.00013,11.53691]
[1776647361726,46.75,74336.5,0.5,-0.17993,0.00013,11.57265]
[1776647361915,46.75,74336.5,0.5,-0.17993,0.00013,11.57265]
[1776647362809,46.75,74328.14,0.5,-0.18099,0.00013,11.61422]
[1776647364194,46.75,74328.83,0.5,-0.18091,0.00013,11.61094]
[1776647364465,46.75,74328.83,0.5,-0.18091,0.00013,11.61094]
[1776647373532,46.74,74334.49,0.5,-0.18011,0.00013,11.57655]
[1776647374912,46.74,74335.1,0.5,-0.18003,0.00013,11.57347]
[1776647375428,46.74,74335.1,0.5,-0.18003,0.00013,11.57347]
[1776647376188,46.74,74335.47,0.5,-0.17998,0.00013,11.57159]
[1776647376253,46.74,74335.76,0.5,-0.17995,0.00013,11.57011]
[1776647377053,46.74,74335.76,0.5,-0.17995,0.00013,11.57011]
[1776647377742,46.74,74335.76,0.5,-0.17995,0.00013,11.57011]
[1776647377098,46.74,74335.76,0.5,-0.17994,0.00013,11.57007]
[1776647378712,46.74,74335.76,0.5,-0.17994,0.00013,11.57007]
[1776647379540,46.74,74335.76,0.5,-0.17994,0.00013,11.56999]
[1776647379642,46.74,74336.78,0.5,-0.17981,0.00013,11.5649]
[1776647380611,46.74,74336.78,0.5,-0.17981,0.00013,11.5649]
[1776647380695,46.74,74334.52,0.5,-0.1801,0.00013,11.57612]
[1776647380848,46.74,74334.52,0.5,-0.1801,0.00013,11.57612]
[1776647381482,46.74,74334.52,0.5,-0.1801,0.00013,11.57612]
[1776647386528,46.74,74333.56,0.5,-0.18021,0.00013,11.5806]
[1776647391552,46.74,74335.85,0.5,-0.17992,0.00013,11.56894]
[1776647393790,46.74,74336.64,0.5,-0.17981,0.00013,11.5649]
[1776647393869,46.74,74335.96,0.5,-0.1799,0.00013,11.56829]
[1776647393878,46.74,74335.96,0.5,-0.1799,0.00013,11.56829]
[1776647394678,46.74,74335.96,0.5,-0.1799,0.00013,11.56826]
[1776647395152,46.74,74335.96,0.5,-0.1799,0.00013,11.56826]
[1776647395688,46.74,74325.54,0.5,-0.18123,0.00013,11.62013]
[1776647397430,46.74,74323.44,0.5,-0.18149,0.00013,11.63049]
[1776647398688,46.74,74322.02,0.5,-0.18167,0.00013,11.63744]
[1776647398727,46.74,74313.75,0.5,-0.18273,0.00013,11.67847]
[1776647398904,46.74,74313.75,0.5,-0.18273,0.00013,11.67847]
[1776647399526,46.74,74313.75,0.5,-0.18273,0.00013,11.67847]
[1776647399724,46.74,74313.58,0.5,-0.18275,0.00013,11.67919]
[1776647400721,46.74,74313.58,0.5,-0.18275,0.00013,11.67919]
[1776647400803,46.74,74295.18,0.5,-0.18512,0.00013,11.77052]
[1776647402736,46.73,74283.53,0.5,-0.18663,0.00013,11.82809]
[1776647403693,46.73,74283.53,0.5,-0.18663,0.00013,11.82809]
[1776647403787,46.73,74278.96,0.5,-0.18723,0.00013,11.8506]
[1776647404193,46.73,74278.96,0.5,-0.18723,0.00013,11.8506]
[1776647404646,46.73,74278.96,0.5,-0.18723,0.00013,11.8506]
[1776647404819,46.73,74278.96,0.5,-0.18723,0.00013,11.8506]
[1776647404852,46.73,74272.28,0.5,-0.1881,0.00013,11.88352]
[1776647405045,46.73,74272.28,0.5,-0.1881,0.00013,11.88352]
[1776647406102,46.73,74272.28,0.5,-0.18809,0.00013,11.88339]
[1776647406788,46.73,74268.76,0.5,-0.18855,0.00013,11.90064]
[1776647408826,46.73,74268.15,0.5,-0.18863,0.00013,11.90348]
[1776647410719,46.73,74268.37,0.5,-0.18859,0.00013,11.90204]
[1776647410802,46.73,74268.37,0.5,-0.18859,0.00013,11.90204]
[1776647410841,46.73,74268.62,0.5,-0.18855,0.00013,11.90064]
[1776647411075,46.73,74268.62,0.5,-0.18855,0.00013,11.90064]
[1776647411557,46.73,74268.62,0.5,-0.18855,0.00013,11.90064]
[1776647412838,46.73,74274.92,0.5,-0.18773,0.00013,11.86949]
[1776647413311,46.73,74274.92,0.5,-0.18773,0.00013,11.86949]
[1776647413321,46.73,74274.92,0.5,-0.18773,0.00013,11.86949]
[1776647413986,46.73,74274.92,0.5,-0.18773,0.00013,11.86949]
[1776647413887,46.73,74289.95,0.5,-0.18577,0.00013,11.79512]
[1776647414856,46.73,74289.95,0.5,-0.18577,0.00013,11.79512]
[1776647416865,46.73,74299.02,0.5,-0.18459,0.00013,11.7502]
[1776647417349,46.73,74299.02,0.5,-0.18459,0.00013,11.7502]
[1776647417765,46.73,74299.02,0.5,-0.18459,0.00013,11.7502]
[1776647418333,46.73,74299.02,0.5,-0.1846,0.00013,11.75024]
[1776647418860,46.73,74299.02,0.5,-0.1846,0.00013,11.75024]
[1776647418935,46.73,74299.02,0.5,-0.1846,0.00013,11.75024]
[1776647418918,46.73,74291.05,0.5,-0.18563,0.00013,11.78982]
[1776647420058,46.73,74291.05,0.5,-0.18563,0.00013,11.78981]
[1776647420069,46.73,74291.05,0.5,-0.18563,0.00013,11.78981]
[1776647420891,46.73,74296.73,0.5,-0.18489,0.00013,11.76162]
[1776647423266,46.73,74296.05,0.5,-0.18498,0.00013,11.76505]
[1776647423941,46.73,74295.87,0.5,-0.18501,0.00013,11.76596]
[1776647425042,46.73,74295.87,0.5,-0.18501,0.00013,11.76598]
[1776647425056,46.73,74295.87,0.5,-0.18501,0.00013,11.76598]
[1776647425925,46.73,74295.99,0.5,-0.18499,0.00013,11.76541]
[1776647426903,46.73,74295.99,0.5,-0.18499,0.00013,11.76541]
[1776647426917,46.73,74295.99,0.5,-0.18499,0.00013,11.76541]
[1776647426933,46.73,74295.83,0.5,-0.18501,0.00013,11.76623]
[1776647428388,46.73,74295.37,0.5,-0.18508,0.00013,11.76863]
[1776647430960,46.73,74288.49,0.5,-0.18598,0.00013,11.80311]
[1776647435999,46.73,74288.23,0.5,-0.18596,0.00013,11.79911]
[1776647438301,46.73,74287.52,0.5,-0.18605,0.00013,11.80268]
[1776647443910,46.74,74291.27,0.5,-0.18558,0.00013,11.78453]
[1776647444030,46.74,74291.27,0.5,-0.18558,0.00013,11.78453]
[1776647444161,46.74,74291.27,0.5,-0.18558,0.00013,11.78453]
[1776647444422,46.74,74300.53,0.5,-0.18438,0.00013,11.73864]
[1776647445328,46.74,74300.53,0.5,-0.18438,0.00013,11.73864]
[1776647445415,46.74,74308.77,0.5,-0.18332,0.00013,11.69781]
[1776647446638,46.74,74308.77,0.5,-0.18332,0.00013,11.69781]
[1776647446718,46.74,74309.73,0.5,-0.18319,0.00013,11.69315]
[1776647451452,46.74,74308.38,0.5,-0.18337,0.00013,11.70005]
[1776647451831,46.74,74305.98,0.5,-0.18369,0.00013,11.71224]
[1776647457192,46.74,74302.75,0.5,-0.18412,0.00013,11.72876]
[1776647458756,46.74,74301.86,0.5,-0.18424,0.00013,11.7333]
[1776647458765,46.74,74301.86,0.5,-0.18424,0.00013,11.7333]
[1776647458770,46.74,74301.86,0.5,-0.18424,0.00013,11.7333]
[1776647458857,46.74,74301.67,0.5,-0.18427,0.00013,11.73446]
[1776647464104,46.75,74302.06,0.5,-0.18423,0.00013,11.73299]
[1776647465669,46.75,74304.71,0.5,-0.18389,0.00013,11.71995]
[1776647465759,46.75,74304.1,0.5,-0.18397,0.00013,11.72324]
[1776647467703,46.75,74299.7,0.5,-0.18455,0.00013,11.74522]
[1776647467718,46.75,74299.7,0.5,-0.18455,0.00013,11.74522]
[1776647467723,46.75,74299.7,0.5,-0.18455,0.00013,11.74522]
[1776647469733,46.75,74299.62,0.5,-0.18456,0.00013,11.74582]
[1776647469763,46.75,74299.62,0.5,-0.18456,0.00013,11.74582]
[1776647469834,46.75,74298.96,0.5,-0.18465,0.00013,11.7492]
[1776647470942,46.75,74298.96,0.5,-0.18465,0.00013,11.7492]
[1776647471131,46.75,74298.96,0.5,-0.18465,0.00013,11.7492]
[1776647471258,46.75,74299.01,0.5,-0.18465,0.00013,11.74906]
[1776647475359,46.75,74293.86,0.5,-0.18532,0.00013,11.77486]
[1776647482992,46.76,74299.94,0.5,-0.18455,0.00013,11.74542]
[1776647484580,46.76,74299.94,0.5,-0.18455,0.00013,11.74542]
[1776647490383,46.76,74296.63,0.5,-0.18499,0.00013,11.76211]
[1776647492240,46.76,74298.64,0.5,-0.18466,0.00013,11.7465]
[1776647493397,46.76,74298.65,0.5,-0.18466,0.00013,11.74648]
[1776647494286,46.76,74300.7,0.5,-0.1844,0.00013,11.73638]
[1776647494411,46.76,74300.7,0.5,-0.1844,0.00013,11.73638]
[1776647498359,46.76,74299.78,0.5,-0.18452,0.00013,11.7411]
[1776647498377,46.76,74298.94,0.5,-0.18463,0.00013,11.74531]
[1776647500356,46.76,74298.94,0.5,-0.18463,0.00013,11.74536]
[1776647503025,46.76,74296.86,0.5,-0.18491,0.00013,11.7558]
[1776647507926,46.76,74297.23,0.5,-0.18486,0.00013,11.7541]
[1776647508508,46.76,74296.52,0.5,-0.18495,0.00013,11.75767]
[1776647508991,46.76,74304.51,0.5,-0.18392,0.00013,11.71805]
[1776647510553,46.76,74304.17,0.5,-0.18397,0.00013,11.71981]
[1776647510586,46.76,74304.17,0.5,-0.18397,0.00013,11.71981]
[1776647510687,46.76,74303.78,0.5,-0.18402,0.00013,11.72181]
[1776647511327,46.76,74303.78,0.5,-0.18402,0.00013,11.72181]
[1776647511340,46.76,74303.78,0.5,-0.18402,0.00013,11.72181]
[1776647512037,46.76,74302.64,0.5,-0.18417,0.00013,11.72754]
[1776647514636,46.76,74300.52,0.5,-0.18445,0.00013,11.73818]
[1776647514664,46.76,74300.52,0.5,-0.18445,0.00013,11.73818]
[1776647516053,46.76,74301.74,0.5,-0.18429,0.00013,11.73218]
[1776647516060,46.76,74301.0,0.5,-0.18439,0.00013,11.73591]
[1776647516062,46.76,74301.0,0.5,-0.18439,0.00013,11.73591]
[1776647516075,46.76,74301.0,0.5,-0.18439,0.00013,11.73591]
[1776647516669,46.76,74301.0,0.5,-0.18439,0.00013,11.73591]
[1776647516966,46.76,74298.97,0.5,-0.18465,0.00013,11.74604]
[1776647517308,46.76,74298.97,0.5,-0.18465,0.00013,11.74604]
[1776647517314,46.76,74298.97,0.5,-0.18465,0.00013,11.74604]
[1776647517318,46.76,74298.97,0.5,-0.18465,0.00013,11.74604]
[1776647517574,46.76,74298.97,0.5,-0.18465,0.00013,11.74608]
[1776647518204,46.76,74298.97,0.5,-0.18465,0.00013,11.74608]
[1776647518581,46.76,74296.2,0.5,-0.18501,0.00013,11.75984]
[1776647523617,46.77,74293.49,0.5,-0.18536,0.00013,11.77334]
[1776647528377,46.77,74292.17,0.5,-0.18554,0.00013,11.77993]
[1776647533419,46.77,74288.06,0.5,-0.18607,0.00013,11.80031]
[1776647539908,46.76,74287.33,0.5,-0.18616,0.00013,11.8038]
[1776647540926,46.76,74289.73,0.5,-0.18585,0.00013,11.79187]
[1776647541068,46.76,74289.73,0.5,-0.18585,0.00013,11.79187]
[1776647541006,46.76,74298.1,0.5,-0.18476,0.00013,11.75034]
[1776647541264,46.76,74298.1,0.5,-0.18476,0.00013,11.75034]
[1776647541270,46.76,74298.1,0.5,-0.18476,0.00013,11.75034]
[1776647541324,46.76,74298.1,0.5,-0.18476,0.00013,11.75034]
[1776647541622,46.76,74298.1,0.5,-0.18476,0.00013,11.75034]
[1776647541684,46.76,74298.1,0.5,-0.18476,0.00013,11.75034]
[1776647542024,46.76,74298.1,0.5,-0.18476,0.00013,11.75034]
[1776647542077,46.76,74306.86,0.5,-0.18363,0.00013,11.70682]
[1776647543164,46.76,74306.86,0.5,-0.18363,0.00013,11.70682]
[1776647543757,46.76,74307.92,0.5,-0.18349,0.00013,11.70161]
[1776647546779,46.77,74314.69,0.5,-0.18263,0.00013,11.66809]
[1776647551813,46.76,74313.23,0.5,-0.18275,0.00013,11.66954]
[1776647557839,46.76,74312.17,0.5,-0.18288,0.00013,11.67467]
[1776647559439,46.76,74312.17,0.5,-0.18288,0.00013,11.67464]
[1776647559484,46.76,74312.17,0.5,-0.18288,0.00013,11.67464]
[1776647559586,46.76,74312.17,0.5,-0.18288,0.00013,11.67459]
[1776647564907,46.76,74310.46,0.5,-0.18309,0.00013,11.68297]
[1776647570024,46.76,74309.51,0.5,-0.18322,0.00013,11.68787]
[1776647570455,46.76,74315.54,0.5,-0.18245,0.00013,11.65802]
[1776647571957,46.76,74315.54,0.5,-0.18245,0.00013,11.65807]
[1776647574142,46.76,74316.88,0.5,-0.18228,0.00013,11.65146]
[1776647574978,46.77,74317.19,0.5,-0.18224,0.00013,11.65]
[1776647580035,46.77,74320.13,0.5,-0.18188,0.00013,11.63593]
[1776647586054,46.77,74321.62,0.5,-0.18171,0.00013,11.62936]
[1776647591089,46.78,74322.28,0.5,-0.18164,0.00013,11.6269]
[1776647592096,46.78,74312.81,0.5,-0.18287,0.00013,11.67423]
[1776647592672,46.78,74312.81,0.5,-0.18287,0.00013,11.67423]
[1776647592699,46.78,74312.81,0.5,-0.18287,0.00013,11.67423]
[1776647593104,46.78,74312.26,0.5,-0.18294,0.00013,11.67716]
[1776647599146,46.78,74311.32,0.5,-0.18309,0.00013,11.6829]
[1776647604180,46.79,74314.09,0.5,-0.18275,0.00013,11.66996]
[1776647609222,46.79,74318.49,0.5,-0.18221,0.00013,11.64898]
[1776647613344,46.8,74322.49,0.5,-0.18165,0.00013,11.62396]
[1776647615846,46.8,74330.59,0.5,-0.18063,0.00013,11.58448]
[1776647617674,46.8,74330.59,0.5,-0.18063,0.00013,11.58448]
[1776647618188,46.8,74329.61,0.5,-0.18077,0.00013,11.58984]
[1776647618196,46.8,74329.61,0.5,-0.18077,0.00013,11.58984]
[1776647619119,46.8,74332.76,0.5,-0.18037,0.00013,11.57442]
[1776647620405,46.8,74334.23,0.5,-0.18019,0.00013,11.56737]
[1776647620421,46.8,74334.23,0.5,-0.18019,0.00013,11.56737]
[1776647622101,46.81,74334.48,0.5,-0.18017,0.00013,11.56641]
[1776647622191,46.81,74334.7,0.5,-0.18015,0.00013,11.56549]
[1776647622198,46.81,74334.7,0.5,-0.18015,0.00013,11.56549]
[1776647622244,46.81,74334.7,0.5,-0.18015,0.00013,11.56549]
[1776647622440,46.81,74334.7,0.5,-0.18015,0.00013,11.56549]
[1776647622928,46.81,74334.7,0.5,-0.18015,0.00013,11.56549]
[1776647623101,46.81,74335.4,0.5,-0.18006,0.00013,11.56218]
[1776647624600,46.81,74329.96,0.5,-0.18076,0.00013,11.58933]
[1776647624634,46.81,74331.77,0.5,-0.18053,0.00013,11.58033]
[1776647630362,46.81,74330.72,0.5,-0.18068,0.00013,11.58649]
[1776647636061,46.82,74329.17,0.5,-0.1809,0.00013,11.59518]
[1776647639388,46.82,74328.59,0.5,-0.18099,0.00013,11.59838]
[1776647641388,46.82,74325.15,0.5,-0.18143,0.00013,11.6158]
[1776647646704,46.83,74328.04,0.5,-0.18109,0.00013,11.60237]
[1776647652516,46.83,74329.89,0.5,-0.18088,0.00013,11.5942]
[1776647656925,46.83,74329.38,0.5,-0.18096,0.00013,11.59741]
[1776647657026,46.83,74332.94,0.5,-0.18051,0.00013,11.57989]
[1776647662587,46.84,74334.07,0.5,-0.18039,0.00013,11.57524]
[1776647667623,46.84,74330.86,0.5,-0.18082,0.00013,11.59212]
[1776647673665,46.85,74328.36,0.5,-0.1811,0.00013,11.59981]
[1776647678700,46.85,74327.5,0.5,-0.18124,0.00013,11.60503]
[1776647682073,46.86,74332.49,0.5,-0.18061,0.00013,11.58061]
[1776647682097,46.86,74332.93,0.5,-0.18056,0.00013,11.57859]
[1776647686132,46.86,74333.15,0.5,-0.18054,0.00013,11.57802]
[1776647686374,46.86,74333.15,0.5,-0.18055,0.00013,11.5782]
[1776647688590,46.86,74333.88,0.5,-0.18046,0.00013,11.57496]
[1776647692888,46.86,74334.41,0.5,-0.18041,0.00013,11.5729]
[1776647692996,46.86,74334.41,0.5,-0.18041,0.00013,11.5729]
[1776647693113,46.86,74334.41,0.5,-0.18041,0.00013,11.5729]
[1776647693120,46.87,74334.2,0.5,-0.18044,0.00013,11.57432]
[1776647693278,46.87,74334.2,0.5,-0.18044,0.00013,11.57432]
[1776647693647,46.87,74334.2,0.5,-0.18044,0.00013,11.57432]
[1776647694257,46.87,74334.27,0.5,-0.18044,0.00013,11.57416]
[1776647694814,46.87,74352.68,0.5,-0.17811,0.00013,11.48269]
[1776647695743,46.87,74352.68,0.5,-0.17811,0.00013,11.48269]
[1776647695820,46.87,74352.48,0.5,-0.17814,0.00013,11.48388]
[1776647701257,46.87,74354.2,0.5,-0.17794,0.00013,11.47611]
[1776647702030,46.87,74354.2,0.5,-0.17794,0.00013,11.47611]
[1776647702056,46.87,74354.2,0.5,-0.17794,0.00013,11.47611]
[1776647702075,46.87,74353.85,0.5,-0.17799,0.00013,11.47827]
[1776647707918,46.88,74353.35,0.5,-0.17809,0.00013,11.48202]
[1776647713095,46.88,74351.04,0.5,-0.1784,0.00013,11.49434]
[1776647713129,46.88,74351.04,0.5,-0.1784,0.00013,11.49434]
[1776647713231,46.89,74349.83,0.5,-0.17856,0.00013,11.50056]
[1776647713958,46.89,74349.83,0.5,-0.17856,0.00013,11.50056]
[1776647713990,46.89,74349.83,0.5,-0.17856,0.00013,11.50056]
[1776647714091,46.89,74349.71,0.5,-0.17858,0.00013,11.50135]
[1776647718959,46.89,74347.62,0.5,-0.17886,0.00013,11.51257]
[1776647719030,46.89,74347.62,0.5,-0.17886,0.00013,11.51257]
[1776647720097,46.89,74345.21,0.5,-0.17918,0.00013,11.52484]
[1776647720189,46.89,74343.03,0.5,-0.17946,0.00013,11.53595]
[1776647727038,46.9,74340.84,0.5,-0.17978,0.00013,11.5486]
[1776647733078,46.91,74344.04,0.5,-0.17935,0.00013,11.52856]
[1776647735800,46.91,74343.2,0.5,-0.17947,0.00013,11.53327]
[1776647735812,46.91,74343.2,0.5,-0.17947,0.00013,11.53327]
[1776647735827,46.91,74343.2,0.5,-0.17947,0.00013,11.53327]
[1776647736118,46.91,74342.64,0.5,-0.17954,0.00013,11.53605]
[1776647736801,46.91,74342.64,0.5,-0.17954,0.00013,11.53605]
[1776647737175,46.91,74334.37,0.5,-0.1806,0.00013,11.57736]
[1776647737426,46.91,74334.37,0.5,-0.1806,0.00013,11.57736]
[1776647737501,46.91,74334.37,0.5,-0.1806,0.00013,11.57736]
[1776647737598,46.91,74334.37,0.5,-0.1806,0.00013,11.57736]
[1776647738117,46.92,74334.37,0.5,-0.1806,0.00013,11.57762]
[1776647741410,46.92,74331.33,0.5,-0.18101,0.00013,11.59353]
[1776647746860,46.92,74329.99,0.5,-0.18121,0.00013,11.6011]
[1776647746924,46.92,74329.99,0.5,-0.18121,0.00013,11.6011]
[1776647747179,46.93,74329.32,0.5,-0.1813,0.00013,11.60469]
[1776647748288,46.93,74318.68,0.5,-0.18267,0.00013,11.65768]
[1776647750115,46.93,74318.68,0.5,-0.18267,0.00013,11.65795]
[1776647750167,46.93,74318.68,0.5,-0.18267,0.00013,11.65795]
[1776647750215,46.93,74318.69,0.5,-0.18268,0.00013,11.6581]
[1776647751845,46.93,74318.69,0.5,-0.18268,0.00013,11.65829]
[1776647753245,46.93,74318.24,0.5,-0.18274,0.00013,11.66071]
[1776647753222,46.93,74325.71,0.5,-0.18179,0.00013,11.6239]
[1776647753494,46.93,74325.71,0.5,-0.18179,0.00013,11.6239]
[1776647759264,46.94,74326.65,0.5,-0.18171,0.00013,11.62063]
[1776647760317,46.94,74326.65,0.5,-0.18171,0.00013,11.62063]
[1776647763926,46.94,74319.65,0.5,-0.18262,0.00013,11.65619]
[1776647767319,46.95,74326.79,0.5,-0.18173,0.00013,11.62164]
[1776647768675,46.95,74326.36,0.5,-0.18179,0.00013,11.62389]
[1776647768745,46.95,74326.36,0.5,-0.18179,0.00013,11.62389]
[1776647769345,46.95,74325.94,0.5,-0.18185,0.00013,11.62608]
[1776647772142,46.95,74323.0,0.5,-0.18223,0.00013,11.64086]
[1776647772230,46.95,74323.0,0.5,-0.18223,0.00013,11.64086]
[1776647772355,46.95,74323.0,0.5,-0.18223,0.00013,11.64096]
[1776647773117,46.95,74323.0,0.5,-0.18223,0.00013,11.64096]
[1776647773189,46.95,74323.0,0.5,-0.18223,0.00013,11.64096]
[1776647773362,46.95,74322.91,0.5,-0.18224,0.00013,11.6415]
[1776647774063,46.95,74322.91,0.5,-0.18224,0.00013,11.6415]
[1776647774117,46.95,74322.91,0.5,-0.18224,0.00013,11.6415]
[1776647774156,46.95,74322.29,0.5,-0.18233,0.00013,11.64467]
[1776647779184,46.95,74322.29,0.5,-0.18233,0.00013,11.64496]
[1776647784908,46.96,74316.66,0.5,-0.18307,0.00013,11.67364]
[1776647786568,46.96,74315.59,0.5,-0.18322,0.00013,11.67931]
[1776647786904,46.96,74315.59,0.5,-0.18322,0.00013,11.67931]
[1776647792043,46.97,74319.35,0.5,-0.1827,0.00013,11.65619]
[1776647798238,46.97,74320.87,0.5,-0.18254,0.00013,11.64966]
[1776647803240,46.97,74322.86,0.5,-0.1823,0.00013,11.64077]
[1776647811094,46.98,74323.97,0.5,-0.1822,0.00013,11.63662]
[1776647811125,46.98,74323.97,0.5,-0.1822,0.00013,11.63662]
[1776647811196,46.98,74324.52,0.5,-0.18213,0.00013,11.6342]
[1776647816663,46.99,74326.01,0.5,-0.18196,0.00013,11.62749]
[1776647823712,46.99,74326.07,0.5,-0.18197,0.00013,11.62808]
[1776647828747,46.99,74322.13,0.5,-0.1825,0.00013,11.64833]
[1776647831955,47.0,74322.58,0.5,-0.18245,0.00013,11.64641]
[1776647831971,47.0,74322.99,0.5,-0.1824,0.00013,11.64453]
[1776647838822,47.0,74324.9,0.5,-0.18218,0.00013,11.63608]
[1776647844863,47.01,74322.95,0.5,-0.18245,0.00013,11.64643]
[1776647849898,47.01,74323.85,0.5,-0.18235,0.00013,11.64275]
[1776647854933,47.01,74321.24,0.5,-0.18264,0.00013,11.6508]
[1776647855818,47.01,74321.24,0.5,-0.18264,0.00013,11.6508]
[1776647855940,47.01,74321.2,0.5,-0.18265,0.00013,11.65116]
[1776647859032,47.02,74320.51,0.5,-0.18275,0.00013,11.65493]
[1776647859067,47.02,74320.51,0.5,-0.18275,0.00013,11.65493]
[1776647859092,47.02,74320.51,0.5,-0.18275,0.00013,11.65493]
[1776647859184,47.02,74309.46,0.5,-0.18417,0.00013,11.70969]
[1776647859573,47.02,74309.46,0.5,-0.18417,0.00013,11.70969]
[1776647859803,47.02,74309.46,0.5,-0.18417,0.00013,11.70969]
[1776647860049,47.02,74300.12,0.5,-0.18539,0.00013,11.75614]
[1776647861212,47.02,74300.12,0.5,-0.18539,0.00013,11.75614]
[1776647861300,47.02,74300.12,0.5,-0.18539,0.00013,11.75614]
[1776647861314,47.02,74299.96,0.5,-0.18541,0.00013,11.75713]
[1776647861625,47.02,74299.96,0.5,-0.18541,0.00013,11.75713]
[1776647866140,47.02,74300.47,0.5,-0.18535,0.00013,11.75483]
[1776647872230,47.02,74300.92,0.5,-0.1853,0.00013,11.75305]
[1776647878099,47.03,74301.84,0.5,-0.18521,0.00013,11.74938]
[1776647879752,47.03,74301.83,0.5,-0.18521,0.00013,11.74955]
[1776647880115,47.03,74301.96,0.5,-0.1852,0.00013,11.74903]
[1776647881442,47.03,74287.56,0.5,-0.18707,0.00013,11.82024]
[1776647881783,47.03,74287.56,0.5,-0.18707,0.00013,11.82024]
[1776647881902,47.03,74287.56,0.5,-0.18707,0.00013,11.82024]
[1776647881979,47.03,74287.56,0.5,-0.18707,0.00013,11.82024]
[1776647882133,47.03,74287.56,0.5,-0.18707,0.00013,11.82024]
[1776647882632,47.03,74287.56,0.5,-0.18707,0.00013,11.82024]
[1776647882822,47.03,74287.56,0.5,-0.18707,0.00013,11.82024]
[1776647883680,47.03,74282.25,0.5,-0.18776,0.00013,11.84644]
[1776647883693,47.03,74282.25,0.5,-0.18776,0.00013,11.84644]
[1776647884378,47.03,74282.25,0.5,-0.18776,0.00013,11.84644]
[1776647884141,47.03,74275.82,0.5,-0.1886,0.00013,11.87813]
[1776647885148,47.03,74275.35,0.5,-0.18867,0.00013,11.8805]
[1776647886989,47.03,74275.35,0.5,-0.18867,0.00013,11.8805]
[1776647887063,47.03,74275.2,0.5,-0.18869,0.00013,11.88132]
[1776647887780,47.03,74275.2,0.5,-0.18869,0.00013,11.88132]
[1776647887790,47.03,74275.2,0.5,-0.18869,0.00013,11.88132]
[1776647887981,47.03,74275.2,0.5,-0.18869,0.00013,11.88132]
[1776647888170,47.03,74275.2,0.5,-0.18869,0.00013,11.88137]
[1776647890327,47.03,74275.77,0.5,-0.18862,0.00013,11.87861]
[1776647890455,47.03,74275.77,0.5,-0.18862,0.00013,11.87861]
[1776647890398,47.03,74275.5,0.5,-0.18865,0.00013,11.88003]
[1776647892205,47.03,74265.15,0.5,-0.19001,0.00013,11.93086]
[1776647892985,47.03,74265.15,0.5,-0.19001,0.00013,11.93086]
[1776647893203,47.03,74271.33,0.5,-0.1892,0.00013,11.90052]
[1776647898238,47.03,74272.35,0.5,-0.18907,0.00013,11.89559]
[1776647903273,47.03,74273.29,0.5,-0.18895,0.00013,11.89105]
[1776647904976,47.03,74273.41,0.5,-0.18893,0.00013,11.89048]
[1776647905010,47.03,74273.41,0.5,-0.18893,0.00013,11.89048]
[1776647905455,47.03,74282.56,0.5,-0.18774,0.00013,11.84554]
[1776647906883,47.04,74282.56,0.5,-0.18774,0.00013,11.84561]
[1776647907301,47.04,74286.91,0.5,-0.18717,0.00013,11.82422]
[1776647910989,47.04,74288.79,0.5,-0.18694,0.00013,11.81536]
[1776647911053,47.04,74288.79,0.5,-0.18694,0.00013,11.81536]
[1776647911329,47.04,74289.46,0.5,-0.18679,0.00013,11.80651]
[1776647913284,47.04,74289.55,0.5,-0.18679,0.00013,11.8062]
[1776647913386,47.04,74289.51,0.5,-0.18679,0.00013,11.80654]
[1776647915964,47.04,74288.65,0.5,-0.18691,0.00013,11.81104]
[1776647916009,47.04,74288.65,0.5,-0.18691,0.00013,11.81104]
[1776647917368,47.04,74285.01,0.5,-0.18739,0.00013,11.82894]
[1776647924364,47.04,74289.49,0.5,-0.18682,0.00013,11.80773]
[1776647928509,47.05,74298.55,0.5,-0.18567,0.00013,11.76407]
[1776647929759,47.05,74298.55,0.5,-0.18568,0.00013,11.76426]
[1776647929829,47.05,74298.55,0.5,-0.18568,0.00013,11.76426]
[1776647929842,47.05,74298.55,0.5,-0.18568,0.00013,11.76426]
[1776647935497,47.06,74304.56,0.5,-0.18494,0.00013,11.73597]
[1776647936326,47.06,74304.56,0.5,-0.18494,0.00013,11.73597]
[1776647936392,47.06,74304.56,0.5,-0.18494,0.00013,11.73597]
[1776647936505,47.06,74304.63,0.5,-0.18493,0.00013,11.73586]
[1776647942434,47.06,74306.28,0.5,-0.18474,0.00013,11.72867]
[1776647942494,47.06,74306.28,0.5,-0.18474,0.00013,11.72867]
[1776647943870,47.07,74306.61,0.5,-0.18471,0.00013,11.72753]
[1776647943927,47.07,74306.87,0.5,-0.18469,0.00013,11.72649]
[1776647945742,47.07,74306.87,0.5,-0.18469,0.00013,11.72673]
[1776647946135,47.07,74309.94,0.5,-0.1843,0.00013,11.71185]
[1776647946782,47.07,74309.94,0.5,-0.1843,0.00013,11.71185]
[1776647946857,47.07,74309.94,0.5,-0.1843,0.00013,11.71185]
[1776647946919,47.07,74322.13,0.5,-0.18274,0.00013,11.65188]
[1776647948009,47.07,74322.13,0.5,-0.18274,0.00013,11.65188]
[1776647948449,47.07,74322.13,0.5,-0.18274,0.00013,11.65188]
[1776647948096,47.07,74321.68,0.5,-0.18281,0.00013,11.65434]
[1776647949316,47.07,74321.68,0.5,-0.18281,0.00013,11.65434]
[1776647949523,47.07,74321.68,0.5,-0.18281,0.00013,11.65434]
[1776647949400,47.07,74324.66,0.5,-0.18244,0.00013,11.64011]
[1776647949586,47.07,74324.66,0.5,-0.18244,0.00013,11.64011]
[1776647949624,47.07,74322.43,0.5,-0.18272,0.00013,11.65112]
[1776647954630,47.08,74322.27,0.5,-0.18277,0.00013,11.65311]
[1776647959795,47.09,74326.11,0.5,-0.18231,0.00013,11.63517]
[1776647960841,47.09,74327.09,0.5,-0.18219,0.00013,11.63061]
[1776647960987,47.09,74327.09,0.5,-0.18219,0.00013,11.63061]
[1776647961000,47.09,74327.09,0.5,-0.18219,0.00013,11.63061]
[1776647962348,47.09,74320.25,0.5,-0.18309,0.00013,11.66517]
[1776647963253,47.09,74320.25,0.5,-0.18309,0.00013,11.66517]
[1776647963293,47.09,74320.25,0.5,-0.18309,0.00013,11.66517]
[1776647964241,47.09,74321.79,0.5,-0.18289,0.00013,11.65758]
[1776647970743,47.1,74321.34,0.5,-0.183,0.00013,11.6619]
[1776647975777,47.11,74319.51,0.5,-0.1832,0.00013,11.66636]
[1776647982488,47.11,74319.01,0.5,-0.1833,0.00013,11.67012]
[1776647986369,47.12,74307.12,0.5,-0.18484,0.00013,11.7294]
[1776647987325,47.12,74307.12,0.5,-0.18484,0.00013,11.7294]
[1776647987363,47.12,74307.12,0.5,-0.18484,0.00013,11.7294]
[1776647987426,47.12,74306.29,0.5,-0.18496,0.00013,11.73378]
[1776647988313,47.12,74297.06,0.5,-0.18615,0.00013,11.77917]
[1776647989282,47.12,74297.06,0.5,-0.18615,0.00013,11.77917]
[1776647989555,47.12,74297.06,0.5,-0.18615,0.00013,11.77917]
[1776647989582,47.12,74295.92,0.5,-0.18631,0.00013,11.78523]
[1776647989686,47.12,74295.92,0.5,-0.18631,0.00013,11.78523]
[1776647989991,47.12,74295.92,0.5,-0.18631,0.00013,11.78523]
[1776647990062,47.12,74295.92,0.5,-0.18631,0.00013,11.78523]
[1776647990354,47.12,74295.92,0.5,-0.18631,0.00013,11.78523]
[1776647990367,47.12,74279.07,0.5,-0.18849,0.00013,11.86794]
[1776647991244,47.12,74279.07,0.5,-0.18849,0.00013,11.86794]
[1776647991342,47.12,74267.42,0.5,-0.19002,0.00013,11.92512]
[1776647991696,47.12,74267.42,0.5,-0.19002,0.00013,11.92512]
[1776647993654,47.12,74271.01,0.5,-0.18956,0.00013,11.90773]
[1776647993673,47.12,74271.01,0.5,-0.18956,0.00013,11.90773]
[1776647994453,47.13,74273.18,0.5,-0.18928,0.00013,11.89743]
[1776647994604,47.13,74273.18,0.5,-0.18928,0.00013,11.89743]
[1776647994619,47.13,74273.18,0.5,-0.18928,0.00013,11.89743]
[1776647994626,47.13,74273.18,0.5,-0.18928,0.00013,11.89743]
[1776647994910,47.13,74273.18,0.5,-0.18928,0.00013,11.89743]
[1776647998495,47.13,74275.27,0.5,-0.18902,0.00013,11.88754]
[1776647998756,47.13,74275.5,0.5,-0.18899,0.00013,11.88659]
[1776647998844,47.13,74275.5,0.5,-0.18899,0.00013,11.88659]
[1776647998985,47.13,74275.5,0.5,-0.18899,0.00013,11.88659]
[1776647999092,47.13,74275.5,0.5,-0.18899,0.00013,11.88659]
[1776647999489,47.13,74284.66,0.5,-0.1878,0.00013,11.84185]
[1776648001171,47.13,74284.66,0.5,-0.1878,0.00013,11.84199]
[1776648001232,47.13,74284.66,0.5,-0.1878,0.00013,11.84199]
[1776648001273,47.13,74280.01,0.5,-0.18841,0.00013,11.86492]
[1776648006826,47.13,74277.84,0.5,-0.18871,0.00013,11.87605]
[1776648007745,47.13,74278.15,0.5,-0.18867,0.00013,11.87462]
[1776648007833,47.13,74278.15,0.5,-0.18867,0.00013,11.87462]
[1776648007962,47.13,74278.15,0.5,-0.18867,0.00013,11.87462]
[1776648008062,47.13,74269.29,0.5,-0.18983,0.00013,11.9181]
[1776648013377,47.14,74266.83,0.5,-0.19016,0.00013,11.93055]
[1776648013638,47.14,74266.24,0.5,-0.19024,0.00013,11.93352]
[1776648014372,47.14,74266.24,0.5,-0.19024,0.00013,11.93352]
[1776648017034,47.14,74261.99,0.5,-0.19081,0.00013,11.9545]
[1776648017113,47.14,74261.99,0.5,-0.19081,0.00013,11.9545]
[1776648017142,47.14,74261.99,0.5,-0.19081,0.00013,11.9545]
[1776648017172,47.14,74261.99,0.5,-0.19081,0.00013,11.9545]
[1776648017187,47.14,74268.71,0.5,-0.18993,0.00013,11.92168]
[1776648019946,47.14,74274.58,0.5,-0.18916,0.00013,11.89317]
[1776648023240,47.14,74279.95,0.5,-0.18847,0.00013,11.86719]
[1776648023330,47.14,74279.84,0.5,-0.18849,0.00013,11.86779]
[1776648027580,47.14,74281.82,0.5,-0.18823,0.00013,11.85826]
[1776648027664,47.14,74281.48,0.5,-0.18828,0.00013,11.86003]
[1776648028146,47.14,74281.48,0.5,-0.18828,0.00013,11.86003]
[1776648033181,47.14,74283.93,0.5,-0.18791,0.00013,11.8426]
[1776648035528,47.14,74284.49,0.5,-0.18783,0.00013,11.8399]
[1776648035629,47.14,74282.61,0.5,-0.18808,0.00013,11.84918]
[1776648036309,47.14,74270.57,0.5,-0.18965,0.00013,11.9082]
[1776648037822,47.14,74270.57,0.5,-0.18965,0.00013,11.90826]
[1776648037898,47.14,74270.57,0.5,-0.18965,0.00013,11.90826]
[1776648038483,47.14,74274.95,0.5,-0.18908,0.00013,11.8868]
[1776648038683,47.14,74274.95,0.5,-0.18908,0.00013,11.8868]
[1776648038737,47.14,74274.95,0.5,-0.18908,0.00013,11.8868]
[1776648044260,47.15,74276.88,0.5,-0.18884,0.00013,11.87784]
[1776648046177,47.15,74277.71,0.5,-0.18874,0.00013,11.87387]
[1776648046205,47.15,74277.71,0.5,-0.18874,0.00013,11.87387]
[1776648051309,47.15,74277.77,0.5,-0.18873,0.00013,11.87374]
[1776648056344,47.15,74276.9,0.5,-0.18885,0.00013,11.87823]
[1776648058955,47.15,74272.68,0.5,-0.18941,0.00013,11.89902]
[1776648059095,47.15,74272.68,0.5,-0.18941,0.00013,11.89902]
[1776648059582,47.15,74259.23,0.5,-0.19117,0.00013,11.96495]
[1776648062387,47.15,74249.41,0.5,-0.19248,0.00013,12.01334]
[1776648063509,47.15,74249.41,0.5,-0.19248,0.00013,12.01334]
[1776648063629,47.15,74249.41,0.5,-0.19248,0.00013,12.01334]
[1776648063660,47.15,74246.03,0.5,-0.19293,0.00013,12.02993]
[1776648064119,47.15,74246.03,0.5,-0.19293,0.00013,12.02993]
[1776648064409,47.15,74245.85,0.5,-0.19296,0.00013,12.03092]
[1776648065412,47.16,74231.8,0.5,-0.19483,0.00013,12.09953]
[1776648070086,47.16,74226.95,0.5,-0.19548,0.00013,12.12349]
[1776648070448,47.16,74226.79,0.5,-0.19551,0.00013,12.12435]
[1776648073655,47.16,74226.49,0.5,-0.19555,0.00013,12.12596]
[1776648074521,47.16,74212.07,0.5,-0.19748,0.00013,12.19608]
[1776648075351,47.16,74212.07,0.5,-0.19748,0.00013,12.19608]
[1776648075359,47.16,74212.07,0.5,-0.19748,0.00013,12.19608]
[1776648075485,47.16,74212.07,0.5,-0.19748,0.00013,12.19615]
[1776648080516,47.16,74210.54,0.5,-0.19769,0.00013,12.20365]
[1776648086559,47.16,74208.48,0.5,-0.19797,0.00013,12.21373]
[1776648093487,47.16,74205.42,0.5,-0.19838,0.00013,12.22855]
[1776648098642,47.16,74207.17,0.5,-0.19808,0.00013,12.21438]
[1776648100656,47.16,74213.35,0.5,-0.19726,0.00013,12.18448]
[1776648105694,47.16,74214.47,0.5,-0.19711,0.00013,12.17914]
[1776648110727,47.16,74208.86,0.5,-0.19786,0.00013,12.20631]
[1776648115804,47.16,74209.1,0.5,-0.19783,0.00013,12.20508]
[1776648115892,47.16,74209.12,0.5,-0.19782,0.00013,12.20496]
[1776648116747,47.16,74209.12,0.5,-0.19782,0.00013,12.20496]
[1776648116780,47.16,74209.98,0.5,-0.19771,0.00013,12.20077]
[1776648117783,47.16,74234.26,0.5,-0.19446,0.00013,12.0829]
[1776648118881,47.16,74229.29,0.5,-0.19512,0.00013,12.10707]
[1776648119534,47.16,74229.29,0.5,-0.19512,0.00013,12.10707]
[1776648121461,47.16,74225.51,0.5,-0.19562,0.00013,12.12533]
[1776648126979,47.16,74229.23,0.5,-0.19513,0.00013,12.10724]
[1776648131119,47.16,74227.67,0.5,-0.19534,0.00013,12.11488]
[1776648131182,47.16,74228.87,0.5,-0.19518,0.00013,12.10906]
[1776648136917,47.16,74234.49,0.5,-0.19444,0.00013,12.08197]
[1776648141953,47.16,74237.2,0.5,-0.19409,0.00013,12.06917]
[1776648147340,47.17,74236.3,0.5,-0.19421,0.00013,12.07379]
[1776648153691,47.17,74236.59,0.5,-0.19412,0.00013,12.06716]
[1776648158066,47.17,74244.09,0.5,-0.19314,0.00013,12.03098]
[1776648163232,47.17,74245.69,0.5,-0.19294,0.00013,12.02358]
[1776648165117,47.17,74257.53,0.5,-0.19138,0.00013,11.96618]
[1776648167859,47.17,74259.31,0.5,-0.19115,0.00013,11.95755]
[1776648171731,47.18,74258.38,0.5,-0.19128,0.00013,11.96233]
[1776648177709,47.18,74258.53,0.5,-0.19127,0.00013,11.96196]
[1776648182937,47.18,74256.05,0.5,-0.1916,0.00013,11.97441]
[1776648188030,47.18,74251.87,0.5,-0.19218,0.00013,11.99566]
[1776648193960,47.19,74254.28,0.5,-0.19188,0.00013,11.98462]
[1776648200363,47.19,74255.86,0.5,-0.1917,0.00013,11.97803]
[1776648206404,47.2,74256.29,0.5,-0.19166,0.00013,11.97675]
[1776648213485,47.2,74256.97,0.5,-0.19159,0.00013,11.97397]
[1776648220523,47.2,74255.07,0.5,-0.1918,0.00013,11.97832]
[1776648225831,47.21,74250.57,0.5,-0.19239,0.00013,12.0004]
[1776648231581,47.21,74244.94,0.5,-0.19314,0.00013,12.02784]
[1776648233815,47.21,74244.22,0.5,-0.19323,0.00013,12.03134]
[1776648233916,47.21,74244.55,0.5,-0.19319,0.00013,12.02972]
[1776648235175,47.21,74244.55,0.5,-0.19319,0.00013,12.02972]
[1776648235257,47.21,74244.55,0.5,-0.19319,0.00013,12.02972]
[1776648238717,47.21,74238.54,0.5,-0.194,0.00013,12.05953]
[1776648240744,47.21,74238.19,0.5,-0.19405,0.00013,12.06142]
[1776648240807,47.21,74238.19,0.5,-0.19405,0.00013,12.06142]
[1776648244540,47.21,74236.97,0.5,-0.19423,0.00013,12.06811]
[1776648244617,47.21,74236.97,0.5,-0.19423,0.00013,12.06811]
[1776648244632,47.21,74236.97,0.5,-0.19423,0.00013,12.06811]
[1776648244641,47.21,74237.25,0.5,-0.1942,0.00013,12.06693]
[1776648249706,47.22,74240.08,0.5,-0.19386,0.00013,12.05431]
[1776648254743,47.23,74240.48,0.5,-0.19382,0.00013,12.05318]
[1776648260928,47.23,74240.02,0.5,-0.19391,0.00013,12.0564]
[1776648266827,47.24,74239.52,0.5,-0.19402,0.00013,12.06034]
[1776648267425,47.24,74239.52,0.5,-0.19402,0.00013,12.06034]
[1776648267516,47.24,74239.52,0.5,-0.19402,0.00013,12.06034]
[1776648267833,47.24,74239.81,0.5,-0.19398,0.00013,12.05911]
[1776648268842,47.24,74230.08,0.5,-0.19528,0.00013,12.10648]
[1776648273877,47.24,74225.32,0.5,-0.19586,0.00013,12.12441]
[1776648276644,47.24,74224.86,0.5,-0.19593,0.00013,12.12664]
[1776648277903,47.25,74232.65,0.5,-0.1949,0.00013,12.08923]
[1776648279233,47.25,74237.19,0.5,-0.1943,0.00013,12.06732]
[1776648279565,47.25,74237.19,0.5,-0.1943,0.00013,12.06732]
[1776648279661,47.25,74237.19,0.5,-0.1943,0.00013,12.06732]
[1776648279918,47.25,74240.93,0.5,-0.1938,0.00013,12.0492]
[1776648281102,47.25,74236.72,0.5,-0.19436,0.00013,12.06969]
[1776648281618,47.25,74236.72,0.5,-0.19436,0.00013,12.06969]
[1776648281932,47.25,74236.16,0.5,-0.19444,0.00013,12.07243]
[1776648285278,47.25,74236.02,0.5,-0.19446,0.00013,12.07318]
[1776648288242,47.25,74233.25,0.5,-0.19483,0.00013,12.08664]
[1776648289049,47.25,74233.94,0.5,-0.19474,0.00013,12.08329]
[1776648292257,47.25,74233.94,0.5,-0.19474,0.00013,12.0833]
[1776648292894,47.25,74233.94,0.5,-0.19474,0.00013,12.0833]
[1776648300057,47.25,74230.12,0.5,-0.19526,0.00013,12.1023]
[1776648305093,47.25,74228.99,0.5,-0.19542,0.00013,12.10819]
[1776648309984,47.25,74228.99,0.5,-0.19542,0.00013,12.10819]
[1776648311135,47.25,74235.97,0.5,-0.1945,0.00013,12.07474]
[1776648316169,47.26,74240.61,0.5,-0.19389,0.00013,12.05237]
[1776648317299,47.26,74240.61,0.5,-0.19389,0.00013,12.05237]
[1776648317400,47.26,74241.72,0.5,-0.19374,0.00013,12.047]
[1776648322829,47.26,74241.42,0.5,-0.19379,0.00013,12.04856]
[1776648327836,47.26,74241.21,0.5,-0.19382,0.00013,12.04969]
[1776648332013,47.26,74246.11,0.5,-0.19317,0.00013,12.02594]
[1776648332075,47.26,74248.21,0.5,-0.19283,0.00013,12.01017]
[1776648332372,47.26,74248.21,0.5,-0.19283,0.00013,12.01017]
[1776648332845,47.26,74250.45,0.5,-0.19254,0.00013,11.99939]
[1776648338325,47.26,74251.06,0.5,-0.19247,0.00013,11.99674]
[1776648345023,47.26,74252.06,0.5,-0.19235,0.00013,11.99232]
[1776648350411,47.26,74255.33,0.5,-0.19193,0.00013,11.97682]
[1776648355448,47.27,74258.04,0.5,-0.19158,0.00013,11.96413]
[1776648364510,47.27,74257.77,0.5,-0.19163,0.00013,11.96603]
[1776648369953,47.27,74256.88,0.5,-0.19175,0.00013,11.97047]
[1776648375233,47.27,74255.66,0.5,-0.19192,0.00013,11.97661]
[1776648381856,47.27,74254.95,0.5,-0.19202,0.00013,11.98022]
[1776648383554,47.27,74254.95,0.5,-0.19202,0.00013,11.98029]
[1776648383616,47.27,74254.95,0.5,-0.19202,0.00013,11.98029]
[1776648385658,47.27,74261.45,0.5,-0.19117,0.00013,11.94873]
[1776648390692,47.28,74260.25,0.5,-0.19133,0.00013,11.95485]
[1776648395726,47.28,74260.29,0.5,-0.19127,0.00013,11.9493]
[1776648400763,47.28,74260.04,0.5,-0.19131,0.00013,11.95088]
[1776648402776,47.28,74253.17,0.5,-0.19222,0.00013,11.98445]
[1776648407812,47.28,74255.57,0.5,-0.19191,0.00013,11.97304]
[1776648412652,47.28,74257.62,0.5,-0.19165,0.00013,11.96332]
[1776648412972,47.28,74257.62,0.5,-0.19165,0.00013,11.96332]
[1776648414113,47.28,74260.37,0.5,-0.19129,0.00013,11.95008]
[1776648414862,47.28,74269.54,0.5,-0.19009,0.00013,11.90548]
[1776648415350,47.28,74269.54,0.5,-0.19009,0.00013,11.90548]
[1776648416026,47.28,74276.69,0.5,-0.18916,0.00013,11.87062]
[1776648417187,47.28,74277.21,0.5,-0.18909,0.00013,11.86812]
[1776648417266,47.28,74277.21,0.5,-0.18909,0.00013,11.86812]
[1776648418967,47.28,74277.6,0.5,-0.18904,0.00013,11.86629]
[1776648419845,47.29,74280.16,0.5,-0.18871,0.00013,11.85395]
[1776648419898,47.29,74280.16,0.5,-0.18871,0.00013,11.85404]
[1776648425941,47.29,74276.81,0.5,-0.18916,0.00013,11.87081]
[1776648430972,47.29,74275.68,0.5,-0.18932,0.00013,11.87659]
[1776648436014,47.29,74272.89,0.5,-0.18969,0.00013,11.89037]
[1776648441043,47.29,74272.89,0.5,-0.18969,0.00013,11.8905]
[1776648447089,47.29,74268.43,0.5,-0.19027,0.00013,11.91236]
[1776648452122,47.29,74269.3,0.5,-0.1901,0.00013,11.90246]
[1776648455017,47.29,74269.55,0.5,-0.19007,0.00013,11.90126]
[1776648455923,47.29,74269.62,0.5,-0.19006,0.00013,11.90092]
[1776648456118,47.29,74269.62,0.5,-0.19006,0.00013,11.90092]
[1776648456155,47.29,74283.09,0.5,-0.1883,0.00013,11.83516]
[1776648456422,47.29,74283.09,0.5,-0.1883,0.00013,11.83516]
[1776648457158,47.29,74290.32,0.5,-0.18736,0.00013,11.79984]
[1776648457347,47.29,74290.32,0.5,-0.18736,0.00013,11.79984]
[1776648457354,47.29,74290.32,0.5,-0.18736,0.00013,11.79984]
[1776648458089,47.29,74290.32,0.5,-0.18736,0.00013,11.79984]
[1776648458167,47.29,74290.44,0.5,-0.18734,0.00013,11.79923]
[1776648458928,47.29,74290.44,0.5,-0.18734,0.00013,11.79923]
[1776648459026,47.29,74290.44,0.5,-0.18734,0.00013,11.79923]
[1776648459040,47.29,74290.44,0.5,-0.18734,0.00013,11.79923]
[1776648459140,47.29,74290.44,0.5,-0.18734,0.00013,11.79923]
[1776648459173,47.29,74290.27,0.5,-0.18737,0.00013,11.80004]
[1776648460492,47.29,74290.28,0.5,-0.18736,0.00013,11.79997]
[1776648460586,47.29,74290.28,0.5,-0.18736,0.00013,11.79997]
[1776648460908,47.29,74290.28,0.5,-0.18736,0.00013,11.79997]
[1776648460918,47.29,74290.28,0.5,-0.18736,0.00013,11.79997]
[1776648460952,47.29,74290.28,0.5,-0.18736,0.00013,11.79997]
[1776648461188,47.29,74290.27,0.5,-0.18737,0.00013,11.80011]
[1776648462485,47.29,74290.35,0.5,-0.18736,0.00013,11.79981]
[1776648462603,47.29,74290.35,0.5,-0.18736,0.00013,11.79981]
[1776648463202,47.29,74290.33,0.5,-0.18736,0.00013,11.8]
[1776648464254,47.29,74293.52,0.5,-0.18695,0.00013,11.78438]
[1776648464263,47.29,74293.52,0.5,-0.18695,0.00013,11.78438]
[1776648464529,47.29,74293.52,0.5,-0.18695,0.00013,11.78438]
[1776648464532,47.29,74293.52,0.5,-0.18695,0.00013,11.78438]
[1776648465216,47.29,74297.39,0.5,-0.18645,0.00013,11.76546]
[1776648466548,47.29,74297.08,0.5,-0.18649,0.00013,11.76699]
[1776648467230,47.29,74297.91,0.5,-0.18638,0.00013,11.76294]
[1776648467850,47.29,74297.91,0.5,-0.18638,0.00013,11.76294]
[1776648467914,47.29,74297.91,0.5,-0.18638,0.00013,11.76294]
[1776648467916,47.29,74297.91,0.5,-0.18638,0.00013,11.76294]
[1776648467972,47.29,74297.91,0.5,-0.18638,0.00013,11.76294]
[1776648468007,47.29,74299.24,0.5,-0.18621,0.00013,11.75646]
[1776648468574,47.29,74299.24,0.5,-0.18621,0.00013,11.75646]
[1776648469117,47.29,74299.24,0.5,-0.18621,0.00013,11.75649]
[1776648470602,47.29,74299.96,0.5,-0.18612,0.00013,11.753]
[1776648470674,47.29,74299.96,0.5,-0.18612,0.00013,11.753]
[1776648470771,47.29,74300.27,0.5,-0.18608,0.00013,11.75148]
[1776648472647,47.29,74300.27,0.5,-0.18608,0.00013,11.75151]
[1776648473091,47.29,74300.61,0.5,-0.18604,0.00013,11.74992]
[1776648478100,47.29,74300.97,0.5,-0.186,0.00013,11.74831]
[1776648478731,47.29,74301.22,0.5,-0.18597,0.00013,11.74712]
[1776648478749,47.29,74301.22,0.5,-0.18597,0.00013,11.74712]
[1776648482826,47.3,74300.75,0.5,-0.18603,0.00013,11.74954]
[1776648482969,47.3,74300.75,0.5,-0.18603,0.00013,11.74954]
[1776648483012,47.3,74296.66,0.5,-0.18656,0.00013,11.76972]
[1776648484099,47.3,74296.66,0.5,-0.18656,0.00013,11.76972]
[1776648484112,47.3,74296.66,0.5,-0.18656,0.00013,11.76972]
[1776648484168,47.3,74296.66,0.5,-0.18656,0.00013,11.76972]
[1776648484178,47.3,74295.16,0.5,-0.18676,0.00013,11.77711]
[1776648484845,47.3,74295.16,0.5,-0.18676,0.00013,11.77711]
[1776648484898,47.3,74295.16,0.5,-0.18676,0.00013,11.77711]
[1776648484966,47.3,74294.93,0.5,-0.18679,0.00013,11.77827]
[1776648485692,47.3,74294.93,0.5,-0.18679,0.00013,11.77827]
[1776648491456,47.3,74293.87,0.5,-0.18693,0.00013,11.78359]
[1776648497500,47.3,74293.81,0.5,-0.18694,0.00013,11.78401]
[1776648501255,47.3,74288.28,0.5,-0.18766,0.00013,11.81109]
[1776648501801,47.3,74286.13,0.5,-0.18794,0.00013,11.82158]
[1776648507568,47.3,74285.04,0.5,-0.18808,0.00013,11.82682]
[1776648509877,47.3,74284.34,0.5,-0.18817,0.00013,11.83022]
[1776648511321,47.3,74284.34,0.5,-0.18817,0.00013,11.83021]
[1776648512102,47.3,74284.34,0.5,-0.18817,0.00013,11.83021]
[1776648512117,47.3,74284.34,0.5,-0.18817,0.00013,11.83021]
[1776648512203,47.3,74284.34,0.5,-0.1881,0.00013,11.82448]
[1776648512933,47.3,74284.34,0.5,-0.1881,0.00013,11.82448]
[1776648513361,47.3,74282.93,0.5,-0.18829,0.00013,11.83137]
[1776648513951,47.3,74282.93,0.5,-0.18829,0.00013,11.83137]
[1776648514052,47.3,74282.6,0.5,-0.18833,0.00013,11.83295]
[1776648514705,47.3,74282.6,0.5,-0.18833,0.00013,11.83295]
[1776648514807,47.3,74282.6,0.5,-0.18833,0.00013,11.83296]
[1776648519828,47.3,74286.66,0.5,-0.1878,0.00013,11.81319]
[1776648519928,47.3,74287.63,0.5,-0.18768,0.00013,11.80848]
[1776648521505,47.3,74287.63,0.5,-0.18768,0.00013,11.80848]
[1776648521665,47.3,74287.63,0.5,-0.18768,0.00013,11.80855]
[1776648527978,47.3,74288.84,0.5,-0.18752,0.00013,11.80277]
[1776648533462,47.3,74289.19,0.5,-0.18748,0.00013,11.80122]
[1776648540799,47.3,74290.07,0.5,-0.18737,0.00013,11.79713]
[1776648545840,47.3,74290.83,0.5,-0.18728,0.00013,11.79352]
[1776648550916,47.3,74296.26,0.5,-0.18658,0.00013,11.76702]
[1776648550951,47.3,74296.26,0.5,-0.18658,0.00013,11.76702]
[1776648551017,47.3,74296.85,0.5,-0.1865,0.00013,11.76417]
[1776648556911,47.3,74298.33,0.5,-0.18632,0.00013,11.75711]
[1776648561946,47.3,74298.71,0.5,-0.18627,0.00013,11.75547]
[1776648566981,47.31,74299.07,0.5,-0.18623,0.00013,11.7539]
[1776648571237,47.31,74295.4,0.5,-0.18671,0.00013,11.77192]
[1776648571294,47.31,74295.4,0.5,-0.18671,0.00013,11.77192]
[1776648571333,47.31,74296.62,0.5,-0.18648,0.00013,11.76027]
[1776648577053,47.31,74298.29,0.5,-0.18627,0.00013,11.75213]
[1776648583095,47.31,74299.14,0.5,-0.18616,0.00013,11.74802]
[1776648587450,47.31,74305.24,0.5,-0.18538,0.00013,11.71821]
[1776648587510,47.31,74305.24,0.5,-0.18538,0.00013,11.71821]
[1776648588130,47.31,74305.78,0.5,-0.18531,0.00013,11.71559]
[1776648590313,47.31,74306.79,0.5,-0.18518,0.00013,11.71068]
[1776648590383,47.31,74306.79,0.5,-0.18518,0.00013,11.71068]
[1776648591089,47.31,74306.79,0.5,-0.18518,0.00013,11.71068]
[1776648591361,47.31,74307.51,0.5,-0.18509,0.00013,11.70723]
[1776648591462,47.31,74307.51,0.5,-0.18509,0.00013,11.70725]
[1776648592990,47.31,74307.51,0.5,-0.18509,0.00013,11.70725]
[1776648593046,47.31,74307.51,0.5,-0.18509,0.00013,11.70725]
[1776648593058,47.31,74307.12,0.5,-0.18514,0.00013,11.70918]
[1776648594798,47.31,74307.12,0.5,-0.18514,0.00013,11.70922]
[1776648596186,47.31,74307.12,0.5,-0.18514,0.00013,11.70923]
[1776648596586,47.31,74307.12,0.5,-0.18514,0.00013,11.70923]
[1776648596687,47.31,74305.32,0.5,-0.18537,0.00013,11.71807]
[1776648604244,47.31,74302.52,0.5,-0.18574,0.00013,11.73197]
[1776648606349,47.31,74302.05,0.5,-0.1858,0.00013,11.73431]
[1776648606291,47.31,74309.15,0.5,-0.18489,0.00013,11.69956]
[1776648606502,47.31,74309.15,0.5,-0.18489,0.00013,11.69956]
[1776648606909,47.31,74309.15,0.5,-0.18489,0.00013,11.69956]
[1776648607300,47.31,74314.4,0.5,-0.18421,0.00013,11.67383]
[1776648608966,47.31,74315.23,0.5,-0.1841,0.00013,11.66971]
[1776648608986,47.31,74315.23,0.5,-0.1841,0.00013,11.66971]
[1776648613036,47.31,74316.22,0.5,-0.18398,0.00013,11.66485]
[1776648613046,47.31,74316.22,0.5,-0.18398,0.00013,11.66485]
[1776648614520,47.31,74322.34,0.5,-0.18319,0.00013,11.63482]
[1776648614634,47.31,74322.34,0.5,-0.18319,0.00013,11.63482]
[1776648615319,47.31,74322.55,0.5,-0.18317,0.00013,11.63376]
[1776648616242,47.31,74322.55,0.5,-0.18317,0.00013,11.63376]
[1776648616330,47.31,74328.86,0.5,-0.18236,0.00013,11.6027]
[1776648616492,47.31,74328.86,0.5,-0.18236,0.00013,11.6027]
[1776648616624,47.31,74328.86,0.5,-0.18236,0.00013,11.6027]
[1776648617044,47.31,74328.86,0.5,-0.18236,0.00013,11.6027]
[1776648617156,47.31,74328.86,0.5,-0.18236,0.00013,11.6027]
[1776648617279,47.31,74328.86,0.5,-0.18236,0.00013,11.6027]
[1776648617356,47.31,74328.86,0.5,-0.18236,0.00013,11.6027]
[1776648617339,47.31,74344.23,0.5,-0.1804,0.00013,11.52709]
[1776648617666,47.31,74344.23,0.5,-0.1804,0.00013,11.52709]
[1776648618345,47.31,74336.0,0.5,-0.18144,0.00013,11.56738]
[1776648619679,47.31,74332.31,0.5,-0.18191,0.00013,11.58552]
[1776648619780,47.31,74332.55,0.5,-0.18188,0.00013,11.58434]
[1776648621855,47.31,74332.55,0.5,-0.18188,0.00013,11.58431]
[1776648623377,47.31,74342.29,0.5,-0.18064,0.00013,11.53638]
[1776648624175,47.31,74342.29,0.5,-0.18064,0.00013,11.53638]
[1776648625238,47.31,74343.52,0.5,-0.18049,0.00013,11.53037]
[1776648625312,47.31,74343.52,0.5,-0.18049,0.00013,11.53037]
[1776648625392,47.31,74344.38,0.5,-0.18038,0.00013,11.52618]
[1776648627345,47.31,74344.35,0.5,-0.18038,0.00013,11.52629]
[1776648627405,47.31,74344.12,0.5,-0.18041,0.00013,11.52738]
[1776648627923,47.31,74344.12,0.5,-0.18041,0.00013,11.52738]
[1776648629335,47.31,74345.56,0.5,-0.18023,0.00013,11.52025]
[1776648629419,47.31,74348.17,0.5,-0.1799,0.00013,11.50738]
[1776648631376,47.31,74347.53,0.5,-0.17998,0.00013,11.51051]
[1776648631390,47.31,74347.53,0.5,-0.17998,0.00013,11.51051]
[1776648631433,47.31,74347.17,0.5,-0.17996,0.00013,11.50657]
[1776648633381,47.31,74348.86,0.5,-0.17975,0.00013,11.49823]
[1776648633447,47.31,74349.37,0.5,-0.17968,0.00013,11.49571]
[1776648633915,47.31,74349.37,0.5,-0.17968,0.00013,11.49571]
[1776648633970,47.31,74349.37,0.5,-0.17968,0.00013,11.49571]
[1776648635466,47.31,74351.15,0.5,-0.17946,0.00013,11.48695]
[1776648635509,47.31,74351.15,0.5,-0.17946,0.00013,11.48695]
[1776648635541,47.31,74351.97,0.5,-0.17935,0.00013,11.48291]
[1776648637464,47.31,74351.98,0.5,-0.17935,0.00013,11.48289]
[1776648638339,47.31,74352.09,0.5,-0.17934,0.00013,11.48234]
[1776648643340,47.31,74352.94,0.5,-0.17923,0.00013,11.47814]
[1776648645583,47.31,74353.59,0.5,-0.17915,0.00013,11.47492]
[1776648645596,47.31,74353.59,0.5,-0.17915,0.00013,11.47492]
[1776648647134,47.31,74354.24,0.5,-0.17907,0.00013,11.47172]
[1776648647621,47.31,74354.24,0.5,-0.17907,0.00013,11.47172]
[1776648648219,47.31,74354.36,0.5,-0.17905,0.00013,11.47112]
[1776648651677,47.31,74353.95,0.5,-0.1791,0.00013,11.47314]
[1776648651692,47.31,74353.95,0.5,-0.1791,0.00013,11.47314]
[1776648651759,47.31,74353.95,0.5,-0.1791,0.00013,11.47314]
[1776648651766,47.31,74353.95,0.5,-0.1791,0.00013,11.47314]
[1776648652145,47.31,74353.58,0.5,-0.17915,0.00013,11.47496]
[1776648655781,47.31,74353.0,0.5,-0.17922,0.00013,11.47782]
[1776648655824,47.31,74353.0,0.5,-0.17922,0.00013,11.47782]
[1776648655850,47.31,74353.0,0.5,-0.17922,0.00013,11.47782]
[1776648655858,47.31,74353.0,0.5,-0.17922,0.00013,11.47782]
[1776648657154,47.31,74353.64,0.5,-0.17914,0.00013,11.47466]
[1776648657369,47.31,74353.64,0.5,-0.17914,0.00013,11.47466]
[1776648657450,47.31,74369.06,0.5,-0.1772,0.00013,11.39865]
[1776648657762,47.31,74369.06,0.5,-0.1772,0.00013,11.39865]
[1776648658262,47.31,74388.81,0.5,-0.17474,0.00012,11.30114]
[1776648659454,47.3,74391.17,0.5,-0.17445,0.00012,11.28929]
[1776648660159,47.3,74391.17,0.5,-0.17445,0.00012,11.28929]
[1776648661142,47.3,74405.21,0.5,-0.17271,0.00012,11.21984]
[1776648661985,47.3,74405.21,0.5,-0.17271,0.00012,11.21984]
[1776648663705,47.31,74406.01,0.5,-0.17262,0.00012,11.2161]
[1776648665084,47.31,74405.59,0.5,-0.17267,0.00012,11.21827]
[1776648666129,47.31,74402.22,0.5,-0.17309,0.00012,11.23494]
[1776648668482,47.31,74402.91,0.5,-0.173,0.00012,11.2316]
[1776648670086,47.31,74405.19,0.5,-0.17273,0.00012,11.22053]
[1776648670148,47.31,74405.19,0.5,-0.17273,0.00012,11.22053]
[1776648670210,47.31,74403.48,0.5,-0.17294,0.00012,11.22909]
[1776648672032,47.31,74403.48,0.5,-0.17294,0.00012,11.22909]
[1776648672194,47.31,74402.83,0.5,-0.17303,0.00012,11.23252]
[1776648674061,47.31,74402.4,0.5,-0.17308,0.00012,11.23475]
[1776648674095,47.31,74402.4,0.5,-0.17308,0.00012,11.23475]
[1776648674162,47.31,74402.69,0.5,-0.17305,0.00012,11.23342]
[1776648676117,47.31,74402.69,0.5,-0.17305,0.00012,11.23353]
[1776648676464,47.31,74403.26,0.5,-0.17298,0.00012,11.23083]
[1776648677079,47.31,74403.26,0.5,-0.17298,0.00012,11.23083]
[1776648677097,47.31,74403.26,0.5,-0.17298,0.00012,11.23083]
[1776648677135,47.31,74403.26,0.5,-0.17298,0.00012,11.23083]
[1776648677181,47.31,74403.44,0.5,-0.17296,0.00012,11.23005]
[1776648678144,47.31,74403.44,0.5,-0.17296,0.00012,11.23005]
[1776648678399,47.31,74402.75,0.5,-0.17305,0.00012,11.23357]
[1776648681281,47.31,74410.78,0.5,-0.17207,0.00012,11.1942]
[1776648684198,47.31,74413.62,0.5,-0.17173,0.00012,11.18029]
[1776648684286,47.31,74413.62,0.5,-0.17173,0.00012,11.18029]
[1776648684300,47.31,74413.62,0.5,-0.17173,0.00012,11.18029]
[1776648684303,47.31,74413.62,0.5,-0.17173,0.00012,11.18029]
[1776648684388,47.31,74413.62,0.5,-0.17173,0.00012,11.18029]
[1776648684489,47.32,74413.82,0.5,-0.1717,0.00012,11.17938]
[1776648685371,47.32,74413.82,0.5,-0.1717,0.00012,11.17938]
[1776648685473,47.32,74413.51,0.5,-0.17174,0.00012,11.181]
[1776648688114,47.32,74413.0,0.5,-0.17181,0.00012,11.18369]
[1776648689421,47.32,74447.11,0.5,-0.16766,0.00012,11.01474]
[1776648689729,47.32,74447.11,0.5,-0.16766,0.00012,11.01474]
[1776648689777,47.32,74447.11,0.5,-0.16766,0.00012,11.01474]
[1776648689874,47.32,74448.45,0.5,-0.1675,0.00012,11.00823]
[1776648690757,47.32,74448.45,0.5,-0.1675,0.00012,11.00823]
[1776648690791,47.32,74448.45,0.5,-0.1675,0.00012,11.00823]
[1776648690858,47.32,74448.45,0.5,-0.1675,0.00012,11.00823]
[1776648690872,47.32,74448.45,0.5,-0.1675,0.00012,11.00823]
[1776648690894,47.32,74448.45,0.5,-0.1675,0.00012,11.00823]
[1776648692014,47.32,74454.65,0.5,-0.16676,0.00012,10.97748]
[1776648692069,47.32,74454.65,0.5,-0.16676,0.00012,10.97748]
[1776648692099,47.32,74454.65,0.5,-0.16676,0.00012,10.97748]
[1776648692171,47.32,74459.47,0.5,-0.16612,0.00012,10.94801]
[1776648693296,47.32,74459.47,0.5,-0.16612,0.00012,10.94801]
[1776648693358,47.32,74459.47,0.5,-0.16612,0.00012,10.94801]
[1776648693395,47.32,74461.38,0.5,-0.16589,0.00012,10.9386]
[1776648694221,47.32,74461.38,0.5,-0.16589,0.00012,10.9386]
[1776648694274,47.32,74461.38,0.5,-0.16589,0.00012,10.9386]
[1776648694320,47.32,74456.4,0.5,-0.16649,0.00012,10.96338]
[1776648695152,47.32,74456.4,0.5,-0.16649,0.00012,10.96338]
[1776648695364,47.32,74456.4,0.5,-0.16649,0.00012,10.96338]
[1776648701732,47.32,74453.8,0.5,-0.16682,0.00012,10.97724]
[1776648703763,47.32,74451.39,0.5,-0.16712,0.00012,10.9895]
[1776648703964,47.33,74448.28,0.5,-0.1675,0.00012,11.00505]
[1776648709001,47.33,74447.73,0.5,-0.16758,0.00012,11.00852]
[1776648714035,47.33,74452.88,0.5,-0.16699,0.00012,10.98393]
[1776648719388,47.34,74456.19,0.5,-0.1666,0.00012,10.96809]
[1776648725503,47.34,74457.11,0.5,-0.16651,0.00012,10.9644]
[1776648725747,47.34,74452.05,0.5,-0.16712,0.00012,10.98972]
[1776648726311,47.34,74459.75,0.5,-0.1662,0.00012,10.95176]
[1776648729043,47.34,74455.88,0.5,-0.16668,0.00012,10.9714]
[1776648730697,47.35,74456.38,0.5,-0.16663,0.00012,10.96936]
[1776648730759,47.35,74456.38,0.5,-0.16663,0.00012,10.96936]
[1776648730792,47.35,74456.38,0.5,-0.16663,0.00012,10.96936]
[1776648731159,47.35,74454.78,0.5,-0.16683,0.00012,10.97751]
[1776648732382,47.35,74480.76,0.5,-0.16372,0.00012,10.84871]
[1776648732617,47.35,74480.76,0.5,-0.16372,0.00012,10.84871]
[1776648733421,47.35,74480.76,0.5,-0.16372,0.00012,10.84871]
[1776648733499,47.35,74480.76,0.5,-0.16372,0.00012,10.84871]
[1776648733481,47.35,74490.79,0.5,-0.16254,0.00012,10.79912]
[1776648733804,47.35,74490.79,0.5,-0.16254,0.00012,10.79912]
[1776648734153,47.35,74490.79,0.5,-0.16254,0.00012,10.79912]
[1776648734259,47.35,74490.79,0.5,-0.16254,0.00012,10.79912]
[1776648734361,47.35,74491.22,0.5,-0.16249,0.00012,10.79721]
[1776648736453,47.35,74491.22,0.5,-0.1625,0.00012,10.79749]
[1776648736460,47.35,74491.22,0.5,-0.1625,0.00012,10.79749]
[1776648736478,47.35,74491.22,0.5,-0.1625,0.00012,10.79749]
[1776648736680,47.35,74489.24,0.5,-0.16274,0.00012,10.8076]
[1776648736778,47.35,74489.24,0.5,-0.16274,0.00012,10.8076]
[1776648737416,47.35,74489.24,0.5,-0.16274,0.00012,10.8076]
[1776648737467,47.35,74489.24,0.5,-0.16274,0.00012,10.8076]
[1776648737517,47.35,74484.35,0.5,-0.16333,0.00012,10.83211]
[1776648739467,47.35,74484.35,0.5,-0.16333,0.00012,10.83236]
[1776648739500,47.35,74484.35,0.5,-0.16333,0.00012,10.83236]
[1776648739565,47.36,74485.52,0.5,-0.1632,0.00012,10.82678]
[1776648741301,47.36,74485.52,0.5,-0.1632,0.00012,10.82698]
[1776648741356,47.36,74485.52,0.5,-0.1632,0.00012,10.82698]
[1776648741414,47.36,74483.39,0.5,-0.16346,0.00012,10.83777]
[1776648741892,47.36,74483.39,0.5,-0.16346,0.00012,10.83777]
[1776648742408,47.36,74483.39,0.5,-0.16346,0.00012,10.83777]
[1776648742472,47.36,74515.41,0.5,-0.1597,0.00012,10.67904]
[1776648744110,47.36,74517.08,0.5,-0.1595,0.00012,10.67074]
[1776648744197,47.36,74517.08,0.5,-0.1595,0.00012,10.67074]
[1776648744307,47.36,74517.08,0.5,-0.1595,0.00012,10.67074]
[1776648744442,47.36,74517.08,0.5,-0.1595,0.00012,10.67074]
[1776648744558,47.36,74517.08,0.5,-0.1595,0.00012,10.67074]
[1776648744532,47.36,74519.63,0.5,-0.15922,0.00012,10.65869]
[1776648745460,47.36,74519.63,0.5,-0.15922,0.00012,10.65869]
[1776648745511,47.36,74529.04,0.5,-0.15813,0.00012,10.61236]
[1776648747873,47.37,74522.83,0.5,-0.15887,0.00012,10.64384]
[1776648747898,47.37,74522.83,0.5,-0.15887,0.00012,10.64384]
[1776648747904,47.37,74522.83,0.5,-0.15887,0.00012,10.64384]
[1776648747939,47.37,74522.83,0.5,-0.15887,0.00012,10.64384]
[1776648747965,47.37,74522.83,0.5,-0.15887,0.00012,10.64384]
[1776648748287,47.37,74521.8,0.5,-0.15899,0.00012,10.64913]
[1776648749916,47.37,74520.76,0.5,-0.15912,0.00012,10.65458]
[1776648750004,47.37,74520.76,0.5,-0.15912,0.00012,10.65458]
[1776648750069,47.37,74520.76,0.5,-0.15912,0.00012,10.65458]
[1776648750269,47.37,74520.76,0.5,-0.15912,0.00012,10.65458]
[1776648750503,47.37,74531.31,0.5,-0.1579,0.00012,10.60248]
[1776648752313,47.37,74539.73,0.5,-0.15687,0.00012,10.55527]
[1776648754254,47.37,74537.63,0.5,-0.15712,0.00012,10.56596]
[1776648754317,47.37,74537.63,0.5,-0.15712,0.00012,10.56596]
[1776648754332,47.37,74537.63,0.5,-0.15712,0.00012,10.56596]
[1776648754352,47.37,74539.1,0.5,-0.15696,0.00012,10.55892]
[1776648754722,47.37,74539.1,0.5,-0.15696,0.00012,10.55892]
[1776648754802,47.37,74539.1,0.5,-0.15696,0.00012,10.55892]
[1776648754852,47.37,74539.1,0.5,-0.15696,0.00012,10.55892]
[1776648754886,47.37,74539.1,0.5,-0.15696,0.00012,10.55892]
[1776648754898,47.37,74539.1,0.5,-0.15696,0.00012,10.55892]
[1776648754926,47.37,74539.1,0.5,-0.15696,0.00012,10.55892]
[1776648755568,47.37,74539.1,0.5,-0.15696,0.00012,10.55892]
[1776648755336,47.38,74539.05,0.5,-0.15697,0.00012,10.55942]
[1776648755643,47.38,74539.05,0.5,-0.15697,0.00012,10.55942]
[1776648756343,47.38,74538.19,0.5,-0.15707,0.00012,10.56394]
[1776648757147,47.38,74538.19,0.5,-0.15707,0.00012,10.56394]
[1776648757523,47.38,74538.19,0.5,-0.15707,0.00012,10.56394]
[1776648757873,47.38,74539.9,0.5,-0.15688,0.00012,10.5557]
[1776648758482,47.38,74577.4,0.5,-0.1526,0.00011,10.36976]
[1776648758998,47.38,74577.4,0.5,-0.1526,0.00011,10.36976]
[1776648759097,47.38,74577.4,0.5,-0.1526,0.00011,10.36976]
[1776648759154,47.38,74577.4,0.5,-0.1526,0.00011,10.36976]
[1776648759366,47.38,74577.77,0.5,-0.15256,0.00011,10.36793]
[1776648760453,47.38,74577.77,0.5,-0.15256,0.00011,10.36793]
[1776648760494,47.38,74608.83,0.5,-0.14908,0.00011,10.21421]
[1776648761381,47.38,74608.83,0.5,-0.1491,0.00011,10.21512]
[1776648762359,47.38,74608.83,0.5,-0.1491,0.00011,10.21512]
[1776648762386,47.39,74617.43,0.5,-0.14816,0.00011,10.17288]
[1776648766112,47.39,74615.58,0.5,-0.14839,0.00011,10.18345]
[1776648766415,47.39,74608.86,0.5,-0.14915,0.00011,10.21709]
[1776648767375,47.39,74608.86,0.5,-0.14915,0.00011,10.21709]
[1776648767960,47.4,74602.63,0.5,-0.14985,0.00011,10.24826]
[1776648768046,47.4,74602.63,0.5,-0.14985,0.00011,10.24826]
[1776648768876,47.4,74602.86,0.5,-0.14983,0.00011,10.24751]
[1776648768943,47.4,74602.86,0.5,-0.14983,0.00011,10.24751]
[1776648768949,47.4,74602.86,0.5,-0.14983,0.00011,10.24751]
[1776648770271,47.4,74607.22,0.5,-0.14935,0.00011,10.22626]
[1776648770442,47.4,74607.22,0.5,-0.14936,0.00011,10.22657]
[1776648770677,47.4,74607.22,0.5,-0.14936,0.00011,10.22657]
[1776648771449,47.4,74609.05,0.5,-0.14916,0.00011,10.21792]
[1776648772123,47.4,74609.05,0.5,-0.14916,0.00011,10.21792]
[1776648772460,47.4,74613.29,0.5,-0.1487,0.00011,10.19733]
[1776648776757,47.41,74608.8,0.5,-0.14923,0.00011,10.22096]
[1776648776943,47.41,74608.8,0.5,-0.14923,0.00011,10.22096]
[1776648777124,47.41,74608.8,0.5,-0.14923,0.00011,10.22096]
[1776648778500,47.41,74600.95,0.5,-0.15012,0.00011,10.26052]
[1776648779617,47.41,74589.53,0.5,-0.15141,0.00011,10.31742]
[1776648780517,47.41,74589.53,0.5,-0.15141,0.00011,10.31742]
[1776648780598,47.41,74589.53,0.5,-0.15141,0.00011,10.31742]
[1776648780587,47.41,74580.38,0.5,-0.15244,0.00011,10.36305]
[1776648781520,47.42,74580.38,0.5,-0.15245,0.00011,10.3633]
[1776648782526,47.42,74572.84,0.5,-0.15331,0.00011,10.40105]
[1776648783948,47.42,74572.42,0.5,-0.15337,0.00011,10.40342]
[1776648788353,47.42,74567.51,0.5,-0.15395,0.00011,10.42887]
[1776648790540,47.43,74569.64,0.5,-0.15372,0.00011,10.41881]
[1776648790606,47.43,74562.12,0.5,-0.15458,0.00011,10.45637]
[1776648791620,47.43,74551.72,0.5,-0.15577,0.00011,10.50819]
[1776648792883,47.43,74545.14,0.5,-0.15653,0.00012,10.54104]
[1776648792898,47.43,74545.14,0.5,-0.15653,0.00012,10.54104]
[1776648792907,47.43,74545.14,0.5,-0.15653,0.00012,10.54104]
[1776648793607,47.43,74544.77,0.5,-0.15658,0.00012,10.54301]
[1776648794629,47.43,74534.18,0.5,-0.1578,0.00012,10.59562]
[1776648795391,47.43,74534.18,0.5,-0.1578,0.00012,10.59562]
[1776648795460,47.43,74534.18,0.5,-0.1578,0.00012,10.59562]
[1776648797636,47.43,74525.79,0.5,-0.15879,0.00012,10.63776]
[1776648801121,47.43,74526.74,0.5,-0.15869,0.00012,10.63343]
[1776648801575,47.43,74526.74,0.5,-0.15869,0.00012,10.63343]
[1776648801886,47.43,74524.83,0.5,-0.15891,0.00012,10.64303]
[1776648802561,47.43,74524.83,0.5,-0.15891,0.00012,10.64303]
[1776648808330,47.44,74522.86,0.5,-0.15917,0.00012,10.6542]
[1776648812895,47.44,74522.33,0.5,-0.15919,0.00012,10.65188]
[1776648812996,47.45,74521.07,0.5,-0.15934,0.00012,10.65839]
[1776648818401,47.45,74519.77,0.5,-0.15952,0.00012,10.66625]
[1776648818763,47.45,74519.77,0.5,-0.15952,0.00012,10.66625]
[1776648819076,47.45,74518.27,0.5,-0.1597,0.00012,10.67368]
[1776648825665,47.46,74515.23,0.5,-0.16009,0.00012,10.69016]
[1776648826522,47.46,74514.76,0.5,-0.16015,0.00012,10.69276]
[1776648826861,47.46,74502.52,0.5,-0.16159,0.00012,10.75392]
[1776648828004,47.46,74502.52,0.5,-0.16159,0.00012,10.75392]
[1776648828471,47.46,74498.47,0.5,-0.16208,0.00012,10.77439]
[1776648829485,47.46,74498.47,0.5,-0.16208,0.00012,10.77439]
[1776648829503,47.47,74495.4,0.5,-0.16244,0.00012,10.78974]
[1776648831653,47.47,74493.14,0.5,-0.16271,0.00012,10.80093]
[1776648831782,47.47,74493.14,0.5,-0.16271,0.00012,10.80106]
[1776648831980,47.47,74493.14,0.5,-0.16271,0.00012,10.80106]
[1776648832472,47.47,74498.94,0.5,-0.16204,0.00012,10.77255]
[1776648833144,47.47,74498.94,0.5,-0.16204,0.00012,10.77255]
[1776648834064,47.47,74501.71,0.5,-0.16171,0.00012,10.75898]
[1776648834372,47.47,74501.71,0.5,-0.16171,0.00012,10.75898]
[1776648834386,47.47,74499.24,0.5,-0.16201,0.00012,10.77137]
[1776648834879,47.47,74499.24,0.5,-0.16201,0.00012,10.77137]
[1776648835302,47.47,74499.24,0.5,-0.16201,0.00012,10.77137]
[1776648835348,47.47,74499.24,0.5,-0.16201,0.00012,10.77137]
[1776648835404,47.47,74499.91,0.5,-0.16193,0.00012,10.76819]
[1776648836869,47.47,74499.91,0.5,-0.16193,0.00012,10.76819]
[1776648840126,47.47,74501.5,0.5,-0.16175,0.00012,10.76077]
[1776648840351,47.47,74501.5,0.5,-0.16175,0.00012,10.76077]
[1776648840420,47.47,74501.5,0.5,-0.16175,0.00012,10.76077]
[1776648840581,47.47,74501.5,0.5,-0.16175,0.00012,10.76077]
[1776648840722,47.47,74501.84,0.5,-0.16172,0.00012,10.75939]
[1776648840938,47.47,74501.84,0.5,-0.16172,0.00012,10.75939]
[1776648842217,47.47,74501.84,0.5,-0.16172,0.00012,10.75939]
[1776648842340,47.47,74501.84,0.5,-0.16172,0.00012,10.75939]
[1776648842441,47.47,74491.12,0.5,-0.16299,0.00012,10.81272]
[1776648844149,47.47,74491.12,0.5,-0.16299,0.00012,10.81272]
[1776648844629,47.47,74489.27,0.5,-0.16321,0.00012,10.82203]
[1776648849673,47.48,74485.92,0.5,-0.16362,0.00012,10.83885]
[1776648850325,47.48,74485.77,0.5,-0.16363,0.00012,10.83965]
[1776648850335,47.48,74485.77,0.5,-0.16363,0.00012,10.83965]
[1776648850426,47.48,74485.22,0.5,-0.1637,0.00012,10.84243]
[1776648852361,47.48,74484.75,0.5,-0.16376,0.00012,10.84475]
[1776648852577,47.48,74484.4,0.5,-0.1638,0.00012,10.84661]
[1776648854381,47.48,74483.78,0.5,-0.16388,0.00012,10.84974]
[1776648854394,47.48,74483.78,0.5,-0.16388,0.00012,10.84974]
[1776648854457,47.48,74484.04,0.5,-0.16385,0.00012,10.84851]
[1776648856417,47.48,74484.04,0.5,-0.16385,0.00012,10.84851]
[1776648856622,47.48,74483.54,0.5,-0.16391,0.00012,10.85113]
[1776648861703,47.48,74486.02,0.5,-0.16362,0.00012,10.8392]
[1776648862635,47.48,74486.46,0.5,-0.16357,0.00012,10.83713]
[1776648862696,47.48,74486.46,0.5,-0.16357,0.00012,10.83713]
[1776648862710,47.48,74486.95,0.5,-0.16351,0.00012,10.83466]
[1776648862791,47.48,74486.95,0.5,-0.16351,0.00012,10.83466]
[1776648862940,47.48,74486.95,0.5,-0.16351,0.00012,10.83466]
[1776648863094,47.48,74486.95,0.5,-0.16351,0.00012,10.83466]
[1776648863786,47.48,74486.95,0.5,-0.16351,0.00012,10.83466]
[1776648864349,47.48,74499.76,0.5,-0.16201,0.00012,10.77155]
[1776648865091,47.48,74499.76,0.5,-0.16201,0.00012,10.77155]
[1776648865141,47.48,74499.98,0.5,-0.16198,0.00012,10.77046]
[1776648866654,47.48,74499.98,0.5,-0.16198,0.00012,10.77046]
[1776648866707,47.48,74500.71,0.5,-0.16191,0.00012,10.76724]
[1776648866779,47.48,74500.71,0.5,-0.16191,0.00012,10.76724]
[1776648866891,47.48,74500.71,0.5,-0.16191,0.00012,10.76724]
[1776648866899,47.48,74500.71,0.5,-0.16191,0.00012,10.76724]
[1776648867645,47.48,74500.71,0.5,-0.16191,0.00012,10.76724]
[1776648867697,47.48,74501.14,0.5,-0.16186,0.00012,10.76532]
[1776648868284,47.48,74501.14,0.5,-0.16186,0.00012,10.76532]
[1776648868662,47.48,74501.14,0.5,-0.16186,0.00012,10.76532]
[1776648868826,47.48,74502.32,0.5,-0.16173,0.00012,10.75967]
[1776648869139,47.48,74502.32,0.5,-0.16173,0.00012,10.75967]
[1776648870611,47.49,74512.31,0.5,-0.16056,0.00012,10.71057]
[1776648871016,47.49,74512.31,0.5,-0.16056,0.00012,10.71057]
[1776648871149,47.49,74512.31,0.5,-0.16056,0.00012,10.71057]
[1776648871221,47.49,74512.31,0.5,-0.16056,0.00012,10.71057]
[1776648871312,47.49,74512.31,0.5,-0.16056,0.00012,10.71057]
[1776648871371,47.49,74527.92,0.5,-0.15868,0.00012,10.62752]
[1776648874919,47.49,74527.45,0.5,-0.15875,0.00012,10.63065]
[1776648875285,47.49,74527.45,0.5,-0.15875,0.00012,10.63065]
[1776648875368,47.49,74545.02,0.5,-0.15672,0.00012,10.54363]
[1776648877129,47.49,74547.83,0.5,-0.15641,0.00011,10.53008]
[1776648877247,47.49,74547.83,0.5,-0.15641,0.00011,10.53008]
[1776648877319,47.49,74563.63,0.5,-0.1546,0.00011,10.45182]
[1776648882981,47.5,74563.02,0.5,-0.1547,0.00011,10.45638]
[1776648884953,47.5,74563.73,0.5,-0.15464,0.00011,10.4534]
[1776648885036,47.5,74563.73,0.5,-0.15464,0.00011,10.4534]
[1776648885259,47.5,74563.72,0.5,-0.15464,0.00011,10.45373]
[1776648887004,47.5,74564.43,0.5,-0.15457,0.00011,10.45048]
[1776648887285,47.5,74564.43,0.5,-0.15457,0.00011,10.45048]
[1776648887329,47.51,74567.82,0.5,-0.15419,0.00011,10.43397]
[1776648888431,47.51,74567.82,0.5,-0.15419,0.00011,10.43397]
[1776648888496,47.51,74567.82,0.5,-0.15419,0.00011,10.43397]
[1776648888617,47.51,74567.82,0.5,-0.15419,0.00011,10.43397]
[1776648888717,47.51,74575.38,0.5,-0.15334,0.00011,10.39682]
[1776648888820,47.51,74575.38,0.5,-0.15334,0.00011,10.39682]
[1776648888966,47.51,74575.38,0.5,-0.15334,0.00011,10.39682]
[1776648889010,47.51,74575.38,0.5,-0.15334,0.00011,10.39682]
[1776648889495,47.51,74594.31,0.5,-0.1512,0.00011,10.3031]
[1776648890858,47.51,74594.31,0.5,-0.15121,0.00011,10.30333]
[1776648892355,47.51,74599.09,0.5,-0.15067,0.00011,10.27967]
[1776648892438,47.51,74599.09,0.5,-0.15067,0.00011,10.27967]
[1776648892509,47.51,74597.83,0.5,-0.15082,0.00011,10.28629]
[1776648895980,47.51,74596.71,0.5,-0.15095,0.00011,10.29221]
[1776648896034,47.51,74596.71,0.5,-0.15095,0.00011,10.29221]
[1776648896334,47.51,74598.7,0.5,-0.15074,0.00011,10.28272]
[1776648898969,47.51,74604.81,0.5,-0.15006,0.00011,10.25289]
[1776648898982,47.51,74604.81,0.5,-0.15006,0.00011,10.25289]
[1776648899081,47.51,74604.81,0.5,-0.15006,0.00011,10.25289]
[1776648899306,47.51,74604.81,0.5,-0.15006,0.00011,10.25289]
[1776648899385,47.51,74604.81,0.5,-0.15006,0.00011,10.25289]
[1776648899402,47.52,74604.44,0.5,-0.15011,0.00011,10.25495]
[1776648901688,47.52,74605.46,0.5,-0.15,0.00011,10.25013]
[1776648901748,47.52,74601.25,0.5,-0.15048,0.00011,10.27119]
[1776648901839,47.52,74601.25,0.5,-0.15048,0.00011,10.27119]
[1776648903292,47.52,74596.18,0.5,-0.15105,0.00011,10.29651]
[1776648903465,47.52,74596.18,0.5,-0.15105,0.00011,10.29651]
[1776648903536,47.52,74590.21,0.5,-0.15173,0.00011,10.32626]
[1776648904684,47.52,74590.21,0.5,-0.15173,0.00011,10.32626]
[1776648904697,47.52,74590.21,0.5,-0.15173,0.00011,10.32626]
[1776648904765,47.52,74590.21,0.5,-0.15173,0.00011,10.32626]
[1776648904768,47.52,74590.38,0.5,-0.15171,0.00011,10.32559]
[1776648905452,47.52,74590.38,0.5,-0.15171,0.00011,10.32559]
[1776648905525,47.52,74590.38,0.5,-0.15171,0.00011,10.32559]
[1776648905621,47.52,74592.32,0.5,-0.15149,0.00011,10.31612]
[1776648911406,47.53,74591.35,0.5,-0.15163,0.00011,10.32223]
[1776648911516,47.53,74591.35,0.5,-0.15163,0.00011,10.32223]
[1776648911618,47.53,74587.77,0.5,-0.15204,0.00011,10.34019]
[1776648913492,47.53,74587.77,0.5,-0.15205,0.00011,10.34042]
[1776648913558,47.53,74583.87,0.5,-0.15249,0.00011,10.35993]
[1776648913940,47.53,74583.87,0.5,-0.15249,0.00011,10.35993]
[1776648914134,47.53,74583.87,0.5,-0.15249,0.00011,10.35993]
[1776648914462,47.53,74584.12,0.5,-0.15247,0.00011,10.35889]
[1776648915545,47.53,74570.57,0.5,-0.154,0.00011,10.42615]
[1776648916047,47.53,74570.57,0.5,-0.154,0.00011,10.42615]
[1776648916244,47.53,74570.57,0.5,-0.154,0.00011,10.42615]
[1776648916758,47.53,74570.57,0.5,-0.154,0.00011,10.42615]
[1776648916475,47.53,74570.57,0.5,-0.15401,0.00011,10.42627]
[1776648917540,47.53,74570.57,0.5,-0.15401,0.00011,10.42627]
[1776648917564,47.53,74580.56,0.5,-0.15288,0.00011,10.37693]
[1776648918417,47.53,74580.56,0.5,-0.15288,0.00011,10.37693]
[1776648918519,47.53,74580.68,0.5,-0.15287,0.00011,10.37664]
[1776648919209,47.53,74580.68,0.5,-0.15287,0.00011,10.37664]
[1776648919497,47.53,74580.68,0.5,-0.15288,0.00011,10.37694]
[1776648924530,47.54,74576.11,0.5,-0.15343,0.00011,10.40104]
[1776648927379,47.54,74574.71,0.5,-0.1536,0.00011,10.40853]
[1776648927552,47.55,74574.31,0.5,-0.15365,0.00011,10.41078]
[1776648931403,47.55,74575.89,0.5,-0.15348,0.00011,10.40355]
[1776648931683,47.55,74575.24,0.5,-0.1535,0.00011,10.40117]
[1776648937623,47.55,74581.99,0.5,-0.15275,0.00011,10.36858]
[1776648942656,47.56,74578.89,0.5,-0.15312,0.00011,10.38476]
[1776648947691,47.56,74578.77,0.5,-0.15316,0.00011,10.38663]
[1776648952728,47.57,74582.34,0.5,-0.15279,0.00011,10.3702]
[1776648957761,47.57,74579.47,0.5,-0.15314,0.00011,10.38567]
[1776648962799,47.58,74574.25,0.5,-0.15376,0.00011,10.41285]
[1776648967832,47.58,74571.81,0.5,-0.15406,0.00011,10.42599]
[1776648968840,47.59,74579.87,0.5,-0.15315,0.00011,10.38641]
[1776648973875,47.59,74581.69,0.5,-0.15298,0.00011,10.37905]
[1776648979541,47.6,74579.86,0.5,-0.15323,0.00011,10.38987]
[1776648985560,47.6,74585.13,0.5,-0.15265,0.00011,10.36462]
[1776648990994,47.61,74586.45,0.5,-0.15253,0.00011,10.35914]
[1776648995021,47.61,74584.96,0.5,-0.15264,0.00011,10.3612]
[1776648995490,47.61,74584.96,0.5,-0.15264,0.00011,10.3612]
[1776648995878,47.61,74584.96,0.5,-0.15264,0.00011,10.3612]
[1776648995825,47.61,74576.39,0.5,-0.15362,0.00011,10.40411]
[1776648995968,47.61,74576.39,0.5,-0.15362,0.00011,10.40411]
[1776648996888,47.61,74558.9,0.5,-0.15561,0.00011,10.49052]
[1776648998111,47.61,74556.68,0.5,-0.15587,0.00011,10.5016]
[1776648998206,47.61,74554.26,0.5,-0.15615,0.00011,10.51355]
[1776649000796,47.62,74554.26,0.5,-0.15615,0.00011,10.51388]
[1776649000810,47.62,74554.26,0.5,-0.15615,0.00011,10.51388]
[1776649000897,47.62,74553.51,0.5,-0.15624,0.00011,10.51774]
[1776649000976,47.62,74553.51,0.5,-0.15624,0.00011,10.51774]
[1776649003122,47.62,74552.74,0.5,-0.15633,0.00011,10.52169]
[1776649003172,47.62,74552.72,0.5,-0.15634,0.00011,10.52194]
[1776649005451,47.62,74552.84,0.5,-0.15633,0.00011,10.52163]
[1776649005551,47.62,74554.28,0.5,-0.15617,0.00011,10.51467]
[1776649007108,47.62,74561.58,0.5,-0.15534,0.00011,10.47874]
[1776649012145,47.62,74559.49,0.5,-0.1556,0.00011,10.48997]
[1776649013511,47.62,74559.49,0.5,-0.1556,0.00011,10.48997]
[1776649015307,47.63,74560.85,0.5,-0.15545,0.00011,10.4836]
[1776649015396,47.63,74568.13,0.5,-0.15462,0.00011,10.44782]
[1776649016376,47.63,74568.13,0.5,-0.15462,0.00011,10.44782]
[1776649016956,47.63,74568.2,0.5,-0.15462,0.00011,10.44761]
[1776649017179,47.63,74568.2,0.5,-0.15462,0.00011,10.44776]
[1776649022928,47.63,74568.23,0.5,-0.15464,0.00011,10.44845]
[1776649023400,47.63,74568.23,0.5,-0.15464,0.00011,10.44845]
[1776649023806,47.63,74561.91,0.5,-0.15537,0.00011,10.47995]
[1776649024261,47.63,74561.91,0.5,-0.15537,0.00011,10.47995]
[1776649024330,47.63,74561.91,0.5,-0.15537,0.00011,10.47995]
[1776649024356,47.63,74560.09,0.5,-0.15557,0.00011,10.48894]
[1776649029902,47.64,74561.17,0.5,-0.15546,0.00011,10.4841]
[1776649031903,47.64,74561.68,0.5,-0.15541,0.00011,10.48186]
[1776649032028,47.64,74561.86,0.5,-0.15539,0.00011,10.48111]
[1776649032109,47.64,74561.86,0.5,-0.15539,0.00011,10.48111]
[1776649032147,47.64,74561.86,0.5,-0.15539,0.00011,10.48111]
[1776649032511,47.64,74576.72,0.5,-0.15371,0.00011,10.40787]
[1776649033957,47.64,74576.72,0.5,-0.15371,0.00011,10.40787]
[1776649033686,47.64,74583.52,0.5,-0.15294,0.00011,10.37452]
[1776649034181,47.64,74583.52,0.5,-0.15294,0.00011,10.37452]
[1776649034265,47.64,74583.52,0.5,-0.15294,0.00011,10.37452]
[1776649034596,47.64,74575.22,0.5,-0.15388,0.00011,10.4155]
[1776649035630,47.64,74575.22,0.5,-0.15388,0.00011,10.4155]
[1776649035714,47.64,74575.42,0.5,-0.15386,0.00011,10.41484]
[1776649036423,47.64,74575.42,0.5,-0.15386,0.00011,10.41484]
[1776649036615,47.64,74575.42,0.5,-0.15386,0.00011,10.41484]
[1776649038328,47.64,74582.79,0.5,-0.15304,0.00011,10.37871]
[1776649040023,47.64,74588.36,0.5,-0.15241,0.00011,10.35143]
[1776649040107,47.64,74588.36,0.5,-0.15241,0.00011,10.35143]
[1776649040575,47.64,74590.31,0.5,-0.1522,0.00011,10.34194]
[1776649042126,47.64,74592.99,0.5,-0.1519,0.00011,10.32871]
[1776649043251,47.64,74592.99,0.5,-0.1519,0.00011,10.32886]
[1776649043261,47.64,74592.99,0.5,-0.1519,0.00011,10.32886]
[1776649043333,47.64,74592.99,0.5,-0.1519,0.00011,10.32886]
[1776649043792,47.64,74592.99,0.5,-0.1519,0.00011,10.32886]
[1776649043832,47.64,74592.99,0.5,-0.1519,0.00011,10.32886]
[1776649043844,47.65,74592.9,0.5,-0.15192,0.00011,10.32964]
[1776649044960,47.65,74592.9,0.5,-0.15192,0.00011,10.32964]
[1776649045033,47.65,74594.5,0.5,-0.15174,0.00011,10.32174]
[1776649045376,47.65,74594.5,0.5,-0.15174,0.00011,10.3219]
[1776649047350,47.65,74595.16,0.5,-0.15167,0.00011,10.31882]
[1776649047504,47.65,74595.16,0.5,-0.15167,0.00011,10.31882]
[1776649047810,47.65,74595.16,0.5,-0.15167,0.00011,10.31882]
[1776649047877,47.65,74595.16,0.5,-0.15167,0.00011,10.31882]
[1776649047959,47.65,74609.11,0.5,-0.15012,0.00011,10.25033]
[1776649051183,47.65,74610.69,0.5,-0.14995,0.00011,10.24308]
[1776649051280,47.65,74610.69,0.5,-0.14995,0.00011,10.24308]
[1776649051418,47.65,74612.82,0.5,-0.14967,0.00011,10.22738]
[1776649052121,47.65,74612.82,0.5,-0.14967,0.00011,10.22738]
[1776649052176,47.65,74612.82,0.5,-0.14967,0.00011,10.22738]
[1776649052427,47.65,74613.9,0.5,-0.14955,0.00011,10.2222]
[1776649053124,47.65,74613.9,0.5,-0.14955,0.00011,10.2222]
[1776649053185,47.65,74613.9,0.5,-0.14955,0.00011,10.2222]
[1776649053920,47.65,74613.9,0.5,-0.14955,0.00011,10.2222]
[1776649053922,47.65,74613.9,0.5,-0.14955,0.00011,10.2222]
[1776649053222,47.65,74614.41,0.5,-0.14949,0.00011,10.21968]
[1776649054008,47.65,74614.41,0.5,-0.14949,0.00011,10.21968]
[1776649054792,47.66,74614.76,0.5,-0.14946,0.00011,10.21826]
[1776649056064,47.66,74614.76,0.5,-0.14946,0.00011,10.21841]
[1776649056099,47.66,74614.76,0.5,-0.14946,0.00011,10.21841]
[1776649056453,47.66,74615.45,0.5,-0.14939,0.00011,10.21515]
[1776649057116,47.66,74615.45,0.5,-0.14939,0.00011,10.21515]
[1776649057157,47.66,74615.45,0.5,-0.14939,0.00011,10.21515]
[1776649057460,47.66,74614.19,0.5,-0.14953,0.00011,10.22151]
[1776649058063,47.66,74614.19,0.5,-0.14953,0.00011,10.22151]
[1776649058123,47.66,74614.19,0.5,-0.14953,0.00011,10.22151]
[1776649058467,47.66,74612.44,0.5,-0.14973,0.00011,10.23043]
[1776649060048,47.66,74612.09,0.5,-0.14978,0.00011,10.23244]
[1776649060481,47.66,74612.09,0.5,-0.14978,0.00011,10.23271]
[1776649065089,47.67,74611.03,0.5,-0.14993,0.00011,10.23905]
[1776649065166,47.67,74611.03,0.5,-0.14993,0.00011,10.23905]
[1776649065517,47.67,74607.01,0.5,-0.15038,0.00011,10.25915]
[1776649069466,47.67,74602.93,0.5,-0.15085,0.00011,10.27999]
[1776649070378,47.67,74605.48,0.5,-0.15057,0.00011,10.26764]
[1776649071540,47.67,74605.48,0.5,-0.15058,0.00011,10.26785]
[1776649071597,47.67,74605.59,0.5,-0.15057,0.00011,10.26755]
[1776649072654,47.67,74605.59,0.5,-0.15057,0.00011,10.26755]
[1776649074298,47.68,74605.06,0.5,-0.15064,0.00011,10.27066]
[1776649074579,47.68,74604.71,0.5,-0.15068,0.00011,10.27263]
[1776649080020,47.68,74603.46,0.5,-0.15084,0.00011,10.27949]
[1776649084425,47.69,74601.49,0.5,-0.15109,0.00011,10.29055]
[1776649087672,47.69,74614.66,0.5,-0.14964,0.00011,10.22654]
[1776649089974,47.69,74617.05,0.5,-0.14938,0.00011,10.21504]
[1776649091006,47.69,74618.71,0.5,-0.14921,0.00011,10.20722]
[1776649093365,47.69,74622.42,0.5,-0.1488,0.00011,10.1893]
[1776649093712,47.7,74622.76,0.5,-0.14877,0.00011,10.18783]
[1776649097715,47.7,74623.3,0.5,-0.14872,0.00011,10.18564]
[1776649097792,47.7,74624.43,0.5,-0.1486,0.00011,10.18013]
[1776649098394,47.7,74624.43,0.5,-0.1486,0.00011,10.18013]
[1776649098876,47.7,74624.43,0.5,-0.1486,0.00011,10.18013]
[1776649099003,47.7,74624.43,0.5,-0.1486,0.00011,10.18013]
[1776649098919,47.7,74633.27,0.5,-0.14762,0.00011,10.13663]
[1776649099496,47.7,74633.27,0.5,-0.14762,0.00011,10.13663]
[1776649099754,47.7,74633.27,0.5,-0.14762,0.00011,10.13668]
[1776649100637,47.7,74633.27,0.5,-0.14762,0.00011,10.13668]
[1776649100746,47.7,74633.27,0.5,-0.14762,0.00011,10.13668]
[1776649100853,47.7,74633.27,0.5,-0.14762,0.00011,10.13668]
[1776649100941,47.7,74637.59,0.5,-0.14715,0.00011,10.11552]
[1776649102336,47.7,74637.59,0.5,-0.14715,0.00011,10.11568]
[1776649102391,47.7,74637.59,0.5,-0.14715,0.00011,10.11568]
[1776649102399,47.7,74637.59,0.5,-0.14715,0.00011,10.11568]
[1776649102512,47.7,74637.59,0.5,-0.14715,0.00011,10.11568]
[1776649105728,47.7,74635.97,0.5,-0.14734,0.00011,10.12406]
[1776649106897,47.7,74637.43,0.5,-0.14718,0.00011,10.11701]
[1776649106966,47.7,74637.43,0.5,-0.14718,0.00011,10.11701]
[1776649106970,47.7,74637.38,0.5,-0.14719,0.00011,10.11739]
[1776649108958,47.7,74637.38,0.5,-0.1472,0.00011,10.11753]
[1776649109029,47.7,74637.19,0.5,-0.14722,0.00011,10.11862]
[1776649113637,47.71,74638.38,0.5,-0.14704,0.00011,10.1076]
[1776649113666,47.71,74638.38,0.5,-0.14704,0.00011,10.1076]
[1776649113852,47.71,74638.0,0.5,-0.14708,0.00011,10.10963]
[1776649114170,47.71,74638.0,0.5,-0.14708,0.00011,10.10963]
[1776649114230,47.71,74638.0,0.5,-0.14708,0.00011,10.10963]
[1776649114859,47.71,74638.97,0.5,-0.14698,0.00011,10.105]
[1776649119082,47.71,74633.24,0.5,-0.14762,0.00011,10.13381]
[1776649119894,47.71,74633.24,0.5,-0.14763,0.00011,10.13433]
[1776649124929,47.72,74631.68,0.5,-0.14783,0.00011,10.14326]
[1776649129964,47.72,74624.67,0.5,-0.14863,0.00011,10.17899]
[1776649132108,47.73,74623.9,0.5,-0.14873,0.00011,10.18319]
[1776649132988,47.73,74620.74,0.5,-0.14908,0.00011,10.19896]
[1776649133412,47.73,74620.74,0.5,-0.14908,0.00011,10.19896]
[1776649133993,47.73,74615.5,0.5,-0.14967,0.00011,10.22496]
[1776649136007,47.73,74625.07,0.5,-0.14861,0.00011,10.17816]
[1776649138144,47.73,74630.83,0.5,-0.14799,0.00011,10.15028]
[1776649139449,47.73,74630.6,0.5,-0.14802,0.00011,10.15169]
[1776649140036,47.73,74630.36,0.5,-0.14805,0.00011,10.15314]
[1776649141475,47.73,74630.11,0.5,-0.14808,0.00011,10.15465]
[1776649141488,47.73,74630.11,0.5,-0.14808,0.00011,10.15465]
[1776649142048,47.74,74629.59,0.5,-0.14815,0.00011,10.15748]
[1776649143649,47.74,74628.91,0.5,-0.14823,0.00011,10.16111]
[1776649144062,47.74,74630.96,0.5,-0.14801,0.00011,10.15129]
[1776649145622,47.74,74627.76,0.5,-0.14836,0.00011,10.16704]
[1776649145723,47.74,74624.83,0.5,-0.1487,0.00011,10.18203]
[1776649150058,47.74,74624.5,0.5,-0.14875,0.00011,10.18415]
[1776649151799,47.75,74628.17,0.5,-0.14836,0.00011,10.16689]
[1776649151998,47.75,74628.17,0.5,-0.14836,0.00011,10.16689]
[1776649152053,47.75,74627.87,0.5,-0.1484,0.00011,10.16865]
[1776649152134,47.75,74627.87,0.5,-0.1484,0.00011,10.16865]
[1776649152325,47.75,74627.87,0.5,-0.1484,0.00011,10.16865]
[1776649152878,47.75,74627.87,0.5,-0.1484,0.00011,10.16865]
[1776649153028,47.75,74627.87,0.5,-0.1484,0.00011,10.16865]
[1776649152880,47.75,74651.83,0.5,-0.14578,0.00011,10.05129]
[1776649153214,47.75,74651.83,0.5,-0.14578,0.00011,10.05129]
[1776649153652,47.75,74651.83,0.5,-0.14578,0.00011,10.05129]
[1776649153719,47.75,74651.83,0.5,-0.14578,0.00011,10.05129]
[1776649153754,47.75,74653.73,0.5,-0.14557,0.00011,10.04194]
[1776649154140,47.75,74653.73,0.5,-0.14557,0.00011,10.04194]
[1776649154225,47.75,74653.73,0.5,-0.14557,0.00011,10.04194]
[1776649154493,47.75,74653.73,0.5,-0.14557,0.00011,10.04194]
[1776649155039,47.75,74653.73,0.5,-0.14557,0.00011,10.04194]
[1776649154594,47.75,74654.51,0.5,-0.14549,0.00011,10.03837]
[1776649155462,47.75,74651.29,0.5,-0.14584,0.00011,10.0542]
[1776649156861,47.75,74651.29,0.5,-0.14584,0.00011,10.0542]
[1776649156878,47.75,74651.29,0.5,-0.14584,0.00011,10.0542]
[1776649156958,47.75,74651.29,0.5,-0.14584,0.00011,10.0542]
[1776649156961,47.75,74640.61,0.5,-0.14702,0.00011,10.10724]
[1776649157201,47.75,74640.61,0.5,-0.14702,0.00011,10.10724]
[1776649157709,47.75,74640.61,0.5,-0.14702,0.00011,10.10724]
[1776649158001,47.75,74640.61,0.5,-0.14702,0.00011,10.10724]
[1776649158017,47.75,74640.61,0.5,-0.14702,0.00011,10.10724]
[1776649158023,47.75,74640.61,0.5,-0.14702,0.00011,10.10724]
[1776649157964,47.75,74632.47,0.5,-0.14792,0.00011,10.14761]
[1776649158520,47.75,74628.06,0.5,-0.14841,0.00011,10.16931]
[1776649159782,47.75,74628.06,0.5,-0.14841,0.00011,10.16931]
[1776649159878,47.76,74622.29,0.5,-0.14906,0.00011,10.1982]
[1776649163968,47.76,74623.74,0.5,-0.14891,0.00011,10.19146]
[1776649163978,47.76,74624.42,0.5,-0.14884,0.00011,10.18852]
[1776649166094,47.76,74624.42,0.5,-0.14884,0.00011,10.18852]
[1776649166218,47.76,74623.62,0.5,-0.14894,0.00011,10.19286]
[1776649167517,47.76,74615.47,0.5,-0.14985,0.00011,10.23317]
[1776649173266,47.77,74611.47,0.5,-0.15026,0.00011,10.2485]
[1776649178757,47.77,74610.65,0.5,-0.15037,0.00011,10.25372]
[1776649184353,47.78,74611.93,0.5,-0.15028,0.00011,10.24946]
[1776649189985,47.79,74610.67,0.5,-0.15044,0.00011,10.25681]
[1776649192695,47.79,74604.29,0.5,-0.15118,0.00011,10.28926]
[1776649198452,47.8,74606.78,0.5,-0.15093,0.00011,10.27851]
[1776649203488,47.81,74620.2,0.5,-0.14947,0.00011,10.21376]
[1776649206258,47.81,74620.91,0.5,-0.1494,0.00011,10.21091]
[1776649206508,47.81,74620.11,0.5,-0.1495,0.00011,10.21517]
[1776649211545,47.82,74621.28,0.5,-0.14941,0.00011,10.21107]
[1776649214234,47.82,74622.16,0.5,-0.14932,0.00011,10.20725]
[1776649214360,47.82,74622.16,0.5,-0.14932,0.00011,10.20725]
[1776649214754,47.82,74622.16,0.5,-0.14932,0.00011,10.20725]
[1776649214821,47.82,74622.16,0.5,-0.14932,0.00011,10.20725]
[1776649214922,47.82,74635.93,0.5,-0.14781,0.00011,10.13994]
[1776649216235,47.82,74635.93,0.5,-0.14782,0.00011,10.14058]
[1776649216284,47.82,74635.93,0.5,-0.14782,0.00011,10.14058]
[1776649216856,47.82,74635.93,0.5,-0.14782,0.00011,10.14058]
[1776649216948,47.82,74635.93,0.5,-0.14782,0.00011,10.14058]
[1776649216999,47.83,74641.75,0.5,-0.14719,0.00011,10.11231]
[1776649218855,47.83,74641.75,0.5,-0.14719,0.00011,10.11231]
[1776649218935,47.83,74645.96,0.5,-0.14674,0.00011,10.09227]
[1776649219209,47.83,74645.96,0.5,-0.14674,0.00011,10.09227]
[1776649220886,47.83,74645.47,0.5,-0.1468,0.00011,10.095]
[1776649220918,47.83,74645.47,0.5,-0.1468,0.00011,10.095]
[1776649220924,47.83,74645.72,0.5,-0.14678,0.00011,10.09412]
[1776649222531,47.83,74645.72,0.5,-0.14678,0.00011,10.09412]
[1776649222586,47.83,74645.72,0.5,-0.14678,0.00011,10.09412]
[1776649222596,47.83,74645.72,0.5,-0.14678,0.00011,10.09412]
[1776649222687,47.83,74645.72,0.5,-0.14678,0.00011,10.09412]
[1776649222730,47.83,74645.72,0.5,-0.14678,0.00011,10.09412]
[1776649222766,47.83,74645.72,0.5,-0.14678,0.00011,10.09412]
[1776649222793,47.83,74645.72,0.5,-0.14678,0.00011,10.09412]
[1776649223128,47.83,74640.26,0.5,-0.1474,0.00011,10.12162]
[1776649224709,47.84,74633.29,0.5,-0.14818,0.00011,10.15649]
[1776649226340,47.84,74633.29,0.5,-0.14818,0.00011,10.15649]
[1776649226650,47.84,74634.0,0.5,-0.1481,0.00011,10.15328]
[1776649229676,47.84,74623.27,0.5,-0.14931,0.00011,10.20708]
[1776649234706,47.85,74623.0,0.5,-0.14932,0.00011,10.20464]
[1776649235731,47.85,74616.11,0.5,-0.15009,0.00011,10.23881]
[1776649236180,47.85,74616.11,0.5,-0.15009,0.00011,10.23881]
[1776649238358,47.86,74611.48,0.5,-0.15062,0.00011,10.26215]
[1776649238933,47.86,74611.48,0.5,-0.15062,0.00011,10.26215]
[1776649239159,47.86,74611.48,0.5,-0.15062,0.00011,10.26215]
[1776649239130,47.86,74593.27,0.5,-0.15266,0.00011,10.35187]
[1776649239209,47.86,74593.27,0.5,-0.15266,0.00011,10.35187]
[1776649239741,47.86,74593.27,0.5,-0.15267,0.00011,10.3524]
[1776649244691,47.87,74589.05,0.5,-0.15318,0.00011,10.37467]
[1776649244766,47.87,74589.05,0.5,-0.15318,0.00011,10.37467]
[1776649244926,47.87,74589.05,0.5,-0.15318,0.00011,10.37467]
[1776649244998,47.87,74589.05,0.5,-0.15318,0.00011,10.37467]
[1776649245122,47.87,74599.58,0.5,-0.152,0.00011,10.32293]
[1776649245453,47.87,74599.58,0.5,-0.152,0.00011,10.32293]
[1776649246027,47.87,74599.58,0.5,-0.152,0.00011,10.32293]
[1776649246107,47.87,74611.55,0.5,-0.15068,0.00011,10.26474]
[1776649246393,47.87,74611.55,0.5,-0.15068,0.00011,10.26474]
[1776649246811,47.87,74611.55,0.5,-0.15068,0.00011,10.26474]
[1776649248641,47.87,74608.51,0.5,-0.15102,0.00011,10.28006]
[1776649248651,47.87,74608.51,0.5,-0.15102,0.00011,10.28006]
[1776649249142,47.87,74608.26,0.5,-0.15106,0.00011,10.28151]
[1776649249479,47.87,74608.26,0.5,-0.15106,0.00011,10.28151]
[1776649249489,47.87,74608.26,0.5,-0.15106,0.00011,10.28151]
[1776649249569,47.87,74608.26,0.5,-0.15106,0.00011,10.28151]
[1776649249815,47.87,74608.26,0.5,-0.15106,0.00011,10.28173]
[1776649253412,47.88,74610.67,0.5,-0.15081,0.00011,10.27053]
[1776649253438,47.88,74610.67,0.5,-0.15081,0.00011,10.27053]
[1776649253519,47.88,74610.67,0.5,-0.15081,0.00011,10.27053]
[1776649253634,47.88,74610.67,0.5,-0.15081,0.00011,10.27053]
[1776649253839,47.88,74611.75,0.5,-0.15069,0.00011,10.26545]
[1776649254846,47.88,74618.67,0.5,-0.14993,0.00011,10.2317]
[1776649257552,47.88,74622.91,0.5,-0.14946,0.00011,10.21118]
[1776649257635,47.88,74622.91,0.5,-0.14946,0.00011,10.21118]
[1776649257870,47.88,74622.34,0.5,-0.14953,0.00011,10.21416]
[1776649259588,47.88,74618.88,0.5,-0.14992,0.00011,10.23132]
[1776649260134,47.88,74618.66,0.5,-0.14995,0.00011,10.23257]
[1776649260527,47.88,74618.66,0.5,-0.14995,0.00011,10.23257]
[1776649260580,47.88,74618.66,0.5,-0.14995,0.00011,10.23257]
[1776649260608,47.88,74618.66,0.5,-0.14995,0.00011,10.23257]
[1776649260640,47.88,74618.66,0.5,-0.14995,0.00011,10.23257]
[1776649260668,47.88,74618.66,0.5,-0.14995,0.00011,10.23257]
[1776649260894,47.88,74618.66,0.5,-0.14995,0.00011,10.23273]
[1776649263375,47.88,74618.33,0.5,-0.15,0.00011,10.23496]
[1776649263609,47.88,74618.33,0.5,-0.15,0.00011,10.23496]
[1776649264129,47.88,74618.33,0.5,-0.15,0.00011,10.23496]
[1776649264165,47.88,74618.33,0.5,-0.15,0.00011,10.23496]
[1776649264175,47.89,74630.07,0.5,-0.14871,0.00011,10.17763]
[1776649264230,47.89,74630.07,0.5,-0.14871,0.00011,10.17763]
[1776649265339,47.89,74630.07,0.5,-0.14871,0.00011,10.17779]
[1776649266011,47.89,74630.07,0.5,-0.14871,0.00011,10.17779]
[1776649266043,47.89,74630.07,0.5,-0.14871,0.00011,10.17779]
[1776649266130,47.89,74623.74,0.5,-0.14942,0.00011,10.20908]
[1776649266860,47.89,74623.74,0.5,-0.14942,0.00011,10.20908]
[1776649267779,47.89,74621.0,0.5,-0.14973,0.00011,10.22289]
[1776649267991,47.89,74621.37,0.5,-0.14969,0.00011,10.22143]
[1776649269756,47.89,74624.89,0.5,-0.14931,0.00011,10.20448]
[1776649269766,47.89,74624.89,0.5,-0.14931,0.00011,10.20448]
[1776649270660,47.89,74623.52,0.5,-0.14947,0.00011,10.21152]
[1776649271814,47.9,74623.63,0.5,-0.14947,0.00011,10.21133]
[1776649271974,47.9,74618.63,0.5,-0.15003,0.00011,10.2362]
[1776649273986,47.9,74611.54,0.5,-0.15083,0.00011,10.27156]
[1776649275436,47.9,74605.34,0.5,-0.15152,0.00011,10.30224]
[1776649275615,47.9,74605.34,0.5,-0.15152,0.00011,10.30224]
[1776649279116,47.9,74606.38,0.5,-0.15142,0.00011,10.29777]
[1776649280367,47.91,74606.76,0.5,-0.15139,0.00011,10.29634]
[1776649281203,47.91,74606.76,0.5,-0.15139,0.00011,10.29634]
[1776649282145,47.91,74621.01,0.5,-0.14981,0.00011,10.22687]
[1776649283709,47.91,74621.01,0.5,-0.14982,0.00011,10.22717]
[1776649283770,47.91,74621.01,0.5,-0.14982,0.00011,10.22717]
[1776649285618,47.91,74625.89,0.5,-0.1493,0.00011,10.20389]
[1776649285700,47.91,74625.89,0.5,-0.1493,0.00011,10.20389]
[1776649286140,47.91,74654.14,0.5,-0.1462,0.00011,10.0657]
[1776649286665,47.91,74654.14,0.5,-0.1462,0.00011,10.0657]
[1776649287028,47.91,74654.14,0.5,-0.1462,0.00011,10.0657]
[1776649287083,47.92,74657.1,0.5,-0.14589,0.00011,10.05156]
[1776649288642,47.92,74657.1,0.5,-0.1459,0.00011,10.05196]
[1776649288798,47.92,74657.1,0.5,-0.1459,0.00011,10.05196]
[1776649292192,47.92,74649.27,0.5,-0.14671,0.00011,10.08574]
[1776649294260,47.93,74648.98,0.5,-0.14677,0.00011,10.08822]
[1776649294415,47.93,74648.98,0.5,-0.14677,0.00011,10.08822]
[1776649294628,47.93,74648.98,0.5,-0.14677,0.00011,10.08822]
[1776649295134,47.93,74649.82,0.5,-0.14668,0.00011,10.08445]
[1776649296126,47.93,74649.82,0.5,-0.14668,0.00011,10.08445]
[1776649296309,47.93,74656.0,0.5,-0.14602,0.00011,10.05452]
[1776649296322,47.93,74656.0,0.5,-0.14602,0.00011,10.05452]
[1776649298265,47.93,74663.5,0.5,-0.14522,0.00011,10.01854]
[1776649298303,47.93,74663.5,0.5,-0.14522,0.00011,10.01854]
[1776649298324,47.93,74663.5,0.5,-0.14522,0.00011,10.01854]
[1776649300394,47.94,74665.82,0.5,-0.14498,0.00011,10.00768]
[1776649300431,47.94,74665.82,0.5,-0.14498,0.00011,10.00768]
[1776649303401,47.94,74667.67,0.5,-0.14479,0.00011,9.99944]
[1776649303413,47.94,74667.67,0.5,-0.14479,0.00011,9.99944]
[1776649303492,47.94,74667.67,0.5,-0.14479,0.00011,9.99944]
[1776649304197,47.94,74666.77,0.5,-0.1449,0.00011,10.00411]
[1776649304388,47.94,74666.77,0.5,-0.1449,0.00011,10.00411]
[1776649304501,47.94,74666.77,0.5,-0.1449,0.00011,10.00411]
[1776649304698,47.94,74666.77,0.5,-0.1449,0.00011,10.00411]
[1776649305204,47.94,74664.99,0.5,-0.1451,0.00011,10.01308]
[1776649306419,47.94,74667.41,0.5,-0.14484,0.00011,10.00147]
[1776649307218,47.94,74668.44,0.5,-0.14473,0.00011,9.99668]
[1776649311187,47.95,74672.78,0.5,-0.14428,0.00011,9.9762]
[1776649312496,47.95,74671.43,0.5,-0.14444,0.00011,9.98334]
[1776649312546,47.95,74671.43,0.5,-0.14444,0.00011,9.98334]
[1776649313259,47.95,74670.4,0.5,-0.14455,0.00011,9.98863]
[1776649314159,47.95,74670.4,0.5,-0.14455,0.00011,9.98863]
[1776649314530,47.95,74670.71,0.5,-0.14453,0.00011,9.98735]
[1776649315277,47.95,74673.53,0.5,-0.14423,0.00011,9.97378]
[1776649316552,47.95,74675.25,0.5,-0.14405,0.00011,9.96561]
[1776649318295,47.96,74664.66,0.5,-0.1452,0.00011,10.01795]
[1776649318619,47.96,74664.66,0.5,-0.1452,0.00011,10.01795]
[1776649318674,47.96,74665.03,0.5,-0.14517,0.00011,10.0163]
[1776649319369,47.96,74665.03,0.5,-0.14517,0.00011,10.0163]
[1776649320695,47.96,74665.07,0.5,-0.14516,0.00011,10.01627]
[1776649321153,47.96,74666.94,0.5,-0.14497,0.00011,10.00729]
[1776649321305,47.96,74666.94,0.5,-0.14497,0.00011,10.00729]
[1776649321382,47.96,74666.94,0.5,-0.14497,0.00011,10.00729]
[1776649323332,47.96,74674.61,0.5,-0.14415,0.00011,9.97013]
[1776649324003,47.96,74674.61,0.5,-0.14415,0.00011,9.97013]
[1776649324102,47.96,74674.61,0.5,-0.14415,0.00011,9.97013]
[1776649324146,47.96,74674.61,0.5,-0.14415,0.00011,9.97013]
[1776649324192,47.96,74674.61,0.5,-0.14415,0.00011,9.97013]
[1776649324225,47.96,74674.61,0.5,-0.14415,0.00011,9.97013]
[1776649324248,47.96,74674.61,0.5,-0.14415,0.00011,9.97013]
[1776649328800,47.96,74679.15,0.5,-0.14368,0.00011,9.94903]
[1776649328810,47.96,74679.15,0.5,-0.14368,0.00011,9.94903]
[1776649328816,47.96,74679.15,0.5,-0.14368,0.00011,9.94903]
[1776649330813,47.97,74679.7,0.5,-0.14363,0.00011,9.94657]
[1776649330877,47.97,74679.7,0.5,-0.14363,0.00011,9.94657]
[1776649330979,47.97,74680.44,0.5,-0.14356,0.00011,9.9434]
[1776649332848,47.97,74680.39,0.5,-0.14357,0.00011,9.94387]
[1776649333252,47.97,74680.25,0.5,-0.14359,0.00011,9.94478]
[1776649334879,47.97,74680.06,0.5,-0.14361,0.00011,9.94593]
[1776649334883,47.97,74680.06,0.5,-0.14361,0.00011,9.94593]
[1776649334896,47.97,74679.87,0.5,-0.14364,0.00011,9.94707]
[1776649336891,47.97,74679.87,0.5,-0.14364,0.00011,9.94707]
[1776649337198,47.97,74678.49,0.5,-0.14379,0.00011,9.95426]
[1776649340982,47.98,74679.09,0.5,-0.14374,0.00011,9.95196]
[1776649341004,47.98,74679.09,0.5,-0.14374,0.00011,9.95196]
[1776649341040,47.98,74679.02,0.5,-0.14376,0.00011,9.95252]
[1776649343031,47.98,74679.21,0.5,-0.14374,0.00011,9.9518]
[1776649343246,47.98,74679.22,0.5,-0.14374,0.00011,9.95196]
[1776649345079,47.98,74678.76,0.5,-0.1438,0.00011,9.95442]
[1776649345099,47.98,74678.76,0.5,-0.1438,0.00011,9.95442]
[1776649345200,47.98,74678.76,0.5,-0.1438,0.00011,9.95442]
[1776649345262,47.98,74678.76,0.5,-0.1438,0.00011,9.95442]
[1776649345291,47.98,74678.76,0.5,-0.1438,0.00011,9.95442]
[1776649345302,47.98,74678.99,0.5,-0.14378,0.00011,9.95351]
[1776649347109,47.98,74678.99,0.5,-0.14378,0.00011,9.95372]
[1776649347114,47.98,74678.99,0.5,-0.14378,0.00011,9.95372]
[1776649347218,47.98,74678.99,0.5,-0.14378,0.00011,9.95372]
[1776649347254,47.98,74680.14,0.5,-0.14366,0.00011,9.94831]
[1776649349147,47.98,74680.14,0.5,-0.14367,0.00011,9.94853]
[1776649349154,47.98,74680.14,0.5,-0.14367,0.00011,9.94853]
[1776649349238,47.98,74680.14,0.5,-0.14367,0.00011,9.94853]
[1776649349209,47.98,74680.79,0.5,-0.1436,0.00011,9.94558]
[1776649350483,47.99,74680.79,0.5,-0.14361,0.00011,9.9458]
[1776649350504,47.99,74680.79,0.5,-0.14361,0.00011,9.9458]
[1776649350547,47.99,74680.79,0.5,-0.14361,0.00011,9.9458]
[1776649350573,47.99,74680.79,0.5,-0.14361,0.00011,9.9458]
[1776649351202,47.99,74680.79,0.5,-0.14361,0.00011,9.9458]
[1776649351216,47.99,74680.79,0.5,-0.14361,0.00011,9.9458]
[1776649351302,47.99,74680.79,0.5,-0.14361,0.00011,9.9458]
[1776649351251,47.99,74679.91,0.5,-0.14364,0.00011,9.94458]
[1776649353235,47.99,74676.87,0.5,-0.14397,0.00011,9.95966]
[1776649353241,47.99,74676.87,0.5,-0.14397,0.00011,9.95966]
[1776649353309,47.99,74676.87,0.5,-0.14397,0.00011,9.95966]
[1776649353321,47.99,74675.44,0.5,-0.14413,0.00011,9.96686]
[1776649355265,47.99,74675.44,0.5,-0.14414,0.00011,9.96706]
[1776649355272,47.99,74675.44,0.5,-0.14414,0.00011,9.96706]
[1776649355307,47.99,74675.44,0.5,-0.14414,0.00011,9.96706]
[1776649355277,47.99,74673.78,0.5,-0.14432,0.00011,9.97537]
[1776649357317,47.99,74673.78,0.5,-0.14432,0.00011,9.97557]
[1776649357375,47.99,74673.67,0.5,-0.14434,0.00011,9.9763]
[1776649357568,47.99,74673.46,0.5,-0.14437,0.00011,9.97752]
[1776649359333,47.99,74673.46,0.5,-0.14437,0.00011,9.97752]
[1776649359344,47.99,74673.04,0.5,-0.14442,0.00011,9.97977]
[1776649359383,47.99,74673.04,0.5,-0.14442,0.00011,9.97977]
[1776649359891,47.99,74672.68,0.5,-0.14446,0.00011,9.98172]
[1776649361538,47.99,74672.68,0.5,-0.14446,0.00011,9.98172]
[1776649361557,47.99,74672.68,0.5,-0.14446,0.00011,9.98172]
[1776649361628,47.99,74672.68,0.5,-0.14446,0.00011,9.98172]
[1776649361662,47.99,74672.68,0.5,-0.14446,0.00011,9.98172]
[1776649361762,48.0,74666.1,0.5,-0.14518,0.00011,10.01429]
[1776649363453,48.0,74666.1,0.5,-0.14519,0.00011,10.01459]
[1776649363456,48.0,74666.1,0.5,-0.14519,0.00011,10.01459]
[1776649363567,48.0,74666.1,0.5,-0.14519,0.00011,10.01459]
[1776649363633,48.0,74662.64,0.5,-0.14557,0.00011,10.0318]
[1776649364966,48.0,74662.64,0.5,-0.14557,0.00011,10.0318]
[1776649364971,48.0,74662.64,0.5,-0.14557,0.00011,10.0318]
[1776649365057,48.0,74662.64,0.5,-0.14557,0.00011,10.0318]
[1776649365087,48.0,74661.34,0.5,-0.14571,0.00011,10.03844]
[1776649365432,48.0,74661.34,0.5,-0.14571,0.00011,10.03844]
[1776649366249,48.0,74656.78,0.5,-0.14621,0.00011,10.06102]
[1776649367491,48.0,74656.43,0.5,-0.14626,0.00011,10.06314]
[1776649367496,48.0,74656.43,0.5,-0.14626,0.00011,10.06314]
[1776649367542,48.0,74656.43,0.5,-0.14626,0.00011,10.06314]
[1776649367555,48.0,74656.43,0.5,-0.14626,0.00011,10.06314]
[1776649367662,48.0,74656.43,0.5,-0.14626,0.00011,10.06314]
[1776649367733,48.0,74656.21,0.5,-0.14629,0.00011,10.06463]
[1776649368799,48.0,74656.21,0.5,-0.14629,0.00011,10.06463]
[1776649368829,48.0,74656.21,0.5,-0.14629,0.00011,10.06463]
[1776649368954,48.0,74656.21,0.5,-0.14629,0.00011,10.06463]
[1776649368995,48.01,74655.82,0.5,-0.14635,0.00011,10.06695]
[1776649369494,48.01,74655.82,0.5,-0.14635,0.00011,10.06695]
[1776649369503,48.01,74655.82,0.5,-0.14635,0.00011,10.06695]
[1776649369612,48.01,74655.82,0.5,-0.14635,0.00011,10.06695]
[1776649369713,48.01,74663.8,0.5,-0.14549,0.00011,10.02833]
[1776649371552,48.01,74663.8,0.5,-0.1455,0.00011,10.0288]
[1776649371559,48.01,74663.8,0.5,-0.1455,0.00011,10.0288]
[1776649371654,48.01,74663.8,0.5,-0.1455,0.00011,10.0288]
[1776649371755,48.01,74664.35,0.5,-0.14544,0.00011,10.02641]
[1776649373603,48.01,74664.54,0.5,-0.14543,0.00011,10.02579]
[1776649373612,48.01,74664.54,0.5,-0.14543,0.00011,10.02579]
[1776649373686,48.01,74664.54,0.5,-0.14543,0.00011,10.02579]
[1776649373700,48.01,74663.07,0.5,-0.1456,0.00011,10.03327]
[1776649375643,48.02,74663.07,0.5,-0.1456,0.00011,10.03354]
[1776649375645,48.02,74663.07,0.5,-0.1456,0.00011,10.03354]
[1776649375710,48.02,74663.07,0.5,-0.1456,0.00011,10.03354]
[1776649375712,48.02,74662.68,0.5,-0.14565,0.00011,10.0357]
[1776649377648,48.02,74662.68,0.5,-0.14566,0.00011,10.03596]
[1776649377657,48.02,74662.68,0.5,-0.14566,0.00011,10.03596]
[1776649377733,48.02,74662.68,0.5,-0.14566,0.00011,10.03596]
[1776649377758,48.02,74662.34,0.5,-0.1457,0.00011,10.03775]
[1776649379680,48.02,74662.34,0.5,-0.1457,0.00011,10.03787]
[1776649379689,48.02,74662.34,0.5,-0.1457,0.00011,10.03787]
[1776649379735,48.02,74662.34,0.5,-0.1457,0.00011,10.03787]
[1776649379838,48.02,74659.13,0.5,-0.14605,0.00011,10.05368]
[1776649381739,48.02,74659.13,0.5,-0.14605,0.00011,10.05378]
[1776649381752,48.02,74659.13,0.5,-0.14605,0.00011,10.05378]
[1776649381821,48.02,74659.13,0.5,-0.14605,0.00011,10.05378]
[1776649381921,48.02,74659.65,0.5,-0.146,0.00011,10.05134]
[1776649383777,48.02,74659.65,0.5,-0.146,0.00011,10.05145]
[1776649383829,48.02,74659.65,0.5,-0.146,0.00011,10.05145]
[1776649383858,48.02,74660.63,0.5,-0.14589,0.00011,10.04676]
[1776649385812,48.02,74660.63,0.5,-0.1459,0.00011,10.04687]
[1776649385820,48.02,74660.63,0.5,-0.1459,0.00011,10.04687]
[1776649385876,48.02,74660.63,0.5,-0.1459,0.00011,10.04687]
[1776649385977,48.02,74660.44,0.5,-0.14592,0.00011,10.04791]
[1776649387828,48.02,74660.44,0.5,-0.14592,0.00011,10.04802]
[1776649387837,48.02,74660.44,0.5,-0.14592,0.00011,10.04802]
[1776649387978,48.02,74660.44,0.5,-0.14592,0.00011,10.04802]
[1776649388055,48.02,74660.55,0.5,-0.14591,0.00011,10.0476]
[1776649389893,48.02,74660.55,0.5,-0.14592,0.00011,10.04771]
[1776649389899,48.02,74660.55,0.5,-0.14592,0.00011,10.04771]
[1776649390002,48.02,74660.55,0.5,-0.14592,0.00011,10.04771]
[1776649390103,48.02,74659.16,0.5,-0.14607,0.00011,10.05462]
[1776649391907,48.02,74658.56,0.5,-0.14614,0.00011,10.05766]
[1776649391911,48.02,74658.56,0.5,-0.14614,0.00011,10.05766]
[1776649391983,48.02,74658.56,0.5,-0.14614,0.00011,10.05766]
[1776649392084,48.02,74658.1,0.5,-0.14619,0.00011,10.06004]
[1776649393944,48.03,74658.1,0.5,-0.14619,0.00011,10.06017]
[1776649393975,48.03,74658.1,0.5,-0.14619,0.00011,10.06017]
[1776649394000,48.03,74658.1,0.5,-0.14619,0.00011,10.06017]
[1776649394032,48.03,74657.14,0.5,-0.1463,0.00011,10.06499]
[1776649395969,48.03,74657.14,0.5,-0.1463,0.00011,10.06512]
[1776649395973,48.03,74657.14,0.5,-0.1463,0.00011,10.06512]
[1776649396035,48.03,74657.14,0.5,-0.1463,0.00011,10.06512]
[1776649396136,48.03,74656.03,0.5,-0.14643,0.00011,10.07067]
[1776649397684,48.03,74656.03,0.5,-0.14643,0.00011,10.07067]
[1776649397701,48.03,74656.03,0.5,-0.14643,0.00011,10.07067]
[1776649397747,48.03,74656.03,0.5,-0.14643,0.00011,10.07067]
[1776649397809,48.03,74656.03,0.5,-0.14643,0.00011,10.07067]
[1776649397993,48.03,74656.03,0.5,-0.14643,0.00011,10.07067]
[1776649398055,48.03,74656.03,0.5,-0.14643,0.00011,10.07067]
[1776649398156,48.03,74651.49,0.5,-0.14693,0.00011,10.09313]
[1776649400021,48.03,74651.49,0.5,-0.14693,0.00011,10.09325]
[1776649400031,48.03,74651.49,0.5,-0.14693,0.00011,10.09325]
[1776649400175,48.03,74651.49,0.5,-0.14693,0.00011,10.09325]
[1776649400276,48.03,74655.03,0.5,-0.14654,0.00011,10.07604]
[1776649402056,48.03,74655.03,0.5,-0.14655,0.00011,10.07615]
[1776649402058,48.03,74655.03,0.5,-0.14655,0.00011,10.07615]
[1776649402108,48.03,74655.03,0.5,-0.14655,0.00011,10.07615]
[1776649402140,48.03,74655.76,0.5,-0.14647,0.00011,10.0727]
[1776649404096,48.03,74655.76,0.5,-0.14647,0.00011,10.0728]
[1776649404102,48.03,74655.76,0.5,-0.14647,0.00011,10.0728]
[1776649404177,48.03,74655.76,0.5,-0.14647,0.00011,10.0728]
[1776649404277,48.03,74655.52,0.5,-0.1465,0.00011,10.07407]
[1776649406135,48.03,74655.52,0.5,-0.1465,0.00011,10.07417]
[1776649406276,48.03,74655.52,0.5,-0.1465,0.00011,10.07417]
[1776649406377,48.03,74651.84,0.5,-0.14691,0.00011,10.09226]
[1776649408167,48.03,74651.84,0.5,-0.14691,0.00011,10.09233]
[1776649408173,48.03,74651.84,0.5,-0.14691,0.00011,10.09233]
[1776649408247,48.03,74651.84,0.5,-0.14691,0.00011,10.09233]
[1776649408253,48.03,74653.99,0.5,-0.14667,0.00011,10.08189]
[1776649410191,48.03,74653.99,0.5,-0.14668,0.00011,10.08214]
[1776649410197,48.03,74653.99,0.5,-0.14668,0.00011,10.08214]
[1776649410277,48.03,74653.99,0.5,-0.14668,0.00011,10.08214]
[1776649410286,48.03,74653.27,0.5,-0.14676,0.00011,10.08591]
[1776649412221,48.04,74652.16,0.5,-0.14683,0.00011,10.08583]
[1776649412234,48.04,74652.16,0.5,-0.14683,0.00011,10.08583]
[1776649412302,48.04,74652.16,0.5,-0.14683,0.00011,10.08583]
[1776649412322,48.04,74648.44,0.5,-0.14723,0.00011,10.1041]
[1776649414280,48.04,74648.44,0.5,-0.14724,0.00011,10.10421]
[1776649414285,48.04,74648.44,0.5,-0.14724,0.00011,10.10421]
[1776649414369,48.04,74648.44,0.5,-0.14724,0.00011,10.10421]
[1776649414341,48.04,74647.07,0.5,-0.14739,0.00011,10.111]
[1776649415477,48.04,74647.07,0.5,-0.14739,0.00011,10.11108]
[1776649415491,48.04,74647.07,0.5,-0.14739,0.00011,10.11108]
[1776649415702,48.04,74647.07,0.5,-0.14739,0.00011,10.11108]
[1776649415979,48.04,74646.22,0.5,-0.14748,0.00011,10.11531]
[1776649418349,48.04,74643.87,0.5,-0.14775,0.00011,10.12702]
[1776649418351,48.04,74643.87,0.5,-0.14775,0.00011,10.12702]
[1776649418536,48.04,74642.04,0.5,-0.14795,0.00011,10.13618]
[1776649418999,48.04,74641.97,0.5,-0.14796,0.00011,10.13671]
[1776649420387,48.04,74641.97,0.5,-0.14796,0.00011,10.13671]
[1776649420468,48.04,74642.49,0.5,-0.14791,0.00011,10.13436]
[1776649421014,48.04,74642.49,0.5,-0.14791,0.00011,10.13456]
[1776649422404,48.04,74641.56,0.5,-0.14802,0.00011,10.1393]
[1776649422412,48.04,74641.56,0.5,-0.14802,0.00011,10.1393]
[1776649422490,48.04,74641.56,0.5,-0.14802,0.00011,10.1393]
[1776649423029,48.04,74641.33,0.5,-0.14805,0.00011,10.14062]
[1776649424458,48.05,74641.18,0.5,-0.14807,0.00011,10.14154]
[1776649424461,48.05,74641.18,0.5,-0.14807,0.00011,10.14154]
[1776649424592,48.05,74641.18,0.5,-0.14807,0.00011,10.14154]
[1776649424692,48.05,74641.17,0.5,-0.14808,0.00011,10.14178]
[1776649426512,48.05,74641.17,0.5,-0.14808,0.00011,10.14197]
[1776649426517,48.05,74641.17,0.5,-0.14808,0.00011,10.14197]
[1776649426612,48.05,74641.17,0.5,-0.14808,0.00011,10.14197]
[1776649426651,48.05,74641.43,0.5,-0.14806,0.00011,10.14089]
[1776649428534,48.05,74641.54,0.5,-0.14805,0.00011,10.14054]
[1776649428537,48.05,74641.54,0.5,-0.14805,0.00011,10.14054]
[1776649428619,48.05,74641.54,0.5,-0.14805,0.00011,10.14054]
[1776649429069,48.05,74641.21,0.5,-0.14809,0.00011,10.14235]
[1776649430591,48.05,74641.38,0.5,-0.14807,0.00011,10.14171]
[1776649430762,48.05,74641.38,0.5,-0.14807,0.00011,10.14171]
[1776649430772,48.05,74641.34,0.5,-0.14808,0.00011,10.1421]
[1776649432623,48.05,74641.34,0.5,-0.14808,0.00011,10.1421]
[1776649432625,48.05,74641.34,0.5,-0.14808,0.00011,10.1421]
[1776649432759,48.05,74641.34,0.5,-0.14808,0.00011,10.1421]
[1776649432860,48.05,74641.34,0.5,-0.14809,0.00011,10.14249]
[1776649434673,48.05,74641.34,0.5,-0.14809,0.00011,10.14249]
[1776649434843,48.05,74641.34,0.5,-0.14809,0.00011,10.14249]
[1776649434944,48.05,74641.34,0.5,-0.1481,0.00011,10.14287]
[1776649436710,48.05,74641.34,0.5,-0.1481,0.00011,10.14287]
[1776649436713,48.05,74641.34,0.5,-0.1481,0.00011,10.14287]
[1776649436841,48.05,74641.34,0.5,-0.1481,0.00011,10.14287]
[1776649437127,48.06,74641.34,0.5,-0.14811,0.00011,10.14326]
[1776649438755,48.06,74642.07,0.5,-0.14803,0.00011,10.13988]
[1776649439028,48.06,74642.07,0.5,-0.14803,0.00011,10.13988]
[1776649439129,48.06,74642.05,0.5,-0.14804,0.00011,10.14018]
[1776649440784,48.06,74642.05,0.5,-0.14804,0.00011,10.14018]
[1776649440947,48.06,74642.05,0.5,-0.14804,0.00011,10.14018]
[1776649441157,48.06,74642.05,0.5,-0.14805,0.00011,10.14059]
[1776649442816,48.06,74642.05,0.5,-0.14805,0.00011,10.14059]
[1776649442819,48.06,74642.05,0.5,-0.14805,0.00011,10.14059]
[1776649442941,48.06,74642.05,0.5,-0.14805,0.00011,10.14059]
[1776649443169,48.06,74640.2,0.5,-0.14826,0.00011,10.15004]
[1776649444845,48.06,74640.2,0.5,-0.14826,0.00011,10.15004]
[1776649445032,48.06,74640.2,0.5,-0.14826,0.00011,10.15004]
[1776649445184,48.06,74641.1,0.5,-0.14817,0.00011,10.14603]
[1776649446876,48.06,74641.67,0.5,-0.14811,0.00011,10.14345]
[1776649447054,48.06,74641.67,0.5,-0.14811,0.00011,10.14345]
[1776649447197,48.07,74645.88,0.5,-0.14765,0.00011,10.12307]
[1776649448914,48.07,74645.66,0.5,-0.14768,0.00011,10.12438]
[1776649448916,48.07,74645.66,0.5,-0.14768,0.00011,10.12438]
[1776649449176,48.07,74645.66,0.5,-0.14768,0.00011,10.12438]
[1776649449277,48.07,74646.66,0.5,-0.14758,0.00011,10.11973]
[1776649450957,48.07,74646.66,0.5,-0.14758,0.00011,10.11996]
[1776649451010,48.07,74646.66,0.5,-0.14758,0.00011,10.11996]
[1776649451225,48.07,74647.49,0.5,-0.1475,0.00011,10.11615]
[1776649452415,48.07,74647.49,0.5,-0.1475,0.00011,10.11615]
[1776649452426,48.07,74647.49,0.5,-0.1475,0.00011,10.11615]
[1776649452525,48.07,74647.89,0.5,-0.14746,0.00011,10.11444]
[1776649453239,48.07,74647.99,0.5,-0.14745,0.00011,10.1142]
[1776649454564,48.07,74647.84,0.5,-0.14748,0.00011,10.11519]
[1776649455255,48.07,74665.12,0.5,-0.1456,0.00011,10.03103]
[1776649456369,48.07,74679.66,0.5,-0.14403,0.00011,9.96013]
[1776649457378,48.07,74679.66,0.5,-0.14403,0.00011,9.96013]
[1776649458208,48.08,74679.73,0.5,-0.14403,0.00011,9.95999]
[1776649458391,48.08,74679.73,0.5,-0.14403,0.00011,9.95999]
[1776649458405,48.08,74694.32,0.5,-0.14247,0.00011,9.8891]
[1776649458476,48.08,74694.32,0.5,-0.14247,0.00011,9.8891]
[1776649461657,48.08,74700.32,0.5,-0.14185,0.00011,9.86068]
[1776649461795,48.08,74700.32,0.5,-0.14185,0.00011,9.86068]
[1776649462355,48.08,74700.32,0.5,-0.14185,0.00011,9.86068]
[1776649462398,48.08,74716.53,0.5,-0.14014,0.00011,9.78197]
[1776649463985,48.08,74716.53,0.5,-0.14015,0.00011,9.78228]
[1776649464022,48.08,74716.53,0.5,-0.14015,0.00011,9.78228]
[1776649464335,48.08,74716.19,0.5,-0.14019,0.00011,9.78433]
[1776649464599,48.08,74716.19,0.5,-0.14019,0.00011,9.78433]
[1776649464643,48.08,74716.19,0.5,-0.14019,0.00011,9.78433]
[1776649464700,48.09,74715.9,0.5,-0.14023,0.00011,9.78614]
[1776649467258,48.09,74715.9,0.5,-0.14024,0.00011,9.78653]
[1776649467339,48.09,74715.67,0.5,-0.14027,0.00011,9.78805]
[1776649471826,48.1,74712.6,0.5,-0.14056,0.00011,9.79878]
[1776649473383,48.1,74693.05,0.5,-0.14266,0.00011,9.89488]
[1776649477516,48.11,74689.26,0.5,-0.1431,0.00011,9.91481]
[1776649478419,48.11,74689.26,0.5,-0.1431,0.00011,9.91516]
[1776649480670,48.11,74689.34,0.5,-0.14311,0.00011,9.91548]
[1776649481526,48.11,74690.17,0.5,-0.14303,0.00011,9.91178]
[1776649482450,48.11,74690.64,0.5,-0.14299,0.00011,9.90985]
[1776649485326,48.12,74685.68,0.5,-0.14353,0.00011,9.93473]
[1776649485337,48.12,74685.68,0.5,-0.14353,0.00011,9.93473]
[1776649485340,48.12,74685.68,0.5,-0.14353,0.00011,9.93473]
[1776649485395,48.12,74685.68,0.5,-0.14353,0.00011,9.93473]
[1776649485475,48.12,74685.68,0.5,-0.14354,0.00011,9.93507]
[1776649485521,48.12,74685.68,0.5,-0.14354,0.00011,9.93507]
[1776649485821,48.12,74685.68,0.5,-0.14354,0.00011,9.93507]
[1776649487486,48.12,74675.64,0.5,-0.14463,0.00011,9.98466]
[1776649488077,48.12,74675.64,0.5,-0.14463,0.00011,9.98466]
[1776649491628,48.13,74678.55,0.5,-0.14434,0.00011,9.97156]
[1776649492063,48.13,74678.55,0.5,-0.14434,0.00011,9.97156]
[1776649492118,48.13,74678.55,0.5,-0.14434,0.00011,9.97156]
[1776649492394,48.13,74679.32,0.5,-0.14426,0.00011,9.96808]
[1776649492514,48.13,74679.32,0.5,-0.14426,0.00011,9.96808]
[1776649493416,48.13,74690.87,0.5,-0.14303,0.00011,9.91206]
[1776649493678,48.13,74690.87,0.5,-0.14303,0.00011,9.91206]
[1776649494462,48.13,74691.9,0.5,-0.14293,0.00011,9.9074]
[1776649497798,48.13,74694.33,0.5,-0.14269,0.00011,9.89628]
[1776649497873,48.13,74694.33,0.5,-0.14269,0.00011,9.89628]
[1776649497897,48.14,74692.82,0.5,-0.14286,0.00011,9.90431]
[1776649499796,48.14,74692.51,0.5,-0.1429,0.00011,9.90614]
[1776649499832,48.14,74692.51,0.5,-0.1429,0.00011,9.90614]
[1776649500510,48.14,74688.64,0.5,-0.14332,0.00011,9.92532]
[1776649501860,48.14,74692.55,0.5,-0.14291,0.00011,9.90659]
[1776649501884,48.14,74692.55,0.5,-0.14291,0.00011,9.90659]
[1776649506974,48.15,74689.98,0.5,-0.14322,0.00011,9.92078]
[1776649507959,48.15,74690.08,0.5,-0.14322,0.00011,9.92061]
[1776649507969,48.15,74690.08,0.5,-0.14322,0.00011,9.92061]
[1776649507973,48.15,74690.08,0.5,-0.14322,0.00011,9.92061]
[1776649509987,48.15,74690.08,0.5,-0.14323,0.00011,9.92125]
[1776649509994,48.15,74690.08,0.5,-0.14323,0.00011,9.92125]
[1776649510089,48.15,74692.75,0.5,-0.14295,0.00011,9.90857]
[1776649511672,48.15,74692.39,0.5,-0.143,0.00011,9.91065]
[1776649512018,48.15,74692.39,0.5,-0.143,0.00011,9.91065]
[1776649512023,48.15,74692.39,0.5,-0.143,0.00011,9.91065]
[1776649512174,48.15,74692.39,0.5,-0.143,0.00011,9.91065]
[1776649512258,48.15,74692.39,0.5,-0.143,0.00011,9.91065]
[1776649512268,48.15,74692.39,0.5,-0.143,0.00011,9.91065]
[1776649512320,48.15,74692.39,0.5,-0.143,0.00011,9.91065]
[1776649512360,48.16,74690.12,0.5,-0.14325,0.00011,9.92204]
[1776649513039,48.16,74690.12,0.5,-0.14325,0.00011,9.92204]
[1776649513051,48.16,74690.12,0.5,-0.14325,0.00011,9.92204]
[1776649513108,48.16,74690.12,0.5,-0.14325,0.00011,9.92204]
[1776649513136,48.16,74685.28,0.5,-0.14377,0.00011,9.94593]
[1776649514078,48.16,74685.28,0.5,-0.14377,0.00011,9.94593]
[1776649514115,48.16,74685.28,0.5,-0.14377,0.00011,9.94593]
[1776649514166,48.16,74685.14,0.5,-0.14379,0.00011,9.94689]
[1776649516104,48.16,74685.14,0.5,-0.14379,0.00011,9.94689]
[1776649516432,48.16,74686.67,0.5,-0.14364,0.00011,9.93999]
[1776649518135,48.16,74686.12,0.5,-0.14371,0.00011,9.94296]
[1776649518144,48.16,74686.12,0.5,-0.14371,0.00011,9.94296]
[1776649522190,48.17,74687.72,0.5,-0.14356,0.00011,9.9363]
[1776649522202,48.17,74687.72,0.5,-0.14356,0.00011,9.9363]
[1776649524232,48.17,74689.41,0.5,-0.14339,0.00011,9.92865]
[1776649524240,48.17,74689.41,0.5,-0.14339,0.00011,9.92865]
[1776649526320,48.17,74689.5,0.5,-0.14339,0.00011,9.92881]
[1776649526321,48.17,74689.5,0.5,-0.14339,0.00011,9.92881]
[1776649526359,48.17,74689.59,0.5,-0.14339,0.00011,9.92866]
[1776649528407,48.18,74689.59,0.5,-0.1434,0.00011,9.92895]
[1776649528423,48.18,74689.61,0.5,-0.1434,0.00011,9.92915]
[1776649531733,48.18,74688.07,0.5,-0.14358,0.00011,9.93748]
[1776649532437,48.18,74688.07,0.5,-0.14358,0.00011,9.93748]
[1776649532538,48.18,74688.49,0.5,-0.14348,0.00011,9.92995]
[1776649533276,48.18,74688.49,0.5,-0.14348,0.00011,9.92995]
[1776649533327,48.18,74688.49,0.5,-0.14348,0.00011,9.92995]
[1776649534485,48.18,74690.08,0.5,-0.14332,0.00011,9.92248]
[1776649534544,48.18,74689.5,0.5,-0.14338,0.00011,9.92559]
[1776649534560,48.18,74689.5,0.5,-0.14338,0.00011,9.92559]
[1776649536403,48.19,74689.5,0.5,-0.14339,0.00011,9.92586]
[1776649536501,48.19,74689.47,0.5,-0.1434,0.00011,9.92628]
[1776649538519,48.19,74689.73,0.5,-0.14338,0.00011,9.92528]
[1776649538526,48.19,74689.73,0.5,-0.14338,0.00011,9.92528]
[1776649540549,48.19,74690.42,0.5,-0.14331,0.00011,9.92246]
[1776649540631,48.19,74690.47,0.5,-0.14331,0.00011,9.92249]
[1776649542567,48.19,74690.47,0.5,-0.14331,0.00011,9.92249]
[1776649548711,48.2,74690.07,0.5,-0.1434,0.00011,9.92654]
[1776649549357,48.2,74690.07,0.5,-0.1434,0.00011,9.92654]
[1776649549468,48.2,74688.7,0.5,-0.14355,0.00011,9.93345]
[1776649554954,48.21,74683.24,0.5,-0.14417,0.00011,9.96127]
[1776649556249,48.21,74683.24,0.5,-0.14417,0.00011,9.96127]
[1776649556774,48.21,74683.55,0.5,-0.14414,0.00011,9.95995]
[1776649556842,48.21,74683.55,0.5,-0.14414,0.00011,9.95995]
[1776649557182,48.21,74694.53,0.5,-0.14297,0.00011,9.90671]
[1776649558049,48.21,74694.53,0.5,-0.14297,0.00011,9.90671]
[1776649558063,48.21,74694.53,0.5,-0.14297,0.00011,9.90671]
[1776649558080,48.21,74694.53,0.5,-0.14297,0.00011,9.90671]
[1776649558184,48.21,74694.53,0.5,-0.14297,0.00011,9.90671]
[1776649558372,48.21,74694.53,0.5,-0.14297,0.00011,9.90671]
[1776649558472,48.21,74695.69,0.5,-0.14285,0.00011,9.90125]
[1776649558802,48.21,74695.69,0.5,-0.14285,0.00011,9.90125]
[1776649559310,48.21,74698.01,0.5,-0.1426,0.00011,9.89023]
[1776649560927,48.21,74697.14,0.5,-0.1427,0.00011,9.89473]
[1776649560941,48.21,74697.14,0.5,-0.1427,0.00011,9.89473]
[1776649560997,48.21,74697.14,0.5,-0.1427,0.00011,9.89473]
[1776649561314,48.21,74697.14,0.5,-0.1427,0.00011,9.89473]
[1776649561321,48.21,74697.14,0.5,-0.1427,0.00011,9.89473]
[1776649561381,48.21,74697.14,0.5,-0.1427,0.00011,9.89473]
[1776649561408,48.21,74696.33,0.5,-0.1428,0.00011,9.89895]
[1776649564074,48.22,74696.33,0.5,-0.14281,0.00011,9.8995]
[1776649564117,48.22,74696.33,0.5,-0.14281,0.00011,9.8995]
[1776649564241,48.22,74696.33,0.5,-0.14281,0.00011,9.8995]
[1776649564268,48.22,74697.03,0.5,-0.14274,0.00011,9.89637]
[1776649564908,48.22,74697.03,0.5,-0.14274,0.00011,9.89637]
[1776649565026,48.22,74697.03,0.5,-0.14274,0.00011,9.89664]
[1776649566033,48.22,74705.52,0.5,-0.14184,0.00011,9.85553]
[1776649566927,48.22,74705.52,0.5,-0.14184,0.00011,9.85553]
[1776649566994,48.22,74705.52,0.5,-0.14184,0.00011,9.85553]
[1776649567012,48.22,74705.52,0.5,-0.14184,0.00011,9.85553]
[1776649567104,48.22,74705.52,0.5,-0.14184,0.00011,9.85553]
[1776649567222,48.22,74705.52,0.5,-0.14184,0.00011,9.85553]
[1776649567322,48.22,74707.85,0.5,-0.1416,0.00011,9.84444]
[1776649569022,48.22,74707.85,0.5,-0.14161,0.00011,9.84478]
[1776649569359,48.22,74707.95,0.5,-0.14161,0.00011,9.84465]
[1776649573764,48.23,74707.68,0.5,-0.14165,0.00011,9.84669]
[1776649574359,48.23,74707.68,0.5,-0.14165,0.00011,9.84669]
[1776649574475,48.23,74741.98,0.5,-0.13806,0.0001,9.68098]
[1776649575101,48.23,74741.98,0.5,-0.13806,0.0001,9.68098]
[1776649575218,48.23,74741.98,0.5,-0.13806,0.0001,9.68098]
[1776649575495,48.23,74746.51,0.5,-0.1376,0.0001,9.65924]
[1776649577515,48.23,74746.39,0.5,-0.13762,0.0001,9.66038]
[1776649579759,48.23,74744.15,0.5,-0.13787,0.0001,9.67182]
[1776649581498,48.24,74741.68,0.5,-0.13813,0.0001,9.68407]
[1776649581594,48.24,74739.68,0.5,-0.13834,0.0001,9.69402]
[1776649586601,48.24,74736.36,0.5,-0.1387,0.0001,9.71083]
[1776649587408,48.24,74731.66,0.5,-0.1392,0.0001,9.73403]
[1776649587433,48.24,74731.31,0.5,-0.13924,0.0001,9.73591]
[1776649593246,48.25,74733.23,0.5,-0.139,0.0001,9.72189]
[1776649594527,48.25,74733.23,0.5,-0.139,0.0001,9.72189]
[1776649594879,48.25,74734.35,0.5,-0.13889,0.0001,9.71664]
[1776649597358,48.25,74737.53,0.5,-0.13856,0.0001,9.70158]
[1776649597425,48.25,74737.53,0.5,-0.13856,0.0001,9.70158]
[1776649597522,48.25,74734.26,0.5,-0.13891,0.0001,9.71763]
[1776649599522,48.25,74734.29,0.5,-0.13891,0.0001,9.71766]
[1776649599537,48.25,74734.29,0.5,-0.13891,0.0001,9.71766]
[1776649601171,48.25,74733.92,0.5,-0.13896,0.0001,9.71979]
[1776649601181,48.25,74733.92,0.5,-0.13896,0.0001,9.71979]
[1776649601185,48.25,74733.92,0.5,-0.13896,0.0001,9.71979]
[1776649601300,48.25,74733.92,0.5,-0.13896,0.0001,9.71995]
[1776649602944,48.25,74733.13,0.5,-0.13905,0.0001,9.72394]
[1776649603635,48.25,74733.13,0.5,-0.13905,0.0001,9.72394]
[1776649603644,48.25,74736.9,0.5,-0.13865,0.0001,9.70581]
[1776649604075,48.25,74736.9,0.5,-0.13865,0.0001,9.70581]
[1776649604084,48.25,74736.9,0.5,-0.13865,0.0001,9.70581]
[1776649604160,48.25,74736.9,0.5,-0.13865,0.0001,9.70581]
[1776649604334,48.26,74736.9,0.5,-0.13866,0.0001,9.70596]
[1776649605626,48.26,74736.9,0.5,-0.13866,0.0001,9.70596]
[1776649605755,48.26,74743.68,0.5,-0.13795,0.0001,9.67326]
[1776649606336,48.26,74744.73,0.5,-0.13785,0.0001,9.66839]
[1776649607247,48.26,74744.73,0.5,-0.13785,0.0001,9.66839]
[1776649607612,48.26,74744.73,0.5,-0.13785,0.0001,9.66839]
[1776649608556,48.26,74743.52,0.5,-0.13798,0.0001,9.6747]
[1776649608751,48.26,74743.52,0.5,-0.13798,0.0001,9.6747]
[1776649609219,48.26,74743.52,0.5,-0.13798,0.0001,9.6747]
[1776649609317,48.26,74743.52,0.5,-0.13798,0.0001,9.6747]
[1776649609352,48.26,74743.52,0.5,-0.13798,0.0001,9.6747]
[1776649609643,48.26,74743.52,0.5,-0.13798,0.0001,9.6747]
[1776649609383,48.26,74740.7,0.5,-0.13828,0.0001,9.68859]
[1776649610363,48.26,74740.7,0.5,-0.13829,0.0001,9.6888]
[1776649611701,48.26,74737.89,0.5,-0.13858,0.0001,9.70261]
[1776649612476,48.26,74737.89,0.5,-0.13858,0.0001,9.70261]
[1776649612481,48.26,74737.85,0.5,-0.13859,0.0001,9.70298]
[1776649613726,48.26,74737.85,0.5,-0.1386,0.0001,9.70315]
[1776649614594,48.26,74738.83,0.5,-0.1385,0.0001,9.69858]
[1776649619288,48.27,74737.82,0.5,-0.13862,0.0001,9.7042]
[1776649619323,48.27,74737.82,0.5,-0.13862,0.0001,9.7042]
[1776649625151,48.27,74733.84,0.5,-0.13905,0.0001,9.72449]
[1776649627967,48.27,74732.97,0.5,-0.13915,0.0001,9.72915]
[1776649627977,48.27,74732.97,0.5,-0.13915,0.0001,9.72915]
[1776649630023,48.27,74731.37,0.5,-0.13933,0.0001,9.7372]
[1776649630039,48.27,74731.37,0.5,-0.13933,0.0001,9.7372]
[1776649630504,48.28,74731.37,0.5,-0.13933,0.0001,9.73734]
[1776649631457,48.28,74731.37,0.5,-0.13933,0.0001,9.73734]
[1776649637342,48.28,74732.56,0.5,-0.13922,0.0001,9.73238]
[1776649640577,48.28,74723.65,0.5,-0.14017,0.00011,9.77606]
[1776649642620,48.28,74714.89,0.5,-0.14109,0.00011,9.81869]
[1776649644584,48.28,74714.89,0.5,-0.1411,0.00011,9.81873]
[1776649644686,48.28,74707.64,0.5,-0.14187,0.00011,9.85413]
[1776649650361,48.29,74704.19,0.5,-0.14226,0.00011,9.87217]
[1776649652153,48.29,74704.46,0.5,-0.14218,0.00011,9.86571]
[1776649652532,48.29,74704.46,0.5,-0.14218,0.00011,9.86571]
[1776649656012,48.3,74702.81,0.5,-0.14238,0.00011,9.87498]
[1776649656688,48.3,74702.25,0.5,-0.14245,0.00011,9.87802]
[1776649658469,48.3,74699.3,0.5,-0.14277,0.00011,9.89265]
[1776649658706,48.3,74699.01,0.5,-0.14281,0.00011,9.89435]
[1776649663740,48.31,74698.41,0.5,-0.1429,0.00011,9.89875]
[1776649668773,48.31,74699.26,0.5,-0.14284,0.00011,9.89612]
[1776649674010,48.32,74697.54,0.5,-0.14306,0.00011,9.90598]
[1776649677107,48.32,74688.94,0.5,-0.144,0.00011,9.94881]
[1776649682872,48.33,74685.48,0.5,-0.1444,0.00011,9.96703]
[1776649688915,48.34,74683.93,0.5,-0.1446,0.00011,9.97597]
[1776649694585,48.34,74681.73,0.5,-0.14486,0.00011,9.98787]
[1776649698605,48.35,74680.1,0.5,-0.14505,0.00011,9.9965]
[1776649699117,48.35,74679.62,0.5,-0.14511,0.00011,9.99907]
[1776649699178,48.35,74679.62,0.5,-0.14511,0.00011,9.99907]
[1776649699202,48.35,74688.6,0.5,-0.14415,0.00011,9.95572]
[1776649701182,48.35,74688.6,0.5,-0.14416,0.00011,9.95602]
[1776649701302,48.35,74688.6,0.5,-0.14416,0.00011,9.95602]
[1776649701403,48.35,74688.84,0.5,-0.14414,0.00011,9.95516]
[1776649703190,48.35,74688.84,0.5,-0.14414,0.00011,9.95545]
[1776649703267,48.35,74688.84,0.5,-0.14414,0.00011,9.95545]
[1776649703269,48.35,74687.81,0.5,-0.14426,0.00011,9.96075]
[1776649705201,48.35,74687.32,0.5,-0.14432,0.00011,9.96341]
[1776649705323,48.35,74687.32,0.5,-0.14432,0.00011,9.96341]
[1776649705757,48.35,74687.32,0.5,-0.14432,0.00011,9.96341]
[1776649705779,48.35,74687.32,0.5,-0.14432,0.00011,9.96341]
[1776649705414,48.36,74687.7,0.5,-0.14428,0.00011,9.96185]
[1776649705889,48.36,74687.7,0.5,-0.14428,0.00011,9.96185]
[1776649706740,48.36,74698.01,0.5,-0.14319,0.00011,9.91212]
[1776649707257,48.36,74698.01,0.5,-0.14319,0.00011,9.91212]
[1776649707325,48.36,74698.01,0.5,-0.14319,0.00011,9.91212]
[1776649707409,48.36,74698.01,0.5,-0.14319,0.00011,9.91212]
[1776649707461,48.36,74703.68,0.5,-0.14259,0.00011,9.88498]
[1776649708014,48.36,74703.68,0.5,-0.14259,0.00011,9.88498]
[1776649708028,48.36,74703.68,0.5,-0.14259,0.00011,9.88498]
[1776649708101,48.38,74704.14,0.5,-0.14263,0.00011,9.8866]
[1776649708899,48.38,74704.14,0.5,-0.14263,0.00011,9.8866]
[1776649708908,48.38,74704.14,0.5,-0.14263,0.00011,9.8866]
[1776649708911,48.38,74704.14,0.5,-0.14263,0.00011,9.8866]
[1776649708986,48.38,74704.14,0.5,-0.14263,0.00011,9.8866]
[1776649709056,48.38,74704.14,0.5,-0.14263,0.00011,9.88699]
[1776649711303,48.39,74703.99,0.5,-0.14273,0.00011,9.89155]
[1776649711346,48.39,74703.99,0.5,-0.14273,0.00011,9.89155]
[1776649711383,48.41,74704.06,0.5,-0.14273,0.00011,9.88889]
[1776649713337,48.41,74704.06,0.5,-0.14274,0.00011,9.88924]
[1776649713758,48.41,74704.32,0.5,-0.14272,0.00011,9.88815]
[1776649714723,48.41,74704.32,0.5,-0.14272,0.00011,9.88815]
[1776649714734,48.41,74704.32,0.5,-0.14272,0.00011,9.88815]
[1776649714761,48.41,74704.32,0.5,-0.14272,0.00011,9.88815]
[1776649714725,48.41,74704.74,0.5,-0.14268,0.00011,9.88629]
[1776649714824,48.41,74704.74,0.5,-0.14268,0.00011,9.88629]
[1776649715370,48.41,74704.74,0.5,-0.14268,0.00011,9.88629]
[1776649715468,48.41,74704.74,0.5,-0.14268,0.00011,9.88629]
[1776649715540,48.41,74707.52,0.5,-0.14238,0.00011,9.87299]
[1776649717387,48.41,74707.52,0.5,-0.14239,0.00011,9.87317]
[1776649717453,48.41,74707.52,0.5,-0.14239,0.00011,9.87317]
[1776649717476,48.41,74707.87,0.5,-0.14235,0.00011,9.87165]
[1776649719425,48.42,74707.87,0.5,-0.14236,0.00011,9.87182]
[1776649719566,48.42,74707.87,0.5,-0.14236,0.00011,9.87182]
[1776649719668,48.42,74707.84,0.5,-0.14237,0.00011,9.87214]
[1776649720001,48.42,74707.84,0.5,-0.14237,0.00011,9.87214]
[1776649720725,48.42,74706.38,0.5,-0.14253,0.00011,9.87944]
[1776649720954,48.42,74706.38,0.5,-0.14253,0.00011,9.87944]
[1776649720966,48.42,74706.38,0.5,-0.14253,0.00011,9.87944]
[1776649720991,48.42,74706.38,0.5,-0.14253,0.00011,9.87944]
[1776649721019,48.42,74706.38,0.5,-0.14253,0.00011,9.87944]
[1776649721478,48.42,74706.38,0.5,-0.14253,0.00011,9.87944]
[1776649721568,48.42,74706.38,0.5,-0.14253,0.00011,9.87944]
[1776649721669,48.42,74704.88,0.5,-0.14269,0.00011,9.88692]
[1776649723516,48.42,74704.88,0.5,-0.14269,0.00011,9.88714]
[1776649723575,48.42,74704.88,0.5,-0.14269,0.00011,9.88714]
[1776649723585,48.42,74705.77,0.5,-0.1426,0.00011,9.88303]
[1776649725549,48.42,74705.92,0.5,-0.14259,0.00011,9.8825]
[1776649725563,48.42,74705.92,0.5,-0.14259,0.00011,9.8825]
[1776649725643,48.42,74705.92,0.5,-0.14259,0.00011,9.8825]
[1776649725665,48.42,74705.33,0.5,-0.14266,0.00011,9.88557]
[1776649727592,48.42,74705.33,0.5,-0.14266,0.00011,9.88577]
[1776649727693,48.42,74705.14,0.5,-0.14269,0.00011,9.88689]
[1776649731671,48.43,74706.02,0.5,-0.14261,0.00011,9.88322]
[1776649731681,48.43,74706.02,0.5,-0.14261,0.00011,9.88322]
[1776649735542,48.43,74706.63,0.5,-0.14256,0.00011,9.88096]
[1776649735550,48.43,74706.63,0.5,-0.14256,0.00011,9.88096]
[1776649735553,48.43,74706.63,0.5,-0.14256,0.00011,9.88096]
[1776649735561,48.43,74706.63,0.5,-0.14256,0.00011,9.88096]
[1776649735650,48.43,74706.63,0.5,-0.14256,0.00011,9.88096]
[1776649735753,48.43,74706.63,0.5,-0.14256,0.00011,9.88096]
[1776649735751,48.43,74706.62,0.5,-0.14256,0.00011,9.88118]
[1776649735827,48.43,74706.62,0.5,-0.14256,0.00011,9.88118]
[1776649737801,48.43,74706.62,0.5,-0.14256,0.00011,9.88118]
[1776649737878,48.43,74706.62,0.5,-0.14256,0.00011,9.88118]
[1776649738262,48.43,74706.62,0.5,-0.14257,0.00011,9.88169]
[1776649739827,48.43,74708.42,0.5,-0.14239,0.00011,9.87314]
[1776649740276,48.43,74709.64,0.5,-0.14226,0.00011,9.86742]
[1776649745310,48.44,74705.14,0.5,-0.14276,0.00011,9.89009]
[1776649750346,48.44,74706.28,0.5,-0.14265,0.00011,9.88535]
[1776649755381,48.44,74708.37,0.5,-0.14245,0.00011,9.87606]
[1776649757310,48.45,74713.49,0.5,-0.14191,0.00011,9.85146]
[1776649757989,48.45,74713.49,0.5,-0.14191,0.00011,9.85164]
[1776649758006,48.45,74713.49,0.5,-0.14191,0.00011,9.85164]
[1776649758178,48.45,74713.49,0.5,-0.14191,0.00011,9.85164]
[1776649758313,48.45,74713.49,0.5,-0.14191,0.00011,9.85164]
[1776649758794,48.45,74718.97,0.5,-0.14134,0.00011,9.82535]
[1776649760249,48.45,74718.97,0.5,-0.14134,0.00011,9.82558]
[1776649760417,48.45,74724.02,0.5,-0.14081,0.00011,9.80127]
[1776649761857,48.45,74723.76,0.5,-0.14084,0.00011,9.80266]
[1776649762214,48.45,74723.76,0.5,-0.14084,0.00011,9.80266]
[1776649762831,48.45,74723.64,0.5,-0.14086,0.00011,9.80338]
[1776649764239,48.45,74723.82,0.5,-0.14084,0.00011,9.80265]
[1776649764254,48.45,74723.82,0.5,-0.14084,0.00011,9.80265]
[1776649764282,48.45,74723.82,0.5,-0.14084,0.00011,9.80265]
[1776649764298,48.45,74723.82,0.5,-0.14084,0.00011,9.80265]
[1776649766327,48.45,74727.16,0.5,-0.1405,0.0001,9.78671]
[1776649766338,48.45,74727.16,0.5,-0.1405,0.0001,9.78671]
[1776649771675,48.45,74730.29,0.5,-0.14018,0.0001,9.77219]
[1776649774442,48.46,74734.32,0.5,-0.1397,0.0001,9.74738]
[1776649774460,48.46,74734.32,0.5,-0.1397,0.0001,9.74738]
[1776649775539,48.46,74737.11,0.5,-0.13942,0.0001,9.73405]
[1776649775581,48.46,74737.11,0.5,-0.13942,0.0001,9.73405]
[1776649775655,48.46,74737.11,0.5,-0.13942,0.0001,9.73405]
[1776649775678,48.46,74737.11,0.5,-0.13942,0.0001,9.73405]
[1776649775756,48.46,74736.72,0.5,-0.13946,0.0001,9.7361]
[1776649776450,48.46,74736.72,0.5,-0.13946,0.0001,9.7361]
[1776649776579,48.46,74736.72,0.5,-0.13946,0.0001,9.7361]
[1776649776680,48.46,74741.25,0.5,-0.13899,0.0001,9.71441]
[1776649777005,48.46,74741.25,0.5,-0.13899,0.0001,9.71441]
[1776649777019,48.46,74741.25,0.5,-0.13899,0.0001,9.71441]
[1776649777804,48.46,74741.25,0.5,-0.13899,0.0001,9.71441]
[1776649777724,48.46,74738.54,0.5,-0.13928,0.0001,9.72768]
[1776649778499,48.46,74738.54,0.5,-0.13928,0.0001,9.72768]
[1776649778518,48.46,74738.54,0.5,-0.13928,0.0001,9.72768]
[1776649778780,48.46,74738.54,0.5,-0.13928,0.0001,9.72768]
[1776649782564,48.46,74737.83,0.5,-0.13937,0.0001,9.73191]
[1776649782578,48.46,74737.83,0.5,-0.13937,0.0001,9.73191]
[1776649786675,48.47,74738.3,0.5,-0.13934,0.0001,9.73043]
[1776649786682,48.47,74738.3,0.5,-0.13934,0.0001,9.73043]
[1776649787583,48.47,74738.2,0.5,-0.13935,0.0001,9.73112]
[1776649787663,48.47,74738.56,0.5,-0.13932,0.0001,9.72958]
[1776649788701,48.47,74738.56,0.5,-0.13932,0.0001,9.72958]
[1776649788780,48.47,74738.56,0.5,-0.13932,0.0001,9.72958]
[1776649788741,48.47,74740.51,0.5,-0.13912,0.0001,9.72037]
[1776649789273,48.47,74740.51,0.5,-0.13912,0.0001,9.72037]
[1776649789491,48.47,74740.51,0.5,-0.13912,0.0001,9.72037]
[1776649790730,48.47,74740.51,0.5,-0.13912,0.0001,9.72057]
[1776649790824,48.47,74740.28,0.5,-0.13915,0.0001,9.72189]
[1776649791806,48.47,74740.28,0.5,-0.13915,0.0001,9.72189]
[1776649794771,48.47,74739.15,0.5,-0.13928,0.0001,9.72796]
[1776649794782,48.47,74739.15,0.5,-0.13928,0.0001,9.72796]
[1776649795665,48.47,74739.0,0.5,-0.13931,0.0001,9.72908]
[1776649796885,48.48,74736.95,0.5,-0.13952,0.0001,9.73917]
[1776649797210,48.48,74736.95,0.5,-0.13952,0.0001,9.73917]
[1776649797227,48.48,74736.95,0.5,-0.13952,0.0001,9.73917]
[1776649797678,48.48,74734.0,0.5,-0.13984,0.0001,9.7536]
[1776649798787,48.48,74734.0,0.5,-0.13984,0.0001,9.7536]
[1776649798920,48.48,74731.72,0.5,-0.14008,0.0001,9.76477]
[1776649799692,48.48,74731.72,0.5,-0.14008,0.0001,9.76492]
[1776649800941,48.48,74730.74,0.5,-0.14019,0.0001,9.7698]
[1776649801670,48.48,74730.74,0.5,-0.14019,0.0001,9.7698]
[1776649801851,48.48,74730.74,0.5,-0.14019,0.0001,9.7698]
[1776649801764,48.48,74730.05,0.5,-0.14026,0.0001,9.77327]
[1776649803727,48.48,74717.69,0.5,-0.14157,0.00011,9.83325]
[1776649808761,48.48,74719.63,0.5,-0.14137,0.00011,9.82415]
[1776649811780,48.48,74712.59,0.5,-0.14212,0.00011,9.85833]
[1776649817822,48.48,74713.21,0.5,-0.14205,0.00011,9.85541]
[1776649818068,48.48,74713.21,0.5,-0.14205,0.00011,9.85541]
[1776649818834,48.48,74713.57,0.5,-0.14201,0.00011,9.85369]
[1776649823865,48.48,74713.35,0.5,-0.14204,0.00011,9.85483]
[1776649828902,48.48,74712.53,0.5,-0.14213,0.00011,9.85887]
[1776649830808,48.48,74712.3,0.5,-0.14215,0.00011,9.85999]
[1776649830925,48.48,74711.19,0.5,-0.14227,0.00011,9.86537]
[1776649831055,48.48,74711.19,0.5,-0.14227,0.00011,9.86537]
[1776649831920,48.48,74699.8,0.5,-0.14341,0.00011,9.9147]
[1776649832937,48.48,74690.97,0.5,-0.14436,0.00011,9.95753]
[1776649833029,48.48,74690.97,0.5,-0.14436,0.00011,9.95753]
[1776649833106,48.48,74690.97,0.5,-0.14436,0.00011,9.95753]
[1776649833127,48.48,74690.97,0.5,-0.14436,0.00011,9.95753]
[1776649833138,48.48,74690.97,0.5,-0.14436,0.00011,9.95753]
[1776649833814,48.48,74690.97,0.5,-0.14436,0.00011,9.95753]
[1776649833869,48.48,74690.97,0.5,-0.14436,0.00011,9.95753]
[1776649833937,48.48,74685.23,0.5,-0.14498,0.00011,9.98536]
[1776649834390,48.48,74685.23,0.5,-0.14498,0.00011,9.98536]
[1776649834947,48.48,74688.19,0.5,-0.14466,0.00011,9.97121]
[1776649840388,48.49,74688.86,0.5,-0.14461,0.00011,9.96892]
[1776649840413,48.49,74688.86,0.5,-0.14461,0.00011,9.96892]
[1776649840575,48.49,74688.86,0.5,-0.14461,0.00011,9.96892]
[1776649840584,48.49,74688.86,0.5,-0.14461,0.00011,9.96892]
[1776649840703,48.49,74688.86,0.5,-0.14461,0.00011,9.96892]
[1776649840952,48.49,74688.86,0.5,-0.14461,0.00011,9.96892]
[1776649840731,48.49,74684.98,0.5,-0.14503,0.00011,9.98789]
[1776649841693,48.49,74683.42,0.5,-0.1452,0.00011,9.9956]
[1776649846871,48.49,74682.09,0.5,-0.14536,0.00011,10.00259]
[1776649846959,48.49,74680.42,0.5,-0.14554,0.00011,10.0108]
[1776649852069,48.5,74681.68,0.5,-0.14542,0.00011,10.00543]
[1776649857104,48.5,74682.51,0.5,-0.14534,0.00011,10.00203]
[1776649860876,48.5,74682.67,0.5,-0.14533,0.00011,10.0015]
[1776649860976,48.5,74682.67,0.5,-0.14533,0.00011,10.0015]
[1776649863240,48.5,74682.24,0.5,-0.14538,0.00011,10.00382]
[1776649863414,48.5,74682.24,0.5,-0.14538,0.00011,10.00382]
[1776649863587,48.5,74682.24,0.5,-0.14538,0.00011,10.00382]
[1776649863932,48.5,74686.1,0.5,-0.14497,0.00011,9.98538]
[1776649864177,48.5,74686.1,0.5,-0.14497,0.00011,9.98538]
[1776649864237,48.5,74686.1,0.5,-0.14497,0.00011,9.98538]
[1776649864281,48.5,74686.1,0.5,-0.14497,0.00011,9.98538]
[1776649864400,48.5,74686.1,0.5,-0.14497,0.00011,9.98538]
[1776649864500,48.5,74686.1,0.5,-0.14497,0.00011,9.98538]
[1776649864602,48.5,74695.49,0.5,-0.14397,0.00011,9.94009]
[1776649866145,48.5,74700.28,0.5,-0.14346,0.00011,9.91696]
[1776649866204,48.5,74700.28,0.5,-0.14346,0.00011,9.91696]
[1776649866304,48.5,74701.21,0.5,-0.14336,0.00011,9.91252]
[1776649868138,48.5,74701.21,0.5,-0.14337,0.00011,9.91259]
[1776649868218,48.5,74701.21,0.5,-0.14337,0.00011,9.91259]
[1776649868232,48.5,74700.44,0.5,-0.14345,0.00011,9.91638]
[1776649869486,48.5,74700.44,0.5,-0.14345,0.00011,9.91638]
[1776649869580,48.5,74699.83,0.5,-0.14352,0.00011,9.91941]
[1776649870141,48.5,74699.83,0.5,-0.14352,0.00011,9.91941]
[1776649870229,48.5,74699.83,0.5,-0.14352,0.00011,9.91941]
[1776649870328,48.51,74698.33,0.5,-0.14368,0.00011,9.92673]
[1776649872175,48.51,74698.33,0.5,-0.14368,0.00011,9.92679]
[1776649872330,48.51,74698.33,0.5,-0.14368,0.00011,9.92679]
[1776649872841,48.51,74698.33,0.5,-0.14368,0.00011,9.92679]
[1776649872942,48.51,74696.69,0.5,-0.14385,0.00011,9.93478]
[1776649874199,48.51,74696.34,0.5,-0.14389,0.00011,9.93653]
[1776649874370,48.51,74696.34,0.5,-0.14389,0.00011,9.93653]
[1776649874471,48.51,74695.9,0.5,-0.14394,0.00011,9.93872]
[1776649876249,48.51,74696.41,0.5,-0.14389,0.00011,9.93631]
[1776649876316,48.51,74696.41,0.5,-0.14389,0.00011,9.93631]
[1776649876362,48.51,74696.1,0.5,-0.14392,0.00011,9.93787]
[1776649878305,48.51,74695.85,0.5,-0.14395,0.00011,9.93912]
[1776649878382,48.51,74695.85,0.5,-0.14395,0.00011,9.93912]
[1776649878454,48.51,74695.85,0.5,-0.14395,0.00011,9.93916]
[1776649880339,48.51,74695.85,0.5,-0.14395,0.00011,9.93916]
[1776649880404,48.51,74695.85,0.5,-0.14395,0.00011,9.93916]
[1776649880412,48.51,74695.04,0.5,-0.14404,0.00011,9.94316]
[1776649882392,48.51,74695.04,0.5,-0.14404,0.00011,9.9432]
[1776649882510,48.51,74695.04,0.5,-0.14404,0.00011,9.9432]
[1776649882611,48.51,74694.17,0.5,-0.14413,0.00011,9.94745]
[1776649884419,48.51,74692.78,0.5,-0.14428,0.00011,9.95422]
[1776649884495,48.51,74692.78,0.5,-0.14428,0.00011,9.95422]
[1776649884596,48.51,74692.63,0.5,-0.1443,0.00011,9.95498]
[1776649885898,48.51,74692.63,0.5,-0.1443,0.00011,9.95498]
[1776649885908,48.51,74692.63,0.5,-0.1443,0.00011,9.95498]
[1776649885957,48.51,74692.63,0.5,-0.1443,0.00011,9.95498]
[1776649885932,48.51,74692.5,0.5,-0.14432,0.00011,9.95581]
[1776649886449,48.51,74692.5,0.5,-0.14432,0.00011,9.95581]
[1776649886540,48.51,74692.5,0.5,-0.14432,0.00011,9.95581]
[1776649886638,48.51,74692.5,0.5,-0.14432,0.00011,9.95581]
[1776649886780,48.51,74692.5,0.5,-0.14432,0.00011,9.95581]
[1776649886805,48.51,74692.1,0.5,-0.14436,0.00011,9.95795]
[1776649888319,48.51,74681.35,0.5,-0.14553,0.00011,10.01038]
[1776649891251,48.51,74681.91,0.5,-0.14547,0.00011,10.00801]
[1776649891344,48.51,74681.92,0.5,-0.14541,0.00011,10.00237]
[1776649892754,48.51,74681.92,0.5,-0.14541,0.00011,10.00237]
[1776649893264,48.52,74682.19,0.5,-0.14539,0.00011,10.00124]
[1776649895371,48.52,74685.26,0.5,-0.14506,0.00011,9.98675]
[1776649897777,48.52,74683.06,0.5,-0.14531,0.00011,9.9978]
[1776649897811,48.52,74683.06,0.5,-0.14531,0.00011,9.9978]
[1776649897833,48.52,74683.06,0.5,-0.14531,0.00011,9.9978]
[1776649897981,48.52,74683.06,0.5,-0.14531,0.00011,9.9978]
[1776649897999,48.52,74682.37,0.5,-0.14539,0.00011,10.00132]
[1776649898624,48.52,74682.37,0.5,-0.14539,0.00011,10.00132]
[1776649898717,48.52,74682.37,0.5,-0.14539,0.00011,10.00132]
[1776649898767,48.52,74685.75,0.5,-0.14503,0.00011,9.98515]
[1776649899035,48.52,74685.75,0.5,-0.14503,0.00011,9.98515]
[1776649899048,48.52,74685.75,0.5,-0.14503,0.00011,9.98515]
[1776649899898,48.52,74685.57,0.5,-0.14505,0.00011,9.9862]
[1776649900673,48.52,74685.57,0.5,-0.14505,0.00011,9.9862]
[1776649900684,48.52,74685.57,0.5,-0.14505,0.00011,9.9862]
[1776649905722,48.53,74687.52,0.5,-0.14486,0.00011,9.97775]
[1776649909877,48.53,74691.67,0.5,-0.14444,0.00011,9.95851]
[1776649909978,48.53,74688.28,0.5,-0.1448,0.00011,9.97511]
[1776649910800,48.53,74688.28,0.5,-0.1448,0.00011,9.97511]
[1776649910815,48.53,74688.28,0.5,-0.1448,0.00011,9.97511]
[1776649910830,48.53,74688.28,0.5,-0.1448,0.00011,9.97511]
[1776649910861,48.53,74688.28,0.5,-0.1448,0.00011,9.97511]
[1776649910922,48.53,74688.28,0.5,-0.1448,0.00011,9.97511]
[1776649910961,48.53,74688.16,0.5,-0.14482,0.00011,9.97592]
[1776649912840,48.53,74688.16,0.5,-0.14483,0.00011,9.97613]
[1776649912942,48.53,74688.18,0.5,-0.14483,0.00011,9.97624]
[1776649913684,48.53,74688.18,0.5,-0.14483,0.00011,9.97624]
[1776649913894,48.53,74688.83,0.5,-0.14476,0.00011,9.9733]
[1776649914435,48.53,74688.83,0.5,-0.14476,0.00011,9.9733]
[1776649914446,48.53,74688.83,0.5,-0.14476,0.00011,9.9733]
[1776649914452,48.53,74688.83,0.5,-0.14476,0.00011,9.9733]
[1776649915024,48.53,74688.83,0.5,-0.14476,0.00011,9.9733]
[1776649914537,48.53,74683.67,0.5,-0.14532,0.00011,9.99845]
[1776649916905,48.54,74683.67,0.5,-0.14533,0.00011,9.99866]
[1776649916993,48.54,74688.48,0.5,-0.14481,0.00011,9.97558]
[1776649917179,48.54,74688.48,0.5,-0.14481,0.00011,9.97558]
[1776649917966,48.54,74688.43,0.5,-0.14482,0.00011,9.97602]
[1776649918943,48.54,74688.43,0.5,-0.14482,0.00011,9.97602]
[1776649918964,48.54,74688.43,0.5,-0.14482,0.00011,9.97602]
[1776649920984,48.54,74685.95,0.5,-0.1451,0.00011,9.98842]
[1776649920993,48.54,74685.95,0.5,-0.1451,0.00011,9.98842]
[1776649925848,48.54,74687.53,0.5,-0.14495,0.00011,9.98172]
[1776649926007,48.54,74687.53,0.5,-0.14495,0.00011,9.98192]
[1776649926854,48.54,74687.53,0.5,-0.14495,0.00011,9.98192]
[1776649927017,48.54,74687.61,0.5,-0.14495,0.00011,9.98172]
[1776649927675,48.54,74687.61,0.5,-0.14495,0.00011,9.98172]
[1776649927825,48.55,74689.72,0.5,-0.14473,0.00011,9.97172]
[1776649929236,48.55,74689.29,0.5,-0.14478,0.00011,9.97399]
[1776649930056,48.55,74689.29,0.5,-0.14478,0.00011,9.97419]
[1776649930121,48.55,74689.29,0.5,-0.14478,0.00011,9.97419]
[1776649930868,48.55,74689.13,0.5,-0.1448,0.00011,9.97517]
[1776649931148,48.55,74689.13,0.5,-0.1448,0.00011,9.97517]
[1776649931160,48.55,74689.13,0.5,-0.1448,0.00011,9.97517]
[1776649936208,48.55,74689.47,0.5,-0.14479,0.00011,9.97452]
[1776649937235,48.55,74689.47,0.5,-0.14479,0.00011,9.97472]
[1776649937262,48.55,74689.47,0.5,-0.14479,0.00011,9.97472]
[1776649937273,48.55,74689.47,0.5,-0.14479,0.00011,9.97472]
[1776649939280,48.56,74689.42,0.5,-0.14481,0.00011,9.97536]
[1776649939307,48.56,74689.42,0.5,-0.14481,0.00011,9.97536]
[1776649943363,48.56,74689.42,0.5,-0.14482,0.00011,9.97614]
[1776649943371,48.56,74689.42,0.5,-0.14482,0.00011,9.97614]
[1776649943383,48.56,74689.42,0.5,-0.14482,0.00011,9.97614]
[1776649945395,48.56,74689.42,0.5,-0.14483,0.00011,9.97654]
[1776649945403,48.56,74689.42,0.5,-0.14483,0.00011,9.97654]
[1776649945723,48.56,74689.42,0.5,-0.14484,0.00011,9.97673]
[1776649948017,48.56,74688.03,0.5,-0.14499,0.00011,9.98364]
[1776649948477,48.56,74688.76,0.5,-0.14492,0.00011,9.9803]
[1776649948965,48.56,74690.58,0.5,-0.14472,0.00011,9.9717]
[1776649949575,48.56,74690.58,0.5,-0.14472,0.00011,9.9717]
[1776649949770,48.56,74690.58,0.5,-0.14472,0.00011,9.9717]
[1776649949828,48.56,74690.58,0.5,-0.14472,0.00011,9.9717]
[1776649949929,48.57,74696.31,0.5,-0.14412,0.00011,9.94421]
[1776649951544,48.57,74696.31,0.5,-0.14412,0.00011,9.94425]
[1776649951960,48.57,74698.05,0.5,-0.14387,0.00011,9.93009]
[1776649956980,48.57,74700.71,0.5,-0.14359,0.00011,9.91774]
[1776649959666,48.57,74700.71,0.5,-0.14361,0.00011,9.91838]
[1776649959681,48.57,74700.71,0.5,-0.14361,0.00011,9.91838]
[1776649961708,48.57,74699.08,0.5,-0.14379,0.00011,9.9267]
[1776649961720,48.57,74699.08,0.5,-0.14379,0.00011,9.9267]
[1776649961780,48.57,74699.08,0.5,-0.1438,0.00011,9.92692]
[1776649962281,48.57,74699.08,0.5,-0.1438,0.00011,9.92692]
[1776649963057,48.57,74700.47,0.5,-0.14365,0.00011,9.92046]
[1776649965505,48.58,74703.78,0.5,-0.14331,0.00011,9.90465]
[1776649965794,48.58,74703.78,0.5,-0.14331,0.00011,9.90465]
[1776649965806,48.58,74703.78,0.5,-0.14331,0.00011,9.90465]
[1776649966070,48.58,74703.65,0.5,-0.14332,0.00011,9.90539]
[1776649969873,48.58,74703.27,0.5,-0.14337,0.00011,9.90759]
[1776649969884,48.58,74703.27,0.5,-0.14337,0.00011,9.90759]
[1776649971927,48.58,74706.23,0.5,-0.14306,0.00011,9.89353]
[1776649971965,48.58,74706.23,0.5,-0.14306,0.00011,9.89353]
[1776649973934,48.58,74706.89,0.5,-0.143,0.00011,9.8909]
[1776649973956,48.58,74706.89,0.5,-0.143,0.00011,9.8909]
[1776649975923,48.58,74706.72,0.5,-0.14303,0.00011,9.89199]
[1776649975930,48.58,74706.72,0.5,-0.14303,0.00011,9.89199]
[1776649975965,48.58,74706.72,0.5,-0.14303,0.00011,9.89199]
[1776649978016,48.58,74706.72,0.5,-0.14303,0.00011,9.89227]
[1776649978032,48.58,74706.72,0.5,-0.14303,0.00011,9.89227]
[1776649978018,48.58,74706.99,0.5,-0.14301,0.00011,9.8911]
[1776649978876,48.58,74706.99,0.5,-0.14301,0.00011,9.8911]
[1776649978915,48.58,74706.99,0.5,-0.14301,0.00011,9.8911]
[1776649978976,48.58,74709.31,0.5,-0.14276,0.00011,9.88004]
[1776649980028,48.58,74709.31,0.5,-0.14276,0.00011,9.88004]
[1776649980036,48.58,74709.31,0.5,-0.14276,0.00011,9.88004]
[1776649980101,48.58,74709.31,0.5,-0.14276,0.00011,9.88004]
[1776649980115,48.59,74709.65,0.5,-0.14273,0.00011,9.87854]
[1776649982051,48.59,74709.98,0.5,-0.1427,0.00011,9.87709]
[1776649982124,48.59,74712.07,0.5,-0.14248,0.00011,9.86716]
[1776649982731,48.59,74712.07,0.5,-0.14248,0.00011,9.86716]
[1776649982773,48.59,74712.07,0.5,-0.14248,0.00011,9.86716]
[1776649982981,48.59,74711.71,0.5,-0.14252,0.00011,9.86891]
[1776649983682,48.59,74711.71,0.5,-0.14252,0.00011,9.86891]
[1776649983694,48.59,74711.71,0.5,-0.14252,0.00011,9.86891]
[1776649983768,48.59,74712.74,0.5,-0.14241,0.00011,9.86396]
[1776649989023,48.59,74718.83,0.5,-0.14177,0.00011,9.83473]
[1776649989832,48.59,74718.83,0.5,-0.14177,0.00011,9.83473]
[1776649989943,48.59,74718.83,0.5,-0.14177,0.00011,9.83473]
[1776649991382,48.59,74718.18,0.5,-0.14184,0.00011,9.83799]
[1776649992048,48.59,74709.27,0.5,-0.14278,0.00011,9.88103]
[1776649992212,48.59,74709.27,0.5,-0.14278,0.00011,9.88103]
[1776649993009,48.59,74709.27,0.5,-0.14278,0.00011,9.88103]
[1776649993018,48.59,74709.27,0.5,-0.14278,0.00011,9.88103]
[1776649993174,48.59,74708.96,0.5,-0.14282,0.00011,9.88251]
[1776649993880,48.59,74708.96,0.5,-0.14282,0.00011,9.88251]
[1776649993961,48.59,74708.96,0.5,-0.14282,0.00011,9.88251]
[1776649994289,48.59,74708.96,0.5,-0.14282,0.00011,9.8825]
[1776650000106,48.59,74707.57,0.5,-0.14296,0.00011,9.88913]
[1776650003089,48.59,74707.73,0.5,-0.14295,0.00011,9.88835]
[1776650008984,48.59,74706.33,0.5,-0.14309,0.00011,9.89508]
[1776650014210,48.59,74711.73,0.5,-0.14246,0.00011,9.86333]
[1776650019405,48.59,74710.16,0.5,-0.14263,0.00011,9.871]
[1776650025291,48.59,74708.05,0.5,-0.14285,0.00011,9.88123]
[1776650026647,48.59,74708.05,0.5,-0.14285,0.00011,9.88123]
[1776650027403,48.59,74706.19,0.5,-0.14305,0.00011,9.89022]
[1776650028411,48.59,74706.09,0.5,-0.14306,0.00011,9.8907]
[1776650029377,48.59,74706.09,0.5,-0.14306,0.00011,9.8907]
[1776650029423,48.59,74706.09,0.5,-0.14306,0.00011,9.8907]
[1776650029479,48.59,74694.24,0.5,-0.14432,0.00011,9.9479]
[1776650030567,48.59,74694.24,0.5,-0.14432,0.00011,9.9479]
[1776650030968,48.59,74694.24,0.5,-0.14432,0.00011,9.9479]
[1776650031026,48.59,74686.86,0.5,-0.14511,0.00011,9.98363]
[1776650032247,48.59,74686.86,0.5,-0.14512,0.00011,9.98384]
[1776650032718,48.59,74686.86,0.5,-0.14512,0.00011,9.98384]
[1776650038726,48.6,74683.26,0.5,-0.14553,0.00011,10.00241]
[1776650040924,48.6,74698.12,0.5,-0.14395,0.00011,9.93099]
[1776650047127,48.6,74695.65,0.5,-0.14421,0.00011,9.94292]
[1776650047063,48.6,74683.41,0.5,-0.14552,0.00011,10.00206]
[1776650047227,48.6,74683.41,0.5,-0.14552,0.00011,10.00206]
[1776650047256,48.6,74683.41,0.5,-0.14552,0.00011,10.00206]
[1776650047987,48.6,74683.41,0.5,-0.14552,0.00011,10.00206]
[1776650048035,48.6,74683.41,0.5,-0.14552,0.00011,10.00206]
[1776650048124,48.6,74683.61,0.5,-0.1455,0.00011,10.00129]
[1776650048970,48.6,74683.61,0.5,-0.1455,0.00011,10.00129]
[1776650049015,48.6,74683.61,0.5,-0.1455,0.00011,10.00129]
[1776650049116,48.6,74683.41,0.5,-0.14553,0.00011,10.00245]
[1776650051260,48.6,74683.0,0.5,-0.14558,0.00011,10.00484]
[1776650051272,48.6,74683.0,0.5,-0.14559,0.00011,10.00504]
[1776650056708,48.6,74684.16,0.5,-0.14548,0.00011,10.00026]
[1776650059831,48.61,74690.7,0.5,-0.14479,0.00011,9.96915]
[1776650060193,48.61,74690.07,0.5,-0.14486,0.00011,9.97229]
[1776650061542,48.61,74702.79,0.5,-0.1435,0.00011,9.91091]
[1776650063164,48.61,74702.79,0.5,-0.1435,0.00011,9.91091]
[1776650063557,48.61,74702.64,0.5,-0.14352,0.00011,9.91165]
[1776650068745,48.61,74703.02,0.5,-0.14348,0.00011,9.90982]
[1776650068847,48.61,74702.1,0.5,-0.14358,0.00011,9.91426]
[1776650070901,48.61,74702.1,0.5,-0.14357,0.00011,9.91425]
[1776650070982,48.61,74702.1,0.5,-0.14357,0.00011,9.91425]
[1776650071505,48.61,74702.27,0.5,-0.14356,0.00011,9.91343]
[1776650073626,48.61,74711.69,0.5,-0.14249,0.00011,9.86223]
[1776650075845,48.61,74712.46,0.5,-0.14241,0.00011,9.85857]
[1776650075913,48.61,74711.39,0.5,-0.14253,0.00011,9.86378]
[1776650081682,48.61,74707.54,0.5,-0.14294,0.00011,9.88257]
[1776650085754,48.61,74706.79,0.5,-0.14302,0.00011,9.88624]
[1776650085815,48.61,74707.74,0.5,-0.14292,0.00011,9.88168]
[1776650086355,48.61,74707.74,0.5,-0.14292,0.00011,9.88168]
[1776650087809,48.61,74707.74,0.5,-0.14292,0.00011,9.88169]
[1776650088370,48.61,74701.16,0.5,-0.14362,0.00011,9.91345]
[1776650088545,48.61,74701.16,0.5,-0.14362,0.00011,9.91345]
[1776650089061,48.61,74701.16,0.5,-0.14362,0.00011,9.91345]
[1776650090643,48.61,74701.06,0.5,-0.14363,0.00011,9.91389]
[1776650090650,48.61,74701.06,0.5,-0.14363,0.00011,9.91389]
[1776650091689,48.61,74700.29,0.5,-0.14371,0.00011,9.91758]
[1776650091788,48.61,74690.39,0.5,-0.14477,0.00011,9.96534]
[1776650097415,48.61,74684.25,0.5,-0.14543,0.00011,9.99522]
[1776650105851,48.61,74685.39,0.5,-0.14532,0.00011,9.9902]
[1776650110428,48.61,74680.21,0.5,-0.14588,0.00011,10.01549]
[1776650111497,48.61,74680.21,0.5,-0.14588,0.00011,10.01554]
[1776650111618,48.61,74680.21,0.5,-0.14588,0.00011,10.01554]
[1776650111895,48.61,74679.45,0.5,-0.14597,0.00011,10.01941]
[1776650113043,48.61,74679.45,0.5,-0.14597,0.00011,10.01941]
[1776650113120,48.62,74669.1,0.5,-0.14709,0.00011,10.0696]
[1776650113966,48.62,74669.1,0.5,-0.14709,0.00011,10.0696]
[1776650114022,48.62,74669.1,0.5,-0.14709,0.00011,10.0696]
[1776650114122,48.62,74666.92,0.5,-0.14733,0.00011,10.08028]
[1776650115914,48.62,74666.92,0.5,-0.14733,0.00011,10.0804]
[1776650116063,48.62,74666.92,0.5,-0.14733,0.00011,10.0804]
[1776650118429,48.62,74666.42,0.5,-0.14739,0.00011,10.08311]
[1776650118734,48.62,74666.42,0.5,-0.14739,0.00011,10.08311]
[1776650118942,48.62,74665.98,0.5,-0.14744,0.00011,10.08532]
[1776650120362,48.62,74665.58,0.5,-0.14749,0.00011,10.08733]
[1776650120956,48.62,74661.98,0.5,-0.14788,0.00011,10.10479]
[1776650122040,48.62,74661.98,0.5,-0.14788,0.00011,10.10479]
[1776650122067,48.62,74658.61,0.5,-0.14824,0.00011,10.12111]
[1776650122947,48.62,74658.61,0.5,-0.14824,0.00011,10.12111]
[1776650123048,48.62,74658.99,0.5,-0.1482,0.00011,10.11929]
[1776650127224,48.62,74659.3,0.5,-0.14817,0.00011,10.11783]
[1776650128012,48.62,74660.13,0.5,-0.14808,0.00011,10.11385]
[1776650130022,48.62,74650.41,0.5,-0.14914,0.00011,10.16081]
[1776650132805,48.62,74648.23,0.5,-0.14931,0.00011,10.16546]
[1776650133190,48.62,74648.23,0.5,-0.14931,0.00011,10.16546]
[1776650133212,48.62,74639.89,0.5,-0.15022,0.00011,10.20571]
[1776650136060,48.62,74632.09,0.5,-0.15107,0.00011,10.24312]
[1776650136896,48.62,74632.09,0.5,-0.15107,0.00011,10.24312]
[1776650142104,48.61,74644.77,0.5,-0.14966,0.00011,10.18095]
[1776650142774,48.61,74644.77,0.5,-0.14966,0.00011,10.18095]
[1776650143111,48.61,74645.01,0.5,-0.14963,0.00011,10.17972]
[1776650146020,48.61,74646.49,0.5,-0.14947,0.00011,10.17243]
[1776650146073,48.61,74646.49,0.5,-0.14947,0.00011,10.17243]
[1776650148146,48.61,74639.62,0.5,-0.15022,0.00011,10.2054]
[1776650152942,48.61,74641.77,0.5,-0.14997,0.00011,10.19462]
[1776650153181,48.61,74642.52,0.5,-0.14989,0.00011,10.19092]
[1776650158216,48.61,74642.07,0.5,-0.14993,0.00011,10.19272]
[1776650163256,48.61,74642.46,0.5,-0.14988,0.00011,10.19048]
[1776650168289,48.6,74644.43,0.5,-0.14966,0.00011,10.18064]
[1776650169735,48.6,74644.43,0.5,-0.14966,0.00011,10.18064]
[1776650169782,48.6,74644.43,0.5,-0.14966,0.00011,10.18064]
[1776650169794,48.6,74644.43,0.5,-0.14966,0.00011,10.18064]
[1776650175325,48.6,74644.05,0.5,-0.14969,0.00011,10.18211]
[1776650182966,48.6,74641.8,0.5,-0.14993,0.00011,10.19258]
[1776650183056,48.6,74640.45,0.5,-0.15007,0.00011,10.19889]
[1776650184717,48.6,74639.98,0.5,-0.15012,0.00011,10.20109]
[1776650184819,48.6,74639.47,0.5,-0.15017,0.00011,10.20348]
[1776650187078,48.6,74639.47,0.5,-0.15017,0.00011,10.2034]
[1776650187798,48.6,74636.76,0.5,-0.15047,0.00011,10.21643]
[1776650187893,48.6,74635.87,0.5,-0.15057,0.00011,10.22065]
[1776650191315,48.6,74633.55,0.5,-0.15082,0.00011,10.23201]
[1776650192224,48.6,74632.14,0.5,-0.15092,0.00011,10.23318]
[1776650193673,48.6,74631.52,0.5,-0.15099,0.00011,10.23623]
[1776650193690,48.6,74631.52,0.5,-0.15099,0.00011,10.23623]
[1776650193807,48.6,74631.52,0.5,-0.15099,0.00011,10.23623]
[1776650194314,48.6,74626.49,0.5,-0.15154,0.00011,10.26062]
[1776650194729,48.6,74626.49,0.5,-0.15154,0.00011,10.26062]
[1776650194767,48.6,74626.49,0.5,-0.15154,0.00011,10.26062]
[1776650194787,48.6,74624.67,0.5,-0.15175,0.00011,10.26961]
[1776650195456,48.6,74624.67,0.5,-0.15175,0.00011,10.26961]
[1776650195503,48.6,74624.67,0.5,-0.15175,0.00011,10.26961]
[1776650195509,48.6,74624.67,0.5,-0.15175,0.00011,10.26961]
[1776650195759,48.6,74624.67,0.5,-0.15175,0.00011,10.26961]
[1776650195806,48.6,74625.12,0.5,-0.1517,0.00011,10.26761]
[1776650199637,48.6,74624.89,0.5,-0.15174,0.00011,10.26927]
[1776650199698,48.6,74624.89,0.5,-0.15174,0.00011,10.26927]
[1776650208193,48.61,74621.54,0.5,-0.15215,0.00011,10.28705]
[1776650210112,48.61,74621.54,0.5,-0.15215,0.00011,10.28723]
[1776650210208,48.61,74619.96,0.5,-0.15233,0.00011,10.29503]
[1776650212232,48.61,74619.86,0.5,-0.15234,0.00011,10.29567]
[1776650212333,48.61,74610.09,0.5,-0.15343,0.00011,10.34301]
[1776650215607,48.62,74609.72,0.5,-0.15348,0.00011,10.34506]
[1776650220628,48.62,74609.94,0.5,-0.15346,0.00011,10.34442]
[1776650220651,48.62,74609.94,0.5,-0.15346,0.00011,10.34442]
[1776650221118,48.62,74609.94,0.5,-0.15346,0.00011,10.34442]
[1776650221199,48.62,74609.94,0.5,-0.15346,0.00011,10.34442]
[1776650221251,48.62,74609.94,0.5,-0.15346,0.00011,10.34442]
[1776650221318,48.62,74609.94,0.5,-0.15346,0.00011,10.34442]
[1776650221322,48.62,74609.94,0.5,-0.15346,0.00011,10.34442]
[1776650221271,48.62,74607.85,0.5,-0.1537,0.00011,10.35461]
[1776650221383,48.62,74607.85,0.5,-0.1537,0.00011,10.35461]
[1776650221868,48.62,74594.87,0.5,-0.15515,0.00011,10.41745]
[1776650223674,48.62,74583.72,0.5,-0.15641,0.00011,10.47141]
[1776650229263,48.62,74586.32,0.5,-0.15612,0.00011,10.4591]
[1776650229277,48.62,74583.73,0.5,-0.15641,0.00011,10.4717]
[1776650229552,48.62,74583.73,0.5,-0.15641,0.00011,10.4717]
[1776650229675,48.62,74583.73,0.5,-0.15641,0.00011,10.4717]
[1776650229775,48.62,74583.73,0.5,-0.15641,0.00011,10.4717]
[1776650229925,48.62,74583.73,0.5,-0.15641,0.00011,10.4717]
[1776650229984,48.62,74569.05,0.5,-0.15808,0.00011,10.54275]
[1776650232417,48.62,74569.07,0.5,-0.15808,0.00011,10.54282]
[1776650233941,48.62,74569.87,0.5,-0.15799,0.00011,10.53896]
[1776650234026,48.62,74571.08,0.5,-0.15786,0.00011,10.53328]
[1776650237777,48.62,74563.5,0.5,-0.15873,0.00011,10.57026]
[1776650242814,48.62,74562.82,0.5,-0.15881,0.00011,10.57368]
[1776650248175,48.62,74568.45,0.5,-0.15817,0.00011,10.54655]
[1776650250674,48.62,74567.83,0.5,-0.15824,0.00011,10.54967]
[1776650251243,48.62,74567.83,0.5,-0.15824,0.00011,10.54967]
[1776650251293,48.62,74567.83,0.5,-0.15824,0.00011,10.54967]
[1776650251309,48.62,74567.83,0.5,-0.15824,0.00011,10.54967]
[1776650256912,48.63,74569.67,0.5,-0.15797,0.00011,10.5353]
[1776650261946,48.63,74570.5,0.5,-0.15789,0.00011,10.53163]
[1776650267071,48.63,74572.9,0.5,-0.15762,0.00011,10.52029]
[1776650269429,48.63,74572.5,0.5,-0.15766,0.00011,10.52217]
[1776650269525,48.63,74572.5,0.5,-0.15766,0.00011,10.52217]
[1776650270016,48.63,74572.55,0.5,-0.15766,0.00011,10.52191]
[1776650271414,48.63,74572.55,0.5,-0.15766,0.00011,10.52191]
[1776650271013,48.63,74579.41,0.5,-0.15688,0.00011,10.4887]
[1776650271428,48.63,74579.41,0.5,-0.15688,0.00011,10.4887]
[1776650272263,48.63,74579.41,0.5,-0.15688,0.00011,10.4887]
[1776650272346,48.63,74579.41,0.5,-0.15688,0.00011,10.4887]
[1776650272364,48.63,74584.64,0.5,-0.15629,0.00011,10.46341]
[1776650273062,48.63,74584.64,0.5,-0.15629,0.00011,10.46341]
[1776650273153,48.63,74584.64,0.5,-0.15629,0.00011,10.46341]
[1776650273164,48.63,74584.64,0.5,-0.15629,0.00011,10.46341]
[1776650273217,48.63,74584.64,0.5,-0.15629,0.00011,10.46341]
[1776650273228,48.63,74584.89,0.5,-0.15626,0.00011,10.46223]
[1776650274880,48.63,74584.89,0.5,-0.15626,0.00011,10.46226]
[1776650274927,48.63,74584.89,0.5,-0.15626,0.00011,10.46226]
[1776650274936,48.63,74584.89,0.5,-0.15626,0.00011,10.46226]
[1776650274940,48.63,74584.89,0.5,-0.15626,0.00011,10.46226]
[1776650275045,48.63,74584.89,0.5,-0.15626,0.00011,10.46226]
[1776650275145,48.63,74584.17,0.5,-0.15634,0.00011,10.46577]
[1776650275924,48.63,74584.17,0.5,-0.15634,0.00011,10.46577]
[1776650275978,48.63,74584.17,0.5,-0.15634,0.00011,10.46577]
[1776650276667,48.63,74584.17,0.5,-0.15634,0.00011,10.46578]
[1776650276745,48.63,74584.17,0.5,-0.15634,0.00011,10.46578]
[1776650276771,48.63,74584.17,0.5,-0.15634,0.00011,10.46578]
[1776650277102,48.63,74584.17,0.5,-0.15634,0.00011,10.46578]
[1776650277422,48.63,74583.57,0.5,-0.15641,0.00011,10.4687]
[1776650282813,48.63,74585.78,0.5,-0.15616,0.00011,10.45807]
[1776650287227,48.63,74586.68,0.5,-0.15606,0.00011,10.45376]
[1776650287242,48.63,74586.68,0.5,-0.15606,0.00011,10.45376]
[1776650288746,48.63,74586.81,0.5,-0.15605,0.00011,10.45314]
[1776650288760,48.63,74586.81,0.5,-0.15605,0.00011,10.45314]
[1776650288764,48.63,74586.81,0.5,-0.15605,0.00011,10.45314]
[1776650288786,48.63,74586.81,0.5,-0.15605,0.00011,10.45314]
[1776650288886,48.63,74586.81,0.5,-0.15605,0.00011,10.45314]
[1776650289262,48.63,74586.81,0.5,-0.15605,0.00011,10.45314]
[1776650289363,48.63,74587.38,0.5,-0.15599,0.00011,10.45039]
[1776650291117,48.63,74587.38,0.5,-0.15598,0.00011,10.45025]
[1776650291182,48.63,74587.38,0.5,-0.15598,0.00011,10.45025]
[1776650291269,48.63,74587.38,0.5,-0.15598,0.00011,10.45025]
[1776650291326,48.63,74587.38,0.5,-0.15598,0.00011,10.45025]
[1776650291370,48.63,74588.02,0.5,-0.15591,0.00011,10.44702]
[1776650292212,48.63,74588.02,0.5,-0.15591,0.00011,10.44702]
[1776650292399,48.63,74588.02,0.5,-0.15591,0.00011,10.44702]
[1776650292409,48.63,74588.02,0.5,-0.15591,0.00011,10.44702]
[1776650297833,48.62,74589.39,0.5,-0.15573,0.00011,10.43959]
[1776650297891,48.62,74589.39,0.5,-0.15573,0.00011,10.43959]
[1776650297996,48.62,74589.39,0.5,-0.15573,0.00011,10.43959]
[1776650299466,48.62,74584.29,0.5,-0.15631,0.00011,10.46429]
[1776650299476,48.62,74584.29,0.5,-0.15631,0.00011,10.46429]
[1776650299544,48.62,74584.29,0.5,-0.15631,0.00011,10.46429]
[1776650300231,48.62,74584.29,0.5,-0.15631,0.00011,10.46429]
[1776650300333,48.62,74582.06,0.5,-0.15656,0.00011,10.47507]
[1776650301546,48.62,74582.06,0.5,-0.15656,0.00011,10.47506]
[1776650302243,48.62,74583.69,0.5,-0.15638,0.00011,10.46716]
[1776650307279,48.62,74585.14,0.5,-0.15621,0.00011,10.46014]
[1776650309709,48.62,74585.93,0.5,-0.15612,0.00011,10.45632]
[1776650310299,48.62,74588.66,0.5,-0.15582,0.00011,10.44312]
[1776650310875,48.62,74588.66,0.5,-0.15582,0.00011,10.44312]
[1776650310979,48.62,74588.66,0.5,-0.15582,0.00011,10.44312]
[1776650310991,48.62,74588.66,0.5,-0.15582,0.00011,10.44312]
[1776650311042,48.62,74588.66,0.5,-0.15582,0.00011,10.44312]
[1776650311309,48.62,74589.36,0.5,-0.15567,0.00011,10.43397]
[1776650311689,48.62,74589.36,0.5,-0.15567,0.00011,10.43397]
[1776650311704,48.62,74589.36,0.5,-0.15567,0.00011,10.43397]
[1776650311770,48.62,74589.36,0.5,-0.15567,0.00011,10.43397]
[1776650312317,48.62,74589.3,0.5,-0.15568,0.00011,10.43429]
[1776650313687,48.63,74588.98,0.5,-0.15572,0.00011,10.43586]
[1776650313701,48.63,74588.98,0.5,-0.15572,0.00011,10.43586]
[1776650313766,48.63,74588.98,0.5,-0.15572,0.00011,10.43586]
[1776650314327,48.63,74587.74,0.5,-0.15586,0.00011,10.44188]
[1776650315752,48.63,74587.74,0.5,-0.15586,0.00011,10.44188]
[1776650315758,48.63,74587.74,0.5,-0.15586,0.00011,10.44188]
[1776650315825,48.63,74587.74,0.5,-0.15586,0.00011,10.44188]
[1776650316342,48.63,74588.25,0.5,-0.1558,0.00011,10.43944]
[1776650317756,48.63,74589.35,0.5,-0.15568,0.00011,10.43414]
[1776650317779,48.63,74589.35,0.5,-0.15568,0.00011,10.43414]
[1776650317846,48.63,74589.35,0.5,-0.15568,0.00011,10.43414]
[1776650318356,48.63,74589.81,0.5,-0.15563,0.00011,10.43194]
[1776650318795,48.63,74589.81,0.5,-0.15563,0.00011,10.43194]
[1776650318803,48.63,74589.81,0.5,-0.15563,0.00011,10.43194]
[1776650318862,48.63,74589.81,0.5,-0.15563,0.00011,10.43194]
[1776650319363,48.63,74590.27,0.5,-0.15557,0.00011,10.42974]
[1776650323385,48.63,74593.38,0.5,-0.15523,0.00011,10.41479]
[1776650323491,48.63,74594.66,0.5,-0.15508,0.00011,10.40864]
[1776650323502,48.63,74594.66,0.5,-0.15508,0.00011,10.40864]
[1776650326027,48.63,74599.93,0.5,-0.1545,0.00011,10.38326]
[1776650326069,48.63,74599.93,0.5,-0.1545,0.00011,10.38326]
[1776650327982,48.63,74599.35,0.5,-0.15456,0.00011,10.38623]
[1776650333461,48.63,74598.28,0.5,-0.15469,0.00011,10.39188]
[1776650339112,48.63,74599.82,0.5,-0.15453,0.00011,10.38494]
[1776650344538,48.63,74597.71,0.5,-0.15478,0.00011,10.39555]
[1776650349574,48.64,74597.32,0.5,-0.15483,0.00011,10.39778]
[1776650354608,48.64,74594.79,0.5,-0.15512,0.00011,10.41036]
[1776650360198,48.64,74595.39,0.5,-0.15506,0.00011,10.40768]
[1776650360255,48.64,74598.47,0.5,-0.15472,0.00011,10.39284]
[1776650365685,48.64,74599.85,0.5,-0.15457,0.00011,10.38669]
[1776650370721,48.64,74598.02,0.5,-0.15479,0.00011,10.3959]
[1776650375755,48.64,74597.95,0.5,-0.15474,0.00011,10.39079]
[1776650380327,48.64,74596.22,0.5,-0.15493,0.00011,10.39933]
[1776650380373,48.64,74596.22,0.5,-0.15493,0.00011,10.39933]
[1776650384924,48.65,74596.03,0.5,-0.15496,0.00011,10.40053]
[1776650384932,48.65,74596.03,0.5,-0.15496,0.00011,10.40053]
[1776650384936,48.65,74596.03,0.5,-0.15496,0.00011,10.40053]
[1776650385025,48.65,74595.87,0.5,-0.15498,0.00011,10.40135]
[1776650386954,48.65,74595.87,0.5,-0.15498,0.00011,10.40135]
[1776650387447,48.65,74595.87,0.5,-0.15498,0.00011,10.40146]
[1776650392728,48.65,74595.04,0.5,-0.15508,0.00011,10.40573]
[1776650393079,48.65,74595.04,0.5,-0.15508,0.00011,10.40573]
[1776650393083,48.65,74595.04,0.5,-0.15508,0.00011,10.40573]
[1776650393180,48.65,74595.05,0.5,-0.15508,0.00011,10.40573]
[1776650395037,48.65,74595.05,0.5,-0.15508,0.00011,10.40578]
[1776650395487,48.65,74592.0,0.5,-0.15543,0.00011,10.42057]
[1776650400505,48.65,74593.68,0.5,-0.15523,0.00011,10.41213]
[1776650403520,48.65,74595.73,0.5,-0.15499,0.00011,10.40188]
[1776650404254,48.65,74599.4,0.5,-0.15458,0.00011,10.38403]
[1776650404291,48.64,74612.07,0.5,-0.15316,0.00011,10.32269]
[1776650405191,48.64,74612.07,0.5,-0.15316,0.00011,10.32269]
[1776650405361,48.64,74612.07,0.5,-0.15316,0.00011,10.32269]
[1776650405492,48.64,74612.07,0.5,-0.15316,0.00011,10.32269]
[1776650405534,48.64,74618.92,0.5,-0.1524,0.00011,10.28936]
[1776650407203,48.64,74618.92,0.5,-0.15239,0.00011,10.28921]
[1776650407250,48.64,74628.79,0.5,-0.1513,0.00011,10.24141]
[1776650407764,48.64,74628.79,0.5,-0.1513,0.00011,10.24141]
[1776650407846,48.64,74628.79,0.5,-0.1513,0.00011,10.24141]
[1776650408070,48.64,74628.79,0.5,-0.1513,0.00011,10.24141]
[1776650408170,48.64,74628.79,0.5,-0.1513,0.00011,10.24141]
[1776650408195,48.64,74621.1,0.5,-0.15215,0.00011,10.27854]
[1776650408948,48.64,74621.1,0.5,-0.15215,0.00011,10.27854]
[1776650409036,48.64,74621.1,0.5,-0.15215,0.00011,10.27854]
[1776650409581,48.64,74618.96,0.5,-0.15239,0.00011,10.28901]
[1776650410184,48.64,74618.96,0.5,-0.15239,0.00011,10.28901]
[1776650412012,48.64,74611.12,0.5,-0.15326,0.00011,10.32709]
[1776650414031,48.64,74603.26,0.5,-0.15414,0.00011,10.36511]
[1776650415515,48.64,74603.26,0.5,-0.15414,0.00011,10.36511]
[1776650421080,48.64,74605.31,0.5,-0.15391,0.00011,10.35513]
[1776650426112,48.64,74603.89,0.5,-0.15407,0.00011,10.36196]
[1776650431147,48.64,74604.66,0.5,-0.15392,0.00011,10.35244]
[1776650436184,48.64,74606.23,0.5,-0.15374,0.00011,10.3449]
[1776650441218,48.64,74606.45,0.5,-0.15372,0.00011,10.34392]
[1776650446253,48.64,74602.73,0.5,-0.15414,0.00011,10.36198]
[1776650450281,48.64,74595.96,0.5,-0.1549,0.00011,10.39471]
[1776650455317,48.64,74595.47,0.5,-0.15495,0.00011,10.39687]
[1776650455927,48.64,74595.47,0.5,-0.15495,0.00011,10.39687]
[1776650456514,48.64,74595.47,0.5,-0.15495,0.00011,10.39687]
[1776650462484,48.64,74595.31,0.5,-0.15496,0.00011,10.39727]
[1776650462564,48.64,74594.63,0.5,-0.15503,0.00011,10.40048]
[1776650462650,48.64,74594.63,0.5,-0.15503,0.00011,10.40048]
[1776650463379,48.64,74594.63,0.5,-0.15503,0.00011,10.4004]
[1776650464491,48.64,74586.16,0.5,-0.15598,0.00011,10.44141]
[1776650470055,48.64,74586.37,0.5,-0.15596,0.00011,10.44043]
[1776650474396,48.64,74586.85,0.5,-0.15591,0.00011,10.43812]
[1776650474476,48.64,74586.85,0.5,-0.15591,0.00011,10.43812]
[1776650474493,48.64,74586.85,0.5,-0.15591,0.00011,10.43812]
[1776650475346,48.64,74586.26,0.5,-0.15597,0.00011,10.44085]
[1776650479015,48.64,74583.69,0.5,-0.15625,0.00011,10.45276]
[1776650479243,48.64,74583.69,0.5,-0.15625,0.00011,10.45276]
[1776650479502,48.64,74576.47,0.5,-0.15706,0.00011,10.48752]
[1776650480496,48.64,74553.87,0.5,-0.15964,0.00011,10.59684]
[1776650482550,48.64,74552.58,0.5,-0.15978,0.00011,10.60301]
[1776650484813,48.64,74546.03,0.5,-0.16053,0.00011,10.6344]
[1776650487844,48.64,74545.27,0.5,-0.16061,0.00011,10.63773]
[1776650488276,48.64,74545.27,0.5,-0.16061,0.00011,10.63773]
[1776650488283,48.64,74545.27,0.5,-0.16061,0.00011,10.63773]
[1776650488561,48.63,74536.45,0.5,-0.16162,0.00012,10.68024]
[1776650488789,48.63,74536.45,0.5,-0.16162,0.00012,10.68024]
[1776650490733,48.63,74536.98,0.5,-0.16156,0.00012,10.6774]
[1776650492582,48.63,74526.49,0.5,-0.1627,0.00012,10.72212]
[1776650493422,48.63,74526.49,0.5,-0.1627,0.00012,10.72212]
[1776650493589,48.63,74514.69,0.5,-0.16407,0.00012,10.77903]
[1776650494258,48.63,74514.69,0.5,-0.16407,0.00012,10.77903]
[1776650494596,48.63,74518.49,0.5,-0.16362,0.00012,10.76053]
[1776650497018,48.63,74519.12,0.5,-0.16355,0.00012,10.75723]
[1776650497617,48.63,74518.62,0.5,-0.1636,0.00012,10.75951]
[1776650498998,48.63,74516.03,0.5,-0.1639,0.00012,10.77188]
[1776650499350,48.63,74516.03,0.5,-0.1639,0.00012,10.77188]
[1776650499630,48.63,74516.91,0.5,-0.16379,0.00012,10.76748]
[1776650502145,48.63,74521.81,0.5,-0.16322,0.00012,10.74353]
[1776650502184,48.63,74521.81,0.5,-0.16322,0.00012,10.74353]
[1776650502203,48.63,74521.81,0.5,-0.16322,0.00012,10.74353]
[1776650503118,48.63,74518.03,0.5,-0.16365,0.00012,10.76166]
[1776650503172,48.63,74518.03,0.5,-0.16365,0.00012,10.76166]
[1776650505090,48.62,74518.48,0.5,-0.16359,0.00012,10.75918]
[1776650506774,48.62,74520.36,0.5,-0.16337,0.00012,10.74981]
[1776650507688,48.62,74521.37,0.5,-0.16325,0.00012,10.74479]
[1776650508693,48.62,74532.71,0.5,-0.16192,0.00012,10.68972]
[1776650510667,48.62,74535.57,0.5,-0.16159,0.00012,10.67569]
[1776650510735,48.62,74537.27,0.5,-0.16139,0.00012,10.66729]
[1776650510742,48.62,74537.27,0.5,-0.16139,0.00012,10.66729]
[1776650511136,48.62,74537.27,0.5,-0.16139,0.00012,10.66729]
[1776650511715,48.62,74536.32,0.5,-0.16149,0.00012,10.67171]
[1776650517240,48.61,74535.08,0.5,-0.16162,0.00012,10.67698]
[1776650517596,48.61,74535.08,0.5,-0.16162,0.00012,10.67698]
[1776650517666,48.61,74535.08,0.5,-0.16162,0.00012,10.67698]
[1776650517683,48.61,74535.08,0.5,-0.16162,0.00012,10.67698]
[1776650517723,48.61,74535.08,0.5,-0.16162,0.00012,10.67698]
[1776650517678,48.61,74534.99,0.5,-0.16162,0.00012,10.67709]
[1776650517782,48.61,74534.83,0.5,-0.16164,0.00012,10.67787]
[1776650519263,48.61,74534.83,0.5,-0.16164,0.00012,10.67787]
[1776650519673,48.61,74534.5,0.5,-0.16167,0.00012,10.67915]
[1776650524700,48.61,74533.61,0.5,-0.16176,0.00012,10.68285]
[1776650529704,48.61,74533.96,0.5,-0.1617,0.00012,10.68038]
[1776650530020,48.6,74539.98,0.5,-0.16101,0.00012,10.65115]
[1776650530083,48.6,74539.98,0.5,-0.16101,0.00012,10.65115]
[1776650530587,48.6,74539.98,0.5,-0.16101,0.00012,10.65115]
[1776650530628,48.6,74533.17,0.5,-0.16179,0.00012,10.684]
[1776650531643,48.6,74533.17,0.5,-0.16179,0.00012,10.684]
[1776650531647,48.6,74533.17,0.5,-0.16179,0.00012,10.684]
[1776650533682,48.6,74531.37,0.5,-0.16199,0.00012,10.69245]
[1776650533709,48.6,74530.74,0.5,-0.16206,0.00012,10.69537]
[1776650535707,48.6,74530.74,0.5,-0.16206,0.00012,10.69524]
[1776650536179,48.6,74529.74,0.5,-0.16217,0.00012,10.69995]
[1776650536218,48.6,74529.74,0.5,-0.16217,0.00012,10.69995]
[1776650536280,48.6,74529.37,0.5,-0.16221,0.00012,10.70161]
[1776650538422,48.6,74528.52,0.5,-0.16231,0.00012,10.70559]
[1776650539385,48.6,74527.59,0.5,-0.16241,0.00012,10.70995]
[1776650539401,48.6,74527.59,0.5,-0.16241,0.00012,10.70995]
[1776650541793,48.6,74517.97,0.5,-0.16352,0.00012,10.75595]
[1776650542582,48.6,74507.61,0.5,-0.16472,0.00012,10.8058]
[1776650543441,48.6,74507.61,0.5,-0.16472,0.00012,10.8058]
[1776650543450,48.59,74507.86,0.5,-0.16469,0.00012,10.80435]
[1776650544281,48.59,74507.86,0.5,-0.16469,0.00012,10.80435]
[1776650544304,48.59,74505.19,0.5,-0.165,0.00012,10.81713]
[1776650547878,48.59,74506.84,0.5,-0.1648,0.00012,10.80871]
[1776650548554,48.59,74506.84,0.5,-0.1648,0.00012,10.80871]
[1776650548806,48.59,74507.35,0.5,-0.16473,0.00012,10.80609]
[1776650548863,48.59,74507.35,0.5,-0.16473,0.00012,10.80609]
[1776650550678,48.59,74518.55,0.5,-0.16342,0.00012,10.7516]
[1776650552813,48.59,74517.06,0.5,-0.16351,0.00012,10.75261]
[1776650553467,48.59,74517.06,0.5,-0.16351,0.00012,10.75261]
[1776650553523,48.59,74510.94,0.5,-0.16422,0.00012,10.78197]
[1776650554163,48.59,74510.94,0.5,-0.16422,0.00012,10.78197]
[1776650554374,48.59,74510.94,0.5,-0.16422,0.00012,10.78197]
[1776650556028,48.58,74519.38,0.5,-0.16323,0.00012,10.74065]
[1776650557974,48.58,74519.52,0.5,-0.16321,0.00012,10.73978]
[1776650558009,48.58,74519.52,0.5,-0.16321,0.00012,10.73978]
[1776650558103,48.58,74519.52,0.5,-0.16321,0.00012,10.73978]
[1776650558110,48.58,74519.52,0.5,-0.16321,0.00012,10.73978]
[1776650558168,48.58,74521.66,0.5,-0.16295,0.00012,10.72926]
[1776650560004,48.58,74521.66,0.5,-0.16295,0.00012,10.72909]
[1776650560102,48.58,74521.66,0.5,-0.16295,0.00012,10.72909]
[1776650560749,48.58,74522.82,0.5,-0.16281,0.00012,10.72331]
[1776650561459,48.58,74522.82,0.5,-0.16281,0.00012,10.72331]
[1776650561469,48.58,74522.82,0.5,-0.16281,0.00012,10.72331]
[1776650561493,48.58,74522.57,0.5,-0.16283,0.00012,10.72434]
[1776650562491,48.58,74522.57,0.5,-0.16283,0.00012,10.72434]
[1776650565046,48.58,74520.73,0.5,-0.16304,0.00012,10.73274]
[1776650567090,48.58,74521.01,0.5,-0.163,0.00012,10.73104]
[1776650567141,48.57,74526.8,0.5,-0.16232,0.00012,10.70287]
[1776650571507,48.57,74527.62,0.5,-0.16221,0.00012,10.6985]
[1776650571589,48.57,74527.62,0.5,-0.16221,0.00012,10.6985]
[1776650571776,48.57,74527.27,0.5,-0.16225,0.00012,10.70008]
[1776650572625,48.57,74539.61,0.5,-0.16082,0.00012,10.64027]
[1776650574087,48.57,74539.61,0.5,-0.16082,0.00012,10.64015]
[1776650574122,48.57,74539.61,0.5,-0.16082,0.00012,10.64015]
[1776650574610,48.57,74539.82,0.5,-0.1608,0.00012,10.6391]
[1776650576330,48.57,74539.9,0.5,-0.16079,0.00012,10.63868]
[1776650576431,48.57,74540.08,0.5,-0.16076,0.00012,10.63778]
[1776650582217,48.57,74540.12,0.5,-0.16076,0.00012,10.6375]
[1776650586958,48.57,74538.02,0.5,-0.161,0.00012,10.6476]
[1776650588318,48.57,74533.43,0.5,-0.16153,0.00012,10.66979]
[1776650588441,48.57,74533.43,0.5,-0.16153,0.00012,10.66979]
[1776650588498,48.57,74533.43,0.5,-0.16153,0.00012,10.66979]
[1776650588575,48.57,74526.32,0.5,-0.16235,0.00012,10.70414]
[1776650588862,48.57,74526.32,0.5,-0.16235,0.00012,10.70414]
[1776650591417,48.57,74523.81,0.5,-0.16264,0.00012,10.71611]
[1776650594802,48.57,74520.99,0.5,-0.16296,0.00012,10.72945]
[1776650594464,48.57,74532.48,0.5,-0.16162,0.00012,10.67375]
[1776650595536,48.57,74532.48,0.5,-0.16162,0.00012,10.67375]
[1776650595654,48.57,74532.48,0.5,-0.16162,0.00012,10.67375]
[1776650595793,48.57,74532.48,0.5,-0.16162,0.00012,10.67375]
[1776650595706,48.57,74551.67,0.5,-0.15941,0.00011,10.58088]
[1776650596161,48.57,74551.67,0.5,-0.15941,0.00011,10.58088]
[1776650596254,48.57,74551.67,0.5,-0.15941,0.00011,10.58088]
[1776650596398,48.57,74545.31,0.5,-0.16014,0.00012,10.61154]
[1776650597612,48.57,74542.71,0.5,-0.16044,0.00012,10.62406]
[1776650598755,48.57,74542.71,0.5,-0.16044,0.00012,10.62406]
[1776650599050,48.57,74542.71,0.5,-0.16044,0.00012,10.62409]
[1776650599371,48.57,74541.34,0.5,-0.1606,0.00012,10.63073]
[1776650602781,48.57,74536.95,0.5,-0.1611,0.00012,10.65197]
[1776650602804,48.57,74536.95,0.5,-0.1611,0.00012,10.65197]
[1776650602924,48.57,74531.55,0.5,-0.16173,0.00012,10.67809]
[1776650603065,48.57,74531.55,0.5,-0.16173,0.00012,10.67809]
[1776650603178,48.57,74531.55,0.5,-0.16173,0.00012,10.67809]
[1776650603509,48.57,74531.55,0.5,-0.16173,0.00012,10.67809]
[1776650603610,48.57,74519.43,0.5,-0.16313,0.00012,10.73668]
[1776650606263,48.57,74517.4,0.5,-0.16337,0.00012,10.74633]
[1776650608928,48.56,74515.0,0.5,-0.16364,0.00012,10.75753]
[1776650609754,48.56,74515.2,0.5,-0.16361,0.00012,10.75641]
[1776650610143,48.56,74515.2,0.5,-0.16361,0.00012,10.75641]
[1776650610453,48.56,74515.2,0.5,-0.16361,0.00012,10.75625]
[1776650612466,48.56,74507.73,0.5,-0.16441,0.00012,10.78652]
[1776650617662,48.56,74508.02,0.5,-0.16437,0.00012,10.78489]
[1776650623542,48.56,74511.51,0.5,-0.16395,0.00012,10.76736]
[1776650627360,48.56,74514.22,0.5,-0.16363,0.00012,10.75399]
[1776650627570,48.56,74524.42,0.5,-0.16244,0.00012,10.70455]
[1776650630641,48.55,74528.62,0.5,-0.16194,0.00012,10.68399]
[1776650632105,48.55,74534.11,0.5,-0.1613,0.00012,10.65719]
[1776650632163,48.55,74534.11,0.5,-0.1613,0.00012,10.65719]
[1776650632197,48.55,74534.11,0.5,-0.1613,0.00012,10.65719]
[1776650633445,48.55,74533.54,0.5,-0.16137,0.00012,10.65985]
[1776650638647,48.55,74534.16,0.5,-0.16128,0.00012,10.65626]
[1776650643682,48.55,74532.86,0.5,-0.16142,0.00012,10.662]
[1776650647643,48.55,74533.13,0.5,-0.16138,0.00012,10.66035]
[1776650648378,48.54,74533.13,0.5,-0.16138,0.00012,10.66023]
[1776650648456,48.54,74533.13,0.5,-0.16138,0.00012,10.66023]
[1776650656773,48.54,74522.88,0.5,-0.16253,0.00012,10.70841]
[1776650661808,48.54,74518.68,0.5,-0.16301,0.00012,10.72825]
[1776650666843,48.53,74510.88,0.5,-0.16391,0.00012,10.76557]
[1776650667046,48.53,74510.88,0.5,-0.16391,0.00012,10.76557]
[1776650667995,48.53,74511.23,0.5,-0.16387,0.00012,10.76377]
[1776650673426,48.53,74506.95,0.5,-0.16429,0.00012,10.77816]
[1776650678272,48.53,74505.71,0.5,-0.16442,0.00012,10.78354]
[1776650678931,48.53,74505.64,0.5,-0.16442,0.00012,10.78374]
[1776650680013,48.53,74503.06,0.5,-0.16472,0.00012,10.79611]
[1776650680271,48.53,74502.36,0.5,-0.16481,0.00012,10.7995]
[1776650681677,48.53,74502.36,0.5,-0.16481,0.00012,10.7995]
[1776650681776,48.53,74502.36,0.5,-0.1648,0.00012,10.79934]
[1776650687283,48.52,74504.82,0.5,-0.16449,0.00012,10.78663]
[1776650688116,48.52,74503.77,0.5,-0.16461,0.00012,10.79154]
[1776650688193,48.52,74503.73,0.5,-0.16461,0.00012,10.79157]
[1776650689100,48.52,74503.73,0.5,-0.16461,0.00012,10.79157]
[1776650689102,48.52,74504.38,0.5,-0.16453,0.00012,10.78824]
[1776650693243,48.52,74507.0,0.5,-0.16422,0.00012,10.77509]
[1776650693463,48.52,74509.47,0.5,-0.16392,0.00012,10.76299]
[1776650694186,48.52,74509.47,0.5,-0.16392,0.00012,10.76299]
[1776650694589,48.52,74509.43,0.5,-0.16392,0.00012,10.76302]
[1776650700077,48.51,74511.7,0.5,-0.16364,0.00012,10.75115]
[1776650703188,48.51,74513.2,0.5,-0.16346,0.00012,10.74375]
[1776650703776,48.51,74514.69,0.5,-0.16328,0.00012,10.73623]
[1776650704930,48.51,74514.69,0.5,-0.16328,0.00012,10.73623]
[1776650704954,48.51,74515.89,0.5,-0.16313,0.00012,10.73009]
[1776650706086,48.51,74516.85,0.5,-0.16302,0.00012,10.72544]
[1776650706133,48.51,74517.11,0.5,-0.16298,0.00012,10.72402]
[1776650711834,48.5,74517.58,0.5,-0.16291,0.00012,10.72101]
[1776650717195,48.5,74512.29,0.5,-0.16351,0.00012,10.74569]
[1776650723238,48.49,74515.4,0.5,-0.16312,0.00012,10.72964]
[1776650731978,48.49,74519.54,0.5,-0.16254,0.00012,10.70235]
[1776650737336,48.48,74520.89,0.5,-0.16237,0.00012,10.69508]
[1776650743454,48.48,74521.68,0.5,-0.16226,0.00012,10.69051]
[1776650747315,48.48,74522.3,0.5,-0.16217,0.00012,10.68692]
[1776650747435,48.48,74522.3,0.5,-0.16217,0.00012,10.68692]
[1776650747469,48.48,74522.3,0.5,-0.16217,0.00012,10.68692]
[1776650747495,48.48,74521.94,0.5,-0.16221,0.00012,10.68852]
[1776650748651,48.48,74521.94,0.5,-0.16221,0.00012,10.68852]
[1776650748722,48.48,74521.94,0.5,-0.16221,0.00012,10.68852]
[1776650748752,48.48,74521.61,0.5,-0.16224,0.00012,10.68998]
[1776650754457,48.47,74522.62,0.5,-0.16209,0.00012,10.68347]
[1776650759490,48.46,74524.79,0.5,-0.16181,0.00012,10.67164]
[1776650762081,48.46,74524.89,0.5,-0.16179,0.00012,10.6709]
[1776650762515,48.46,74525.22,0.5,-0.16174,0.00012,10.6688]
[1776650763999,48.46,74525.22,0.5,-0.16174,0.00012,10.6688]
[1776650764018,48.46,74512.38,0.5,-0.16324,0.00012,10.73106]
[1776650764881,48.46,74512.38,0.5,-0.16324,0.00012,10.73106]
[1776650764961,48.46,74512.38,0.5,-0.16324,0.00012,10.73106]
[1776650765021,48.46,74512.38,0.5,-0.16324,0.00012,10.73106]
[1776650765640,48.46,74511.49,0.5,-0.16334,0.00012,10.73538]
[1776650769658,48.46,74507.65,0.5,-0.16379,0.00012,10.75384]
[1776650769759,48.46,74508.4,0.5,-0.1637,0.00012,10.75016]
[1776650774803,48.46,74512.14,0.5,-0.16325,0.00012,10.73184]
[1776650780641,48.45,74507.92,0.5,-0.16374,0.00012,10.75211]
[1776650785774,48.45,74505.29,0.5,-0.16405,0.00012,10.76465]
[1776650789573,48.45,74505.47,0.5,-0.16402,0.00012,10.76356]
[1776650789767,48.45,74505.47,0.5,-0.16402,0.00012,10.76356]
[1776650789994,48.45,74505.47,0.5,-0.16402,0.00012,10.76356]
[1776650790023,48.45,74506.08,0.5,-0.16395,0.00012,10.7605]
[1776650790135,48.45,74506.08,0.5,-0.16395,0.00012,10.7605]
[1776650792848,48.45,74503.03,0.5,-0.16424,0.00012,10.76937]
[1776650792891,48.45,74503.03,0.5,-0.16424,0.00012,10.76937]
[1776650799775,48.45,74499.73,0.5,-0.16461,0.00012,10.78487]
[1776650804727,48.45,74493.33,0.5,-0.16536,0.00012,10.81557]
[1776650805181,48.45,74492.79,0.5,-0.16542,0.00012,10.81808]
[1776650805825,48.45,74492.79,0.5,-0.16542,0.00012,10.81808]
[1776650805903,48.45,74492.79,0.5,-0.16542,0.00012,10.81808]
[1776650805988,48.45,74492.79,0.5,-0.16542,0.00012,10.81808]
[1776650806302,48.45,74495.1,0.5,-0.16514,0.00012,10.80668]
[1776650806825,48.45,74495.1,0.5,-0.16514,0.00012,10.80668]
[1776650811860,48.44,74497.4,0.5,-0.16486,0.00012,10.79521]
[1776650816894,48.44,74496.88,0.5,-0.16492,0.00012,10.79734]
[1776650821929,48.44,74494.14,0.5,-0.16523,0.00012,10.81018]
[1776650823242,48.44,74493.58,0.5,-0.16529,0.00012,10.81281]
[1776650824569,48.44,74493.23,0.5,-0.16533,0.00012,10.81441]
[1776650824950,48.44,74489.1,0.5,-0.16582,0.00012,10.83433]
[1776650826611,48.44,74488.67,0.5,-0.16587,0.00012,10.83633]
[1776650828626,48.44,74491.14,0.5,-0.16557,0.00012,10.82407]
[1776650829090,48.44,74492.48,0.5,-0.16541,0.00012,10.8175]
[1776650830698,48.44,74492.48,0.5,-0.16541,0.00012,10.81743]
[1776650830764,48.44,74492.49,0.5,-0.1654,0.00012,10.81738]
[1776650834154,48.44,74490.15,0.5,-0.16567,0.00012,10.82846]
[1776650834291,48.44,74490.15,0.5,-0.16567,0.00012,10.82846]
[1776650835025,48.44,74490.72,0.5,-0.16561,0.00012,10.82562]
[1776650840060,48.43,74494.59,0.5,-0.16514,0.00012,10.80639]
[1776650845095,48.43,74495.73,0.5,-0.16499,0.00012,10.80024]
[1776650848119,48.43,74505.54,0.5,-0.16381,0.00012,10.75175]
[1776650853157,48.42,74506.3,0.5,-0.16363,0.00012,10.74105]
[1776650858190,48.41,74506.52,0.5,-0.16358,0.00012,10.73876]
[1776650863225,48.41,74507.08,0.5,-0.16348,0.00012,10.73483]
[1776650868260,48.4,74507.56,0.5,-0.1634,0.00012,10.73131]
[1776650873294,48.4,74507.39,0.5,-0.16339,0.00012,10.73096]
[1776650879336,48.39,74505.29,0.5,-0.1636,0.00012,10.73975]
[1776650883028,48.39,74505.91,0.5,-0.16352,0.00012,10.73626]
[1776650883094,48.39,74513.47,0.5,-0.16263,0.00012,10.69932]
[1776650884034,48.39,74513.47,0.5,-0.16263,0.00012,10.69932]
[1776650884129,48.39,74513.47,0.5,-0.16263,0.00012,10.69932]
[1776650884158,48.38,74526.31,0.5,-0.16113,0.00012,10.63659]
[1776650884343,48.38,74526.31,0.5,-0.16113,0.00012,10.63659]
[1776650884406,48.38,74526.31,0.5,-0.16113,0.00012,10.63659]
[1776650884821,48.38,74526.31,0.5,-0.16113,0.00012,10.63659]
[1776650884973,48.38,74529.48,0.5,-0.16076,0.00012,10.62119]
[1776650886686,48.38,74529.48,0.5,-0.16076,0.00012,10.62108]
[1776650886733,48.38,74542.82,0.5,-0.15921,0.00012,10.55619]
[1776650888399,48.38,74551.42,0.5,-0.15822,0.00011,10.51424]
[1776650890252,48.38,74552.77,0.5,-0.15806,0.00011,10.5076]
[1776650890333,48.38,74552.77,0.5,-0.15806,0.00011,10.5076]
[1776650890412,48.38,74552.23,0.5,-0.15812,0.00011,10.51016]
[1776650892305,48.38,74551.5,0.5,-0.15821,0.00011,10.51364]
[1776650892335,48.38,74551.5,0.5,-0.15821,0.00011,10.51364]
[1776650892423,48.38,74551.5,0.5,-0.15821,0.00011,10.51364]
[1776650893106,48.38,74542.53,0.5,-0.15924,0.00012,10.55734]
[1776650894001,48.38,74542.53,0.5,-0.15924,0.00012,10.55734]
[1776650894064,48.38,74542.53,0.5,-0.15924,0.00012,10.55734]
[1776650894078,48.38,74542.12,0.5,-0.15929,0.00012,10.55934]
[1776650897923,48.38,74541.14,0.5,-0.1594,0.00012,10.56408]
[1776650897989,48.38,74540.12,0.5,-0.15952,0.00012,10.56903]
[1776650899829,48.38,74540.12,0.5,-0.15952,0.00012,10.56903]
[1776650902435,48.38,74545.33,0.5,-0.15891,0.00012,10.54359]
[1776650903752,48.38,74543.03,0.5,-0.15917,0.00012,10.55458]
[1776650903833,48.38,74543.03,0.5,-0.15917,0.00012,10.55458]
[1776650903934,48.38,74542.26,0.5,-0.15926,0.00012,10.55832]
[1776650909552,48.38,74540.31,0.5,-0.15947,0.00012,10.56719]
[1776650918611,48.37,74538.08,0.5,-0.15965,0.00012,10.57137]
[1776650923646,48.37,74537.24,0.5,-0.15973,0.00012,10.57498]
[1776650928681,48.37,74537.53,0.5,-0.15969,0.00012,10.57322]
[1776650933718,48.37,74538.98,0.5,-0.1595,0.00012,10.56538]
[1776650935649,48.36,74542.22,0.5,-0.15913,0.00012,10.54945]
[1776650935697,48.36,74542.22,0.5,-0.15913,0.00012,10.54945]
[1776650936031,48.36,74542.22,0.5,-0.15913,0.00012,10.54945]
[1776650936132,48.36,74545.94,0.5,-0.15869,0.00011,10.53098]
[1776650936883,48.36,74545.94,0.5,-0.15869,0.00011,10.53098]
[1776650936905,48.36,74547.67,0.5,-0.15849,0.00011,10.52256]
[1776650937639,48.36,74547.67,0.5,-0.15849,0.00011,10.52256]
[1776650937745,48.36,74547.67,0.5,-0.15849,0.00011,10.5224]
[1776650942109,48.36,74548.69,0.5,-0.15836,0.00011,10.51702]
[1776650942155,48.36,74548.69,0.5,-0.15836,0.00011,10.51702]
[1776650942162,48.36,74548.69,0.5,-0.15836,0.00011,10.51702]
[1776650945044,48.36,74547.07,0.5,-0.15854,0.00011,10.52449]
[1776650945164,48.36,74547.07,0.5,-0.15854,0.00011,10.52449]
[1776650945825,48.36,74546.58,0.5,-0.15859,0.00011,10.5266]
[1776650945863,48.36,74546.58,0.5,-0.15859,0.00011,10.5266]
[1776650951845,48.35,74547.94,0.5,-0.15841,0.00011,10.51919]
[1776650956878,48.35,74548.41,0.5,-0.15834,0.00011,10.51631]
[1776650960242,48.35,74548.7,0.5,-0.15831,0.00011,10.51478]
[1776650960313,48.35,74548.7,0.5,-0.1583,0.00011,10.51455]
[1776650961019,48.35,74548.7,0.5,-0.1583,0.00011,10.51455]
[1776650967955,48.34,74550.46,0.5,-0.15808,0.00011,10.50512]
[1776650973085,48.34,74551.74,0.5,-0.15786,0.00011,10.49269]
[1776650979037,48.34,74547.87,0.5,-0.15829,0.00011,10.5108]
[1776650984070,48.34,74547.82,0.5,-0.15828,0.00011,10.51055]
[1776650990143,48.33,74547.47,0.5,-0.15831,0.00011,10.51158]
[1776650995176,48.33,74546.99,0.5,-0.15835,0.00011,10.51344]
[1776651000210,48.33,74546.23,0.5,-0.15843,0.00011,10.51673]
[1776651008268,48.33,74550.12,0.5,-0.15797,0.00011,10.49715]
[1776651012296,48.32,74541.66,0.5,-0.15893,0.00012,10.53791]
[1776651012789,48.32,74541.66,0.5,-0.15893,0.00012,10.53791]
[1776651013302,48.32,74540.99,0.5,-0.159,0.00012,10.541]
[1776651019344,48.32,74540.36,0.5,-0.15905,0.00012,10.54305]
[1776651022603,48.32,74539.9,0.5,-0.1591,0.00012,10.54494]
[1776651023039,48.32,74539.77,0.5,-0.15911,0.00012,10.5454]
[1776651023930,48.32,74539.77,0.5,-0.15911,0.00012,10.5454]
[1776651023996,48.32,74539.77,0.5,-0.15911,0.00012,10.5454]
[1776651024055,48.32,74539.77,0.5,-0.15911,0.00012,10.5454]
[1776651024885,48.32,74538.54,0.5,-0.15925,0.00012,10.55121]
[1776651027444,48.31,74536.4,0.5,-0.15948,0.00012,10.56092]
[1776651027457,48.31,74539.13,0.5,-0.15916,0.00012,10.54763]
[1776651029414,48.31,74546.92,0.5,-0.15826,0.00011,10.50938]
[1776651031184,48.31,74546.92,0.5,-0.15826,0.00011,10.50938]
[1776651031252,48.31,74546.92,0.5,-0.15826,0.00011,10.50938]
[1776651031278,48.31,74546.92,0.5,-0.15826,0.00011,10.50938]
[1776651032010,48.31,74546.97,0.5,-0.15818,0.00011,10.50313]
[1776651032087,48.31,74546.97,0.5,-0.15818,0.00011,10.50313]
[1776651032112,48.31,74546.48,0.5,-0.15824,0.00011,10.50551]
[1776651038064,48.31,74542.68,0.5,-0.15866,0.00012,10.52353]
[1776651038122,48.31,74542.68,0.5,-0.15866,0.00012,10.52353]
[1776651038161,48.31,74531.62,0.5,-0.15994,0.00012,10.57724]
[1776651039526,48.31,74531.34,0.5,-0.15997,0.00012,10.57845]
[1776651039590,48.31,74531.55,0.5,-0.15994,0.00012,10.57724]
[1776651040468,48.31,74531.55,0.5,-0.15994,0.00012,10.57724]
[1776651040528,48.31,74531.55,0.5,-0.15994,0.00012,10.57724]
[1776651040563,48.31,74531.55,0.5,-0.15994,0.00012,10.57724]
[1776651041132,48.31,74531.55,0.5,-0.15994,0.00012,10.57724]
[1776651041142,48.3,74529.84,0.5,-0.16013,0.00012,10.58537]
[1776651042028,48.3,74520.57,0.5,-0.16121,0.00012,10.63029]
[1776651047545,48.3,74522.67,0.5,-0.16094,0.00012,10.61923]
[1776651052580,48.3,74520.37,0.5,-0.1612,0.00012,10.62984]
[1776651058073,48.29,74519.37,0.5,-0.1613,0.00012,10.63418]
[1776651064300,48.29,74517.89,0.5,-0.16145,0.00012,10.64035]
[1776651071294,48.29,74518.23,0.5,-0.16141,0.00012,10.63857]
[1776651076549,48.28,74518.23,0.5,-0.16138,0.00012,10.63749]
[1776651081600,48.28,74514.28,0.5,-0.16183,0.00012,10.65603]
[1776651084650,48.28,74513.26,0.5,-0.16194,0.00012,10.66062]
[1776651084806,48.28,74513.66,0.5,-0.16189,0.00012,10.65869]
[1776651089839,48.28,74512.93,0.5,-0.16198,0.00012,10.66234]
[1776651092429,48.28,74512.17,0.5,-0.162,0.00012,10.66026]
[1776651092518,48.28,74512.1,0.5,-0.16201,0.00012,10.66061]
[1776651096414,48.28,74512.26,0.5,-0.16199,0.00012,10.65986]
[1776651096825,48.28,74512.36,0.5,-0.16198,0.00012,10.65938]
[1776651096886,48.28,74512.36,0.5,-0.16198,0.00012,10.65938]
[1776651098897,48.28,74512.44,0.5,-0.16197,0.00012,10.65901]
[1776651103288,48.28,74513.14,0.5,-0.16188,0.00012,10.65506]
[1776651103345,48.28,74513.14,0.5,-0.16188,0.00012,10.65506]
[1776651103375,48.28,74513.14,0.5,-0.16188,0.00012,10.65506]
[1776651103969,48.28,74512.92,0.5,-0.1619,0.00012,10.65592]
[1776651106092,48.28,74512.68,0.5,-0.16192,0.00012,10.65697]
[1776651106162,48.28,74512.68,0.5,-0.16192,0.00012,10.65697]
[1776651106236,48.28,74512.68,0.5,-0.16192,0.00012,10.65697]
[1776651107068,48.27,74512.25,0.5,-0.16197,0.00012,10.65896]
[1776651107138,48.27,74512.25,0.5,-0.16197,0.00012,10.65896]
[1776651107263,48.27,74512.25,0.5,-0.16197,0.00012,10.65896]
[1776651107303,48.27,74499.77,0.5,-0.16343,0.00012,10.71959]
[1776651108937,48.27,74499.77,0.5,-0.16343,0.00012,10.71959]
[1776651109119,48.27,74499.77,0.5,-0.16343,0.00012,10.71959]
[1776651109219,48.27,74492.7,0.5,-0.16426,0.00012,10.75392]
[1776651113560,48.27,74491.36,0.5,-0.16441,0.00012,10.75994]
[1776651119019,48.27,74489.54,0.5,-0.1646,0.00012,10.76793]
[1776651124081,48.26,74492.33,0.5,-0.16426,0.00012,10.75367]
[1776651128183,48.26,74492.34,0.5,-0.16425,0.00012,10.75322]
[1776651128210,48.26,74492.74,0.5,-0.1642,0.00012,10.75114]
[1776651130425,48.26,74489.3,0.5,-0.1646,0.00012,10.76774]
[1776651130477,48.26,74488.8,0.5,-0.16465,0.00012,10.76989]
[1776651130548,48.26,74488.8,0.5,-0.16465,0.00012,10.76989]
[1776651131128,48.26,74488.8,0.5,-0.16465,0.00012,10.76989]
[1776651132417,48.26,74488.8,0.5,-0.16465,0.00012,10.76989]
[1776651132508,48.26,74482.99,0.5,-0.16533,0.00012,10.79783]
[1776651133979,48.26,74482.99,0.5,-0.16533,0.00012,10.79783]
[1776651134005,48.26,74481.91,0.5,-0.16545,0.00012,10.80288]
[1776651134804,48.26,74481.91,0.5,-0.16545,0.00012,10.80288]
[1776651135156,48.26,74483.01,0.5,-0.16532,0.00012,10.79732]
[1776651138062,48.25,74482.49,0.5,-0.16537,0.00012,10.79943]
[1776651138195,48.25,74478.82,0.5,-0.1658,0.00012,10.81707]
[1776651139169,48.25,74478.82,0.5,-0.1658,0.00012,10.81707]
[1776651139404,48.25,74477.03,0.5,-0.16601,0.00012,10.82547]
[1776651140062,48.25,74477.03,0.5,-0.16601,0.00012,10.82547]
[1776651140190,48.25,74477.67,0.5,-0.16593,0.00012,10.82236]
[1776651143998,48.25,74473.23,0.5,-0.16645,0.00012,10.84342]
[1776651144454,48.25,74470.43,0.5,-0.16677,0.00012,10.85673]
[1776651148859,48.25,74467.95,0.5,-0.16706,0.00012,10.86855]
[1776651152120,48.25,74466.92,0.5,-0.16712,0.00012,10.8676]
[1776651152208,48.25,74466.92,0.5,-0.16712,0.00012,10.8676]
[1776651152534,48.24,74463.19,0.5,-0.16756,0.00012,10.88569]
[1776651157308,48.24,74454.0,0.5,-0.16865,0.00012,10.93]
[1776651159577,48.24,74454.43,0.5,-0.1686,0.00012,10.9278]
[1776651160331,48.24,74460.13,0.5,-0.16791,0.00012,10.89999]
[1776651165366,48.24,74456.56,0.5,-0.16833,0.00012,10.9168]
[1776651169199,48.24,74458.06,0.5,-0.16814,0.00012,10.90927]
[1776651169241,48.24,74458.06,0.5,-0.16814,0.00012,10.90927]
[1776651169290,48.24,74458.06,0.5,-0.16814,0.00012,10.9092]
[1776651174429,48.24,74459.18,0.5,-0.168,0.00012,10.90337]
[1776651175280,48.24,74459.18,0.5,-0.168,0.00012,10.90337]
[1776651175314,48.24,74459.18,0.5,-0.168,0.00012,10.90337]
[1776651175411,48.24,74459.18,0.5,-0.168,0.00012,10.90337]
[1776651175512,48.24,74454.68,0.5,-0.16854,0.00012,10.92517]
[1776651177236,48.24,74454.68,0.5,-0.16853,0.00012,10.92508]
[1776651180081,48.23,74447.65,0.5,-0.16937,0.00012,10.9589]
[1776651180472,48.23,74446.25,0.5,-0.16954,0.00012,10.96558]
[1776651185506,48.23,74440.77,0.5,-0.17018,0.00012,10.99151]
[1776651189303,48.23,74440.05,0.5,-0.17026,0.00012,10.99455]
[1776651189535,48.23,74440.05,0.5,-0.17026,0.00012,10.9944]
[1776651194570,48.22,74440.42,0.5,-0.17019,0.00012,10.99181]
[1776651199605,48.22,74439.0,0.5,-0.17034,0.00012,10.99793]
[1776651205333,48.21,74437.39,0.5,-0.17051,0.00012,11.00474]
[1776651210684,48.21,74437.83,0.5,-0.17044,0.00012,11.00176]
[1776651215719,48.21,74437.25,0.5,-0.17043,0.00012,10.99796]
[1776651221241,48.2,74436.8,0.5,-0.17046,0.00012,10.99949]
[1776651231034,48.2,74436.71,0.5,-0.17045,0.00012,10.99893]
[1776651231547,48.19,74437.03,0.5,-0.17039,0.00012,10.99653]
[1776651231885,48.19,74437.03,0.5,-0.17039,0.00012,10.99653]
[1776651231992,48.19,74437.03,0.5,-0.17039,0.00012,10.99653]
[1776651232024,48.19,74437.03,0.5,-0.17039,0.00012,10.99653]
[1776651232660,48.19,74413.25,0.5,-0.17329,0.00012,11.11189]
[1776651233379,48.19,74404.5,0.5,-0.17436,0.00012,11.15418]
[1776651235550,48.19,74399.71,0.5,-0.17494,0.00012,11.17714]
[1776651240114,48.19,74400.32,0.5,-0.17485,0.00012,11.17374]
[1776651240853,48.19,74396.47,0.5,-0.17532,0.00012,11.19226]
[1776651240908,48.19,74396.47,0.5,-0.17532,0.00012,11.19226]
[1776651242773,48.18,74391.05,0.5,-0.17599,0.00012,11.21816]
[1776651242812,48.18,74391.05,0.5,-0.17599,0.00012,11.21816]
[1776651242864,48.18,74391.05,0.5,-0.17599,0.00012,11.21816]
[1776651243593,48.18,74391.05,0.5,-0.17599,0.00012,11.21816]
[1776651245923,48.18,74393.01,0.5,-0.17572,0.00012,11.20778]
[1776651246327,48.18,74393.01,0.5,-0.17572,0.00012,11.20778]
[1776651246389,48.18,74384.7,0.5,-0.17675,0.00012,11.24805]
[1776651249530,48.18,74379.11,0.5,-0.17743,0.00012,11.27464]
[1776651250826,48.17,74374.77,0.5,-0.17796,0.00012,11.29503]
[1776651251293,48.17,74374.77,0.5,-0.17796,0.00012,11.29503]
[1776651251378,48.17,74374.77,0.5,-0.17796,0.00012,11.29503]
[1776651251394,48.17,74374.81,0.5,-0.17795,0.00012,11.29451]
[1776651251852,48.17,74374.81,0.5,-0.17795,0.00012,11.29451]
[1776651251892,48.17,74374.81,0.5,-0.17795,0.00012,11.29451]
[1776651252308,48.17,74370.47,0.5,-0.17848,0.00012,11.31518]
[1776651253604,48.17,74360.68,0.5,-0.1797,0.00013,11.3621]
[1776651253988,48.17,74360.68,0.5,-0.1797,0.00013,11.3621]
[1776651254090,48.17,74354.21,0.5,-0.18051,0.00013,11.39337]
[1776651255709,48.17,74354.21,0.5,-0.1805,0.00013,11.3932]
[1776651255732,48.17,74354.21,0.5,-0.1805,0.00013,11.3932]
[1776651256015,48.17,74352.11,0.5,-0.18076,0.00013,11.40314]
[1776651258925,48.16,74351.89,0.5,-0.18078,0.00013,11.40377]
[1776651259029,48.16,74354.44,0.5,-0.18045,0.00013,11.39123]
[1776651260432,48.16,74354.44,0.5,-0.18045,0.00013,11.39123]
[1776651261481,48.16,74355.56,0.5,-0.1803,0.00013,11.38542]
[1776651262205,48.16,74357.52,0.5,-0.18005,0.00013,11.37575]
[1776651262258,48.16,74357.52,0.5,-0.18005,0.00013,11.37575]
[1776651262281,48.16,74357.52,0.5,-0.18005,0.00013,11.37575]
[1776651262908,48.16,74358.29,0.5,-0.17995,0.00013,11.37202]
[1776651266028,48.16,74365.41,0.5,-0.17905,0.00013,11.33703]
[1776651266270,48.16,74365.41,0.5,-0.17905,0.00013,11.33703]
[1776651266309,48.16,74367.56,0.5,-0.17877,0.00013,11.32646]
[1776651268180,48.16,74367.56,0.5,-0.17877,0.00013,11.3263]
[1776651268543,48.15,74371.69,0.5,-0.17825,0.00012,11.306]
[1776651271284,48.15,74372.16,0.5,-0.17818,0.00012,11.30348]
[1776651271402,48.15,74372.16,0.5,-0.17818,0.00012,11.30348]
[1776651271415,48.15,74372.16,0.5,-0.17818,0.00012,11.30348]
[1776651271503,48.15,74376.65,0.5,-0.17754,0.00012,11.27549]
[1776651272246,48.15,74376.65,0.5,-0.17754,0.00012,11.27549]
[1776651272281,48.15,74376.65,0.5,-0.17754,0.00012,11.27549]
[1776651272941,48.15,74382.27,0.5,-0.17684,0.00012,11.24825]
[1776651273010,48.15,74382.27,0.5,-0.17684,0.00012,11.24825]
[1776651273096,48.15,74382.27,0.5,-0.17684,0.00012,11.24825]
[1776651273163,48.15,74382.27,0.5,-0.17684,0.00012,11.24825]
[1776651274031,48.15,74382.94,0.5,-0.17675,0.00012,11.24462]
[1776651274112,48.15,74382.94,0.5,-0.17675,0.00012,11.24462]
[1776651274502,48.15,74382.94,0.5,-0.17675,0.00012,11.24462]
[1776651274562,48.15,74384.74,0.5,-0.17652,0.00012,11.23572]
[1776651275148,48.15,74384.74,0.5,-0.17652,0.00012,11.23572]
[1776651275612,48.15,74384.74,0.5,-0.17652,0.00012,11.23572]
[1776651275668,48.15,74384.74,0.5,-0.17652,0.00012,11.23572]
[1776651275155,48.15,74384.83,0.5,-0.17651,0.00012,11.23528]
[1776651276150,48.15,74384.83,0.5,-0.17651,0.00012,11.23512]
[1776651281188,48.14,74383.34,0.5,-0.17666,0.00012,11.24109]
[1776651286222,48.13,74385.07,0.5,-0.17641,0.00012,11.23133]
[1776651291024,48.13,74389.2,0.5,-0.17588,0.00012,11.21027]
[1776651291122,48.13,74389.2,0.5,-0.17588,0.00012,11.21027]
[1776651291256,48.13,74392.42,0.5,-0.17547,0.00012,11.1944]
[1776651291931,48.13,74392.42,0.5,-0.17547,0.00012,11.1944]
[1776651292614,48.12,74396.29,0.5,-0.17498,0.00012,11.17519]
[1776651292848,48.12,74396.29,0.5,-0.17498,0.00012,11.17519]
[1776651292867,48.12,74396.29,0.5,-0.17498,0.00012,11.17519]
[1776651293270,48.12,74396.29,0.5,-0.17498,0.00012,11.17519]
[1776651294926,48.12,74398.7,0.5,-0.17468,0.00012,11.16313]
[1776651295006,48.12,74398.7,0.5,-0.17468,0.00012,11.16313]
[1776651295286,48.12,74398.7,0.5,-0.17468,0.00012,11.16313]
[1776651296977,48.12,74397.67,0.5,-0.17479,0.00012,11.16778]
[1776651297058,48.12,74397.67,0.5,-0.17479,0.00012,11.16778]
[1776651297298,48.12,74397.67,0.5,-0.17479,0.00012,11.16778]
[1776651298617,48.12,74397.67,0.5,-0.17479,0.00012,11.16778]
[1776651298718,48.12,74397.28,0.5,-0.17483,0.00012,11.16933]
[1776651301326,48.12,74397.28,0.5,-0.17483,0.00012,11.16933]
[1776651301430,48.12,74395.97,0.5,-0.17498,0.00012,11.17518]
[1776651302184,48.12,74395.97,0.5,-0.17498,0.00012,11.17518]
[1776651302455,48.12,74395.97,0.5,-0.17498,0.00012,11.17518]
[1776651302619,48.12,74385.82,0.5,-0.17624,0.00012,11.22445]
[1776651303174,48.12,74385.82,0.5,-0.17624,0.00012,11.22445]
[1776651303393,48.12,74385.82,0.5,-0.17624,0.00012,11.22445]
[1776651303602,48.12,74366.28,0.5,-0.17867,0.00013,11.31902]
[1776651304351,48.11,74366.28,0.5,-0.17866,0.00013,11.31854]
[1776651305702,48.11,74366.28,0.5,-0.17866,0.00013,11.31854]
[1776651305707,48.11,74363.75,0.5,-0.17897,0.00013,11.33053]
[1776651305789,48.11,74363.75,0.5,-0.17897,0.00013,11.33053]
[1776651306694,48.11,74363.75,0.5,-0.17897,0.00013,11.33053]
[1776651306871,48.11,74362.67,0.5,-0.1791,0.00013,11.3355]
[1776651307324,48.11,74362.67,0.5,-0.1791,0.00013,11.3355]
[1776651307700,48.11,74362.67,0.5,-0.1791,0.00013,11.3355]
[1776651307423,48.11,74349.49,0.5,-0.18076,0.00013,11.39929]
[1776651308376,48.11,74349.49,0.5,-0.18075,0.00013,11.39902]
[1776651311858,48.11,74348.12,0.5,-0.18091,0.00013,11.40495]
[1776651312405,48.1,74347.98,0.5,-0.18092,0.00013,11.40539]
[1776651313520,48.1,74347.98,0.5,-0.18092,0.00013,11.40539]
[1776651313541,48.1,74347.98,0.5,-0.18092,0.00013,11.40539]
[1776651313694,48.1,74347.98,0.5,-0.18092,0.00013,11.40539]
[1776651313615,48.1,74341.63,0.5,-0.18172,0.00013,11.43586]
[1776651313880,48.1,74341.63,0.5,-0.18172,0.00013,11.43586]
[1776651314008,48.1,74341.63,0.5,-0.18172,0.00013,11.43586]
[1776651314437,48.1,74341.68,0.5,-0.1817,0.00013,11.43538]
[1776651315437,48.1,74320.54,0.5,-0.18439,0.00013,11.5373]
[1776651319264,48.1,74315.55,0.5,-0.18501,0.00013,11.56083]
[1776651319422,48.1,74315.55,0.5,-0.18501,0.00013,11.56083]
[1776651319511,48.1,74315.55,0.5,-0.18501,0.00013,11.56083]
[1776651319590,48.1,74324.12,0.5,-0.18391,0.00013,11.51913]
[1776651319985,48.1,74324.12,0.5,-0.18391,0.00013,11.51913]
[1776651320173,48.1,74324.12,0.5,-0.18391,0.00013,11.51913]
[1776651321094,48.1,74323.9,0.5,-0.18394,0.00013,11.5202]
[1776651321477,48.1,74323.9,0.5,-0.18393,0.00013,11.52004]
[1776651322485,48.09,74315.26,0.5,-0.18503,0.00013,11.56155]
[1776651324545,48.09,74315.57,0.5,-0.18499,0.00013,11.55969]
[1776651325437,48.09,74315.47,0.5,-0.18499,0.00013,11.55997]
[1776651325659,48.09,74315.47,0.5,-0.18499,0.00013,11.55997]
[1776651325782,48.09,74315.0,0.5,-0.18505,0.00013,11.56203]
[1776651326512,48.09,74315.0,0.5,-0.18504,0.00013,11.56182]
[1776651331051,48.09,74319.42,0.5,-0.18446,0.00013,11.53975]
[1776651331144,48.09,74319.42,0.5,-0.18446,0.00013,11.53975]
[1776651331307,48.09,74319.42,0.5,-0.18446,0.00013,11.53975]
[1776651331545,48.09,74319.42,0.5,-0.18446,0.00013,11.53975]
[1776651331639,48.09,74330.75,0.5,-0.18295,0.00013,11.4793]
[1776651334656,48.08,74330.75,0.5,-0.18294,0.00013,11.47894]
[1776651334717,48.08,74330.75,0.5,-0.18294,0.00013,11.47894]
[1776651335553,48.08,74330.64,0.5,-0.18295,0.00013,11.47925]
[1776651335582,48.08,74330.64,0.5,-0.18295,0.00013,11.47925]
[1776651335652,48.08,74340.92,0.5,-0.18163,0.00013,11.42933]
[1776651336883,48.08,74340.92,0.5,-0.18163,0.00013,11.42916]
[1776651337636,48.08,74340.92,0.5,-0.18163,0.00013,11.42916]
[1776651337700,48.08,74340.92,0.5,-0.18163,0.00013,11.42916]
[1776651337709,48.08,74340.92,0.5,-0.18163,0.00013,11.42916]
[1776651337712,48.08,74340.92,0.5,-0.18163,0.00013,11.42916]
[1776651337724,48.08,74340.92,0.5,-0.18163,0.00013,11.42916]
[1776651337701,48.08,74342.45,0.5,-0.18143,0.00013,11.42158]
[1776651338604,48.08,74342.45,0.5,-0.18143,0.00013,11.42141]
[1776651341710,48.08,74343.41,0.5,-0.1813,0.00013,11.41643]
[1776651341711,48.08,74345.49,0.5,-0.18103,0.00013,11.40621]
[1776651343386,48.07,74345.49,0.5,-0.18103,0.00013,11.40605]
[1776651343395,48.07,74345.49,0.5,-0.18103,0.00013,11.40605]
[1776651343425,48.07,74345.49,0.5,-0.18103,0.00013,11.40605]
[1776651343466,48.07,74345.49,0.5,-0.18103,0.00013,11.40605]
[1776651343638,48.07,74347.39,0.5,-0.18078,0.00013,11.39659]
[1776651344356,48.07,74347.39,0.5,-0.18078,0.00013,11.39659]
[1776651344646,48.07,74347.54,0.5,-0.18075,0.00013,11.39562]
[1776651345430,48.07,74347.54,0.5,-0.18075,0.00013,11.39562]
[1776651345580,48.07,74347.54,0.5,-0.18075,0.00013,11.39562]
[1776651345656,48.07,74348.19,0.5,-0.18067,0.00013,11.39232]
[1776651346661,48.07,74357.57,0.5,-0.17948,0.00013,11.34664]
[1776651346996,48.07,74357.57,0.5,-0.17948,0.00013,11.34664]
[1776651347052,48.07,74357.57,0.5,-0.17948,0.00013,11.34664]
[1776651347331,48.07,74357.57,0.5,-0.17948,0.00013,11.34664]
[1776651347669,48.07,74364.3,0.5,-0.17863,0.00013,11.31382]
[1776651348237,48.07,74364.3,0.5,-0.17863,0.00013,11.31382]
[1776651348355,48.07,74364.3,0.5,-0.17863,0.00013,11.31382]
[1776651348393,48.07,74364.3,0.5,-0.17863,0.00013,11.31382]
[1776651348676,48.07,74373.98,0.5,-0.17741,0.00012,11.2667]
[1776651349136,48.07,74373.98,0.5,-0.17741,0.00012,11.2667]
[1776651349657,48.07,74373.98,0.5,-0.17741,0.00012,11.2667]
[1776651349755,48.07,74387.49,0.5,-0.17573,0.00012,11.20087]
[1776651350442,48.07,74387.49,0.5,-0.17573,0.00012,11.20087]
[1776651351321,48.07,74387.49,0.5,-0.17572,0.00012,11.2007]
[1776651351385,48.07,74387.49,0.5,-0.17572,0.00012,11.2007]
[1776651351700,48.07,74388.5,0.5,-0.17559,0.00012,11.19566]
[1776651352082,48.07,74388.5,0.5,-0.17559,0.00012,11.19566]
[1776651352141,48.07,74388.5,0.5,-0.17559,0.00012,11.19566]
[1776651352153,48.07,74388.5,0.5,-0.17559,0.00012,11.19566]
[1776651354069,48.06,74392.6,0.5,-0.17508,0.00012,11.17548]
[1776651354205,48.06,74392.6,0.5,-0.17508,0.00012,11.17548]
[1776651354220,48.06,74392.6,0.5,-0.17508,0.00012,11.17548]
[1776651354638,48.06,74392.6,0.5,-0.17508,0.00012,11.17548]
[1776651354664,48.06,74392.6,0.5,-0.17508,0.00012,11.17548]
[1776651354716,48.06,74392.6,0.5,-0.17508,0.00012,11.17536]
[1776651359752,48.06,74392.61,0.5,-0.17506,0.00012,11.17466]
[1776651362674,48.06,74396.53,0.5,-0.17457,0.00012,11.15522]
[1776651362773,48.06,74398.37,0.5,-0.17433,0.00012,11.14604]
[1776651363883,48.06,74398.04,0.5,-0.17437,0.00012,11.14744]
[1776651363961,48.06,74398.04,0.5,-0.17437,0.00012,11.14744]
[1776651364789,48.06,74400.53,0.5,-0.17406,0.00012,11.13512]
[1776651366164,48.05,74400.9,0.5,-0.17401,0.00012,11.13314]
[1776651366808,48.05,74400.82,0.5,-0.17401,0.00012,11.13335]
[1776651368107,48.05,74400.17,0.5,-0.17409,0.00012,11.13634]
[1776651368815,48.05,74399.46,0.5,-0.17417,0.00012,11.13962]
[1776651369336,48.05,74399.46,0.5,-0.17417,0.00012,11.13962]
[1776651369828,48.05,74398.72,0.5,-0.17426,0.00012,11.14304]
[1776651370699,48.05,74398.72,0.5,-0.17426,0.00012,11.14304]
[1776651370830,48.05,74396.76,0.5,-0.1745,0.00012,11.1524]
[1776651371275,48.05,74396.76,0.5,-0.1745,0.00012,11.1524]
[1776651371376,48.05,74396.75,0.5,-0.1745,0.00012,11.15245]
[1776651372352,48.05,74396.75,0.5,-0.1745,0.00012,11.15245]
[1776651372682,48.05,74396.75,0.5,-0.1745,0.00012,11.15245]
[1776651372766,48.05,74397.81,0.5,-0.17436,0.00012,11.14693]
[1776651373252,48.05,74397.81,0.5,-0.17436,0.00012,11.14693]
[1776651374948,48.05,74401.31,0.5,-0.17392,0.00012,11.12972]
[1776651375208,48.05,74405.93,0.5,-0.17335,0.00012,11.10706]
[1776651375925,48.05,74405.93,0.5,-0.17335,0.00012,11.10706]
[1776651377306,48.05,74411.1,0.5,-0.17271,0.00012,11.08174]
[1776651378404,48.05,74412.54,0.5,-0.17253,0.00012,11.07459]
[1776651378816,48.05,74412.54,0.5,-0.17253,0.00012,11.07459]
[1776651378924,48.04,74415.34,0.5,-0.17218,0.00012,11.06085]
[1776651379270,48.04,74415.34,0.5,-0.17218,0.00012,11.06085]
[1776651379350,48.04,74415.34,0.5,-0.17218,0.00012,11.06085]
[1776651380724,48.04,74421.23,0.5,-0.17146,0.00012,11.03204]
[1776651380999,48.04,74418.23,0.5,-0.17181,0.00012,11.04618]
[1776651381556,48.04,74418.23,0.5,-0.17181,0.00012,11.04618]
[1776651381596,48.04,74417.69,0.5,-0.17188,0.00012,11.04868]
[1776651382498,48.04,74417.69,0.5,-0.17188,0.00012,11.04868]
[1776651385038,48.04,74417.99,0.5,-0.17183,0.00012,11.04679]
[1776651385049,48.04,74417.99,0.5,-0.17183,0.00012,11.04679]
[1776651385141,48.04,74418.46,0.5,-0.17177,0.00012,11.0445]
[1776651387048,48.04,74418.5,0.5,-0.17176,0.00012,11.04402]
[1776651387575,48.04,74418.5,0.5,-0.17176,0.00012,11.04402]
[1776651387584,48.04,74418.89,0.5,-0.17171,0.00012,11.04198]
[1776651393399,48.03,74420.31,0.5,-0.17146,0.00012,11.02884]
[1776651393740,48.03,74420.31,0.5,-0.17146,0.00012,11.02884]
[1776651393841,48.03,74419.01,0.5,-0.17162,0.00012,11.03505]
[1776651393887,48.03,74419.01,0.5,-0.17162,0.00012,11.03505]
[1776651394011,48.03,74419.01,0.5,-0.17162,0.00012,11.03505]
[1776651394109,48.03,74419.01,0.5,-0.17162,0.00012,11.03505]
[1776651394276,48.03,74419.01,0.5,-0.17162,0.00012,11.03505]
[1776651394548,48.03,74419.01,0.5,-0.17162,0.00012,11.03505]
[1776651394649,48.03,74409.0,0.5,-0.17284,0.00012,11.0838]
[1776651396736,48.03,74403.84,0.5,-0.17348,0.00012,11.10894]
[1776651396799,48.03,74403.84,0.5,-0.17348,0.00012,11.10894]
[1776651396838,48.03,74402.9,0.5,-0.17359,0.00012,11.11332]
[1776651397036,48.03,74402.9,0.5,-0.17359,0.00012,11.11332]
[1776651401044,48.03,74411.66,0.5,-0.1725,0.00012,11.07036]
[1776651401087,48.03,74411.66,0.5,-0.1725,0.00012,11.07036]
[1776651401102,48.03,74411.66,0.5,-0.1725,0.00012,11.07036]
[1776651401318,48.03,74411.66,0.5,-0.1725,0.00012,11.07036]
[1776651402417,48.03,74419.88,0.5,-0.17149,0.00012,11.03017]
[1776651403279,48.03,74419.88,0.5,-0.17149,0.00012,11.03017]
[1776651403414,48.03,74419.88,0.5,-0.17149,0.00012,11.03017]
[1776651403457,48.03,74420.26,0.5,-0.17145,0.00012,11.02824]
[1776651404448,48.03,74420.26,0.5,-0.17145,0.00012,11.02824]
[1776651404636,48.03,74421.73,0.5,-0.17126,0.00012,11.02099]
[1776651405165,48.03,74421.73,0.5,-0.17126,0.00012,11.02099]
[1776651405245,48.03,74426.42,0.5,-0.17069,0.00012,10.99811]
[1776651406186,48.03,74426.42,0.5,-0.17069,0.00012,10.99811]
[1776651406767,48.03,74423.21,0.5,-0.17108,0.00012,11.01351]
[1776651407013,48.03,74423.21,0.5,-0.17108,0.00012,11.01351]
[1776651407576,48.03,74423.14,0.5,-0.17108,0.00012,11.01372]
[1776651413512,48.03,74428.83,0.5,-0.17038,0.00012,10.98544]
[1776651418834,48.02,74432.0,0.5,-0.16997,0.00012,10.96908]
[1776651420515,48.02,74432.27,0.5,-0.16993,0.00012,10.96738]
[1776651423861,48.02,74436.88,0.5,-0.16935,0.00012,10.94433]
[1776651423944,48.02,74438.53,0.5,-0.16915,0.00012,10.93611]
[1776651424222,48.01,74439.47,0.5,-0.16903,0.00012,10.93137]
[1776651429270,48.01,74437.33,0.5,-0.16927,0.00012,10.941]
[1776651429360,48.01,74437.33,0.5,-0.16927,0.00012,10.941]
[1776651429460,48.01,74437.33,0.5,-0.16927,0.00012,10.941]
[1776651429573,48.01,74437.33,0.5,-0.16927,0.00012,10.941]
[1776651429656,48.01,74442.75,0.5,-0.1686,0.00012,10.91394]
[1776651431865,48.01,74442.75,0.5,-0.1686,0.00012,10.91394]
[1776651431854,48.01,74453.26,0.5,-0.16733,0.00012,10.86232]
[1776651433157,48.01,74448.47,0.5,-0.16791,0.00012,10.88573]
[1776651433237,48.01,74448.47,0.5,-0.16791,0.00012,10.88573]
[1776651433281,48.01,74448.47,0.5,-0.1679,0.00012,10.88563]
[1776651434046,48.01,74448.47,0.5,-0.1679,0.00012,10.88563]
[1776651434111,48.01,74448.47,0.5,-0.1679,0.00012,10.88563]
[1776651434292,48.01,74447.06,0.5,-0.16807,0.00012,10.89239]
[1776651439323,48.0,74447.1,0.5,-0.16805,0.00012,10.89146]
[1776651440083,48.0,74447.1,0.5,-0.16805,0.00012,10.89146]
[1776651447380,48.0,74447.84,0.5,-0.16793,0.00012,10.88686]
[1776651452037,47.99,74447.7,0.5,-0.16787,0.00012,10.88127]
[1776651452489,47.99,74447.6,0.5,-0.16788,0.00012,10.88164]
[1776651458480,47.99,74449.8,0.5,-0.16761,0.00012,10.87036]
[1776651458549,47.99,74449.8,0.5,-0.16761,0.00012,10.87036]
[1776651458746,47.99,74448.26,0.5,-0.16779,0.00012,10.87768]
[1776651459524,47.99,74441.11,0.5,-0.16865,0.00012,10.91263]
[1776651466730,47.99,74441.71,0.5,-0.16857,0.00012,10.90927]
[1776651466833,47.98,74441.82,0.5,-0.16854,0.00012,10.90794]
[1776651472918,47.98,74444.11,0.5,-0.16824,0.00012,10.89616]
[1776651473562,47.98,74444.11,0.5,-0.16824,0.00012,10.89588]
[1776651476583,47.98,74450.67,0.5,-0.16744,0.00012,10.86345]
[1776651481618,47.98,74450.03,0.5,-0.1675,0.00012,10.86589]
[1776651484418,47.98,74450.03,0.5,-0.1675,0.00012,10.86589]
[1776651484555,47.98,74450.03,0.5,-0.1675,0.00012,10.86589]
[1776651484859,47.98,74450.03,0.5,-0.1675,0.00012,10.86589]
[1776651484883,47.97,74457.89,0.5,-0.16654,0.00012,10.82671]
[1776651485144,47.97,74457.89,0.5,-0.16654,0.00012,10.82671]
[1776651485252,47.97,74457.89,0.5,-0.16654,0.00012,10.82671]
[1776651485585,47.97,74457.89,0.5,-0.16654,0.00012,10.82671]
[1776651485656,47.97,74465.41,0.5,-0.16563,0.00012,10.78991]
[1776651489121,47.97,74471.73,0.5,-0.16486,0.00012,10.75827]
[1776651489163,47.97,74471.73,0.5,-0.16486,0.00012,10.75827]
[1776651489203,47.97,74471.73,0.5,-0.16486,0.00012,10.75827]
[1776651489300,47.97,74471.73,0.5,-0.16486,0.00012,10.75827]
[1776651489680,47.97,74472.31,0.5,-0.16479,0.00012,10.75526]
[1776651490077,47.97,74472.31,0.5,-0.16479,0.00012,10.75526]
[1776651490119,47.97,74472.31,0.5,-0.16479,0.00012,10.75526]
[1776651490681,47.97,74463.9,0.5,-0.16579,0.00012,10.79641]
[1776651491371,47.97,74463.9,0.5,-0.16579,0.00012,10.79641]
[1776651491690,47.97,74466.84,0.5,-0.16544,0.00012,10.7819]
[1776651492146,47.97,74466.84,0.5,-0.16544,0.00012,10.7819]
[1776651492154,47.97,74466.84,0.5,-0.16544,0.00012,10.7819]
[1776651492207,47.97,74466.84,0.5,-0.16544,0.00012,10.7819]
[1776651492696,47.97,74468.22,0.5,-0.16527,0.00012,10.77503]
[1776651497793,47.96,74470.5,0.5,-0.16499,0.00012,10.76334]
[1776651498175,47.96,74472.09,0.5,-0.16479,0.00012,10.75535]
[1776651499445,47.96,74472.09,0.5,-0.16479,0.00012,10.75515]
[1776651500238,47.96,74473.12,0.5,-0.16466,0.00012,10.74991]
[1776651500709,47.96,74473.12,0.5,-0.16466,0.00012,10.74991]
[1776651500806,47.96,74475.94,0.5,-0.16432,0.00012,10.7359]
[1776651501849,47.96,74475.94,0.5,-0.16432,0.00012,10.7359]
[1776651501862,47.96,74476.85,0.5,-0.16421,0.00012,10.73127]
[1776651502580,47.96,74476.85,0.5,-0.16421,0.00012,10.73127]
[1776651502772,47.96,74476.85,0.5,-0.1642,0.00012,10.73109]
[1776651505749,47.96,74476.85,0.5,-0.1642,0.00012,10.73109]
[1776651505819,47.96,74473.84,0.5,-0.16455,0.00012,10.74533]
[1776651506992,47.95,74473.84,0.5,-0.16455,0.00012,10.74516]
[1776651507061,47.95,74473.84,0.5,-0.16455,0.00012,10.74516]
[1776651507072,47.95,74473.84,0.5,-0.16455,0.00012,10.74516]
[1776651507683,47.95,74473.84,0.5,-0.16455,0.00012,10.74516]
[1776651507730,47.95,74473.84,0.5,-0.16455,0.00012,10.74516]
[1776651507790,47.95,74473.84,0.5,-0.16455,0.00012,10.74516]
[1776651508045,47.95,74471.57,0.5,-0.16481,0.00012,10.7561]
[1776651508088,47.95,74471.57,0.5,-0.16481,0.00012,10.7561]
[1776651508816,47.95,74471.16,0.5,-0.16486,0.00012,10.75791]
[1776651509450,47.95,74471.16,0.5,-0.16486,0.00012,10.75791]
[1776651509547,47.95,74471.16,0.5,-0.16486,0.00012,10.75791]
[1776651509751,47.95,74471.16,0.5,-0.16486,0.00012,10.75791]
[1776651509823,47.95,74471.16,0.5,-0.16485,0.00012,10.75771]
[1776651512501,47.95,74475.19,0.5,-0.1643,0.00012,10.73179]
[1776651513852,47.95,74474.17,0.5,-0.16441,0.00012,10.73661]
[1776651513945,47.95,74472.58,0.5,-0.1646,0.00012,10.74423]
[1776651515019,47.95,74472.58,0.5,-0.16459,0.00012,10.74405]
[1776651515583,47.95,74472.58,0.5,-0.16459,0.00012,10.74405]
[1776651515821,47.95,74472.58,0.5,-0.16459,0.00012,10.74405]
[1776651515925,47.95,74472.58,0.5,-0.16459,0.00012,10.74405]
[1776651515943,47.95,74456.8,0.5,-0.16648,0.00012,10.82116]
[1776651516062,47.95,74456.8,0.5,-0.16648,0.00012,10.82116]
[1776651517404,47.95,74456.8,0.5,-0.16648,0.00012,10.82112]
[1776651517417,47.95,74456.8,0.5,-0.16648,0.00012,10.82112]
[1776651517450,47.95,74456.8,0.5,-0.16648,0.00012,10.82112]
[1776651517882,47.95,74450.55,0.5,-0.16723,0.00012,10.85158]
[1776651518316,47.95,74450.55,0.5,-0.16723,0.00012,10.85158]
[1776651519986,47.94,74453.77,0.5,-0.16683,0.00012,10.83547]
[1776651521937,47.94,74453.82,0.5,-0.16682,0.00012,10.83507]
[1776651527725,47.94,74457.58,0.5,-0.16635,0.00012,10.81573]
[1776651534804,47.93,74453.35,0.5,-0.16683,0.00012,10.83532]
[1776651541041,47.93,74455.09,0.5,-0.16659,0.00012,10.82577]
[1776651545077,47.93,74450.77,0.5,-0.1671,0.00012,10.84643]
[1776651550177,47.92,74452.76,0.5,-0.16684,0.00012,10.83582]
[1776651550278,47.92,74452.76,0.5,-0.16684,0.00012,10.83569]
[1776651551049,47.92,74452.76,0.5,-0.16684,0.00012,10.83569]
[1776651551150,47.92,74452.93,0.5,-0.16682,0.00012,10.83472]
[1776651557835,47.92,74454.01,0.5,-0.16667,0.00012,10.82861]
[1776651559116,47.92,74454.01,0.5,-0.16667,0.00012,10.82861]
[1776651559217,47.92,74455.1,0.5,-0.16653,0.00012,10.82314]
[1776651561844,47.92,74455.1,0.5,-0.16653,0.00012,10.82302]
[1776651561944,47.92,74454.12,0.5,-0.16665,0.00012,10.82782]
[1776651567906,47.91,74448.5,0.5,-0.16731,0.00012,10.8549]
[1776651573155,47.91,74442.42,0.5,-0.16797,0.00012,10.87839]
[1776651573216,47.91,74442.42,0.5,-0.16797,0.00012,10.87839]
[1776651573463,47.91,74442.42,0.5,-0.16797,0.00012,10.87839]
[1776651573503,47.91,74442.42,0.5,-0.16797,0.00012,10.87839]
[1776651573664,47.91,74442.42,0.5,-0.16797,0.00012,10.87839]
[1776651573865,47.91,74434.85,0.5,-0.16888,0.00012,10.91531]
[1776651574506,47.91,74427.51,0.5,-0.16977,0.00012,10.95102]
[1776651575574,47.91,74427.51,0.5,-0.16977,0.00012,10.95102]
[1776651575628,47.91,74421.1,0.5,-0.17055,0.00012,10.98238]
[1776651576926,47.91,74421.1,0.5,-0.17055,0.00012,10.98238]
[1776651579028,47.91,74417.93,0.5,-0.17093,0.00012,10.99745]
[1776651582257,47.9,74418.62,0.5,-0.17083,0.00012,10.99353]
[1776651583081,47.9,74420.12,0.5,-0.17065,0.00012,10.98602]
[1776651589085,47.9,74420.72,0.5,-0.17055,0.00012,10.98211]
[1776651589102,47.9,74420.72,0.5,-0.17055,0.00012,10.98211]
[1776651590483,47.9,74420.86,0.5,-0.17053,0.00012,10.98127]
[1776651594185,47.9,74420.17,0.5,-0.1706,0.00012,10.98408]
[1776651594917,47.9,74420.17,0.5,-0.1706,0.00012,10.98408]
[1776651594997,47.89,74392.6,0.5,-0.17399,0.00012,11.11869]
[1776651595307,47.89,74392.6,0.5,-0.17399,0.00012,11.11869]
[1776651595883,47.89,74392.6,0.5,-0.17399,0.00012,11.11869]
[1776651595955,47.89,74392.6,0.5,-0.17399,0.00012,11.11869]
[1776651596057,47.89,74377.92,0.5,-0.17581,0.00012,11.19013]
[1776651597413,47.89,74377.92,0.5,-0.1758,0.00012,11.18999]
[1776651598416,47.89,74378.7,0.5,-0.1757,0.00012,11.18605]
[1776651598512,47.89,74378.63,0.5,-0.17571,0.00012,11.18624]
[1776651599475,47.89,74378.63,0.5,-0.17571,0.00012,11.18624]
[1776651599575,47.89,74378.66,0.5,-0.1757,0.00012,11.18595]
[1776651600899,47.89,74378.66,0.5,-0.1757,0.00012,11.18595]
[1776651600932,47.89,74378.66,0.5,-0.1757,0.00012,11.18595]
[1776651601017,47.89,74379.25,0.5,-0.17562,0.00012,11.18293]
[1776651601982,47.89,74379.25,0.5,-0.17562,0.00012,11.18293]
[1776651602013,47.89,74386.96,0.5,-0.17466,0.00012,11.14515]
[1776651603162,47.89,74386.37,0.5,-0.17473,0.00012,11.14793]
[1776651603450,47.89,74386.37,0.5,-0.17473,0.00012,11.14793]
[1776651603776,47.89,74386.37,0.5,-0.17473,0.00012,11.14793]
[1776651604615,47.89,74389.7,0.5,-0.17432,0.00012,11.13157]
[1776651606509,47.89,74391.11,0.5,-0.17414,0.00012,11.12452]
[1776651606571,47.89,74391.11,0.5,-0.17414,0.00012,11.12452]
[1776651606587,47.89,74392.09,0.5,-0.17401,0.00012,11.11966]
[1776651609167,47.88,74398.2,0.5,-0.17325,0.00012,11.08949]
[1776651609265,47.88,74398.2,0.5,-0.17325,0.00012,11.08949]
[1776651609275,47.88,74398.2,0.5,-0.17325,0.00012,11.08949]
[1776651609278,47.88,74398.2,0.5,-0.17325,0.00012,11.08949]
[1776651610284,47.88,74395.79,0.5,-0.17354,0.00012,11.10111]
[1776651610336,47.88,74395.79,0.5,-0.17354,0.00012,11.10111]
[1776651610346,47.88,74395.79,0.5,-0.17354,0.00012,11.10111]
[1776651611049,47.88,74395.79,0.5,-0.17354,0.00012,11.10111]
[1776651611117,47.88,74393.21,0.5,-0.17386,0.00012,11.11354]
[1776651613621,47.88,74391.43,0.5,-0.17407,0.00012,11.12187]
[1776651619415,47.88,74395.85,0.5,-0.1735,0.00012,11.09922]
[1776651619461,47.88,74395.85,0.5,-0.1735,0.00012,11.09922]
[1776651619473,47.88,74395.85,0.5,-0.1735,0.00012,11.09922]
[1776651621956,47.87,74390.83,0.5,-0.17411,0.00012,11.1234]
[1776651622018,47.87,74390.83,0.5,-0.17411,0.00012,11.1234]
[1776651622732,47.87,74391.66,0.5,-0.174,0.00012,11.11917]
[1776651622770,47.87,74391.66,0.5,-0.174,0.00012,11.11917]
[1776651628659,47.87,74390.94,0.5,-0.17406,0.00012,11.12139]
[1776651629853,47.87,74390.94,0.5,-0.17406,0.00012,11.12139]
[1776651629868,47.87,74392.7,0.5,-0.17384,0.00012,11.11259]
[1776651631680,47.86,74399.26,0.5,-0.17295,0.00012,11.07441]
[1776651632201,47.86,74399.26,0.5,-0.17295,0.00012,11.07441]
[1776651632258,47.86,74399.26,0.5,-0.17295,0.00012,11.07441]
[1776651632687,47.86,74399.71,0.5,-0.17289,0.00012,11.07208]
[1776651636308,47.86,74402.04,0.5,-0.17259,0.00012,11.05999]
[1776651636715,47.86,74400.28,0.5,-0.17281,0.00012,11.0686]
[1776651642054,47.86,74402.41,0.5,-0.17253,0.00012,11.05775]
[1776651642760,47.86,74403.3,0.5,-0.17241,0.00012,11.05299]
[1776651647792,47.85,74399.73,0.5,-0.17283,0.00012,11.06965]
[1776651651553,47.85,74398.47,0.5,-0.17297,0.00012,11.07505]
[1776651652245,47.85,74398.63,0.5,-0.17295,0.00012,11.07402]
[1776651653948,47.85,74398.89,0.5,-0.17291,0.00012,11.0725]
[1776651656338,47.84,74405.5,0.5,-0.17208,0.00012,11.03966]
[1776651658127,47.84,74405.5,0.5,-0.17207,0.00012,11.03922]
[1776651658191,47.84,74406.71,0.5,-0.17192,0.00012,11.03309]
[1776651663452,47.84,74408.03,0.5,-0.17174,0.00012,11.02626]
[1776651666272,47.84,74403.69,0.5,-0.17227,0.00012,11.04705]
[1776651666380,47.84,74403.69,0.5,-0.17227,0.00012,11.04705]
[1776651666492,47.84,74403.69,0.5,-0.17227,0.00012,11.04705]
[1776651667566,47.84,74404.41,0.5,-0.17218,0.00012,11.04352]
[1776651668527,47.83,74404.6,0.5,-0.17215,0.00012,11.04224]
[1776651668557,47.83,74404.6,0.5,-0.17215,0.00012,11.04224]
[1776651670371,47.83,74405.19,0.5,-0.17206,0.00012,11.0389]
[1776651671184,47.83,74406.32,0.5,-0.17192,0.00012,11.03336]
[1776651671238,47.83,74406.32,0.5,-0.17192,0.00012,11.03336]
[1776651671607,47.83,74406.32,0.5,-0.17192,0.00012,11.03336]
[1776651671964,47.83,74406.2,0.5,-0.17193,0.00012,11.0335]
[1776651672972,47.83,74398.0,0.5,-0.17294,0.00012,11.07354]
[1776651674659,47.83,74395.11,0.5,-0.17329,0.00012,11.08754]
[1776651681026,47.82,74394.38,0.5,-0.17336,0.00012,11.09016]
[1776651681689,47.82,74394.38,0.5,-0.17336,0.00012,11.09016]
[1776651682248,47.82,74393.03,0.5,-0.17352,0.00012,11.09645]
[1776651682875,47.82,74393.03,0.5,-0.17352,0.00012,11.09645]
[1776651683063,47.82,74380.42,0.5,-0.17508,0.00012,11.15806]
[1776651685197,47.82,74378.13,0.5,-0.17536,0.00012,11.16898]
[1776651685311,47.82,74378.13,0.5,-0.17536,0.00012,11.16898]
[1776651686905,47.82,74378.09,0.5,-0.17536,0.00012,11.16902]
[1776651686914,47.82,74378.09,0.5,-0.17536,0.00012,11.16902]
[1776651693110,47.81,74373.68,0.5,-0.17582,0.00013,11.18367]
[1776651698146,47.81,74374.42,0.5,-0.17571,0.00012,11.17922]
[1776651698971,47.81,74374.42,0.5,-0.17571,0.00012,11.17922]
[1776651703022,47.81,74374.68,0.5,-0.17566,0.00012,11.17744]
[1776651703543,47.81,74375.11,0.5,-0.1756,0.00012,11.17501]
[1776651703660,47.81,74375.11,0.5,-0.1756,0.00012,11.17501]
[1776651703998,47.81,74375.11,0.5,-0.1756,0.00012,11.17501]
[1776651704009,47.81,74375.11,0.5,-0.1756,0.00012,11.17501]
[1776651704189,47.8,74375.73,0.5,-0.17551,0.00012,11.17166]
[1776651709225,47.8,74375.0,0.5,-0.17559,0.00012,11.17447]
[1776651711330,47.8,74375.59,0.5,-0.17551,0.00012,11.17142]
[1776651711419,47.8,74377.36,0.5,-0.17528,0.00012,11.16261]
[1776651714134,47.8,74377.36,0.5,-0.17528,0.00012,11.16244]
[1776651714179,47.8,74377.36,0.5,-0.17528,0.00012,11.16244]
[1776651714191,47.8,74377.36,0.5,-0.17528,0.00012,11.16244]
[1776651716977,47.8,74377.78,0.5,-0.17522,0.00012,11.15994]
[1776651717020,47.8,74377.78,0.5,-0.17522,0.00012,11.15994]
[1776651717329,47.79,74377.83,0.5,-0.1752,0.00012,11.15924]
[1776651717455,47.79,74377.83,0.5,-0.1752,0.00012,11.15924]
[1776651717513,47.79,74377.83,0.5,-0.1752,0.00012,11.15924]
[1776651717522,47.79,74377.83,0.5,-0.1752,0.00012,11.15924]
[1776651718128,47.79,74377.83,0.5,-0.1752,0.00012,11.15924]
[1776651718154,47.79,74377.83,0.5,-0.1752,0.00012,11.15924]
[1776651718894,47.79,74379.11,0.5,-0.17504,0.00012,11.15298]
[1776651719367,47.79,74379.11,0.5,-0.17504,0.00012,11.15298]
[1776651719374,47.79,74379.11,0.5,-0.17504,0.00012,11.15298]
[1776651719398,47.79,74378.62,0.5,-0.1751,0.00012,11.15523]
[1776651721150,47.79,74378.62,0.5,-0.1751,0.00012,11.15523]
[1776651721209,47.79,74378.62,0.5,-0.1751,0.00012,11.15523]
[1776651721224,47.79,74378.62,0.5,-0.1751,0.00012,11.15523]
[1776651722045,47.79,74378.62,0.5,-0.17509,0.00012,11.15508]
[1776651722140,47.79,74378.62,0.5,-0.17509,0.00012,11.15508]
[1776651722657,47.79,74379.22,0.5,-0.17501,0.00012,11.15185]
[1776651722724,47.79,74379.22,0.5,-0.17501,0.00012,11.15185]
[1776651723120,47.79,74388.12,0.5,-0.1739,0.00012,11.10805]
[1776651724017,47.79,74398.11,0.5,-0.17266,0.00012,11.05913]
[1776651724784,47.79,74398.11,0.5,-0.17266,0.00012,11.05913]
[1776651724815,47.79,74398.11,0.5,-0.17266,0.00012,11.05913]
[1776651724833,47.79,74398.11,0.5,-0.17266,0.00012,11.05913]
[1776651725041,47.79,74398.11,0.5,-0.17266,0.00012,11.05913]
[1776651725077,47.79,74400.01,0.5,-0.17242,0.00012,11.04978]
[1776651725451,47.79,74400.01,0.5,-0.17242,0.00012,11.04978]
[1776651726664,47.79,74400.01,0.5,-0.17242,0.00012,11.04975]
[1776651726681,47.79,74400.01,0.5,-0.17242,0.00012,11.04975]
[1776651726723,47.79,74400.01,0.5,-0.17242,0.00012,11.04975]
[1776651726740,47.79,74400.01,0.5,-0.17242,0.00012,11.04972]
[1776651731557,47.79,74397.76,0.5,-0.1727,0.00012,11.06063]
[1776651731650,47.79,74397.36,0.5,-0.17274,0.00012,11.06249]
[1776651737091,47.79,74397.36,0.5,-0.17274,0.00012,11.06238]
[1776651737160,47.79,74397.36,0.5,-0.17274,0.00012,11.06238]
[1776651737172,47.79,74397.36,0.5,-0.17274,0.00012,11.06238]
[1776651742186,47.79,74393.71,0.5,-0.17319,0.00012,11.08008]
[1776651745721,47.78,74394.08,0.5,-0.17314,0.00012,11.07808]
[1776651745815,47.78,74392.72,0.5,-0.17331,0.00012,11.0847]
[1776651749060,47.78,74397.11,0.5,-0.17276,0.00012,11.06311]
[1776651749158,47.78,74397.11,0.5,-0.17276,0.00012,11.06311]
[1776651749401,47.78,74397.2,0.5,-0.17275,0.00012,11.06262]
[1776651749414,47.78,74397.2,0.5,-0.17275,0.00012,11.06262]
[1776651749433,47.78,74397.2,0.5,-0.17275,0.00012,11.06262]
[1776651749952,47.78,74382.74,0.5,-0.17454,0.00012,11.13342]
[1776651751290,47.78,74382.74,0.5,-0.17454,0.00012,11.13342]
[1776651751333,47.78,74382.74,0.5,-0.17454,0.00012,11.13342]
[1776651751410,47.78,74382.74,0.5,-0.17454,0.00012,11.13342]
[1776651751523,47.78,74382.74,0.5,-0.17454,0.00012,11.13342]
[1776651751542,47.78,74382.74,0.5,-0.17454,0.00012,11.13342]
[1776651751577,47.78,74382.74,0.5,-0.17454,0.00012,11.13342]
[1776651751637,47.78,74382.74,0.5,-0.17454,0.00012,11.13342]
[1776651752174,47.78,74382.74,0.5,-0.17454,0.00012,11.13342]
[1776651752236,47.78,74382.74,0.5,-0.17454,0.00012,11.13342]
[1776651751735,47.78,74368.27,0.5,-0.17628,0.00013,11.19833]
[1776651752527,47.78,74368.27,0.5,-0.17628,0.00013,11.19825]
[1776651753995,47.78,74368.27,0.5,-0.17628,0.00013,11.19825]
[1776651754092,47.78,74367.05,0.5,-0.17643,0.00013,11.204]
[1776651758097,47.78,74366.61,0.5,-0.17647,0.00013,11.20575]
[1776651763600,47.77,74368.5,0.5,-0.1762,0.00013,11.19507]
[1776651767153,47.77,74368.71,0.5,-0.17616,0.00013,11.19362]
[1776651767254,47.77,74369.54,0.5,-0.17605,0.00013,11.18915]
[1776651772664,47.76,74372.1,0.5,-0.1757,0.00013,11.17565]
[1776651777698,47.76,74374.92,0.5,-0.17533,0.00012,11.16094]
[1776651778871,47.76,74374.92,0.5,-0.17533,0.00012,11.16094]
[1776651778926,47.76,74379.68,0.5,-0.17473,0.00012,11.13746]
[1776651780341,47.76,74379.68,0.5,-0.17472,0.00012,11.13715]
[1776651780722,47.76,74380.71,0.5,-0.17459,0.00012,11.13196]
[1776651784641,47.75,74382.37,0.5,-0.17438,0.00012,11.12356]
[1776651784863,47.75,74380.87,0.5,-0.17456,0.00012,11.13064]
[1776651787932,47.75,74386.65,0.5,-0.17383,0.00012,11.10208]
[1776651788992,47.75,74389.04,0.5,-0.17353,0.00012,11.09037]
[1776651790702,47.75,74390.26,0.5,-0.17338,0.00012,11.08419]
[1776651790737,47.75,74390.26,0.5,-0.17338,0.00012,11.08419]
[1776651790799,47.75,74389.95,0.5,-0.17341,0.00012,11.08553]
[1776651795827,47.75,74388.75,0.5,-0.17355,0.00012,11.09106]
[1776651800867,47.74,74385.97,0.5,-0.17388,0.00012,11.104]
[1776651804914,47.74,74394.45,0.5,-0.17282,0.00012,11.06217]
[1776651805431,47.74,74394.45,0.5,-0.17282,0.00012,11.06217]
[1776651805498,47.74,74394.45,0.5,-0.17282,0.00012,11.06217]
[1776651805898,47.74,74394.45,0.5,-0.17282,0.00012,11.06204]
[1776651806584,47.74,74394.45,0.5,-0.17282,0.00012,11.06204]
[1776651806633,47.74,74394.45,0.5,-0.17282,0.00012,11.06204]
[1776651806695,47.74,74394.45,0.5,-0.17282,0.00012,11.06204]
[1776651807203,47.74,74394.45,0.5,-0.17282,0.00012,11.06204]
[1776651807286,47.74,74395.25,0.5,-0.17271,0.00012,11.05779]
[1776651811756,47.74,74394.41,0.5,-0.17281,0.00012,11.06158]
[1776651811934,47.74,74394.41,0.5,-0.17281,0.00012,11.06158]
[1776651811977,47.74,74394.41,0.5,-0.17281,0.00012,11.06158]
[1776651812034,47.74,74394.41,0.5,-0.17281,0.00012,11.06158]
[1776651812268,47.74,74394.41,0.5,-0.17281,0.00012,11.06158]
[1776651812303,47.74,74411.65,0.5,-0.17061,0.00012,10.97103]
[1776651812341,47.74,74411.65,0.5,-0.17061,0.00012,10.97103]
[1776651812956,47.74,74410.82,0.5,-0.17071,0.00012,10.9748]
[1776651813923,47.74,74410.82,0.5,-0.17071,0.00012,10.9748]
[1776651813964,47.74,74410.82,0.5,-0.17071,0.00012,10.9748]
[1776651814007,47.74,74408.25,0.5,-0.17102,0.00012,10.98726]
[1776651814645,47.74,74408.25,0.5,-0.17102,0.00012,10.98726]
[1776651814967,47.74,74408.25,0.5,-0.17101,0.00012,10.98709]
[1776651817348,47.73,74406.92,0.5,-0.17117,0.00012,10.99327]
[1776651817987,47.73,74405.56,0.5,-0.17134,0.00012,10.99995]
[1776651821913,47.73,74409.46,0.5,-0.17085,0.00012,10.98047]
[1776651822015,47.73,74411.16,0.5,-0.17063,0.00012,10.97185]
[1776651827052,47.73,74410.88,0.5,-0.17065,0.00012,10.97262]
[1776651829286,47.73,74410.6,0.5,-0.17069,0.00012,10.97388]
[1776651830071,47.73,74410.31,0.5,-0.17072,0.00012,10.97508]
[1776651835106,47.72,74409.94,0.5,-0.17075,0.00012,10.9766]
[1776651836739,47.72,74409.62,0.5,-0.17079,0.00012,10.97813]
[1776651836813,47.72,74409.62,0.5,-0.17079,0.00012,10.97813]
[1776651837122,47.72,74412.21,0.5,-0.17047,0.00012,10.96537]
[1776651838609,47.72,74414.31,0.5,-0.17021,0.00012,10.95476]
[1776651838621,47.72,74414.31,0.5,-0.17021,0.00012,10.95476]
[1776651838660,47.72,74414.31,0.5,-0.17021,0.00012,10.95476]
[1776651839136,47.72,74415.47,0.5,-0.17006,0.00012,10.94894]
[1776651840571,47.72,74416.94,0.5,-0.16988,0.00012,10.94172]
[1776651846187,47.72,74418.6,0.5,-0.16966,0.00012,10.93286]
[1776651851218,47.72,74419.16,0.5,-0.16958,0.00012,10.92964]
[1776651856253,47.71,74420.08,0.5,-0.16946,0.00012,10.9247]
[1776651858260,47.71,74422.27,0.5,-0.16919,0.00012,10.91385]
[1776651858361,47.71,74429.83,0.5,-0.16827,0.00012,10.87659]
[1776651861815,47.71,74429.76,0.5,-0.16827,0.00012,10.8769]
[1776651861886,47.71,74429.76,0.5,-0.16827,0.00012,10.8769]
[1776651861901,47.71,74429.76,0.5,-0.16827,0.00012,10.8769]
[1776651861977,47.71,74429.76,0.5,-0.16827,0.00012,10.8769]
[1776651862049,47.71,74429.76,0.5,-0.16827,0.00012,10.87689]
[1776651863853,47.71,74429.76,0.5,-0.16827,0.00012,10.87689]
[1776651864374,47.71,74430.04,0.5,-0.16824,0.00012,10.87547]
[1776651867927,47.71,74432.68,0.5,-0.16792,0.00012,10.86245]
[1776651867940,47.71,74432.68,0.5,-0.16792,0.00012,10.86245]
[1776651868631,47.71,74432.96,0.5,-0.16788,0.00012,10.86107]
[1776651868678,47.71,74432.96,0.5,-0.16788,0.00012,10.86107]
[1776651869474,47.71,74432.96,0.5,-0.16788,0.00012,10.86095]
[1776651871359,47.71,74442.21,0.5,-0.16669,0.00012,10.80946]
[1776651872627,47.71,74442.0,0.5,-0.16671,0.00012,10.81043]
[1776651873280,47.71,74442.0,0.5,-0.16671,0.00012,10.81043]
[1776651875030,47.71,74442.17,0.5,-0.16669,0.00012,10.80954]
[1776651875079,47.71,74442.17,0.5,-0.16669,0.00012,10.80954]
[1776651875091,47.71,74442.17,0.5,-0.16669,0.00012,10.80954]
[1776651880657,47.71,74441.69,0.5,-0.16674,0.00012,10.81152]
[1776651880705,47.71,74441.69,0.5,-0.16674,0.00012,10.81152]
[1776651882244,47.71,74435.8,0.5,-0.16745,0.00012,10.84042]
[1776651883564,47.71,74435.7,0.5,-0.16746,0.00012,10.84065]
[1776651886395,47.71,74436.29,0.5,-0.16737,0.00012,10.83739]
[1776651886912,47.7,74449.83,0.5,-0.16573,0.00012,10.77032]
[1776651887412,47.7,74449.83,0.5,-0.16573,0.00012,10.77032]
[1776651887425,47.7,74449.83,0.5,-0.16573,0.00012,10.77032]
[1776651888164,47.7,74449.83,0.5,-0.16573,0.00012,10.77032]
[1776651890099,47.7,74452.93,0.5,-0.16535,0.00012,10.75478]
[1776651890111,47.7,74452.93,0.5,-0.16535,0.00012,10.75478]
[1776651890165,47.7,74457.85,0.5,-0.16475,0.00012,10.73044]
[1776651891579,47.7,74458.34,0.5,-0.16469,0.00012,10.72794]
[1776651891664,47.7,74458.34,0.5,-0.16469,0.00012,10.72794]
[1776651892878,47.7,74458.15,0.5,-0.16471,0.00012,10.72878]
[1776651893005,47.7,74458.15,0.5,-0.16471,0.00012,10.72878]
[1776651893070,47.7,74458.4,0.5,-0.16468,0.00012,10.72755]
[1776651894838,47.7,74447.74,0.5,-0.16596,0.00012,10.77994]
[1776651895746,47.7,74447.74,0.5,-0.16596,0.00012,10.77994]
[1776651895753,47.7,74447.74,0.5,-0.16596,0.00012,10.77994]
[1776651895805,47.7,74447.74,0.5,-0.16596,0.00012,10.77994]
[1776651895906,47.7,74448.02,0.5,-0.16593,0.00012,10.77853]
[1776651896834,47.7,74448.02,0.5,-0.16593,0.00012,10.77853]
[1776651902581,47.7,74446.82,0.5,-0.16605,0.00012,10.78342]
[1776651904519,47.69,74446.71,0.5,-0.16606,0.00012,10.78382]
[1776651908837,47.69,74447.44,0.5,-0.16596,0.00012,10.77969]
[1776651908938,47.69,74446.96,0.5,-0.16601,0.00012,10.78192]
[1776651912611,47.69,74446.96,0.5,-0.16601,0.00012,10.78166]
[1776651913159,47.69,74442.94,0.5,-0.16649,0.00012,10.8012]
[1776651918215,47.68,74441.86,0.5,-0.1666,0.00012,10.80575]
[1776651919438,47.68,74441.86,0.5,-0.1666,0.00012,10.80575]
[1776651919855,47.68,74433.06,0.5,-0.16766,0.00012,10.84877]
[1776651921443,47.68,74430.23,0.5,-0.168,0.00012,10.86263]
[1776651927338,47.68,74430.65,0.5,-0.16793,0.00012,10.85973]
[1776651932791,47.68,74430.05,0.5,-0.16792,0.00012,10.8562]
[1776651934688,47.68,74428.68,0.5,-0.16809,0.00012,10.86286]
[1776651936381,47.67,74429.35,0.5,-0.168,0.00012,10.85948]
[1776651944875,47.67,74428.35,0.5,-0.1681,0.00012,10.86339]
[1776651949910,47.67,74427.74,0.5,-0.16816,0.00012,10.86585]
[1776651955952,47.66,74429.68,0.5,-0.1679,0.00012,10.85505]
[1776651961036,47.66,74432.09,0.5,-0.16758,0.00012,10.84216]
[1776651965946,47.65,74430.31,0.5,-0.16777,0.00012,10.85005]
[1776651966003,47.65,74430.31,0.5,-0.16777,0.00012,10.85005]
[1776651968074,47.65,74430.96,0.5,-0.16768,0.00012,10.8464]
[1776651974081,47.64,74433.49,0.5,-0.16734,0.00012,10.8324]
[1776651976122,47.64,74433.58,0.5,-0.16732,0.00012,10.83174]
[1776651976185,47.64,74433.58,0.5,-0.16732,0.00012,10.83174]
[1776651976215,47.64,74433.58,0.5,-0.16732,0.00012,10.83174]
[1776651981502,47.64,74433.76,0.5,-0.16727,0.00012,10.82957]
[1776651981659,47.64,74433.76,0.5,-0.16727,0.00012,10.82957]
[1776651982137,47.63,74433.76,0.5,-0.16726,0.00012,10.82936]
[1776651983145,47.63,74421.79,0.5,-0.16872,0.00012,10.88815]
[1776651984458,47.63,74421.79,0.5,-0.16872,0.00012,10.88815]
[1776651987475,47.63,74418.11,0.5,-0.16916,0.00012,10.90604]
[1776651989185,47.63,74410.2,0.5,-0.17013,0.00012,10.94477]
[1776651990515,47.63,74410.2,0.5,-0.17013,0.00012,10.94477]
[1776651993890,47.63,74408.34,0.5,-0.17028,0.00012,10.94763]
[1776651994225,47.63,74408.89,0.5,-0.17021,0.00012,10.9448]
[1776651995449,47.63,74423.43,0.5,-0.16842,0.00012,10.87306]
[1776651996937,47.63,74423.43,0.5,-0.16842,0.00012,10.87306]
[1776651997243,47.63,74424.62,0.5,-0.16828,0.00012,10.86718]
[1776651997899,47.63,74424.62,0.5,-0.16828,0.00012,10.86718]
[1776651997964,47.63,74424.62,0.5,-0.16828,0.00012,10.86718]
[1776651997977,47.63,74424.62,0.5,-0.16828,0.00012,10.86718]
[1776651998025,47.63,74424.62,0.5,-0.16828,0.00012,10.86718]
[1776651998251,47.63,74424.61,0.5,-0.16828,0.00012,10.86722]
[1776651998606,47.63,74424.61,0.5,-0.16828,0.00012,10.86722]
[1776651999478,47.63,74424.75,0.5,-0.16826,0.00012,10.86627]
[1776652000593,47.63,74424.75,0.5,-0.16826,0.00012,10.86627]
[1776652000608,47.63,74424.75,0.5,-0.16826,0.00012,10.86627]
[1776652001256,47.63,74424.75,0.5,-0.16826,0.00012,10.86627]
[1776652001450,47.62,74424.77,0.5,-0.16825,0.00012,10.86592]
[1776652002603,47.62,74426.97,0.5,-0.16798,0.00012,10.85508]
[1776652002621,47.62,74426.97,0.5,-0.16798,0.00012,10.85508]
[1776652003288,47.62,74426.97,0.5,-0.16798,0.00012,10.85495]
[1776652004710,47.62,74426.37,0.5,-0.16805,0.00012,10.85779]
[1776652004808,47.62,74426.37,0.5,-0.16805,0.00012,10.85779]
[1776652005386,47.62,74426.05,0.5,-0.16808,0.00012,10.85924]
[1776652008863,47.62,74420.53,0.5,-0.16875,0.00012,10.88608]
[1776652008901,47.62,74420.53,0.5,-0.16875,0.00012,10.88608]
[1776652009416,47.62,74417.43,0.5,-0.16912,0.00012,10.90104]
[1776652009635,47.62,74417.43,0.5,-0.16912,0.00012,10.90104]
[1776652009663,47.62,74417.43,0.5,-0.16912,0.00012,10.90104]
[1776652010337,47.62,74417.64,0.5,-0.16909,0.00012,10.9]
[1776652011295,47.62,74417.64,0.5,-0.16909,0.00012,10.9]
[1776652011340,47.62,74417.64,0.5,-0.16909,0.00012,10.9]
[1776652012227,47.62,74415.23,0.5,-0.16939,0.00012,10.91169]
[1776652012239,47.62,74415.23,0.5,-0.16939,0.00012,10.91169]
[1776652012263,47.62,74415.23,0.5,-0.16939,0.00012,10.91169]
[1776652012363,47.62,74414.84,0.5,-0.16943,0.00012,10.91342]
[1776652012766,47.62,74414.84,0.5,-0.16943,0.00012,10.91342]
[1776652013363,47.62,74414.84,0.5,-0.16942,0.00012,10.91322]
[1776652018394,47.61,74415.63,0.5,-0.16931,0.00012,10.90856]
[1776652024438,47.61,74415.6,0.5,-0.16929,0.00012,10.90791]
[1776652029541,47.61,74418.03,0.5,-0.16898,0.00012,10.8954]
[1776652029626,47.61,74418.21,0.5,-0.16896,0.00012,10.89439]
[1776652029634,47.61,74418.21,0.5,-0.16896,0.00012,10.89439]
[1776652029978,47.61,74418.21,0.5,-0.16896,0.00012,10.89439]
[1776652030060,47.61,74418.21,0.5,-0.16896,0.00012,10.89439]
[1776652030480,47.61,74418.21,0.5,-0.16895,0.00012,10.89426]
[1776652031487,47.6,74427.61,0.5,-0.1678,0.00012,10.8478]
[1776652033145,47.6,74427.61,0.5,-0.1678,0.00012,10.8478]
[1776652033501,47.6,74429.66,0.5,-0.16755,0.00012,10.83757]
[1776652033598,47.6,74429.66,0.5,-0.16755,0.00012,10.83757]
[1776652033636,47.6,74429.66,0.5,-0.16755,0.00012,10.83757]
[1776652033646,47.6,74429.66,0.5,-0.16755,0.00012,10.83757]
[1776652033696,47.6,74429.66,0.5,-0.16755,0.00012,10.83757]
[1776652034244,47.6,74429.17,0.5,-0.16761,0.00012,10.83993]
[1776652034597,47.6,74429.17,0.5,-0.16761,0.00012,10.83993]
[1776652035176,47.6,74429.17,0.5,-0.16761,0.00012,10.83993]
[1776652035239,47.6,74429.17,0.5,-0.16761,0.00012,10.83993]
[1776652035515,47.6,74429.17,0.5,-0.16761,0.00012,10.83988]
[1776652037187,47.6,74428.51,0.5,-0.16769,0.00012,10.84309]
[1776652037531,47.6,74429.35,0.5,-0.16758,0.00012,10.83874]
[1776652039253,47.6,74429.23,0.5,-0.16759,0.00012,10.83924]
[1776652039282,47.6,74429.23,0.5,-0.16759,0.00012,10.83924]
[1776652039547,47.6,74416.71,0.5,-0.16912,0.00012,10.90077]
[1776652041037,47.6,74416.24,0.5,-0.16917,0.00012,10.90309]
[1776652041105,47.6,74416.24,0.5,-0.16917,0.00012,10.90309]
[1776652041284,47.6,74416.24,0.5,-0.16917,0.00012,10.90309]
[1776652041289,47.6,74416.24,0.5,-0.16917,0.00012,10.90309]
[1776652041381,47.6,74416.24,0.5,-0.16917,0.00012,10.90309]
[1776652041560,47.6,74418.2,0.5,-0.16893,0.00012,10.89325]
[1776652043297,47.6,74418.47,0.5,-0.16889,0.00012,10.89174]
[1776652043571,47.6,74418.61,0.5,-0.16887,0.00012,10.89071]
[1776652046400,47.6,74419.17,0.5,-0.16879,0.00012,10.8876]
[1776652046625,47.6,74425.06,0.5,-0.16807,0.00012,10.85856]
[1776652047599,47.59,74438.9,0.5,-0.16638,0.00012,10.79004]
[1776652047859,47.59,74438.9,0.5,-0.16638,0.00012,10.79004]
[1776652047926,47.59,74438.9,0.5,-0.16638,0.00012,10.79004]
[1776652048606,47.59,74436.86,0.5,-0.16662,0.00012,10.79976]
[1776652048889,47.59,74436.86,0.5,-0.16662,0.00012,10.79976]
[1776652048903,47.59,74436.86,0.5,-0.16662,0.00012,10.79976]
[1776652049614,47.59,74436.9,0.5,-0.16661,0.00012,10.79937]
[1776652052634,47.59,74444.34,0.5,-0.16563,0.00012,10.75636]
[1776652053422,47.59,74444.34,0.5,-0.16563,0.00012,10.75636]
[1776652053642,47.59,74444.58,0.5,-0.1656,0.00012,10.75505]
[1776652057767,47.59,74447.18,0.5,-0.16527,0.00012,10.74148]
[1776652058444,47.59,74447.18,0.5,-0.16527,0.00012,10.74148]
[1776652058676,47.58,74447.79,0.5,-0.16519,0.00012,10.73836]
[1776652060103,47.58,74446.47,0.5,-0.16535,0.00012,10.74477]
[1776652060687,47.58,74447.0,0.5,-0.16528,0.00012,10.74204]
[1776652065726,47.58,74449.02,0.5,-0.16502,0.00012,10.73149]
[1776652071448,47.58,74449.62,0.5,-0.16494,0.00012,10.72795]
[1776652073026,47.58,74449.62,0.5,-0.16493,0.00012,10.72784]
[1776652073920,47.58,74452.54,0.5,-0.16458,0.00012,10.71331]
[1776652074001,47.58,74464.37,0.5,-0.16315,0.00012,10.65476]
[1776652074854,47.58,74464.37,0.5,-0.16315,0.00012,10.65476]
[1776652075949,47.58,74465.92,0.5,-0.16297,0.00012,10.64705]
[1776652077507,47.58,74463.12,0.5,-0.1633,0.00012,10.66087]
[1776652077604,47.58,74463.12,0.5,-0.1633,0.00012,10.66087]
[1776652077692,47.58,74463.12,0.5,-0.1633,0.00012,10.66087]
[1776652077825,47.58,74464.01,0.5,-0.16319,0.00012,10.65642]
[1776652081120,47.58,74465.62,0.5,-0.163,0.00012,10.64839]
[1776652081163,47.58,74465.62,0.5,-0.163,0.00012,10.64839]
[1776652081216,47.58,74467.13,0.5,-0.16282,0.00012,10.64091]
[1776652082118,47.58,74467.13,0.5,-0.16282,0.00012,10.64091]
[1776652087768,47.57,74468.96,0.5,-0.1626,0.00012,10.63167]
[1776652088273,47.57,74460.88,0.5,-0.16356,0.00012,10.67157]
[1776652089619,47.57,74454.16,0.5,-0.16437,0.00012,10.70455]
[1776652090300,47.57,74454.16,0.5,-0.16437,0.00012,10.70455]
[1776652091448,47.57,74454.42,0.5,-0.16433,0.00012,10.70326]
[1776652091549,47.57,74453.77,0.5,-0.16441,0.00012,10.70635]
[1776652093203,47.57,74453.77,0.5,-0.16441,0.00012,10.70623]
[1776652093538,47.57,74453.77,0.5,-0.16441,0.00012,10.70623]
[1776652093582,47.57,74453.77,0.5,-0.16441,0.00012,10.70623]
[1776652093605,47.57,74453.77,0.5,-0.16441,0.00012,10.70623]
[1776652093639,47.57,74452.23,0.5,-0.16459,0.00012,10.71359]
[1776652098959,47.57,74449.55,0.5,-0.16489,0.00012,10.72619]
[1776652103993,47.57,74448.98,0.5,-0.16495,0.00012,10.72842]
[1776652106690,47.56,74449.03,0.5,-0.16494,0.00012,10.72806]
[1776652106696,47.56,74455.23,0.5,-0.16419,0.00012,10.69727]
[1776652107046,47.56,74455.23,0.5,-0.16419,0.00012,10.69727]
[1776652107233,47.56,74457.74,0.5,-0.16389,0.00012,10.68487]
[1776652109042,47.56,74457.74,0.5,-0.16389,0.00012,10.68479]
[1776652110646,47.56,74461.54,0.5,-0.16343,0.00012,10.66596]
[1776652115226,47.56,74462.02,0.5,-0.1633,0.00012,10.65753]
[1776652115257,47.56,74462.02,0.5,-0.1633,0.00012,10.65753]
[1776652115283,47.56,74466.12,0.5,-0.16281,0.00012,10.63724]
[1776652117800,47.56,74471.96,0.5,-0.1621,0.00012,10.60812]
[1776652119289,47.56,74472.74,0.5,-0.16201,0.00012,10.60429]
[1776652124647,47.56,74476.79,0.5,-0.16152,0.00012,10.58378]
[1776652126974,47.56,74476.65,0.5,-0.16153,0.00012,10.5843]
[1776652127069,47.56,74476.62,0.5,-0.16153,0.00012,10.58428]
[1776652132192,47.56,74471.05,0.5,-0.16218,0.00012,10.61141]
[1776652137226,47.55,74470.54,0.5,-0.16224,0.00012,10.61361]
[1776652142268,47.55,74476.5,0.5,-0.16152,0.00012,10.58387]
[1776652147300,47.55,74472.34,0.5,-0.16201,0.00012,10.60412]
[1776652148092,47.55,74472.34,0.5,-0.16201,0.00012,10.60412]
[1776652148308,47.55,74473.21,0.5,-0.1619,0.00012,10.59973]
[1776652151666,47.55,74474.1,0.5,-0.16179,0.00012,10.59525]
[1776652151703,47.55,74476.22,0.5,-0.16154,0.00012,10.58455]
[1776652157373,47.55,74477.83,0.5,-0.16134,0.00012,10.5763]
[1776652162344,47.55,74479.99,0.5,-0.16108,0.00012,10.56542]
[1776652162357,47.55,74480.32,0.5,-0.16104,0.00012,10.56373]
[1776652168451,47.54,74481.32,0.5,-0.16091,0.00012,10.5584]
[1776652168909,47.54,74481.32,0.5,-0.16091,0.00012,10.5584]
[1776652169408,47.54,74481.32,0.5,-0.16091,0.00012,10.55833]
[1776652170824,47.54,74481.32,0.5,-0.16091,0.00012,10.55827]
[1776652171634,47.54,74481.32,0.5,-0.16091,0.00012,10.55827]
[1776652171685,47.54,74476.91,0.5,-0.16136,0.00012,10.5742]
[1776652172462,47.54,74476.91,0.5,-0.16136,0.00012,10.5742]
[1776652173612,47.54,74473.26,0.5,-0.1618,0.00012,10.59219]
[1776652174535,47.54,74468.43,0.5,-0.16237,0.00012,10.61588]
[1776652174616,47.54,74462.67,0.5,-0.16306,0.00012,10.64437]
[1776652174970,47.54,74462.67,0.5,-0.16306,0.00012,10.64437]
[1776652176007,47.54,74462.67,0.5,-0.16306,0.00012,10.64436]
[1776652182546,47.54,74457.92,0.5,-0.16362,0.00012,10.66751]
[1776652187226,47.54,74454.83,0.5,-0.16398,0.00012,10.68236]
[1776652188086,47.54,74454.23,0.5,-0.16405,0.00012,10.68516]
[1776652193623,47.54,74451.79,0.5,-0.16433,0.00012,10.69659]
[1776652198658,47.53,74449.74,0.5,-0.16456,0.00012,10.70588]
[1776652200855,47.53,74448.31,0.5,-0.16472,0.00012,10.7127]
[1776652202686,47.53,74463.19,0.5,-0.16293,0.00012,10.63886]
[1776652205954,47.53,74469.21,0.5,-0.16219,0.00012,10.60865]
[1776652205966,47.53,74469.21,0.5,-0.16219,0.00012,10.60865]
[1776652206713,47.53,74471.81,0.5,-0.16188,0.00012,10.59569]
[1776652208347,47.53,74476.32,0.5,-0.16134,0.00012,10.5732]
[1776652208394,47.53,74476.32,0.5,-0.16134,0.00012,10.5732]
[1776652208479,47.53,74476.32,0.5,-0.16134,0.00012,10.5732]
[1776652209018,47.52,74481.71,0.5,-0.1607,0.00012,10.54635]
[1776652209049,47.52,74481.71,0.5,-0.1607,0.00012,10.54635]
[1776652209734,47.52,74486.07,0.5,-0.16017,0.00012,10.52462]
[1776652210542,47.52,74486.07,0.5,-0.16017,0.00012,10.52462]
[1776652210741,47.52,74486.07,0.5,-0.16017,0.00012,10.52449]
[1776652211168,47.52,74486.07,0.5,-0.16017,0.00012,10.52449]
[1776652214058,47.52,74490.76,0.5,-0.15961,0.00012,10.50096]
[1776652214116,47.52,74490.76,0.5,-0.15961,0.00012,10.50096]
[1776652214176,47.52,74490.76,0.5,-0.15961,0.00012,10.50096]
[1776652214636,47.52,74490.76,0.5,-0.15961,0.00012,10.50096]
[1776652214834,47.52,74490.76,0.5,-0.15961,0.00012,10.50096]
[1776652214782,47.52,74489.9,0.5,-0.15971,0.00012,10.50512]
[1776652214878,47.52,74489.9,0.5,-0.15971,0.00012,10.50512]
[1776652215778,47.52,74490.88,0.5,-0.15959,0.00012,10.50016]
[1776652216670,47.52,74490.88,0.5,-0.15959,0.00012,10.50016]
[1776652217253,47.52,74490.9,0.5,-0.15959,0.00012,10.49996]
[1776652217307,47.52,74490.9,0.5,-0.15959,0.00012,10.49996]
[1776652217320,47.52,74490.9,0.5,-0.15959,0.00012,10.49996]
[1776652218192,47.52,74490.94,0.5,-0.15958,0.00012,10.49967]
[1776652218227,47.52,74490.94,0.5,-0.15958,0.00012,10.49967]
[1776652218682,47.52,74490.94,0.5,-0.15958,0.00012,10.49967]
[1776652218798,47.52,74490.59,0.5,-0.15961,0.00012,10.50119]
[1776652220346,47.52,74490.85,0.5,-0.15958,0.00012,10.49991]
[1776652220609,47.52,74490.85,0.5,-0.15958,0.00012,10.49991]
[1776652228868,47.51,74486.96,0.5,-0.16002,0.00012,10.51795]
[1776652232250,47.51,74487.04,0.5,-0.15993,0.00012,10.5113]
[1776652232897,47.51,74486.56,0.5,-0.15998,0.00012,10.51354]
[1776652234286,47.51,74485.86,0.5,-0.16006,0.00012,10.51686]
[1776652234910,47.51,74485.75,0.5,-0.16007,0.00012,10.51726]
[1776652237099,47.51,74486.42,0.5,-0.15999,0.00012,10.51366]
[1776652237121,47.51,74486.42,0.5,-0.15999,0.00012,10.51366]
[1776652237930,47.51,74486.95,0.5,-0.15992,0.00012,10.5109]
[1776652240379,47.51,74486.95,0.5,-0.15992,0.00012,10.5109]
[1776652240477,47.51,74486.71,0.5,-0.15994,0.00012,10.51182]
[1776652241407,47.51,74486.71,0.5,-0.15994,0.00012,10.51182]
[1776652241482,47.51,74479.68,0.5,-0.16077,0.00012,10.54649]
[1776652242043,47.51,74479.68,0.5,-0.16077,0.00012,10.54649]
[1776652242136,47.5,74475.28,0.5,-0.16129,0.00012,10.56809]
[1776652247247,47.5,74475.33,0.5,-0.16127,0.00012,10.56708]
[1776652251341,47.5,74477.49,0.5,-0.161,0.00012,10.55598]
[1776652251382,47.5,74478.44,0.5,-0.16089,0.00012,10.55118]
[1776652257066,47.5,74481.46,0.5,-0.16052,0.00012,10.53565]
[1776652262819,47.49,74482.54,0.5,-0.16038,0.00012,10.52982]
[1776652263556,47.49,74482.54,0.5,-0.16038,0.00012,10.52982]
[1776652263686,47.49,74482.54,0.5,-0.16038,0.00012,10.52982]
[1776652263696,47.49,74482.07,0.5,-0.16043,0.00012,10.53206]
[1776652264115,47.49,74469.95,0.5,-0.16188,0.00012,10.59213]
[1776652269141,47.49,74468.06,0.5,-0.16209,0.00012,10.60107]
[1776652271761,47.49,74466.79,0.5,-0.16224,0.00012,10.60731]
[1776652271815,47.49,74460.22,0.5,-0.16303,0.00012,10.63979]
[1776652273216,47.49,74459.85,0.5,-0.16307,0.00012,10.64151]
[1776652273536,47.49,74459.85,0.5,-0.16307,0.00012,10.64151]
[1776652274396,47.49,74455.76,0.5,-0.16356,0.00012,10.66176]
[1776652274502,47.49,74455.76,0.5,-0.16356,0.00012,10.66176]
[1776652274770,47.49,74456.61,0.5,-0.16346,0.00012,10.65747]
[1776652275936,47.49,74456.61,0.5,-0.16346,0.00012,10.65747]
[1776652276221,47.49,74456.61,0.5,-0.16346,0.00012,10.65739]
[1776652277939,47.49,74460.29,0.5,-0.16301,0.00012,10.63913]
[1776652279073,47.49,74458.17,0.5,-0.16326,0.00012,10.64951]
[1776652279218,47.49,74457.93,0.5,-0.16329,0.00012,10.65064]
[1776652282373,47.49,74452.49,0.5,-0.16394,0.00012,10.67739]
[1776652283337,47.49,74452.14,0.5,-0.16398,0.00012,10.67893]
[1776652283349,47.49,74452.21,0.5,-0.16397,0.00012,10.67859]
[1776652284196,47.49,74452.21,0.5,-0.16397,0.00012,10.67859]
[1776652284297,47.49,74451.17,0.5,-0.1641,0.00012,10.68364]
[1776652285003,47.49,74451.17,0.5,-0.1641,0.00012,10.68364]
[1776652285012,47.49,74451.17,0.5,-0.1641,0.00012,10.68364]
[1776652285983,47.49,74451.17,0.5,-0.16409,0.00012,10.68355]
[1776652286768,47.49,74451.17,0.5,-0.16409,0.00012,10.68355]
[1776652295329,47.48,74450.8,0.5,-0.16405,0.00012,10.67875]
[1776652300364,47.48,74449.07,0.5,-0.16425,0.00012,10.68703]
[1776652305400,47.48,74447.51,0.5,-0.16444,0.00012,10.69447]
[1776652310750,47.48,74446.98,0.5,-0.16449,0.00012,10.69687]
[1776652310808,47.48,74446.79,0.5,-0.16452,0.00012,10.69776]
[1776652315637,47.48,74446.59,0.5,-0.16454,0.00012,10.69854]
[1776652315679,47.48,74447.94,0.5,-0.16437,0.00012,10.69171]
[1776652317275,47.48,74447.94,0.5,-0.16437,0.00012,10.69165]
[1776652321427,47.48,74453.24,0.5,-0.16373,0.00012,10.66533]
[1776652324763,47.48,74452.04,0.5,-0.16387,0.00012,10.67119]
[1776652324816,47.48,74452.04,0.5,-0.16387,0.00012,10.67119]
[1776652325325,47.48,74456.78,0.5,-0.1633,0.00012,10.64771]
[1776652325396,47.48,74456.78,0.5,-0.1633,0.00012,10.64771]
[1776652327943,47.48,74456.47,0.5,-0.16334,0.00012,10.64926]
[1776652327992,47.48,74456.47,0.5,-0.16334,0.00012,10.64926]
[1776652328006,47.48,74456.47,0.5,-0.16334,0.00012,10.64926]
[1776652329093,47.48,74454.93,0.5,-0.16352,0.00012,10.6569]
[1776652329155,47.48,74454.93,0.5,-0.16352,0.00012,10.6569]
[1776652332950,47.47,74440.45,0.5,-0.16527,0.00012,10.72851]
[1776652333657,47.47,74440.45,0.5,-0.16527,0.00012,10.72851]
[1776652333701,47.47,74438.69,0.5,-0.16548,0.00012,10.73722]
[1776652334974,47.47,74438.69,0.5,-0.16548,0.00012,10.73722]
[1776652340236,47.47,74438.08,0.5,-0.16555,0.00012,10.73978]
[1776652340998,47.47,74438.08,0.5,-0.16555,0.00012,10.73978]
[1776652341655,47.47,74438.96,0.5,-0.16544,0.00012,10.73528]
[1776652343038,47.47,74438.96,0.5,-0.16544,0.00012,10.73528]
[1776652343041,47.47,74438.96,0.5,-0.16544,0.00012,10.73528]
[1776652343283,47.47,74438.96,0.5,-0.16544,0.00012,10.73528]
[1776652343293,47.47,74438.96,0.5,-0.16544,0.00012,10.73528]
[1776652343669,47.47,74439.21,0.5,-0.1654,0.00012,10.7339]
[1776652344200,47.47,74439.21,0.5,-0.1654,0.00012,10.7339]
[1776652344318,47.47,74439.21,0.5,-0.1654,0.00012,10.7339]
[1776652345056,47.47,74442.4,0.5,-0.16501,0.00012,10.71802]
[1776652347086,47.47,74449.2,0.5,-0.16419,0.00012,10.68426]
[1776652347096,47.47,74449.2,0.5,-0.16419,0.00012,10.68426]
[1776652349114,47.47,74450.61,0.5,-0.16402,0.00012,10.67723]
[1776652352140,47.47,74450.22,0.5,-0.164,0.00012,10.67329]
[1776652358775,47.47,74450.63,0.5,-0.16395,0.00012,10.67119]
[1776652363814,47.47,74448.96,0.5,-0.16415,0.00012,10.6794]
[1776652365408,47.47,74442.71,0.5,-0.1649,0.00012,10.71035]
[1776652365824,47.47,74440.06,0.5,-0.16522,0.00012,10.72343]
[1776652366213,47.47,74440.06,0.5,-0.16522,0.00012,10.72343]
[1776652366831,47.47,74439.5,0.5,-0.16529,0.00012,10.72615]
[1776652369796,47.47,74437.49,0.5,-0.16553,0.00012,10.73598]
[1776652369854,47.47,74438.17,0.5,-0.16544,0.00012,10.73254]
[1776652371478,47.47,74438.25,0.5,-0.16543,0.00012,10.73208]
[1776652377908,47.47,74439.26,0.5,-0.1653,0.00012,10.72656]
[1776652381584,47.46,74439.8,0.5,-0.16523,0.00012,10.7237]
[1776652381724,47.46,74439.8,0.5,-0.16523,0.00012,10.7237]
[1776652382039,47.46,74435.0,0.5,-0.16581,0.00012,10.74746]
[1776652382137,47.46,74435.0,0.5,-0.16581,0.00012,10.74746]
[1776652382360,47.46,74435.0,0.5,-0.16581,0.00012,10.74746]
[1776652382387,47.46,74435.0,0.5,-0.16581,0.00012,10.74746]
[1776652382523,47.46,74435.0,0.5,-0.16581,0.00012,10.74746]
[1776652382951,47.46,74435.05,0.5,-0.1658,0.00012,10.74716]
[1776652383963,47.46,74418.9,0.5,-0.16778,0.00012,10.8271]
[1776652385649,47.46,74418.9,0.5,-0.16778,0.00012,10.8271]
[1776652385958,47.46,74418.9,0.5,-0.16778,0.00012,10.8271]
[1776652386189,47.46,74421.65,0.5,-0.16744,0.00012,10.81336]
[1776652393019,47.46,74422.0,0.5,-0.16739,0.00012,10.8114]
[1776652398056,47.46,74419.19,0.5,-0.16773,0.00012,10.82515]
[1776652402544,47.46,74414.82,0.5,-0.16826,0.00012,10.84665]
[1776652404126,47.46,74404.92,0.5,-0.16948,0.00012,10.8955]
[1776652404888,47.46,74404.92,0.5,-0.16948,0.00012,10.8955]
[1776652405590,47.46,74405.5,0.5,-0.1694,0.00012,10.89248]
[1776652411111,47.46,74407.52,0.5,-0.16915,0.00012,10.88229]
[1776652413575,47.46,74403.64,0.5,-0.16956,0.00012,10.89557]
[1776652414171,47.46,74403.91,0.5,-0.16952,0.00012,10.89416]
[1776652417307,47.46,74402.83,0.5,-0.16966,0.00012,10.89955]
[1776652417408,47.46,74401.5,0.5,-0.16982,0.00012,10.90613]
[1776652424090,47.46,74401.79,0.5,-0.16978,0.00012,10.90441]
[1776652424211,47.46,74403.76,0.5,-0.16953,0.00012,10.89461]
[1776652424424,47.46,74403.76,0.5,-0.16953,0.00012,10.89461]
[1776652426255,47.46,74414.55,0.5,-0.1682,0.00012,10.84101]
[1776652427862,47.46,74414.55,0.5,-0.1682,0.00012,10.84101]
[1776652427976,47.46,74414.55,0.5,-0.1682,0.00012,10.84101]
[1776652428475,47.46,74416.55,0.5,-0.16795,0.00012,10.831]
[1776652428611,47.46,74416.55,0.5,-0.16795,0.00012,10.831]
[1776652428937,47.45,74423.02,0.5,-0.16716,0.00012,10.79888]
[1776652429552,47.45,74423.02,0.5,-0.16716,0.00012,10.79888]
[1776652429645,47.45,74432.15,0.5,-0.16604,0.00012,10.75369]
[1776652430496,47.45,74432.15,0.5,-0.16604,0.00012,10.75369]
[1776652430587,47.45,74433.0,0.5,-0.16594,0.00012,10.74939]
[1776652431602,47.45,74433.0,0.5,-0.16594,0.00012,10.74939]
[1776652431690,47.45,74433.7,0.5,-0.16585,0.00012,10.74593]
[1776652432541,47.45,74433.7,0.5,-0.16585,0.00012,10.74593]
[1776652432607,47.45,74433.7,0.5,-0.16585,0.00012,10.74593]
[1776652432623,47.45,74433.7,0.5,-0.16585,0.00012,10.74593]
[1776652432635,47.45,74433.7,0.5,-0.16585,0.00012,10.74593]
[1776652435500,47.45,74439.54,0.5,-0.16514,0.00012,10.71698]
[1776652435544,47.45,74439.54,0.5,-0.16514,0.00012,10.71698]
[1776652435602,47.45,74439.54,0.5,-0.16514,0.00012,10.71698]
[1776652435637,47.45,74439.54,0.5,-0.16514,0.00012,10.71698]
[1776652435704,47.45,74439.54,0.5,-0.16514,0.00012,10.71698]
[1776652435728,47.45,74439.54,0.5,-0.16514,0.00012,10.71698]
[1776652436759,47.45,74446.49,0.5,-0.1643,0.00012,10.68254]
[1776652437717,47.45,74446.49,0.5,-0.1643,0.00012,10.68254]
[1776652437790,47.45,74446.49,0.5,-0.1643,0.00012,10.68254]
[1776652438676,47.45,74448.86,0.5,-0.16401,0.00012,10.6708]
[1776652439073,47.45,74448.82,0.5,-0.16402,0.00012,10.67096]
[1776652444084,47.45,74449.28,0.5,-0.16396,0.00012,10.66862]
[1776652445843,47.45,74449.28,0.5,-0.16396,0.00012,10.66862]
[1776652445932,47.45,74449.28,0.5,-0.16396,0.00012,10.66862]
[1776652446033,47.45,74446.12,0.5,-0.16434,0.00012,10.68422]
[1776652447291,47.45,74446.12,0.5,-0.16434,0.00012,10.68422]
[1776652447319,47.45,74446.12,0.5,-0.16434,0.00012,10.68422]
[1776652447355,47.45,74446.12,0.5,-0.16434,0.00012,10.68422]
[1776652447397,47.45,74446.12,0.5,-0.16434,0.00012,10.68422]
[1776652447457,47.45,74446.12,0.5,-0.16434,0.00012,10.68422]
[1776652447468,47.45,74446.12,0.5,-0.16434,0.00012,10.68422]
[1776652448197,47.45,74446.12,0.5,-0.16434,0.00012,10.68422]
[1776652447604,47.45,74439.54,0.5,-0.16514,0.00012,10.71677]
[1776652448240,47.45,74439.54,0.5,-0.16514,0.00012,10.71677]
[1776652448830,47.45,74439.54,0.5,-0.16514,0.00012,10.71677]
[1776652448845,47.45,74439.54,0.5,-0.16514,0.00012,10.71677]
[1776652450134,47.45,74435.3,0.5,-0.16565,0.00012,10.73749]
[1776652450381,47.45,74435.3,0.5,-0.16565,0.00012,10.73749]
[1776652452106,47.45,74435.3,0.5,-0.16565,0.00012,10.73749]
[1776652452207,47.45,74435.3,0.5,-0.16564,0.00012,10.73728]
[1776652454154,47.45,74442.92,0.5,-0.16471,0.00012,10.69935]
[1776652454936,47.45,74442.92,0.5,-0.16471,0.00012,10.69935]
[1776652456137,47.45,74442.77,0.5,-0.16473,0.00012,10.70001]
[1776652457174,47.45,74442.77,0.5,-0.16473,0.00012,10.70001]
[1776652456468,47.45,74443.24,0.5,-0.16467,0.00012,10.6976]
[1776652457966,47.45,74443.24,0.5,-0.16467,0.00012,10.6976]
[1776652462998,47.45,74445.24,0.5,-0.16442,0.00012,10.68729]
[1776652463097,47.45,74445.94,0.5,-0.16433,0.00012,10.68357]
[1776652465050,47.45,74449.29,0.5,-0.16392,0.00012,10.66698]
[1776652465061,47.45,74449.29,0.5,-0.16392,0.00012,10.66698]
[1776652465151,47.45,74448.83,0.5,-0.16398,0.00012,10.66919]
[1776652470565,47.44,74450.03,0.5,-0.16382,0.00012,10.66288]
[1776652473810,47.44,74451.3,0.5,-0.1636,0.00012,10.65062]
[1776652473988,47.44,74451.3,0.5,-0.1636,0.00012,10.65062]
[1776652474012,47.44,74451.3,0.5,-0.1636,0.00012,10.65062]
[1776652474036,47.44,74453.76,0.5,-0.1633,0.00012,10.63832]
[1776652474439,47.44,74453.76,0.5,-0.1633,0.00012,10.63832]
[1776652474559,47.44,74453.76,0.5,-0.1633,0.00012,10.63832]
[1776652474901,47.44,74464.46,0.5,-0.16201,0.00012,10.58528]
[1776652475368,47.44,74464.46,0.5,-0.16201,0.00012,10.58528]
[1776652477257,47.44,74469.83,0.5,-0.16137,0.00012,10.55862]
[1776652477518,47.44,74469.83,0.5,-0.16137,0.00012,10.55862]
[1776652477651,47.44,74456.29,0.5,-0.163,0.00012,10.62581]
[1776652480530,47.44,74452.4,0.5,-0.16346,0.00012,10.64506]
[1776652485544,47.44,74449.85,0.5,-0.16377,0.00012,10.65744]
[1776652490709,47.44,74448.66,0.5,-0.1639,0.00012,10.663]
[1776652494546,47.44,74449.53,0.5,-0.16379,0.00012,10.65855]
[1776652494600,47.44,74449.53,0.5,-0.16379,0.00012,10.65855]
[1776652494686,47.44,74449.53,0.5,-0.16379,0.00012,10.65855]
[1776652494870,47.44,74449.53,0.5,-0.16379,0.00012,10.65855]
[1776652494948,47.44,74449.53,0.5,-0.16379,0.00012,10.65855]
[1776652494988,47.44,74449.53,0.5,-0.16379,0.00012,10.65855]
[1776652495068,47.44,74497.87,0.5,-0.15802,0.00012,10.41861]
[1776652496218,47.44,74498.79,0.5,-0.15791,0.00012,10.41402]
[1776652497849,47.44,74498.25,0.5,-0.15798,0.00012,10.4167]
[1776652499523,47.44,74495.66,0.5,-0.15828,0.00012,10.42951]
[1776652503631,47.44,74492.69,0.5,-0.15863,0.00012,10.44409]
[1776652503668,47.44,74492.69,0.5,-0.15863,0.00012,10.44409]
[1776652503823,47.44,74492.08,0.5,-0.1587,0.00012,10.44707]
[1776652504820,47.44,74488.58,0.5,-0.15911,0.00012,10.46434]
[1776652506148,47.44,74479.42,0.5,-0.1602,0.00012,10.5097]
[1776652507990,47.44,74479.32,0.5,-0.16021,0.00012,10.5102]
[1776652508059,47.43,74477.06,0.5,-0.16047,0.00012,10.52117]
[1776652509369,47.43,74477.06,0.5,-0.16047,0.00012,10.52117]
[1776652509495,47.43,74477.06,0.5,-0.16047,0.00012,10.52117]
[1776652509857,47.43,74477.06,0.5,-0.16047,0.00012,10.52104]
[1776652511870,47.43,74486.1,0.5,-0.15938,0.00012,10.47582]
[1776652516906,47.43,74483.71,0.5,-0.15966,0.00012,10.48733]
[1776652521943,47.43,74483.14,0.5,-0.15972,0.00012,10.48965]
[1776652523989,47.43,74482.99,0.5,-0.15973,0.00012,10.4904]
[1776652524090,47.43,74472.84,0.5,-0.16094,0.00012,10.54059]
[1776652525006,47.43,74472.84,0.5,-0.16094,0.00012,10.54059]
[1776652525115,47.43,74472.84,0.5,-0.16094,0.00012,10.54059]
[1776652527030,47.43,74471.95,0.5,-0.16104,0.00012,10.54473]
[1776652527130,47.43,74472.2,0.5,-0.161,0.00012,10.54334]
[1776652533017,47.42,74472.6,0.5,-0.16087,0.00012,10.53462]
[1776652534331,47.42,74473.24,0.5,-0.16079,0.00012,10.5313]
[1776652534517,47.42,74473.24,0.5,-0.16079,0.00012,10.5313]
[1776652534531,47.42,74473.24,0.5,-0.16079,0.00012,10.5313]
[1776652535244,47.42,74473.24,0.5,-0.16079,0.00012,10.5313]
[1776652535031,47.42,74472.37,0.5,-0.16089,0.00012,10.53533]
[1776652536038,47.42,74467.71,0.5,-0.16144,0.00012,10.55845]
[1776652537333,47.42,74467.82,0.5,-0.16143,0.00012,10.55773]
[1776652540742,47.42,74467.48,0.5,-0.16145,0.00012,10.55889]
[1776652544599,47.41,74467.13,0.5,-0.16148,0.00012,10.5599]
[1776652550219,47.41,74470.45,0.5,-0.16106,0.00012,10.54259]
[1776652550252,47.41,74471.0,0.5,-0.16099,0.00012,10.5397]
[1776652552560,47.41,74474.12,0.5,-0.16061,0.00012,10.52373]
[1776652552594,47.41,74474.12,0.5,-0.16061,0.00012,10.52373]
[1776652553162,47.41,74475.58,0.5,-0.16044,0.00012,10.51649]
[1776652553934,47.41,74475.58,0.5,-0.16044,0.00012,10.51649]
[1776652554868,47.4,74476.27,0.5,-0.16035,0.00012,10.51292]
[1776652556012,47.4,74476.86,0.5,-0.16028,0.00012,10.50986]
[1776652556854,47.4,74478.14,0.5,-0.16012,0.00012,10.50337]
[1776652562162,47.4,74478.47,0.5,-0.16007,0.00012,10.50111]
[1776652562293,47.4,74487.29,0.5,-0.15902,0.00012,10.45733]
[1776652562801,47.4,74487.29,0.5,-0.15902,0.00012,10.45733]
[1776652564347,47.4,74487.4,0.5,-0.159,0.00012,10.45666]
[1776652564244,47.4,74497.32,0.5,-0.15783,0.00012,10.40729]
[1776652564995,47.4,74497.32,0.5,-0.15783,0.00012,10.40729]
[1776652565251,47.4,74499.37,0.5,-0.15759,0.00012,10.39711]
[1776652566316,47.4,74499.37,0.5,-0.15759,0.00012,10.39711]
[1776652567335,47.4,74502.96,0.5,-0.15717,0.00012,10.37933]
[1776652567267,47.4,74503.95,0.5,-0.15705,0.00012,10.37433]
[1776652568273,47.4,74503.06,0.5,-0.15715,0.00012,10.37875]
[1776652570286,47.4,74512.27,0.5,-0.15607,0.00012,10.33284]
[1776652570404,47.4,74512.27,0.5,-0.15607,0.00012,10.33284]
[1776652570750,47.4,74512.27,0.5,-0.15607,0.00012,10.33284]
[1776652571294,47.4,74512.39,0.5,-0.15606,0.00012,10.33235]
[1776652572067,47.4,74512.39,0.5,-0.15606,0.00012,10.33235]
[1776652572081,47.4,74512.39,0.5,-0.15606,0.00012,10.33235]
[1776652572300,47.4,74511.74,0.5,-0.15614,0.00012,10.33568]
[1776652573622,47.4,74514.1,0.5,-0.15586,0.00012,10.32381]
[1776652573995,47.4,74514.1,0.5,-0.15586,0.00012,10.32381]
[1776652575259,47.4,74513.93,0.5,-0.15587,0.00012,10.3245]
[1776652579250,47.4,74514.38,0.5,-0.15581,0.00012,10.32168]
[1776652579350,47.39,74514.91,0.5,-0.15574,0.00012,10.31892]
[1776652585326,47.39,74515.91,0.5,-0.15561,0.00012,10.31349]
[1776652590430,47.39,74511.6,0.5,-0.1561,0.00012,10.334]
[1776652591467,47.39,74511.6,0.5,-0.1561,0.00012,10.334]
[1776652591528,47.39,74511.34,0.5,-0.15606,0.00012,10.32932]
[1776652593182,47.39,74511.34,0.5,-0.15606,0.00012,10.32932]
[1776652593493,47.39,74510.8,0.5,-0.15612,0.00012,10.33188]
[1776652595756,47.39,74505.14,0.5,-0.15678,0.00012,10.35971]
[1776652597627,47.38,74508.65,0.5,-0.15636,0.00012,10.34198]
[1776652601028,47.38,74512.43,0.5,-0.15591,0.00012,10.32284]
[1776652601287,47.38,74512.43,0.5,-0.15591,0.00012,10.32284]
[1776652601656,47.38,74513.85,0.5,-0.15573,0.00012,10.31556]
[1776652601737,47.38,74515.79,0.5,-0.15551,0.00012,10.30592]
[1776652604109,47.38,74515.79,0.5,-0.15551,0.00012,10.30583]
[1776652609559,47.38,74513.49,0.5,-0.15576,0.00012,10.31653]
[1776652614624,47.38,74513.57,0.5,-0.15574,0.00012,10.31568]
[1776652620011,47.37,74510.83,0.5,-0.15605,0.00012,10.32881]
[1776652620712,47.37,74509.8,0.5,-0.15616,0.00012,10.33366]
[1776652620713,47.37,74509.8,0.5,-0.15616,0.00012,10.33353]
[1776652624113,47.37,74507.38,0.5,-0.15644,0.00012,10.34527]
[1776652624214,47.37,74508.8,0.5,-0.15627,0.00012,10.33807]
[1776652625645,47.37,74508.81,0.5,-0.15626,0.00012,10.33775]
[1776652627786,47.37,74512.07,0.5,-0.15588,0.00012,10.32144]
[1776652628903,47.37,74511.66,0.5,-0.15592,0.00012,10.32337]
[1776652631809,47.37,74510.37,0.5,-0.15606,0.00012,10.32943]
[1776652637452,47.36,74509.68,0.5,-0.15613,0.00012,10.33214]
[1776652642790,47.36,74509.19,0.5,-0.15617,0.00012,10.33386]
[1776652647826,47.36,74508.64,0.5,-0.15622,0.00012,10.336]
[1776652652862,47.35,74511.66,0.5,-0.15579,0.00012,10.31467]
[1776652655959,47.35,74512.94,0.5,-0.15563,0.00012,10.30813]
[1776652656060,47.35,74513.91,0.5,-0.15552,0.00012,10.30322]
[1776652661311,47.35,74508.18,0.5,-0.15618,0.00012,10.33136]
[1776652661358,47.35,74508.6,0.5,-0.15613,0.00012,10.32905]
[1776652663034,47.35,74508.6,0.5,-0.15613,0.00012,10.32905]
[1776652666119,47.35,74508.21,0.5,-0.15617,0.00012,10.33067]
[1776652666326,47.35,74508.21,0.5,-0.15617,0.00012,10.33067]
[1776652666659,47.35,74505.59,0.5,-0.15647,0.00012,10.34347]
[1776652666736,47.35,74505.59,0.5,-0.15647,0.00012,10.34347]
[1776652666959,47.35,74505.43,0.5,-0.15649,0.00012,10.34426]
[1776652667980,47.34,74495.08,0.5,-0.15768,0.00012,10.3945]
[1776652669043,47.34,74495.08,0.5,-0.15768,0.00012,10.3945]
[1776652670990,47.34,74490.76,0.5,-0.15818,0.00012,10.41557]
[1776652674470,47.34,74491.6,0.5,-0.15806,0.00012,10.41076]
[1776652675059,47.34,74491.81,0.5,-0.15803,0.00012,10.40951]
[1776652675075,47.34,74491.81,0.5,-0.15803,0.00012,10.40951]
[1776652677127,47.34,74491.68,0.5,-0.15804,0.00012,10.40976]
[1776652677282,47.34,74491.68,0.5,-0.15804,0.00012,10.40976]
[1776652679151,47.33,74491.04,0.5,-0.15811,0.00012,10.41252]
[1776652680177,47.33,74493.61,0.5,-0.1578,0.00012,10.39954]
[1776652680268,47.33,74493.61,0.5,-0.1578,0.00012,10.39954]
[1776652683105,47.33,74494.47,0.5,-0.15768,0.00012,10.39469]
[1776652683269,47.33,74494.47,0.5,-0.15768,0.00012,10.39469]
[1776652683470,47.33,74480.47,0.5,-0.15934,0.00012,10.46412]
[1776652683800,47.33,74480.47,0.5,-0.15934,0.00012,10.46412]
[1776652684094,47.33,74481.0,0.5,-0.15927,0.00012,10.46127]
[1776652687112,47.33,74473.82,0.5,-0.16012,0.00012,10.4969]
[1776652689355,47.33,74471.81,0.5,-0.16036,0.00012,10.50685]
[1776652689456,47.33,74471.06,0.5,-0.16045,0.00012,10.5105]
[1776652694543,47.33,74470.13,0.5,-0.16056,0.00012,10.51496]
[1776652700203,47.33,74469.18,0.5,-0.16067,0.00012,10.51952]
[1776652705137,47.33,74471.89,0.5,-0.16034,0.00012,10.50604]
[1776652705197,47.33,74471.89,0.5,-0.16034,0.00012,10.50604]
[1776652705265,47.33,74472.63,0.5,-0.16026,0.00012,10.50237]
[1776652705617,47.33,74472.63,0.5,-0.16026,0.00012,10.50237]
[1776652705624,47.33,74472.63,0.5,-0.16026,0.00012,10.50237]
[1776652706304,47.33,74472.63,0.5,-0.16026,0.00012,10.50237]
[1776652706350,47.33,74475.15,0.5,-0.15995,0.00012,10.48985]
[1776652707271,47.33,74475.15,0.5,-0.15995,0.00012,10.48985]
[1776652707286,47.33,74475.15,0.5,-0.15995,0.00012,10.48985]
[1776652707358,47.33,74475.83,0.5,-0.15987,0.00012,10.48646]
[1776652707812,47.33,74475.83,0.5,-0.15987,0.00012,10.48646]
[1776652707848,47.33,74475.83,0.5,-0.15987,0.00012,10.48646]
[1776652708333,47.33,74475.83,0.5,-0.15987,0.00012,10.48646]
[1776652708435,47.33,74470.19,0.5,-0.16055,0.00012,10.51449]
[1776652712314,47.32,74473.24,0.5,-0.16011,0.00012,10.49337]
[1776652713641,47.32,74475.62,0.5,-0.15983,0.00012,10.48156]
[1776652713745,47.32,74475.62,0.5,-0.15983,0.00012,10.48156]
[1776652714179,47.32,74475.62,0.5,-0.15983,0.00012,10.48156]
[1776652715308,47.32,74483.33,0.5,-0.15891,0.00012,10.44326]
[1776652717485,47.33,74482.97,0.5,-0.15896,0.00012,10.44511]
[1776652717915,47.32,74482.97,0.5,-0.15896,0.00012,10.44507]
[1776652718086,47.32,74482.97,0.5,-0.15896,0.00012,10.44507]
[1776652718332,47.32,74483.69,0.5,-0.15887,0.00012,10.44145]
[1776652721255,47.32,74484.16,0.5,-0.15881,0.00012,10.43899]
[1776652722001,47.32,74484.77,0.5,-0.15873,0.00012,10.43574]
[1776652727394,47.32,74483.79,0.5,-0.15883,0.00012,10.43991]
[1776652729799,47.32,74484.51,0.5,-0.15874,0.00012,10.43613]
[1776652730089,47.32,74484.51,0.5,-0.15874,0.00012,10.43613]
[1776652734767,47.32,74486.93,0.5,-0.15845,0.00012,10.4236]
[1776652735739,47.32,74485.94,0.5,-0.15856,0.00012,10.42842]
[1776652737807,47.32,74487.15,0.5,-0.15841,0.00012,10.42219]
[1776652738187,47.32,74487.15,0.5,-0.15841,0.00012,10.42219]
[1776652741471,47.31,74485.86,0.5,-0.15856,0.00012,10.42831]
[1776652742254,47.31,74485.86,0.5,-0.15856,0.00012,10.42831]
[1776652748541,47.31,74487.64,0.5,-0.15833,0.00012,10.41873]
[1776652751547,47.31,74493.42,0.5,-0.15764,0.00012,10.38969]
[1776652752443,47.31,74497.4,0.5,-0.15717,0.00012,10.36971]
[1776652757599,47.31,74500.16,0.5,-0.15682,0.00012,10.35528]
[1776652758541,47.31,74500.16,0.5,-0.15682,0.00012,10.35528]
[1776652763650,47.3,74502.61,0.5,-0.15653,0.00012,10.34263]
[1776652768481,47.3,74503.69,0.5,-0.1564,0.00012,10.33711]
[1776652768593,47.3,74503.69,0.5,-0.1564,0.00012,10.33711]
[1776652768620,47.3,74503.67,0.5,-0.15639,0.00012,10.33688]
[1776652768895,47.3,74491.93,0.5,-0.15777,0.00012,10.3953]
[1776652771044,47.3,74489.14,0.5,-0.1581,0.00012,10.40914]
[1776652771143,47.3,74489.23,0.5,-0.15802,0.00012,10.40278]
[1776652771769,47.3,74489.23,0.5,-0.15802,0.00012,10.40278]
[1776652776393,47.3,74487.44,0.5,-0.15823,0.00012,10.41147]
[1776652779760,47.3,74480.34,0.5,-0.15907,0.00012,10.44662]
[1776652784795,47.3,74483.2,0.5,-0.15872,0.00012,10.43212]
[1776652789831,47.3,74482.75,0.5,-0.15877,0.00012,10.43416]
[1776652793934,47.3,74482.99,0.5,-0.15874,0.00012,10.43288]
[1776652794260,47.3,74482.99,0.5,-0.15874,0.00012,10.43288]
[1776652794367,47.3,74481.32,0.5,-0.15894,0.00012,10.44117]
[1776652795013,47.3,74481.32,0.5,-0.15894,0.00012,10.44117]
[1776652795469,47.29,74518.46,0.5,-0.15456,0.00012,10.25616]
[1776652796559,47.29,74516.3,0.5,-0.15481,0.00012,10.26672]
[1776652797953,47.29,74516.3,0.5,-0.15481,0.00012,10.26672]
[1776652798007,47.29,74516.3,0.5,-0.15481,0.00012,10.26672]
[1776652798432,47.29,74516.3,0.5,-0.15481,0.00012,10.26672]
[1776652798555,47.29,74516.3,0.5,-0.15481,0.00012,10.26672]
[1776652798531,47.29,74513.82,0.5,-0.1551,0.00012,10.27886]
[1776652804292,47.29,74508.6,0.5,-0.1557,0.00012,10.30441]
[1776652804698,47.29,74509.55,0.5,-0.15558,0.00012,10.29955]
[1776652804769,47.29,74509.55,0.5,-0.15558,0.00012,10.29955]
[1776652805072,47.29,74509.55,0.5,-0.15558,0.00012,10.29955]
[1776652805091,47.29,74509.55,0.5,-0.15558,0.00012,10.29955]
[1776652805098,47.29,74509.55,0.5,-0.15558,0.00012,10.29955]
[1776652805118,47.29,74509.55,0.5,-0.15558,0.00012,10.29955]
[1776652805204,47.29,74509.55,0.5,-0.15558,0.00012,10.29955]
[1776652805367,47.29,74509.55,0.5,-0.15558,0.00012,10.29955]
[1776652805393,47.29,74509.55,0.5,-0.15558,0.00012,10.29955]
[1776652805544,47.29,74499.74,0.5,-0.15673,0.00012,10.34826]
[1776652806628,47.29,74490.86,0.5,-0.15777,0.00012,10.39202]
[1776652807434,47.29,74490.86,0.5,-0.15777,0.00012,10.39202]
[1776652807502,47.29,74490.86,0.5,-0.15777,0.00012,10.39202]
[1776652807618,47.29,74490.86,0.5,-0.15777,0.00012,10.39202]
[1776652807605,47.29,74485.39,0.5,-0.15841,0.00012,10.41897]
[1776652808376,47.29,74485.39,0.5,-0.15841,0.00012,10.41897]
[1776652808454,47.29,74485.39,0.5,-0.15841,0.00012,10.41897]
[1776652814002,47.28,74483.38,0.5,-0.15861,0.00012,10.42746]
[1776652817641,47.28,74486.89,0.5,-0.15819,0.00012,10.40953]
[1776652817902,47.28,74487.59,0.5,-0.1581,0.00012,10.40583]
[1776652820785,47.27,74489.32,0.5,-0.15788,0.00012,10.39657]
[1776652822224,47.27,74489.68,0.5,-0.15783,0.00012,10.39457]
[1776652822326,47.27,74489.68,0.5,-0.15783,0.00012,10.39457]
[1776652823767,47.27,74489.0,0.5,-0.1579,0.00012,10.39753]
[1776652829107,47.26,74487.23,0.5,-0.15808,0.00012,10.40485]
[1776652830115,47.26,74487.23,0.5,-0.15808,0.00012,10.40485]
[1776652830560,47.26,74487.23,0.5,-0.15808,0.00012,10.40485]
[1776652830639,47.26,74487.23,0.5,-0.15808,0.00012,10.40485]
[1776652831626,47.26,74488.74,0.5,-0.15789,0.00012,10.39685]
[1776652831635,47.26,74488.74,0.5,-0.15789,0.00012,10.39685]
[1776652831637,47.26,74492.73,0.5,-0.15734,0.00012,10.37089]
[1776652831718,47.26,74492.73,0.5,-0.15734,0.00012,10.37089]
[1776652834525,47.26,74503.54,0.5,-0.15606,0.00012,10.3165]
[1776652840185,47.25,74504.99,0.5,-0.15587,0.00012,10.30858]
[1776652845226,47.25,74503.92,0.5,-0.15598,0.00012,10.31321]
[1776652850254,47.25,74506.15,0.5,-0.1557,0.00012,10.30144]
[1776652855363,47.25,74506.47,0.5,-0.15566,0.00012,10.29946]
[1776652855395,47.25,74505.31,0.5,-0.15579,0.00012,10.30499]
[1776652856015,47.25,74505.31,0.5,-0.15579,0.00012,10.30499]
[1776652856299,47.24,74505.31,0.5,-0.15579,0.00012,10.30487]
[1776652861334,47.24,74504.38,0.5,-0.15588,0.00012,10.30885]
[1776652867050,47.24,74503.73,0.5,-0.15594,0.00012,10.31132]
[1776652871540,47.24,74503.73,0.5,-0.15593,0.00012,10.31096]
[1776652871641,47.24,74503.25,0.5,-0.15598,0.00012,10.31311]
[1776652872983,47.24,74503.25,0.5,-0.15598,0.00012,10.31311]
[1776652873415,47.23,74509.17,0.5,-0.15528,0.00012,10.28349]
[1776652874265,47.23,74509.17,0.5,-0.15528,0.00012,10.28349]
[1776652874550,47.23,74509.17,0.5,-0.15528,0.00012,10.28349]
[1776652874700,47.23,74499.04,0.5,-0.15647,0.00012,10.3339]
[1776652876171,47.23,74499.27,0.5,-0.15644,0.00012,10.33268]
[1776652876228,47.23,74499.27,0.5,-0.15644,0.00012,10.33268]
[1776652876248,47.23,74499.27,0.5,-0.15644,0.00012,10.33268]
[1776652876447,47.23,74486.57,0.5,-0.15794,0.00012,10.39583]
[1776652877153,47.23,74486.57,0.5,-0.15794,0.00012,10.39583]
[1776652877223,47.23,74486.57,0.5,-0.15794,0.00012,10.39583]
[1776652877452,47.23,74484.87,0.5,-0.15814,0.00012,10.40408]
[1776652878662,47.23,74484.87,0.5,-0.15814,0.00012,10.40408]
[1776652883430,47.23,74479.89,0.5,-0.1587,0.00012,10.42774]
[1776652883647,47.23,74473.15,0.5,-0.15949,0.00012,10.46087]
[1776652885656,47.23,74474.2,0.5,-0.15937,0.00012,10.45564]
[1776652886132,47.22,74472.33,0.5,-0.15959,0.00012,10.46469]
[1776652886516,47.22,74473.17,0.5,-0.15948,0.00012,10.46023]
[1776652887993,47.22,74475.2,0.5,-0.15923,0.00012,10.44985]
[1776652888530,47.22,74475.2,0.5,-0.15923,0.00012,10.44966]
[1776652893060,47.22,74475.88,0.5,-0.15906,0.00012,10.43966]
[1776652893784,47.22,74480.16,0.5,-0.15855,0.00012,10.41814]
[1776652894248,47.22,74480.16,0.5,-0.15855,0.00012,10.41814]
[1776652894926,47.21,74475.71,0.5,-0.15907,0.00012,10.4401]
[1776652894973,47.21,74475.71,0.5,-0.15907,0.00012,10.4401]
[1776652896963,47.21,74479.39,0.5,-0.15862,0.00012,10.42136]
[1776652900720,47.21,74479.76,0.5,-0.15857,0.00012,10.41891]
[1776652901622,47.21,74479.49,0.5,-0.15859,0.00012,10.41986]
[1776652903031,47.21,74478.25,0.5,-0.15873,0.00012,10.42583]
[1776652903634,47.21,74479.47,0.5,-0.15858,0.00012,10.41955]
[1776652908672,47.2,74478.78,0.5,-0.15864,0.00012,10.42198]
[1776652911095,47.2,74478.84,0.5,-0.15862,0.00012,10.42128]
[1776652911171,47.2,74478.84,0.5,-0.15862,0.00012,10.42128]
[1776652912701,47.2,74471.84,0.5,-0.15945,0.00012,10.45573]
[1776652912874,47.2,74471.84,0.5,-0.15945,0.00012,10.45573]
[1776652913709,47.2,74469.66,0.5,-0.15971,0.00012,10.46647]
[1776652913824,47.2,74469.66,0.5,-0.15971,0.00012,10.46647]
[1776652914715,47.2,74469.31,0.5,-0.15974,0.00012,10.46796]
[1776652918860,47.19,74468.37,0.5,-0.15983,0.00012,10.47163]
[1776652919751,47.19,74468.98,0.5,-0.15975,0.00012,10.46847]
[1776652926310,47.19,74464.09,0.5,-0.16032,0.00012,10.49211]
[1776652929508,47.19,74465.17,0.5,-0.16018,0.00012,10.48626]
[1776652929609,47.18,74457.79,0.5,-0.16106,0.00012,10.52267]
[1776652932841,47.18,74450.87,0.5,-0.16188,0.00012,10.55647]
[1776652938131,47.18,74449.34,0.5,-0.16204,0.00012,10.56309]
[1776652944928,47.17,74451.18,0.5,-0.16177,0.00012,10.55184]
[1776652949965,47.16,74452.89,0.5,-0.16154,0.00012,10.54253]
[1776652952576,47.16,74451.4,0.5,-0.16172,0.00012,10.54986]
[1776652952625,47.16,74451.4,0.5,-0.16172,0.00012,10.54986]
[1776652952710,47.16,74451.4,0.5,-0.16172,0.00012,10.54986]
[1776652952726,47.16,74450.72,0.5,-0.16173,0.00012,10.54719]
[1776652953753,47.16,74440.86,0.5,-0.16292,0.00012,10.59629]
[1776652956006,47.16,74432.16,0.5,-0.16397,0.00012,10.63941]
[1776652958158,47.16,74433.64,0.5,-0.16379,0.00012,10.63179]
[1776652958232,47.16,74433.48,0.5,-0.1638,0.00012,10.63258]
[1776652959402,47.16,74433.48,0.5,-0.1638,0.00012,10.63258]
[1776652959440,47.16,74433.48,0.5,-0.1638,0.00012,10.63258]
[1776652959570,47.16,74433.48,0.5,-0.1638,0.00012,10.63258]
[1776652959655,47.16,74433.24,0.5,-0.16383,0.00012,10.63366]
[1776652960089,47.16,74433.24,0.5,-0.16383,0.00012,10.63366]
[1776652960735,47.16,74448.94,0.5,-0.16192,0.00012,10.55517]
[1776652964177,47.15,74459.04,0.5,-0.1607,0.00012,10.50453]
[1776652967184,47.15,74458.97,0.5,-0.16071,0.00012,10.50483]
[1776652967246,47.15,74458.97,0.5,-0.16071,0.00012,10.50483]
[1776652967257,47.15,74458.97,0.5,-0.16071,0.00012,10.50483]
[1776652968172,47.15,74458.8,0.5,-0.16073,0.00012,10.50565]
[1776652968229,47.15,74458.8,0.5,-0.16073,0.00012,10.50565]
[1776652970242,47.15,74458.8,0.5,-0.16073,0.00012,10.5056]
[1776652976147,47.15,74459.24,0.5,-0.16067,0.00012,10.50322]
[1776652977869,47.15,74460.28,0.5,-0.16054,0.00012,10.49803]
[1776652977928,47.15,74460.28,0.5,-0.16054,0.00012,10.49803]
[1776652977940,47.15,74460.28,0.5,-0.16054,0.00012,10.49803]
[1776652981251,47.15,74459.76,0.5,-0.1606,0.00012,10.50059]
[1776652981782,47.15,74459.76,0.5,-0.1606,0.00012,10.50059]
[1776652982817,47.15,74456.85,0.5,-0.16095,0.00012,10.51509]
[1776652982888,47.15,74456.85,0.5,-0.16095,0.00012,10.51507]
[1776652984513,47.15,74453.24,0.5,-0.16139,0.00012,10.53303]
[1776652984970,47.15,74453.33,0.5,-0.16138,0.00012,10.53253]
[1776652990463,47.15,74453.67,0.5,-0.16133,0.00012,10.53062]
[1776652990751,47.15,74453.67,0.5,-0.16133,0.00012,10.53062]
[1776652990824,47.15,74456.49,0.5,-0.16099,0.00012,10.51646]
[1776652992259,47.15,74468.86,0.5,-0.1595,0.00012,10.45474]
[1776652997969,47.15,74474.72,0.5,-0.15882,0.00012,10.42602]
[1776653004342,47.16,74468.85,0.5,-0.15953,0.00012,10.4557]
[1776653006483,47.16,74461.5,0.5,-0.16041,0.00012,10.49245]
[1776653006956,47.16,74461.5,0.5,-0.16041,0.00012,10.49245]
[1776653007364,47.16,74461.5,0.5,-0.16041,0.00012,10.49247]
[1776653012161,47.16,74459.74,0.5,-0.16055,0.00012,10.49528]
[1776653012270,47.16,74459.74,0.5,-0.16055,0.00012,10.49528]
[1776653013062,47.15,74459.28,0.5,-0.1606,0.00012,10.49754]
[1776653013695,47.15,74451.06,0.5,-0.16159,0.00012,10.53852]
[1776653015125,47.15,74451.06,0.5,-0.16159,0.00012,10.53852]
[1776653015421,47.15,74451.06,0.5,-0.16159,0.00012,10.53835]
[1776653018917,47.15,74451.49,0.5,-0.16153,0.00012,10.53594]
[1776653018986,47.15,74451.49,0.5,-0.16153,0.00012,10.53594]
[1776653018998,47.15,74451.49,0.5,-0.16153,0.00012,10.53594]
[1776653019899,47.15,74451.8,0.5,-0.16149,0.00012,10.53431]
[1776653019956,47.15,74451.8,0.5,-0.16149,0.00012,10.53431]
[1776653020876,47.15,74451.8,0.5,-0.16149,0.00012,10.53431]
[1776653021007,47.15,74451.71,0.5,-0.1615,0.00012,10.53467]
[1776653021637,47.15,74451.71,0.5,-0.1615,0.00012,10.53467]
[1776653021712,47.15,74451.71,0.5,-0.1615,0.00012,10.53467]
[1776653022445,47.15,74453.87,0.5,-0.16124,0.00012,10.52381]
[1776653022460,47.15,74453.87,0.5,-0.16124,0.00012,10.52381]
[1776653022464,47.15,74453.87,0.5,-0.16124,0.00012,10.52381]
[1776653022502,47.15,74456.7,0.5,-0.1609,0.00012,10.5096]
[1776653023158,47.15,74456.7,0.5,-0.1609,0.00012,10.5096]
[1776653023232,47.15,74456.7,0.5,-0.1609,0.00012,10.5096]
[1776653023249,47.15,74456.7,0.5,-0.1609,0.00012,10.5096]
[1776653023364,47.15,74456.7,0.5,-0.1609,0.00012,10.5096]
[1776653023541,47.15,74456.7,0.5,-0.1609,0.00012,10.5096]
[1776653023561,47.15,74454.22,0.5,-0.16119,0.00012,10.5219]
[1776653024818,47.15,74447.29,0.5,-0.16203,0.00012,10.55643]
[1776653027623,47.15,74446.99,0.5,-0.16206,0.00012,10.55774]
[1776653029366,47.15,74446.56,0.5,-0.16211,0.00012,10.55965]
[1776653034555,47.15,74444.45,0.5,-0.16234,0.00012,10.56944]
[1776653039589,47.14,74441.26,0.5,-0.16272,0.00012,10.58469]
[1776653044624,47.14,74442.07,0.5,-0.1626,0.00012,10.57999]
[1776653049440,47.14,74439.04,0.5,-0.16296,0.00012,10.59467]
[1776653049659,47.14,74438.43,0.5,-0.16303,0.00012,10.59761]
[1776653052340,47.14,74437.9,0.5,-0.16309,0.00012,10.60005]
[1776653052680,47.13,74439.52,0.5,-0.16289,0.00012,10.59186]
[1776653053615,47.13,74439.52,0.5,-0.16289,0.00012,10.59186]
[1776653053769,47.13,74439.52,0.5,-0.16289,0.00012,10.59186]
[1776653053848,47.13,74445.07,0.5,-0.16222,0.00012,10.56408]
[1776653055860,47.13,74444.85,0.5,-0.16224,0.00012,10.56508]
[1776653055701,47.13,74451.45,0.5,-0.16144,0.00012,10.53209]
[1776653060737,47.13,74449.62,0.5,-0.16166,0.00012,10.54102]
[1776653067724,47.13,74449.61,0.5,-0.16166,0.00012,10.541]
[1776653067765,47.13,74449.61,0.5,-0.16166,0.00012,10.541]
[1776653067879,47.13,74449.61,0.5,-0.16166,0.00012,10.541]
[1776653067901,47.13,74456.16,0.5,-0.16086,0.00012,10.50811]
[1776653069799,47.13,74462.91,0.5,-0.16005,0.00012,10.47437]
[1776653070079,47.13,74462.91,0.5,-0.16005,0.00012,10.47437]
[1776653070806,47.13,74463.55,0.5,-0.15997,0.00012,10.4712]
[1776653071628,47.13,74463.55,0.5,-0.15997,0.00012,10.4712]
[1776653071814,47.13,74465.72,0.5,-0.15965,0.00012,10.45455]
[1776653075557,47.13,74468.27,0.5,-0.15935,0.00012,10.44198]
[1776653075843,47.13,74468.68,0.5,-0.1593,0.00012,10.43999]
[1776653078148,47.13,74465.59,0.5,-0.15967,0.00012,10.4555]
[1776653078865,47.13,74465.76,0.5,-0.15965,0.00012,10.45469]
[1776653082210,47.13,74466.37,0.5,-0.15958,0.00012,10.45175]
[1776653082890,47.13,74465.65,0.5,-0.15967,0.00012,10.45538]
[1776653087925,47.13,74464.52,0.5,-0.15981,0.00012,10.46118]
[1776653092308,47.14,74464.08,0.5,-0.15986,0.00012,10.46351]
[1776653092831,47.14,74464.08,0.5,-0.15986,0.00012,10.46351]
[1776653092973,47.14,74464.25,0.5,-0.15984,0.00012,10.4627]
[1776653093295,47.14,74464.25,0.5,-0.15984,0.00012,10.4627]
[1776653093925,47.14,74464.25,0.5,-0.15984,0.00012,10.4627]
[1776653093969,47.13,74501.87,0.5,-0.15537,0.00012,10.2747]
[1776653094051,47.13,74501.87,0.5,-0.15537,0.00012,10.2747]
[1776653094090,47.13,74501.87,0.5,-0.15537,0.00012,10.2747]
[1776653094731,47.13,74501.87,0.5,-0.15537,0.00012,10.2747]
[1776653094801,47.13,74501.87,0.5,-0.15537,0.00012,10.2747]
[1776653094977,47.13,74513.34,0.5,-0.15403,0.00012,10.21739]
[1776653096068,47.13,74516.27,0.5,-0.15369,0.00012,10.2028]
[1776653096081,47.13,74516.27,0.5,-0.15369,0.00012,10.2028]
[1776653096121,47.13,74516.27,0.5,-0.15369,0.00012,10.2028]
[1776653096839,47.13,74516.27,0.5,-0.15369,0.00012,10.2028]
[1776653096896,47.13,74516.27,0.5,-0.15369,0.00012,10.2028]
[1776653096988,47.14,74517.69,0.5,-0.15352,0.00012,10.19577]
[1776653097680,47.14,74517.69,0.5,-0.15352,0.00012,10.19577]
[1776653097738,47.14,74517.69,0.5,-0.15352,0.00012,10.19577]
[1776653097997,47.14,74518.77,0.5,-0.1534,0.00012,10.19044]
[1776653098440,47.14,74518.77,0.5,-0.1534,0.00012,10.19044]
[1776653098467,47.14,74518.77,0.5,-0.1534,0.00012,10.19044]
[1776653099003,47.14,74519.68,0.5,-0.15329,0.00012,10.18596]
[1776653102727,47.14,74519.68,0.5,-0.15329,0.00012,10.18605]
[1776653102859,47.14,74519.68,0.5,-0.15329,0.00012,10.18605]
[1776653104329,47.14,74519.48,0.5,-0.15332,0.00012,10.18729]
[1776653104430,47.14,74517.92,0.5,-0.15351,0.00012,10.19522]
[1776653108756,47.14,74509.03,0.5,-0.15455,0.00012,10.23971]
[1776653110423,47.14,74500.28,0.5,-0.15558,0.00012,10.28334]
[1776653111063,47.14,74500.28,0.5,-0.15558,0.00012,10.28334]
[1776653111536,47.14,74500.28,0.5,-0.15558,0.00012,10.28334]
[1776653111908,47.14,74500.28,0.5,-0.15558,0.00012,10.28334]
[1776653112817,47.14,74498.36,0.5,-0.1558,0.00012,10.29286]
[1776653114923,47.14,74504.32,0.5,-0.1551,0.00012,10.26296]
[1776653116796,47.14,74504.89,0.5,-0.15503,0.00012,10.26003]
[1776653118419,47.14,74505.02,0.5,-0.15501,0.00012,10.25929]
[1776653118829,47.14,74505.02,0.5,-0.15501,0.00012,10.25929]
[1776653124179,47.13,74504.1,0.5,-0.15511,0.00012,10.26349]
[1776653129214,47.13,74501.23,0.5,-0.15544,0.00012,10.27744]
[1776653135258,47.13,74501.0,0.5,-0.15539,0.00012,10.27233]
[1776653140291,47.13,74500.23,0.5,-0.15547,0.00012,10.27585]
[1776653141581,47.13,74500.23,0.5,-0.15547,0.00012,10.27585]
[1776653142036,47.13,74490.42,0.5,-0.15663,0.00012,10.32479]
[1776653143176,47.13,74490.42,0.5,-0.15663,0.00012,10.32466]
[1776653143273,47.13,74490.42,0.5,-0.15663,0.00012,10.32466]
[1776653145242,47.13,74485.37,0.5,-0.15722,0.00012,10.34961]
[1776653146027,47.13,74485.37,0.5,-0.15722,0.00012,10.34961]
[1776653147266,47.13,74483.34,0.5,-0.15745,0.00012,10.35946]
[1776653152375,47.12,74481.32,0.5,-0.15767,0.00012,10.36879]
[1776653157410,47.12,74477.5,0.5,-0.15811,0.00012,10.38723]
[1776653160391,47.12,74475.53,0.5,-0.15834,0.00012,10.39681]
[1776653160543,47.12,74475.53,0.5,-0.15834,0.00012,10.39681]
[1776653160612,47.12,74467.85,0.5,-0.15926,0.00012,10.43501]
[1776653166473,47.11,74464.97,0.5,-0.15958,0.00012,10.44832]
[1776653171508,47.11,74463.32,0.5,-0.15975,0.00012,10.45566]
[1776653173689,47.11,74463.78,0.5,-0.15969,0.00012,10.45318]
[1776653173757,47.11,74463.78,0.5,-0.15969,0.00012,10.45318]
[1776653179349,47.1,74463.08,0.5,-0.15976,0.00012,10.45582]
[1776653185065,47.1,74466.85,0.5,-0.15928,0.00012,10.43598]
[1776653193664,47.09,74463.08,0.5,-0.15964,0.00012,10.44806]
[1776653198699,47.09,74466.63,0.5,-0.15921,0.00012,10.42994]
[1776653203737,47.09,74469.29,0.5,-0.15888,0.00012,10.41623]
[1776653209444,47.09,74470.28,0.5,-0.15876,0.00012,10.41101]
[1776653210361,47.09,74470.25,0.5,-0.15876,0.00012,10.41105]
[1776653215819,47.09,74471.62,0.5,-0.15859,0.00012,10.4042]
[1776653217974,47.09,74470.9,0.5,-0.15868,0.00012,10.40785]
[1776653218189,47.09,74471.12,0.5,-0.15866,0.00012,10.40679]
[1776653218807,47.09,74471.12,0.5,-0.15866,0.00012,10.40679]
[1776653219089,47.09,74471.12,0.5,-0.15866,0.00012,10.40679]
[1776653218908,47.09,74460.92,0.5,-0.15988,0.00012,10.45781]
[1776653219909,47.09,74460.92,0.5,-0.15988,0.00012,10.45781]
[1776653221025,47.09,74460.61,0.5,-0.15992,0.00012,10.4594]
[1776653221065,47.09,74460.83,0.5,-0.15989,0.00012,10.45826]
[1776653222399,47.09,74460.83,0.5,-0.15989,0.00012,10.45823]
[1776653227912,47.09,74457.78,0.5,-0.16025,0.00012,10.47321]
[1776653233467,47.09,74458.18,0.5,-0.1602,0.00012,10.47109]
[1776653238989,47.09,74460.0,0.5,-0.15997,0.00012,10.46146]
[1776653244026,47.08,74459.58,0.5,-0.16,0.00012,10.4627]
[1776653250068,47.08,74458.33,0.5,-0.16012,0.00012,10.46788]
[1776653255103,47.07,74459.18,0.5,-0.15993,0.00012,10.45693]
[1776653258125,47.07,74466.83,0.5,-0.15901,0.00012,10.41824]
[1776653263162,47.07,74464.37,0.5,-0.15929,0.00012,10.42991]
[1776653268195,47.06,74461.99,0.5,-0.15956,0.00012,10.44112]
[1776653270216,47.06,74455.27,0.5,-0.16036,0.00012,10.47442]
[1776653272694,47.06,74454.84,0.5,-0.1604,0.00012,10.4762]
[1776653273348,47.06,74451.29,0.5,-0.16082,0.00012,10.49376]
[1776653273421,47.06,74451.29,0.5,-0.16082,0.00012,10.49376]
[1776653273580,47.06,74442.94,0.5,-0.16183,0.00012,10.53545]
[1776653275451,47.06,74442.78,0.5,-0.16185,0.00012,10.53614]
[1776653275981,47.06,74442.78,0.5,-0.16185,0.00012,10.53614]
[1776653276950,47.06,74442.14,0.5,-0.16192,0.00012,10.53923]
[1776653282292,47.06,74441.13,0.5,-0.16203,0.00012,10.54356]
[1776653285942,47.05,74441.23,0.5,-0.16201,0.00012,10.5427]
[1776653288199,47.05,74452.74,0.5,-0.16061,0.00012,10.48485]
[1776653289687,47.05,74452.74,0.5,-0.16061,0.00012,10.48481]
[1776653295383,47.05,74453.57,0.5,-0.1605,0.00012,10.48045]
[1776653297524,47.05,74455.0,0.5,-0.16033,0.00012,10.47327]
[1776653303439,47.05,74462.63,0.5,-0.15942,0.00012,10.43523]
[1776653303914,47.05,74462.63,0.5,-0.15942,0.00012,10.43523]
[1776653303996,47.05,74462.19,0.5,-0.15947,0.00012,10.43747]
[1776653305933,47.05,74462.19,0.5,-0.15947,0.00012,10.4375]
[1776653306030,47.05,74462.3,0.5,-0.15946,0.00012,10.43698]
[1776653308161,47.05,74462.3,0.5,-0.15946,0.00012,10.43701]
[1776653308223,47.05,74462.5,0.5,-0.15944,0.00012,10.43604]
[1776653309149,47.05,74462.5,0.5,-0.15944,0.00012,10.43604]
[1776653309229,47.05,74462.5,0.5,-0.15944,0.00012,10.43604]
[1776653310039,47.05,74473.89,0.5,-0.15807,0.00012,10.37914]
[1776653312096,47.05,74474.43,0.5,-0.15795,0.00012,10.3707]
[1776653312194,47.05,74474.53,0.5,-0.15794,0.00012,10.37032]
[1776653317538,47.06,74477.74,0.5,-0.15757,0.00012,10.35513]
[1776653318900,47.06,74477.74,0.5,-0.15757,0.00012,10.35513]
[1776653319001,47.06,74477.75,0.5,-0.15758,0.00012,10.35522]
[1776653320560,47.06,74477.55,0.5,-0.1576,0.00012,10.35637]
[1776653320580,47.06,74477.55,0.5,-0.1576,0.00012,10.35639]
[1776653325118,47.06,74477.55,0.5,-0.1576,0.00012,10.35642]
[1776653325217,47.06,74477.8,0.5,-0.15758,0.00012,10.35521]
[1776653330452,47.06,74477.85,0.5,-0.15757,0.00012,10.35501]
[1776653330632,47.06,74477.75,0.5,-0.15758,0.00012,10.35557]
[1776653334739,47.06,74477.11,0.5,-0.15766,0.00012,10.35882]
[1776653334816,47.06,74477.11,0.5,-0.15766,0.00012,10.35882]
[1776653336567,47.06,74475.35,0.5,-0.15787,0.00012,10.36764]
[1776653341708,47.06,74475.61,0.5,-0.15784,0.00012,10.36648]
[1776653346743,47.06,74480.06,0.5,-0.15731,0.00012,10.34417]
[1776653351779,47.06,74478.53,0.5,-0.1575,0.00012,10.3519]
[1776653356815,47.06,74480.17,0.5,-0.1573,0.00012,10.34347]
[1776653361854,47.06,74479.06,0.5,-0.15743,0.00012,10.34912]
[1776653365688,47.06,74479.12,0.5,-0.15742,0.00012,10.34886]
[1776653367023,47.06,74478.68,0.5,-0.15748,0.00012,10.35107]
[1776653367124,47.06,74472.12,0.5,-0.15826,0.00012,10.38392]
[1776653369660,47.06,74472.22,0.5,-0.15825,0.00012,10.38341]
[1776653370352,47.06,74492.62,0.5,-0.15582,0.00012,10.28134]
[1776653370552,47.06,74492.62,0.5,-0.15582,0.00012,10.28134]
[1776653370819,47.06,74492.62,0.5,-0.15582,0.00012,10.28134]
[1776653370979,47.06,74492.62,0.5,-0.15582,0.00012,10.28134]
[1776653371247,47.06,74492.62,0.5,-0.15582,0.00012,10.28134]
[1776653371335,47.06,74506.06,0.5,-0.15417,0.00012,10.20803]
[1776653374000,47.06,74505.3,0.5,-0.15426,0.00012,10.21183]
[1776653374060,47.06,74505.3,0.5,-0.15426,0.00012,10.21183]
[1776653374065,47.06,74505.0,0.5,-0.1543,0.00012,10.21341]
[1776653374649,47.06,74505.0,0.5,-0.1543,0.00012,10.21341]
[1776653377378,47.06,74495.97,0.5,-0.15536,0.00012,10.25881]
[1776653377441,47.06,74495.97,0.5,-0.15536,0.00012,10.25881]
[1776653377965,47.06,74494.8,0.5,-0.1555,0.00012,10.26463]
[1776653378402,47.06,74494.8,0.5,-0.1555,0.00012,10.26463]
[1776653378971,47.06,74495.76,0.5,-0.15539,0.00012,10.25979]
[1776653381417,47.06,74498.33,0.5,-0.15508,0.00012,10.24686]
[1776653383833,47.06,74498.68,0.5,-0.15504,0.00012,10.24505]
[1776653384319,47.06,74500.19,0.5,-0.15486,0.00012,10.23747]
[1776653384668,47.06,74500.19,0.5,-0.15486,0.00012,10.23747]
[1776653385019,47.06,74500.19,0.5,-0.15486,0.00012,10.23744]
[1776653387121,47.06,74497.17,0.5,-0.15522,0.00012,10.25252]
[1776653387576,47.06,74494.12,0.5,-0.15557,0.00012,10.26773]
[1776653388352,47.06,74494.12,0.5,-0.15557,0.00012,10.26773]
[1776653393462,47.06,74491.42,0.5,-0.15588,0.00012,10.28071]
[1776653399027,47.06,74495.8,0.5,-0.15535,0.00012,10.25841]
[1776653401232,47.05,74498.08,0.5,-0.15508,0.00012,10.24686]
[1776653405181,47.05,74503.98,0.5,-0.15438,0.00012,10.2171]
[1776653405377,47.05,74503.98,0.5,-0.15438,0.00012,10.2171]
[1776653405932,47.05,74505.07,0.5,-0.15425,0.00012,10.2116]
[1776653405948,47.05,74505.07,0.5,-0.15425,0.00012,10.2116]
[1776653406076,47.05,74505.07,0.5,-0.15425,0.00012,10.2116]
[1776653406221,47.05,74497.2,0.5,-0.15518,0.00012,10.25098]
[1776653407200,47.05,74481.21,0.5,-0.15707,0.00012,10.33085]
[1776653408993,47.05,74482.16,0.5,-0.15696,0.00012,10.32609]
[1776653410036,47.05,74482.77,0.5,-0.15688,0.00012,10.32287]
[1776653410083,47.05,74483.18,0.5,-0.15683,0.00012,10.32065]
[1776653413515,47.05,74483.76,0.5,-0.15675,0.00012,10.31734]
[1776653414236,47.05,74482.25,0.5,-0.15693,0.00012,10.32478]
[1776653419271,47.05,74479.57,0.5,-0.15723,0.00012,10.3376]
[1776653424306,47.04,74475.94,0.5,-0.15765,0.00012,10.35505]
[1776653428858,47.04,74472.21,0.5,-0.15808,0.00012,10.37313]
[1776653428903,47.04,74472.21,0.5,-0.15808,0.00012,10.37313]
[1776653428918,47.04,74472.21,0.5,-0.15808,0.00012,10.37313]
[1776653429127,47.04,74472.21,0.5,-0.15808,0.00012,10.37313]
[1776653429340,47.04,74471.84,0.5,-0.15812,0.00012,10.37484]
[1776653430346,47.04,74456.32,0.5,-0.15998,0.00012,10.45249]
[1776653433916,47.04,74461.78,0.5,-0.15925,0.00012,10.41895]
[1776653434384,47.04,74462.28,0.5,-0.15919,0.00012,10.41636]
[1776653434824,47.04,74462.28,0.5,-0.15919,0.00012,10.41636]
[1776653434920,47.04,74462.68,0.5,-0.15914,0.00012,10.41427]
[1776653437408,47.04,74462.68,0.5,-0.15913,0.00012,10.41418]
[1776653440052,47.03,74463.98,0.5,-0.15897,0.00012,10.40739]
[1776653440418,47.03,74464.35,0.5,-0.15892,0.00012,10.40545]
[1776653441392,47.03,74464.35,0.5,-0.15892,0.00012,10.40545]
[1776653442556,47.03,74467.98,0.5,-0.15848,0.00012,10.38708]
[1776653448023,47.03,74473.3,0.5,-0.15785,0.00012,10.36069]
[1776653448473,47.03,74481.98,0.5,-0.15682,0.00012,10.31718]
[1776653450898,47.03,74482.57,0.5,-0.15675,0.00012,10.31421]
[1776653450981,47.03,74482.57,0.5,-0.15675,0.00012,10.31421]
[1776653450992,47.03,74482.57,0.5,-0.15675,0.00012,10.31421]
[1776653456885,47.04,74482.71,0.5,-0.15674,0.00012,10.31368]
[1776653456948,47.04,74482.71,0.5,-0.15674,0.00012,10.31368]
[1776653458750,47.04,74483.33,0.5,-0.15667,0.00012,10.31072]
[1776653458893,47.04,74483.33,0.5,-0.15667,0.00012,10.31072]
[1776653458929,47.04,74483.33,0.5,-0.15667,0.00012,10.31072]
[1776653458940,47.04,74483.33,0.5,-0.15667,0.00012,10.31072]
[1776653461172,47.04,74483.49,0.5,-0.15665,0.00012,10.30996]
[1776653461227,47.04,74483.49,0.5,-0.15665,0.00012,10.30996]
[1776653462072,47.04,74484.49,0.5,-0.15653,0.00012,10.30491]
[1776653462115,47.04,74484.49,0.5,-0.15653,0.00012,10.30491]
[1776653468308,47.04,74484.52,0.5,-0.15652,0.00012,10.30472]
[1776653468363,47.04,74484.52,0.5,-0.15652,0.00012,10.30472]
[1776653468376,47.04,74484.52,0.5,-0.15652,0.00012,10.30472]
[1776653468382,47.04,74484.52,0.5,-0.15652,0.00012,10.30472]
[1776653468426,47.04,74484.52,0.5,-0.15652,0.00012,10.30472]
[1776653468405,47.04,74484.6,0.5,-0.15651,0.00012,10.30426]
[1776653471143,47.04,74485.3,0.5,-0.15643,0.00012,10.30071]
[1776653472999,47.04,74485.45,0.5,-0.15641,0.00012,10.29995]
[1776653473004,47.04,74485.45,0.5,-0.15641,0.00012,10.29995]
[1776653473073,47.04,74485.45,0.5,-0.15641,0.00012,10.29995]
[1776653473100,47.04,74485.71,0.5,-0.15638,0.00012,10.29864]
[1776653475037,47.04,74485.71,0.5,-0.15638,0.00012,10.29864]
[1776653475053,47.04,74485.71,0.5,-0.15638,0.00012,10.29864]
[1776653475143,47.04,74485.71,0.5,-0.15638,0.00012,10.29864]
[1776653475308,47.04,74485.71,0.5,-0.15638,0.00012,10.29864]
[1776653475336,47.04,74485.71,0.5,-0.15638,0.00012,10.29864]
[1776653475387,47.04,74485.71,0.5,-0.15638,0.00012,10.29864]
[1776653475488,47.03,74485.95,0.5,-0.15635,0.00012,10.29742]
[1776653477095,47.03,74488.18,0.5,-0.15609,0.00012,10.28625]
[1776653477166,47.03,74488.18,0.5,-0.15609,0.00012,10.28625]
[1776653477466,47.03,74488.18,0.5,-0.15609,0.00012,10.28625]
[1776653477482,47.03,74488.18,0.5,-0.15609,0.00012,10.28625]
[1776653477196,47.03,74490.09,0.5,-0.15586,0.00012,10.2767]
[1776653477637,47.03,74490.09,0.5,-0.15586,0.00012,10.2767]
[1776653477680,47.03,74490.09,0.5,-0.15586,0.00012,10.2767]
[1776653479133,47.03,74490.09,0.5,-0.15586,0.00012,10.2767]
[1776653479153,47.03,74490.09,0.5,-0.15586,0.00012,10.2767]
[1776653479174,47.03,74490.09,0.5,-0.15586,0.00012,10.2767]
[1776653479492,47.03,74493.27,0.5,-0.15548,0.00012,10.26072]
[1776653481199,47.03,74493.33,0.5,-0.15547,0.00012,10.26034]
[1776653481213,47.03,74493.33,0.5,-0.15547,0.00012,10.26034]
[1776653481217,47.03,74493.33,0.5,-0.15547,0.00012,10.26034]
[1776653481251,47.03,74493.33,0.5,-0.15547,0.00012,10.26034]
[1776653481281,47.03,74493.33,0.5,-0.15547,0.00012,10.26034]
[1776653481306,47.03,74493.77,0.5,-0.15542,0.00012,10.25806]
[1776653483207,47.03,74493.77,0.5,-0.15542,0.00012,10.25806]
[1776653483217,47.03,74493.77,0.5,-0.15542,0.00012,10.25806]
[1776653483272,47.03,74493.77,0.5,-0.15542,0.00012,10.25806]
[1776653483309,47.03,74493.27,0.5,-0.15548,0.00012,10.26041]
[1776653485227,47.03,74493.27,0.5,-0.15548,0.00012,10.26041]
[1776653485236,47.03,74493.27,0.5,-0.15548,0.00012,10.26041]
[1776653485286,47.03,74493.27,0.5,-0.15548,0.00012,10.26041]
[1776653485455,47.03,74493.97,0.5,-0.15539,0.00012,10.25675]
[1776653487271,47.03,74493.97,0.5,-0.15539,0.00012,10.25668]
[1776653487279,47.03,74493.97,0.5,-0.15539,0.00012,10.25668]
[1776653487321,47.03,74493.97,0.5,-0.15539,0.00012,10.25668]
[1776653487372,47.03,74493.88,0.5,-0.1554,0.00012,10.25706]
[1776653489304,47.03,74493.88,0.5,-0.1554,0.00012,10.25706]
[1776653489314,47.03,74493.88,0.5,-0.1554,0.00012,10.25706]
[1776653489363,47.03,74493.88,0.5,-0.1554,0.00012,10.25706]
[1776653489476,47.03,74493.88,0.5,-0.1554,0.00012,10.25706]
[1776653489405,47.03,74493.88,0.5,-0.15539,0.00012,10.25691]
[1776653489518,47.03,74493.88,0.5,-0.15539,0.00012,10.25691]
[1776653489548,47.03,74493.88,0.5,-0.15539,0.00012,10.25691]
[1776653489996,47.03,74486.88,0.5,-0.15622,0.00012,10.29189]
[1776653491404,47.03,74486.88,0.5,-0.15622,0.00012,10.29189]
[1776653491489,47.03,74486.88,0.5,-0.15622,0.00012,10.29189]
[1776653491437,47.03,74483.91,0.5,-0.1565,0.00012,10.30077]
[1776653493389,47.03,74483.91,0.5,-0.1565,0.00012,10.30064]
[1776653493395,47.03,74483.91,0.5,-0.1565,0.00012,10.30064]
[1776653493448,47.03,74483.91,0.5,-0.1565,0.00012,10.30064]
[1776653493491,47.03,74488.19,0.5,-0.15599,0.00012,10.27908]
[1776653495441,47.03,74488.19,0.5,-0.15599,0.00012,10.27898]
[1776653495452,47.03,74488.19,0.5,-0.15599,0.00012,10.27898]
[1776653495514,47.03,74488.19,0.5,-0.15599,0.00012,10.27898]
[1776653495804,47.03,74485.97,0.5,-0.15625,0.00012,10.29013]
[1776653497492,47.03,74485.97,0.5,-0.15625,0.00012,10.29013]
[1776653497500,47.03,74485.97,0.5,-0.15625,0.00012,10.29013]
[1776653497548,47.03,74485.0,0.5,-0.15637,0.00012,10.295]
[1776653497818,47.03,74483.64,0.5,-0.15653,0.00012,10.30183]
[1776653499543,47.03,74483.41,0.5,-0.15656,0.00012,10.303]
[1776653499547,47.03,74483.41,0.5,-0.15656,0.00012,10.303]
[1776653499616,47.03,74483.41,0.5,-0.15656,0.00012,10.303]
[1776653499833,47.03,74482.6,0.5,-0.15665,0.00012,10.30708]
[1776653501526,47.03,74482.6,0.5,-0.15665,0.00012,10.30708]
[1776653501582,47.03,74481.21,0.5,-0.15682,0.00012,10.31406]
[1776653501847,47.03,74481.21,0.5,-0.15682,0.00012,10.31408]
[1776653503541,47.03,74481.21,0.5,-0.15682,0.00012,10.31408]
[1776653503544,47.03,74481.21,0.5,-0.15682,0.00012,10.31408]
[1776653503619,47.03,74481.21,0.5,-0.15682,0.00012,10.31408]
[1776653503862,47.03,74480.44,0.5,-0.15691,0.00012,10.31774]
[1776653505565,47.03,74481.18,0.5,-0.15682,0.00012,10.31394]
[1776653505576,47.03,74481.18,0.5,-0.15682,0.00012,10.31394]
[1776653505641,47.03,74481.18,0.5,-0.15682,0.00012,10.31394]
[1776653505877,47.03,74481.53,0.5,-0.15677,0.00012,10.3121]
[1776653507583,47.03,74481.85,0.5,-0.15673,0.00012,10.3104]
[1776653507605,47.03,74481.85,0.5,-0.15673,0.00012,10.3104]
[1776653507668,47.03,74481.85,0.5,-0.15673,0.00012,10.3104]
[1776653507684,47.03,74482.17,0.5,-0.15669,0.00012,10.3088]
[1776653509635,47.03,74482.17,0.5,-0.15669,0.00012,10.3088]
[1776653509643,47.03,74482.17,0.5,-0.15669,0.00012,10.3088]
[1776653509712,47.03,74482.17,0.5,-0.15669,0.00012,10.3088]
[1776653509813,47.03,74482.17,0.5,-0.15669,0.00012,10.30851]
[1776653511641,47.03,74482.17,0.5,-0.15669,0.00012,10.30851]
[1776653511653,47.03,74482.17,0.5,-0.15669,0.00012,10.30851]
[1776653511711,47.03,74482.17,0.5,-0.15669,0.00012,10.30851]
[1776653511919,47.03,74482.17,0.5,-0.15668,0.00012,10.30832]
[1776653513682,47.02,74483.75,0.5,-0.15649,0.00012,10.30032]
[1776653513707,47.02,74483.75,0.5,-0.15649,0.00012,10.30032]
[1776653513744,47.02,74483.75,0.5,-0.15649,0.00012,10.30032]
[1776653513934,47.02,74484.01,0.5,-0.15646,0.00012,10.29892]
[1776653519982,47.02,74484.57,0.5,-0.15638,0.00012,10.29556]
[1776653526061,47.02,74483.82,0.5,-0.15646,0.00012,10.29875]
[1776653528780,47.02,74482.04,0.5,-0.15666,0.00012,10.30748]
[1776653528903,47.02,74482.04,0.5,-0.15666,0.00012,10.30748]
[1776653529949,47.02,74480.38,0.5,-0.15686,0.00012,10.3157]
[1776653530096,47.02,74472.26,0.5,-0.15782,0.00012,10.35627]
[1776653535125,47.01,74472.66,0.5,-0.15776,0.00012,10.35353]
[1776653541167,47.01,74474.0,0.5,-0.15758,0.00012,10.34593]
[1776653548217,47.01,74474.87,0.5,-0.15745,0.00012,10.34056]
[1776653552266,47.0,74475.71,0.5,-0.15727,0.00012,10.33006]
[1776653552310,47.0,74475.71,0.5,-0.15727,0.00012,10.33006]
[1776653552381,47.0,74475.93,0.5,-0.15724,0.00012,10.32881]
[1776653555512,47.0,74476.28,0.5,-0.1572,0.00012,10.3268]
[1776653555575,47.0,74476.28,0.5,-0.1572,0.00012,10.3268]
[1776653555617,47.0,74476.28,0.5,-0.1572,0.00012,10.3268]
[1776653555582,47.0,74476.33,0.5,-0.15719,0.00012,10.32641]
[1776653556410,47.0,74476.33,0.5,-0.15719,0.00012,10.32641]
[1776653556494,47.0,74469.39,0.5,-0.15801,0.00012,10.36105]
[1776653562318,46.99,74468.15,0.5,-0.15814,0.00012,10.36617]
[1776653567354,46.99,74472.31,0.5,-0.15762,0.00012,10.34448]
[1776653575416,46.98,74472.95,0.5,-0.15751,0.00012,10.33987]
[1776653580450,46.98,74473.34,0.5,-0.15744,0.00012,10.337]
[1776653585485,46.98,74474.07,0.5,-0.15733,0.00012,10.3324]
[1776653590522,46.97,74474.68,0.5,-0.15724,0.00012,10.3284]
[1776653595557,46.97,74480.55,0.5,-0.15652,0.00012,10.2981]
[1776653600591,46.96,74478.75,0.5,-0.15672,0.00012,10.30642]
[1776653605627,46.96,74479.23,0.5,-0.15664,0.00012,10.30328]
[1776653611668,46.96,74473.26,0.5,-0.15726,0.00012,10.32625]
[1776653618092,46.95,74474.2,0.5,-0.15713,0.00012,10.32081]
[1776653623891,46.95,74474.29,0.5,-0.1571,0.00012,10.31935]
[1776653630065,46.94,74476.41,0.5,-0.15682,0.00012,10.30762]
[1776653635838,46.94,74470.66,0.5,-0.15748,0.00012,10.33519]
[1776653640874,46.93,74468.04,0.5,-0.15776,0.00012,10.34711]
[1776653645909,46.93,74470.87,0.5,-0.1574,0.00012,10.33199]
[1776653650945,46.92,74477.12,0.5,-0.15664,0.00012,10.29986]
[1776653655980,46.92,74476.23,0.5,-0.15673,0.00012,10.30352]
[1776653662637,46.92,74476.98,0.5,-0.15662,0.00012,10.29903]
[1776653668065,46.92,74477.33,0.5,-0.15657,0.00012,10.29706]
[1776653673100,46.91,74478.15,0.5,-0.1564,0.00012,10.2869]
[1776653674685,46.91,74478.15,0.5,-0.1564,0.00012,10.2869]
[1776653675018,46.91,74479.92,0.5,-0.15619,0.00012,10.27799]
[1776653675630,46.91,74487.66,0.5,-0.15527,0.00012,10.23912]
[1776653678455,46.91,74493.77,0.5,-0.15455,0.00012,10.2083]
[1776653680499,46.91,74494.47,0.5,-0.15446,0.00012,10.20467]
[1776653686195,46.91,74494.52,0.5,-0.15444,0.00012,10.20382]
[1776653691973,46.91,74494.52,0.5,-0.15444,0.00012,10.20382]
[1776653692000,46.91,74494.52,0.5,-0.15444,0.00012,10.20382]
[1776653692170,46.91,74494.52,0.5,-0.15444,0.00012,10.20382]
[1776653692344,46.91,74494.52,0.5,-0.15444,0.00012,10.20382]
[1776653692414,46.91,74514.61,0.5,-0.15207,0.00012,10.10242]
[1776653692832,46.91,74514.61,0.5,-0.15207,0.00012,10.10242]
[1776653695013,46.91,74518.32,0.5,-0.15164,0.00012,10.08375]
[1776653695059,46.91,74518.32,0.5,-0.15164,0.00012,10.08375]
[1776653695255,46.91,74517.89,0.5,-0.15169,0.00012,10.08598]
[1776653696580,46.91,74517.89,0.5,-0.15169,0.00012,10.08598]
[1776653696644,46.91,74517.89,0.5,-0.15169,0.00012,10.08598]
[1776653696660,46.91,74518.24,0.5,-0.15165,0.00012,10.08429]
[1776653698309,46.91,74506.89,0.5,-0.15297,0.00012,10.14105]
[1776653701147,46.91,74503.33,0.5,-0.15339,0.00012,10.15896]
[1776653701246,46.91,74503.33,0.5,-0.15339,0.00012,10.15896]
[1776653701346,46.91,74503.53,0.5,-0.15337,0.00012,10.15791]
[1776653702091,46.91,74503.53,0.5,-0.15337,0.00012,10.15791]
[1776653702303,46.91,74503.53,0.5,-0.15337,0.00012,10.15787]
[1776653702980,46.91,74503.53,0.5,-0.15337,0.00012,10.15787]
[1776653703006,46.91,74503.53,0.5,-0.15337,0.00012,10.15787]
[1776653703033,46.91,74503.78,0.5,-0.15333,0.00012,10.15656]
[1776653706160,46.91,74503.78,0.5,-0.15333,0.00012,10.15647]
[1776653706607,46.91,74503.78,0.5,-0.15333,0.00012,10.15647]
[1776653707310,46.91,74507.97,0.5,-0.15284,0.00012,10.13539]
[1776653710240,46.91,74501.03,0.5,-0.15365,0.00012,10.17013]
[1776653712807,46.91,74501.38,0.5,-0.15361,0.00012,10.16825]
[1776653712896,46.9,74501.06,0.5,-0.15364,0.00012,10.16979]
[1776653713111,46.9,74501.06,0.5,-0.15364,0.00012,10.16979]
[1776653713304,46.9,74501.06,0.5,-0.15364,0.00012,10.16979]
[1776653713374,46.9,74501.06,0.5,-0.15364,0.00012,10.16979]
[1776653713510,46.9,74501.06,0.5,-0.15364,0.00012,10.16979]
[1776653713634,46.9,74501.06,0.5,-0.15364,0.00012,10.16979]
[1776653713734,46.9,74510.04,0.5,-0.15259,0.00012,10.12465]
[1776653714516,46.9,74510.04,0.5,-0.15259,0.00012,10.12465]
[1776653714607,46.9,74508.93,0.5,-0.15272,0.00012,10.13016]
[1776653714957,46.9,74508.93,0.5,-0.15272,0.00012,10.13016]
[1776653715070,46.9,74508.93,0.5,-0.15272,0.00012,10.13016]
[1776653715633,46.9,74508.93,0.5,-0.15272,0.00012,10.13016]
[1776653715959,46.9,74509.11,0.5,-0.1527,0.00012,10.12925]
[1776653717387,46.9,74509.11,0.5,-0.1527,0.00012,10.12924]
[1776653717532,46.9,74509.11,0.5,-0.1527,0.00012,10.12924]
[1776653718672,46.9,74510.22,0.5,-0.15257,0.00012,10.12365]
[1776653722380,46.9,74523.0,0.5,-0.15108,0.00012,10.05959]
[1776653728189,46.91,74521.2,0.5,-0.1513,0.00012,10.06909]
[1776653728290,46.91,74521.2,0.5,-0.1513,0.00012,10.06925]
[1776653733527,46.91,74520.65,0.5,-0.15131,0.00012,10.06656]
[1776653736035,46.91,74518.77,0.5,-0.15153,0.00012,10.07619]
[1776653736548,46.91,74518.12,0.5,-0.15161,0.00012,10.07953]
[1776653741583,46.91,74518.2,0.5,-0.15161,0.00012,10.07953]
[1776653746619,46.91,74516.71,0.5,-0.15179,0.00012,10.08737]
[1776653752659,46.92,74516.76,0.5,-0.15179,0.00012,10.08755]
[1776653753732,46.92,74516.76,0.5,-0.15179,0.00012,10.08755]
[1776653753801,46.92,74516.76,0.5,-0.15179,0.00012,10.08755]
[1776653753834,46.92,74516.76,0.5,-0.15179,0.00012,10.08755]
[1776653755681,46.92,74507.84,0.5,-0.15284,0.00012,10.13253]
[1776653757906,46.92,74504.69,0.5,-0.15321,0.00012,10.14837]
[1776653758063,46.92,74504.69,0.5,-0.15321,0.00012,10.14837]
[1776653758705,46.92,74504.48,0.5,-0.15324,0.00012,10.14942]
[1776653759711,46.92,74494.62,0.5,-0.1544,0.00012,10.1989]
[1776653760427,46.92,74494.62,0.5,-0.1544,0.00012,10.1989]
[1776653761896,46.92,74493.84,0.5,-0.15449,0.00012,10.20274]
[1776653763118,46.92,74493.74,0.5,-0.1545,0.00012,10.20308]
[1776653764030,46.92,74492.97,0.5,-0.15458,0.00012,10.20687]
[1776653769782,46.91,74489.45,0.5,-0.15499,0.00012,10.22394]
[1776653772466,46.91,74489.02,0.5,-0.15504,0.00012,10.22599]
[1776653773812,46.91,74481.28,0.5,-0.15595,0.00012,10.2647]
[1776653774180,46.91,74481.28,0.5,-0.15595,0.00012,10.2647]
[1776653774206,46.91,74481.28,0.5,-0.15595,0.00012,10.2647]
[1776653774818,46.91,74478.2,0.5,-0.15632,0.00012,10.28017]
[1776653778483,46.91,74476.7,0.5,-0.1565,0.00012,10.28797]
[1776653781866,46.92,74467.67,0.5,-0.15759,0.00012,10.33376]
[1776653782282,46.92,74467.67,0.5,-0.15759,0.00012,10.33376]
[1776653782873,46.92,74465.51,0.5,-0.15785,0.00012,10.34467]
[1776653784345,46.92,74463.4,0.5,-0.15811,0.00012,10.35532]
[1776653784887,46.92,74463.4,0.5,-0.15811,0.00012,10.35536]
[1776653788376,46.92,74463.18,0.5,-0.15814,0.00012,10.35655]
[1776653788911,46.92,74463.18,0.5,-0.15814,0.00012,10.35655]
[1776653788920,46.92,74463.13,0.5,-0.15814,0.00012,10.3569]
[1776653793951,46.92,74458.58,0.5,-0.15863,0.00012,10.37398]
[1776653797978,46.92,74450.75,0.5,-0.15957,0.00012,10.41319]
[1776653803698,46.92,74450.56,0.5,-0.15958,0.00012,10.41386]
[1776653809055,46.91,74452.43,0.5,-0.15935,0.00012,10.40429]
[1776653823841,46.91,74458.36,0.5,-0.15863,0.00012,10.37407]
[1776653833911,46.91,74460.54,0.5,-0.15837,0.00012,10.36318]
[1776653837377,46.91,74460.54,0.5,-0.15837,0.00012,10.36318]
[1776653837416,46.91,74460.54,0.5,-0.15837,0.00012,10.36318]
[1776653837427,46.91,74460.54,0.5,-0.15837,0.00012,10.36318]
[1776653843517,46.91,74455.54,0.5,-0.15897,0.00012,10.38834]
[1776653843544,46.91,74455.54,0.5,-0.15897,0.00012,10.38834]
[1776653844279,46.91,74455.2,0.5,-0.15901,0.00012,10.39004]
[1776653844332,46.91,74455.2,0.5,-0.15901,0.00012,10.39004]
[1776653850346,46.91,74453.14,0.5,-0.15926,0.00012,10.40032]
[1776653854071,46.91,74457.19,0.5,-0.1587,0.00012,10.37413]
[1776653855921,46.91,74458.19,0.5,-0.15858,0.00012,10.36914]
[1776653856023,46.91,74460.26,0.5,-0.15834,0.00012,10.35882]
[1776653856284,46.91,74460.26,0.5,-0.15834,0.00012,10.35882]
[1776653861423,46.92,74456.29,0.5,-0.15882,0.00012,10.37919]
[1776653867597,46.92,74456.61,0.5,-0.15879,0.00012,10.37773]
[1776653869025,46.92,74455.17,0.5,-0.15897,0.00012,10.3851]
[1776653869852,46.92,74455.17,0.5,-0.15897,0.00012,10.3851]
[1776653871462,46.92,74457.03,0.5,-0.15875,0.00012,10.37591]
[1776653876528,46.92,74457.86,0.5,-0.15865,0.00012,10.37207]
[1776653882571,46.92,74458.76,0.5,-0.15855,0.00012,10.36786]
[1776653885591,46.92,74465.95,0.5,-0.15769,0.00012,10.33178]
[1776653890626,46.92,74468.08,0.5,-0.15743,0.00012,10.3209]
[1776653891996,46.92,74468.08,0.5,-0.15743,0.00012,10.3209]
[1776653892071,46.92,74471.18,0.5,-0.15706,0.00012,10.30532]
[1776653892681,46.92,74471.18,0.5,-0.15706,0.00012,10.30532]
[1776653892693,46.92,74471.18,0.5,-0.15706,0.00012,10.30532]
[1776653892798,46.92,74476.14,0.5,-0.15647,0.00012,10.28055]
[1776653894564,46.92,74476.14,0.5,-0.15647,0.00012,10.28071]
[1776653894627,46.92,74476.14,0.5,-0.15647,0.00012,10.28071]
[1776653894664,46.92,74481.62,0.5,-0.15582,0.00012,10.25306]
[1776653895544,46.92,74481.62,0.5,-0.15582,0.00012,10.25306]
[1776653895555,46.92,74481.62,0.5,-0.15582,0.00012,10.25306]
[1776653895587,46.92,74481.62,0.5,-0.15582,0.00012,10.25306]
[1776653895688,46.92,74482.33,0.5,-0.15573,0.00012,10.24938]
[1776653896150,46.92,74482.33,0.5,-0.15573,0.00012,10.24938]
[1776653896531,46.92,74482.33,0.5,-0.15573,0.00012,10.24938]
[1776653896620,46.92,74482.33,0.5,-0.15573,0.00012,10.24938]
[1776653896628,46.92,74482.33,0.5,-0.15573,0.00012,10.24938]
[1776653899252,46.92,74483.14,0.5,-0.15563,0.00012,10.24497]
[1776653900213,46.92,74483.66,0.5,-0.15556,0.00012,10.24225]
[1776653900924,46.92,74483.66,0.5,-0.15556,0.00012,10.24225]
[1776653901620,46.92,74486.0,0.5,-0.15528,0.00012,10.2304]
[1776653901708,46.92,74486.0,0.5,-0.15528,0.00012,10.2303]
[1776653904275,46.92,74489.29,0.5,-0.15489,0.00012,10.21362]
[1776653904326,46.92,74489.29,0.5,-0.15489,0.00012,10.21362]
[1776653904357,46.92,74489.29,0.5,-0.15489,0.00012,10.21362]
[1776653908167,46.91,74490.39,0.5,-0.15475,0.00012,10.2078]
[1776653908757,46.91,74490.39,0.5,-0.15475,0.00012,10.2078]
[1776653908882,46.91,74490.39,0.5,-0.15475,0.00012,10.2078]
[1776653908966,46.91,74468.32,0.5,-0.15737,0.00012,10.31849]
[1776653909196,46.91,74468.32,0.5,-0.15737,0.00012,10.31849]
[1776653911248,46.91,74464.77,0.5,-0.15773,0.00012,10.33026]
[1776653911331,46.91,74464.77,0.5,-0.15773,0.00012,10.33026]
[1776653911984,46.91,74465.78,0.5,-0.1576,0.00012,10.32508]
[1776653913050,46.91,74465.78,0.5,-0.1576,0.00012,10.32508]
[1776653913793,46.91,74465.78,0.5,-0.1576,0.00012,10.32517]
[1776653915580,46.91,74467.21,0.5,-0.15743,0.00012,10.31804]
[1776653915914,46.91,74467.21,0.5,-0.15743,0.00012,10.31804]
[1776653917530,46.91,74472.26,0.5,-0.15683,0.00012,10.2928]
[1776653922855,46.92,74471.75,0.5,-0.1569,0.00012,10.29582]
[1776653927889,46.92,74474.86,0.5,-0.15654,0.00012,10.28063]
[1776653928679,46.92,74474.86,0.5,-0.15654,0.00012,10.28063]
[1776653928845,46.92,74474.86,0.5,-0.15654,0.00012,10.28063]
[1776653928937,46.92,74474.86,0.5,-0.15654,0.00012,10.28063]
[1776653928984,46.92,74457.47,0.5,-0.15863,0.00012,10.36799]
[1776653929452,46.92,74457.47,0.5,-0.15863,0.00012,10.36799]
[1776653929781,46.92,74457.47,0.5,-0.15863,0.00012,10.36799]
[1776653930918,46.92,74445.26,0.5,-0.1601,0.00012,10.42914]
[1776653931278,46.92,74445.26,0.5,-0.1601,0.00012,10.42914]
[1776653931387,46.92,74445.26,0.5,-0.1601,0.00012,10.42914]
[1776653931918,46.92,74434.17,0.5,-0.16144,0.00012,10.48468]
[1776653932853,46.92,74434.17,0.5,-0.16144,0.00012,10.48468]
[1776653932873,46.92,74433.07,0.5,-0.16157,0.00012,10.49002]
[1776653933529,46.92,74433.07,0.5,-0.16157,0.00012,10.49002]
[1776653933700,46.92,74433.07,0.5,-0.16157,0.00012,10.49002]
[1776653933933,46.92,74433.07,0.5,-0.16157,0.00012,10.48984]
[1776653938967,46.91,74430.68,0.5,-0.16184,0.00012,10.50094]
[1776653944013,46.91,74430.31,0.5,-0.16186,0.00012,10.50192]
[1776653946676,46.91,74428.85,0.5,-0.16203,0.00012,10.50889]
[1776653947027,46.9,74428.7,0.5,-0.16205,0.00012,10.50946]
[1776653949500,46.9,74433.69,0.5,-0.16143,0.00012,10.48409]
[1776653950807,46.9,74433.04,0.5,-0.16151,0.00012,10.48721]
[1776653956085,46.9,74431.15,0.5,-0.16172,0.00012,10.49582]
[1776653961133,46.89,74425.54,0.5,-0.16238,0.00012,10.52319]
[1776653966171,46.89,74425.33,0.5,-0.16239,0.00012,10.52338]
[1776653971205,46.89,74427.58,0.5,-0.16203,0.00012,10.50543]
[1776653976240,46.88,74428.15,0.5,-0.16194,0.00012,10.50185]
[1776653985062,46.88,74427.27,0.5,-0.16205,0.00012,10.50613]
[1776653985163,46.88,74426.36,0.5,-0.16213,0.00012,10.50953]
[1776653990381,46.87,74427.94,0.5,-0.16192,0.00012,10.50089]
[1776653990445,46.87,74427.6,0.5,-0.16196,0.00012,10.50246]
[1776653993355,46.87,74426.05,0.5,-0.16214,0.00012,10.50996]
[1776653993964,46.87,74419.95,0.5,-0.16288,0.00012,10.54042]
[1776653999405,46.87,74417.18,0.5,-0.16321,0.00012,10.55395]
[1776654005157,46.87,74421.26,0.5,-0.16271,0.00012,10.53318]
[1776654010484,46.87,74420.89,0.5,-0.16274,0.00012,10.53471]
[1776654015520,46.87,74421.63,0.5,-0.16265,0.00012,10.53082]
[1776654021576,46.86,74422.41,0.5,-0.16253,0.00012,10.52584]
[1776654023283,46.86,74422.95,0.5,-0.16246,0.00012,10.52294]
[1776654023784,46.86,74428.0,0.5,-0.16184,0.00012,10.49741]
[1776654026151,46.86,74438.68,0.5,-0.16053,0.00012,10.44344]
[1776654027794,46.86,74439.18,0.5,-0.16046,0.00012,10.44083]
[1776654027853,46.86,74439.18,0.5,-0.16046,0.00012,10.44083]
[1776654028489,46.86,74438.59,0.5,-0.16053,0.00012,10.44372]
[1776654031871,46.86,74439.93,0.5,-0.16037,0.00012,10.43679]
[1776654031966,46.86,74437.97,0.5,-0.16054,0.00012,10.44071]
[1776654038900,46.85,74435.68,0.5,-0.16081,0.00012,10.45196]
[1776654040711,46.85,74435.24,0.5,-0.16086,0.00012,10.45403]
[1776654041054,46.85,74435.24,0.5,-0.16086,0.00012,10.45403]
[1776654041063,46.85,74435.24,0.5,-0.16086,0.00012,10.45403]
[1776654041082,46.85,74430.8,0.5,-0.1614,0.00012,10.47629]
[1776654043234,46.85,74418.91,0.5,-0.16285,0.00012,10.53602]
[1776654048752,46.85,74417.66,0.5,-0.16301,0.00012,10.54225]
[1776654054897,46.85,74418.66,0.5,-0.16287,0.00012,10.53668]
[1776654056331,46.85,74418.66,0.5,-0.16286,0.00012,10.53637]
[1776654056811,46.85,74420.03,0.5,-0.16269,0.00012,10.52933]
[1776654062045,46.85,74420.09,0.5,-0.16267,0.00012,10.52845]
[1776654062137,46.85,74420.75,0.5,-0.16259,0.00012,10.52498]
[1776654062844,46.85,74420.75,0.5,-0.16259,0.00012,10.52498]
[1776654067885,46.84,74419.86,0.5,-0.16268,0.00012,10.52893]
[1776654067902,46.84,74419.86,0.5,-0.16268,0.00012,10.52893]
[1776654067976,46.84,74414.37,0.5,-0.16336,0.00012,10.55646]
[1776654071073,46.84,74410.83,0.5,-0.16379,0.00012,10.57411]
[1776654071152,46.84,74410.83,0.5,-0.16379,0.00012,10.57411]
[1776654071166,46.84,74410.83,0.5,-0.16379,0.00012,10.57411]
[1776654071253,46.84,74409.92,0.5,-0.1639,0.00012,10.57861]
[1776654072635,46.84,74409.92,0.5,-0.1639,0.00012,10.57849]
[1776654073058,46.84,74409.92,0.5,-0.1639,0.00012,10.57849]
[1776654075387,46.84,74407.65,0.5,-0.16417,0.00012,10.58954]
[1776654075456,46.84,74407.65,0.5,-0.16417,0.00012,10.58954]
[1776654075963,46.84,74406.46,0.5,-0.16431,0.00012,10.5954]
[1776654077069,46.84,74406.46,0.5,-0.16431,0.00012,10.5954]
[1776654077230,46.84,74406.46,0.5,-0.16431,0.00012,10.5954]
[1776654077325,46.84,74405.73,0.5,-0.1644,0.00012,10.59896]
[1776654077337,46.84,74405.73,0.5,-0.1644,0.00012,10.59896]
[1776654077493,46.84,74405.73,0.5,-0.1644,0.00012,10.59896]
[1776654078608,46.84,74405.73,0.5,-0.1644,0.00012,10.59885]
[1776654078977,46.84,74407.32,0.5,-0.1642,0.00012,10.59074]
[1776654080899,46.84,74409.54,0.5,-0.16392,0.00012,10.57945]
[1776654080949,46.84,74409.54,0.5,-0.16392,0.00012,10.57945]
[1776654081010,46.84,74416.47,0.5,-0.16306,0.00012,10.54452]
[1776654081511,46.84,74416.47,0.5,-0.16306,0.00012,10.54452]
[1776654085016,46.84,74423.4,0.5,-0.16221,0.00012,10.5097]
[1776654085567,46.84,74423.4,0.5,-0.16221,0.00012,10.5097]
[1776654086015,46.84,74422.39,0.5,-0.16234,0.00012,10.51488]
[1776654086509,46.84,74422.39,0.5,-0.16234,0.00012,10.51488]
[1776654087022,46.84,74422.45,0.5,-0.16233,0.00012,10.51443]
[1776654090205,46.83,74423.51,0.5,-0.16219,0.00012,10.5088]
[1776654090307,46.83,74414.45,0.5,-0.1633,0.00012,10.55417]
[1776654091288,46.83,74414.45,0.5,-0.1633,0.00012,10.55417]
[1776654092059,46.83,74411.47,0.5,-0.1636,0.00012,10.56341]
[1776654093252,46.83,74411.47,0.5,-0.1636,0.00012,10.56341]
[1776654093265,46.83,74403.63,0.5,-0.16457,0.00012,10.60269]
[1776654096090,46.83,74397.23,0.5,-0.16536,0.00012,10.63478]
[1776654098171,46.83,74397.69,0.5,-0.1653,0.00012,10.63246]
[1776654099683,46.83,74396.72,0.5,-0.16542,0.00012,10.6373]
[1776654099695,46.83,74396.72,0.5,-0.16542,0.00012,10.6373]
[1776654099844,46.83,74396.72,0.5,-0.16542,0.00012,10.6373]
[1776654100120,46.83,74394.85,0.5,-0.16566,0.00012,10.64667]
[1776654103135,46.83,74387.89,0.5,-0.16652,0.00012,10.68147]
[1776654103859,46.83,74387.89,0.5,-0.16652,0.00012,10.68147]
[1776654103955,46.83,74387.89,0.5,-0.16652,0.00012,10.68147]
[1776654104803,46.83,74387.66,0.5,-0.16655,0.00012,10.68258]
[1776654108389,46.83,74387.27,0.5,-0.16659,0.00012,10.68439]
[1776654109177,46.83,74387.36,0.5,-0.16658,0.00012,10.6839]
[1776654115220,46.83,74387.66,0.5,-0.16654,0.00012,10.68221]
[1776654115513,46.83,74387.66,0.5,-0.16654,0.00012,10.68221]
[1776654117224,46.83,74387.63,0.5,-0.16654,0.00012,10.68233]
[1776654117325,46.83,74387.69,0.5,-0.16653,0.00012,10.682]
[1776654120000,46.83,74383.26,0.5,-0.16708,0.00012,10.70418]
[1776654120256,46.83,74381.58,0.5,-0.16729,0.00013,10.71255]
[1776654125291,46.83,74382.39,0.5,-0.16718,0.00012,10.70817]
[1776654126237,46.83,74382.39,0.5,-0.16718,0.00012,10.70817]
[1776654126300,46.83,74382.38,0.5,-0.16718,0.00012,10.70816]
[1776654128362,46.83,74382.38,0.5,-0.16718,0.00012,10.70816]
[1776654129320,46.83,74378.89,0.5,-0.16761,0.00013,10.72545]
[1776654130326,46.83,74372.31,0.5,-0.16844,0.00013,10.75837]
[1776654135362,46.82,74371.79,0.5,-0.16849,0.00013,10.76032]
[1776654138516,46.82,74369.73,0.5,-0.16874,0.00013,10.77021]
[1776654144425,46.82,74368.83,0.5,-0.16882,0.00013,10.77371]
[1776654151472,46.81,74370.79,0.5,-0.16848,0.00013,10.75683]
[1776654154733,46.81,74372.47,0.5,-0.16826,0.00013,10.74808]
[1776654161227,46.8,74371.29,0.5,-0.16839,0.00013,10.75313]
[1776654162791,46.8,74370.26,0.5,-0.16852,0.00013,10.75819]
[1776654167858,46.8,74373.17,0.5,-0.16814,0.00013,10.74307]
[1776654168266,46.8,74374.35,0.5,-0.16798,0.00013,10.73684]
[1776654168648,46.8,74374.35,0.5,-0.16798,0.00013,10.73684]
[1776654168716,46.8,74374.35,0.5,-0.16798,0.00013,10.73684]
[1776654168783,46.8,74374.35,0.5,-0.16798,0.00013,10.73684]
[1776654168849,46.8,74374.35,0.5,-0.16798,0.00013,10.73684]
[1776654168924,46.8,74388.34,0.5,-0.16623,0.00012,10.66646]
[1776654170608,46.8,74397.12,0.5,-0.16514,0.00012,10.62231]
[1776654172272,46.8,74397.12,0.5,-0.16514,0.00012,10.62231]
[1776654172329,46.8,74397.12,0.5,-0.16514,0.00012,10.62231]
[1776654172353,46.8,74397.12,0.5,-0.16514,0.00012,10.62231]
[1776654172358,46.8,74397.12,0.5,-0.16514,0.00012,10.62231]
[1776654172877,46.8,74397.57,0.5,-0.16508,0.00012,10.62006]
[1776654173207,46.8,74397.57,0.5,-0.16508,0.00012,10.62006]
[1776654173306,46.8,74397.78,0.5,-0.16505,0.00012,10.619]
[1776654174681,46.8,74411.39,0.5,-0.16337,0.00012,10.5506]
[1776654175780,46.8,74411.39,0.5,-0.16337,0.00012,10.5506]
[1776654175819,46.8,74418.84,0.5,-0.16245,0.00012,10.51294]
[1776654176677,46.8,74418.84,0.5,-0.16245,0.00012,10.51294]
[1776654177184,46.8,74418.84,0.5,-0.16245,0.00012,10.51294]
[1776654177201,46.8,74418.84,0.5,-0.16245,0.00012,10.51294]
[1776654177374,46.8,74422.42,0.5,-0.16201,0.00012,10.49479]
[1776654178880,46.8,74422.42,0.5,-0.162,0.00012,10.49465]
[1776654178937,46.8,74422.19,0.5,-0.16203,0.00012,10.49568]
[1776654183275,46.8,74422.41,0.5,-0.162,0.00012,10.49442]
[1776654183323,46.8,74422.4,0.5,-0.162,0.00012,10.49446]
[1776654184656,46.8,74422.4,0.5,-0.162,0.00012,10.49446]
[1776654184710,46.8,74422.4,0.5,-0.162,0.00012,10.49446]
[1776654189175,46.8,74417.04,0.5,-0.16266,0.00012,10.52134]
[1776654189242,46.8,74417.04,0.5,-0.16266,0.00012,10.52134]
[1776654189367,46.8,74417.04,0.5,-0.16266,0.00012,10.52134]
[1776654189376,46.8,74418.68,0.5,-0.16245,0.00012,10.51305]
[1776654193219,46.79,74420.07,0.5,-0.16228,0.00012,10.50597]
[1776654193320,46.79,74420.57,0.5,-0.16222,0.00012,10.50343]
[1776654195418,46.79,74420.57,0.5,-0.16222,0.00012,10.50341]
[1776654205860,46.79,74422.3,0.5,-0.162,0.00012,10.49452]
[1776654206893,46.79,74422.3,0.5,-0.162,0.00012,10.49452]
[1776654206929,46.79,74422.3,0.5,-0.162,0.00012,10.49452]
[1776654213047,46.79,74422.0,0.5,-0.16197,0.00012,10.49011]
[1776654218241,46.79,74422.49,0.5,-0.16191,0.00012,10.48763]
[1776654218311,46.79,74422.49,0.5,-0.16191,0.00012,10.48763]
[1776654218364,46.79,74422.49,0.5,-0.16191,0.00012,10.48763]
[1776654219023,46.79,74422.49,0.5,-0.16191,0.00012,10.48763]
[1776654219034,46.79,74422.49,0.5,-0.16191,0.00012,10.48763]
[1776654219376,46.79,74422.59,0.5,-0.1619,0.00012,10.48712]
[1776654220046,46.79,74422.59,0.5,-0.1619,0.00012,10.48712]
[1776654220066,46.79,74423.09,0.5,-0.16184,0.00012,10.48461]
[1776654223983,46.79,74416.52,0.5,-0.16264,0.00012,10.51763]
[1776654229017,46.79,74416.58,0.5,-0.16263,0.00012,10.51713]
[1776654234062,46.79,74416.98,0.5,-0.16258,0.00012,10.51499]
[1776654237724,46.79,74419.95,0.5,-0.16221,0.00012,10.49986]
[1776654237802,46.79,74419.95,0.5,-0.16221,0.00012,10.49986]
[1776654237983,46.79,74419.95,0.5,-0.16221,0.00012,10.49986]
[1776654243120,46.79,74417.05,0.5,-0.16256,0.00012,10.5142]
[1776654246289,46.79,74417.27,0.5,-0.16253,0.00012,10.51303]
[1776654247211,46.79,74417.29,0.5,-0.16253,0.00012,10.51288]
[1776654247223,46.79,74417.29,0.5,-0.16253,0.00012,10.51288]
[1776654248364,46.79,74417.03,0.5,-0.16256,0.00012,10.51414]
[1776654253518,46.79,74417.31,0.5,-0.16252,0.00012,10.51251]
[1776654255321,46.79,74417.33,0.5,-0.16251,0.00012,10.51238]
[1776654255365,46.79,74417.33,0.5,-0.16251,0.00012,10.51238]
[1776654255376,46.79,74417.33,0.5,-0.16251,0.00012,10.51238]
[1776654262248,46.79,74415.94,0.5,-0.16268,0.00012,10.51912]
[1776654267182,46.79,74417.5,0.5,-0.16248,0.00012,10.51116]
[1776654268275,46.79,74416.66,0.5,-0.16259,0.00012,10.51536]
[1776654268330,46.79,74415.01,0.5,-0.16279,0.00012,10.52362]
[1776654270309,46.79,74405.23,0.5,-0.16399,0.00012,10.57273]
[1776654275342,46.79,74400.85,0.5,-0.16447,0.00012,10.58891]
[1776654280376,46.79,74395.68,0.5,-0.16511,0.00012,10.61498]
[1776654285455,46.79,74391.94,0.5,-0.16557,0.00012,10.63368]
[1776654291454,46.78,74391.56,0.5,-0.16562,0.00012,10.63545]
[1776654296489,46.78,74391.77,0.5,-0.16559,0.00012,10.63431]
[1776654301524,46.78,74391.63,0.5,-0.1656,0.00012,10.63491]
[1776654307298,46.78,74388.73,0.5,-0.16596,0.00012,10.64931]
[1776654311056,46.78,74390.82,0.5,-0.1657,0.00012,10.63873]
[1776654311157,46.78,74388.64,0.5,-0.16597,0.00012,10.64962]
[1776654311895,46.78,74388.64,0.5,-0.16597,0.00012,10.64962]
[1776654311997,46.78,74388.64,0.5,-0.16597,0.00012,10.64957]
[1776654313108,46.78,74388.64,0.5,-0.16597,0.00012,10.64957]
[1776654313512,46.78,74389.17,0.5,-0.1659,0.00012,10.64687]
[1776654314455,46.78,74389.17,0.5,-0.1659,0.00012,10.64687]
[1776654314553,46.78,74389.17,0.5,-0.1659,0.00012,10.64687]
[1776654315770,46.78,74392.27,0.5,-0.16551,0.00012,10.63123]
[1776654315773,46.78,74392.38,0.5,-0.1655,0.00012,10.63068]
[1776654317458,46.78,74392.38,0.5,-0.1655,0.00012,10.63068]
[1776654317559,46.78,74392.38,0.5,-0.1655,0.00012,10.63064]
[1776654322673,46.78,74386.57,0.5,-0.16622,0.00012,10.65975]
[1776654327707,46.78,74386.68,0.5,-0.1662,0.00012,10.65895]
[1776654331341,46.78,74387.16,0.5,-0.16614,0.00012,10.65644]
[1776654331440,46.78,74386.45,0.5,-0.16616,0.00012,10.65407]
[1776654337503,46.78,74386.09,0.5,-0.1662,0.00012,10.65569]
[1776654340336,46.78,74386.09,0.5,-0.1662,0.00012,10.65569]
[1776654340437,46.78,74386.13,0.5,-0.16619,0.00012,10.65539]
[1776654342339,46.78,74386.13,0.5,-0.16619,0.00012,10.65539]
[1776654342408,46.78,74386.49,0.5,-0.16615,0.00012,10.65352]
[1776654349861,46.78,74387.8,0.5,-0.16598,0.00012,10.64673]
[1776654357917,46.78,74387.36,0.5,-0.16603,0.00012,10.64873]
[1776654362958,46.77,74392.36,0.5,-0.1654,0.00012,10.62347]
[1776654367987,46.78,74394.19,0.5,-0.16517,0.00012,10.61431]
[1776654373023,46.78,74396.52,0.5,-0.16489,0.00012,10.60266]
[1776654376849,46.78,74397.96,0.5,-0.16471,0.00012,10.59544]
[1776654377051,46.78,74398.91,0.5,-0.16459,0.00012,10.59066]
[1776654378791,46.78,74399.37,0.5,-0.16453,0.00012,10.58835]
[1776654380526,46.78,74399.37,0.5,-0.16453,0.00012,10.58835]
[1776654380943,46.78,74400.82,0.5,-0.16435,0.00012,10.58106]
[1776654381491,46.78,74400.82,0.5,-0.16435,0.00012,10.58106]
[1776654381574,46.78,74400.82,0.5,-0.16435,0.00012,10.58106]
[1776654382575,46.78,74400.82,0.5,-0.16435,0.00012,10.58106]
[1776654382583,46.78,74400.82,0.5,-0.16435,0.00012,10.58106]
[1776654382934,46.78,74402.08,0.5,-0.1642,0.00012,10.57473]
[1776654383020,46.78,74402.08,0.5,-0.1642,0.00012,10.57473]
[1776654383026,46.78,74402.08,0.5,-0.1642,0.00012,10.57473]
[1776654383819,46.78,74403.22,0.5,-0.16406,0.00012,10.569]
[1776654384060,46.78,74403.22,0.5,-0.16406,0.00012,10.569]
[1776654389150,46.78,74403.77,0.5,-0.16399,0.00012,10.56626]
[1776654396183,46.78,74405.92,0.5,-0.16365,0.00012,10.54947]
[1776654401430,46.77,74410.18,0.5,-0.16313,0.00012,10.52795]
[1776654404388,46.77,74412.36,0.5,-0.16286,0.00012,10.51695]
[1776654404419,46.77,74412.36,0.5,-0.16286,0.00012,10.51695]
[1776654404978,46.77,74413.89,0.5,-0.16267,0.00012,10.50926]
[1776654406445,46.77,74413.89,0.5,-0.16267,0.00012,10.50926]
[1776654407003,46.77,74414.33,0.5,-0.16261,0.00012,10.50705]
[1776654408321,46.77,74414.33,0.5,-0.16261,0.00012,10.50705]
[1776654409024,46.77,74412.63,0.5,-0.16282,0.00012,10.51561]
[1776654413303,46.77,74405.76,0.5,-0.16367,0.00012,10.55021]
[1776654414757,46.77,74405.37,0.5,-0.16372,0.00012,10.55215]
[1776654414916,46.77,74405.37,0.5,-0.16372,0.00012,10.55215]
[1776654415074,46.77,74405.37,0.5,-0.16372,0.00012,10.55215]
[1776654415151,46.77,74405.37,0.5,-0.16372,0.00012,10.55215]
[1776654418101,46.77,74404.61,0.5,-0.16381,0.00012,10.55596]
[1776654428378,46.77,74399.41,0.5,-0.16446,0.00012,10.5821]
[1776654428438,46.77,74397.98,0.5,-0.16463,0.00012,10.58923]
[1776654431487,46.77,74390.03,0.5,-0.16561,0.00012,10.62856]
[1776654438479,46.77,74387.68,0.5,-0.16588,0.00012,10.63944]
[1776654443514,46.77,74388.82,0.5,-0.16573,0.00012,10.63348]
[1776654448549,46.77,74390.59,0.5,-0.1655,0.00012,10.62446]
[1776654450658,46.76,74404.75,0.5,-0.16375,0.00012,10.55322]
[1776654451283,46.76,74404.75,0.5,-0.16375,0.00012,10.55322]
[1776654451386,46.76,74404.75,0.5,-0.16375,0.00012,10.55322]
[1776654451571,46.76,74404.75,0.5,-0.16368,0.00012,10.54732]
[1776654452077,46.76,74404.75,0.5,-0.16368,0.00012,10.54732]
[1776654452144,46.76,74404.75,0.5,-0.16368,0.00012,10.54732]
[1776654452167,46.76,74404.75,0.5,-0.16368,0.00012,10.54732]
[1776654452641,46.77,74417.24,0.5,-0.16214,0.00012,10.48455]
[1776654455808,46.77,74420.32,0.5,-0.16177,0.00012,10.46944]
[1776654456607,46.77,74422.68,0.5,-0.16149,0.00012,10.45772]
[1776654459914,46.77,74420.24,0.5,-0.1618,0.00012,10.47047]
[1776654460122,46.77,74420.24,0.5,-0.1618,0.00012,10.47047]
[1776654460356,46.77,74420.24,0.5,-0.1618,0.00012,10.47047]
[1776654460445,46.77,74420.24,0.5,-0.1618,0.00012,10.47047]
[1776654460634,46.77,74419.82,0.5,-0.16185,0.00012,10.47272]
[1776654461258,46.77,74419.82,0.5,-0.16185,0.00012,10.47272]
[1776654461640,46.77,74409.6,0.5,-0.16311,0.00012,10.52413]
[1776654462103,46.77,74409.6,0.5,-0.16311,0.00012,10.52413]
[1776654462166,46.77,74409.6,0.5,-0.16311,0.00012,10.52413]
[1776654462647,46.77,74411.57,0.5,-0.16287,0.00012,10.5143]
[1776654463739,46.77,74411.57,0.5,-0.16287,0.00012,10.5143]
[1776654469697,46.77,74403.4,0.5,-0.16388,0.00012,10.55574]
[1776654474002,46.77,74402.31,0.5,-0.16402,0.00012,10.56124]
[1776654474025,46.77,74402.31,0.5,-0.16402,0.00012,10.56124]
[1776654474060,46.77,74402.31,0.5,-0.16402,0.00012,10.56124]
[1776654474206,46.77,74402.31,0.5,-0.16402,0.00012,10.56124]
[1776654474389,46.77,74402.31,0.5,-0.16402,0.00012,10.56124]
[1776654474502,46.77,74402.31,0.5,-0.16402,0.00012,10.56124]
[1776654474732,46.77,74404.01,0.5,-0.16381,0.00012,10.55285]
[1776654475740,46.77,74395.28,0.5,-0.1649,0.00012,10.59677]
[1776654476241,46.77,74395.28,0.5,-0.1649,0.00012,10.59677]
[1776654476747,46.77,74392.36,0.5,-0.16526,0.00012,10.61141]
[1776654481783,46.77,74393.28,0.5,-0.16514,0.00012,10.6066]
[1776654486844,46.77,74395.1,0.5,-0.16491,0.00012,10.59733]
[1776654492858,46.77,74394.04,0.5,-0.16504,0.00012,10.60263]
[1776654498638,46.77,74391.94,0.5,-0.1653,0.00012,10.61314]
[1776654503935,46.77,74387.72,0.5,-0.16582,0.00012,10.63423]
[1776654511011,46.77,74388.76,0.5,-0.16569,0.00012,10.62885]
[1776654517028,46.77,74390.63,0.5,-0.16539,0.00012,10.61342]
[1776654522068,46.77,74390.82,0.5,-0.16536,0.00012,10.61244]
[1776654527102,46.77,74391.19,0.5,-0.16532,0.00012,10.61058]
[1776654530248,46.77,74391.08,0.5,-0.16533,0.00012,10.61113]
[1776654530348,46.77,74390.57,0.5,-0.16539,0.00012,10.61369]
[1776654531198,46.77,74390.57,0.5,-0.16539,0.00012,10.61369]
[1776654531279,46.77,74390.57,0.5,-0.16539,0.00012,10.61369]
[1776654531981,46.77,74390.57,0.5,-0.16539,0.00012,10.61369]
[1776654532137,46.77,74390.57,0.5,-0.16539,0.00012,10.61369]
[1776654534262,46.77,74390.56,0.5,-0.16539,0.00012,10.61374]
[1776654534317,46.77,74390.56,0.5,-0.16539,0.00012,10.61374]
[1776654539700,46.77,74389.64,0.5,-0.16551,0.00012,10.61834]
[1776654541027,46.77,74389.64,0.5,-0.16551,0.00012,10.61833]
[1776654541251,46.77,74389.64,0.5,-0.16551,0.00012,10.61833]
[1776654541332,46.77,74389.64,0.5,-0.16551,0.00012,10.61833]
[1776654541427,46.77,74389.64,0.5,-0.16551,0.00012,10.61833]
[1776654541486,46.77,74401.41,0.5,-0.16405,0.00012,10.55914]
[1776654543336,46.77,74401.41,0.5,-0.16405,0.00012,10.55913]
[1776654548925,46.77,74408.22,0.5,-0.16322,0.00012,10.52541]
[1776654548980,46.77,74408.22,0.5,-0.16322,0.00012,10.52541]
[1776654548989,46.77,74408.22,0.5,-0.16322,0.00012,10.52541]
[1776654551465,46.77,74411.53,0.5,-0.16281,0.00012,10.50894]
[1776654551534,46.77,74411.53,0.5,-0.16281,0.00012,10.50894]
[1776654552200,46.77,74412.6,0.5,-0.16268,0.00012,10.50366]
[1776654552228,46.77,74412.6,0.5,-0.16268,0.00012,10.50366]
[1776654554013,46.77,74412.86,0.5,-0.16266,0.00012,10.50254]
[1776654554114,46.77,74413.53,0.5,-0.16258,0.00012,10.49926]
[1776654557631,46.78,74412.77,0.5,-0.16267,0.00012,10.50327]
[1776654557700,46.78,74412.77,0.5,-0.16267,0.00012,10.50327]
[1776654557710,46.78,74413.69,0.5,-0.16256,0.00012,10.49872]
[1776654559555,46.78,74413.69,0.5,-0.16256,0.00012,10.4988]
[1776654565664,46.78,74416.42,0.5,-0.16224,0.00012,10.48557]
[1776654566029,46.78,74419.03,0.5,-0.16192,0.00012,10.47252]
[1776654566035,46.78,74419.03,0.5,-0.16192,0.00012,10.47252]
[1776654566063,46.78,74419.03,0.5,-0.16192,0.00012,10.47252]
[1776654566092,46.78,74419.03,0.5,-0.16192,0.00012,10.47252]
[1776654567534,46.78,74419.03,0.5,-0.16192,0.00012,10.47261]
[1776654567601,46.78,74419.03,0.5,-0.16192,0.00012,10.47261]
[1776654567614,46.78,74419.03,0.5,-0.16192,0.00012,10.47261]
[1776654568280,46.78,74421.68,0.5,-0.1616,0.00012,10.45937]
[1776654569261,46.78,74421.68,0.5,-0.1616,0.00012,10.45947]
[1776654569347,46.78,74421.68,0.5,-0.1616,0.00012,10.45947]
[1776654569728,46.78,74421.68,0.5,-0.1616,0.00012,10.45947]
[1776654571121,46.78,74422.62,0.5,-0.16149,0.00012,10.45495]
[1776654571182,46.78,74422.62,0.5,-0.16149,0.00012,10.45495]
[1776654571198,46.78,74422.62,0.5,-0.16149,0.00012,10.45495]
[1776654571410,46.78,74423.37,0.5,-0.16134,0.00012,10.4454]
[1776654573778,46.78,74427.34,0.5,-0.16085,0.00012,10.42554]
[1776654573883,46.78,74427.34,0.5,-0.16085,0.00012,10.42554]
[1776654573862,46.78,74434.0,0.5,-0.16004,0.00012,10.39217]
[1776654573967,46.78,74434.0,0.5,-0.16004,0.00012,10.39217]
[1776654574245,46.78,74434.0,0.5,-0.16004,0.00012,10.39217]
[1776654574257,46.78,74434.0,0.5,-0.16004,0.00012,10.39217]
[1776654574458,46.78,74435.74,0.5,-0.15983,0.00012,10.38356]
[1776654579468,46.79,74434.66,0.5,-0.15997,0.00012,10.38933]
[1776654584503,46.79,74433.86,0.5,-0.16008,0.00012,10.39373]
[1776654589538,46.79,74432.08,0.5,-0.16031,0.00012,10.40307]
[1776654590236,46.79,74432.08,0.5,-0.16031,0.00012,10.40307]
[1776654590598,46.79,74432.08,0.5,-0.16031,0.00012,10.40307]
[1776654595985,46.79,74429.21,0.5,-0.16067,0.00012,10.41788]
[1776654596272,46.79,74429.21,0.5,-0.16067,0.00012,10.41788]
[1776654596856,46.79,74417.62,0.5,-0.16209,0.00012,10.47624]
[1776654602194,46.79,74419.76,0.5,-0.16182,0.00012,10.46544]
[1776654602646,46.79,74419.5,0.5,-0.16185,0.00012,10.46673]
[1776654607688,46.79,74421.44,0.5,-0.16161,0.00012,10.45692]
[1776654612422,46.79,74421.97,0.5,-0.16155,0.00012,10.45423]
[1776654612717,46.79,74426.05,0.5,-0.16105,0.00012,10.4337]
[1776654616494,46.79,74426.67,0.5,-0.16097,0.00012,10.43062]
[1776654617165,46.79,74426.67,0.5,-0.16098,0.00012,10.43067]
[1776654617335,46.79,74426.67,0.5,-0.16098,0.00012,10.43067]
[1776654621361,46.79,74427.46,0.5,-0.16088,0.00012,10.4268]
[1776654621558,46.79,74427.46,0.5,-0.16088,0.00012,10.4268]
[1776654621690,46.79,74427.46,0.5,-0.16088,0.00012,10.4268]
[1776654621792,46.79,74427.33,0.5,-0.1609,0.00012,10.42749]
[1776654623794,46.79,74435.33,0.5,-0.15992,0.00012,10.38733]
[1776654628829,46.79,74436.67,0.5,-0.15977,0.00012,10.3811]
[1776654633013,46.8,74438.14,0.5,-0.15954,0.00012,10.36828]
[1776654633094,46.8,74438.14,0.5,-0.15954,0.00012,10.36828]
[1776654633107,46.8,74438.14,0.5,-0.15954,0.00012,10.36828]
[1776654636219,46.8,74437.49,0.5,-0.15962,0.00012,10.37179]
[1776654636256,46.8,74437.49,0.5,-0.15962,0.00012,10.37179]
[1776654636267,46.8,74437.49,0.5,-0.15962,0.00012,10.37179]
[1776654641371,46.8,74436.67,0.5,-0.15974,0.00012,10.37666]
[1776654642986,46.8,74434.65,0.5,-0.15999,0.00012,10.38695]
[1776654643029,46.8,74434.65,0.5,-0.15999,0.00012,10.38695]
[1776654644923,46.8,74435.21,0.5,-0.15993,0.00012,10.38434]
[1776654644929,46.8,74435.21,0.5,-0.15993,0.00012,10.38434]
[1776654650982,46.81,74435.07,0.5,-0.15996,0.00012,10.38576]
[1776654657701,46.81,74435.48,0.5,-0.15992,0.00012,10.38401]
[1776654657750,46.81,74435.48,0.5,-0.15992,0.00012,10.38401]
[1776654657769,46.81,74435.48,0.5,-0.15992,0.00012,10.38401]
[1776654658804,46.81,74435.61,0.5,-0.15991,0.00012,10.38376]
[1776654658847,46.81,74435.61,0.5,-0.15991,0.00012,10.38376]
[1776654659154,46.81,74435.99,0.5,-0.15987,0.00012,10.38196]
[1776654660093,46.81,74436.02,0.5,-0.15987,0.00012,10.38191]
[1776654660177,46.81,74436.02,0.5,-0.15987,0.00012,10.38191]
[1776654660617,46.81,74436.79,0.5,-0.15977,0.00012,10.37814]
[1776654661755,46.81,74450.75,0.5,-0.15808,0.00012,10.30787]
[1776654662972,46.81,74450.75,0.5,-0.15808,0.00012,10.30787]
[1776654662992,46.81,74450.75,0.5,-0.15808,0.00012,10.30787]
[1776654662996,46.81,74450.75,0.5,-0.15808,0.00012,10.30787]
[1776654663673,46.81,74450.75,0.5,-0.15808,0.00012,10.30787]
[1776654663725,46.81,74449.04,0.5,-0.15829,0.00012,10.31656]
[1776654664548,46.81,74449.04,0.5,-0.15829,0.00012,10.31656]
[1776654665263,46.81,74447.68,0.5,-0.15846,0.00012,10.32344]
[1776654671133,46.81,74444.99,0.5,-0.15878,0.00012,10.33714]
[1776654675225,46.81,74444.01,0.5,-0.1589,0.00012,10.3421]
[1776654675328,46.81,74444.01,0.5,-0.1589,0.00012,10.3421]
[1776654675404,46.81,74444.01,0.5,-0.1589,0.00012,10.3421]
[1776654675611,46.81,74444.01,0.5,-0.1589,0.00012,10.3421]
[1776654676386,46.81,74443.52,0.5,-0.15897,0.00012,10.34464]
[1776654676662,46.81,74425.89,0.5,-0.16111,0.00012,10.43333]
[1776654677775,46.81,74425.89,0.5,-0.16111,0.00012,10.43333]
[1776654677787,46.81,74425.89,0.5,-0.16111,0.00012,10.43333]
[1776654677855,46.81,74425.89,0.5,-0.16111,0.00012,10.43333]
[1776654677917,46.81,74425.89,0.5,-0.16111,0.00012,10.43333]
[1776654677876,46.81,74426.1,0.5,-0.16108,0.00012,10.43217]
[1776654678606,46.81,74426.1,0.5,-0.16108,0.00012,10.43217]
[1776654678635,46.81,74426.1,0.5,-0.16108,0.00012,10.43217]
[1776654678705,46.81,74426.1,0.5,-0.16108,0.00012,10.43217]
[1776654678801,46.81,74426.1,0.5,-0.16108,0.00012,10.43217]
[1776654678807,46.81,74425.67,0.5,-0.16113,0.00012,10.43424]
[1776654680685,46.81,74425.47,0.5,-0.16116,0.00012,10.43515]
[1776654680689,46.81,74425.47,0.5,-0.16116,0.00012,10.43515]
[1776654684203,46.81,74425.74,0.5,-0.16112,0.00012,10.43349]
[1776654684962,46.81,74425.74,0.5,-0.16112,0.00012,10.43349]
[1776654692280,46.81,74427.12,0.5,-0.16089,0.00012,10.42095]
[1776654697316,46.81,74429.42,0.5,-0.16062,0.00012,10.40986]
[1776654702356,46.82,74431.09,0.5,-0.16043,0.00012,10.402]
[1776654707391,46.82,74429.99,0.5,-0.16057,0.00012,10.40812]
[1776654712426,46.82,74428.78,0.5,-0.16073,0.00012,10.41475]
[1776654717461,46.82,74428.88,0.5,-0.16074,0.00012,10.41477]
[1776654722496,46.83,74428.79,0.5,-0.16076,0.00012,10.41574]
[1776654727531,46.83,74429.7,0.5,-0.16066,0.00012,10.41167]
[1776654731974,46.83,74432.85,0.5,-0.16028,0.00012,10.39617]
[1776654732773,46.83,74432.6,0.5,-0.16032,0.00012,10.39755]
[1776654733055,46.83,74432.6,0.5,-0.16032,0.00012,10.39755]
[1776654732887,46.83,74436.53,0.5,-0.15984,0.00012,10.37791]
[1776654733700,46.83,74436.53,0.5,-0.15984,0.00012,10.37791]
[1776654733960,46.83,74436.53,0.5,-0.15984,0.00012,10.37791]
[1776654734061,46.83,74440.68,0.5,-0.15934,0.00012,10.35716]
[1776654734614,46.83,74449.33,0.5,-0.15829,0.00012,10.31381]
[1776654736517,46.83,74451.41,0.5,-0.15804,0.00012,10.30335]
[1776654736618,46.83,74451.29,0.5,-0.15806,0.00012,10.30401]
[1776654737719,46.83,74451.29,0.5,-0.15806,0.00012,10.30401]
[1776654737814,46.83,74453.9,0.5,-0.15775,0.00012,10.29096]
[1776654738638,46.83,74453.9,0.5,-0.15775,0.00012,10.29096]
[1776654738713,46.83,74452.73,0.5,-0.15789,0.00012,10.29691]
[1776654739329,46.83,74452.73,0.5,-0.15789,0.00012,10.29691]
[1776654739616,46.83,74452.73,0.5,-0.15789,0.00012,10.29699]
[1776654740310,46.83,74452.73,0.5,-0.15789,0.00012,10.29699]
[1776654740622,46.83,74453.35,0.5,-0.15782,0.00012,10.29395]
[1776654741339,46.83,74453.35,0.5,-0.15782,0.00012,10.29395]
[1776654741855,46.83,74453.4,0.5,-0.15781,0.00012,10.29377]
[1776654742297,46.83,74453.4,0.5,-0.15781,0.00012,10.29377]
[1776654742820,46.83,74454.53,0.5,-0.15768,0.00012,10.28817]
[1776654750402,46.84,74454.82,0.5,-0.15766,0.00012,10.28734]
[1776654753713,46.84,74461.43,0.5,-0.1568,0.00012,10.24844]
[1776654758747,46.84,74460.82,0.5,-0.15689,0.00012,10.25213]
[1776654762022,46.84,74460.61,0.5,-0.15692,0.00012,10.25342]
[1776654762777,46.84,74461.05,0.5,-0.15687,0.00012,10.25144]
[1776654763970,46.84,74461.05,0.5,-0.15687,0.00012,10.25144]
[1776654765233,46.84,74461.94,0.5,-0.15677,0.00012,10.24721]
[1776654765275,46.84,74461.94,0.5,-0.15677,0.00012,10.24721]
[1776654765797,46.85,74462.17,0.5,-0.15675,0.00012,10.24617]
[1776654768820,46.85,74469.41,0.5,-0.15589,0.00012,10.21018]
[1776654773855,46.85,74473.9,0.5,-0.15537,0.00012,10.18844]
[1776654775058,46.85,74473.9,0.5,-0.15537,0.00012,10.18844]
[1776654775092,46.85,74483.62,0.5,-0.15422,0.00012,10.13976]
[1776654775584,46.85,74483.62,0.5,-0.15422,0.00012,10.13976]
[1776654776062,46.85,74483.62,0.5,-0.15422,0.00012,10.13976]
[1776654776316,46.85,74484.55,0.5,-0.15411,0.00012,10.13517]
[1776654778339,46.85,74488.6,0.5,-0.15363,0.00012,10.11503]
[1776654783475,46.86,74490.41,0.5,-0.15343,0.00012,10.10652]
[1776654784406,46.86,74490.6,0.5,-0.15341,0.00012,10.1055]
[1776654784410,46.86,74490.6,0.5,-0.15341,0.00012,10.1055]
[1776654784824,46.86,74490.6,0.5,-0.15341,0.00012,10.1055]
[1776654785006,46.86,74491.05,0.5,-0.15335,0.00012,10.10318]
[1776654785770,46.86,74491.05,0.5,-0.15335,0.00012,10.10318]
[1776654785942,46.85,74491.05,0.5,-0.15335,0.00012,10.10311]
[1776654790979,46.85,74491.14,0.5,-0.15334,0.00012,10.10247]
[1776654792791,46.85,74491.6,0.5,-0.15328,0.00012,10.10009]
[1776654793175,46.85,74491.84,0.5,-0.15325,0.00012,10.09883]
[1776654794058,46.85,74477.28,0.5,-0.15498,0.00012,10.17195]
[1776654800041,46.85,74479.09,0.5,-0.15477,0.00012,10.16317]
[1776654805076,46.85,74478.05,0.5,-0.1549,0.00012,10.16848]
[1776654810113,46.86,74480.97,0.5,-0.15455,0.00012,10.15392]
[1776654815147,46.86,74485.6,0.5,-0.15394,0.00012,10.12506]
[1776654820896,46.86,74486.98,0.5,-0.15379,0.00012,10.11871]
[1776654824916,46.86,74485.93,0.5,-0.15392,0.00012,10.12419]
[1776654825034,46.86,74485.93,0.5,-0.15392,0.00012,10.12419]
[1776654826739,46.86,74485.93,0.5,-0.15392,0.00012,10.12406]
[1776654826823,46.86,74476.46,0.5,-0.15504,0.00012,10.17161]
[1776654827840,46.86,74476.46,0.5,-0.15504,0.00012,10.17161]
[1776654828145,46.86,74476.46,0.5,-0.15504,0.00012,10.17161]
[1776654828152,46.86,74488.51,0.5,-0.15361,0.00012,10.11107]
[1776654830612,46.86,74490.67,0.5,-0.15335,0.00012,10.10018]
[1776654837302,46.86,74490.15,0.5,-0.15341,0.00012,10.10262]
[1776654843056,46.86,74489.28,0.5,-0.15351,0.00012,10.10689]
[1776654848379,46.86,74484.58,0.5,-0.15406,0.00012,10.13018]
[1776654853415,46.86,74485.31,0.5,-0.15397,0.00012,10.12625]
[1776654854852,46.86,74485.31,0.5,-0.15397,0.00012,10.12625]
[1776654855335,46.86,74486.47,0.5,-0.15383,0.00012,10.12039]
[1776654855510,46.86,74488.91,0.5,-0.15354,0.00012,10.10811]
[1776654856307,46.86,74488.91,0.5,-0.15354,0.00012,10.10811]
[1776654856436,46.86,74488.91,0.5,-0.15354,0.00012,10.1081]
[1776654857883,46.86,74499.19,0.5,-0.15233,0.00012,10.05649]
[1776654859424,46.86,74499.19,0.5,-0.15233,0.00012,10.05656]
[1776654859692,46.86,74499.19,0.5,-0.15233,0.00012,10.05656]
[1776654865497,46.86,74499.44,0.5,-0.15231,0.00012,10.0558]
[1776654870533,46.86,74498.09,0.5,-0.15248,0.00012,10.06295]
[1776654871881,46.86,74498.09,0.5,-0.15248,0.00012,10.06295]
[1776654871948,46.86,74498.04,0.5,-0.15242,0.00012,10.05737]
[1776654875497,46.86,74498.25,0.5,-0.1524,0.00012,10.05654]
[1776654875525,46.86,74498.25,0.5,-0.1524,0.00012,10.05654]
[1776654875957,46.86,74498.25,0.5,-0.1524,0.00012,10.05654]
[1776654876059,46.86,74496.09,0.5,-0.15266,0.00012,10.06748]
[1776654881611,46.86,74490.29,0.5,-0.15335,0.00012,10.09696]
[1776654886645,46.86,74492.03,0.5,-0.15315,0.00012,10.08849]
[1776654891168,46.87,74492.15,0.5,-0.15314,0.00012,10.0881]
[1776654892318,46.87,74492.2,0.5,-0.15314,0.00012,10.08799]
[1776654893169,46.87,74492.2,0.5,-0.15314,0.00012,10.08799]
[1776654893225,46.87,74499.34,0.5,-0.1523,0.00012,10.05218]
[1776654896046,46.87,74499.84,0.5,-0.15224,0.00012,10.04988]
[1776654896133,46.87,74499.84,0.5,-0.15224,0.00012,10.04988]
[1776654902374,46.87,74503.29,0.5,-0.15184,0.00012,10.03262]
[1776654903551,46.87,74505.47,0.5,-0.15158,0.00012,10.02166]
[1776654906033,46.87,74507.49,0.5,-0.15134,0.00012,10.0112]
[1776654907113,46.87,74507.09,0.5,-0.15138,0.00012,10.01306]
[1776654907126,46.86,74506.88,0.5,-0.1514,0.00012,10.01397]
[1776654911075,46.86,74521.21,0.5,-0.14973,0.00012,9.94189]
[1776654911324,46.86,74521.21,0.5,-0.14973,0.00012,9.94189]
[1776654912150,46.86,74521.21,0.5,-0.14973,0.00012,9.94189]
[1776654913418,46.86,74521.72,0.5,-0.14967,0.00012,9.93928]
[1776654914841,46.86,74521.62,0.5,-0.14967,0.00012,9.93967]
[1776654921891,46.86,74530.63,0.5,-0.14863,0.00012,9.89427]
[1776654926926,46.86,74530.86,0.5,-0.1486,0.00012,9.89306]
[1776654931962,46.86,74528.43,0.5,-0.14881,0.00012,9.89914]
[1776654934986,46.86,74528.59,0.5,-0.14878,0.00012,9.89823]
[1776654935155,46.86,74528.59,0.5,-0.14878,0.00012,9.89823]
[1776654936458,46.86,74527.02,0.5,-0.14896,0.00012,9.90602]
[1776654936531,46.86,74527.02,0.5,-0.14896,0.00012,9.90602]
[1776654936739,46.86,74527.02,0.5,-0.14896,0.00012,9.90602]
[1776654937094,46.86,74527.02,0.5,-0.14896,0.00012,9.90602]
[1776654937139,46.86,74527.02,0.5,-0.14896,0.00012,9.90602]
[1776654937246,46.86,74514.04,0.5,-0.15047,0.00012,9.97116]
[1776654939431,46.86,74514.12,0.5,-0.15046,0.00012,9.97054]
[1776654939460,46.86,74514.12,0.5,-0.15046,0.00012,9.97054]
[1776654939542,46.86,74514.12,0.5,-0.15046,0.00012,9.97054]
[1776654939615,46.86,74514.12,0.5,-0.15046,0.00012,9.97054]
[1776654941028,46.86,74506.32,0.5,-0.15137,0.00012,10.00976]
[1776654943636,46.86,74507.72,0.5,-0.15122,0.00012,10.00297]
[1776654945607,46.86,74502.36,0.5,-0.15185,0.00012,10.03002]
[1776654946030,46.86,74502.36,0.5,-0.15185,0.00012,10.03002]
[1776654947075,46.86,74489.36,0.5,-0.15338,0.00012,10.09538]
[1776654947595,46.86,74489.36,0.5,-0.15338,0.00012,10.09538]
[1776654948874,46.86,74485.36,0.5,-0.15386,0.00012,10.1155]
[1776654949329,46.86,74485.88,0.5,-0.15379,0.00012,10.11288]
[1776654951540,46.86,74485.88,0.5,-0.15379,0.00012,10.11288]
[1776654953384,46.86,74485.88,0.5,-0.15379,0.00012,10.11287]
[1776654954214,46.86,74485.88,0.5,-0.15379,0.00012,10.11287]
[1776654954225,46.86,74480.6,0.5,-0.15442,0.00012,10.13941]
[1776654954518,46.86,74480.6,0.5,-0.15442,0.00012,10.13941]
[1776654955129,46.86,74480.6,0.5,-0.15442,0.00012,10.1394]
[1776654955376,46.86,74480.6,0.5,-0.15442,0.00012,10.1394]
[1776654956137,46.86,74476.71,0.5,-0.15488,0.00012,10.15894]
[1776654957435,46.86,74475.7,0.5,-0.155,0.00012,10.16398]
[1776654958150,46.86,74474.84,0.5,-0.15511,0.00012,10.16826]
[1776654963188,46.86,74473.85,0.5,-0.15522,0.00012,10.17302]
[1776654963453,46.86,74473.85,0.5,-0.15522,0.00012,10.17302]
[1776654963535,46.86,74473.85,0.5,-0.15522,0.00012,10.17302]
[1776654963645,46.86,74473.85,0.5,-0.15522,0.00012,10.17302]
[1776654965549,46.86,74478.16,0.5,-0.1547,0.00012,10.1513]
[1776654966716,46.86,74478.94,0.5,-0.15461,0.00012,10.14738]
[1776654967601,46.86,74476.26,0.5,-0.15493,0.00012,10.16085]
[1776654973258,46.86,74473.18,0.5,-0.1553,0.00012,10.17626]
[1776654981317,46.86,74471.92,0.5,-0.15544,0.00012,10.18253]
[1776654981518,46.86,74471.92,0.5,-0.15544,0.00012,10.18253]
[1776654981812,46.86,74471.92,0.5,-0.15544,0.00012,10.18253]
[1776654981851,46.86,74471.92,0.5,-0.15544,0.00012,10.18253]
[1776654983898,46.86,74469.0,0.5,-0.15579,0.00012,10.19719]
[1776654984167,46.86,74462.52,0.5,-0.15657,0.00012,10.22972]
[1776654984682,46.86,74462.52,0.5,-0.15657,0.00012,10.22972]
[1776654985915,46.86,74462.79,0.5,-0.15654,0.00012,10.22832]
[1776654988938,46.86,74462.68,0.5,-0.15655,0.00012,10.22883]
[1776654990245,46.86,74444.61,0.5,-0.15872,0.00012,10.31946]
[1776654991242,46.86,74444.61,0.5,-0.15872,0.00012,10.31946]
[1776654991262,46.86,74444.37,0.5,-0.15868,0.00012,10.31459]
[1776654992060,46.86,74444.37,0.5,-0.15868,0.00012,10.31459]
[1776654992202,46.86,74444.37,0.5,-0.15868,0.00012,10.31459]
[1776654992258,46.86,74444.37,0.5,-0.15868,0.00012,10.31459]
[1776654992278,46.86,74444.37,0.5,-0.15867,0.00012,10.31441]
[1776654992486,46.86,74428.97,0.5,-0.16055,0.00012,10.39179]
[1776654998434,46.85,74426.29,0.5,-0.16085,0.00012,10.40427]
[1776655002069,46.85,74426.88,0.5,-0.16077,0.00012,10.40084]
[1776655005333,46.85,74432.67,0.5,-0.16005,0.00012,10.37144]
[1776655005356,46.85,74432.9,0.5,-0.16002,0.00012,10.37004]
[1776655006557,46.85,74438.04,0.5,-0.15939,0.00012,10.34409]
[1776655006932,46.85,74438.04,0.5,-0.15939,0.00012,10.34409]
[1776655007005,46.85,74440.41,0.5,-0.1591,0.00012,10.33209]
[1776655007470,46.85,74440.41,0.5,-0.1591,0.00012,10.33209]
[1776655007540,46.85,74440.41,0.5,-0.1591,0.00012,10.33209]
[1776655007621,46.85,74440.41,0.5,-0.1591,0.00012,10.33209]
[1776655007660,46.85,74448.56,0.5,-0.15811,0.00012,10.29105]
[1776655008891,46.85,74438.11,0.5,-0.15938,0.00012,10.34356]
[1776655009791,46.85,74438.11,0.5,-0.15938,0.00012,10.34356]
[1776655010371,46.84,74437.69,0.5,-0.15943,0.00012,10.34558]
[1776655010958,46.84,74437.69,0.5,-0.15943,0.00012,10.34558]
[1776655014494,46.84,74432.41,0.5,-0.16006,0.00012,10.37181]
[1776655016429,46.84,74431.93,0.5,-0.16012,0.00012,10.3741]
[1776655022306,46.84,74432.34,0.5,-0.16005,0.00012,10.37101]
[1776655029652,46.83,74432.55,0.5,-0.16,0.00012,10.36894]
[1776655034044,46.83,74433.38,0.5,-0.15989,0.00012,10.3644]
[1776655034712,46.83,74433.38,0.5,-0.15988,0.00012,10.36428]
[1776655041736,46.83,74439.58,0.5,-0.15911,0.00012,10.33237]
[1776655044112,46.83,74439.71,0.5,-0.15909,0.00012,10.33163]
[1776655044143,46.83,74439.71,0.5,-0.15909,0.00012,10.33163]
[1776655044229,46.83,74439.71,0.5,-0.15909,0.00012,10.33163]
[1776655050216,46.82,74443.17,0.5,-0.15866,0.00012,10.31376]
[1776655056841,46.82,74443.18,0.5,-0.15858,0.00012,10.30724]
[1776655062026,46.82,74438.29,0.5,-0.15917,0.00012,10.33149]
[1776655062051,46.82,74438.29,0.5,-0.15917,0.00012,10.33149]
[1776655063240,46.82,74436.87,0.5,-0.15934,0.00012,10.33852]
[1776655063332,46.82,74428.53,0.5,-0.16035,0.00012,10.38035]
[1776655064605,46.82,74428.53,0.5,-0.16035,0.00012,10.38023]
[1776655065251,46.82,74428.53,0.5,-0.16035,0.00012,10.38023]
[1776655065557,46.82,74423.37,0.5,-0.16097,0.00012,10.40601]
[1776655065906,46.82,74423.37,0.5,-0.16097,0.00012,10.40583]
[1776655069318,46.82,74419.53,0.5,-0.16143,0.00012,10.42473]
[1776655069933,46.81,74420.09,0.5,-0.16135,0.00012,10.42146]
[1776655070516,46.81,74420.09,0.5,-0.16135,0.00012,10.42146]
[1776655070555,46.81,74420.09,0.5,-0.16135,0.00012,10.42146]
[1776655070940,46.81,74420.53,0.5,-0.16129,0.00012,10.41901]
[1776655071911,46.81,74420.53,0.5,-0.16129,0.00012,10.41901]
[1776655072139,46.81,74420.53,0.5,-0.16129,0.00012,10.41901]
[1776655072239,46.81,74417.74,0.5,-0.16163,0.00012,10.43282]
[1776655072496,46.81,74417.74,0.5,-0.16163,0.00012,10.43282]
[1776655072954,46.81,74417.74,0.5,-0.16162,0.00012,10.43259]
[1776655074115,46.81,74417.74,0.5,-0.16162,0.00012,10.43259]
[1776655074215,46.81,74412.25,0.5,-0.16229,0.00012,10.45995]
[1776655080013,46.8,74408.41,0.5,-0.16273,0.00012,10.47755]
[1776655083568,46.8,74407.64,0.5,-0.1628,0.00012,10.48055]
[1776655090073,46.79,74406.87,0.5,-0.16285,0.00012,10.48242]
[1776655093342,46.78,74406.36,0.5,-0.1629,0.00012,10.48442]
[1776655093383,46.78,74417.52,0.5,-0.16152,0.00012,10.42799]
[1776655095780,46.78,74418.23,0.5,-0.16142,0.00012,10.42399]
[1776655102157,46.77,74421.52,0.5,-0.16098,0.00012,10.40601]
[1776655107192,46.77,74421.22,0.5,-0.16099,0.00012,10.4065]
[1776655112227,46.76,74423.76,0.5,-0.16059,0.00012,10.38675]
[1776655114483,46.76,74424.04,0.5,-0.16054,0.00012,10.38494]
[1776655118498,46.76,74416.59,0.5,-0.16144,0.00012,10.42157]
[1776655124376,46.75,74421.37,0.5,-0.16083,0.00012,10.3964]
[1776655124384,46.75,74421.37,0.5,-0.16083,0.00012,10.3964]
[1776655125319,46.75,74424.88,0.5,-0.16039,0.00012,10.37834]
[1776655130354,46.75,74424.34,0.5,-0.16043,0.00012,10.38017]
[1776655135391,46.74,74425.03,0.5,-0.16033,0.00012,10.3758]
[1776655140426,46.74,74426.09,0.5,-0.16018,0.00012,10.36961]
[1776655145461,46.74,74425.96,0.5,-0.16017,0.00012,10.36944]
[1776655150496,46.73,74424.21,0.5,-0.16036,0.00012,10.37733]
[1776655156538,46.73,74425.87,0.5,-0.16014,0.00012,10.36795]
[1776655161579,46.72,74425.83,0.5,-0.16013,0.00012,10.36748]
[1776655168327,46.72,74426.64,0.5,-0.16,0.00012,10.36239]
[1776655172494,46.72,74429.47,0.5,-0.15965,0.00012,10.34791]
[1776655172525,46.72,74429.47,0.5,-0.15965,0.00012,10.34791]
[1776655173062,46.72,74428.96,0.5,-0.15965,0.00012,10.34455]
[1776655173118,46.72,74428.96,0.5,-0.15965,0.00012,10.34455]
[1776655173163,46.72,74436.85,0.5,-0.15868,0.00012,10.30477]
[1776655173964,46.72,74436.85,0.5,-0.15868,0.00012,10.30477]
[1776655174064,46.72,74439.24,0.5,-0.15839,0.00012,10.29277]
[1776655174840,46.72,74439.24,0.5,-0.15839,0.00012,10.29277]
[1776655174921,46.72,74439.24,0.5,-0.15839,0.00012,10.29277]
[1776655175202,46.72,74439.24,0.5,-0.15839,0.00012,10.29277]
[1776655176784,46.72,74438.91,0.5,-0.15844,0.00012,10.29451]
[1776655176825,46.72,74438.91,0.5,-0.15844,0.00012,10.29451]
[1776655176838,46.72,74438.91,0.5,-0.15844,0.00012,10.29451]
[1776655177428,46.72,74438.91,0.5,-0.15844,0.00012,10.29451]
[1776655177537,46.72,74438.91,0.5,-0.15844,0.00012,10.29451]
[1776655177686,46.72,74437.82,0.5,-0.15857,0.00012,10.29987]
[1776655179239,46.72,74437.82,0.5,-0.15857,0.00012,10.29987]
[1776655179247,46.72,74437.82,0.5,-0.15857,0.00012,10.29987]
[1776655179304,46.72,74437.82,0.5,-0.15857,0.00012,10.29987]
[1776655179477,46.72,74437.82,0.5,-0.15857,0.00012,10.29987]
[1776655179517,46.72,74438.1,0.5,-0.15853,0.00012,10.29831]
[1776655182054,46.72,74438.8,0.5,-0.15844,0.00012,10.29463]
[1776655182119,46.72,74438.8,0.5,-0.15844,0.00012,10.29463]
[1776655183027,46.72,74438.91,0.5,-0.15842,0.00012,10.29398]
[1776655183336,46.72,74438.91,0.5,-0.15842,0.00012,10.29398]
[1776655188764,46.71,74439.14,0.5,-0.15836,0.00012,10.29136]
[1776655193627,46.7,74441.11,0.5,-0.1581,0.00012,10.28055]
[1776655195550,46.7,74441.11,0.5,-0.1581,0.00012,10.28034]
[1776655195557,46.7,74441.11,0.5,-0.1581,0.00012,10.28034]
[1776655196844,46.7,74441.26,0.5,-0.15808,0.00012,10.27949]
[1776655197555,46.7,74441.26,0.5,-0.15808,0.00012,10.27949]
[1776655200886,46.7,74446.21,0.5,-0.15747,0.00012,10.25438]
[1776655202226,46.7,74446.1,0.5,-0.15749,0.00012,10.25494]
[1776655202264,46.7,74446.1,0.5,-0.15749,0.00012,10.25494]
[1776655202844,46.7,74447.04,0.5,-0.15737,0.00012,10.25]
[1776655202905,46.7,74447.04,0.5,-0.15737,0.00012,10.25]
[1776655203673,46.7,74445.49,0.5,-0.15755,0.00012,10.25764]
[1776655204468,46.7,74445.49,0.5,-0.15755,0.00012,10.25764]
[1776655205723,46.7,74442.73,0.5,-0.15789,0.00012,10.27153]
[1776655205869,46.7,74442.73,0.5,-0.15789,0.00012,10.27153]
[1776655205911,46.7,74442.73,0.5,-0.15789,0.00012,10.27153]
[1776655207762,46.7,74441.87,0.5,-0.15799,0.00012,10.27577]
[1776655208177,46.7,74441.87,0.5,-0.15799,0.00012,10.27577]
[1776655212013,46.7,74448.09,0.5,-0.15722,0.00012,10.24396]
[1776655212023,46.7,74448.09,0.5,-0.15722,0.00012,10.24396]
[1776655212079,46.7,74448.09,0.5,-0.15722,0.00012,10.24396]
[1776655212181,46.7,74444.08,0.5,-0.15771,0.00012,10.26402]
[1776655212823,46.7,74444.08,0.5,-0.15771,0.00012,10.26402]
[1776655212935,46.7,74444.08,0.5,-0.1577,0.00012,10.26383]
[1776655215524,46.7,74442.03,0.5,-0.15795,0.00012,10.27417]
[1776655215682,46.69,74442.03,0.5,-0.15794,0.00012,10.27377]
[1776655215875,46.69,74442.03,0.5,-0.15794,0.00012,10.27377]
[1776655216033,46.69,74442.03,0.5,-0.15794,0.00012,10.27377]
[1776655216049,46.69,74442.03,0.5,-0.15794,0.00012,10.27377]
[1776655216157,46.69,74442.03,0.5,-0.15794,0.00012,10.27377]
[1776655216181,46.69,74442.03,0.5,-0.15794,0.00012,10.27377]
[1776655216296,46.69,74442.03,0.5,-0.15794,0.00012,10.27377]
[1776655217385,46.69,74422.15,0.5,-0.16036,0.00012,10.37379]
[1776655218002,46.69,74422.15,0.5,-0.16036,0.00012,10.37379]
[1776655218208,46.69,74422.15,0.5,-0.16036,0.00012,10.37379]
[1776655218257,46.69,74422.15,0.5,-0.16036,0.00012,10.37379]
[1776655218259,46.69,74420.27,0.5,-0.16059,0.00012,10.38323]
[1776655219049,46.69,74420.27,0.5,-0.16059,0.00012,10.38323]
[1776655219127,46.69,74420.27,0.5,-0.16059,0.00012,10.38323]
[1776655224813,46.69,74421.47,0.5,-0.16042,0.00012,10.37619]
[1776655228041,46.69,74419.5,0.5,-0.16065,0.00012,10.38566]
[1776655228054,46.69,74419.5,0.5,-0.16065,0.00012,10.38566]
[1776655228075,46.69,74419.5,0.5,-0.16065,0.00012,10.38566]
[1776655228496,46.69,74419.5,0.5,-0.16065,0.00012,10.38566]
[1776655228497,46.69,74423.81,0.5,-0.16012,0.00012,10.36377]
[1776655229006,46.69,74423.81,0.5,-0.16012,0.00012,10.36377]
[1776655229096,46.69,74463.44,0.5,-0.15531,0.00012,10.16384]
[1776655230770,46.68,74463.44,0.5,-0.1553,0.00012,10.16322]
[1776655230910,46.68,74463.44,0.5,-0.1553,0.00012,10.16322]
[1776655231295,46.68,74463.44,0.5,-0.1553,0.00012,10.16322]
[1776655231323,46.68,74479.94,0.5,-0.15326,0.00012,10.074]
[1776655232525,46.68,74479.94,0.5,-0.15326,0.00012,10.074]
[1776655238422,46.68,74481.92,0.5,-0.153,0.00012,10.06305]
[1776655240525,46.68,74481.83,0.5,-0.153,0.00012,10.06322]
[1776655240575,46.68,74483.29,0.5,-0.15282,0.00012,10.05542]
[1776655241508,46.68,74483.29,0.5,-0.15282,0.00012,10.05542]
[1776655241584,46.68,74502.31,0.5,-0.15057,0.00012,9.95945]
[1776655241975,46.68,74502.31,0.5,-0.15057,0.00012,9.95945]
[1776655242230,46.67,74510.16,0.5,-0.14965,0.00012,9.91964]
[1776655243026,46.67,74510.16,0.5,-0.14965,0.00012,9.91964]
[1776655243264,46.67,74510.17,0.5,-0.14964,0.00012,9.9195]
[1776655243714,46.67,74510.17,0.5,-0.14964,0.00012,9.9195]
[1776655243838,46.67,74510.17,0.5,-0.14964,0.00012,9.9195]
[1776655244422,46.67,74518.83,0.5,-0.14863,0.00012,9.87577]
[1776655244918,46.67,74518.83,0.5,-0.14863,0.00012,9.87577]
[1776655245005,46.67,74518.83,0.5,-0.14863,0.00012,9.87577]
[1776655245177,46.67,74518.83,0.5,-0.14863,0.00012,9.87577]
[1776655247808,46.67,74518.03,0.5,-0.14873,0.00012,9.87984]
[1776655247864,46.67,74518.03,0.5,-0.14873,0.00012,9.87984]
[1776655247873,46.67,74518.03,0.5,-0.14873,0.00012,9.87984]
[1776655247879,46.67,74518.03,0.5,-0.14873,0.00012,9.87984]
[1776655248571,46.67,74517.98,0.5,-0.14873,0.00012,9.8801]
[1776655253133,46.67,74515.67,0.5,-0.149,0.00012,9.89174]
[1776655253497,46.67,74547.21,0.5,-0.14535,0.00011,9.73276]
[1776655253779,46.67,74547.21,0.5,-0.14535,0.00011,9.73276]
[1776655255573,46.67,74546.64,0.5,-0.14542,0.00011,9.7356]
[1776655256656,46.67,74546.41,0.5,-0.14544,0.00011,9.73652]
[1776655256816,46.67,74546.41,0.5,-0.14544,0.00011,9.73652]
[1776655257195,46.67,74546.41,0.5,-0.14544,0.00011,9.73652]
[1776655257263,46.67,74546.29,0.5,-0.14545,0.00011,9.73703]
[1776655262298,46.67,74549.09,0.5,-0.14513,0.00011,9.72295]
[1776655263199,46.67,74549.09,0.5,-0.14513,0.00011,9.72295]
[1776655263254,46.67,74549.09,0.5,-0.14513,0.00011,9.72295]
[1776655263287,46.67,74549.09,0.5,-0.14513,0.00011,9.72295]
[1776655263992,46.67,74547.81,0.5,-0.14528,0.00011,9.72945]
[1776655264039,46.67,74547.81,0.5,-0.14528,0.00011,9.72945]
[1776655265321,46.67,74547.81,0.5,-0.14528,0.00011,9.72955]
[1776655265671,46.67,74547.81,0.5,-0.14528,0.00011,9.72955]
[1776655266199,46.67,74547.81,0.5,-0.14528,0.00011,9.72955]
[1776655266224,46.67,74547.81,0.5,-0.14528,0.00011,9.72955]
[1776655266486,46.67,74560.41,0.5,-0.14384,0.00011,9.6661]
[1776655266779,46.67,74560.41,0.5,-0.14384,0.00011,9.6661]
[1776655267208,46.67,74560.41,0.5,-0.14384,0.00011,9.6661]
[1776655269934,46.67,74565.98,0.5,-0.14321,0.00011,9.63826]
[1776655270613,46.67,74566.58,0.5,-0.14314,0.00011,9.63525]
[1776655274806,46.68,74568.56,0.5,-0.14293,0.00011,9.62592]
[1776655274845,46.68,74568.56,0.5,-0.14293,0.00011,9.62592]
[1776655275647,46.68,74568.56,0.5,-0.14293,0.00011,9.62592]
[1776655275406,46.68,74565.76,0.5,-0.14325,0.00011,9.64001]
[1776655276524,46.68,74565.76,0.5,-0.14325,0.00011,9.64001]
[1776655276623,46.68,74590.08,0.5,-0.1405,0.00011,9.51769]
[1776655280121,46.68,74589.09,0.5,-0.14062,0.00011,9.52279]
[1776655282349,46.68,74591.2,0.5,-0.14038,0.00011,9.51215]
[1776655282418,46.68,74591.2,0.5,-0.14038,0.00011,9.51215]
[1776655282450,46.68,74591.2,0.5,-0.14038,0.00011,9.51215]
[1776655282519,46.68,74593.04,0.5,-0.14017,0.00011,9.50289]
[1776655282785,46.68,74593.04,0.5,-0.14017,0.00011,9.50289]
[1776655282914,46.68,74593.04,0.5,-0.14017,0.00011,9.50289]
[1776655282915,46.68,74593.04,0.5,-0.14017,0.00011,9.50289]
[1776655282922,46.68,74593.04,0.5,-0.14017,0.00011,9.50289]
[1776655282928,46.68,74593.04,0.5,-0.14017,0.00011,9.50289]
[1776655282992,46.68,74593.04,0.5,-0.14017,0.00011,9.50289]
[1776655283138,46.68,74593.04,0.5,-0.14017,0.00011,9.50289]
[1776655283149,46.68,74593.04,0.5,-0.14017,0.00011,9.50289]
[1776655283216,46.68,74593.04,0.5,-0.14017,0.00011,9.50289]
[1776655283454,46.68,74593.04,0.5,-0.14017,0.00011,9.50288]
[1776655283767,46.68,74593.04,0.5,-0.14017,0.00011,9.50288]
[1776655283846,46.68,74593.04,0.5,-0.14017,0.00011,9.50288]
[1776655284467,46.68,74592.3,0.5,-0.14026,0.00011,9.50659]
[1776655289573,46.68,74588.88,0.5,-0.14064,0.00011,9.52367]
[1776655290861,46.68,74582.93,0.5,-0.1413,0.00011,9.55346]
[1776655290898,46.68,74582.93,0.5,-0.1413,0.00011,9.55346]
[1776655291513,46.68,74581.76,0.5,-0.14137,0.00011,9.55349]
[1776655293116,46.68,74577.83,0.5,-0.14181,0.00011,9.57331]
[1776655293545,46.68,74575.65,0.5,-0.14206,0.00011,9.58431]
[1776655293966,46.68,74575.65,0.5,-0.14206,0.00011,9.58431]
[1776655294537,46.68,74555.87,0.5,-0.14431,0.00011,9.68388]
[1776655295844,46.68,74553.61,0.5,-0.14456,0.00011,9.69518]
[1776655296182,46.68,74553.61,0.5,-0.14456,0.00011,9.69518]
[1776655296642,46.68,74553.61,0.5,-0.14456,0.00011,9.69518]
[1776655296551,46.68,74553.44,0.5,-0.14458,0.00011,9.69595]
[1776655297333,46.68,74553.44,0.5,-0.14458,0.00011,9.69595]
[1776655297356,46.68,74553.44,0.5,-0.14458,0.00011,9.69595]
[1776655297557,46.68,74542.79,0.5,-0.1458,0.00012,9.74949]
[1776655298568,46.67,74534.53,0.5,-0.14675,0.00012,9.79105]
[1776655302592,46.67,74527.56,0.5,-0.14755,0.00012,9.82586]
[1776655305613,46.67,74520.54,0.5,-0.14837,0.00012,9.86127]
[1776655311655,46.67,74517.35,0.5,-0.14872,0.00012,9.8767]
[1776655315677,46.67,74514.19,0.5,-0.14908,0.00012,9.89233]
[1776655315683,46.67,74513.67,0.5,-0.14914,0.00012,9.89485]
[1776655319291,46.67,74511.56,0.5,-0.14938,0.00012,9.90519]
[1776655319386,46.67,74511.56,0.5,-0.14938,0.00012,9.90519]
[1776655319487,46.67,74509.67,0.5,-0.1496,0.00012,9.91473]
[1776655319943,46.67,74500.68,0.5,-0.15066,0.00012,9.95997]
[1776655322006,46.67,74500.44,0.5,-0.15068,0.00012,9.96102]
[1776655322122,46.67,74500.44,0.5,-0.15068,0.00012,9.96102]
[1776655322360,46.67,74500.44,0.5,-0.15068,0.00012,9.96102]
[1776655322794,46.67,74500.77,0.5,-0.15064,0.00012,9.95918]
[1776655327903,46.66,74500.32,0.5,-0.15067,0.00012,9.96053]
[1776655328204,46.66,74500.32,0.5,-0.15067,0.00012,9.96053]
[1776655332147,46.66,74497.82,0.5,-0.15095,0.00012,9.97235]
[1776655334241,46.66,74497.49,0.5,-0.15097,0.00012,9.97357]
[1776655336831,46.65,74507.53,0.5,-0.14978,0.00012,9.92208]
[1776655339218,46.65,74508.6,0.5,-0.14965,0.00012,9.91652]
[1776655342491,46.65,74510.04,0.5,-0.14947,0.00012,9.90909]
[1776655347910,46.65,74511.69,0.5,-0.14928,0.00012,9.9008]
[1776655352944,46.65,74511.97,0.5,-0.14918,0.00012,9.89348]
[1776655357979,46.65,74512.96,0.5,-0.14907,0.00012,9.88854]
[1776655363014,46.65,74515.79,0.5,-0.14874,0.00012,9.87438]
[1776655364149,46.65,74515.79,0.5,-0.14874,0.00012,9.87438]
[1776655364727,46.65,74515.79,0.5,-0.14874,0.00012,9.87438]
[1776655366037,46.65,74508.23,0.5,-0.14962,0.00012,9.91258]
[1776655371072,46.65,74507.42,0.5,-0.14972,0.00012,9.91656]
[1776655376107,46.65,74506.37,0.5,-0.14984,0.00012,9.92176]
[1776655383156,46.65,74504.56,0.5,-0.15005,0.00012,9.93074]
[1776655393403,46.65,74504.59,0.5,-0.15004,0.00012,9.93052]
[1776655399214,46.65,74502.44,0.5,-0.15029,0.00012,9.9412]
[1776655404304,46.65,74499.59,0.5,-0.15062,0.00012,9.95541]
[1776655407075,46.65,74499.67,0.5,-0.15061,0.00012,9.95494]
[1776655407097,46.65,74499.67,0.5,-0.15061,0.00012,9.95494]
[1776655407325,46.65,74499.59,0.5,-0.15062,0.00012,9.9553]
[1776655407969,46.65,74499.59,0.5,-0.15062,0.00012,9.9553]
[1776655408408,46.65,74499.59,0.5,-0.15062,0.00012,9.9553]
[1776655409432,46.65,74494.84,0.5,-0.15118,0.00012,9.9792]
[1776655409776,46.65,74482.24,0.5,-0.15267,0.00012,10.04275]
[1776655415381,46.64,74483.18,0.5,-0.15247,0.00012,10.03134]
[1776655417172,46.64,74483.18,0.5,-0.15247,0.00012,10.03134]
[1776655417631,46.64,74483.18,0.5,-0.15247,0.00012,10.03134]
[1776655417676,46.64,74487.39,0.5,-0.15196,0.00012,10.00982]
[1776655423437,46.64,74487.6,0.5,-0.15193,0.00012,10.00824]
[1776655425568,46.64,74487.35,0.5,-0.15196,0.00012,10.00942]
[1776655425871,46.64,74486.94,0.5,-0.152,0.00012,10.01142]
[1776655428576,46.64,74489.47,0.5,-0.1517,0.00012,9.9985]
[1776655429695,46.64,74497.73,0.5,-0.15072,0.00012,9.95663]
[1776655435521,46.64,74498.05,0.5,-0.15068,0.00012,9.95497]
[1776655440555,46.64,74498.42,0.5,-0.15064,0.00012,9.95301]
[1776655445591,46.64,74498.4,0.5,-0.15063,0.00012,9.95295]
[1776655450626,46.64,74497.92,0.5,-0.15069,0.00012,9.95515]
[1776655455662,46.63,74498.29,0.5,-0.15064,0.00012,9.95302]
[1776655456006,46.63,74498.29,0.5,-0.15064,0.00012,9.95302]
[1776655456091,46.63,74498.31,0.5,-0.15063,0.00012,9.95287]
[1776655461703,46.63,74499.78,0.5,-0.15045,0.00012,9.94516]
[1776655466824,46.63,74499.86,0.5,-0.15044,0.00012,9.94448]
[1776655470230,46.63,74499.72,0.5,-0.15045,0.00012,9.945]
[1776655470766,46.63,74499.8,0.5,-0.15044,0.00012,9.94447]
[1776655474792,46.63,74499.85,0.5,-0.15036,0.00012,9.93824]
[1776655474807,46.63,74499.85,0.5,-0.15036,0.00012,9.93824]
[1776655474830,46.63,74499.85,0.5,-0.15036,0.00012,9.93824]
[1776655474842,46.63,74502.58,0.5,-0.15004,0.00012,9.92428]
[1776655476066,46.63,74502.58,0.5,-0.15004,0.00012,9.92421]
[1776655476809,46.63,74506.21,0.5,-0.14961,0.00012,9.90585]
[1776655480908,46.63,74509.94,0.5,-0.14917,0.00012,9.88695]
[1776655481838,46.63,74509.94,0.5,-0.14917,0.00012,9.88695]
[1776655486880,46.63,74512.09,0.5,-0.14892,0.00012,9.87603]
[1776655487319,46.63,74512.09,0.5,-0.14892,0.00012,9.87603]
[1776655488367,46.63,74512.63,0.5,-0.14885,0.00012,9.8733]
[1776655488606,46.63,74512.63,0.5,-0.14885,0.00012,9.8733]
[1776655488711,46.63,74512.63,0.5,-0.14885,0.00012,9.8733]
[1776655489640,46.63,74523.8,0.5,-0.14755,0.00012,9.81693]
[1776655491201,46.63,74523.8,0.5,-0.14755,0.00012,9.81701]
[1776655492889,46.63,74525.3,0.5,-0.14738,0.00012,9.80952]
[1776655495637,46.63,74518.61,0.5,-0.14816,0.00012,9.84351]
[1776655501119,46.63,74520.18,0.5,-0.14799,0.00012,9.8358]
[1776655511050,46.63,74520.57,0.5,-0.14796,0.00012,9.83445]
[1776655516437,46.64,74523.07,0.5,-0.14767,0.00012,9.8222]
[1776655516616,46.64,74523.07,0.5,-0.14767,0.00012,9.8222]
[1776655516621,46.64,74523.36,0.5,-0.14764,0.00012,9.82074]
[1776655521810,46.63,74528.66,0.5,-0.14702,0.00012,9.79366]
[1776655521911,46.63,74527.89,0.5,-0.14709,0.00012,9.79693]
[1776655522585,46.63,74527.89,0.5,-0.14709,0.00012,9.79693]
[1776655522687,46.63,74527.3,0.5,-0.14716,0.00012,9.79991]
[1776655523354,46.63,74527.3,0.5,-0.14716,0.00012,9.79991]
[1776655523455,46.63,74526.37,0.5,-0.14726,0.00012,9.8044]
[1776655526546,46.63,74524.64,0.5,-0.14745,0.00012,9.81249]
[1776655526840,46.63,74523.69,0.5,-0.14756,0.00012,9.81706]
[1776655529328,46.63,74524.21,0.5,-0.14749,0.00012,9.81422]
[1776655529390,46.63,74524.21,0.5,-0.14749,0.00012,9.81422]
[1776655529451,46.63,74524.21,0.5,-0.14749,0.00012,9.81422]
[1776655529546,46.62,74520.43,0.5,-0.14793,0.00012,9.83309]
[1776655531191,46.62,74512.24,0.5,-0.1488,0.00012,9.86816]
[1776655531988,46.62,74512.24,0.5,-0.1488,0.00012,9.86816]
[1776655533798,46.62,74513.47,0.5,-0.14866,0.00012,9.86184]
[1776655534249,46.62,74514.78,0.5,-0.1485,0.00012,9.85505]
[1776655540679,46.62,74518.41,0.5,-0.14807,0.00012,9.83637]
[1776655540778,46.62,74518.49,0.5,-0.14806,0.00012,9.83589]
[1776655543412,46.62,74522.17,0.5,-0.14763,0.00012,9.81718]
[1776655543598,46.62,74522.17,0.5,-0.14763,0.00012,9.81714]
[1776655549324,46.61,74524.93,0.5,-0.14728,0.00012,9.80214]
[1776655554359,46.61,74524.09,0.5,-0.14736,0.00012,9.80547]
[1776655559397,46.61,74527.72,0.5,-0.14692,0.00012,9.78631]
[1776655564429,46.6,74526.78,0.5,-0.14701,0.00012,9.79033]
[1776655570478,46.6,74531.04,0.5,-0.1465,0.00012,9.76787]
[1776655576513,46.6,74533.62,0.5,-0.14618,0.00012,9.75412]
[1776655579103,46.59,74534.55,0.5,-0.14607,0.00012,9.74917]
[1776655579535,46.59,74534.66,0.5,-0.14605,0.00012,9.74848]
[1776655581721,46.59,74527.55,0.5,-0.14687,0.00012,9.78424]
[1776655582153,46.59,74527.55,0.5,-0.14687,0.00012,9.78424]
[1776655582659,46.59,74524.96,0.5,-0.14718,0.00012,9.79749]
[1776655584084,46.59,74524.96,0.5,-0.14718,0.00012,9.79763]
[1776655584190,46.59,74524.96,0.5,-0.14718,0.00012,9.79763]
[1776655584569,46.6,74525.66,0.5,-0.1471,0.00012,9.79422]
[1776655589604,46.6,74524.12,0.5,-0.1473,0.00012,9.80266]
[1776655594642,46.6,74523.11,0.5,-0.14736,0.00012,9.80245]
[1776655596374,46.6,74523.25,0.5,-0.14734,0.00012,9.80188]
[1776655596383,46.6,74523.25,0.5,-0.14735,0.00012,9.80201]
[1776655601690,46.61,74523.25,0.5,-0.14736,0.00012,9.80266]
[1776655606723,46.61,74521.57,0.5,-0.14757,0.00012,9.81178]
[1776655612765,46.61,74522.07,0.5,-0.14753,0.00012,9.81002]
[1776655613033,46.61,74522.07,0.5,-0.14753,0.00012,9.81002]
[1776655613762,46.61,74522.07,0.5,-0.14753,0.00012,9.81002]
[1776655614806,46.61,74521.89,0.5,-0.14755,0.00012,9.81088]
[1776655614816,46.61,74521.89,0.5,-0.14755,0.00012,9.81088]
[1776655614918,46.61,74521.89,0.5,-0.14755,0.00012,9.8108]
[1776655620016,46.61,74519.76,0.5,-0.14779,0.00012,9.8214]
[1776655622874,46.61,74520.08,0.5,-0.14775,0.00012,9.81963]
[1776655622941,46.61,74520.04,0.5,-0.14776,0.00012,9.81974]
[1776655626891,46.61,74520.04,0.5,-0.14776,0.00012,9.81974]
[1776655626992,46.61,74520.04,0.5,-0.14775,0.00012,9.81955]
[1776655627559,46.61,74520.04,0.5,-0.14775,0.00012,9.81955]
[1776655628932,46.61,74520.04,0.5,-0.14775,0.00012,9.81955]
[1776655628982,46.61,74520.88,0.5,-0.14765,0.00012,9.81522]
[1776655630211,46.61,74520.88,0.5,-0.14765,0.00012,9.81518]
[1776655630958,46.61,74520.88,0.5,-0.14765,0.00012,9.81518]
[1776655630988,46.61,74520.88,0.5,-0.14765,0.00012,9.81518]
[1776655631903,46.61,74520.88,0.5,-0.14765,0.00012,9.81511]
[1776655632143,46.61,74520.88,0.5,-0.14765,0.00012,9.81511]
[1776655632154,46.61,74520.88,0.5,-0.14765,0.00012,9.81511]
[1776655632997,46.61,74520.88,0.5,-0.14765,0.00012,9.81511]
[1776655632793,46.61,74520.52,0.5,-0.14769,0.00012,9.81693]
[1776655633040,46.61,74520.52,0.5,-0.14769,0.00012,9.81693]
[1776655633065,46.61,74520.52,0.5,-0.14769,0.00012,9.81693]
[1776655633079,46.61,74520.52,0.5,-0.14769,0.00012,9.81689]
[1776655634290,46.61,74520.52,0.5,-0.14769,0.00012,9.81689]
[1776655634303,46.61,74520.52,0.5,-0.14769,0.00012,9.81689]
[1776655634392,46.61,74520.52,0.5,-0.14769,0.00012,9.81685]
[1776655640452,46.61,74520.52,0.5,-0.14768,0.00012,9.81667]
[1776655646000,46.61,74519.84,0.5,-0.14776,0.00012,9.81985]
[1776655648106,46.6,74519.87,0.5,-0.14775,0.00012,9.81963]
[1776655648121,46.6,74519.87,0.5,-0.14775,0.00012,9.81963]
[1776655648198,46.6,74519.87,0.5,-0.14775,0.00012,9.81963]
[1776655648381,46.6,74519.87,0.5,-0.14775,0.00012,9.81963]
[1776655649022,46.61,74519.49,0.5,-0.1478,0.00012,9.82169]
[1776655649131,46.61,74519.49,0.5,-0.1478,0.00012,9.82169]
[1776655650030,46.61,74513.42,0.5,-0.14851,0.00012,9.85244]
[1776655651086,46.61,74508.73,0.5,-0.14899,0.00012,9.87026]
[1776655651256,46.61,74508.73,0.5,-0.14899,0.00012,9.87026]
[1776655652421,46.61,74509.27,0.5,-0.14893,0.00012,9.8676]
[1776655657585,46.61,74517.44,0.5,-0.14799,0.00012,9.82689]
[1776655657771,46.61,74517.44,0.5,-0.14799,0.00012,9.82689]
[1776655657934,46.61,74517.44,0.5,-0.14799,0.00012,9.82689]
[1776655657971,46.61,74517.44,0.5,-0.14799,0.00012,9.82689]
[1776655658086,46.61,74517.53,0.5,-0.14798,0.00012,9.82655]
[1776655658386,46.61,74517.53,0.5,-0.14798,0.00012,9.82655]
[1776655659092,46.61,74532.0,0.5,-0.1463,0.00012,9.75359]
[1776655660741,46.61,74534.87,0.5,-0.14597,0.00012,9.73921]
[1776655665672,46.61,74535.88,0.5,-0.14585,0.00012,9.73383]
[1776655665710,46.61,74536.48,0.5,-0.14578,0.00012,9.7308]
[1776655671177,46.61,74537.95,0.5,-0.1456,0.00012,9.72311]
[1776655677125,46.61,74537.76,0.5,-0.14562,0.00012,9.72394]
[1776655678545,46.61,74537.18,0.5,-0.14569,0.00012,9.7268]
[1776655678598,46.61,74537.18,0.5,-0.14569,0.00012,9.7268]
[1776655679146,46.61,74537.18,0.5,-0.14569,0.00012,9.7268]
[1776655678646,46.61,74535.7,0.5,-0.14586,0.00012,9.73424]
[1776655681994,46.61,74533.64,0.5,-0.1461,0.00012,9.74454]
[1776655683623,46.61,74532.39,0.5,-0.14624,0.00012,9.75072]
[1776655683794,46.61,74532.39,0.5,-0.14624,0.00012,9.75072]
[1776655683891,46.61,74531.46,0.5,-0.14634,0.00012,9.75534]
[1776655686970,46.6,74539.77,0.5,-0.14538,0.00012,9.71326]
[1776655692324,46.6,74538.89,0.5,-0.14548,0.00012,9.7176]
[1776655697437,46.6,74542.89,0.5,-0.14502,0.00011,9.69733]
[1776655705415,46.6,74543.56,0.5,-0.14494,0.00011,9.69394]
[1776655710450,46.6,74541.78,0.5,-0.14514,0.00012,9.70291]
[1776655713144,46.6,74541.78,0.5,-0.14514,0.00012,9.70291]
[1776655722537,46.6,74540.6,0.5,-0.14521,0.00012,9.70292]
[1776655727572,46.6,74539.19,0.5,-0.14537,0.00012,9.71]
[1776655732607,46.6,74536.88,0.5,-0.14564,0.00012,9.72155]
[1776655737760,46.6,74535.96,0.5,-0.14574,0.00012,9.7261]
[1776655737787,46.6,74535.96,0.5,-0.14574,0.00012,9.7261]
[1776655743116,46.6,74539.06,0.5,-0.14538,0.00012,9.71038]
[1776655745262,46.6,74536.01,0.5,-0.14573,0.00012,9.72573]
[1776655752753,46.6,74535.36,0.5,-0.1458,0.00012,9.72882]
[1776655757794,46.6,74534.31,0.5,-0.14592,0.00012,9.73404]
[1776655758268,46.6,74530.85,0.5,-0.14632,0.00012,9.75144]
[1776655760580,46.6,74531.23,0.5,-0.14627,0.00012,9.74943]
[1776655760654,46.6,74531.23,0.5,-0.14627,0.00012,9.74943]
[1776655760794,46.6,74531.23,0.5,-0.14627,0.00012,9.74943]
[1776655760824,46.6,74531.42,0.5,-0.14625,0.00012,9.74842]
[1776655761823,46.6,74522.68,0.5,-0.14727,0.00012,9.79254]
[1776655763905,46.6,74516.36,0.5,-0.148,0.00012,9.82429]
[1776655765270,46.6,74512.49,0.5,-0.14845,0.00012,9.84387]
[1776655766133,46.6,74512.49,0.5,-0.14845,0.00012,9.84387]
[1776655766685,46.6,74510.65,0.5,-0.14867,0.00012,9.85316]
[1776655771889,46.6,74510.07,0.5,-0.14868,0.00012,9.85084]
[1776655773768,46.6,74510.82,0.5,-0.14859,0.00012,9.84718]
[1776655775654,46.6,74511.27,0.5,-0.14855,0.00012,9.84519]
[1776655780952,46.61,74513.61,0.5,-0.14829,0.00012,9.83414]
[1776655785987,46.61,74514.46,0.5,-0.14821,0.00012,9.83039]
[1776655791023,46.61,74515.15,0.5,-0.14812,0.00012,9.82691]
[1776655796057,46.61,74515.9,0.5,-0.14802,0.00012,9.82249]
[1776655797127,46.61,74515.9,0.5,-0.14802,0.00012,9.82249]
[1776655797949,46.61,74516.07,0.5,-0.148,0.00012,9.82159]
[1776655802316,46.61,74517.24,0.5,-0.14787,0.00012,9.81605]
[1776655803984,46.61,74517.14,0.5,-0.14789,0.00012,9.81666]
[1776655806875,46.61,74515.53,0.5,-0.14808,0.00012,9.82507]
[1776655808076,46.61,74515.23,0.5,-0.14812,0.00012,9.82667]
[1776655813179,46.61,74517.51,0.5,-0.14784,0.00012,9.81468]
[1776655820229,46.6,74513.5,0.5,-0.14829,0.00012,9.83381]
[1776655825263,46.6,74507.49,0.5,-0.14897,0.00012,9.86324]
[1776655825662,46.6,74507.49,0.5,-0.14897,0.00012,9.86324]
[1776655826368,46.6,74506.15,0.5,-0.14912,0.00012,9.86977]
[1776655826412,46.6,74506.15,0.5,-0.14912,0.00012,9.86977]
[1776655828411,46.6,74503.1,0.5,-0.14947,0.00012,9.88495]
[1776655829472,46.6,74503.73,0.5,-0.1494,0.00012,9.88164]
[1776655830433,46.6,74503.55,0.5,-0.14941,0.00012,9.88244]
[1776655836374,46.6,74502.41,0.5,-0.14948,0.00012,9.88224]
[1776655842608,46.59,74501.04,0.5,-0.14962,0.00012,9.88854]
[1776655843267,46.59,74501.04,0.5,-0.14962,0.00012,9.88854]
[1776655842709,46.59,74500.9,0.5,-0.14964,0.00012,9.88905]
[1776655844327,46.59,74500.9,0.5,-0.14964,0.00012,9.88905]
[1776655843369,46.59,74500.9,0.5,-0.14964,0.00012,9.88905]
[1776655844429,46.59,74500.24,0.5,-0.14971,0.00012,9.89228]
[1776655846032,46.59,74500.24,0.5,-0.14971,0.00012,9.89228]
[1776655846110,46.59,74500.24,0.5,-0.14971,0.00012,9.89228]
[1776655846130,46.59,74496.28,0.5,-0.15018,0.00012,9.91226]
[1776655851447,46.59,74501.46,0.5,-0.14957,0.00012,9.88636]
[1776655853830,46.59,74503.67,0.5,-0.14932,0.00012,9.87526]
[1776655853920,46.59,74503.67,0.5,-0.14932,0.00012,9.87526]
[1776655854008,46.59,74502.87,0.5,-0.14941,0.00012,9.87917]
[1776655854410,46.59,74502.87,0.5,-0.14941,0.00012,9.87917]
[1776655854645,46.59,74502.87,0.5,-0.14941,0.00012,9.87917]
[1776655855257,46.59,74502.87,0.5,-0.14941,0.00012,9.87917]
[1776655855326,46.59,74509.05,0.5,-0.14868,0.00012,9.84788]
[1776655860912,46.59,74511.39,0.5,-0.14839,0.00012,9.83536]
[1776655861211,46.59,74511.39,0.5,-0.14839,0.00012,9.83536]
[1776655861278,46.59,74511.39,0.5,-0.14839,0.00012,9.83536]
[1776655861302,46.59,74509.99,0.5,-0.14855,0.00012,9.8421]
[1776655862770,46.59,74509.99,0.5,-0.14855,0.00012,9.8421]
[1776655863062,46.59,74509.99,0.5,-0.14855,0.00012,9.8421]
[1776655863127,46.59,74509.99,0.5,-0.14855,0.00012,9.8421]
[1776655863134,46.59,74509.99,0.5,-0.14855,0.00012,9.8421]
[1776655863197,46.59,74499.79,0.5,-0.14974,0.00012,9.89357]
[1776655864023,46.59,74499.79,0.5,-0.14974,0.00012,9.89357]
[1776655864087,46.59,74499.54,0.5,-0.14977,0.00012,9.89489]
[1776655865232,46.59,74499.54,0.5,-0.14977,0.00012,9.89489]
[1776655865330,46.59,74499.54,0.5,-0.14977,0.00012,9.89489]
[1776655866551,46.59,74492.34,0.5,-0.15062,0.00012,9.93127]
[1776655871587,46.59,74494.35,0.5,-0.15038,0.00012,9.92097]
[1776655876621,46.59,74495.68,0.5,-0.15023,0.00012,9.91438]
[1776655881659,46.59,74496.17,0.5,-0.15017,0.00012,9.91202]
[1776655884395,46.59,74496.97,0.5,-0.15008,0.00012,9.90802]
[1776655885310,46.59,74496.97,0.5,-0.15008,0.00012,9.90802]
[1776655891275,46.59,74491.33,0.5,-0.15075,0.00012,9.93663]
[1776655894808,46.59,74490.83,0.5,-0.15074,0.00012,9.93329]
[1776655896420,46.59,74489.9,0.5,-0.15085,0.00012,9.93803]
[1776655896690,46.59,74489.9,0.5,-0.15085,0.00012,9.93803]
[1776655902248,46.59,74487.44,0.5,-0.15114,0.00012,9.95053]
[1776655904958,46.59,74485.96,0.5,-0.15132,0.00012,9.95809]
[1776655908520,46.59,74485.27,0.5,-0.1514,0.00012,9.96162]
[1776655913881,46.59,74483.14,0.5,-0.15166,0.00012,9.97251]
[1776655919998,46.59,74481.99,0.5,-0.1518,0.00012,9.97837]
[1776655920595,46.59,74481.59,0.5,-0.15184,0.00012,9.98042]
[1776655923271,46.59,74481.86,0.5,-0.15181,0.00012,9.97908]
[1776655926576,46.59,74481.98,0.5,-0.1518,0.00012,9.9785]
[1776655932010,46.59,74484.27,0.5,-0.15153,0.00012,9.96706]
[1776655937041,46.59,74479.59,0.5,-0.15209,0.00012,9.99081]
[1776655940014,46.59,74478.58,0.5,-0.15221,0.00012,9.99592]
[1776655940688,46.59,74478.25,0.5,-0.15225,0.00012,9.99759]
[1776655941069,46.59,74478.49,0.5,-0.15222,0.00012,9.99638]
[1776655942404,46.59,74468.78,0.5,-0.15338,0.00012,10.04547]
[1776655944673,46.59,74470.2,0.5,-0.15321,0.00012,10.03816]
[1776655945103,46.59,74470.2,0.5,-0.1532,0.00012,10.03809]
[1776655946428,46.59,74459.48,0.5,-0.15449,0.00012,10.09223]
[1776655947785,46.59,74459.46,0.5,-0.15449,0.00012,10.09222]
[1776655948450,46.59,74459.46,0.5,-0.15449,0.00012,10.09222]
[1776655953462,46.59,74459.62,0.5,-0.15438,0.00012,10.08467]
[1776655956950,46.59,74459.62,0.5,-0.15437,0.00012,10.0843]
[1776655957637,46.59,74459.86,0.5,-0.15434,0.00012,10.08296]
[1776655957745,46.59,74459.86,0.5,-0.15434,0.00012,10.08296]
[1776655958477,46.58,74459.58,0.5,-0.15437,0.00012,10.08425]
[1776655958511,46.58,74459.58,0.5,-0.15437,0.00012,10.08425]
[1776655959308,46.58,74459.58,0.5,-0.15437,0.00012,10.08425]
[1776655959360,46.58,74459.58,0.5,-0.15437,0.00012,10.08425]
[1776655960031,46.58,74460.91,0.5,-0.15421,0.00012,10.0774]
[1776655960058,46.58,74460.91,0.5,-0.15421,0.00012,10.0774]
[1776655965238,46.58,74460.88,0.5,-0.1542,0.00012,10.07688]
[1776655968730,46.58,74461.65,0.5,-0.1541,0.00012,10.07265]
[1776655968786,46.58,74461.65,0.5,-0.1541,0.00012,10.07265]
[1776655970236,46.58,74461.57,0.5,-0.1541,0.00012,10.07295]
[1776655970242,46.58,74461.57,0.5,-0.1541,0.00012,10.07295]
[1776655970274,46.58,74464.46,0.5,-0.15375,0.00012,10.05822]
[1776655971226,46.58,74464.46,0.5,-0.15375,0.00012,10.05822]
[1776655971293,46.58,74466.34,0.5,-0.15353,0.00012,10.04863]
[1776655971859,46.58,74466.34,0.5,-0.15353,0.00012,10.04863]
[1776655977322,46.58,74473.52,0.5,-0.15266,0.00012,10.01195]
[1776655983365,46.57,74473.98,0.5,-0.1526,0.00012,10.00933]
[1776655984910,46.57,74474.07,0.5,-0.15259,0.00012,10.00883]
[1776655985377,46.57,74474.26,0.5,-0.15256,0.00012,10.00782]
[1776655990413,46.57,74475.18,0.5,-0.15245,0.00012,10.00297]
[1776655993170,46.57,74473.21,0.5,-0.15268,0.00012,10.01287]
[1776655993434,46.57,74470.56,0.5,-0.153,0.00012,10.02622]
[1776655994125,46.57,74470.56,0.5,-0.153,0.00012,10.02622]
[1776655995218,46.57,74472.75,0.5,-0.15273,0.00012,10.01508]
[1776655995448,46.57,74473.23,0.5,-0.15268,0.00012,10.0126]
[1776656000505,46.57,74476.12,0.5,-0.15233,0.00012,9.9978]
[1776656001456,46.57,74476.59,0.5,-0.15227,0.00012,9.9954]
[1776656001575,46.57,74478.45,0.5,-0.15205,0.00012,9.98597]
[1776656001814,46.57,74478.45,0.5,-0.15205,0.00012,9.98597]
[1776656002504,46.57,74483.14,0.5,-0.15149,0.00012,9.96224]
[1776656002847,46.57,74483.14,0.5,-0.15149,0.00012,9.96224]
[1776656003510,46.57,74484.69,0.5,-0.15131,0.00012,9.95442]
[1776656004245,46.57,74484.69,0.5,-0.15131,0.00012,9.95442]
[1776656006227,46.57,74485.25,0.5,-0.15124,0.00012,9.95166]
[1776656006313,46.57,74484.74,0.5,-0.1513,0.00012,9.95428]
[1776656012302,46.57,74480.31,0.5,-0.15183,0.00012,9.97681]
[1776656012394,46.57,74480.02,0.5,-0.1518,0.00012,9.97235]
[1776656014017,46.57,74480.02,0.5,-0.1518,0.00012,9.97235]
[1776656014909,46.57,74479.8,0.5,-0.15182,0.00012,9.97347]
[1776656016262,46.57,74479.8,0.5,-0.15182,0.00012,9.97347]
[1776656022644,46.57,74479.6,0.5,-0.15185,0.00012,9.9745]
[1776656023692,46.57,74479.6,0.5,-0.15185,0.00012,9.9745]
[1776656023985,46.57,74479.6,0.5,-0.15185,0.00012,9.9745]
[1776656024964,46.57,74483.67,0.5,-0.15136,0.00012,9.95391]
[1776656025056,46.57,74491.87,0.5,-0.15039,0.00012,9.91248]
[1776656027309,46.57,74492.66,0.5,-0.1503,0.00012,9.90848]
[1776656027356,46.57,74492.66,0.5,-0.1503,0.00012,9.90848]
[1776656027505,46.57,74492.66,0.5,-0.1503,0.00012,9.90848]
[1776656027453,46.57,74499.12,0.5,-0.14954,0.00012,9.87573]
[1776656029375,46.57,74507.93,0.5,-0.1485,0.00012,9.83118]
[1776656031792,46.57,74509.15,0.5,-0.14836,0.00012,9.82505]
[1776656032884,46.57,74511.31,0.5,-0.14811,0.00012,9.81422]
[1776656033062,46.57,74511.31,0.5,-0.14811,0.00012,9.81422]
[1776656033103,46.57,74511.31,0.5,-0.14811,0.00012,9.81422]
[1776656033115,46.57,74511.31,0.5,-0.14811,0.00012,9.81422]
[1776656034050,46.57,74511.31,0.5,-0.14811,0.00012,9.81428]
[1776656034103,46.57,74511.31,0.5,-0.14811,0.00012,9.81428]
[1776656034204,46.57,74510.4,0.5,-0.14822,0.00012,9.81893]
[1776656039445,46.57,74511.45,0.5,-0.1481,0.00012,9.81387]
[1776656043594,46.58,74512.59,0.5,-0.14797,0.00012,9.80826]
[1776656043709,46.58,74512.59,0.5,-0.14797,0.00012,9.80826]
[1776656043949,46.58,74512.59,0.5,-0.14797,0.00012,9.80826]
[1776656044040,46.58,74513.62,0.5,-0.14785,0.00012,9.80317]
[1776656049515,46.58,74513.57,0.5,-0.14787,0.00012,9.80374]
[1776656054642,46.58,74509.6,0.5,-0.14833,0.00012,9.82368]
[1776656059902,46.57,74509.64,0.5,-0.1483,0.00012,9.82258]
[1776656064937,46.57,74510.98,0.5,-0.14813,0.00012,9.81506]
[1776656070344,46.57,74509.94,0.5,-0.14824,0.00012,9.81995]
[1776656070400,46.57,74509.94,0.5,-0.14824,0.00012,9.81995]
[1776656070543,46.57,74509.94,0.5,-0.14824,0.00012,9.81995]
[1776656070500,46.57,74508.05,0.5,-0.14846,0.00012,9.82926]
[1776656071282,46.57,74508.05,0.5,-0.14846,0.00012,9.82926]
[1776656071360,46.57,74515.12,0.5,-0.14756,0.00012,9.78747]
[1776656072659,46.57,74516.03,0.5,-0.14745,0.00012,9.78275]
[1776656073572,46.57,74524.47,0.5,-0.14647,0.00012,9.74003]
[1776656079372,46.56,74524.05,0.5,-0.14651,0.00012,9.74203]
[1776656079855,46.56,74524.93,0.5,-0.14641,0.00012,9.73756]
[1776656085077,46.56,74526.75,0.5,-0.1462,0.00012,9.72825]
[1776656090113,46.56,74528.77,0.5,-0.14596,0.00012,9.71803]
[1776656091037,46.56,74528.77,0.5,-0.14596,0.00012,9.71803]
[1776656096155,46.56,74520.79,0.5,-0.14689,0.00012,9.75837]
[1776656100176,46.56,74521.35,0.5,-0.14682,0.00012,9.75547]
[1776656103253,46.56,74518.6,0.5,-0.14714,0.00012,9.76929]
[1776656109246,46.56,74519.05,0.5,-0.14708,0.00012,9.76675]
[1776656114281,46.56,74522.31,0.5,-0.1467,0.00012,9.75009]
[1776656118386,46.56,74521.87,0.5,-0.14675,0.00012,9.75229]
[1776656118463,46.56,74511.91,0.5,-0.14791,0.00012,9.80263]
[1776656124352,46.56,74509.72,0.5,-0.14819,0.00012,9.8145]
[1776656129386,46.57,74512.16,0.5,-0.14791,0.00012,9.80254]
[1776656134453,46.57,74513.65,0.5,-0.14767,0.00012,9.78937]
[1776656134781,46.57,74513.88,0.5,-0.14764,0.00012,9.78811]
[1776656135469,46.57,74513.88,0.5,-0.14764,0.00012,9.78811]
[1776656137202,46.57,74509.67,0.5,-0.14813,0.00012,9.80919]
[1776656137442,46.57,74508.44,0.5,-0.14827,0.00012,9.81527]
[1776656141306,46.57,74509.27,0.5,-0.14818,0.00012,9.81113]
[1776656141615,46.57,74508.38,0.5,-0.14828,0.00012,9.81564]
[1776656143484,46.57,74501.16,0.5,-0.14913,0.00012,9.85216]
[1776656148519,46.57,74499.55,0.5,-0.14932,0.00012,9.86049]
[1776656151383,46.57,74499.88,0.5,-0.14928,0.00012,9.85873]
[1776656151484,46.57,74499.91,0.5,-0.14928,0.00012,9.85854]
[1776656156576,46.57,74503.67,0.5,-0.14883,0.00012,9.83935]
[1776656161007,46.57,74506.34,0.5,-0.14852,0.00012,9.82583]
[1776656161863,46.57,74506.67,0.5,-0.14848,0.00012,9.82416]
[1776656167310,46.57,74508.22,0.5,-0.14831,0.00012,9.81715]
[1776656167977,46.57,74508.55,0.5,-0.14828,0.00012,9.81565]
[1776656173423,46.57,74510.49,0.5,-0.14807,0.00012,9.8066]
[1776656178732,46.58,74502.49,0.5,-0.14903,0.00012,9.84786]
[1776656181367,46.58,74502.31,0.5,-0.14905,0.00012,9.84903]
[1776656181465,46.58,74502.31,0.5,-0.14905,0.00012,9.84899]
[1776656184117,46.58,74502.28,0.5,-0.14906,0.00012,9.84923]
[1776656184217,46.58,74501.79,0.5,-0.14912,0.00012,9.85184]
[1776656185291,46.58,74501.79,0.5,-0.14912,0.00012,9.85184]
[1776656185677,46.58,74501.79,0.5,-0.14912,0.00012,9.85184]
[1776656185390,46.58,74500.31,0.5,-0.1493,0.00012,9.85945]
[1776656186294,46.58,74500.31,0.5,-0.1493,0.00012,9.85945]
[1776656186913,46.58,74497.01,0.5,-0.14968,0.00012,9.87609]
[1776656187728,46.58,74497.01,0.5,-0.14968,0.00012,9.87609]
[1776656194801,46.58,74492.95,0.5,-0.1501,0.00012,9.89111]
[1776656195667,46.58,74492.95,0.5,-0.1501,0.00012,9.89111]
[1776656196495,46.58,74491.13,0.5,-0.15032,0.00012,9.90043]
[1776656198921,46.58,74500.11,0.5,-0.14927,0.00012,9.85519]
[1776656201470,46.58,74500.93,0.5,-0.14917,0.00012,9.85092]
[1776656201545,46.58,74500.93,0.5,-0.14916,0.00012,9.85088]
[1776656204587,46.58,74501.29,0.5,-0.14912,0.00012,9.84902]
[1776656204688,46.58,74502.76,0.5,-0.14895,0.00012,9.84151]
[1776656207149,46.58,74503.28,0.5,-0.14889,0.00012,9.83884]
[1776656207199,46.58,74500.65,0.5,-0.14919,0.00012,9.85205]
[1776656212228,46.58,74501.59,0.5,-0.14908,0.00012,9.84703]
[1776656212329,46.58,74501.53,0.5,-0.14908,0.00012,9.84726]
[1776656213891,46.58,74501.69,0.5,-0.14906,0.00012,9.84638]
[1776656214293,46.58,74501.69,0.5,-0.14906,0.00012,9.84638]
[1776656214304,46.58,74501.69,0.5,-0.14906,0.00012,9.84638]
[1776656214588,46.58,74503.1,0.5,-0.14889,0.00012,9.83918]
[1776656216197,46.58,74503.1,0.5,-0.14889,0.00012,9.83918]
[1776656216782,46.58,74504.3,0.5,-0.14875,0.00012,9.83281]
[1776656221999,46.57,74501.56,0.5,-0.14904,0.00012,9.84552]
[1776656222091,46.57,74501.9,0.5,-0.149,0.00012,9.84357]
[1776656222806,46.57,74501.9,0.5,-0.149,0.00012,9.84357]
[1776656223595,46.57,74501.9,0.5,-0.149,0.00012,9.84357]
[1776656229642,46.57,74502.06,0.5,-0.14895,0.00012,9.84168]
[1776656230761,46.57,74506.2,0.5,-0.14847,0.00012,9.82069]
[1776656230784,46.57,74506.51,0.5,-0.14843,0.00012,9.81906]
[1776656234672,46.56,74510.52,0.5,-0.14795,0.00012,9.79832]
[1776656235069,46.56,74510.52,0.5,-0.14794,0.00012,9.79813]
[1776656237944,46.56,74510.52,0.5,-0.14793,0.00012,9.79756]
[1776656244189,46.55,74513.73,0.5,-0.14753,0.00012,9.78011]
[1776656251238,46.55,74513.69,0.5,-0.14744,0.00012,9.77327]
[1776656256274,46.55,74513.85,0.5,-0.14741,0.00012,9.77183]
[1776656261311,46.54,74511.27,0.5,-0.14769,0.00012,9.78432]
[1776656271722,46.54,74509.23,0.5,-0.14792,0.00012,9.79421]
[1776656277421,46.54,74508.0,0.5,-0.14805,0.00012,9.79979]
[1776656278456,46.54,74508.0,0.5,-0.14805,0.00012,9.79979]
[1776656278629,46.54,74506.17,0.5,-0.14827,0.00012,9.80909]
[1776656284471,46.54,74504.56,0.5,-0.14846,0.00012,9.81724]
[1776656290513,46.54,74509.76,0.5,-0.14785,0.00012,9.79111]
[1776656290870,46.54,74509.76,0.5,-0.14785,0.00012,9.79111]
[1776656291006,46.54,74509.76,0.5,-0.14785,0.00012,9.79111]
[1776656291520,46.54,74510.27,0.5,-0.14779,0.00012,9.78857]
[1776656292095,46.54,74510.27,0.5,-0.14779,0.00012,9.78857]
[1776656297525,46.54,74516.22,0.5,-0.14709,0.00012,9.7579]
[1776656303610,46.54,74516.45,0.5,-0.14704,0.00012,9.75604]
[1776656306348,46.53,74516.93,0.5,-0.14698,0.00012,9.75341]
[1776656306363,46.53,74516.93,0.5,-0.14698,0.00012,9.75341]
[1776656312673,46.53,74513.51,0.5,-0.14729,0.00012,9.76396]
[1776656318716,46.53,74513.77,0.5,-0.14725,0.00012,9.7619]
[1776656323751,46.53,74507.96,0.5,-0.14792,0.00012,9.79113]
[1776656330801,46.53,74507.99,0.5,-0.14792,0.00012,9.79106]
[1776656335835,46.52,74511.2,0.5,-0.14753,0.00012,9.77407]
[1776656340870,46.52,74511.48,0.5,-0.14748,0.00012,9.77195]
[1776656343116,46.52,74512.3,0.5,-0.14738,0.00012,9.76769]
[1776656345906,46.52,74520.21,0.5,-0.14645,0.00012,9.72748]
[1776656346584,46.52,74520.21,0.5,-0.14645,0.00012,9.72748]
[1776656346899,46.52,74520.21,0.5,-0.14645,0.00012,9.72748]
[1776656346990,46.52,74520.04,0.5,-0.14647,0.00012,9.72825]
[1776656348926,46.52,74529.34,0.5,-0.14539,0.00012,9.68107]
[1776656350030,46.52,74532.68,0.5,-0.145,0.00012,9.66416]
[1776656351076,46.52,74530.45,0.5,-0.14526,0.00012,9.67543]
[1776656351158,46.52,74530.45,0.5,-0.14526,0.00012,9.67543]
[1776656353120,46.52,74528.81,0.5,-0.14545,0.00012,9.68371]
[1776656358997,46.52,74527.57,0.5,-0.14559,0.00012,9.68996]
[1776656365038,46.52,74525.13,0.5,-0.14588,0.00012,9.70234]
[1776656370723,46.52,74524.87,0.5,-0.14591,0.00012,9.7037]
[1776656372094,46.52,74524.64,0.5,-0.14587,0.00012,9.699]
[1776656372194,46.52,74524.64,0.5,-0.14587,0.00012,9.69902]
[1776656375411,46.52,74524.38,0.5,-0.1459,0.00012,9.70037]
[1776656375512,46.52,74524.75,0.5,-0.14586,0.00012,9.69858]
[1776656377535,46.52,74528.91,0.5,-0.14538,0.00012,9.67759]
[1776656377881,46.52,74531.34,0.5,-0.1451,0.00012,9.66538]
[1776656383898,46.52,74530.73,0.5,-0.14518,0.00012,9.66888]
[1776656388034,46.52,74530.89,0.5,-0.14517,0.00012,9.6685]
[1776656388051,46.52,74531.17,0.5,-0.14514,0.00012,9.66709]
[1776656393915,46.53,74530.48,0.5,-0.14523,0.00012,9.67101]
[1776656400486,46.53,74531.66,0.5,-0.1451,0.00012,9.66564]
[1776656403305,46.53,74524.44,0.5,-0.14595,0.00012,9.70246]
[1776656408339,46.53,74524.51,0.5,-0.14594,0.00012,9.70229]
[1776656410581,46.53,74524.51,0.5,-0.14594,0.00012,9.70229]
[1776656410652,46.53,74524.51,0.5,-0.14594,0.00012,9.70229]
[1776656410681,46.53,74524.48,0.5,-0.14595,0.00012,9.70252]
[1776656412117,46.53,74524.48,0.5,-0.14595,0.00012,9.70255]
[1776656420360,46.53,74523.22,0.5,-0.1461,0.00012,9.70911]
[1776656422276,46.53,74523.03,0.5,-0.14612,0.00012,9.71013]
[1776656428481,46.53,74522.19,0.5,-0.14622,0.00012,9.71452]
[1776656434091,46.53,74521.28,0.5,-0.14626,0.00012,9.71321]
[1776656442579,46.53,74520.91,0.5,-0.14631,0.00012,9.71521]
[1776656447614,46.53,74516.42,0.5,-0.14683,0.00012,9.73793]
[1776656450930,46.53,74516.47,0.5,-0.14682,0.00012,9.73764]
[1776656452754,46.53,74516.86,0.5,-0.14678,0.00012,9.73563]
[1776656458690,46.53,74519.51,0.5,-0.14647,0.00012,9.72215]
[1776656464034,46.53,74519.65,0.5,-0.14645,0.00012,9.72147]
[1776656464733,46.53,74519.48,0.5,-0.14647,0.00012,9.72234]
[1776656469289,46.53,74525.52,0.5,-0.14576,0.00012,9.69128]
[1776656469385,46.53,74525.52,0.5,-0.14576,0.00012,9.69128]
[1776656470303,46.53,74525.93,0.5,-0.14571,0.00012,9.6891]
[1776656471053,46.53,74525.93,0.5,-0.14571,0.00012,9.6891]
[1776656472778,46.53,74526.76,0.5,-0.14561,0.00012,9.68469]
[1776656475132,46.53,74530.83,0.5,-0.14513,0.00012,9.66383]
[1776656482551,46.52,74532.87,0.5,-0.14488,0.00012,9.65284]
[1776656487894,46.52,74537.82,0.5,-0.1443,0.00012,9.62741]
[1776656493940,46.52,74538.81,0.5,-0.1441,0.00012,9.61594]
[1776656499984,46.52,74540.19,0.5,-0.14393,0.00012,9.60847]
[1776656505022,46.52,74541.76,0.5,-0.14374,0.00011,9.60011]
[1776656510284,46.52,74543.84,0.5,-0.14349,0.00011,9.58927]
[1776656516097,46.51,74549.56,0.5,-0.14283,0.00011,9.55992]
[1776656520803,46.51,74549.73,0.5,-0.14281,0.00011,9.55896]
[1776656521928,46.51,74549.43,0.5,-0.14284,0.00011,9.56032]
[1776656522776,46.51,74549.82,0.5,-0.14279,0.00011,9.55829]
[1776656527223,46.51,74553.21,0.5,-0.1424,0.00011,9.54115]
[1776656532907,46.51,74544.62,0.5,-0.14339,0.00011,9.5846]
[1776656540266,46.51,74539.87,0.5,-0.14391,0.00012,9.60756]
[1776656546433,46.5,74541.91,0.5,-0.14366,0.00011,9.59664]
[1776656550929,46.5,74541.1,0.5,-0.14375,0.00012,9.60037]
[1776656551106,46.5,74541.1,0.5,-0.14375,0.00012,9.60037]
[1776656550981,46.5,74541.0,0.5,-0.14376,0.00012,9.60094]
[1776656551181,46.5,74541.0,0.5,-0.14376,0.00012,9.60094]
[1776656551302,46.5,74541.0,0.5,-0.14376,0.00012,9.60094]
[1776656551976,46.5,74541.0,0.5,-0.14376,0.00012,9.60094]
[1776656552878,46.5,74544.37,0.5,-0.14331,0.00011,9.57799]
[1776656552971,46.5,74548.36,0.5,-0.14285,0.00011,9.55769]
[1776656553795,46.5,74548.36,0.5,-0.14285,0.00011,9.55769]
[1776656554576,46.5,74548.53,0.5,-0.14282,0.00011,9.55671]
[1776656561097,46.5,74549.79,0.5,-0.14267,0.00011,9.54977]
[1776656561724,46.5,74551.37,0.5,-0.14248,0.00011,9.5417]
[1776656561750,46.5,74554.2,0.5,-0.14216,0.00011,9.52732]
[1776656567458,46.5,74548.73,0.5,-0.14278,0.00011,9.55458]
[1776656568445,46.5,74548.73,0.5,-0.14278,0.00011,9.55458]
[1776656568855,46.5,74549.35,0.5,-0.1427,0.00011,9.55135]
[1776656569203,46.5,74549.35,0.5,-0.1427,0.00011,9.55135]
[1776656569476,46.5,74549.46,0.5,-0.14269,0.00011,9.5507]
[1776656574509,46.49,74545.99,0.5,-0.14307,0.00011,9.5677]
[1776656575803,46.49,74545.99,0.5,-0.14307,0.00011,9.5677]
[1776656575905,46.49,74546.43,0.5,-0.14302,0.00011,9.56537]
[1776656581556,46.49,74547.21,0.5,-0.14292,0.00011,9.56081]
[1776656586591,46.49,74547.76,0.5,-0.14284,0.00011,9.55757]
[1776656591626,46.49,74548.34,0.5,-0.14277,0.00011,9.5542]
[1776656596663,46.49,74551.92,0.5,-0.14235,0.00011,9.53572]
[1776656600692,46.48,74560.65,0.5,-0.14135,0.00011,9.49142]
[1776656605725,46.48,74568.18,0.5,-0.1405,0.00011,9.45342]
[1776656610762,46.48,74568.95,0.5,-0.14041,0.00011,9.44958]
[1776656615795,46.49,74569.74,0.5,-0.14025,0.00011,9.43968]
[1776656620833,46.49,74568.53,0.5,-0.14039,0.00011,9.44579]
[1776656625866,46.48,74570.33,0.5,-0.14018,0.00011,9.43663]
[1776656630901,46.48,74571.72,0.5,-0.14003,0.00011,9.42957]
[1776656632682,46.48,74572.57,0.5,-0.13993,0.00011,9.42527]
[1776656632915,46.48,74573.17,0.5,-0.13986,0.00011,9.42223]
[1776656637950,46.48,74576.18,0.5,-0.13952,0.00011,9.40707]
[1776656642986,46.48,74573.14,0.5,-0.13987,0.00011,9.42246]
[1776656648021,46.48,74572.63,0.5,-0.13992,0.00011,9.42503]
[1776656653055,46.49,74574.99,0.5,-0.13966,0.00011,9.4132]
[1776656658091,46.49,74574.45,0.5,-0.13972,0.00011,9.41606]
[1776656658599,46.49,74574.45,0.5,-0.13972,0.00011,9.41606]
[1776656659384,46.49,74573.95,0.5,-0.13978,0.00011,9.41861]
[1776656660284,46.49,74576.47,0.5,-0.1395,0.00011,9.40593]
[1776656660333,46.49,74576.47,0.5,-0.1395,0.00011,9.40593]
[1776656660344,46.49,74576.47,0.5,-0.1395,0.00011,9.40593]
[1776656661206,46.49,74576.47,0.5,-0.1395,0.00011,9.40593]
[1776656661247,46.49,74576.47,0.5,-0.1395,0.00011,9.40593]
[1776656662350,46.49,74576.05,0.5,-0.13955,0.00011,9.40816]
[1776656662454,46.49,74576.05,0.5,-0.13955,0.00011,9.40816]
[1776656665261,46.49,74576.87,0.5,-0.13946,0.00011,9.40412]
[1776656666360,46.49,74578.38,0.5,-0.13929,0.00011,9.39661]
[1776656671747,46.49,74579.1,0.5,-0.13914,0.00011,9.38731]
[1776656676446,46.49,74577.37,0.5,-0.13934,0.00011,9.3963]
[1776656682043,46.49,74576.72,0.5,-0.13942,0.00011,9.39982]
[1776656682480,46.49,74575.35,0.5,-0.13958,0.00011,9.40678]
[1776656688300,46.49,74577.24,0.5,-0.13936,0.00011,9.39721]
[1776656694029,46.49,74577.02,0.5,-0.1394,0.00011,9.39872]
[1776656698046,46.49,74577.02,0.5,-0.1394,0.00011,9.39885]
[1776656700329,46.49,74572.15,0.5,-0.13995,0.00011,9.4236]
[1776656701201,46.49,74572.15,0.5,-0.13995,0.00011,9.4236]
[1776656701297,46.49,74569.11,0.5,-0.1403,0.00011,9.43902]
[1776656701836,46.49,74569.11,0.5,-0.1403,0.00011,9.43902]
[1776656701937,46.49,74561.87,0.5,-0.14112,0.00011,9.47558]
[1776656702624,46.49,74561.87,0.5,-0.14112,0.00011,9.47558]
[1776656708010,46.49,74560.95,0.5,-0.14122,0.00011,9.48004]
[1776656713119,46.49,74560.27,0.5,-0.14129,0.00011,9.4832]
[1776656713929,46.49,74561.22,0.5,-0.14118,0.00011,9.47827]
[1776656713935,46.49,74561.4,0.5,-0.14116,0.00011,9.47729]
[1776656715434,46.49,74561.4,0.5,-0.14116,0.00011,9.47729]
[1776656715693,46.49,74561.4,0.5,-0.14116,0.00011,9.47729]
[1776656716166,46.49,74573.26,0.5,-0.13981,0.00011,9.41733]
[1776656716831,46.49,74573.26,0.5,-0.13981,0.00011,9.41733]
[1776656716910,46.49,74591.91,0.5,-0.13772,0.00011,9.32327]
[1776656717625,46.49,74599.41,0.5,-0.13687,0.00011,9.28513]
[1776656718761,46.49,74599.41,0.5,-0.13687,0.00011,9.28513]
[1776656719567,46.49,74599.59,0.5,-0.13685,0.00011,9.28419]
[1776656720672,46.49,74600.19,0.5,-0.13678,0.00011,9.28098]
[1776656720681,46.49,74600.19,0.5,-0.13678,0.00011,9.28098]
[1776656720733,46.49,74600.19,0.5,-0.13678,0.00011,9.28098]
[1776656720766,46.49,74600.19,0.5,-0.13678,0.00011,9.28098]
[1776656720805,46.49,74599.76,0.5,-0.13683,0.00011,9.28295]
[1776656724071,46.49,74599.69,0.5,-0.13683,0.00011,9.28322]
[1776656724080,46.49,74599.69,0.5,-0.13683,0.00011,9.28322]
[1776656724126,46.49,74599.14,0.5,-0.13689,0.00011,9.28589]
[1776656729640,46.48,74598.32,0.5,-0.13697,0.00011,9.28927]
[1776656731918,46.48,74598.64,0.5,-0.13693,0.00011,9.28761]
[1776656733847,46.48,74598.77,0.5,-0.13684,0.00011,9.28098]
[1776656733930,46.48,74589.87,0.5,-0.13784,0.00011,9.3258]
[1776656738175,46.48,74585.85,0.5,-0.13828,0.00011,9.34574]
[1776656740021,46.48,74585.48,0.5,-0.13832,0.00011,9.34751]
[1776656745703,46.48,74585.22,0.5,-0.13834,0.00011,9.34822]
[1776656748064,46.48,74584.58,0.5,-0.13841,0.00011,9.35137]
[1776656748115,46.48,74583.52,0.5,-0.13852,0.00011,9.35664]
[1776656752117,46.48,74582.33,0.5,-0.13865,0.00011,9.36241]
[1776656752221,46.48,74582.57,0.5,-0.13862,0.00011,9.36112]
[1776656752745,46.48,74582.57,0.5,-0.13862,0.00011,9.36112]
[1776656752846,46.48,74580.64,0.5,-0.13884,0.00011,9.37077]
[1776656756222,46.48,74581.56,0.5,-0.13873,0.00011,9.36597]
[1776656756284,46.48,74582.39,0.5,-0.13864,0.00011,9.36171]
[1776656761001,46.47,74586.27,0.5,-0.1382,0.00011,9.34193]
[1776656761097,46.47,74587.92,0.5,-0.13801,0.00011,9.33358]
[1776656762357,46.47,74587.92,0.5,-0.13801,0.00011,9.33358]
[1776656762826,46.47,74587.41,0.5,-0.13807,0.00011,9.33611]
[1776656765378,46.47,74586.81,0.5,-0.13814,0.00011,9.33913]
[1776656765845,46.47,74582.82,0.5,-0.13858,0.00011,9.35922]
[1776656767030,46.47,74582.82,0.5,-0.13858,0.00011,9.35922]
[1776656767045,46.47,74582.82,0.5,-0.13858,0.00011,9.35922]
[1776656767068,46.47,74580.46,0.5,-0.13885,0.00011,9.3711]
[1776656767620,46.47,74580.46,0.5,-0.13885,0.00011,9.3711]
[1776656768386,46.47,74580.46,0.5,-0.13885,0.00011,9.37106]
[1776656769227,46.47,74580.46,0.5,-0.13885,0.00011,9.37106]
[1776656774819,46.47,74582.47,0.5,-0.13861,0.00011,9.36057]
[1776656774920,46.47,74585.1,0.5,-0.13832,0.00011,9.34727]
[1776656775483,46.47,74585.1,0.5,-0.13832,0.00011,9.34727]
[1776656775915,46.47,74585.1,0.5,-0.13832,0.00011,9.34726]
[1776656781958,46.47,74589.29,0.5,-0.13784,0.00011,9.3259]
[1776656786993,46.47,74592.68,0.5,-0.13744,0.00011,9.30786]
[1776656791024,46.46,74593.34,0.5,-0.13736,0.00011,9.30396]
[1776656791084,46.46,74593.86,0.5,-0.13722,0.00011,9.2952]
[1776656793034,46.46,74587.14,0.5,-0.13798,0.00011,9.32909]
[1776656794263,46.46,74587.14,0.5,-0.13798,0.00011,9.32909]
[1776656794273,46.46,74587.14,0.5,-0.13798,0.00011,9.32909]
[1776656794360,46.46,74586.71,0.5,-0.13802,0.00011,9.33121]
[1776656800086,46.46,74581.85,0.5,-0.13856,0.00011,9.35523]
[1776656805122,46.46,74587.13,0.5,-0.13795,0.00011,9.32808]
[1776656810156,46.46,74580.31,0.5,-0.13871,0.00011,9.36197]
[1776656815192,46.45,74584.37,0.5,-0.13824,0.00011,9.34098]
[1776656817312,46.45,74584.88,0.5,-0.13818,0.00011,9.33832]
[1776656817415,46.45,74584.5,0.5,-0.13822,0.00011,9.34016]
[1776656818907,46.45,74584.5,0.5,-0.13822,0.00011,9.34008]
[1776656821429,46.45,74588.55,0.5,-0.13776,0.00011,9.31948]
[1776656823227,46.45,74591.7,0.5,-0.13741,0.00011,9.30352]
[1776656823382,46.45,74591.7,0.5,-0.13741,0.00011,9.30352]
[1776656823585,46.45,74588.63,0.5,-0.13775,0.00011,9.31896]
[1776656825376,46.45,74588.63,0.5,-0.13775,0.00011,9.31889]
[1776656833545,46.45,74593.58,0.5,-0.13719,0.00011,9.29335]
[1776656837230,46.45,74597.38,0.5,-0.13676,0.00011,9.27404]
[1776656837278,46.45,74597.38,0.5,-0.13676,0.00011,9.27404]
[1776656839863,46.45,74600.14,0.5,-0.13645,0.00011,9.26003]
[1776656839959,46.45,74600.14,0.5,-0.13645,0.00011,9.26003]
[1776656840233,46.45,74600.14,0.5,-0.13645,0.00011,9.26003]
[1776656840267,46.45,74600.14,0.5,-0.13645,0.00011,9.26003]
[1776656840371,46.45,74597.82,0.5,-0.13671,0.00011,9.27166]
[1776656841378,46.45,74585.77,0.5,-0.13805,0.00011,9.33235]
[1776656842417,46.45,74578.83,0.5,-0.13883,0.00011,9.36721]
[1776656843820,46.45,74578.83,0.5,-0.13882,0.00011,9.36701]
[1776656849019,46.44,74578.37,0.5,-0.13886,0.00011,9.36854]
[1776656849881,46.44,74577.85,0.5,-0.13891,0.00011,9.37077]
[1776656850711,46.44,74581.99,0.5,-0.13844,0.00011,9.34968]
[1776656851571,46.44,74582.75,0.5,-0.13828,0.00011,9.33973]
[1776656852047,46.44,74582.75,0.5,-0.13828,0.00011,9.33973]
[1776656852591,46.44,74579.36,0.5,-0.13866,0.00011,9.35668]
[1776656854658,46.44,74576.51,0.5,-0.13897,0.00011,9.3707]
[1776656854738,46.44,74576.51,0.5,-0.13897,0.00011,9.3707]
[1776656855557,46.44,74577.61,0.5,-0.13884,0.00011,9.36496]
[1776656855788,46.44,74577.61,0.5,-0.13884,0.00011,9.36496]
[1776656855887,46.44,74577.61,0.5,-0.13884,0.00011,9.36496]
[1776656855988,46.44,74568.96,0.5,-0.13981,0.00011,9.40846]
[1776656857945,46.44,74563.52,0.5,-0.14043,0.00011,9.43595]
[1776656859053,46.43,74563.12,0.5,-0.14047,0.00011,9.43746]
[1776656862092,46.43,74565.75,0.5,-0.14015,0.00011,9.42362]
[1776656865975,46.43,74568.47,0.5,-0.13983,0.00011,9.40891]
[1776656866095,46.43,74568.47,0.5,-0.13983,0.00011,9.40891]
[1776656866815,46.43,74569.33,0.5,-0.13973,0.00011,9.40447]
[1776656867050,46.43,74576.42,0.5,-0.13892,0.00011,9.36843]
[1776656868146,46.43,74576.42,0.5,-0.13892,0.00011,9.36843]
[1776656870787,46.42,74575.45,0.5,-0.13902,0.00011,9.3728]
[1776656872460,46.42,74575.16,0.5,-0.13905,0.00011,9.37409]
[1776656872517,46.42,74575.16,0.5,-0.13905,0.00011,9.37409]
[1776656872545,46.42,74575.16,0.5,-0.13905,0.00011,9.37409]
[1776656873463,46.42,74575.16,0.5,-0.13905,0.00011,9.37409]
[1776656879656,46.42,74568.41,0.5,-0.13978,0.00011,9.40665]
[1776656882214,46.42,74568.94,0.5,-0.13971,0.00011,9.40382]
[1776656882364,46.42,74568.94,0.5,-0.13971,0.00011,9.40382]
[1776656884461,46.41,74577.95,0.5,-0.13869,0.00011,9.35794]
[1776656888102,46.41,74579.86,0.5,-0.13846,0.00011,9.34782]
[1776656888484,46.41,74579.86,0.5,-0.13846,0.00011,9.34782]
[1776656889109,46.41,74582.07,0.5,-0.13821,0.00011,9.33653]
[1776656890130,46.41,74591.5,0.5,-0.13715,0.00011,9.28869]
[1776656890558,46.41,74591.5,0.5,-0.13715,0.00011,9.28869]
[1776656892113,46.41,74591.5,0.5,-0.13715,0.00011,9.28859]
[1776656892142,46.41,74596.06,0.5,-0.13664,0.00011,9.26554]
[1776656896536,46.41,74596.82,0.5,-0.13655,0.00011,9.26167]
[1776656896775,46.41,74594.34,0.5,-0.13683,0.00011,9.27416]
[1776656901807,46.41,74597.53,0.5,-0.13647,0.00011,9.25785]
[1776656902722,46.41,74597.53,0.5,-0.13647,0.00011,9.25785]
[1776656902824,46.41,74598.1,0.5,-0.1364,0.00011,9.25494]
[1776656905565,46.41,74598.72,0.5,-0.13633,0.00011,9.25174]
[1776656905834,46.41,74598.72,0.5,-0.13633,0.00011,9.2517]
[1776656909507,46.41,74602.43,0.5,-0.13592,0.00011,9.23291]
[1776656909969,46.41,74603.35,0.5,-0.13581,0.00011,9.22823]
[1776656912981,46.41,74605.2,0.5,-0.13554,0.00011,9.21293]
[1776656912989,46.41,74606.01,0.5,-0.13545,0.00011,9.20884]
[1776656918925,46.41,74607.08,0.5,-0.13533,0.00011,9.20355]
[1776656923963,46.41,74606.27,0.5,-0.13543,0.00011,9.20774]
[1776656928937,46.41,74607.68,0.5,-0.13527,0.00011,9.20076]
[1776656931529,46.41,74609.35,0.5,-0.13509,0.00011,9.19244]
[1776656932284,46.41,74609.04,0.5,-0.13512,0.00011,9.19406]
[1776656932291,46.41,74609.04,0.5,-0.13512,0.00011,9.19406]
[1776656932293,46.41,74609.04,0.5,-0.13512,0.00011,9.19406]
[1776656932363,46.41,74609.04,0.5,-0.13512,0.00011,9.19406]
[1776656932436,46.41,74609.01,0.5,-0.13513,0.00011,9.19427]
[1776656933215,46.41,74609.01,0.5,-0.13513,0.00011,9.19427]
[1776656933535,46.41,74609.11,0.5,-0.13512,0.00011,9.19382]
[1776656934283,46.41,74609.11,0.5,-0.13512,0.00011,9.19382]
[1776656934351,46.41,74609.11,0.5,-0.13512,0.00011,9.19382]
[1776656934386,46.41,74609.11,0.5,-0.13512,0.00011,9.19382]
[1776656934445,46.41,74609.11,0.5,-0.13512,0.00011,9.19382]
[1776656934451,46.41,74609.18,0.5,-0.13511,0.00011,9.19352]
[1776656935996,46.41,74609.18,0.5,-0.13511,0.00011,9.19358]
[1776656936047,46.41,74609.18,0.5,-0.13511,0.00011,9.19358]
[1776656936096,46.41,74612.61,0.5,-0.13474,0.00011,9.17636]
[1776656937349,46.41,74612.61,0.5,-0.13474,0.00011,9.17636]
[1776656937443,46.41,74612.28,0.5,-0.13477,0.00011,9.1781]
[1776656943103,46.41,74614.76,0.5,-0.13451,0.00011,9.16608]
[1776656943131,46.41,74612.2,0.5,-0.1348,0.00011,9.17907]
[1776656944052,46.41,74612.2,0.5,-0.1348,0.00011,9.17907]
[1776656944148,46.41,74611.92,0.5,-0.13483,0.00011,9.18059]
[1776656947608,46.41,74607.75,0.5,-0.13529,0.00011,9.20167]
[1776656948130,46.41,74603.2,0.5,-0.1358,0.00011,9.22467]
[1776656953494,46.41,74597.42,0.5,-0.13644,0.00011,9.25386]
[1776656953775,46.41,74598.03,0.5,-0.13637,0.00011,9.25075]
[1776656953869,46.41,74598.03,0.5,-0.13637,0.00011,9.25075]
[1776656955569,46.41,74596.26,0.5,-0.13657,0.00011,9.25966]
[1776656957498,46.41,74595.25,0.5,-0.13668,0.00011,9.2647]
[1776656961542,46.41,74596.11,0.5,-0.13658,0.00011,9.26016]
[1776656961688,46.41,74599.28,0.5,-0.13623,0.00011,9.24412]
[1776656963716,46.41,74606.39,0.5,-0.13544,0.00011,9.20821]
[1776656970290,46.41,74605.71,0.5,-0.13551,0.00011,9.21167]
[1776656973770,46.41,74605.82,0.5,-0.13543,0.00011,9.20517]
[1776656975928,46.41,74601.25,0.5,-0.13594,0.00011,9.22822]
[1776656976408,46.41,74601.25,0.5,-0.13594,0.00011,9.22822]
[1776656976754,46.41,74596.96,0.5,-0.13641,0.00011,9.24982]
[1776656980359,46.41,74595.6,0.5,-0.13656,0.00011,9.2565]
[1776656985937,46.41,74591.15,0.5,-0.13705,0.00011,9.27838]
[1776656988120,46.41,74591.83,0.5,-0.13697,0.00011,9.27483]
[1776656988466,46.41,74591.83,0.5,-0.13697,0.00011,9.27483]
[1776656988585,46.41,74599.28,0.5,-0.13613,0.00011,9.23701]
[1776656988684,46.41,74599.28,0.5,-0.13613,0.00011,9.23701]
[1776656989129,46.41,74599.28,0.5,-0.13613,0.00011,9.23701]
[1776656989424,46.41,74600.95,0.5,-0.13594,0.00011,9.22846]
[1776656990171,46.41,74600.95,0.5,-0.13594,0.00011,9.22846]
[1776656990267,46.41,74600.95,0.5,-0.13594,0.00011,9.22846]
[1776656990430,46.41,74600.95,0.5,-0.13594,0.00011,9.22837]
[1776656991114,46.41,74600.95,0.5,-0.13594,0.00011,9.22837]
[1776656991437,46.41,74608.9,0.5,-0.13506,0.00011,9.18823]
[1776656991742,46.41,74608.9,0.5,-0.13506,0.00011,9.18823]
[1776656991754,46.41,74608.9,0.5,-0.13506,0.00011,9.18823]
[1776656992286,46.41,74608.9,0.5,-0.13506,0.00011,9.18823]
[1776656992469,46.41,74608.9,0.5,-0.13506,0.00011,9.18823]
[1776656992476,46.41,74611.55,0.5,-0.13476,0.00011,9.17486]
[1776656993377,46.41,74611.55,0.5,-0.13476,0.00011,9.17486]
[1776656993450,46.41,74611.55,0.5,-0.13477,0.00011,9.17486]
[1776656994992,46.41,74611.12,0.5,-0.13481,0.00011,9.17703]
[1776656995466,46.41,74610.57,0.5,-0.13487,0.00011,9.17979]
[1776657000501,46.41,74612.17,0.5,-0.1347,0.00011,9.17174]
[1776657004205,46.41,74610.48,0.5,-0.13488,0.00011,9.18033]
[1776657004529,46.41,74610.3,0.5,-0.13491,0.00011,9.18126]
[1776657005857,46.41,74612.45,0.5,-0.13467,0.00011,9.17046]
[1776657005958,46.41,74612.75,0.5,-0.13464,0.00011,9.169]
[1776657007719,46.41,74612.75,0.5,-0.13464,0.00011,9.16905]
[1776657008553,46.41,74612.75,0.5,-0.13464,0.00011,9.16905]
[1776657007821,46.41,74612.6,0.5,-0.13465,0.00011,9.1698]
[1776657009277,46.41,74612.6,0.5,-0.13465,0.00011,9.1698]
[1776657012585,46.41,74619.41,0.5,-0.13391,0.00011,9.13568]
[1776657017620,46.41,74617.2,0.5,-0.13414,0.00011,9.14636]
[1776657018322,46.41,74617.2,0.5,-0.13414,0.00011,9.14636]
[1776657020641,46.41,74627.93,0.5,-0.13296,0.00011,9.09214]
[1776657022646,46.41,74627.17,0.5,-0.13304,0.00011,9.09591]
[1776657028035,46.4,74627.33,0.5,-0.13302,0.00011,9.09474]
[1776657033731,46.4,74626.56,0.5,-0.13302,0.00011,9.09229]
[1776657035955,46.4,74615.57,0.5,-0.13422,0.00011,9.14734]
[1776657037210,46.4,74615.57,0.5,-0.13422,0.00011,9.14734]
[1776657039597,46.4,74614.8,0.5,-0.13431,0.00011,9.15109]
[1776657042210,46.4,74614.58,0.5,-0.13433,0.00011,9.15195]
[1776657048091,46.4,74619.4,0.5,-0.13379,0.00011,9.12735]
[1776657053494,46.4,74620.86,0.5,-0.13362,0.00011,9.11977]
[1776657058910,46.4,74622.01,0.5,-0.13349,0.00011,9.11369]
[1776657059937,46.4,74622.01,0.5,-0.13349,0.00011,9.11369]
[1776657060040,46.4,74612.12,0.5,-0.13458,0.00011,9.16347]
[1776657063946,46.41,74604.94,0.5,-0.13543,0.00011,9.20245]
[1776657068510,46.41,74605.61,0.5,-0.13536,0.00011,9.1992]
[1776657068526,46.41,74604.51,0.5,-0.13548,0.00011,9.2048]
[1776657069562,46.41,74604.51,0.5,-0.13548,0.00011,9.2048]
[1776657070182,46.41,74589.78,0.5,-0.13713,0.00011,9.27926]
[1776657071554,46.41,74589.78,0.5,-0.13713,0.00011,9.27926]
[1776657071651,46.41,74578.86,0.5,-0.13836,0.00011,9.33473]
[1776657072284,46.41,74578.86,0.5,-0.13836,0.00011,9.33473]
[1776657073855,46.41,74575.98,0.5,-0.13869,0.00011,9.34937]
[1776657074479,46.41,74575.98,0.5,-0.13869,0.00011,9.34937]
[1776657079219,46.41,74571.95,0.5,-0.13914,0.00011,9.36978]
[1776657079261,46.41,74571.95,0.5,-0.13914,0.00011,9.36978]
[1776657080243,46.41,74572.9,0.5,-0.13904,0.00011,9.36498]
[1776657086801,46.41,74576.61,0.5,-0.13862,0.00011,9.34645]
[1776657091073,46.41,74572.33,0.5,-0.13911,0.00011,9.36818]
[1776657096188,46.41,74569.23,0.5,-0.13939,0.00011,9.37799]
[1776657101224,46.41,74561.93,0.5,-0.14022,0.00011,9.41502]
[1776657106260,46.42,74561.35,0.5,-0.14031,0.00011,9.4188]
[1776657111293,46.42,74562.9,0.5,-0.14015,0.00011,9.41203]
[1776657116329,46.43,74557.61,0.5,-0.14077,0.00011,9.43968]
[1776657123419,46.43,74556.87,0.5,-0.14087,0.00011,9.44395]
[1776657129419,46.44,74557.17,0.5,-0.14087,0.00011,9.44418]
[1776657137152,46.44,74557.21,0.5,-0.1409,0.00011,9.44521]
[1776657147222,46.45,74557.74,0.5,-0.14087,0.00011,9.44422]
[1776657153587,46.45,74557.23,0.5,-0.14089,0.00011,9.44202]
[1776657155425,46.45,74557.44,0.5,-0.14087,0.00011,9.44114]
[1776657155602,46.46,74557.61,0.5,-0.14085,0.00011,9.44046]
[1776657160639,46.46,74556.25,0.5,-0.14103,0.00011,9.44813]
[1776657165674,46.46,74556.19,0.5,-0.14105,0.00011,9.44928]
[1776657165964,46.46,74556.19,0.5,-0.14105,0.00011,9.44928]
[1776657166681,46.46,74556.38,0.5,-0.14103,0.00011,9.44849]
[1776657167689,46.46,74563.46,0.5,-0.14023,0.00011,9.41294]
[1776657173729,46.47,74569.62,0.5,-0.13955,0.00011,9.38273]
[1776657179775,46.47,74570.73,0.5,-0.13944,0.00011,9.37744]
[1776657184811,46.47,74580.49,0.5,-0.13834,0.00011,9.32849]
[1776657189845,46.47,74581.13,0.5,-0.13828,0.00011,9.32574]
[1776657194882,46.47,74582.59,0.5,-0.13812,0.00011,9.3188]
[1776657195944,46.47,74582.59,0.5,-0.13812,0.00011,9.3188]
[1776657196200,46.47,74582.59,0.5,-0.13812,0.00011,9.3188]
[1776657196295,46.47,74582.59,0.5,-0.13812,0.00011,9.3188]
[1776657196301,46.47,74590.84,0.5,-0.1372,0.00011,9.27731]
[1776657198819,46.48,74596.37,0.5,-0.13659,0.00011,9.24978]
[1776657200032,46.48,74597.91,0.5,-0.13643,0.00011,9.24226]
[1776657201097,46.48,74598.32,0.5,-0.13638,0.00011,9.24019]
[1776657201131,46.48,74597.89,0.5,-0.13643,0.00011,9.24256]
[1776657206121,46.48,74598.38,0.5,-0.13639,0.00011,9.24087]
[1776657206125,46.48,74598.43,0.5,-0.13639,0.00011,9.2408]
[1776657211917,46.48,74595.21,0.5,-0.13669,0.00011,9.25126]
[1776657217706,46.48,74596.25,0.5,-0.13657,0.00011,9.24601]
[1776657223016,46.48,74599.75,0.5,-0.13618,0.00011,9.22859]
[1776657229053,46.48,74600.02,0.5,-0.13616,0.00011,9.22738]
[1776657231800,46.49,74600.67,0.5,-0.13609,0.00011,9.22447]
[1776657233378,46.49,74596.27,0.5,-0.13659,0.00011,9.24697]
[1776657233800,46.49,74596.27,0.5,-0.13659,0.00011,9.24697]
[1776657239284,46.49,74597.97,0.5,-0.13642,0.00011,9.23923]
[1776657245241,46.49,74599.8,0.5,-0.13623,0.00011,9.23079]
[1776657246212,46.5,74597.69,0.5,-0.13647,0.00011,9.24165]
[1776657246561,46.5,74597.69,0.5,-0.13647,0.00011,9.24165]
[1776657246808,46.5,74597.69,0.5,-0.13647,0.00011,9.24165]
[1776657250274,46.5,74603.36,0.5,-0.13585,0.00011,9.2135]
[1776657252179,46.5,74604.58,0.5,-0.13572,0.00011,9.20763]
[1776657253213,46.5,74604.14,0.5,-0.13577,0.00011,9.20998]
[1776657253290,46.5,74604.16,0.5,-0.13577,0.00011,9.21]
[1776657255692,46.5,74604.16,0.5,-0.13578,0.00011,9.21012]
[1776657255791,46.5,74607.27,0.5,-0.13544,0.00011,9.19472]
[1776657261408,46.5,74607.55,0.5,-0.1354,0.00011,9.19316]
[1776657264084,46.5,74608.0,0.5,-0.13535,0.00011,9.19088]
[1776657264883,46.5,74608.0,0.5,-0.13535,0.00011,9.19088]
[1776657265874,46.5,74608.32,0.5,-0.13531,0.00011,9.18922]
[1776657266109,46.5,74610.48,0.5,-0.13508,0.00011,9.17835]
[1776657266293,46.5,74610.48,0.5,-0.13508,0.00011,9.17835]
[1776657266406,46.5,74610.48,0.5,-0.13508,0.00011,9.17835]
[1776657266566,46.5,74610.48,0.5,-0.13508,0.00011,9.17835]
[1776657266610,46.5,74610.48,0.5,-0.13508,0.00011,9.17835]
[1776657266764,46.5,74610.48,0.5,-0.13508,0.00011,9.17835]
[1776657266772,46.5,74628.3,0.5,-0.13312,0.00011,9.08884]
[1776657268187,46.5,74628.19,0.5,-0.13313,0.00011,9.08939]
[1776657268278,46.5,74628.19,0.5,-0.13313,0.00011,9.08939]
[1776657268464,46.5,74633.98,0.5,-0.13249,0.00011,9.06022]
[1776657273119,46.5,74636.63,0.5,-0.13213,0.00011,9.04085]
[1776657273496,46.5,74637.13,0.5,-0.13208,0.00011,9.03835]
[1776657282598,46.5,74634.96,0.5,-0.13231,0.00011,9.04923]
[1776657282765,46.5,74634.96,0.5,-0.13231,0.00011,9.04923]
[1776657284413,46.5,74635.47,0.5,-0.13226,0.00011,9.04669]
[1776657284426,46.5,74635.47,0.5,-0.13226,0.00011,9.04669]
[1776657284581,46.5,74640.37,0.5,-0.13173,0.00011,9.02217]
[1776657285915,46.5,74640.37,0.5,-0.13173,0.00011,9.02217]
[1776657287357,46.5,74649.91,0.5,-0.1307,0.00011,8.97448]
[1776657292636,46.5,74653.71,0.5,-0.1303,0.00011,8.95601]
[1776657294530,46.5,74653.1,0.5,-0.13037,0.00011,8.95915]
[1776657295433,46.5,74652.28,0.5,-0.13046,0.00011,8.96333]
[1776657301699,46.5,74653.27,0.5,-0.13036,0.00011,8.95887]
[1776657306735,46.51,74651.83,0.5,-0.13052,0.00011,8.96644]
[1776657311770,46.51,74649.92,0.5,-0.13074,0.00011,8.97642]
[1776657316811,46.51,74642.94,0.5,-0.1315,0.00011,9.01178]
[1776657318120,46.51,74642.4,0.5,-0.13156,0.00011,9.01455]
[1776657318368,46.51,74642.4,0.5,-0.13156,0.00011,9.01455]
[1776657318550,46.51,74642.4,0.5,-0.13156,0.00011,9.01455]
[1776657320592,46.51,74634.53,0.5,-0.13242,0.00011,9.05407]
[1776657320843,46.51,74627.44,0.5,-0.1332,0.00011,9.08983]
[1776657325872,46.51,74622.99,0.5,-0.1337,0.00011,9.11294]
[1776657326311,46.51,74622.99,0.5,-0.1337,0.00011,9.11294]
[1776657326419,46.51,74622.99,0.5,-0.1337,0.00011,9.11294]
[1776657327034,46.51,74624.42,0.5,-0.13354,0.00011,9.10572]
[1776657329317,46.51,74636.42,0.5,-0.13223,0.00011,9.04556]
[1776657334933,46.52,74641.74,0.5,-0.13159,0.00011,9.01337]
[1776657339968,46.52,74642.63,0.5,-0.13151,0.00011,9.00932]
[1776657341674,46.52,74641.41,0.5,-0.13164,0.00011,9.01552]
[1776657342176,46.52,74640.99,0.5,-0.13169,0.00011,9.01771]
[1776657348024,46.52,74640.57,0.5,-0.13175,0.00011,9.02038]
[1776657352328,46.52,74640.7,0.5,-0.13174,0.00011,9.01993]
[1776657358714,46.53,74638.91,0.5,-0.13195,0.00011,9.02981]
[1776657360425,46.53,74638.91,0.5,-0.13195,0.00011,9.02981]
[1776657360548,46.53,74638.91,0.5,-0.13195,0.00011,9.02981]
[1776657362124,46.53,74632.03,0.5,-0.1327,0.00011,9.06455]
[1776657363860,46.53,74632.03,0.5,-0.1327,0.00011,9.06455]
[1776657364541,46.53,74630.35,0.5,-0.13289,0.00011,9.07308]
[1776657365001,46.53,74630.35,0.5,-0.13289,0.00011,9.07308]
[1776657366595,46.53,74630.35,0.5,-0.13289,0.00011,9.07313]
[1776657367235,46.53,74628.6,0.5,-0.13308,0.00011,9.08201]
[1776657368885,46.53,74628.08,0.5,-0.13314,0.00011,9.08462]
[1776657369320,46.53,74628.06,0.5,-0.13315,0.00011,9.08481]
[1776657369463,46.53,74628.06,0.5,-0.13315,0.00011,9.08481]
[1776657370134,46.53,74627.95,0.5,-0.13316,0.00011,9.0854]
[1776657370567,46.53,74627.95,0.5,-0.13316,0.00011,9.0854]
[1776657372159,46.53,74620.74,0.5,-0.13396,0.00011,9.12199]
[1776657372744,46.53,74620.74,0.5,-0.13396,0.00011,9.12199]
[1776657372753,46.53,74620.74,0.5,-0.13396,0.00011,9.12199]
[1776657372837,46.53,74620.74,0.5,-0.13396,0.00011,9.12199]
[1776657372904,46.53,74620.74,0.5,-0.13396,0.00011,9.12199]
[1776657373005,46.53,74620.57,0.5,-0.13398,0.00011,9.12304]
[1776657374770,46.53,74620.15,0.5,-0.13403,0.00011,9.12515]
[1776657374774,46.53,74620.15,0.5,-0.13403,0.00011,9.12515]
[1776657374853,46.53,74620.15,0.5,-0.13403,0.00011,9.12515]
[1776657374954,46.53,74619.88,0.5,-0.13406,0.00011,9.12688]
[1776657376531,46.53,74619.88,0.5,-0.13406,0.00011,9.12688]
[1776657376543,46.53,74619.88,0.5,-0.13406,0.00011,9.12688]
[1776657376604,46.53,74619.88,0.5,-0.13406,0.00011,9.12688]
[1776657376667,46.53,74619.88,0.5,-0.13406,0.00011,9.12688]
[1776657376761,46.53,74619.88,0.5,-0.13406,0.00011,9.12688]
[1776657377023,46.53,74618.1,0.5,-0.13427,0.00011,9.13618]
[1776657378465,46.53,74616.22,0.5,-0.13448,0.00011,9.1458]
[1776657378531,46.53,74616.22,0.5,-0.13448,0.00011,9.1458]
[1776657378854,46.54,74615.44,0.5,-0.13457,0.00011,9.14988]
[1776657381161,46.54,74615.3,0.5,-0.13459,0.00011,9.15074]
[1776657383116,46.54,74614.93,0.5,-0.13464,0.00011,9.15308]
[1776657385677,46.54,74615.89,0.5,-0.13454,0.00011,9.14842]
[1776657385827,46.54,74615.89,0.5,-0.13454,0.00011,9.14842]
[1776657386418,46.54,74632.67,0.5,-0.1327,0.00011,9.06458]
[1776657387203,46.54,74632.67,0.5,-0.1327,0.00011,9.06458]
[1776657388484,46.54,74638.65,0.5,-0.13205,0.00011,9.03459]
[1776657388968,46.54,74638.65,0.5,-0.13205,0.00011,9.03459]
[1776657394347,46.54,74634.48,0.5,-0.13244,0.00011,9.04992]
[1776657400168,46.54,74631.53,0.5,-0.13277,0.00011,9.06484]
[1776657405287,46.54,74631.41,0.5,-0.13278,0.00011,9.06555]
[1776657411467,46.54,74631.26,0.5,-0.1328,0.00011,9.06641]
[1776657416307,46.54,74631.05,0.5,-0.13283,0.00011,9.06749]
[1776657416349,46.54,74631.05,0.5,-0.13283,0.00011,9.06749]
[1776657416359,46.54,74631.05,0.5,-0.13283,0.00011,9.06749]
[1776657421539,46.54,74632.09,0.5,-0.13271,0.00011,9.06228]
[1776657426575,46.54,74627.61,0.5,-0.1332,0.00011,9.08477]
[1776657431609,46.54,74627.69,0.5,-0.1332,0.00011,9.08441]
[1776657436644,46.54,74627.01,0.5,-0.13327,0.00011,9.08783]
[1776657439326,46.54,74626.72,0.5,-0.1333,0.00011,9.08928]
[1776657439421,46.54,74626.72,0.5,-0.1333,0.00011,9.08928]
[1776657442776,46.54,74625.57,0.5,-0.13343,0.00011,9.095]
[1776657447957,46.54,74625.7,0.5,-0.13341,0.00011,9.0943]
[1776657449051,46.54,74625.42,0.5,-0.13344,0.00011,9.09566]
[1776657449138,46.54,74625.42,0.5,-0.13344,0.00011,9.09566]
[1776657449112,46.54,74633.44,0.5,-0.13256,0.00011,9.0554]
[1776657449660,46.54,74633.44,0.5,-0.13256,0.00011,9.0554]
[1776657450034,46.54,74640.75,0.5,-0.13177,0.00011,9.01878]
[1776657450269,46.54,74640.75,0.5,-0.13177,0.00011,9.01878]
[1776657452056,46.54,74640.75,0.5,-0.13177,0.00011,9.01884]
[1776657452229,46.54,74640.43,0.5,-0.13174,0.00011,9.01457]
[1776657452759,46.54,74640.43,0.5,-0.13174,0.00011,9.01463]
[1776657457792,46.55,74638.2,0.5,-0.13199,0.00011,9.02607]
[1776657458292,46.55,74638.2,0.5,-0.13199,0.00011,9.02607]
[1776657458800,46.55,74637.93,0.5,-0.13202,0.00011,9.02748]
[1776657462310,46.55,74638.86,0.5,-0.13192,0.00011,9.023]
[1776657462828,46.55,74638.74,0.5,-0.13193,0.00011,9.02366]
[1776657469848,46.55,74637.96,0.5,-0.13202,0.00011,9.02781]
[1776657472491,46.55,74637.56,0.5,-0.13207,0.00011,9.03011]
[1776657472583,46.55,74637.56,0.5,-0.13207,0.00011,9.03017]
[1776657478632,46.55,74637.56,0.5,-0.13208,0.00011,9.03041]
[1776657478728,46.55,74635.53,0.5,-0.1323,0.00011,9.04072]
[1776657484984,46.55,74635.24,0.5,-0.13234,0.00011,9.04264]
[1776657490558,46.55,74634.58,0.5,-0.13243,0.00011,9.04638]
[1776657490882,46.55,74634.58,0.5,-0.13243,0.00011,9.04638]
[1776657491024,46.55,74634.58,0.5,-0.13243,0.00011,9.04646]
[1776657491489,46.55,74634.58,0.5,-0.13243,0.00011,9.04646]
[1776657497684,46.56,74637.73,0.5,-0.13209,0.00011,9.0308]
[1776657499234,46.56,74637.73,0.5,-0.13211,0.00011,9.0317]
[1776657502102,46.56,74629.37,0.5,-0.13302,0.00011,9.07388]
[1776657507102,46.56,74629.0,0.5,-0.13307,0.00011,9.07606]
[1776657511441,46.56,74627.22,0.5,-0.1332,0.00011,9.07926]
[1776657513641,46.56,74629.28,0.5,-0.13298,0.00011,9.06907]
[1776657514339,46.56,74629.76,0.5,-0.13293,0.00011,9.06674]
[1776657515195,46.56,74629.76,0.5,-0.13293,0.00011,9.06682]
[1776657520228,46.57,74629.5,0.5,-0.13297,0.00011,9.0685]
[1776657524067,46.57,74629.74,0.5,-0.13294,0.00011,9.06745]
[1776657524092,46.57,74630.4,0.5,-0.13288,0.00011,9.0643]
[1776657524879,46.57,74630.4,0.5,-0.13288,0.00011,9.0643]
[1776657527757,46.57,74632.72,0.5,-0.13263,0.00011,9.05286]
[1776657534256,46.57,74637.37,0.5,-0.13213,0.00011,9.03026]
[1776657538815,46.57,74639.01,0.5,-0.13197,0.00011,9.02273]
[1776657538916,46.57,74639.01,0.5,-0.13197,0.00011,9.02285]
[1776657541222,46.57,74639.01,0.5,-0.13197,0.00011,9.02296]
[1776657541944,46.57,74639.01,0.5,-0.13197,0.00011,9.02296]
[1776657547376,46.58,74636.72,0.5,-0.13224,0.00011,9.03508]
[1776657552446,46.58,74634.25,0.5,-0.13252,0.00011,9.04791]
[1776657557626,46.58,74633.31,0.5,-0.13263,0.00011,9.05295]
[1776657560273,46.58,74632.85,0.5,-0.13268,0.00011,9.05549]
[1776657563159,46.58,74632.18,0.5,-0.13276,0.00011,9.05902]
[1776657568194,46.58,74632.44,0.5,-0.13274,0.00011,9.05799]
[1776657572040,46.58,74632.84,0.5,-0.13269,0.00011,9.05611]
[1776657572056,46.58,74632.84,0.5,-0.13263,0.00011,9.05027]
[1776657578264,46.59,74632.6,0.5,-0.13266,0.00011,9.05186]
[1776657581212,46.59,74632.6,0.5,-0.13266,0.00011,9.05192]
[1776657581313,46.59,74632.27,0.5,-0.1327,0.00011,9.0537]
[1776657583811,46.59,74632.27,0.5,-0.1327,0.00011,9.0537]
[1776657583833,46.59,74632.27,0.5,-0.1327,0.00011,9.0537]
[1776657587626,46.59,74631.9,0.5,-0.13275,0.00011,9.05593]
[1776657587700,46.59,74633.07,0.5,-0.13262,0.00011,9.05013]
[1776657588567,46.59,74633.07,0.5,-0.13262,0.00011,9.05013]
[1776657588706,46.59,74633.01,0.5,-0.13263,0.00011,9.0505]
[1776657593742,46.59,74633.04,0.5,-0.13264,0.00011,9.0507]
[1776657595340,46.59,74632.82,0.5,-0.13266,0.00011,9.05187]
[1776657595407,46.59,74632.78,0.5,-0.13267,0.00011,9.05207]
[1776657599029,46.59,74632.69,0.5,-0.13268,0.00011,9.05272]
[1776657599110,46.59,74633.89,0.5,-0.13255,0.00011,9.04679]
[1776657600808,46.59,74633.89,0.5,-0.13255,0.00011,9.04687]
[1776657601176,46.59,74633.89,0.5,-0.13255,0.00011,9.04687]
[1776657601277,46.59,74633.35,0.5,-0.13261,0.00011,9.04965]
[1776657602738,46.59,74633.35,0.5,-0.13262,0.00011,9.04974]
[1776657602831,46.59,74634.03,0.5,-0.13254,0.00011,9.04642]
[1776657607840,46.6,74636.85,0.5,-0.13225,0.00011,9.03279]
[1776657611517,46.6,74637.36,0.5,-0.1322,0.00011,9.03054]
[1776657616906,46.6,74638.75,0.5,-0.13206,0.00011,9.0242]
[1776657622946,46.6,74639.84,0.5,-0.13195,0.00011,9.01932]
[1776657625625,46.6,74639.84,0.5,-0.13195,0.00011,9.01932]
[1776657626217,46.6,74639.84,0.5,-0.13195,0.00011,9.01932]
[1776657627413,46.6,74641.28,0.5,-0.1318,0.00011,9.01239]
[1776657628121,46.6,74641.28,0.5,-0.1318,0.00011,9.01239]
[1776657634024,46.61,74642.48,0.5,-0.13162,0.00011,9.00111]
[1776657636065,46.61,74643.14,0.5,-0.13155,0.00011,8.9979]
[1776657636114,46.61,74643.59,0.5,-0.1315,0.00011,8.99574]
[1776657642081,46.61,74638.57,0.5,-0.13206,0.00011,9.02167]
[1776657647116,46.61,74637.11,0.5,-0.13225,0.00011,9.0301]
[1776657651151,46.62,74630.15,0.5,-0.13302,0.00011,9.06582]
[1776657654165,46.62,74623.27,0.5,-0.13379,0.00011,9.1008]
[1776657657687,46.62,74619.2,0.5,-0.13424,0.00011,9.12164]
[1776657658333,46.62,74618.58,0.5,-0.13432,0.00011,9.12489]
[1776657663506,46.63,74617.24,0.5,-0.13448,0.00011,9.1323]
[1776657666942,46.64,74611.6,0.5,-0.13517,0.00011,9.16371]
[1776657667013,46.64,74611.6,0.5,-0.13517,0.00011,9.16371]
[1776657667275,46.64,74608.81,0.5,-0.13548,0.00011,9.17795]
[1776657669280,46.64,74601.83,0.5,-0.13627,0.00011,9.2134]
[1776657670049,46.64,74601.83,0.5,-0.13627,0.00011,9.2134]
[1776657670291,46.64,74602.24,0.5,-0.13622,0.00011,9.21156]
[1776657675327,46.65,74605.13,0.5,-0.13593,0.00011,9.19821]
[1776657677960,46.65,74606.42,0.5,-0.1358,0.00011,9.1922]
[1776657678025,46.65,74606.42,0.5,-0.1358,0.00011,9.1922]
[1776657678346,46.65,74606.45,0.5,-0.1358,0.00011,9.19228]
[1776657678981,46.65,74606.45,0.5,-0.1358,0.00011,9.19228]
[1776657679032,46.65,74606.45,0.5,-0.1358,0.00011,9.19228]
[1776657679080,46.65,74606.58,0.5,-0.13579,0.00011,9.19185]
[1776657684390,46.66,74604.76,0.5,-0.13601,0.00011,9.2021]
[1776657689823,46.66,74604.48,0.5,-0.13606,0.00011,9.20437]
[1776657695465,46.67,74602.9,0.5,-0.1362,0.00011,9.20782]
[1776657701131,46.67,74604.53,0.5,-0.13605,0.00011,9.20087]
[1776657706545,46.68,74604.06,0.5,-0.13612,0.00011,9.2042]
[1776657711581,46.68,74603.47,0.5,-0.1362,0.00011,9.20806]
[1776657716784,46.68,74604.6,0.5,-0.13609,0.00011,9.2031]
[1776657716851,46.68,74604.6,0.5,-0.13609,0.00011,9.2031]
[1776657716959,46.68,74604.6,0.5,-0.13609,0.00011,9.2031]
[1776657718139,46.69,74618.32,0.5,-0.13459,0.00011,9.13492]
[1776657719516,46.69,74624.19,0.5,-0.13395,0.00011,9.10554]
[1776657720742,46.69,74624.19,0.5,-0.13395,0.00011,9.10565]
[1776657721271,46.69,74624.17,0.5,-0.13396,0.00011,9.10604]
[1776657723284,46.69,74626.48,0.5,-0.13371,0.00011,9.09463]
[1776657723357,46.69,74628.6,0.5,-0.13347,0.00011,9.08402]
[1776657725300,46.69,74643.74,0.5,-0.13183,0.00011,9.00854]
[1776657726817,46.69,74644.79,0.5,-0.13172,0.00011,9.00337]
[1776657726854,46.69,74644.79,0.5,-0.13172,0.00011,9.00337]
[1776657726949,46.69,74644.79,0.5,-0.13172,0.00011,9.00337]
[1776657726955,46.69,74644.79,0.5,-0.13172,0.00011,9.00337]
[1776657727007,46.69,74644.79,0.5,-0.13172,0.00011,9.00337]
[1776657727078,46.69,74641.7,0.5,-0.13205,0.00011,9.01888]
[1776657728977,46.69,74638.04,0.5,-0.13245,0.00011,9.03722]
[1776657729044,46.69,74638.04,0.5,-0.13245,0.00011,9.03722]
[1776657729059,46.69,74637.46,0.5,-0.13252,0.00011,9.04014]
[1776657730967,46.69,74637.17,0.5,-0.13255,0.00011,9.04162]
[1776657731377,46.69,74636.89,0.5,-0.13258,0.00011,9.04304]
[1776657734885,46.69,74634.69,0.5,-0.13282,0.00011,9.0541]
[1776657734916,46.69,74634.69,0.5,-0.13282,0.00011,9.0541]
[1776657735040,46.69,74634.69,0.5,-0.13282,0.00011,9.0541]
[1776657736229,46.69,74634.46,0.5,-0.13284,0.00011,9.05525]
[1776657736330,46.69,74634.3,0.5,-0.13286,0.00011,9.05606]
[1776657739112,46.69,74634.3,0.5,-0.13286,0.00011,9.05606]
[1776657739171,46.69,74633.81,0.5,-0.13292,0.00011,9.05852]
[1776657740026,46.69,74633.81,0.5,-0.13292,0.00011,9.05852]
[1776657740128,46.69,74633.81,0.5,-0.13292,0.00011,9.05853]
[1776657742510,46.69,74634.04,0.5,-0.13289,0.00011,9.05738]
[1776657743120,46.69,74634.04,0.5,-0.13289,0.00011,9.05738]
[1776657743121,46.69,74634.04,0.5,-0.13289,0.00011,9.05738]
[1776657743136,46.69,74634.04,0.5,-0.13289,0.00011,9.05738]
[1776657743307,46.69,74633.81,0.5,-0.13292,0.00011,9.05855]
[1776657745141,46.69,74632.36,0.5,-0.13307,0.00011,9.06581]
[1776657745179,46.69,74632.36,0.5,-0.13307,0.00011,9.06581]
[1776657745230,46.69,74632.36,0.5,-0.13307,0.00011,9.06581]
[1776657745268,46.69,74631.65,0.5,-0.13315,0.00011,9.06936]
[1776657747180,46.69,74631.65,0.5,-0.13315,0.00011,9.06936]
[1776657747205,46.69,74631.65,0.5,-0.13315,0.00011,9.06936]
[1776657747410,46.69,74631.11,0.5,-0.13321,0.00011,9.07206]
[1776657747962,46.69,74631.11,0.5,-0.13321,0.00011,9.07206]
[1776657748337,46.69,74631.07,0.5,-0.13322,0.00011,9.07225]
[1776657751280,46.69,74632.05,0.5,-0.13311,0.00011,9.06736]
[1776657751284,46.69,74632.05,0.5,-0.13311,0.00011,9.06736]
[1776657755316,46.69,74631.9,0.5,-0.13306,0.00011,9.0622]
[1776657755320,46.69,74631.9,0.5,-0.13306,0.00011,9.0622]
[1776657755328,46.69,74631.9,0.5,-0.13306,0.00011,9.0622]
[1776657757150,46.69,74631.53,0.5,-0.1331,0.00011,9.06409]
[1776657757223,46.69,74631.53,0.5,-0.1331,0.00011,9.06409]
[1776657758274,46.69,74630.54,0.5,-0.13321,0.00011,9.06905]
[1776657758299,46.69,74630.54,0.5,-0.13321,0.00011,9.06905]
[1776657758358,46.69,74630.54,0.5,-0.13321,0.00011,9.06905]
[1776657758387,46.69,74625.38,0.5,-0.13378,0.00011,9.09506]
[1776657759126,46.69,74616.7,0.5,-0.13474,0.00011,9.1388]
[1776657761419,46.7,74616.7,0.5,-0.13479,0.00011,9.14122]
[1776657761932,46.72,74610.17,0.5,-0.13559,0.00011,9.17787]
[1776657768141,46.72,74611.22,0.5,-0.13549,0.00011,9.17322]
[1776657768261,46.72,74611.22,0.5,-0.13549,0.00011,9.17322]
[1776657770818,46.73,74606.09,0.5,-0.13608,0.00011,9.19995]
[1776657776031,46.73,74600.08,0.5,-0.13677,0.00011,9.23103]
[1776657781081,46.74,74601.96,0.5,-0.13658,0.00011,9.22227]
[1776657783891,46.74,74601.35,0.5,-0.13666,0.00011,9.22587]
[1776657788929,46.74,74600.7,0.5,-0.13674,0.00011,9.2298]
[1776657790803,46.74,74600.46,0.5,-0.13678,0.00011,9.23149]
[1776657791523,46.74,74600.6,0.5,-0.13677,0.00011,9.23095]
[1776657795593,46.75,74600.28,0.5,-0.13681,0.00011,9.23297]
[1776657801207,46.75,74601.14,0.5,-0.13674,0.00011,9.22957]
[1776657802037,46.75,74601.14,0.5,-0.13674,0.00011,9.22957]
[1776657807248,46.75,74604.22,0.5,-0.13641,0.00011,9.21499]
[1776657811992,46.76,74604.85,0.5,-0.13628,0.00011,9.20642]
[1776657812065,46.76,74604.85,0.5,-0.13628,0.00011,9.20642]
[1776657812415,46.76,74604.85,0.5,-0.13628,0.00011,9.20642]
[1776657812459,46.76,74614.6,0.5,-0.13521,0.00011,9.15765]
[1776657812630,46.76,74614.6,0.5,-0.13521,0.00011,9.15765]
[1776657814410,46.76,74614.6,0.5,-0.13521,0.00011,9.15778]
[1776657820342,46.76,74612.25,0.5,-0.13547,0.00011,9.16984]
[1776657826292,46.76,74614.25,0.5,-0.13526,0.00011,9.16012]
[1776657826388,46.76,74614.36,0.5,-0.13525,0.00011,9.15972]
[1776657827527,46.76,74614.36,0.5,-0.13525,0.00011,9.15972]
[1776657828398,46.76,74616.38,0.5,-0.13503,0.00011,9.14979]
[1776657828979,46.76,74616.38,0.5,-0.13503,0.00011,9.14979]
[1776657829405,46.76,74620.91,0.5,-0.13453,0.00011,9.12715]
[1776657830197,46.76,74620.91,0.5,-0.13453,0.00011,9.12715]
[1776657830414,46.76,74624.12,0.5,-0.13419,0.00011,9.11137]
[1776657831658,46.76,74625.54,0.5,-0.13403,0.00011,9.10442]
[1776657832426,46.76,74626.08,0.5,-0.13397,0.00011,9.10168]
[1776657836679,46.76,74628.22,0.5,-0.13374,0.00011,9.09085]
[1776657837461,46.76,74627.94,0.5,-0.13377,0.00011,9.09221]
[1776657841958,46.76,74628.24,0.5,-0.13373,0.00011,9.09056]
[1776657842497,46.76,74626.25,0.5,-0.13395,0.00011,9.10045]
[1776657843504,46.76,74618.57,0.5,-0.13479,0.00011,9.13891]
[1776657848540,46.76,74613.03,0.5,-0.13541,0.00011,9.16692]
[1776657853575,46.76,74611.68,0.5,-0.13557,0.00011,9.17398]
[1776657859332,46.76,74610.95,0.5,-0.13565,0.00011,9.17782]
[1776657860903,46.76,74609.29,0.5,-0.13584,0.00011,9.18632]
[1776657860956,46.76,74609.29,0.5,-0.13584,0.00011,9.18632]
[1776657861351,46.76,74604.49,0.5,-0.13637,0.00011,9.21039]
[1776657863227,46.77,74595.72,0.5,-0.13735,0.00011,9.25458]
[1776657864278,46.77,74595.72,0.5,-0.13735,0.00011,9.25458]
[1776657864289,46.77,74595.72,0.5,-0.13735,0.00011,9.25458]
[1776657864379,46.77,74595.43,0.5,-0.13739,0.00011,9.25613]
[1776657870694,46.77,74595.83,0.5,-0.13735,0.00011,9.25453]
[1776657876737,46.77,74597.22,0.5,-0.13714,0.00011,9.24223]
[1776657882399,46.77,74597.24,0.5,-0.13715,0.00011,9.24266]
[1776657887434,46.78,74597.02,0.5,-0.13719,0.00011,9.24438]
[1776657888277,46.78,74597.02,0.5,-0.13719,0.00011,9.24438]
[1776657890834,46.78,74583.44,0.5,-0.13871,0.00011,9.31263]
[1776657892076,46.78,74583.44,0.5,-0.13871,0.00011,9.31263]
[1776657892463,46.78,74576.9,0.5,-0.13945,0.00011,9.34544]
[1776657894041,46.78,74575.58,0.5,-0.1396,0.00011,9.35206]
[1776657894192,46.78,74573.66,0.5,-0.13981,0.00011,9.36168]
[1776657898873,46.78,74568.96,0.5,-0.14034,0.00011,9.38512]
[1776657899738,46.78,74568.54,0.5,-0.14039,0.00011,9.38723]
[1776657903834,46.78,74563.31,0.5,-0.14098,0.00011,9.41331]
[1776657905852,46.78,74552.99,0.5,-0.14216,0.00011,9.46519]
[1776657911846,46.78,74552.0,0.5,-0.14228,0.00011,9.47049]
[1776657913977,46.78,74549.28,0.5,-0.14259,0.00011,9.48422]
[1776657916499,46.78,74547.33,0.5,-0.14281,0.00011,9.49403]
[1776657917753,46.78,74547.63,0.5,-0.14278,0.00011,9.49252]
[1776657918024,46.78,74542.24,0.5,-0.1434,0.00011,9.51959]
[1776657920352,46.78,74539.19,0.5,-0.14375,0.00012,9.53487]
[1776657920513,46.78,74539.19,0.5,-0.14375,0.00012,9.53487]
[1776657920569,46.78,74537.19,0.5,-0.14398,0.00012,9.54485]
[1776657920970,46.78,74537.19,0.5,-0.14398,0.00012,9.54485]
[1776657921225,46.78,74528.53,0.5,-0.14498,0.00012,9.5883]
[1776657923067,46.78,74528.53,0.5,-0.14498,0.00012,9.58837]
[1776657923378,46.78,74528.53,0.5,-0.14498,0.00012,9.58837]
[1776657929453,46.78,74534.29,0.5,-0.14431,0.00012,9.55931]
[1776657934559,46.78,74534.75,0.5,-0.14419,0.00012,9.5511]
[1776657934660,46.78,74535.06,0.5,-0.14415,0.00012,9.54958]
[1776657937350,46.78,74541.5,0.5,-0.14341,0.00011,9.51724]
[1776657937451,46.78,74545.53,0.5,-0.14295,0.00011,9.49693]
[1776657940286,46.78,74545.53,0.5,-0.14295,0.00011,9.49687]
[1776657940385,46.78,74546.7,0.5,-0.14282,0.00011,9.49117]
[1776657946221,46.78,74547.66,0.5,-0.14272,0.00011,9.48686]
[1776657946752,46.78,74547.66,0.5,-0.14272,0.00011,9.48686]
[1776657946794,46.78,74547.66,0.5,-0.14272,0.00011,9.48686]
[1776657946806,46.78,74547.66,0.5,-0.14272,0.00011,9.48686]
[1776657952262,46.78,74549.22,0.5,-0.14255,0.00011,9.47952]
[1776657953584,46.78,74549.22,0.5,-0.14255,0.00011,9.47952]
[1776657954276,46.78,74544.27,0.5,-0.14312,0.00011,9.50453]
[1776657955407,46.78,74544.27,0.5,-0.14312,0.00011,9.50453]
[1776657955457,46.78,74544.27,0.5,-0.14312,0.00011,9.50453]
[1776657956721,46.78,74545.73,0.5,-0.14296,0.00011,9.49734]
[1776657962333,46.78,74541.93,0.5,-0.1434,0.00011,9.51668]
[1776657966309,46.79,74541.33,0.5,-0.14347,0.00011,9.51982]
[1776657966366,46.79,74544.43,0.5,-0.14311,0.00011,9.50429]
[1776657966979,46.79,74544.43,0.5,-0.14311,0.00011,9.50429]
[1776657967627,46.79,74553.16,0.5,-0.14212,0.00011,9.46058]
[1776657973155,46.79,74552.74,0.5,-0.14218,0.00011,9.46315]
[1776657973409,46.79,74553.06,0.5,-0.14214,0.00011,9.46166]
[1776657976430,46.79,74545.8,0.5,-0.14298,0.00011,9.49838]
[1776657979342,46.79,74546.2,0.5,-0.14294,0.00011,9.49651]
[1776657979451,46.79,74546.59,0.5,-0.14289,0.00011,9.49462]
[1776657984486,46.79,74551.89,0.5,-0.1423,0.00011,9.4685]
[1776657988259,46.79,74552.33,0.5,-0.14225,0.00011,9.46663]
[1776657988515,46.79,74552.51,0.5,-0.14224,0.00011,9.46584]
[1776657994556,46.8,74550.37,0.5,-0.14243,0.00011,9.47135]
[1776657995925,46.8,74551.09,0.5,-0.14235,0.00011,9.46785]
[1776657996574,46.8,74551.52,0.5,-0.1423,0.00011,9.46582]
[1776657997584,46.8,74562.55,0.5,-0.14104,0.00011,9.41048]
[1776658003316,46.8,74564.9,0.5,-0.14079,0.00011,9.39909]
[1776658003377,46.8,74564.9,0.5,-0.14079,0.00011,9.39909]
[1776658003395,46.8,74564.9,0.5,-0.14079,0.00011,9.39909]
[1776658003409,46.8,74564.9,0.5,-0.14079,0.00011,9.39909]
[1776658003445,46.8,74564.9,0.5,-0.14079,0.00011,9.39909]
[1776658003501,46.8,74564.9,0.5,-0.14079,0.00011,9.39909]
[1776658003545,46.8,74564.9,0.5,-0.14079,0.00011,9.39909]
[1776658003586,46.8,74564.9,0.5,-0.14079,0.00011,9.39909]
[1776658003659,46.8,74564.9,0.5,-0.14079,0.00011,9.39909]
[1776658003636,46.8,74564.9,0.5,-0.14079,0.00011,9.39925]
[1776658005491,46.8,74566.67,0.5,-0.14059,0.00011,9.39028]
[1776658005559,46.8,74566.67,0.5,-0.14059,0.00011,9.39028]
[1776658005711,46.8,74567.44,0.5,-0.1405,0.00011,9.38651]
[1776658011675,46.8,74569.56,0.5,-0.14027,0.00011,9.37647]
[1776658014205,46.8,74569.58,0.5,-0.14027,0.00011,9.37647]
[1776658015156,46.81,74569.58,0.5,-0.14028,0.00011,9.37669]
[1776658017841,46.81,74569.39,0.5,-0.14031,0.00011,9.37792]
[1776658019214,46.81,74569.82,0.5,-0.14026,0.00011,9.37587]
[1776658020300,46.81,74569.31,0.5,-0.14032,0.00011,9.37852]
[1776658020596,46.81,74569.31,0.5,-0.14032,0.00011,9.37852]
[1776658022911,46.81,74563.39,0.5,-0.141,0.00011,9.40842]
[1776658023012,46.81,74563.39,0.5,-0.141,0.00011,9.40842]
[1776658023863,46.81,74562.06,0.5,-0.14115,0.00011,9.41514]
[1776658024020,46.81,74562.06,0.5,-0.14115,0.00011,9.41514]
[1776658024766,46.81,74558.05,0.5,-0.14161,0.00011,9.43542]
[1776658031445,46.81,74556.18,0.5,-0.14182,0.00011,9.44489]
[1776658032889,46.81,74556.18,0.5,-0.14182,0.00011,9.44489]
[1776658032925,46.81,74556.18,0.5,-0.14182,0.00011,9.44493]
[1776658038864,46.81,74555.57,0.5,-0.1419,0.00011,9.4481]
[1776658046551,46.81,74555.37,0.5,-0.14192,0.00011,9.44926]
[1776658052592,46.81,74555.55,0.5,-0.14184,0.00011,9.44252]
[1776658057627,46.81,74555.55,0.5,-0.14184,0.00011,9.44266]
[1776658062662,46.81,74555.71,0.5,-0.14182,0.00011,9.442]
[1776658068704,46.81,74550.62,0.5,-0.14241,0.00011,9.4677]
[1776658069230,46.81,74550.62,0.5,-0.14241,0.00011,9.4677]
[1776658069329,46.81,74549.31,0.5,-0.14256,0.00011,9.47427]
[1776658075753,46.81,74555.04,0.5,-0.1419,0.00011,9.44547]
[1776658079617,46.81,74556.89,0.5,-0.14169,0.00011,9.43618]
[1776658079795,46.81,74556.89,0.5,-0.14169,0.00011,9.43618]
[1776658079823,46.81,74557.91,0.5,-0.14158,0.00011,9.43107]
[1776658080788,46.81,74569.74,0.5,-0.14023,0.00011,9.37176]
[1776658082328,46.81,74569.74,0.5,-0.14023,0.00011,9.37176]
[1776658082439,46.81,74569.74,0.5,-0.14023,0.00011,9.37176]
[1776658082958,46.81,74576.23,0.5,-0.1395,0.00011,9.33933]
[1776658084094,46.81,74580.82,0.5,-0.13899,0.00011,9.31647]
[1776658084817,46.81,74586.33,0.5,-0.13836,0.00011,9.2883]
[1776658084915,46.81,74586.33,0.5,-0.13836,0.00011,9.2883]
[1776658085767,46.81,74587.63,0.5,-0.13821,0.00011,9.2818]
[1776658087081,46.81,74587.47,0.5,-0.13823,0.00011,9.28262]
[1776658087124,46.81,74587.47,0.5,-0.13823,0.00011,9.28262]
[1776658087176,46.81,74587.47,0.5,-0.13823,0.00011,9.28262]
[1776658087392,46.81,74587.47,0.5,-0.13823,0.00011,9.28262]
[1776658087475,46.81,74587.47,0.5,-0.13823,0.00011,9.28262]
[1776658087564,46.81,74587.98,0.5,-0.13817,0.00011,9.28007]
[1776658089128,46.81,74587.98,0.5,-0.13817,0.00011,9.28007]
[1776658089216,46.81,74587.8,0.5,-0.13819,0.00011,9.28098]
[1776658091132,46.81,74588.58,0.5,-0.1381,0.00011,9.27708]
[1776658091204,46.81,74588.58,0.5,-0.1381,0.00011,9.27708]
[1776658091251,46.81,74588.86,0.5,-0.13807,0.00011,9.27567]
[1776658093177,46.81,74588.86,0.5,-0.13807,0.00011,9.27567]
[1776658093230,46.81,74588.86,0.5,-0.13807,0.00011,9.27567]
[1776658093496,46.81,74589.46,0.5,-0.13801,0.00011,9.27266]
[1776658095200,46.81,74589.46,0.5,-0.13801,0.00011,9.27266]
[1776658095746,46.81,74589.43,0.5,-0.13801,0.00011,9.27279]
[1776658099261,46.81,74586.56,0.5,-0.13833,0.00011,9.28706]
[1776658099760,46.81,74586.56,0.5,-0.13833,0.00011,9.28706]
[1776658099774,46.81,74586.56,0.5,-0.13833,0.00011,9.28706]
[1776658099789,46.81,74586.56,0.5,-0.13833,0.00011,9.28706]
[1776658099842,46.81,74582.28,0.5,-0.13881,0.00011,9.30842]
[1776658101354,46.81,74582.2,0.5,-0.13881,0.00011,9.30872]
[1776658101543,46.81,74582.2,0.5,-0.13881,0.00011,9.30872]
[1776658101643,46.81,74582.03,0.5,-0.13883,0.00011,9.30957]
[1776658102288,46.81,74582.03,0.5,-0.13883,0.00011,9.30957]
[1776658105190,46.81,74582.94,0.5,-0.13872,0.00011,9.30471]
[1776658105379,46.81,74582.94,0.5,-0.13872,0.00011,9.30471]
[1776658107505,46.81,74583.5,0.5,-0.13866,0.00011,9.30171]
[1776658108308,46.81,74584.04,0.5,-0.13859,0.00011,9.29891]
[1776658108319,46.81,74584.04,0.5,-0.13859,0.00011,9.29891]
[1776658113512,46.81,74581.67,0.5,-0.13878,0.00011,9.30445]
[1776658119426,46.81,74582.11,0.5,-0.13875,0.00011,9.30304]
[1776658122141,46.81,74581.43,0.5,-0.13883,0.00011,9.3067]
[1776658122248,46.81,74581.43,0.5,-0.13883,0.00011,9.3067]
[1776658123677,46.81,74581.13,0.5,-0.13887,0.00011,9.30834]
[1776658127113,46.81,74582.12,0.5,-0.13876,0.00011,9.30336]
[1776658127152,46.81,74582.12,0.5,-0.13876,0.00011,9.30336]
[1776658127161,46.81,74582.12,0.5,-0.13876,0.00011,9.30336]
[1776658132518,46.81,74580.56,0.5,-0.13893,0.00011,9.31091]
[1776658138190,46.81,74581.12,0.5,-0.13886,0.00011,9.30784]
[1776658140997,46.81,74582.26,0.5,-0.13873,0.00011,9.302]
[1776658144412,46.81,74577.67,0.5,-0.13924,0.00011,9.32488]
[1776658149639,46.81,74581.93,0.5,-0.13877,0.00011,9.30412]
[1776658154676,46.81,74584.34,0.5,-0.13852,0.00011,9.29265]
[1776658157176,46.81,74585.41,0.5,-0.1384,0.00011,9.28727]
[1776658157251,46.81,74585.41,0.5,-0.1384,0.00011,9.28727]
[1776658158291,46.81,74585.77,0.5,-0.13835,0.00011,9.28544]
[1776658158705,46.81,74586.78,0.5,-0.13824,0.00011,9.28039]
[1776658162399,46.81,74587.22,0.5,-0.13819,0.00011,9.27816]
[1776658162732,46.81,74587.47,0.5,-0.13816,0.00011,9.2769]
[1776658170419,46.81,74587.79,0.5,-0.13813,0.00011,9.27519]
[1776658171854,46.81,74587.79,0.5,-0.13813,0.00011,9.27519]
[1776658172601,46.81,74586.15,0.5,-0.13824,0.00011,9.27739]
[1776658172805,46.81,74586.15,0.5,-0.13824,0.00011,9.27737]
[1776658178645,46.81,74586.92,0.5,-0.13815,0.00011,9.27353]
[1776658178735,46.81,74586.32,0.5,-0.13822,0.00011,9.27654]
[1776658181761,46.81,74586.32,0.5,-0.13822,0.00011,9.27654]
[1776658182604,46.81,74586.32,0.5,-0.13822,0.00011,9.27655]
[1776658183367,46.81,74581.19,0.5,-0.1388,0.00011,9.30222]
[1776658188914,46.81,74575.64,0.5,-0.13941,0.00011,9.32974]
[1776658189503,46.81,74575.64,0.5,-0.13941,0.00011,9.32974]
[1776658190929,46.81,74568.53,0.5,-0.14022,0.00011,9.36541]
[1776658191857,46.81,74568.53,0.5,-0.14022,0.00011,9.36541]
[1776658191939,46.81,74561.71,0.5,-0.14099,0.00011,9.39965]
[1776658194817,46.81,74559.77,0.5,-0.14122,0.00011,9.40945]
[1776658194957,46.81,74558.41,0.5,-0.14137,0.00011,9.4163]
[1776658197977,46.81,74550.43,0.5,-0.14228,0.00011,9.45634]
[1776658200621,46.81,74550.4,0.5,-0.14229,0.00011,9.45646]
[1776658200634,46.81,74550.5,0.5,-0.14227,0.00011,9.45596]
[1776658201591,46.81,74550.5,0.5,-0.14227,0.00011,9.45596]
[1776658201689,46.81,74556.06,0.5,-0.14164,0.00011,9.42806]
[1776658203358,46.81,74558.97,0.5,-0.14131,0.00011,9.41347]
[1776658203453,46.81,74560.98,0.5,-0.14108,0.00011,9.40343]
[1776658206918,46.81,74563.11,0.5,-0.14084,0.00011,9.39291]
[1776658207044,46.81,74563.03,0.5,-0.14085,0.00011,9.39347]
[1776658212889,46.81,74562.79,0.5,-0.14088,0.00011,9.3948]
[1776658219927,46.82,74558.44,0.5,-0.14139,0.00011,9.41692]
[1776658225808,46.82,74557.12,0.5,-0.14155,0.00011,9.42401]
[1776658230843,46.82,74556.8,0.5,-0.14158,0.00011,9.4257]
[1776658236885,46.82,74556.01,0.5,-0.14161,0.00011,9.42379]
[1776658241920,46.82,74555.94,0.5,-0.14162,0.00011,9.42427]
[1776658246955,46.82,74556.7,0.5,-0.14153,0.00011,9.42058]
[1776658252360,46.82,74556.7,0.5,-0.14154,0.00011,9.42076]
[1776658254868,46.82,74556.59,0.5,-0.14155,0.00011,9.42135]
[1776658255012,46.82,74556.65,0.5,-0.14155,0.00011,9.42113]
[1776658255426,46.82,74556.65,0.5,-0.14155,0.00011,9.42113]
[1776658255484,46.82,74556.36,0.5,-0.14158,0.00011,9.42258]
[1776658260400,46.82,74555.21,0.5,-0.14171,0.00011,9.42853]
[1776658260742,46.82,74553.81,0.5,-0.14187,0.00011,9.43555]
[1776658266843,46.82,74548.91,0.5,-0.14244,0.00011,9.46028]
[1776658268941,46.82,74549.07,0.5,-0.14242,0.00011,9.45945]
[1776658269040,46.82,74548.96,0.5,-0.14243,0.00011,9.45997]
[1776658272171,46.82,74549.53,0.5,-0.14236,0.00011,9.45707]
[1776658272928,46.82,74549.79,0.5,-0.14233,0.00011,9.45572]
[1776658275752,46.82,74550.06,0.5,-0.1423,0.00011,9.45435]
[1776658275952,46.82,74550.06,0.5,-0.1423,0.00011,9.45435]
[1776658279065,46.82,74542.2,0.5,-0.14321,0.00011,9.49387]
[1776658284584,46.82,74539.17,0.5,-0.14355,0.00012,9.50911]
[1776658289318,46.82,74535.98,0.5,-0.14392,0.00012,9.52506]
[1776658289619,46.82,74535.47,0.5,-0.14398,0.00012,9.5276]
[1776658294654,46.82,74536.12,0.5,-0.14383,0.00012,9.51816]
[1776658301703,46.82,74535.36,0.5,-0.14391,0.00012,9.5218]
[1776658306738,46.82,74533.57,0.5,-0.14412,0.00012,9.53062]
[1776658312781,46.82,74533.47,0.5,-0.14412,0.00012,9.53086]
[1776658317876,46.82,74529.39,0.5,-0.14459,0.00012,9.55113]
[1776658317948,46.82,74527.35,0.5,-0.14482,0.00012,9.56121]
[1776658323859,46.81,74523.57,0.5,-0.14525,0.00012,9.57964]
[1776658328892,46.81,74526.42,0.5,-0.1449,0.00012,9.56478]
[1776658332350,46.81,74526.29,0.5,-0.14491,0.00012,9.56521]
[1776658332922,46.81,74526.27,0.5,-0.14491,0.00012,9.56523]
[1776658338007,46.81,74525.12,0.5,-0.14504,0.00012,9.57072]
[1776658338108,46.81,74524.77,0.5,-0.14508,0.00012,9.57241]
[1776658339909,46.81,74524.77,0.5,-0.14508,0.00012,9.57241]
[1776658339982,46.81,74524.77,0.5,-0.14508,0.00012,9.57227]
[1776658340599,46.81,74524.77,0.5,-0.14508,0.00012,9.57227]
[1776658340730,46.81,74524.77,0.5,-0.14508,0.00012,9.57227]
[1776658350047,46.81,74523.64,0.5,-0.1452,0.00012,9.57743]
[1776658357730,46.8,74520.93,0.5,-0.14544,0.00012,9.58477]
[1776658364144,46.8,74520.93,0.5,-0.14543,0.00012,9.58449]
[1776658370448,46.8,74519.4,0.5,-0.1456,0.00012,9.59207]
[1776658373118,46.8,74518.48,0.5,-0.14571,0.00012,9.59661]
[1776658373136,46.8,74528.76,0.5,-0.14451,0.00012,9.54487]
[1776658374089,46.8,74528.76,0.5,-0.14451,0.00012,9.54487]
[1776658374827,46.8,74531.97,0.5,-0.14414,0.00012,9.52872]
[1776658375148,46.8,74531.97,0.5,-0.14414,0.00012,9.52872]
[1776658380256,46.8,74536.36,0.5,-0.14364,0.00012,9.50676]
[1776658384016,46.8,74541.32,0.5,-0.14306,0.00011,9.48154]
[1776658385304,46.8,74543.37,0.5,-0.14282,0.00011,9.47097]
[1776658387323,46.8,74543.37,0.5,-0.14281,0.00011,9.4707]
[1776658387414,46.8,74543.37,0.5,-0.14281,0.00011,9.4707]
[1776658390310,46.8,74543.94,0.5,-0.14274,0.00011,9.46744]
[1776658391383,46.8,74543.94,0.5,-0.14273,0.00011,9.4673]
[1776658397375,46.79,74544.95,0.5,-0.1426,0.00011,9.46125]
[1776658402809,46.79,74546.18,0.5,-0.14245,0.00011,9.45465]
[1776658409096,46.79,74546.18,0.5,-0.14243,0.00011,9.45393]
[1776658409555,46.79,74546.18,0.5,-0.14243,0.00011,9.45393]
[1776658416144,46.79,74544.86,0.5,-0.14251,0.00011,9.45451]
[1776658421182,46.79,74548.52,0.5,-0.14209,0.00011,9.43624]
[1776658427223,46.79,74549.58,0.5,-0.14198,0.00011,9.43109]
[1776658432258,46.79,74550.39,0.5,-0.14189,0.00011,9.42717]
[1776658437293,46.79,74549.72,0.5,-0.14196,0.00011,9.43063]
[1776658442785,46.79,74549.44,0.5,-0.142,0.00011,9.4321]
[1776658445129,46.79,74543.32,0.5,-0.1427,0.00011,9.46283]
[1776658445173,46.79,74537.55,0.5,-0.14337,0.00012,9.49189]
[1776658446628,46.79,74537.55,0.5,-0.14337,0.00012,9.49189]
[1776658446929,46.79,74537.22,0.5,-0.1434,0.00012,9.49357]
[1776658449134,46.79,74537.22,0.5,-0.1434,0.00012,9.49359]
[1776658449236,46.79,74536.68,0.5,-0.14347,0.00012,9.49636]
[1776658454773,46.79,74533.97,0.5,-0.14378,0.00012,9.51008]
[1776658460815,46.79,74531.66,0.5,-0.14405,0.00012,9.52179]
[1776658466857,46.79,74530.34,0.5,-0.14421,0.00012,9.52851]
[1776658477623,46.79,74530.07,0.5,-0.14423,0.00012,9.52963]
[1776658477697,46.79,74530.07,0.5,-0.14415,0.00012,9.52323]
[1776658482969,46.79,74523.61,0.5,-0.1449,0.00012,9.55547]
[1776658486029,46.79,74520.19,0.5,-0.14529,0.00012,9.57257]
[1776658486120,46.79,74517.66,0.5,-0.14559,0.00012,9.58529]
[1776658491438,46.79,74516.73,0.5,-0.14569,0.00012,9.5899]
[1776658492033,46.79,74514.81,0.5,-0.14592,0.00012,9.59953]
[1776658492399,46.79,74514.81,0.5,-0.14592,0.00012,9.59953]
[1776658492514,46.79,74514.81,0.5,-0.14592,0.00012,9.59953]
[1776658493132,46.79,74514.81,0.5,-0.14592,0.00012,9.59953]
[1776658493212,46.79,74508.73,0.5,-0.14662,0.00012,9.63]
[1776658498700,46.78,74508.51,0.5,-0.14664,0.00012,9.6307]
[1776658504119,46.78,74510.13,0.5,-0.14644,0.00012,9.62216]
[1776658507330,46.78,74507.14,0.5,-0.14678,0.00012,9.63683]
[1776658508147,46.78,74507.81,0.5,-0.1467,0.00012,9.63336]
[1776658510918,46.78,74508.45,0.5,-0.14663,0.00012,9.63004]
[1776658511420,46.78,74508.93,0.5,-0.14657,0.00012,9.62743]
[1776658516278,46.78,74509.89,0.5,-0.14645,0.00012,9.6223]
[1776658517519,46.78,74509.89,0.5,-0.14643,0.00012,9.62177]
[1776658523254,46.77,74515.52,0.5,-0.14575,0.00012,9.59242]
[1776658528289,46.77,74517.32,0.5,-0.14553,0.00012,9.58257]
[1776658533323,46.76,74518.32,0.5,-0.14532,0.00012,9.57074]
[1776658536022,46.76,74518.45,0.5,-0.1453,0.00012,9.56985]
[1776658536107,46.76,74518.45,0.5,-0.1453,0.00012,9.56985]
[1776658536190,46.76,74518.45,0.5,-0.1453,0.00012,9.56985]
[1776658536344,46.76,74518.57,0.5,-0.14528,0.00012,9.56916]
[1776658537947,46.76,74516.23,0.5,-0.14555,0.00012,9.58083]
[1776658538357,46.76,74510.03,0.5,-0.14628,0.00012,9.61189]
[1776658539479,46.76,74509.56,0.5,-0.14633,0.00012,9.61425]
[1776658544618,46.76,74508.96,0.5,-0.14639,0.00012,9.61673]
[1776658547998,46.76,74509.18,0.5,-0.14635,0.00012,9.61511]
[1776658549211,46.76,74509.18,0.5,-0.14635,0.00012,9.61499]
[1776658552127,46.75,74504.6,0.5,-0.14688,0.00012,9.63777]
[1776658554218,46.75,74505.76,0.5,-0.14673,0.00012,9.63136]
[1776658560024,46.75,74510.4,0.5,-0.14616,0.00012,9.60699]
[1776658562031,46.75,74512.1,0.5,-0.14596,0.00012,9.59804]
[1776658562076,46.74,74512.97,0.5,-0.14585,0.00012,9.59328]
[1776658563182,46.74,74520.34,0.5,-0.14498,0.00012,9.55581]
[1776658567463,46.74,74524.58,0.5,-0.14448,0.00012,9.5341]
[1776658567472,46.74,74524.58,0.5,-0.14448,0.00012,9.5341]
[1776658568274,46.74,74524.58,0.5,-0.14448,0.00012,9.5341]
[1776658568369,46.74,74524.35,0.5,-0.1445,0.00012,9.53506]
[1776658568727,46.74,74524.35,0.5,-0.1445,0.00012,9.53506]
[1776658569376,46.74,74524.35,0.5,-0.1445,0.00012,9.53506]
[1776658571234,46.74,74527.72,0.5,-0.14411,0.00012,9.51801]
[1776658576617,46.74,74528.65,0.5,-0.14399,0.00012,9.51285]
[1776658583969,46.74,74529.83,0.5,-0.14384,0.00012,9.50653]
[1776658584243,46.74,74529.83,0.5,-0.14384,0.00012,9.50653]
[1776658584474,46.74,74530.53,0.5,-0.14376,0.00012,9.5029]
[1776658584542,46.74,74530.53,0.5,-0.14376,0.00012,9.5029]
[1776658585096,46.74,74530.53,0.5,-0.14376,0.00012,9.5029]
[1776658585197,46.74,74528.25,0.5,-0.14402,0.00012,9.51436]
[1776658586546,46.73,74528.25,0.5,-0.14402,0.00012,9.51431]
[1776658587067,46.73,74528.25,0.5,-0.14402,0.00012,9.51431]
[1776658587167,46.73,74518.23,0.5,-0.14519,0.00012,9.56472]
[1776658592386,46.73,74510.16,0.5,-0.14605,0.00012,9.59897]
[1776658597451,46.73,74510.74,0.5,-0.14597,0.00012,9.59569]
[1776658604666,46.73,74510.95,0.5,-0.14594,0.00012,9.59424]
[1776658609971,46.73,74512.75,0.5,-0.14571,0.00012,9.58457]
[1776658610055,46.73,74512.75,0.5,-0.14571,0.00012,9.58457]
[1776658610157,46.73,74513.36,0.5,-0.14564,0.00012,9.5812]
[1776658611108,46.73,74513.36,0.5,-0.14564,0.00012,9.5812]
[1776658616947,46.72,74513.52,0.5,-0.1456,0.00012,9.57971]
[1776658617882,46.72,74513.52,0.5,-0.1456,0.00012,9.57971]
[1776658619535,46.72,74512.27,0.5,-0.14574,0.00012,9.58578]
[1776658625004,46.72,74507.45,0.5,-0.14629,0.00012,9.60924]
[1776658631455,46.72,74506.28,0.5,-0.14642,0.00012,9.61472]
[1776658637071,46.71,74504.37,0.5,-0.14662,0.00012,9.62336]
[1776658637607,46.71,74503.8,0.5,-0.14668,0.00012,9.62613]
[1776658642730,46.71,74503.13,0.5,-0.14675,0.00012,9.62898]
[1776658645797,46.71,74499.48,0.5,-0.14717,0.00012,9.64722]
[1776658646151,46.71,74498.31,0.5,-0.14731,0.00012,9.65317]
[1776658651191,46.71,74499.89,0.5,-0.14706,0.00012,9.63942]
[1776658654003,46.71,74499.6,0.5,-0.14709,0.00012,9.64064]
[1776658654040,46.71,74499.6,0.5,-0.14709,0.00012,9.64064]
[1776658654314,46.71,74497.78,0.5,-0.1473,0.00012,9.64958]
[1776658656970,46.71,74497.78,0.5,-0.1473,0.00012,9.64958]
[1776658657331,46.71,74497.78,0.5,-0.1473,0.00012,9.64958]
[1776658660008,46.71,74497.25,0.5,-0.14735,0.00012,9.65186]
[1776658665180,46.7,74495.38,0.5,-0.14757,0.00012,9.66105]
[1776658665210,46.7,74495.38,0.5,-0.14757,0.00012,9.66105]
[1776658666744,46.7,74495.36,0.5,-0.14757,0.00012,9.66121]
[1776658667342,46.7,74495.36,0.5,-0.14757,0.00012,9.66121]
[1776658673697,46.71,74495.33,0.5,-0.14758,0.00012,9.66156]
[1776658675998,46.71,74496.96,0.5,-0.14739,0.00012,9.65364]
[1776658681398,46.71,74497.35,0.5,-0.14735,0.00012,9.65194]
[1776658686472,46.71,74497.71,0.5,-0.1473,0.00012,9.64964]
[1776658693093,46.7,74497.62,0.5,-0.1473,0.00012,9.64972]
[1776658696963,46.71,74496.82,0.5,-0.14741,0.00012,9.65424]
[1776658698671,46.71,74499.3,0.5,-0.14712,0.00012,9.64194]
[1776658704775,46.71,74498.18,0.5,-0.14726,0.00012,9.64798]
[1776658704877,46.71,74498.18,0.5,-0.14726,0.00012,9.64806]
[1776658710600,46.71,74497.67,0.5,-0.14733,0.00012,9.65105]
[1776658716440,46.71,74496.81,0.5,-0.14737,0.00012,9.64967]
[1776658716568,46.71,74497.3,0.5,-0.14732,0.00012,9.64738]
[1776658717257,46.71,74497.43,0.5,-0.1473,0.00012,9.64672]
[1776658722292,46.72,74497.88,0.5,-0.14726,0.00012,9.64492]
[1776658722825,46.72,74497.88,0.5,-0.14726,0.00012,9.64492]
[1776658722887,46.72,74497.88,0.5,-0.14726,0.00012,9.64492]
[1776658722927,46.72,74497.73,0.5,-0.14728,0.00012,9.64577]
[1776658724306,46.72,74497.73,0.5,-0.14728,0.00012,9.64577]
[1776658724362,46.72,74503.27,0.5,-0.14663,0.00012,9.61789]
[1776658727861,46.72,74506.09,0.5,-0.1463,0.00012,9.60365]
[1776658730915,46.72,74514.08,0.5,-0.14536,0.00012,9.56343]
[1776658731290,46.72,74514.08,0.5,-0.14536,0.00012,9.56343]
[1776658731772,46.72,74514.08,0.5,-0.14536,0.00012,9.56343]
[1776658731781,46.72,74514.08,0.5,-0.14536,0.00012,9.56343]
[1776658732362,46.72,74515.04,0.5,-0.14525,0.00012,9.55869]
[1776658733337,46.72,74515.04,0.5,-0.14525,0.00012,9.55869]
[1776658733525,46.72,74515.7,0.5,-0.14518,0.00012,9.55541]
[1776658738806,46.72,74519.54,0.5,-0.14474,0.00012,9.53632]
[1776658741072,46.72,74523.27,0.5,-0.1443,0.00012,9.51761]
[1776658741108,46.72,74523.27,0.5,-0.1443,0.00012,9.51761]
[1776658741120,46.72,74523.27,0.5,-0.1443,0.00012,9.51761]
[1776658743440,46.72,74514.03,0.5,-0.14539,0.00012,9.56439]
[1776658745375,46.72,74514.03,0.5,-0.14539,0.00012,9.56447]
[1776658745424,46.72,74514.03,0.5,-0.14539,0.00012,9.56447]
[1776658746170,46.72,74515.01,0.5,-0.14527,0.00012,9.55956]
[1776658747092,46.72,74515.48,0.5,-0.14522,0.00012,9.55721]
[1776658747487,46.72,74515.48,0.5,-0.14522,0.00012,9.55721]
[1776658752910,46.72,74514.75,0.5,-0.14531,0.00012,9.5611]
[1776658754700,46.72,74511.11,0.5,-0.14573,0.00012,9.57945]
[1776658754750,46.72,74511.11,0.5,-0.14573,0.00012,9.57945]
[1776658754923,46.72,74510.83,0.5,-0.14577,0.00012,9.58086]
[1776658758763,46.72,74508.11,0.5,-0.14608,0.00012,9.59453]
[1776658758867,46.72,74508.11,0.5,-0.14608,0.00012,9.59453]
[1776658758958,46.72,74508.11,0.5,-0.14608,0.00012,9.59453]
[1776658760965,46.72,74500.39,0.5,-0.14699,0.00012,9.63356]
[1776658764587,46.72,74492.31,0.5,-0.14795,0.00012,9.67438]
[1776658768799,46.72,74494.97,0.5,-0.14764,0.00012,9.66128]
[1776658768859,46.72,74495.03,0.5,-0.14764,0.00012,9.66108]
[1776658771722,46.73,74494.0,0.5,-0.14769,0.00012,9.66059]
[1776658772090,46.73,74494.0,0.5,-0.14769,0.00012,9.66059]
[1776658772210,46.73,74494.0,0.5,-0.14769,0.00012,9.66059]
[1776658772309,46.73,74489.46,0.5,-0.14823,0.00012,9.68346]
[1776658773455,46.73,74489.46,0.5,-0.14823,0.00012,9.68346]
[1776658774082,46.73,74490.09,0.5,-0.14816,0.00012,9.68047]
[1776658777140,46.73,74491.07,0.5,-0.14805,0.00012,9.67561]
[1776658777160,46.73,74490.46,0.5,-0.14812,0.00012,9.67887]
[1776658786148,46.73,74485.42,0.5,-0.14873,0.00012,9.70486]
[1776658787631,46.73,74485.02,0.5,-0.14878,0.00012,9.70695]
[1776658788264,46.73,74485.02,0.5,-0.14878,0.00012,9.70695]
[1776658788300,46.73,74485.02,0.5,-0.14878,0.00012,9.70695]
[1776658790289,46.73,74483.38,0.5,-0.14898,0.00012,9.71535]
[1776658790984,46.73,74482.98,0.5,-0.14903,0.00012,9.71742]
[1776658792335,46.73,74482.98,0.5,-0.14903,0.00012,9.71748]
[1776658796198,46.73,74482.12,0.5,-0.14914,0.00012,9.722]
[1776658796410,46.73,74482.12,0.5,-0.14914,0.00012,9.722]
[1776658799695,46.73,74480.09,0.5,-0.14938,0.00012,9.7323]
[1776658799906,46.73,74480.09,0.5,-0.14938,0.00012,9.7323]
[1776658809199,46.73,74479.34,0.5,-0.14947,0.00012,9.73619]
[1776658814345,46.73,74480.01,0.5,-0.1494,0.00012,9.73308]
[1776658819380,46.74,74479.4,0.5,-0.14947,0.00012,9.73633]
[1776658824863,46.74,74479.5,0.5,-0.14946,0.00012,9.73592]
[1776658826843,46.74,74477.75,0.5,-0.14967,0.00012,9.74484]
[1776658826970,46.74,74477.75,0.5,-0.14967,0.00012,9.74484]
[1776658828932,46.74,74476.53,0.5,-0.14982,0.00012,9.751]
[1776658829451,46.74,74476.07,0.5,-0.14987,0.00012,9.75331]
[1776658833004,46.74,74474.02,0.5,-0.15005,0.00012,9.75756]
[1776658833631,46.74,74474.02,0.5,-0.15005,0.00012,9.75756]
[1776658833482,46.74,74474.95,0.5,-0.14994,0.00012,9.75287]
[1776658834399,46.74,74474.95,0.5,-0.14994,0.00012,9.75287]
[1776658834573,46.74,74474.95,0.5,-0.14994,0.00012,9.75287]
[1776658836324,46.74,74477.05,0.5,-0.14968,0.00012,9.74225]
[1776658836440,46.74,74477.05,0.5,-0.14968,0.00012,9.74225]
[1776658836980,46.74,74477.25,0.5,-0.14966,0.00012,9.74125]
[1776658838108,46.74,74477.2,0.5,-0.14967,0.00012,9.7415]
[1776658838928,46.74,74477.2,0.5,-0.14967,0.00012,9.74149]
[1776658844555,46.74,74476.71,0.5,-0.14972,0.00012,9.7439]
[1776658845477,46.74,74476.71,0.5,-0.14972,0.00012,9.7439]
[1776658850604,46.74,74476.96,0.5,-0.14969,0.00012,9.74257]
[1776658855633,46.73,74476.54,0.5,-0.14974,0.00012,9.74463]
[1776658860578,46.73,74476.45,0.5,-0.14975,0.00012,9.74505]
[1776658860623,46.73,74476.45,0.5,-0.14975,0.00012,9.74505]
[1776658860636,46.73,74476.45,0.5,-0.14975,0.00012,9.74505]
[1776658860672,46.73,74476.45,0.5,-0.14975,0.00012,9.74501]
[1776658861050,46.73,74476.45,0.5,-0.14975,0.00012,9.74501]
[1776658861486,46.73,74476.45,0.5,-0.14975,0.00012,9.74501]
[1776658863689,46.73,74468.66,0.5,-0.15068,0.00012,9.78417]
[1776658864112,46.73,74468.66,0.5,-0.15068,0.00012,9.78417]
[1776658865590,46.73,74463.14,0.5,-0.15134,0.00012,9.8119]
[1776658866201,46.73,74461.73,0.5,-0.1515,0.00012,9.8189]
[1776658866710,46.73,74461.16,0.5,-0.15157,0.00012,9.82166]
[1776658867718,46.73,74454.31,0.5,-0.15239,0.00012,9.85619]
[1776658873428,46.73,74449.67,0.5,-0.15295,0.00012,9.87943]
[1776658879397,46.73,74449.86,0.5,-0.15291,0.00012,9.87793]
[1776658884433,46.73,74449.82,0.5,-0.1529,0.00012,9.87757]
[1776658886324,46.73,74449.82,0.5,-0.1529,0.00012,9.87745]
[1776658886447,46.73,74450.0,0.5,-0.15288,0.00012,9.87643]
[1776658891150,46.72,74450.6,0.5,-0.1528,0.00012,9.87299]
[1776658892012,46.72,74452.04,0.5,-0.15255,0.00012,9.85962]
[1776658894414,46.72,74452.17,0.5,-0.15253,0.00012,9.8588]
[1776658894841,46.72,74452.19,0.5,-0.15252,0.00012,9.85857]
[1776658896782,46.72,74455.58,0.5,-0.15211,0.00012,9.84141]
[1776658897523,46.72,74461.99,0.5,-0.15134,0.00012,9.80904]
[1776658898161,46.72,74461.99,0.5,-0.15134,0.00012,9.80904]
[1776658904572,46.72,74464.05,0.5,-0.15109,0.00012,9.79851]
[1776658905346,46.72,74464.05,0.5,-0.15109,0.00012,9.79851]
[1776658905354,46.72,74464.05,0.5,-0.15109,0.00012,9.79851]
[1776658905547,46.72,74467.48,0.5,-0.15068,0.00012,9.7812]
[1776658908600,46.72,74474.36,0.5,-0.14986,0.00012,9.74657]
[1776658913317,46.72,74475.06,0.5,-0.14978,0.00012,9.74318]
[1776658920684,46.72,74475.47,0.5,-0.14974,0.00012,9.74156]
[1776658926729,46.72,74475.98,0.5,-0.14968,0.00012,9.73916]
[1776658926909,46.72,74475.98,0.5,-0.14968,0.00012,9.73916]
[1776658927138,46.72,74475.98,0.5,-0.14968,0.00012,9.73916]
[1776658928719,46.72,74475.98,0.5,-0.14968,0.00012,9.73916]
[1776658928744,46.72,74478.16,0.5,-0.14942,0.00012,9.72817]
[1776658934313,46.72,74475.96,0.5,-0.14968,0.00012,9.73904]
[1776658940460,46.72,74476.04,0.5,-0.14968,0.00012,9.73883]
[1776658941872,46.72,74476.5,0.5,-0.14962,0.00012,9.7364]
[1776658941973,46.72,74476.57,0.5,-0.14961,0.00012,9.73599]
[1776658947276,46.72,74474.88,0.5,-0.1498,0.00012,9.74424]
[1776658947918,46.72,74474.88,0.5,-0.1498,0.00012,9.74424]
[1776658947949,46.72,74474.88,0.5,-0.1498,0.00012,9.74424]
[1776658951701,46.72,74473.41,0.5,-0.14998,0.00012,9.75147]
[1776658951717,46.72,74473.41,0.5,-0.1499,0.00012,9.74533]
[1776658953039,46.72,74473.41,0.5,-0.1499,0.00012,9.74541]
[1776658953960,46.72,74471.24,0.5,-0.15016,0.00012,9.75643]
[1776658959729,46.72,74467.75,0.5,-0.15059,0.00012,9.77434]
[1776658963907,46.72,74466.43,0.5,-0.15075,0.00012,9.7813]
[1776658964265,46.72,74466.43,0.5,-0.15075,0.00012,9.7813]
[1776658965269,46.72,74466.43,0.5,-0.15076,0.00012,9.78136]
[1776658965282,46.72,74466.43,0.5,-0.15076,0.00012,9.78136]
[1776658967861,46.73,74465.09,0.5,-0.15092,0.00012,9.78829]
[1776658969387,46.73,74465.8,0.5,-0.15084,0.00012,9.78477]
[1776658969853,46.73,74465.92,0.5,-0.15082,0.00012,9.78423]
[1776658969918,46.73,74465.92,0.5,-0.15082,0.00012,9.78423]
[1776658969946,46.73,74465.92,0.5,-0.15082,0.00012,9.78423]
[1776658970440,46.73,74465.92,0.5,-0.15082,0.00012,9.7843]
[1776658971424,46.73,74465.92,0.5,-0.15082,0.00012,9.7843]
[1776658971486,46.73,74465.92,0.5,-0.15082,0.00012,9.7843]
[1776658971499,46.73,74465.5,0.5,-0.15088,0.00012,9.78648]
[1776658973461,46.73,74465.5,0.5,-0.15088,0.00012,9.78655]
[1776658973463,46.73,74465.5,0.5,-0.15088,0.00012,9.78655]
[1776658973534,46.73,74465.5,0.5,-0.15088,0.00012,9.78655]
[1776658973552,46.73,74465.75,0.5,-0.15085,0.00012,9.78535]
[1776658975472,46.73,74465.75,0.5,-0.15085,0.00012,9.78541]
[1776658975477,46.73,74465.75,0.5,-0.15085,0.00012,9.78541]
[1776658975563,46.73,74465.75,0.5,-0.15085,0.00012,9.78541]
[1776658975664,46.73,74464.97,0.5,-0.15095,0.00012,9.78947]
[1776658976986,46.73,74464.97,0.5,-0.15095,0.00012,9.78947]
[1776658977501,46.73,74464.97,0.5,-0.15095,0.00012,9.78947]
[1776658977561,46.73,74464.39,0.5,-0.15102,0.00012,9.79245]
[1776658977974,46.73,74464.39,0.5,-0.15102,0.00012,9.79245]
[1776658978682,46.73,74464.39,0.5,-0.15102,0.00012,9.79245]
[1776658989576,46.73,74463.25,0.5,-0.15117,0.00012,9.79897]
[1776658994167,46.73,74462.44,0.5,-0.15128,0.00012,9.80331]
[1776658994612,46.73,74463.91,0.5,-0.1511,0.00012,9.79597]
[1776658999646,46.74,74463.7,0.5,-0.15114,0.00012,9.79745]
[1776659004510,46.74,74463.41,0.5,-0.15118,0.00012,9.79912]
[1776659006005,46.74,74462.03,0.5,-0.15134,0.00012,9.80616]
[1776659008559,46.74,74461.44,0.5,-0.15142,0.00012,9.80919]
[1776659008629,46.74,74461.44,0.5,-0.15142,0.00012,9.80919]
[1776659010069,46.74,74461.97,0.5,-0.15135,0.00012,9.80658]
[1776659011231,46.74,74462.06,0.5,-0.15134,0.00012,9.80613]
[1776659011701,46.74,74462.06,0.5,-0.15127,0.00012,9.80017]
[1776659017773,46.74,74462.12,0.5,-0.15127,0.00012,9.80009]
[1776659022808,46.74,74464.0,0.5,-0.15105,0.00012,9.79086]
[1776659028849,46.74,74463.61,0.5,-0.1511,0.00012,9.79307]
[1776659032844,46.74,74462.78,0.5,-0.15121,0.00012,9.79733]
[1776659035566,46.74,74463.08,0.5,-0.15116,0.00012,9.79562]
[1776659036088,46.74,74463.24,0.5,-0.15114,0.00012,9.7947]
[1776659036905,46.74,74465.56,0.5,-0.15086,0.00012,9.78291]
[1776659038138,46.74,74469.45,0.5,-0.15039,0.00012,9.76323]
[1776659038919,46.74,74469.56,0.5,-0.15038,0.00012,9.7626]
[1776659043954,46.74,74467.08,0.5,-0.15067,0.00012,9.77475]
[1776659049395,46.74,74465.15,0.5,-0.15089,0.00012,9.78417]
[1776659054461,46.73,74464.02,0.5,-0.15102,0.00012,9.78951]
[1776659056856,46.73,74464.34,0.5,-0.15098,0.00012,9.78776]
[1776659058898,46.73,74466.32,0.5,-0.15074,0.00012,9.77768]
[1776659059672,46.73,74466.3,0.5,-0.15074,0.00012,9.77771]
[1776659060050,46.73,74467.2,0.5,-0.15063,0.00012,9.77315]
[1776659062976,46.73,74470.1,0.5,-0.15028,0.00012,9.75851]
[1776659063179,46.73,74470.1,0.5,-0.15028,0.00012,9.75851]
[1776659063769,46.73,74470.1,0.5,-0.15028,0.00012,9.75851]
[1776659065014,46.73,74470.97,0.5,-0.15019,0.00012,9.75441]
[1776659066122,46.73,74471.98,0.5,-0.15007,0.00012,9.74932]
[1776659066485,46.73,74472.32,0.5,-0.15003,0.00012,9.74776]
[1776659068275,46.74,74472.32,0.5,-0.15003,0.00012,9.74791]
[1776659068373,46.74,74482.3,0.5,-0.14884,0.00012,9.69763]
[1776659071309,46.74,74482.16,0.5,-0.14886,0.00012,9.69848]
[1776659071410,46.74,74482.05,0.5,-0.14881,0.00012,9.6931]
[1776659077188,46.74,74483.54,0.5,-0.14865,0.00012,9.68622]
[1776659082223,46.74,74482.47,0.5,-0.14878,0.00012,9.69213]
[1776659087256,46.74,74485.82,0.5,-0.1484,0.00012,9.67578]
[1776659090125,46.75,74487.37,0.5,-0.14822,0.00012,9.66821]
[1776659091481,46.75,74487.37,0.5,-0.14822,0.00012,9.66834]
[1776659091508,46.75,74487.37,0.5,-0.14822,0.00012,9.66834]
[1776659093510,46.75,74487.94,0.5,-0.14816,0.00012,9.66573]
[1776659098131,46.75,74491.39,0.5,-0.14776,0.00012,9.64858]
[1776659098371,46.75,74491.39,0.5,-0.14776,0.00012,9.64858]
[1776659098376,46.75,74491.39,0.5,-0.14776,0.00012,9.64858]
[1776659098881,46.75,74491.39,0.5,-0.14776,0.00012,9.64858]
[1776659099017,46.75,74491.39,0.5,-0.14776,0.00012,9.64858]
[1776659099075,46.75,74492.66,0.5,-0.14761,0.00012,9.64213]
[1776659099931,46.75,74492.66,0.5,-0.14761,0.00012,9.64213]
[1776659099796,46.75,74469.7,0.5,-0.15034,0.00012,9.75779]
[1776659100640,46.75,74469.7,0.5,-0.15034,0.00012,9.75779]
[1776659100741,46.75,74461.15,0.5,-0.15137,0.00012,9.80119]
[1776659101645,46.75,74461.15,0.5,-0.15137,0.00012,9.80119]
[1776659102070,46.75,74463.6,0.5,-0.15108,0.00012,9.789]
[1776659102098,46.75,74463.6,0.5,-0.15108,0.00012,9.789]
[1776659102185,46.75,74463.6,0.5,-0.15108,0.00012,9.789]
[1776659102337,46.75,74463.6,0.5,-0.15108,0.00012,9.789]
[1776659102939,46.75,74463.6,0.5,-0.15108,0.00012,9.789]
[1776659102436,46.75,74469.28,0.5,-0.1504,0.00012,9.76049]
[1776659103886,46.75,74471.87,0.5,-0.15009,0.00012,9.74741]
[1776659107908,46.75,74468.7,0.5,-0.15047,0.00012,9.76342]
[1776659109063,46.75,74461.19,0.5,-0.15137,0.00012,9.80128]
[1776659110701,46.75,74461.19,0.5,-0.15137,0.00012,9.80126]
[1776659110714,46.75,74461.19,0.5,-0.15137,0.00012,9.80126]
[1776659110767,46.75,74461.19,0.5,-0.15137,0.00012,9.80126]
[1776659110869,46.75,74461.19,0.5,-0.15137,0.00012,9.80126]
[1776659110965,46.75,74464.7,0.5,-0.15095,0.00012,9.78365]
[1776659111444,46.75,74464.7,0.5,-0.15095,0.00012,9.78365]
[1776659111525,46.75,74473.38,0.5,-0.14991,0.00012,9.73992]
[1776659113492,46.75,74473.38,0.5,-0.14991,0.00012,9.73989]
[1776659113590,46.75,74480.49,0.5,-0.14907,0.00012,9.70411]
[1776659119576,46.75,74476.36,0.5,-0.14956,0.00012,9.72518]
[1776659120920,46.75,74477.18,0.5,-0.14947,0.00012,9.72114]
[1776659121022,46.75,74477.18,0.5,-0.14947,0.00012,9.72123]
[1776659126099,46.75,74478.63,0.5,-0.1493,0.00012,9.7141]
[1776659126429,46.75,74478.63,0.5,-0.1493,0.00012,9.7141]
[1776659126972,46.75,74478.63,0.5,-0.1493,0.00012,9.7141]
[1776659126849,46.75,74487.1,0.5,-0.1483,0.00012,9.67158]
[1776659127546,46.75,74487.1,0.5,-0.1483,0.00012,9.67158]
[1776659132580,46.76,74489.95,0.5,-0.14791,0.00012,9.65183]
[1776659135887,46.76,74489.12,0.5,-0.14801,0.00012,9.65626]
[1776659135924,46.76,74489.19,0.5,-0.14801,0.00012,9.65617]
[1776659136757,46.76,74489.19,0.5,-0.14801,0.00012,9.65617]
[1776659136852,46.76,74488.74,0.5,-0.14806,0.00012,9.65857]
[1776659137836,46.76,74488.74,0.5,-0.14806,0.00012,9.65857]
[1776659137928,46.76,74489.46,0.5,-0.14798,0.00012,9.65507]
[1776659140704,46.76,74489.46,0.5,-0.14798,0.00012,9.65521]
[1776659140900,46.76,74489.46,0.5,-0.14798,0.00012,9.65521]
[1776659140978,46.76,74489.46,0.5,-0.14798,0.00012,9.65521]
[1776659141018,46.76,74490.16,0.5,-0.14791,0.00012,9.65196]
[1776659143030,46.76,74490.16,0.5,-0.14791,0.00012,9.65196]
[1776659142653,46.76,74498.89,0.5,-0.14688,0.00012,9.60797]
[1776659143657,46.76,74501.94,0.5,-0.14652,0.00012,9.59265]
[1776659148746,46.76,74500.51,0.5,-0.14669,0.00012,9.59998]
[1776659154734,46.76,74501.16,0.5,-0.14662,0.00012,9.59705]
[1776659160776,46.77,74499.86,0.5,-0.14678,0.00012,9.6039]
[1776659161194,46.77,74499.86,0.5,-0.14678,0.00012,9.6039]
[1776659166820,46.77,74494.97,0.5,-0.14736,0.00012,9.62872]
[1776659170737,46.77,74494.85,0.5,-0.14738,0.00012,9.62939]
[1776659170780,46.77,74494.85,0.5,-0.14738,0.00012,9.62939]
[1776659170847,46.77,74494.73,0.5,-0.14739,0.00012,9.63001]
[1776659176628,46.77,74494.47,0.5,-0.14743,0.00012,9.63141]
[1776659181925,46.77,74494.13,0.5,-0.14747,0.00012,9.63326]
[1776659187965,46.77,74493.92,0.5,-0.1475,0.00012,9.63442]
[1776659194007,46.77,74493.82,0.5,-0.14744,0.00012,9.629]
[1776659199042,46.77,74493.96,0.5,-0.14742,0.00012,9.62842]
[1776659201328,46.77,74494.72,0.5,-0.14734,0.00012,9.62465]
[1776659203073,46.77,74506.74,0.5,-0.14592,0.00012,9.56411]
[1776659203398,46.77,74506.74,0.5,-0.14592,0.00012,9.56411]
[1776659207979,46.77,74509.51,0.5,-0.1456,0.00012,9.55007]
[1776659208033,46.77,74509.51,0.5,-0.1456,0.00012,9.55007]
[1776659208042,46.77,74509.51,0.5,-0.1456,0.00012,9.55007]
[1776659210069,46.77,74509.51,0.5,-0.1456,0.00012,9.55013]
[1776659210126,46.77,74509.51,0.5,-0.1456,0.00012,9.55013]
[1776659210139,46.77,74509.51,0.5,-0.1456,0.00012,9.55013]
[1776659216365,46.77,74510.06,0.5,-0.14554,0.00012,9.54776]
[1776659221216,46.77,74507.51,0.5,-0.14585,0.00012,9.56099]
[1776659221256,46.77,74507.51,0.5,-0.14585,0.00012,9.56099]
[1776659221716,46.77,74507.51,0.5,-0.14585,0.00012,9.56099]
[1776659227850,46.77,74506.25,0.5,-0.146,0.00012,9.56763]
[1776659232885,46.77,74507.81,0.5,-0.14582,0.00012,9.55971]
[1776659237920,46.78,74503.95,0.5,-0.14628,0.00012,9.57934]
[1776659239412,46.78,74503.95,0.5,-0.14628,0.00012,9.57934]
[1776659239549,46.78,74499.32,0.5,-0.14682,0.00012,9.60263]
[1776659245976,46.77,74502.5,0.5,-0.14644,0.00012,9.58643]
[1776659253033,46.77,74503.38,0.5,-0.14634,0.00012,9.58195]
[1776659253134,46.77,74503.97,0.5,-0.1462,0.00012,9.5729]
[1776659258465,46.77,74505.53,0.5,-0.14601,0.00012,9.56503]
[1776659263499,46.77,74503.24,0.5,-0.14628,0.00012,9.57654]
[1776659269541,46.77,74499.85,0.5,-0.14668,0.00012,9.59353]
[1776659276008,46.77,74499.02,0.5,-0.14678,0.00012,9.59776]
[1776659281627,46.77,74499.11,0.5,-0.14677,0.00012,9.59747]
[1776659287264,46.78,74498.55,0.5,-0.14684,0.00012,9.60048]
[1776659292704,46.78,74498.55,0.5,-0.14684,0.00012,9.60062]
[1776659297742,46.78,74497.01,0.5,-0.14703,0.00012,9.60848]
[1776659302775,46.78,74497.53,0.5,-0.14697,0.00012,9.60597]
[1776659303620,46.78,74497.53,0.5,-0.14697,0.00012,9.60597]
[1776659305203,46.78,74496.66,0.5,-0.14707,0.00012,9.61037]
[1776659306030,46.78,74500.24,0.5,-0.14665,0.00012,9.59237]
[1776659306131,46.78,74505.86,0.5,-0.14599,0.00012,9.56404]
[1776659307771,46.78,74505.86,0.5,-0.14599,0.00012,9.56404]
[1776659307867,46.78,74506.45,0.5,-0.14592,0.00012,9.56116]
[1776659313524,46.78,74509.66,0.5,-0.14548,0.00012,9.53937]
[1776659314991,46.78,74509.66,0.5,-0.14549,0.00012,9.53946]
[1776659315087,46.78,74509.66,0.5,-0.14549,0.00012,9.53946]
[1776659315096,46.78,74509.66,0.5,-0.14549,0.00012,9.53946]
[1776659317707,46.78,74510.4,0.5,-0.14541,0.00012,9.53604]
[1776659317765,46.78,74510.4,0.5,-0.14541,0.00012,9.53604]
[1776659317780,46.78,74510.4,0.5,-0.14541,0.00012,9.53604]
[1776659319226,46.78,74511.24,0.5,-0.14531,0.00012,9.53201]
[1776659319286,46.78,74511.24,0.5,-0.14531,0.00012,9.53201]
[1776659319395,46.78,74511.24,0.5,-0.14531,0.00012,9.53201]
[1776659320152,46.78,74511.24,0.5,-0.14531,0.00012,9.53201]
[1776659320169,46.78,74511.24,0.5,-0.14531,0.00012,9.53201]
[1776659320180,46.78,74511.24,0.5,-0.14531,0.00012,9.53201]
[1776659320178,46.78,74511.0,0.5,-0.14535,0.00012,9.53343]
[1776659320903,46.78,74511.0,0.5,-0.14535,0.00012,9.53343]
[1776659326537,46.79,74511.08,0.5,-0.14535,0.00012,9.53364]
[1776659331572,46.79,74511.43,0.5,-0.14532,0.00012,9.53239]
[1776659337014,46.79,74512.44,0.5,-0.14522,0.00012,9.52795]
[1776659342051,46.79,74511.34,0.5,-0.14536,0.00012,9.53401]
[1776659344961,46.79,74509.44,0.5,-0.14558,0.00012,9.54374]
[1776659345002,46.79,74509.44,0.5,-0.14558,0.00012,9.54374]
[1776659345932,46.79,74509.19,0.5,-0.14561,0.00012,9.54508]
[1776659351113,46.8,74508.42,0.5,-0.14572,0.00012,9.54949]
[1776659356749,46.8,74506.93,0.5,-0.1459,0.00012,9.55746]
[1776659363197,46.8,74505.41,0.5,-0.1461,0.00012,9.56575]
[1776659368233,46.8,74506.84,0.5,-0.14594,0.00012,9.55908]
[1776659368959,46.8,74506.84,0.5,-0.14594,0.00012,9.55908]
[1776659369105,46.8,74506.84,0.5,-0.14594,0.00012,9.55908]
[1776659369119,46.8,74506.84,0.5,-0.14594,0.00012,9.55908]
[1776659374142,46.81,74505.96,0.5,-0.14598,0.00012,9.55788]
[1776659382332,46.81,74504.79,0.5,-0.14613,0.00012,9.56449]
[1776659390868,46.81,74504.47,0.5,-0.14618,0.00012,9.56642]
[1776659391212,46.81,74504.47,0.5,-0.14618,0.00012,9.56642]
[1776659391279,46.81,74504.47,0.5,-0.14618,0.00012,9.56642]
[1776659392666,46.81,74504.47,0.5,-0.14619,0.00012,9.5668]
[1776659401465,46.82,74503.24,0.5,-0.14635,0.00012,9.57372]
[1776659405538,46.82,74501.38,0.5,-0.14657,0.00012,9.58326]
[1776659405567,46.82,74490.94,0.5,-0.1478,0.00012,9.63581]
[1776659406929,46.82,74490.94,0.5,-0.1478,0.00012,9.63581]
[1776659406998,46.82,74490.94,0.5,-0.1478,0.00012,9.63581]
[1776659407101,46.82,74481.11,0.5,-0.14897,0.00012,9.68535]
[1776659407733,46.82,74481.11,0.5,-0.14897,0.00012,9.68535]
[1776659408207,46.82,74479.79,0.5,-0.14913,0.00012,9.69193]
[1776659409253,46.82,74479.79,0.5,-0.14913,0.00012,9.69193]
[1776659409521,46.82,74479.69,0.5,-0.14914,0.00012,9.69237]
[1776659415045,46.82,74480.6,0.5,-0.14902,0.00012,9.68753]
[1776659421606,46.82,74483.9,0.5,-0.14864,0.00012,9.67118]
[1776659427248,46.82,74485.03,0.5,-0.14851,0.00012,9.66597]
[1776659432682,46.82,74487.62,0.5,-0.14814,0.00012,9.64725]
[1776659433382,46.82,74487.62,0.5,-0.14814,0.00012,9.64725]
[1776659433450,46.82,74487.62,0.5,-0.14814,0.00012,9.64725]
[1776659447389,46.83,74490.84,0.5,-0.14779,0.00012,9.63219]
[1776659455013,46.83,74489.89,0.5,-0.14791,0.00012,9.63731]
[1776659455114,46.83,74489.93,0.5,-0.14791,0.00012,9.63727]
[1776659461170,46.83,74490.77,0.5,-0.14781,0.00012,9.63325]
[1776659461271,46.83,74491.51,0.5,-0.14772,0.00012,9.62932]
[1776659466928,46.83,74490.12,0.5,-0.14787,0.00012,9.63577]
[1776659471963,46.82,74488.12,0.5,-0.1481,0.00012,9.64525]
[1776659476085,46.82,74488.66,0.5,-0.14802,0.00012,9.64214]
[1776659483042,46.82,74489.48,0.5,-0.1479,0.00012,9.63702]
[1776659489213,46.81,74489.98,0.5,-0.14783,0.00012,9.6339]
[1776659489239,46.81,74489.98,0.5,-0.14783,0.00012,9.6339]
[1776659489305,46.81,74489.98,0.5,-0.14783,0.00012,9.63379]
[1776659489728,46.81,74489.98,0.5,-0.14783,0.00012,9.63379]
[1776659489936,46.81,74489.98,0.5,-0.14783,0.00012,9.63379]
[1776659489950,46.81,74489.98,0.5,-0.14783,0.00012,9.63379]
[1776659490150,46.81,74489.98,0.5,-0.14783,0.00012,9.63379]
[1776659490303,46.81,74489.98,0.5,-0.14783,0.00012,9.63379]
[1776659490250,46.81,74499.3,0.5,-0.14672,0.00012,9.58681]
[1776659492191,46.81,74499.3,0.5,-0.14665,0.00012,9.58065]
[1776659492369,46.81,74499.3,0.5,-0.14665,0.00012,9.58065]
[1776659492275,46.81,74511.32,0.5,-0.14524,0.00012,9.52018]
[1776659493150,46.81,74511.32,0.5,-0.14524,0.00012,9.52018]
[1776659493217,46.81,74512.44,0.5,-0.14511,0.00012,9.51457]
[1776659500161,46.81,74510.32,0.5,-0.14536,0.00012,9.5252]
[1776659505199,46.81,74508.23,0.5,-0.1456,0.00012,9.53574]
[1776659508123,46.81,74507.48,0.5,-0.14569,0.00012,9.53961]
[1776659508593,46.81,74507.15,0.5,-0.14573,0.00012,9.54131]
[1776659514716,46.81,74505.2,0.5,-0.14597,0.00012,9.5514]
[1776659516465,46.81,74503.42,0.5,-0.14618,0.00012,9.56046]
[1776659516523,46.81,74503.42,0.5,-0.14618,0.00012,9.56046]
[1776659516591,46.81,74503.42,0.5,-0.14618,0.00012,9.56046]
[1776659517263,46.81,74503.42,0.5,-0.14618,0.00012,9.56046]
[1776659517525,46.81,74503.42,0.5,-0.14618,0.00012,9.56051]
[1776659518313,46.81,74503.42,0.5,-0.14618,0.00012,9.56051]
[1776659518414,46.81,74491.62,0.5,-0.14757,0.00012,9.61984]
[1776659522366,46.81,74491.62,0.5,-0.14757,0.00012,9.61982]
[1776659522404,46.81,74488.46,0.5,-0.14794,0.00012,9.63578]
[1776659527957,46.82,74481.86,0.5,-0.14874,0.00012,9.66949]
[1776659530994,46.82,74482.39,0.5,-0.14868,0.00012,9.66713]
[1776659531379,46.82,74481.37,0.5,-0.14881,0.00012,9.67235]
[1776659532580,46.82,74481.29,0.5,-0.14882,0.00012,9.67284]
[1776659532692,46.82,74481.29,0.5,-0.14882,0.00012,9.67284]
[1776659532822,46.82,74481.29,0.5,-0.14882,0.00012,9.67284]
[1776659533193,46.82,74481.29,0.5,-0.14882,0.00012,9.67284]
[1776659533393,46.82,74480.13,0.5,-0.14896,0.00012,9.67876]
[1776659534400,46.82,74473.42,0.5,-0.14976,0.00012,9.71255]
[1776659535185,46.82,74473.42,0.5,-0.14976,0.00012,9.71255]
[1776659536232,46.82,74473.66,0.5,-0.14973,0.00012,9.71139]
[1776659542990,46.82,74474.36,0.5,-0.14965,0.00012,9.70803]
[1776659543933,46.82,74474.92,0.5,-0.14958,0.00012,9.70528]
[1776659545209,46.82,74475.09,0.5,-0.14956,0.00012,9.70445]
[1776659548104,46.82,74475.09,0.5,-0.14957,0.00012,9.7045]
[1776659548125,46.82,74475.54,0.5,-0.14951,0.00012,9.70229]
[1776659555547,46.82,74475.75,0.5,-0.14942,0.00012,9.69535]
[1776659560582,46.82,74475.8,0.5,-0.14942,0.00012,9.6952]
[1776659565617,46.82,74474.72,0.5,-0.14955,0.00012,9.70075]
[1776659570652,46.82,74476.81,0.5,-0.1493,0.00012,9.69032]
[1776659575689,46.82,74476.39,0.5,-0.14934,0.00012,9.69215]
[1776659583744,46.82,74475.78,0.5,-0.14939,0.00012,9.69414]
[1776659586891,46.82,74475.78,0.5,-0.14939,0.00012,9.69414]
[1776659586975,46.82,74476.84,0.5,-0.14926,0.00012,9.68834]
[1776659589940,46.81,74482.26,0.5,-0.1486,0.00012,9.66077]
[1776659590256,46.81,74482.26,0.5,-0.1486,0.00012,9.66077]
[1776659595478,46.81,74484.2,0.5,-0.14836,0.00012,9.65049]
[1776659599654,46.81,74487.72,0.5,-0.14794,0.00012,9.63238]
[1776659599855,46.81,74487.9,0.5,-0.14791,0.00012,9.63139]
[1776659604891,46.81,74489.01,0.5,-0.14777,0.00012,9.6254]
[1776659609927,46.81,74488.91,0.5,-0.14777,0.00012,9.62548]
[1776659614278,46.8,74488.53,0.5,-0.14774,0.00012,9.62107]
[1776659614360,46.8,74488.53,0.5,-0.14774,0.00012,9.62107]
[1776659620446,46.8,74486.29,0.5,-0.148,0.00012,9.63212]
[1776659627048,46.82,74486.56,0.5,-0.14807,0.00012,9.63499]
[1776659634094,46.84,74486.82,0.5,-0.14812,0.00012,9.63742]
[1776659637143,46.84,74479.56,0.5,-0.14899,0.00012,9.67447]
[1776659642150,46.84,74478.6,0.5,-0.14911,0.00012,9.67938]
[1776659648192,46.84,74478.53,0.5,-0.14911,0.00012,9.67917]
[1776659658259,46.84,74478.21,0.5,-0.14915,0.00012,9.68099]
[1776659663468,46.84,74479.05,0.5,-0.14905,0.00012,9.67685]
[1776659668942,46.84,74478.05,0.5,-0.14917,0.00012,9.68182]
[1776659674374,46.84,74478.64,0.5,-0.14903,0.00012,9.67276]
[1776659675118,46.84,74478.64,0.5,-0.14903,0.00012,9.67276]
[1776659675181,46.84,74478.64,0.5,-0.14903,0.00012,9.67276]
[1776659683438,46.84,74476.66,0.5,-0.14926,0.00012,9.68264]
[1776659685458,46.84,74476.66,0.5,-0.14926,0.00012,9.68264]
[1776659685524,46.84,74476.54,0.5,-0.14927,0.00012,9.68323]
[1776659691494,46.84,74475.78,0.5,-0.14937,0.00012,9.6871]
[1776659697536,46.84,74475.21,0.5,-0.14944,0.00012,9.69007]
[1776659698334,46.84,74475.21,0.5,-0.14944,0.00012,9.69007]
[1776659698626,46.84,74475.69,0.5,-0.14938,0.00012,9.68766]
[1776659698761,46.84,74475.69,0.5,-0.14938,0.00012,9.68766]
[1776659699057,46.84,74475.69,0.5,-0.14938,0.00012,9.68766]
[1776659699409,46.84,74475.69,0.5,-0.14938,0.00012,9.68766]
[1776659699550,46.84,74505.35,0.5,-0.14587,0.00012,9.53862]
[1776659699862,46.84,74505.35,0.5,-0.14587,0.00012,9.53862]
[1776659700557,46.84,74517.99,0.5,-0.1444,0.00012,9.4753]
[1776659700731,46.84,74517.99,0.5,-0.1444,0.00012,9.4753]
[1776659702044,46.84,74514.12,0.5,-0.14485,0.00012,9.49484]
[1776659702552,46.84,74514.12,0.5,-0.14485,0.00012,9.49484]
[1776659702611,46.84,74514.12,0.5,-0.14485,0.00012,9.49484]
[1776659703367,46.84,74511.47,0.5,-0.14516,0.00012,9.50808]
[1776659703433,46.84,74511.47,0.5,-0.14516,0.00012,9.50808]
[1776659703442,46.84,74511.47,0.5,-0.14516,0.00012,9.50808]
[1776659703534,46.84,74512.64,0.5,-0.14503,0.00012,9.50231]
[1776659703800,46.84,74512.64,0.5,-0.14503,0.00012,9.50231]
[1776659704585,46.84,74512.64,0.5,-0.14503,0.00012,9.50242]
[1776659705921,46.84,74514.84,0.5,-0.14478,0.00012,9.49149]
[1776659705953,46.84,74514.84,0.5,-0.14478,0.00012,9.49149]
[1776659706600,46.84,74515.27,0.5,-0.14473,0.00012,9.48945]
[1776659709315,46.85,74516.69,0.5,-0.14457,0.00012,9.48257]
[1776659709333,46.85,74516.69,0.5,-0.14457,0.00012,9.48257]
[1776659709387,46.85,74516.69,0.5,-0.14457,0.00012,9.48257]
[1776659709622,46.85,74518.03,0.5,-0.14442,0.00012,9.47597]
[1776659710629,46.85,74510.22,0.5,-0.14533,0.00012,9.51526]
[1776659710839,46.85,74510.22,0.5,-0.14533,0.00012,9.51526]
[1776659711028,46.85,74510.22,0.5,-0.14533,0.00012,9.51526]
[1776659711357,46.85,74510.22,0.5,-0.14533,0.00012,9.51526]
[1776659711629,46.85,74510.22,0.5,-0.14533,0.00012,9.51526]
[1776659711634,46.85,74500.89,0.5,-0.14643,0.00012,9.56231]
[1776659712642,46.85,74493.01,0.5,-0.14736,0.00012,9.60203]
[1776659713887,46.85,74490.12,0.5,-0.1477,0.00012,9.61666]
[1776659714120,46.85,74490.12,0.5,-0.1477,0.00012,9.61666]
[1776659717999,46.85,74485.3,0.5,-0.14828,0.00012,9.64111]
[1776659725731,46.85,74488.36,0.5,-0.14794,0.00012,9.62661]
[1776659732216,46.85,74487.0,0.5,-0.1481,0.00012,9.63381]
[1776659739437,46.86,74483.46,0.5,-0.14847,0.00012,9.64635]
[1776659744871,46.86,74483.81,0.5,-0.14844,0.00012,9.6451]
[1776659749906,46.86,74481.98,0.5,-0.14867,0.00012,9.65472]
[1776659754941,46.86,74480.17,0.5,-0.14889,0.00012,9.66419]
[1776659757571,46.86,74480.17,0.5,-0.14889,0.00012,9.66419]
[1776659757617,46.86,74480.17,0.5,-0.14889,0.00012,9.66419]
[1776659758613,46.87,74479.38,0.5,-0.14899,0.00012,9.66838]
[1776659760075,46.86,74482.56,0.5,-0.14861,0.00012,9.6522]
[1776659760674,46.86,74482.56,0.5,-0.14861,0.00012,9.6522]
[1776659766018,46.86,74480.94,0.5,-0.14879,0.00012,9.65977]
[1776659773067,46.86,74482.56,0.5,-0.14858,0.00012,9.65083]
[1776659778103,46.86,74482.58,0.5,-0.14858,0.00012,9.65099]
[1776659779336,46.86,74482.58,0.5,-0.14858,0.00012,9.65099]
[1776659781343,46.86,74482.98,0.5,-0.14853,0.00012,9.64906]
[1776659781653,46.86,74477.19,0.5,-0.14922,0.00012,9.67823]
[1776659788172,46.86,74477.07,0.5,-0.14924,0.00012,9.6789]
[1776659796528,46.86,74476.71,0.5,-0.14921,0.00012,9.67474]
[1776659796591,46.86,74476.71,0.5,-0.14921,0.00012,9.67474]
[1776659802271,46.86,74482.16,0.5,-0.14856,0.00012,9.64731]
[1776659803219,46.86,74482.16,0.5,-0.14856,0.00012,9.64731]
[1776659803424,46.86,74482.16,0.5,-0.14856,0.00012,9.64731]
[1776659803483,46.86,74482.28,0.5,-0.14855,0.00012,9.64662]
[1776659805462,46.86,74482.28,0.5,-0.14855,0.00012,9.64653]
[1776659806585,46.86,74481.38,0.5,-0.14865,0.00012,9.65097]
[1776659806687,46.86,74480.73,0.5,-0.14872,0.00012,9.65406]
[1776659807357,46.86,74480.73,0.5,-0.14872,0.00012,9.65406]
[1776659807409,46.86,74479.84,0.5,-0.14883,0.00012,9.65853]
[1776659809527,46.86,74479.84,0.5,-0.14883,0.00012,9.65844]
[1776659810029,46.86,74480.67,0.5,-0.14872,0.00012,9.65407]
[1776659810937,46.86,74480.67,0.5,-0.14872,0.00012,9.65407]
[1776659812572,46.86,74481.1,0.5,-0.14867,0.00012,9.65181]
[1776659817439,46.85,74481.27,0.5,-0.14864,0.00012,9.65045]
[1776659817480,46.85,74481.27,0.5,-0.14864,0.00012,9.65045]
[1776659817493,46.85,74481.27,0.5,-0.14864,0.00012,9.65045]
[1776659817508,46.85,74481.27,0.5,-0.14864,0.00012,9.65045]
[1776659817542,46.85,74481.27,0.5,-0.14864,0.00012,9.65045]
[1776659817662,46.85,74481.27,0.5,-0.14864,0.00012,9.65045]
[1776659817671,46.85,74481.27,0.5,-0.14864,0.00012,9.65045]
[1776659817719,46.85,74481.27,0.5,-0.14864,0.00012,9.65045]
[1776659817753,46.85,74481.67,0.5,-0.14859,0.00012,9.64822]
[1776659818562,46.85,74481.67,0.5,-0.14859,0.00012,9.64822]
[1776659818577,46.85,74481.67,0.5,-0.14859,0.00012,9.64822]
[1776659818631,46.85,74481.67,0.5,-0.14859,0.00012,9.64822]
[1776659818654,46.85,74481.25,0.5,-0.14863,0.00012,9.65023]
[1776659821143,46.85,74480.86,0.5,-0.14868,0.00012,9.65208]
[1776659827326,46.85,74481.47,0.5,-0.14859,0.00012,9.64849]
[1776659833488,46.85,74483.31,0.5,-0.14836,0.00012,9.6385]
[1776659835423,46.85,74483.99,0.5,-0.14827,0.00012,9.63491]
[1776659838407,46.85,74484.42,0.5,-0.14822,0.00012,9.63267]
[1776659843559,46.84,74486.56,0.5,-0.14794,0.00012,9.62059]
[1776659848593,46.84,74487.88,0.5,-0.14776,0.00012,9.61312]
[1776659853628,46.83,74485.23,0.5,-0.14798,0.00012,9.61953]
[1776659857050,46.83,74485.81,0.5,-0.1479,0.00012,9.61606]
[1776659857094,46.83,74485.81,0.5,-0.1479,0.00012,9.61606]
[1776659863565,46.82,74486.14,0.5,-0.14784,0.00012,9.61324]
[1776659870353,46.82,74487.16,0.5,-0.14771,0.00012,9.60794]
[1776659875792,46.82,74487.16,0.5,-0.14771,0.00012,9.60779]
[1776659881305,46.82,74489.34,0.5,-0.14745,0.00012,9.59678]
[1776659886860,46.82,74486.05,0.5,-0.14784,0.00012,9.61325]
[1776659893465,46.82,74483.63,0.5,-0.14812,0.00012,9.62534]
[1776659898947,46.82,74479.35,0.5,-0.14862,0.00012,9.64656]
[1776659904416,46.82,74480.77,0.5,-0.14845,0.00012,9.63922]
[1776659906483,46.82,74480.78,0.5,-0.14845,0.00012,9.63908]
[1776659906568,46.82,74480.78,0.5,-0.14845,0.00012,9.63908]
[1776659912036,46.81,74485.45,0.5,-0.1478,0.00012,9.60851]
[1776659915326,46.81,74484.2,0.5,-0.14794,0.00012,9.61445]
[1776659920705,46.81,74483.37,0.5,-0.14801,0.00012,9.61733]
[1776659926729,46.8,74482.99,0.5,-0.14803,0.00012,9.61849]
[1776659934230,46.8,74482.04,0.5,-0.14812,0.00012,9.62212]
[1776659936212,46.79,74481.13,0.5,-0.14821,0.00012,9.62593]
[1776659937159,46.79,74480.56,0.5,-0.14827,0.00012,9.6286]
[1776659941177,46.79,74479.79,0.5,-0.14834,0.00012,9.6315]
[1776659948048,46.79,74480.73,0.5,-0.14821,0.00012,9.62598]
[1776659955337,46.78,74480.71,0.5,-0.14817,0.00012,9.62411]
[1776659960371,46.77,74479.83,0.5,-0.14825,0.00012,9.62755]
[1776659969437,46.76,74480.65,0.5,-0.14811,0.00012,9.62162]
[1776659972824,46.76,74481.58,0.5,-0.14792,0.00012,9.6105]
[1776659972884,46.76,74481.58,0.5,-0.14792,0.00012,9.6105]
[1776659972896,46.76,74481.58,0.5,-0.14792,0.00012,9.6105]
[1776659973520,46.76,74481.58,0.5,-0.14792,0.00012,9.6103]
[1776659973565,46.76,74481.58,0.5,-0.14792,0.00012,9.6103]
[1776659974296,46.76,74481.36,0.5,-0.14794,0.00012,9.61122]
[1776659974551,46.76,74481.36,0.5,-0.14794,0.00012,9.61122]
[1776659974624,46.76,74481.36,0.5,-0.14794,0.00012,9.61122]
[1776659974635,46.76,74481.36,0.5,-0.14794,0.00012,9.61122]
[1776659980723,46.76,74481.73,0.5,-0.14788,0.00012,9.6088]
[1776659980789,46.76,74481.73,0.5,-0.14788,0.00012,9.6088]
[1776659982401,46.75,74481.66,0.5,-0.14787,0.00012,9.60824]
[1776659984207,46.75,74481.09,0.5,-0.14793,0.00012,9.61074]
[1776659984267,46.75,74481.09,0.5,-0.14793,0.00012,9.61074]
[1776659984279,46.75,74481.09,0.5,-0.14793,0.00012,9.61074]
[1776659986982,46.75,74481.0,0.5,-0.14793,0.00012,9.61067]
[1776659987016,46.75,74481.0,0.5,-0.14793,0.00012,9.61067]
[1776659988467,46.75,74480.9,0.5,-0.14794,0.00012,9.61101]
[1776659990889,46.75,74480.9,0.5,-0.14793,0.00012,9.61085]
[1776659992572,46.75,74480.9,0.5,-0.14792,0.00012,9.61038]
[1776659995807,46.74,74481.23,0.5,-0.14787,0.00012,9.60829]
[1776659996637,46.74,74480.32,0.5,-0.14797,0.00012,9.61262]
[1776660002971,46.74,74479.55,0.5,-0.14805,0.00012,9.61584]
[1776660008716,46.74,74479.04,0.5,-0.14809,0.00012,9.61743]
[1776660013757,46.73,74479.07,0.5,-0.14807,0.00012,9.61645]
[1776660015221,46.73,74478.93,0.5,-0.14808,0.00012,9.61701]
[1776660021407,46.73,74475.67,0.5,-0.14846,0.00012,9.63328]
[1776660026841,46.73,74477.36,0.5,-0.14825,0.00012,9.62406]
[1776660027203,46.73,74477.36,0.5,-0.14825,0.00012,9.62406]
[1776660032883,46.72,74477.3,0.5,-0.14816,0.00012,9.61725]
[1776660039932,46.72,74477.76,0.5,-0.14808,0.00012,9.61377]
[1776660051618,46.71,74477.03,0.5,-0.14812,0.00012,9.6157]
[1776660057054,46.7,74481.77,0.5,-0.14754,0.00012,9.59091]
[1776660058102,46.7,74481.77,0.5,-0.14754,0.00012,9.59091]
[1776660061094,46.7,74482.18,0.5,-0.14748,0.00012,9.58843]
[1776660062549,46.7,74480.82,0.5,-0.14764,0.00012,9.59514]
[1776660071182,46.7,74480.82,0.5,-0.14762,0.00012,9.59446]
[1776660077196,46.69,74483.78,0.5,-0.14724,0.00012,9.5781]
[1776660079360,46.69,74483.78,0.5,-0.14724,0.00012,9.5781]
[1776660080132,46.69,74483.98,0.5,-0.14721,0.00012,9.57684]
[1776660088271,46.69,74484.83,0.5,-0.14708,0.00012,9.57141]
[1776660093308,46.68,74483.57,0.5,-0.14715,0.00012,9.5711]
[1776660096327,46.68,74476.13,0.5,-0.14802,0.00012,9.60825]
[1776660101976,46.68,74472.99,0.5,-0.14838,0.00012,9.62348]
[1776660107404,46.68,74471.61,0.5,-0.14855,0.00012,9.63051]
[1776660108480,46.68,74471.61,0.5,-0.14855,0.00012,9.63051]
[1776660108576,46.68,74470.44,0.5,-0.14869,0.00012,9.63643]
[1776660112046,46.68,74464.05,0.5,-0.14945,0.00012,9.66872]
[1776660114582,46.68,74463.26,0.5,-0.14955,0.00012,9.67268]
[1776660114683,46.68,74463.27,0.5,-0.14955,0.00012,9.67261]
[1776660118653,46.68,74462.32,0.5,-0.14966,0.00012,9.67734]
[1776660118670,46.68,74462.18,0.5,-0.14967,0.00012,9.67803]
[1776660120784,46.68,74462.18,0.5,-0.14967,0.00012,9.67801]
[1776660121448,46.68,74460.98,0.5,-0.14982,0.00012,9.68404]
[1776660121746,46.68,74451.55,0.5,-0.15095,0.00012,9.73161]
[1776660122985,46.68,74451.55,0.5,-0.15095,0.00012,9.73161]
[1776660123516,46.68,74452.54,0.5,-0.15083,0.00012,9.7265]
[1776660124709,46.68,74452.54,0.5,-0.15083,0.00012,9.7265]
[1776660124776,46.68,74452.54,0.5,-0.15083,0.00012,9.7265]
[1776660130570,46.67,74452.9,0.5,-0.15077,0.00012,9.72403]
[1776660135600,46.67,74454.43,0.5,-0.15058,0.00012,9.71581]
[1776660138071,46.67,74454.86,0.5,-0.15052,0.00012,9.71354]
[1776660139387,46.67,74459.82,0.5,-0.14992,0.00012,9.6883]
[1776660146677,46.67,74458.56,0.5,-0.15006,0.00012,9.694]
[1776660151153,46.67,74459.31,0.5,-0.14996,0.00012,9.68988]
[1776660153592,46.67,74459.31,0.5,-0.14988,0.00012,9.68366]
[1776660154341,46.67,74459.31,0.5,-0.14988,0.00012,9.68358]
[1776660159769,46.66,74459.67,0.5,-0.14983,0.00012,9.68129]
[1776660164810,46.66,74459.18,0.5,-0.14987,0.00012,9.68334]
[1776660172864,46.66,74460.66,0.5,-0.14968,0.00012,9.6752]
[1776660177135,46.66,74460.65,0.5,-0.14967,0.00012,9.67484]
[1776660179019,46.66,74460.83,0.5,-0.14965,0.00012,9.67393]
[1776660181092,46.66,74460.78,0.5,-0.14965,0.00012,9.67394]
[1776660184315,46.65,74460.46,0.5,-0.14968,0.00012,9.67521]
[1776660184380,46.65,74460.46,0.5,-0.14968,0.00012,9.67521]
[1776660186686,46.65,74458.12,0.5,-0.14996,0.00012,9.68684]
[1776660187874,46.65,74457.18,0.5,-0.15007,0.00012,9.69147]
[1776660188176,46.65,74457.1,0.5,-0.15008,0.00012,9.69188]
[1776660188593,46.65,74457.1,0.5,-0.15008,0.00012,9.69188]
[1776660193954,46.65,74458.06,0.5,-0.14997,0.00012,9.68715]
[1776660196674,46.65,74460.14,0.5,-0.14972,0.00012,9.67662]
[1776660202067,46.65,74460.3,0.5,-0.14971,0.00012,9.67622]
[1776660208953,46.66,74460.88,0.5,-0.14964,0.00012,9.67362]
[1776660211130,46.66,74466.82,0.5,-0.14887,0.00012,9.63803]
[1776660212787,46.66,74466.98,0.5,-0.14885,0.00012,9.63734]
[1776660213144,46.66,74466.95,0.5,-0.14886,0.00012,9.63761]
[1776660220194,46.66,74466.85,0.5,-0.14889,0.00012,9.63878]
[1776660225228,46.66,74466.32,0.5,-0.14895,0.00012,9.64154]
[1776660228079,46.66,74466.32,0.5,-0.14895,0.00012,9.64154]
[1776660228108,46.66,74466.32,0.5,-0.14895,0.00012,9.64154]
[1776660228123,46.66,74466.32,0.5,-0.14895,0.00012,9.64154]
[1776660228125,46.66,74466.32,0.5,-0.14895,0.00012,9.64154]
[1776660228170,46.66,74465.58,0.5,-0.14904,0.00012,9.64531]
[1776660228466,46.66,74465.58,0.5,-0.14904,0.00012,9.64531]
[1776660230486,46.66,74465.44,0.5,-0.14906,0.00012,9.64606]
[1776660230505,46.66,74465.44,0.5,-0.14906,0.00012,9.64606]
[1776660230513,46.66,74465.44,0.5,-0.14906,0.00012,9.64606]
[1776660230542,46.66,74465.44,0.5,-0.14906,0.00012,9.64606]
[1776660230603,46.66,74465.44,0.5,-0.14906,0.00012,9.64606]
[1776660230704,46.66,74464.62,0.5,-0.14916,0.00012,9.6502]
[1776660232238,46.66,74464.62,0.5,-0.14916,0.00012,9.65022]
[1776660232274,46.66,74464.62,0.5,-0.14916,0.00012,9.65022]
[1776660232538,46.66,74464.62,0.5,-0.14916,0.00012,9.65022]
[1776660233065,46.66,74464.05,0.5,-0.14923,0.00012,9.65311]
[1776660238002,46.66,74464.47,0.5,-0.14918,0.00012,9.65101]
[1776660238052,46.66,74464.47,0.5,-0.14918,0.00012,9.65101]
[1776660238062,46.66,74464.47,0.5,-0.14918,0.00012,9.65101]
[1776660238064,46.66,74464.47,0.5,-0.14918,0.00012,9.65101]
[1776660238168,46.66,74464.47,0.5,-0.14918,0.00012,9.65101]
[1776660238092,46.66,74464.47,0.5,-0.14918,0.00012,9.65102]
[1776660238626,46.66,74464.47,0.5,-0.14918,0.00012,9.65102]
[1776660238825,46.66,74464.27,0.5,-0.1492,0.00012,9.65203]
[1776660243891,46.67,74463.73,0.5,-0.14928,0.00012,9.65518]
[1776660246421,46.67,74461.99,0.5,-0.14949,0.00012,9.66425]
[1776660246464,46.67,74461.99,0.5,-0.14949,0.00012,9.66425]
[1776660246754,46.67,74461.99,0.5,-0.14949,0.00012,9.66425]
[1776660246758,46.67,74461.99,0.5,-0.14949,0.00012,9.66425]
[1776660246795,46.67,74461.99,0.5,-0.14949,0.00012,9.66425]
[1776660246855,46.67,74461.63,0.5,-0.14954,0.00012,9.66607]
[1776660248064,46.67,74461.63,0.5,-0.14954,0.00012,9.66607]
[1776660248782,46.67,74461.38,0.5,-0.14957,0.00012,9.66751]
[1776660249847,46.67,74461.45,0.5,-0.14956,0.00012,9.66724]
[1776660254935,46.67,74461.37,0.5,-0.14958,0.00012,9.66797]
[1776660261490,46.67,74461.39,0.5,-0.14959,0.00012,9.66853]
[1776660263182,46.67,74461.39,0.5,-0.14959,0.00012,9.66853]
[1776660265264,46.67,74464.73,0.5,-0.1492,0.00012,9.65192]
[1776660265518,46.67,74466.4,0.5,-0.149,0.00012,9.6436]
[1776660271126,46.68,74466.2,0.5,-0.14904,0.00012,9.6451]
[1776660276441,46.68,74465.84,0.5,-0.14903,0.00012,9.64164]
[1776660276597,46.68,74466.87,0.5,-0.14891,0.00012,9.63659]
[1776660277316,46.68,74466.87,0.5,-0.14891,0.00012,9.63659]
[1776660277578,46.68,74466.87,0.5,-0.14891,0.00012,9.63659]
[1776660277651,46.68,74474.54,0.5,-0.14799,0.00012,9.59794]
[1776660279054,46.68,74474.54,0.5,-0.14799,0.00012,9.59794]
[1776660279276,46.68,74475.77,0.5,-0.14785,0.00012,9.59192]
[1776660279888,46.68,74475.77,0.5,-0.14785,0.00012,9.59192]
[1776660280150,46.68,74475.77,0.5,-0.14785,0.00012,9.59192]
[1776660280220,46.68,74476.38,0.5,-0.14778,0.00012,9.58894]
[1776660281315,46.68,74476.38,0.5,-0.14778,0.00012,9.58894]
[1776660281397,46.68,74476.38,0.5,-0.14778,0.00012,9.58894]
[1776660282198,46.68,74476.38,0.5,-0.14778,0.00012,9.58894]
[1776660282273,46.68,74476.38,0.5,-0.14778,0.00012,9.58894]
[1776660281629,46.68,74478.11,0.5,-0.14757,0.00012,9.58033]
[1776660282315,46.68,74478.11,0.5,-0.14757,0.00012,9.58033]
[1776660282432,46.68,74478.11,0.5,-0.14757,0.00012,9.58033]
[1776660282638,46.68,74479.37,0.5,-0.14743,0.00012,9.57409]
[1776660287677,46.69,74482.77,0.5,-0.14704,0.00012,9.55763]
[1776660292712,46.69,74482.85,0.5,-0.14705,0.00012,9.55794]
[1776660298754,46.69,74481.21,0.5,-0.14726,0.00012,9.56697]
[1776660303791,46.7,74482.12,0.5,-0.14716,0.00012,9.56298]
[1776660308826,46.7,74483.75,0.5,-0.14698,0.00012,9.55534]
[1776660312855,46.7,74490.82,0.5,-0.14616,0.00012,9.52031]
[1776660313485,46.7,74490.82,0.5,-0.14616,0.00012,9.52031]
[1776660313599,46.7,74490.82,0.5,-0.14616,0.00012,9.52031]
[1776660316982,46.7,74497.35,0.5,-0.14539,0.00012,9.48745]
[1776660323933,46.7,74494.45,0.5,-0.14575,0.00012,9.50258]
[1776660328214,46.7,74493.0,0.5,-0.14592,0.00012,9.5101]
[1776660328267,46.71,74492.3,0.5,-0.14601,0.00012,9.51377]
[1776660329753,46.71,74492.3,0.5,-0.14601,0.00012,9.51377]
[1776660329975,46.71,74491.64,0.5,-0.14609,0.00012,9.51718]
[1776660330984,46.71,74498.11,0.5,-0.14533,0.00012,9.48466]
[1776660331989,46.71,74503.71,0.5,-0.1446,0.00012,9.45052]
[1776660337024,46.71,74510.22,0.5,-0.14386,0.00012,9.41866]
[1776660339773,46.71,74511.83,0.5,-0.14368,0.00012,9.41094]
[1776660339881,46.71,74511.83,0.5,-0.14368,0.00012,9.41094]
[1776660340908,46.71,74513.22,0.5,-0.14352,0.00012,9.40411]
[1776660341332,46.71,74513.22,0.5,-0.14352,0.00012,9.40411]
[1776660341544,46.71,74518.43,0.5,-0.14292,0.00012,9.37805]
[1776660342400,46.71,74524.49,0.5,-0.14222,0.00012,9.34763]
[1776660343066,46.71,74532.01,0.5,-0.14135,0.00012,9.30993]
[1776660345906,46.71,74536.65,0.5,-0.14081,0.00012,9.28659]
[1776660346093,46.71,74536.73,0.5,-0.1408,0.00012,9.28619]
[1776660346456,46.71,74536.73,0.5,-0.1408,0.00012,9.28619]
[1776660347094,46.71,74537.11,0.5,-0.14076,0.00012,9.28431]
[1776660349310,46.71,74538.77,0.5,-0.14057,0.00011,9.276]
[1776660350116,46.72,74538.86,0.5,-0.14056,0.00011,9.27561]
[1776660355151,46.72,74538.92,0.5,-0.14056,0.00011,9.27548]
[1776660360185,46.72,74538.56,0.5,-0.1406,0.00011,9.27746]
[1776660362007,46.72,74538.49,0.5,-0.14061,0.00011,9.27785]
[1776660362199,46.72,74538.66,0.5,-0.14059,0.00011,9.27703]
[1776660367236,46.72,74543.26,0.5,-0.14007,0.00011,9.25424]
[1776660372268,46.72,74543.02,0.5,-0.14011,0.00011,9.25582]
[1776660377304,46.72,74541.41,0.5,-0.1403,0.00011,9.26425]
[1776660382339,46.72,74540.31,0.5,-0.14043,0.00011,9.27003]
[1776660386317,46.72,74541.08,0.5,-0.14035,0.00011,9.26631]
[1776660388381,46.72,74551.04,0.5,-0.13921,0.00011,9.21654]
[1776660388535,46.72,74551.04,0.5,-0.13921,0.00011,9.21654]
[1776660394571,46.73,74555.02,0.5,-0.1387,0.00011,9.191]
[1776660401100,46.73,74557.79,0.5,-0.13839,0.00011,9.17751]
[1776660401143,46.73,74557.78,0.5,-0.1384,0.00011,9.17764]
[1776660403317,46.73,74569.69,0.5,-0.13704,0.00011,9.11782]
[1776660408560,46.73,74574.32,0.5,-0.13652,0.00011,9.09465]
[1776660413692,46.73,74581.77,0.5,-0.13569,0.00011,9.05745]
[1776660413956,46.73,74581.77,0.5,-0.13569,0.00011,9.05745]
[1776660414260,46.73,74581.42,0.5,-0.13573,0.00011,9.05928]
[1776660418897,46.73,74585.06,0.5,-0.13532,0.00011,9.04123]
[1776660418972,46.73,74585.06,0.5,-0.13532,0.00011,9.04123]
[1776660418984,46.73,74585.06,0.5,-0.13532,0.00011,9.04123]
[1776660421083,46.73,74585.06,0.5,-0.13532,0.00011,9.04127]
[1776660421144,46.73,74585.06,0.5,-0.13532,0.00011,9.04127]
[1776660421658,46.73,74585.3,0.5,-0.1353,0.00011,9.04011]
[1776660427153,46.73,74590.65,0.5,-0.13471,0.00011,9.01354]
[1776660432699,46.73,74597.15,0.5,-0.134,0.00011,8.98172]
[1776660437733,46.74,74591.87,0.5,-0.1346,0.00011,9.0087]
[1776660442770,46.74,74589.35,0.5,-0.13489,0.00011,9.02187]
[1776660448422,46.74,74587.97,0.5,-0.13506,0.00011,9.02928]
[1776660457774,46.75,74589.12,0.5,-0.13488,0.00011,9.01859]
[1776660464202,46.75,74588.13,0.5,-0.13501,0.00011,9.02468]
[1776660464265,46.75,74588.13,0.5,-0.13501,0.00011,9.02468]
[1776660464484,46.75,74587.76,0.5,-0.13507,0.00011,9.02705]
[1776660469541,46.76,74587.67,0.5,-0.13509,0.00011,9.02819]
[1776660474467,46.76,74586.74,0.5,-0.1352,0.00011,9.0332]
[1776660474666,46.76,74586.52,0.5,-0.13524,0.00011,9.03483]
[1776660474999,46.76,74579.29,0.5,-0.13606,0.00011,9.07119]
[1776660475969,46.76,74579.29,0.5,-0.13606,0.00011,9.07119]
[1776660476066,46.76,74572.45,0.5,-0.13683,0.00011,9.10561]
[1776660482044,46.76,74574.68,0.5,-0.13659,0.00011,9.09488]
[1776660487077,46.77,74577.99,0.5,-0.13622,0.00011,9.07867]
[1776660492116,46.77,74583.54,0.5,-0.13561,0.00011,9.05128]
[1776660497151,46.77,74584.99,0.5,-0.13546,0.00011,9.04449]
[1776660502186,46.77,74585.15,0.5,-0.13545,0.00011,9.04412]
[1776660505007,46.77,74585.66,0.5,-0.13539,0.00011,9.04174]
[1776660505207,46.77,74585.32,0.5,-0.13543,0.00011,9.04352]
[1776660510242,46.77,74587.4,0.5,-0.13521,0.00011,9.03355]
[1776660516452,46.78,74585.67,0.5,-0.13534,0.00011,9.03655]
[1776660516491,46.78,74585.47,0.5,-0.13537,0.00011,9.0377]
[1776660516545,46.78,74585.47,0.5,-0.13537,0.00011,9.0377]
[1776660517310,46.78,74585.47,0.5,-0.13537,0.00011,9.0377]
[1776660520802,46.78,74576.26,0.5,-0.1364,0.00011,9.08391]
[1776660521887,46.78,74573.7,0.5,-0.13669,0.00011,9.09673]
[1776660525622,46.78,74565.19,0.5,-0.13765,0.00011,9.13911]
[1776660532398,46.77,74565.03,0.5,-0.13766,0.00011,9.13955]
[1776660537435,46.78,74564.18,0.5,-0.13776,0.00011,9.14419]
[1776660543479,46.78,74565.66,0.5,-0.13761,0.00011,9.13723]
[1776660549520,46.78,74565.78,0.5,-0.13758,0.00011,9.13616]
[1776660554553,46.77,74566.23,0.5,-0.13752,0.00011,9.13353]
[1776660560595,46.78,74562.72,0.5,-0.13792,0.00011,9.15132]
[1776660561940,46.78,74562.72,0.5,-0.13792,0.00011,9.15132]
[1776660562707,46.78,74559.8,0.5,-0.13826,0.00011,9.16601]
[1776660563004,46.78,74559.8,0.5,-0.13826,0.00011,9.16601]
[1776660564189,46.78,74563.67,0.5,-0.13782,0.00011,9.14667]
[1776660564400,46.78,74568.29,0.5,-0.1373,0.00011,9.12351]
[1776660570665,46.78,74571.29,0.5,-0.13696,0.00011,9.10847]
[1776660572280,46.78,74571.29,0.5,-0.13696,0.00011,9.10847]
[1776660572379,46.78,74570.33,0.5,-0.13699,0.00011,9.10722]
[1776660577714,46.78,74569.9,0.5,-0.13704,0.00011,9.10939]
[1776660579913,46.78,74570.14,0.5,-0.13701,0.00011,9.10819]
[1776660580207,46.78,74570.14,0.5,-0.13701,0.00011,9.10819]
[1776660580486,46.78,74570.14,0.5,-0.13701,0.00011,9.10819]
[1776660580527,46.78,74573.86,0.5,-0.1366,0.00011,9.08957]
[1776660582520,46.78,74582.33,0.5,-0.13564,0.00011,9.04724]
[1776660582717,46.78,74582.33,0.5,-0.13564,0.00011,9.04724]
[1776660582799,46.78,74587.17,0.5,-0.1351,0.00011,9.02304]
[1776660583616,46.78,74587.17,0.5,-0.1351,0.00011,9.02304]
[1776660584407,46.78,74587.17,0.5,-0.1351,0.00011,9.02304]
[1776660585308,46.78,74587.72,0.5,-0.13504,0.00011,9.02046]
[1776660585456,46.78,74587.87,0.5,-0.13503,0.00011,9.01981]
[1776660588567,46.78,74587.87,0.5,-0.13503,0.00011,9.01981]
[1776660589983,46.78,74588.1,0.5,-0.13501,0.00011,9.01896]
[1776660590727,46.78,74588.29,0.5,-0.13499,0.00011,9.01811]
[1776660590828,46.78,74590.92,0.5,-0.1347,0.00011,9.00506]
[1776660595003,46.78,74590.45,0.5,-0.13476,0.00011,9.00773]
[1776660595526,46.78,74590.64,0.5,-0.13474,0.00011,9.00703]
[1776660597864,46.78,74591.06,0.5,-0.1347,0.00011,9.00505]
[1776660597923,46.78,74591.72,0.5,-0.13463,0.00011,9.00188]
[1776660598656,46.78,74591.72,0.5,-0.13463,0.00011,9.00188]
[1776660601094,46.78,74591.11,0.5,-0.1347,0.00011,9.00521]
[1776660601321,46.78,74591.11,0.5,-0.1347,0.00011,9.00521]
[1776660601998,46.79,74577.94,0.5,-0.13618,0.00011,9.07136]
[1776660605825,46.79,74582.75,0.5,-0.13565,0.00011,9.04756]
[1776660610015,46.79,74585.0,0.5,-0.1354,0.00011,9.03658]
[1776660615984,46.79,74581.66,0.5,-0.13579,0.00011,9.05379]
[1776660621278,46.79,74583.92,0.5,-0.13554,0.00011,9.04274]
[1776660628067,46.79,74585.25,0.5,-0.1354,0.00011,9.0366]
[1776660632733,46.79,74585.48,0.5,-0.13538,0.00011,9.03558]
[1776660633102,46.79,74585.72,0.5,-0.13529,0.00011,9.02851]
[1776660634104,46.79,74585.72,0.5,-0.13529,0.00011,9.02851]
[1776660634204,46.79,74590.94,0.5,-0.1347,0.00011,9.00249]
[1776660635087,46.79,74590.94,0.5,-0.1347,0.00011,9.00249]
[1776660635957,46.79,74590.17,0.5,-0.13479,0.00011,9.00623]
[1776660636127,46.79,74590.17,0.5,-0.13479,0.00011,9.00623]
[1776660636230,46.79,74590.89,0.5,-0.13471,0.00011,9.00253]
[1776660638643,46.79,74594.89,0.5,-0.13426,0.00011,8.98256]
[1776660639378,46.79,74597.45,0.5,-0.13397,0.00011,8.96971]
[1776660639483,46.79,74598.06,0.5,-0.13391,0.00011,8.96663]
[1776660644690,46.79,74600.64,0.5,-0.13362,0.00011,8.95365]
[1776660650224,46.79,74602.74,0.5,-0.13338,0.00011,8.94315]
[1776660652253,46.79,74602.82,0.5,-0.13337,0.00011,8.94277]
[1776660652288,46.79,74605.72,0.5,-0.13305,0.00011,8.92831]
[1776660658279,46.79,74607.65,0.5,-0.13284,0.00011,8.91874]
[1776660662030,46.79,74608.36,0.5,-0.13276,0.00011,8.9152]
[1776660662665,46.79,74608.36,0.5,-0.13276,0.00011,8.9152]
[1776660662676,46.79,74608.34,0.5,-0.13277,0.00011,8.91529]
[1776660662711,46.79,74608.34,0.5,-0.13277,0.00011,8.91529]
[1776660666026,46.79,74600.67,0.5,-0.13361,0.00011,8.95351]
[1776660666046,46.79,74600.67,0.5,-0.13361,0.00011,8.95351]
[1776660668551,46.79,74598.42,0.5,-0.13386,0.00011,8.96468]
[1776660674392,46.79,74592.92,0.5,-0.13446,0.00011,8.9917]
[1776660675932,46.79,74592.06,0.5,-0.13456,0.00011,8.99591]
[1776660676408,46.79,74591.38,0.5,-0.13463,0.00011,8.99922]
[1776660679290,46.79,74585.49,0.5,-0.13529,0.00011,9.02865]
[1776660684464,46.79,74580.0,0.5,-0.13591,0.00011,9.05636]
[1776660687251,46.79,74579.33,0.5,-0.13599,0.00011,9.05977]
[1776660688876,46.79,74589.32,0.5,-0.13487,0.00011,9.00991]
[1776660692670,46.79,74585.94,0.5,-0.13518,0.00011,9.02108]
[1776660693249,46.79,74585.82,0.5,-0.1352,0.00011,9.02175]
[1776660698562,46.8,74586.56,0.5,-0.13513,0.00011,9.01851]
[1776660703599,46.8,74588.78,0.5,-0.13489,0.00011,9.00788]
[1776660707892,46.8,74591.55,0.5,-0.13459,0.00011,8.99449]
[1776660708633,46.8,74592.38,0.5,-0.13449,0.00011,8.99027]
[1776660710440,46.8,74592.38,0.5,-0.13449,0.00011,8.99027]
[1776660712310,46.8,74592.48,0.5,-0.13448,0.00011,8.98956]
[1776660713219,46.8,74592.16,0.5,-0.13451,0.00011,8.99109]
[1776660714187,46.8,74592.84,0.5,-0.13444,0.00011,8.98762]
[1776660715015,46.8,74594.02,0.5,-0.1343,0.00011,8.98167]
[1776660718939,46.8,74593.34,0.5,-0.13437,0.00011,8.98481]
[1776660718985,46.8,74593.34,0.5,-0.13437,0.00011,8.98481]
[1776660719604,46.8,74593.34,0.5,-0.13437,0.00011,8.98481]
[1776660719896,46.8,74593.9,0.5,-0.13431,0.00011,8.98196]
[1776660720947,46.8,74598.07,0.5,-0.13385,0.00011,8.96112]
[1776660721724,46.8,74604.88,0.5,-0.13309,0.00011,8.92698]
[1776660723874,46.79,74605.97,0.5,-0.13296,0.00011,8.92125]
[1776660724745,46.79,74606.03,0.5,-0.13295,0.00011,8.9208]
[1776660729794,46.79,74604.23,0.5,-0.13314,0.00011,8.92932]
[1776660735202,46.79,74608.16,0.5,-0.13271,0.00011,8.90994]
[1776660743278,46.79,74608.61,0.5,-0.13267,0.00011,8.90815]
[1776660749920,46.8,74608.77,0.5,-0.13266,0.00011,8.90777]
[1776660754958,46.8,74610.42,0.5,-0.13241,0.00011,8.89377]
[1776660759990,46.8,74610.92,0.5,-0.13237,0.00011,8.89174]
[1776660765026,46.8,74604.62,0.5,-0.13307,0.00011,8.92359]
[1776660769937,46.8,74605.09,0.5,-0.13303,0.00011,8.92142]
[1776660770140,46.8,74605.09,0.5,-0.13303,0.00011,8.92142]
[1776660770231,46.8,74605.09,0.5,-0.13303,0.00011,8.92142]
[1776660770320,46.8,74598.82,0.5,-0.13372,0.00011,8.95275]
[1776660771449,46.8,74598.82,0.5,-0.13372,0.00011,8.95275]
[1776660771456,46.8,74596.01,0.5,-0.13403,0.00011,8.96683]
[1776660772317,46.8,74596.01,0.5,-0.13403,0.00011,8.96683]
[1776660774196,46.8,74595.78,0.5,-0.13406,0.00011,8.96813]
[1776660774297,46.8,74595.55,0.5,-0.13409,0.00011,8.96927]
[1776660775680,46.8,74595.55,0.5,-0.13409,0.00011,8.96927]
[1776660780175,46.8,74596.76,0.5,-0.13395,0.00011,8.96318]
[1776660781027,46.8,74596.14,0.5,-0.13402,0.00011,8.96628]
[1776660782896,46.8,74598.81,0.5,-0.13373,0.00011,8.95296]
[1776660783849,46.8,74596.94,0.5,-0.13393,0.00011,8.96232]
[1776660786053,46.8,74591.93,0.5,-0.13449,0.00011,8.98734]
[1776660791213,46.8,74591.56,0.5,-0.13453,0.00011,8.98909]
[1776660793040,46.8,74591.0,0.5,-0.13459,0.00011,8.99188]
[1776660799271,46.8,74592.25,0.5,-0.13445,0.00011,8.98557]
[1776660801951,46.8,74591.33,0.5,-0.13455,0.00011,8.99015]
[1776660802427,46.8,74591.33,0.5,-0.13455,0.00011,8.99015]
[1776660808008,46.8,74591.28,0.5,-0.13456,0.00011,8.9904]
[1776660808067,46.8,74591.28,0.5,-0.13456,0.00011,8.9904]
[1776660808080,46.8,74591.28,0.5,-0.13456,0.00011,8.9904]
[1776660813369,46.8,74588.0,0.5,-0.13486,0.00011,9.00077]
[1776660817052,46.8,74585.22,0.5,-0.13517,0.00011,9.01467]
[1776660817388,46.8,74584.87,0.5,-0.13521,0.00011,9.0164]
[1776660818747,46.8,74584.87,0.5,-0.13521,0.00011,9.0164]
[1776660818839,46.8,74583.83,0.5,-0.13532,0.00011,9.02158]
[1776660820507,46.8,74583.83,0.5,-0.13532,0.00011,9.02158]
[1776660820525,46.8,74583.4,0.5,-0.13537,0.00011,9.02372]
[1776660823826,46.8,74583.4,0.5,-0.13537,0.00011,9.02371]
[1776660823934,46.8,74583.52,0.5,-0.13536,0.00011,9.02309]
[1776660823966,46.8,74583.52,0.5,-0.13536,0.00011,9.02309]
[1776660824450,46.8,74583.23,0.5,-0.13539,0.00011,9.02473]
[1776660826594,46.8,74598.84,0.5,-0.13365,0.00011,8.94679]
[1776660829154,46.8,74605.21,0.5,-0.13294,0.00011,8.91497]
[1776660829480,46.8,74605.18,0.5,-0.13295,0.00011,8.91507]
[1776660830191,46.8,74605.18,0.5,-0.13295,0.00011,8.91507]
[1776660830267,46.8,74605.18,0.5,-0.13295,0.00011,8.91507]
[1776660830280,46.8,74605.18,0.5,-0.13295,0.00011,8.91507]
[1776660830392,46.8,74605.18,0.5,-0.13295,0.00011,8.91507]
[1776660830487,46.8,74607.88,0.5,-0.13265,0.00011,8.90156]
[1776660830953,46.8,74607.88,0.5,-0.13265,0.00011,8.90156]
[1776660831599,46.8,74608.13,0.5,-0.13262,0.00011,8.90028]
[1776660836603,46.8,74608.9,0.5,-0.13253,0.00011,8.89623]
[1776660837002,46.8,74608.56,0.5,-0.13257,0.00011,8.89807]
[1776660837024,46.8,74608.56,0.5,-0.13257,0.00011,8.89807]
[1776660838845,46.8,74608.56,0.5,-0.13257,0.00011,8.89807]
[1776660838865,46.8,74608.56,0.5,-0.13257,0.00011,8.89807]
[1776660838542,46.8,74608.56,0.5,-0.13257,0.00011,8.8982]
[1776660838919,46.8,74609.01,0.5,-0.13253,0.00011,8.89609]
[1776660844076,46.8,74609.84,0.5,-0.13243,0.00011,8.89175]
[1776660844233,46.8,74609.84,0.5,-0.13243,0.00011,8.89175]
[1776660844266,46.8,74609.84,0.5,-0.13243,0.00011,8.89175]
[1776660844591,46.8,74616.16,0.5,-0.13173,0.00011,8.86021]
[1776660846891,46.8,74620.61,0.5,-0.13125,0.00011,8.83809]
[1776660852868,46.8,74625.68,0.5,-0.1307,0.00011,8.81308]
[1776660862712,46.81,74624.37,0.5,-0.13085,0.00011,8.82029]
[1776660867747,46.81,74621.06,0.5,-0.13122,0.00011,8.83691]
[1776660869112,46.81,74619.51,0.5,-0.13139,0.00011,8.84464]
[1776660869867,46.81,74617.3,0.5,-0.13163,0.00011,8.85565]
[1776660870904,46.81,74617.62,0.5,-0.1316,0.00011,8.85405]
[1776660873076,46.81,74613.5,0.5,-0.13198,0.00011,8.86847]
[1776660873789,46.81,74613.14,0.5,-0.13202,0.00011,8.87024]
[1776660874797,46.81,74600.7,0.5,-0.13339,0.00011,8.93215]
[1776660878731,46.81,74597.96,0.5,-0.13369,0.00011,8.94562]
[1776660879642,46.8,74597.54,0.5,-0.13373,0.00011,8.94759]
[1776660882472,46.8,74590.78,0.5,-0.13449,0.00011,8.98137]
[1776660883832,46.8,74589.62,0.5,-0.13461,0.00011,8.98716]
[1776660884233,46.8,74589.62,0.5,-0.13461,0.00011,8.98715]
[1776660885750,46.8,74589.63,0.5,-0.13461,0.00011,8.98693]
[1776660892663,46.81,74587.52,0.5,-0.13486,0.00011,8.99819]
[1776660894147,46.81,74587.79,0.5,-0.13483,0.00011,8.99676]
[1776660894906,46.81,74587.79,0.5,-0.13483,0.00011,8.99676]
[1776660897312,46.81,74586.57,0.5,-0.13496,0.00011,9.00281]
[1776660898037,46.81,74588.53,0.5,-0.13475,0.00011,8.99301]
[1776660900220,46.81,74590.51,0.5,-0.13452,0.00011,8.9831]
[1776660900560,46.81,74590.51,0.5,-0.13452,0.00011,8.9831]
[1776660903396,46.81,74587.68,0.5,-0.13484,0.00011,8.99727]
[1776660904149,46.81,74587.12,0.5,-0.1349,0.00011,9.00007]
[1776660904968,46.81,74585.3,0.5,-0.13511,0.00011,9.00915]
[1776660911048,46.81,74579.89,0.5,-0.13571,0.00011,9.03628]
[1776660916083,46.81,74580.87,0.5,-0.13562,0.00011,9.03201]
[1776660921119,46.81,74581.88,0.5,-0.13551,0.00011,9.02703]
[1776660926153,46.81,74580.77,0.5,-0.13562,0.00011,9.03221]
[1776660931530,46.81,74581.53,0.5,-0.13553,0.00011,9.0281]
[1776660931631,46.81,74581.53,0.5,-0.13553,0.00011,9.0281]
[1776660931726,46.81,74578.0,0.5,-0.13586,0.00011,9.0398]
[1776660934864,46.81,74571.54,0.5,-0.13659,0.00011,9.07234]
[1776660935784,46.81,74567.9,0.5,-0.137,0.00011,9.09067]
[1776660943409,46.81,74567.28,0.5,-0.13708,0.00011,9.09393]
[1776660948551,46.81,74564.32,0.5,-0.13742,0.00011,9.10906]
[1776660954359,46.81,74559.77,0.5,-0.13794,0.00011,9.13196]
[1776660959394,46.81,74559.51,0.5,-0.13797,0.00011,9.13333]
[1776660964553,46.81,74558.93,0.5,-0.13804,0.00011,9.13629]
[1776660970021,46.81,74557.51,0.5,-0.1382,0.00011,9.14344]
[1776660972074,46.81,74556.63,0.5,-0.1383,0.00011,9.14786]
[1776660972163,46.81,74557.58,0.5,-0.13819,0.00011,9.1431]
[1776660978529,46.81,74557.98,0.5,-0.13815,0.00011,9.14112]
[1776660985578,46.81,74558.1,0.5,-0.13813,0.00011,9.14049]
[1776660996653,46.81,74559.26,0.5,-0.13793,0.00011,9.12856]
[1776660999891,46.81,74559.9,0.5,-0.13785,0.00011,9.12536]
[1776660999983,46.81,74559.9,0.5,-0.13786,0.00011,9.12538]
[1776661001579,46.81,74559.9,0.5,-0.13786,0.00011,9.12538]
[1776661001588,46.81,74559.9,0.5,-0.13786,0.00011,9.1254]
[1776661006724,46.81,74560.31,0.5,-0.13781,0.00011,9.12342]
[1776661011775,46.81,74561.84,0.5,-0.13764,0.00011,9.1159]
[1776661016810,46.81,74559.92,0.5,-0.13786,0.00011,9.12567]
[1776661018280,46.81,74559.92,0.5,-0.13786,0.00011,9.12567]
[1776661018381,46.81,74558.54,0.5,-0.13802,0.00011,9.13264]
[1776661024866,46.82,74555.53,0.5,-0.13837,0.00011,9.14793]
[1776661029902,46.82,74554.15,0.5,-0.13853,0.00011,9.155]
[1776661036951,46.82,74552.02,0.5,-0.13878,0.00011,9.16592]
[1776661044000,46.82,74551.71,0.5,-0.13882,0.00011,9.16771]
[1776661049034,46.82,74551.54,0.5,-0.13884,0.00011,9.16873]
[1776661054069,46.82,74551.42,0.5,-0.13878,0.00011,9.16341]
[1776661057581,46.82,74551.75,0.5,-0.13875,0.00011,9.16187]
[1776661058099,46.82,74551.82,0.5,-0.13874,0.00011,9.16156]
[1776661058328,46.82,74551.82,0.5,-0.13874,0.00011,9.16156]
[1776661058574,46.82,74551.82,0.5,-0.13874,0.00011,9.16156]
[1776661058771,46.82,74551.82,0.5,-0.13874,0.00011,9.16156]
[1776661058876,46.82,74551.82,0.5,-0.13874,0.00011,9.16156]
[1776661059299,46.82,74555.03,0.5,-0.13838,0.00011,9.14553]
[1776661060111,46.82,74561.98,0.5,-0.13759,0.00011,9.1108]
[1776661062265,46.82,74564.33,0.5,-0.13732,0.00011,9.09889]
[1776661067688,46.82,74564.07,0.5,-0.13734,0.00011,9.09985]
[1776661069007,46.82,74564.55,0.5,-0.13728,0.00011,9.09737]
[1776661070299,46.82,74565.06,0.5,-0.13722,0.00011,9.09464]
[1776661070389,46.82,74566.8,0.5,-0.13702,0.00011,9.08586]
[1776661076903,46.82,74570.15,0.5,-0.13664,0.00011,9.06868]
[1776661082266,46.81,74570.33,0.5,-0.13661,0.00011,9.06739]
[1776661087127,46.81,74567.3,0.5,-0.13695,0.00011,9.08234]
[1776661087225,46.81,74568.52,0.5,-0.1368,0.00011,9.07606]
[1776661087340,46.81,74568.52,0.5,-0.1368,0.00011,9.07606]
[1776661087440,46.81,74567.28,0.5,-0.13694,0.00011,9.08226]
[1776661091264,46.81,74564.3,0.5,-0.13727,0.00011,9.09688]
[1776661096330,46.81,74563.77,0.5,-0.13732,0.00011,9.09908]
[1776661103413,46.8,74565.63,0.5,-0.13709,0.00011,9.08876]
[1776661108447,46.8,74566.16,0.5,-0.13702,0.00011,9.08562]
[1776661111996,46.8,74566.74,0.5,-0.13695,0.00011,9.08253]
[1776661113475,46.8,74566.99,0.5,-0.13685,0.00011,9.07503]
[1776661114216,46.8,74568.5,0.5,-0.13667,0.00011,9.06738]
[1776661119617,46.8,74571.08,0.5,-0.13638,0.00011,9.05415]
[1776661124483,46.8,74573.72,0.5,-0.13607,0.00011,9.04067]
[1776661129595,46.8,74574.05,0.5,-0.13603,0.00011,9.03872]
[1776661134123,46.8,74574.05,0.5,-0.13603,0.00011,9.03872]
[1776661134188,46.8,74575.81,0.5,-0.13582,0.00011,9.02965]
[1776661139664,46.79,74577.29,0.5,-0.13565,0.00011,9.02188]
[1776661147720,46.79,74579.43,0.5,-0.1354,0.00011,9.01065]
[1776661153768,46.79,74578.37,0.5,-0.13551,0.00011,9.01558]
[1776661158798,46.79,74576.89,0.5,-0.13567,0.00011,9.02267]
[1776661159857,46.79,74576.89,0.5,-0.13567,0.00011,9.02267]
[1776661159872,46.79,74576.89,0.5,-0.13567,0.00011,9.02267]
[1776661159886,46.79,74576.51,0.5,-0.13571,0.00011,9.02452]
[1776661160842,46.79,74576.51,0.5,-0.13571,0.00011,9.02452]
[1776661160917,46.79,74576.69,0.5,-0.13569,0.00011,9.02356]
[1776661161495,46.79,74576.69,0.5,-0.13569,0.00011,9.02356]
[1776661162141,46.79,74576.69,0.5,-0.13569,0.00011,9.02356]
[1776661167863,46.79,74575.75,0.5,-0.13579,0.00011,9.02809]
[1776661176926,46.78,74576.25,0.5,-0.13565,0.00011,9.01906]
[1776661182022,46.78,74575.79,0.5,-0.1357,0.00011,9.02131]
[1776661182086,46.78,74575.79,0.5,-0.1357,0.00011,9.02131]
[1776661182904,46.78,74575.08,0.5,-0.13578,0.00011,9.02465]
[1776661183006,46.78,74580.93,0.5,-0.13512,0.00011,8.9954]
[1776661188628,46.78,74579.93,0.5,-0.13523,0.00011,9.00036]
[1776661194045,46.78,74579.65,0.5,-0.13526,0.00011,9.00169]
[1776661199080,46.78,74580.08,0.5,-0.13521,0.00011,8.99945]
[1776661200330,46.78,74580.08,0.5,-0.13521,0.00011,8.99945]
[1776661201220,46.78,74580.08,0.5,-0.13521,0.00011,8.99945]
[1776661201099,46.78,74580.03,0.5,-0.13522,0.00011,8.99965]
[1776661202127,46.78,74569.81,0.5,-0.13637,0.00011,9.05077]
[1776661204123,46.78,74562.16,0.5,-0.13724,0.00011,9.08931]
[1776661204364,46.78,74562.16,0.5,-0.13724,0.00011,9.08931]
[1776661206159,46.78,74564.26,0.5,-0.137,0.00011,9.07889]
[1776661206256,46.78,74570.94,0.5,-0.13625,0.00011,9.04554]
[1776661208453,46.79,74571.03,0.5,-0.13624,0.00011,9.04529]
[1776661208466,46.79,74571.03,0.5,-0.13624,0.00011,9.04529]
[1776661209150,46.79,74571.29,0.5,-0.13622,0.00011,9.04409]
[1776661213066,46.79,74574.13,0.5,-0.13589,0.00011,9.02984]
[1776661213219,46.79,74574.13,0.5,-0.13589,0.00011,9.02984]
[1776661213225,46.79,74571.26,0.5,-0.13622,0.00011,9.04412]
[1776661219220,46.78,74566.59,0.5,-0.13673,0.00011,9.06683]
[1776661224255,46.78,74564.38,0.5,-0.13698,0.00011,9.07809]
[1776661229292,46.78,74562.37,0.5,-0.13722,0.00011,9.08851]
[1776661235339,46.79,74559.94,0.5,-0.13743,0.00011,9.09488]
[1776661240369,46.79,74550.89,0.5,-0.13847,0.00011,9.14072]
[1776661243401,46.79,74549.38,0.5,-0.13864,0.00011,9.14833]
[1776661244023,46.79,74549.38,0.5,-0.13864,0.00011,9.14833]
[1776661244076,46.79,74549.38,0.5,-0.13864,0.00011,9.14833]
[1776661244177,46.79,74548.01,0.5,-0.1388,0.00011,9.15521]
[1776661249432,46.79,74541.01,0.5,-0.1396,0.00011,9.19014]
[1776661255656,46.79,74540.68,0.5,-0.13963,0.00011,9.1916]
[1776661261550,46.79,74539.13,0.5,-0.1398,0.00011,9.19904]
[1776661262291,46.79,74539.13,0.5,-0.1398,0.00011,9.19904]
[1776661261614,46.79,74538.83,0.5,-0.13984,0.00011,9.2005]
[1776661262964,46.79,74538.7,0.5,-0.13985,0.00011,9.2011]
[1776661268241,46.78,74531.62,0.5,-0.14066,0.00012,9.23622]
[1776661273446,46.78,74530.74,0.5,-0.14075,0.00012,9.24035]
[1776661277246,46.78,74532.01,0.5,-0.1406,0.00012,9.23359]
[1776661277347,46.78,74532.46,0.5,-0.14054,0.00012,9.23114]
[1776661278245,46.78,74532.46,0.5,-0.14054,0.00012,9.23114]
[1776661278311,46.78,74532.46,0.5,-0.14054,0.00012,9.23105]
[1776661281118,46.78,74532.46,0.5,-0.14054,0.00012,9.23105]
[1776661281178,46.78,74532.73,0.5,-0.1405,0.00012,9.22942]
[1776661282291,46.78,74532.73,0.5,-0.1405,0.00012,9.22942]
[1776661282328,46.78,74532.73,0.5,-0.1405,0.00012,9.22942]
[1776661282334,46.78,74532.73,0.5,-0.1405,0.00012,9.22942]
[1776661282664,46.78,74533.41,0.5,-0.14042,0.00012,9.22592]
[1776661284144,46.78,74533.41,0.5,-0.14042,0.00012,9.22592]
[1776661284243,46.78,74526.69,0.5,-0.14119,0.00012,9.25944]
[1776661284650,46.78,74526.69,0.5,-0.14119,0.00012,9.25944]
[1776661288323,46.78,74525.49,0.5,-0.14132,0.00012,9.26518]
[1776661288747,46.77,74523.87,0.5,-0.1415,0.00012,9.27301]
[1776661289868,46.77,74524.0,0.5,-0.14149,0.00012,9.27236]
[1776661290776,46.77,74524.72,0.5,-0.1414,0.00012,9.26858]
[1776661291086,46.77,74524.72,0.5,-0.1414,0.00012,9.26858]
[1776661292795,46.77,74527.51,0.5,-0.141,0.00012,9.24815]
[1776661298776,46.77,74528.5,0.5,-0.14087,0.00012,9.24237]
[1776661300936,46.77,74528.66,0.5,-0.14084,0.00012,9.24143]
[1776661303850,46.77,74524.1,0.5,-0.14137,0.00012,9.26404]
[1776661303878,46.77,74524.1,0.5,-0.14137,0.00012,9.26404]
[1776661303888,46.77,74524.1,0.5,-0.14137,0.00012,9.26404]
[1776661303891,46.77,74524.1,0.5,-0.14137,0.00012,9.26404]
[1776661303910,46.77,74524.1,0.5,-0.14137,0.00012,9.26404]
[1776661303969,46.77,74524.1,0.5,-0.14137,0.00012,9.26404]
[1776661304031,46.77,74522.69,0.5,-0.14153,0.00012,9.27109]
[1776661304536,46.77,74522.69,0.5,-0.14153,0.00012,9.27109]
[1776661304576,46.77,74522.69,0.5,-0.14153,0.00012,9.27109]
[1776661304713,46.77,74522.69,0.5,-0.14153,0.00012,9.27109]
[1776661304745,46.77,74522.69,0.5,-0.14153,0.00012,9.27109]
[1776661305007,46.77,74522.69,0.5,-0.14153,0.00012,9.27109]
[1776661305020,46.77,74522.69,0.5,-0.14153,0.00012,9.27109]
[1776661305069,46.77,74522.69,0.5,-0.14153,0.00012,9.27109]
[1776661305094,46.77,74516.68,0.5,-0.14223,0.00012,9.30123]
[1776661307095,46.77,74516.68,0.5,-0.14223,0.00012,9.30119]
[1776661307099,46.77,74516.68,0.5,-0.14223,0.00012,9.30119]
[1776661307151,46.77,74516.68,0.5,-0.14223,0.00012,9.30119]
[1776661307248,46.76,74517.23,0.5,-0.14216,0.00012,9.2983]
[1776661309111,46.76,74517.23,0.5,-0.14216,0.00012,9.2983]
[1776661309113,46.76,74517.23,0.5,-0.14216,0.00012,9.2983]
[1776661309197,46.76,74517.23,0.5,-0.14216,0.00012,9.2983]
[1776661309266,46.76,74516.86,0.5,-0.1422,0.00012,9.30006]
[1776661311171,46.76,74516.86,0.5,-0.1422,0.00012,9.30006]
[1776661311226,46.76,74516.86,0.5,-0.1422,0.00012,9.30006]
[1776661311266,46.76,74516.86,0.5,-0.1422,0.00012,9.30006]
[1776661311289,46.76,74515.83,0.5,-0.14232,0.00012,9.30512]
[1776661313204,46.76,74515.83,0.5,-0.14232,0.00012,9.30512]
[1776661315246,46.76,74516.26,0.5,-0.14226,0.00012,9.30284]
[1776661320930,46.76,74515.17,0.5,-0.14238,0.00012,9.30791]
[1776661325966,46.76,74515.08,0.5,-0.14238,0.00012,9.308]
[1776661331000,46.76,74517.53,0.5,-0.14209,0.00012,9.29535]
[1776661336035,46.76,74516.97,0.5,-0.14215,0.00012,9.29785]
[1776661341070,46.76,74517.54,0.5,-0.14208,0.00012,9.29467]
[1776661346105,46.75,74516.37,0.5,-0.1422,0.00012,9.30021]
[1776661351140,46.75,74515.74,0.5,-0.14221,0.00012,9.29746]
[1776661356182,46.76,74515.86,0.5,-0.14221,0.00012,9.29756]
[1776661363459,46.76,74513.51,0.5,-0.14249,0.00012,9.30974]
[1776661364014,46.76,74513.51,0.5,-0.14249,0.00012,9.30974]
[1776661369266,46.77,74507.2,0.5,-0.14326,0.00012,9.34264]
[1776661370089,46.77,74507.2,0.5,-0.14326,0.00012,9.34264]
[1776661370429,46.77,74507.2,0.5,-0.14326,0.00012,9.34264]
[1776661370501,46.77,74501.31,0.5,-0.14395,0.00012,9.37235]
[1776661376317,46.77,74497.99,0.5,-0.14435,0.00012,9.38937]
[1776661380624,46.77,74497.96,0.5,-0.14435,0.00012,9.38974]
[1776661382512,46.77,74486.94,0.5,-0.14566,0.00012,9.44523]
[1776661382566,46.77,74486.94,0.5,-0.14566,0.00012,9.44523]
[1776661385039,46.77,74484.92,0.5,-0.14589,0.00012,9.45533]
[1776661390417,46.77,74482.48,0.5,-0.14617,0.00012,9.46725]
[1776661395449,46.76,74479.6,0.5,-0.14651,0.00012,9.4814]
[1776661399478,46.76,74471.25,0.5,-0.14749,0.00012,9.52308]
[1776661405520,46.76,74466.8,0.5,-0.148,0.00012,9.54447]
[1776661410556,46.75,74464.13,0.5,-0.1483,0.00012,9.55699]
[1776661415589,46.75,74463.9,0.5,-0.14823,0.00012,9.55112]
[1776661421286,46.75,74464.02,0.5,-0.1482,0.00012,9.54979]
[1776661422264,46.74,74463.4,0.5,-0.14827,0.00012,9.55254]
[1776661424436,46.74,74457.58,0.5,-0.14896,0.00012,9.58142]
[1776661427673,46.74,74458.43,0.5,-0.14884,0.00012,9.57646]
[1776661433038,46.74,74459.04,0.5,-0.14875,0.00012,9.57272]
[1776661438132,46.73,74457.38,0.5,-0.14893,0.00012,9.58036]
[1776661438225,46.73,74452.25,0.5,-0.14955,0.00012,9.60615]
[1776661442699,46.73,74451.2,0.5,-0.14966,0.00012,9.61097]
[1776661443478,46.73,74451.2,0.5,-0.14966,0.00012,9.61097]
[1776661444504,46.73,74454.43,0.5,-0.14927,0.00012,9.5944]
[1776661444598,46.73,74456.34,0.5,-0.14904,0.00012,9.58466]
[1776661446383,46.73,74456.34,0.5,-0.14904,0.00012,9.58466]
[1776661446396,46.73,74458.52,0.5,-0.14877,0.00012,9.57344]
[1776661447147,46.73,74458.52,0.5,-0.14877,0.00012,9.57344]
[1776661447311,46.73,74460.07,0.5,-0.14858,0.00012,9.56552]
[1776661452161,46.73,74460.26,0.5,-0.14855,0.00012,9.56427]
[1776661453930,46.72,74469.43,0.5,-0.14744,0.00012,9.51762]
[1776661456541,46.72,74469.43,0.5,-0.14744,0.00012,9.51742]
[1776661466328,46.72,74464.74,0.5,-0.14798,0.00012,9.54024]
[1776661467995,46.72,74464.73,0.5,-0.14797,0.00012,9.5399]
[1776661469120,46.72,74465.1,0.5,-0.14793,0.00012,9.53798]
[1776661475004,46.71,74465.48,0.5,-0.14779,0.00012,9.5291]
[1776661480042,46.71,74467.69,0.5,-0.14751,0.00012,9.5174]
[1776661485075,46.71,74469.56,0.5,-0.14729,0.00012,9.50794]
[1776661490113,46.71,74466.65,0.5,-0.14763,0.00012,9.52252]
[1776661496264,46.71,74466.77,0.5,-0.14761,0.00012,9.52184]
[1776661496287,46.71,74466.77,0.5,-0.14761,0.00012,9.52184]
[1776661502003,46.71,74466.03,0.5,-0.1477,0.00012,9.52541]
[1776661508237,46.71,74465.18,0.5,-0.1478,0.00012,9.52952]
[1776661513272,46.71,74460.28,0.5,-0.14838,0.00012,9.55412]
[1776661518158,46.71,74459.61,0.5,-0.14846,0.00012,9.55734]
[1776661518309,46.71,74458.37,0.5,-0.14861,0.00012,9.56355]
[1776661523343,46.71,74459.83,0.5,-0.14843,0.00012,9.55597]
[1776661530391,46.7,74459.87,0.5,-0.14842,0.00012,9.55548]
[1776661535427,46.7,74459.87,0.5,-0.14834,0.00012,9.54928]
[1776661536221,46.7,74459.87,0.5,-0.14834,0.00012,9.54928]
[1776661536421,46.7,74459.87,0.5,-0.14834,0.00012,9.54928]
[1776661536545,46.7,74456.09,0.5,-0.14879,0.00012,9.56833]
[1776661538083,46.7,74456.09,0.5,-0.14879,0.00012,9.56829]
[1776661538452,46.7,74451.88,0.5,-0.1493,0.00012,9.58946]
[1776661538781,46.7,74451.88,0.5,-0.1493,0.00012,9.58946]
[1776661539134,46.7,74451.88,0.5,-0.1493,0.00012,9.58946]
[1776661539455,46.7,74451.56,0.5,-0.14934,0.00012,9.591]
[1776661544512,46.7,74451.82,0.5,-0.14931,0.00012,9.58979]
[1776661547216,46.71,74454.04,0.5,-0.14905,0.00012,9.57896]
[1776661553552,46.71,74452.8,0.5,-0.14921,0.00012,9.5858]
[1776661556114,46.71,74453.13,0.5,-0.14917,0.00012,9.58427]
[1776661557191,46.71,74453.68,0.5,-0.14911,0.00012,9.58157]
[1776661557257,46.71,74453.68,0.5,-0.14911,0.00012,9.58157]
[1776661564165,46.71,74454.66,0.5,-0.149,0.00012,9.57708]
[1776661569140,46.71,74448.03,0.5,-0.14981,0.00012,9.61083]
[1776661569211,46.71,74448.03,0.5,-0.14981,0.00012,9.61083]
[1776661569666,46.71,74448.03,0.5,-0.14981,0.00012,9.61089]
[1776661570427,46.71,74448.03,0.5,-0.14981,0.00012,9.61089]
[1776661570675,46.71,74440.33,0.5,-0.15074,0.00012,9.64975]
[1776661575716,46.71,74436.49,0.5,-0.15121,0.00012,9.66903]
[1776661575751,46.71,74435.53,0.5,-0.15132,0.00012,9.67384]
[1776661576326,46.71,74435.53,0.5,-0.15132,0.00012,9.67384]
[1776661578609,46.71,74434.31,0.5,-0.15147,0.00012,9.67994]
[1776661579739,46.71,74426.77,0.5,-0.15239,0.00012,9.71792]
[1776661579832,46.71,74426.77,0.5,-0.15239,0.00012,9.71792]
[1776661579842,46.71,74426.77,0.5,-0.15239,0.00012,9.71792]
[1776661580157,46.71,74426.77,0.5,-0.15239,0.00012,9.71792]
[1776661580793,46.71,74422.39,0.5,-0.15293,0.00012,9.73994]
[1776661581182,46.71,74422.39,0.5,-0.15293,0.00012,9.73994]
[1776661581901,46.71,74416.5,0.5,-0.15365,0.00012,9.76987]
[1776661582765,46.71,74414.84,0.5,-0.15386,0.00012,9.77842]
[1776661583050,46.71,74414.84,0.5,-0.15386,0.00012,9.77842]
[1776661587890,46.72,74415.21,0.5,-0.15383,0.00012,9.77729]
[1776661588802,46.72,74415.51,0.5,-0.1538,0.00012,9.77591]
[1776661593835,46.72,74416.18,0.5,-0.15366,0.00012,9.76707]
[1776661596991,46.72,74413.82,0.5,-0.15396,0.00012,9.77934]
[1776661597269,46.72,74413.82,0.5,-0.15396,0.00012,9.77934]
[1776661597865,46.72,74411.34,0.5,-0.15427,0.00012,9.79195]
[1776661598909,46.72,74406.47,0.5,-0.15487,0.00012,9.81652]
[1776661599149,46.72,74406.47,0.5,-0.15487,0.00012,9.81652]
[1776661599186,46.72,74391.95,0.5,-0.15667,0.00012,9.88986]
[1776661600119,46.72,74391.95,0.5,-0.15667,0.00012,9.88986]
[1776661600553,46.72,74391.95,0.5,-0.15667,0.00012,9.88986]
[1776661600639,46.72,74391.95,0.5,-0.15667,0.00012,9.88986]
[1776661601205,46.72,74387.75,0.5,-0.1572,0.00012,9.91106]
[1776661601799,46.72,74387.75,0.5,-0.1572,0.00012,9.91106]
[1776661601819,46.72,74387.75,0.5,-0.1572,0.00012,9.91106]
[1776661601865,46.72,74387.75,0.5,-0.1572,0.00012,9.91106]
[1776661601881,46.72,74384.79,0.5,-0.15757,0.00013,9.92592]
[1776661602849,46.72,74378.83,0.5,-0.15831,0.00013,9.95605]
[1776661604073,46.72,74378.83,0.5,-0.15831,0.00013,9.95605]
[1776661604671,46.72,74377.71,0.5,-0.15845,0.00013,9.96172]
[1776661606012,46.72,74377.71,0.5,-0.15845,0.00013,9.96172]
[1776661606113,46.72,74377.66,0.5,-0.15846,0.00013,9.96198]
[1776661608087,46.72,74377.66,0.5,-0.15846,0.00013,9.96198]
[1776661608238,46.72,74377.66,0.5,-0.15846,0.00013,9.96198]
[1776661608307,46.72,74373.43,0.5,-0.15899,0.00013,9.98333]
[1776661611645,46.72,74367.05,0.5,-0.1598,0.00013,10.01581]
[1776661617053,46.73,74369.68,0.5,-0.15948,0.00013,10.00289]
[1776661621034,46.73,74363.06,0.5,-0.16033,0.00013,10.03673]
[1776661627063,46.73,74363.76,0.5,-0.16025,0.00013,10.03376]
[1776661630092,46.74,74374.2,0.5,-0.15896,0.00013,9.98227]
[1776661631273,46.74,74374.2,0.5,-0.15896,0.00013,9.98227]
[1776661631363,46.74,74374.2,0.5,-0.15896,0.00013,9.98227]
[1776661631380,46.74,74374.2,0.5,-0.15896,0.00013,9.98227]
[1776661631455,46.74,74374.2,0.5,-0.15896,0.00013,9.98227]
[1776661631610,46.74,74374.2,0.5,-0.15896,0.00013,9.98227]
[1776661631791,46.74,74374.21,0.5,-0.15896,0.00013,9.98222]
[1776661632571,46.74,74374.21,0.5,-0.15896,0.00013,9.98222]
[1776661632575,46.74,74374.21,0.5,-0.15896,0.00013,9.98222]
[1776661632583,46.74,74374.21,0.5,-0.15896,0.00013,9.98222]
[1776661632595,46.74,74374.21,0.5,-0.15896,0.00013,9.98222]
[1776661633994,46.74,74377.72,0.5,-0.15852,0.00013,9.96452]
[1776661634011,46.74,74377.72,0.5,-0.15852,0.00013,9.96452]
[1776661634131,46.74,74377.72,0.5,-0.15852,0.00013,9.96452]
[1776661634195,46.74,74377.72,0.5,-0.15852,0.00013,9.96452]
[1776661634198,46.74,74383.72,0.5,-0.15777,0.00013,9.93426]
[1776661635230,46.74,74383.72,0.5,-0.15777,0.00013,9.93426]
[1776661635306,46.74,74383.72,0.5,-0.15777,0.00013,9.93426]
[1776661635437,46.74,74386.39,0.5,-0.15744,0.00013,9.92081]
[1776661636681,46.74,74386.39,0.5,-0.15744,0.00013,9.92081]
[1776661636688,46.74,74386.39,0.5,-0.15744,0.00013,9.92081]
[1776661636747,46.74,74386.39,0.5,-0.15744,0.00013,9.92081]
[1776661636828,46.74,74387.37,0.5,-0.15731,0.00012,9.9159]
[1776661638649,46.74,74387.37,0.5,-0.15731,0.00012,9.9159]
[1776661638659,46.74,74387.37,0.5,-0.15731,0.00012,9.9159]
[1776661638708,46.74,74387.37,0.5,-0.15731,0.00012,9.9159]
[1776661638760,46.74,74385.63,0.5,-0.15753,0.00013,9.9247]
[1776661640687,46.74,74384.86,0.5,-0.15763,0.00013,9.92855]
[1776661640697,46.74,74384.86,0.5,-0.15763,0.00013,9.92855]
[1776661640714,46.74,74384.86,0.5,-0.15763,0.00013,9.92855]
[1776661640749,46.74,74384.86,0.5,-0.15763,0.00013,9.92855]
[1776661640789,46.74,74382.38,0.5,-0.15794,0.00013,9.94101]
[1776661642719,46.74,74380.13,0.5,-0.15822,0.00013,9.9523]
[1776661642781,46.74,74380.13,0.5,-0.15822,0.00013,9.9523]
[1776661642811,46.74,74380.38,0.5,-0.15819,0.00013,9.95096]
[1776661643590,46.74,74380.38,0.5,-0.15819,0.00013,9.95096]
[1776661643605,46.74,74380.38,0.5,-0.15819,0.00013,9.95096]
[1776661643687,46.74,74380.38,0.5,-0.15819,0.00013,9.95096]
[1776661643848,46.74,74381.03,0.5,-0.1581,0.00013,9.94761]
[1776661644768,46.74,74381.03,0.5,-0.1581,0.00013,9.94761]
[1776661644823,46.74,74381.03,0.5,-0.1581,0.00013,9.94761]
[1776661644834,46.74,74377.33,0.5,-0.15856,0.00013,9.9662]
[1776661648795,46.73,74373.61,0.5,-0.15903,0.00013,9.98476]
[1776661648833,46.73,74373.61,0.5,-0.15903,0.00013,9.98476]
[1776661648853,46.73,74373.61,0.5,-0.15903,0.00013,9.98476]
[1776661648887,46.73,74373.61,0.5,-0.15903,0.00013,9.98476]
[1776661648801,46.73,74372.38,0.5,-0.15918,0.00013,9.99073]
[1776661649224,46.73,74372.38,0.5,-0.15918,0.00013,9.99073]
[1776661650849,46.73,74372.38,0.5,-0.15918,0.00013,9.99073]
[1776661650859,46.73,74372.38,0.5,-0.15918,0.00013,9.99073]
[1776661650913,46.73,74372.38,0.5,-0.15918,0.00013,9.99073]
[1776661650886,46.73,74372.02,0.5,-0.15922,0.00013,9.99229]
[1776661652847,46.73,74372.02,0.5,-0.15914,0.00013,9.98619]
[1776661652867,46.73,74372.02,0.5,-0.15914,0.00013,9.98619]
[1776661652864,46.73,74370.89,0.5,-0.15928,0.00013,9.99163]
[1776661653252,46.73,74370.89,0.5,-0.15928,0.00013,9.99163]
[1776661654902,46.73,74370.89,0.5,-0.15928,0.00013,9.99163]
[1776661654921,46.73,74370.89,0.5,-0.15928,0.00013,9.99163]
[1776661654959,46.73,74370.86,0.5,-0.15928,0.00013,9.99166]
[1776661655211,46.73,74370.86,0.5,-0.15928,0.00013,9.99166]
[1776661655215,46.73,74370.86,0.5,-0.15928,0.00013,9.99166]
[1776661655296,46.73,74370.86,0.5,-0.15928,0.00013,9.99166]
[1776661655398,46.73,74367.31,0.5,-0.15972,0.00013,10.00945]
[1776661656258,46.73,74367.31,0.5,-0.15972,0.00013,10.00945]
[1776661656269,46.73,74367.31,0.5,-0.15972,0.00013,10.00945]
[1776661656350,46.73,74367.31,0.5,-0.15972,0.00013,10.00945]
[1776661656565,46.73,74367.31,0.5,-0.15972,0.00013,10.00945]
[1776661656723,46.73,74367.31,0.5,-0.15972,0.00013,10.00945]
[1776661656779,46.73,74362.66,0.5,-0.16031,0.00013,10.03277]
[1776661657532,46.73,74362.66,0.5,-0.16031,0.00013,10.03277]
[1776661657543,46.73,74362.66,0.5,-0.16031,0.00013,10.03277]
[1776661657547,46.73,74362.66,0.5,-0.16031,0.00013,10.03277]
[1776661657558,46.73,74362.66,0.5,-0.16031,0.00013,10.03277]
[1776661657593,46.73,74362.66,0.5,-0.16031,0.00013,10.03277]
[1776661657752,46.73,74352.99,0.5,-0.16154,0.00013,10.08149]
[1776661659055,46.73,74352.99,0.5,-0.16154,0.00013,10.08149]
[1776661659140,46.73,74352.99,0.5,-0.16154,0.00013,10.08149]
[1776661659297,46.73,74349.27,0.5,-0.16201,0.00013,10.10014]
[1776661660371,46.73,74349.27,0.5,-0.16201,0.00013,10.10014]
[1776661660404,46.73,74349.27,0.5,-0.16201,0.00013,10.10014]
[1776661660459,46.73,74349.27,0.5,-0.16201,0.00013,10.10014]
[1776661660561,46.73,74343.35,0.5,-0.16276,0.00013,10.12988]
[1776661661021,46.73,74343.35,0.5,-0.16276,0.00013,10.12988]
[1776661661125,46.73,74343.35,0.5,-0.16276,0.00013,10.12988]
[1776661661495,46.73,74342.74,0.5,-0.16283,0.00013,10.13282]
[1776661663057,46.73,74342.74,0.5,-0.16283,0.00013,10.13282]
[1776661663068,46.73,74342.74,0.5,-0.16283,0.00013,10.13282]
[1776661663134,46.73,74342.74,0.5,-0.16283,0.00013,10.13282]
[1776661663323,46.73,74341.77,0.5,-0.16296,0.00013,10.13771]
[1776661665116,46.73,74340.85,0.5,-0.16308,0.00013,10.14233]
[1776661665123,46.73,74340.85,0.5,-0.16308,0.00013,10.14233]
[1776661665140,46.73,74340.85,0.5,-0.16308,0.00013,10.14233]
[1776661665204,46.73,74340.85,0.5,-0.16308,0.00013,10.14233]
[1776661665336,46.73,74340.23,0.5,-0.16316,0.00013,10.14544]
[1776661665959,46.73,74340.23,0.5,-0.16316,0.00013,10.14544]
[1776661666049,46.73,74340.23,0.5,-0.16316,0.00013,10.14544]
[1776661666343,46.73,74339.77,0.5,-0.16321,0.00013,10.14773]
[1776661667157,46.73,74339.77,0.5,-0.16321,0.00013,10.14773]
[1776661667163,46.73,74339.77,0.5,-0.16321,0.00013,10.14773]
[1776661667222,46.73,74339.77,0.5,-0.16321,0.00013,10.14773]
[1776661667352,46.73,74338.47,0.5,-0.16338,0.00013,10.15425]
[1776661669158,46.73,74338.38,0.5,-0.16339,0.00013,10.15466]
[1776661669164,46.73,74338.38,0.5,-0.16339,0.00013,10.15466]
[1776661669177,46.73,74338.38,0.5,-0.16339,0.00013,10.15466]
[1776661669180,46.73,74338.38,0.5,-0.16339,0.00013,10.15466]
[1776661669431,46.73,74336.61,0.5,-0.16362,0.00013,10.16354]
[1776661671209,46.73,74333.25,0.5,-0.16405,0.00013,10.18037]
[1776661671216,46.73,74333.25,0.5,-0.16405,0.00013,10.18037]
[1776661671245,46.73,74333.25,0.5,-0.16405,0.00013,10.18037]
[1776661671252,46.73,74333.25,0.5,-0.16405,0.00013,10.18037]
[1776661671273,46.73,74333.25,0.5,-0.16405,0.00013,10.18037]
[1776661671830,46.73,74333.01,0.5,-0.16407,0.00013,10.18151]
[1776661673239,46.72,74333.05,0.5,-0.16407,0.00013,10.18123]
[1776661673246,46.72,74333.05,0.5,-0.16407,0.00013,10.18123]
[1776661673261,46.72,74333.05,0.5,-0.16407,0.00013,10.18123]
[1776661673314,46.72,74333.05,0.5,-0.16407,0.00013,10.18123]
[1776661673416,46.72,74335.05,0.5,-0.16381,0.00013,10.17115]
[1776661675274,46.72,74336.58,0.5,-0.16361,0.00013,10.16329]
[1776661675279,46.72,74336.58,0.5,-0.16361,0.00013,10.16329]
[1776661675284,46.72,74336.58,0.5,-0.16361,0.00013,10.16329]
[1776661675362,46.72,74336.58,0.5,-0.16361,0.00013,10.16329]
[1776661675406,46.72,74336.58,0.5,-0.16361,0.00013,10.16329]
[1776661677232,46.72,74336.7,0.5,-0.16359,0.00013,10.16262]
[1776661677303,46.72,74336.7,0.5,-0.16359,0.00013,10.16262]
[1776661677420,46.72,74336.9,0.5,-0.16357,0.00013,10.16155]
[1776661678991,46.72,74338.05,0.5,-0.16342,0.00013,10.15568]
[1776661679080,46.72,74338.05,0.5,-0.16342,0.00013,10.15568]
[1776661679368,46.72,74338.05,0.5,-0.16342,0.00013,10.15568]
[1776661679535,46.72,74338.05,0.5,-0.16342,0.00013,10.15568]
[1776661679633,46.72,74338.05,0.5,-0.16342,0.00013,10.15568]
[1776661679854,46.72,74342.26,0.5,-0.16287,0.00013,10.13434]
[1776661680247,46.72,74342.26,0.5,-0.16287,0.00013,10.13434]
[1776661680415,46.72,74342.26,0.5,-0.16287,0.00013,10.13434]
[1776661680509,46.72,74362.94,0.5,-0.16024,0.00013,10.03006]
[1776661682781,46.72,74362.94,0.5,-0.16024,0.00013,10.03002]
[1776661683965,46.72,74363.45,0.5,-0.16018,0.00013,10.02766]
[1776661684025,46.72,74363.45,0.5,-0.16018,0.00013,10.02766]
[1776661684472,46.72,74363.45,0.5,-0.16018,0.00013,10.02776]
[1776661687452,46.72,74360.99,0.5,-0.1605,0.00013,10.04038]
[1776661687486,46.72,74360.99,0.5,-0.1605,0.00013,10.04038]
[1776661687488,46.72,74360.99,0.5,-0.1605,0.00013,10.04038]
[1776661687537,46.72,74360.99,0.5,-0.1605,0.00013,10.04038]
[1776661687551,46.72,74360.99,0.5,-0.1605,0.00013,10.04038]
[1776661687583,46.73,74359.1,0.5,-0.16074,0.00013,10.0501]
[1776661689591,46.73,74359.1,0.5,-0.16074,0.00013,10.0501]
[1776661689602,46.73,74359.1,0.5,-0.16074,0.00013,10.0501]
[1776661689955,46.73,74358.29,0.5,-0.16085,0.00013,10.05436]
[1776661691086,46.73,74356.78,0.5,-0.16105,0.00013,10.06206]
[1776661691099,46.73,74356.78,0.5,-0.16105,0.00013,10.06206]
[1776661691124,46.73,74356.78,0.5,-0.16105,0.00013,10.06206]
[1776661691578,46.73,74356.78,0.5,-0.16105,0.00013,10.06206]
[1776661691617,46.73,74355.82,0.5,-0.16117,0.00013,10.06682]
[1776661695475,46.73,74354.34,0.5,-0.16135,0.00013,10.07405]
[1776661695630,46.73,74351.02,0.5,-0.16177,0.00013,10.09071]
[1776661697359,46.72,74349.93,0.5,-0.16191,0.00013,10.0961]
[1776661697563,46.72,74349.93,0.5,-0.16191,0.00013,10.09615]
[1776661698231,46.72,74349.93,0.5,-0.16191,0.00013,10.09615]
[1776661698571,46.73,74349.15,0.5,-0.16201,0.00013,10.10013]
[1776661701588,46.73,74349.41,0.5,-0.16198,0.00013,10.0989]
[1776661703115,46.73,74349.58,0.5,-0.16196,0.00013,10.09815]
[1776661703712,46.73,74349.58,0.5,-0.16196,0.00013,10.09815]
[1776661703771,46.73,74350.28,0.5,-0.16187,0.00013,10.09467]
[1776661707971,46.73,74350.41,0.5,-0.16189,0.00013,10.09562]
[1776661708620,46.74,74351.03,0.5,-0.16183,0.00013,10.09307]
[1776661708935,46.74,74351.03,0.5,-0.16183,0.00013,10.09307]
[1776661708977,46.74,74351.03,0.5,-0.16183,0.00013,10.09307]
[1776661709650,46.74,74353.66,0.5,-0.1615,0.00013,10.07995]
[1776661713094,46.74,74357.92,0.5,-0.16089,0.00013,10.05266]
[1776661713126,46.74,74357.92,0.5,-0.16089,0.00013,10.05266]
[1776661713719,46.74,74357.92,0.5,-0.16089,0.00013,10.05266]
[1776661713761,46.74,74354.77,0.5,-0.16129,0.00013,10.06863]
[1776661714461,46.74,74354.77,0.5,-0.16129,0.00013,10.06863]
[1776661714498,46.74,74354.77,0.5,-0.16129,0.00013,10.06863]
[1776661714843,46.74,74348.24,0.5,-0.16212,0.00013,10.10163]
[1776661720726,46.74,74344.29,0.5,-0.16264,0.00013,10.12198]
[1776661725762,46.74,74344.25,0.5,-0.16264,0.00013,10.12216]
[1776661730221,46.74,74341.55,0.5,-0.16299,0.00013,10.13571]
[1776661730797,46.74,74342.22,0.5,-0.1629,0.00013,10.13231]
[1776661734296,46.74,74342.24,0.5,-0.1629,0.00013,10.13216]
[1776661734826,46.74,74342.13,0.5,-0.16291,0.00013,10.13269]
[1776661739614,46.74,74340.4,0.5,-0.16313,0.00013,10.14129]
[1776661739770,46.74,74340.4,0.5,-0.16313,0.00013,10.14129]
[1776661744895,46.74,74338.07,0.5,-0.16342,0.00013,10.15279]
[1776661746336,46.74,74337.65,0.5,-0.16347,0.00013,10.15485]
[1776661746376,46.74,74337.65,0.5,-0.16347,0.00013,10.15485]
[1776661746497,46.74,74337.65,0.5,-0.16347,0.00013,10.15485]
[1776661746970,46.74,74337.65,0.5,-0.16347,0.00013,10.15485]
[1776661746910,46.74,74338.01,0.5,-0.16343,0.00013,10.15297]
[1776661748565,46.74,74337.75,0.5,-0.16346,0.00013,10.15422]
[1776661750195,46.74,74336.34,0.5,-0.16364,0.00013,10.16118]
[1776661750937,46.74,74336.39,0.5,-0.16363,0.00013,10.16085]
[1776661751277,46.74,74336.39,0.5,-0.16363,0.00013,10.16085]
[1776661751672,46.74,74336.39,0.5,-0.16363,0.00013,10.16085]
[1776661751946,46.74,74336.16,0.5,-0.16366,0.00013,10.16193]
[1776661756981,46.74,74337.95,0.5,-0.16342,0.00013,10.15254]
[1776661764029,46.73,74337.52,0.5,-0.16346,0.00013,10.15441]
[1776661769064,46.73,74340.6,0.5,-0.16307,0.00013,10.13886]
[1776661774502,46.73,74342.04,0.5,-0.16281,0.00013,10.12545]
[1776661780143,46.73,74343.94,0.5,-0.16257,0.00013,10.11595]
[1776661785204,46.73,74347.83,0.5,-0.16208,0.00013,10.09646]
[1776661790214,46.74,74350.42,0.5,-0.16177,0.00013,10.08458]
[1776661792115,46.74,74350.71,0.5,-0.16175,0.00013,10.08368]
[1776661792226,46.75,74350.4,0.5,-0.1618,0.00013,10.08581]
[1776661793343,46.75,74350.4,0.5,-0.1618,0.00013,10.08581]
[1776661793380,46.75,74350.65,0.5,-0.16179,0.00013,10.08508]
[1776661795009,46.75,74350.65,0.5,-0.16179,0.00013,10.08508]
[1776661795268,46.75,74350.76,0.5,-0.1618,0.00013,10.08556]
[1776661795305,46.75,74350.76,0.5,-0.1618,0.00013,10.08556]
[1776661795341,46.75,74350.76,0.5,-0.1618,0.00013,10.08556]
[1776661795346,46.75,74350.76,0.5,-0.1618,0.00013,10.08556]
[1776661795377,46.75,74350.76,0.5,-0.1618,0.00013,10.08556]
[1776661798376,46.76,74360.0,0.5,-0.16064,0.00013,10.03968]
[1776661801547,46.76,74360.35,0.5,-0.1606,0.00013,10.03796]
[1776661801626,46.76,74352.89,0.5,-0.16154,0.00013,10.07555]
[1776661802502,46.76,74344.84,0.5,-0.16257,0.00013,10.11614]
[1776661803415,46.76,74344.84,0.5,-0.16257,0.00013,10.11614]
[1776661804081,46.76,74344.84,0.5,-0.16257,0.00013,10.11614]
[1776661804421,46.76,74342.4,0.5,-0.16288,0.00013,10.12841]
[1776661804533,46.76,74342.4,0.5,-0.16288,0.00013,10.12841]
[1776661804654,46.75,74335.38,0.5,-0.16377,0.00013,10.16315]
[1776661805880,46.75,74335.38,0.5,-0.16377,0.00013,10.16315]
[1776661805990,46.75,74321.24,0.5,-0.16557,0.00013,10.23364]
[1776661806300,46.75,74321.24,0.5,-0.16557,0.00013,10.23364]
[1776661806361,46.75,74321.24,0.5,-0.16557,0.00013,10.23364]
[1776661806899,46.75,74300.01,0.5,-0.16834,0.00013,10.34056]
[1776661807697,46.75,74300.01,0.5,-0.16834,0.00013,10.34056]
[1776661807787,46.75,74300.01,0.5,-0.16834,0.00013,10.34056]
[1776661807858,46.75,74291.6,0.5,-0.16944,0.00013,10.38293]
[1776661808645,46.75,74291.6,0.5,-0.16944,0.00013,10.38293]
[1776661808686,46.75,74291.6,0.5,-0.16944,0.00013,10.38293]
[1776661808728,46.75,74290.73,0.5,-0.16956,0.00013,10.38734]
[1776661809362,46.75,74290.73,0.5,-0.16956,0.00013,10.38734]
[1776661809434,46.75,74290.73,0.5,-0.16956,0.00013,10.38734]
[1776661809876,46.75,74289.0,0.5,-0.16978,0.00013,10.39607]
[1776661810390,46.75,74289.0,0.5,-0.16978,0.00013,10.39607]
[1776661810683,46.75,74285.95,0.5,-0.17019,0.00013,10.41141]
[1776661811319,46.75,74285.95,0.5,-0.17019,0.00013,10.41141]
[1776661811419,46.75,74288.54,0.5,-0.16985,0.00013,10.3984]
[1776661814673,46.75,74297.31,0.5,-0.16869,0.00013,10.3543]
[1776661819806,46.75,74299.9,0.5,-0.16835,0.00013,10.34104]
[1776661822588,46.75,74301.95,0.5,-0.16808,0.00013,10.33062]
[1776661823418,46.75,74305.61,0.5,-0.1676,0.00013,10.31219]
[1776661823540,46.75,74305.61,0.5,-0.1676,0.00013,10.31219]
[1776661823726,46.75,74305.61,0.5,-0.1676,0.00013,10.31219]
[1776661823809,46.75,74305.61,0.5,-0.1676,0.00013,10.31219]
[1776661825861,46.75,74306.65,0.5,-0.16746,0.00013,10.30696]
[1776661825922,46.75,74307.39,0.5,-0.16737,0.00013,10.30324]
[1776661829503,46.75,74299.59,0.5,-0.16838,0.00013,10.3421]
[1776661830402,46.75,74299.59,0.5,-0.16838,0.00013,10.3421]
[1776661830511,46.75,74298.14,0.5,-0.16856,0.00013,10.3492]
[1776661834696,46.75,74296.38,0.5,-0.16872,0.00013,10.3518]
[1776661834769,46.75,74294.8,0.5,-0.16892,0.00013,10.35968]
[1776661839427,46.74,74295.99,0.5,-0.16876,0.00013,10.35346]
[1776661839573,46.74,74295.99,0.5,-0.16876,0.00013,10.3534]
[1776661841933,46.74,74295.99,0.5,-0.16876,0.00013,10.3534]
[1776661842065,46.74,74295.99,0.5,-0.16876,0.00013,10.3534]
[1776661842034,46.74,74296.39,0.5,-0.1687,0.00013,10.35128]
[1776661842152,46.74,74296.39,0.5,-0.1687,0.00013,10.35123]
[1776661844074,46.74,74296.39,0.5,-0.1687,0.00013,10.35123]
[1776661844609,46.74,74296.39,0.5,-0.1687,0.00013,10.35112]
[1776661849644,46.74,74296.37,0.5,-0.16869,0.00013,10.35088]
[1776661852085,46.74,74295.02,0.5,-0.16887,0.00013,10.35767]
[1776661852307,46.74,74294.92,0.5,-0.16888,0.00013,10.35803]
[1776661852666,46.74,74295.77,0.5,-0.16877,0.00013,10.35375]
[1776661854679,46.74,74287.81,0.5,-0.16981,0.00013,10.39354]
[1776661857444,46.74,74289.74,0.5,-0.16955,0.00013,10.38366]
[1776661857701,46.74,74289.64,0.5,-0.16956,0.00013,10.38416]
[1776661858174,46.74,74289.64,0.5,-0.16956,0.00013,10.38416]
[1776661860723,46.74,74297.31,0.5,-0.16856,0.00013,10.34566]
[1776661861164,46.74,74297.31,0.5,-0.16856,0.00013,10.34566]
[1776661861171,46.74,74297.31,0.5,-0.16856,0.00013,10.34566]
[1776661861177,46.74,74297.33,0.5,-0.16856,0.00013,10.34567]
[1776661863075,46.74,74297.33,0.5,-0.16856,0.00013,10.34567]
[1776661863742,46.74,74297.33,0.5,-0.16856,0.00013,10.34579]
[1776661864877,46.74,74297.33,0.5,-0.16856,0.00013,10.34579]
[1776661864976,46.74,74289.9,0.5,-0.16954,0.00013,10.38317]
[1776661865308,46.74,74289.9,0.5,-0.16954,0.00013,10.38317]
[1776661865346,46.74,74289.9,0.5,-0.16954,0.00013,10.38317]
[1776661865526,46.74,74289.9,0.5,-0.16954,0.00013,10.38317]
[1776661865821,46.74,74289.9,0.5,-0.16954,0.00013,10.38317]
[1776661865861,46.74,74285.04,0.5,-0.17018,0.00013,10.40761]
[1776661868198,46.74,74286.35,0.5,-0.17,0.00013,10.40098]
[1776661869054,46.74,74286.35,0.5,-0.17,0.00013,10.40098]
[1776661869102,46.74,74288.84,0.5,-0.16967,0.00013,10.38846]
[1776661870612,46.74,74288.84,0.5,-0.16967,0.00013,10.38846]
[1776661870629,46.74,74288.84,0.5,-0.16967,0.00013,10.38846]
[1776661870792,46.74,74291.33,0.5,-0.16935,0.00013,10.37594]
[1776661875703,46.74,74290.91,0.5,-0.1694,0.00013,10.37812]
[1776661875827,46.74,74290.6,0.5,-0.16944,0.00013,10.37969]
[1776661881985,46.74,74289.81,0.5,-0.16955,0.00013,10.38369]
[1776661882045,46.74,74289.81,0.5,-0.16955,0.00013,10.38369]
[1776661882075,46.74,74288.21,0.5,-0.16976,0.00013,10.39161]
[1776661882934,46.74,74288.21,0.5,-0.16976,0.00013,10.39161]
[1776661886163,46.74,74286.19,0.5,-0.17001,0.00013,10.40145]
[1776661886999,46.74,74286.01,0.5,-0.17004,0.00013,10.40231]
[1776661890073,46.74,74287.53,0.5,-0.16983,0.00013,10.39455]
[1776661891194,46.74,74288.06,0.5,-0.16976,0.00013,10.39184]
[1776661891242,46.74,74288.06,0.5,-0.16976,0.00013,10.39184]
[1776661891939,46.74,74288.33,0.5,-0.16966,0.00013,10.38453]
[1776661894633,46.74,74288.75,0.5,-0.1696,0.00013,10.38248]
[1776661894960,46.74,74289.62,0.5,-0.16949,0.00013,10.37818]
[1776661898038,46.74,74290.22,0.5,-0.16942,0.00013,10.37531]
[1776661898139,46.74,74287.58,0.5,-0.16977,0.00013,10.38874]
[1776661899886,46.74,74287.58,0.5,-0.16977,0.00013,10.38874]
[1776661899995,46.74,74286.61,0.5,-0.1699,0.00013,10.39375]
[1776661904040,46.74,74286.43,0.5,-0.16992,0.00013,10.39472]
[1776661904135,46.74,74286.8,0.5,-0.16988,0.00013,10.39297]
[1776661905017,46.74,74286.8,0.5,-0.16988,0.00013,10.39297]
[1776661905049,46.74,74287.23,0.5,-0.16982,0.00013,10.39086]
[1776661909267,46.74,74289.04,0.5,-0.16959,0.00013,10.38202]
[1776661909286,46.74,74289.04,0.5,-0.16959,0.00013,10.38202]
[1776661910072,46.74,74288.65,0.5,-0.16965,0.00013,10.38415]
[1776661915105,46.74,74294.31,0.5,-0.1689,0.00013,10.35548]
[1776661921146,46.74,74294.54,0.5,-0.16886,0.00013,10.35416]
[1776661921709,46.74,74294.54,0.5,-0.16886,0.00013,10.35416]
[1776661921722,46.74,74294.54,0.5,-0.16886,0.00013,10.35416]
[1776661921840,46.74,74294.54,0.5,-0.16886,0.00013,10.35416]
[1776661922153,46.74,74294.92,0.5,-0.16881,0.00013,10.35228]
[1776661922388,46.74,74294.92,0.5,-0.16881,0.00013,10.35228]
[1776661922471,46.74,74294.92,0.5,-0.16881,0.00013,10.35228]
[1776661923165,46.74,74288.84,0.5,-0.16961,0.00013,10.38287]
[1776661924011,46.74,74288.84,0.5,-0.16961,0.00013,10.38287]
[1776661925560,46.74,74286.56,0.5,-0.16991,0.00013,10.39427]
[1776661926219,46.74,74286.56,0.5,-0.16991,0.00013,10.39427]
[1776661927145,46.74,74285.1,0.5,-0.1701,0.00013,10.40161]
[1776661928268,46.74,74283.32,0.5,-0.17034,0.00013,10.41041]
[1776661928313,46.74,74283.32,0.5,-0.17034,0.00013,10.41041]
[1776661928940,46.74,74283.32,0.5,-0.17034,0.00013,10.41041]
[1776661929203,46.74,74283.92,0.5,-0.17026,0.00013,10.4074]
[1776661932325,46.74,74283.03,0.5,-0.17037,0.00013,10.41165]
[1776661935072,46.74,74283.05,0.5,-0.17036,0.00013,10.4115]
[1776661935961,46.74,74283.22,0.5,-0.17034,0.00013,10.41059]
[1776661936890,46.74,74282.54,0.5,-0.17043,0.00013,10.41396]
[1776661938478,46.74,74282.17,0.5,-0.17048,0.00013,10.41573]
[1776661938904,46.74,74282.17,0.5,-0.17048,0.00013,10.41573]
[1776661939113,46.74,74282.17,0.5,-0.17048,0.00013,10.41573]
[1776661939151,46.74,74281.87,0.5,-0.17051,0.00013,10.41713]
[1776661944309,46.74,74277.78,0.5,-0.17104,0.00013,10.43729]
[1776661949344,46.74,74282.73,0.5,-0.17038,0.00013,10.41214]
[1776661954379,46.73,74282.86,0.5,-0.17028,0.00013,10.40512]
[1776661956135,46.73,74282.86,0.5,-0.17028,0.00013,10.40512]
[1776661956275,46.73,74282.28,0.5,-0.17036,0.00013,10.40797]
[1776661956397,46.73,74282.28,0.5,-0.17036,0.00013,10.40784]
[1776661960654,46.73,74281.77,0.5,-0.17042,0.00013,10.41018]
[1776661968225,46.73,74285.54,0.5,-0.1699,0.00013,10.39027]
[1776661975361,46.72,74283.23,0.5,-0.17017,0.00013,10.40052]
[1776661975411,46.72,74283.23,0.5,-0.17017,0.00013,10.40052]
[1776661975718,46.72,74289.97,0.5,-0.16927,0.00013,10.36644]
[1776661978244,46.72,74303.45,0.5,-0.1675,0.00013,10.2982]
[1776661978580,46.72,74303.45,0.5,-0.1675,0.00013,10.2982]
[1776661979438,46.72,74307.15,0.5,-0.16701,0.00013,10.27952]
[1776661981373,46.72,74308.07,0.5,-0.16689,0.00013,10.27483]
[1776661982281,46.72,74308.99,0.5,-0.16677,0.00013,10.27017]
[1776661982314,46.72,74308.99,0.5,-0.16677,0.00013,10.27017]
[1776661982325,46.72,74308.99,0.5,-0.16677,0.00013,10.27017]
[1776661983110,46.72,74308.99,0.5,-0.16677,0.00013,10.27017]
[1776661983147,46.72,74308.99,0.5,-0.16677,0.00013,10.27017]
[1776661983246,46.72,74310.8,0.5,-0.16653,0.00013,10.26104]
[1776661983474,46.72,74310.8,0.5,-0.16653,0.00013,10.26104]
[1776661984011,46.72,74310.8,0.5,-0.16653,0.00013,10.26104]
[1776661984060,46.72,74310.8,0.5,-0.16653,0.00013,10.26104]
[1776661984072,46.72,74310.8,0.5,-0.16653,0.00013,10.26104]
[1776661985750,46.72,74314.56,0.5,-0.16605,0.00013,10.2421]
[1776661985938,46.72,74314.56,0.5,-0.16605,0.00013,10.2421]
[1776661985993,46.72,74314.03,0.5,-0.16612,0.00013,10.24479]
[1776661987762,46.71,74315.9,0.5,-0.16587,0.00013,10.23512]
[1776661988191,46.71,74315.55,0.5,-0.16591,0.00013,10.23688]
[1776661989805,46.71,74314.95,0.5,-0.16599,0.00013,10.23979]
[1776661990033,46.71,74313.67,0.5,-0.16615,0.00013,10.24601]
[1776661991818,46.71,74312.49,0.5,-0.1663,0.00013,10.25184]
[1776661992177,46.71,74312.36,0.5,-0.16631,0.00013,10.25236]
[1776661997213,46.71,74310.33,0.5,-0.16656,0.00013,10.26206]
[1776662000810,46.71,74308.93,0.5,-0.16673,0.00013,10.26852]
[1776662000821,46.71,74308.93,0.5,-0.16673,0.00013,10.26852]
[1776662000864,46.71,74308.93,0.5,-0.16673,0.00013,10.26852]
[1776662000912,46.71,74309.4,0.5,-0.16666,0.00013,10.26601]
[1776662004968,46.7,74316.22,0.5,-0.16577,0.00013,10.23124]
[1776662008158,46.7,74316.41,0.5,-0.16574,0.00013,10.22999]
[1776662008224,46.7,74316.36,0.5,-0.16574,0.00013,10.23016]
[1776662008404,46.7,74316.36,0.5,-0.16574,0.00013,10.23016]
[1776662008479,46.7,74316.36,0.5,-0.16574,0.00013,10.23016]
[1776662008759,46.7,74316.36,0.5,-0.16574,0.00013,10.23007]
[1776662014803,46.7,74319.89,0.5,-0.1652,0.00013,10.20581]
[1776662017292,46.7,74319.64,0.5,-0.16523,0.00013,10.20707]
[1776662017331,46.7,74319.44,0.5,-0.16526,0.00013,10.20804]
[1776662017345,46.7,74319.44,0.5,-0.16526,0.00013,10.20804]
[1776662017649,46.7,74319.44,0.5,-0.16526,0.00013,10.20804]
[1776662018315,46.7,74319.44,0.5,-0.16526,0.00013,10.20804]
[1776662017823,46.7,74318.69,0.5,-0.16535,0.00013,10.21177]
[1776662018387,46.7,74318.69,0.5,-0.16535,0.00013,10.21177]
[1776662018995,46.7,74318.69,0.5,-0.16535,0.00013,10.21177]
[1776662019032,46.7,74318.69,0.5,-0.16535,0.00013,10.21177]
[1776662019096,46.7,74317.37,0.5,-0.16552,0.00013,10.21834]
[1776662020337,46.7,74317.37,0.5,-0.16552,0.00013,10.21829]
[1776662020350,46.7,74317.37,0.5,-0.16552,0.00013,10.21829]
[1776662021283,46.7,74317.32,0.5,-0.16552,0.00013,10.2185]
[1776662024418,46.7,74315.84,0.5,-0.16571,0.00013,10.22583]
[1776662024871,46.7,74315.98,0.5,-0.16569,0.00013,10.22508]
[1776662026461,46.7,74315.14,0.5,-0.1658,0.00013,10.22927]
[1776662027192,46.7,74315.14,0.5,-0.1658,0.00013,10.22927]
[1776662032989,46.7,74314.56,0.5,-0.16587,0.00013,10.23201]
[1776662042095,46.69,74314.81,0.5,-0.16583,0.00013,10.23043]
[1776662042734,46.69,74314.52,0.5,-0.16587,0.00013,10.23186]
[1776662043207,46.69,74314.37,0.5,-0.16589,0.00013,10.23257]
[1776662046908,46.69,74319.08,0.5,-0.16527,0.00013,10.20874]
[1776662046968,46.69,74319.08,0.5,-0.16527,0.00013,10.20874]
[1776662047028,46.69,74319.08,0.5,-0.16527,0.00013,10.20874]
[1776662047222,46.69,74319.08,0.5,-0.16527,0.00013,10.20874]
[1776662047296,46.69,74319.08,0.5,-0.16527,0.00013,10.20874]
[1776662047238,46.69,74319.54,0.5,-0.16521,0.00013,10.20642]
[1776662050902,46.69,74318.54,0.5,-0.16534,0.00013,10.21145]
[1776662051053,46.69,74318.2,0.5,-0.16539,0.00013,10.21316]
[1776662052900,46.69,74318.6,0.5,-0.16534,0.00013,10.21114]
[1776662053068,46.69,74319.64,0.5,-0.1652,0.00013,10.2059]
[1776662055308,46.69,74320.09,0.5,-0.16514,0.00013,10.20364]
[1776662055360,46.69,74320.37,0.5,-0.16511,0.00013,10.20225]
[1776662055368,46.69,74320.37,0.5,-0.16511,0.00013,10.20225]
[1776662063137,46.69,74320.43,0.5,-0.1651,0.00013,10.20203]
[1776662065155,46.69,74313.29,0.5,-0.16603,0.00013,10.23805]
[1776662065905,46.69,74313.29,0.5,-0.16603,0.00013,10.23805]
[1776662065955,46.69,74313.29,0.5,-0.16603,0.00013,10.23805]
[1776662066309,46.69,74313.29,0.5,-0.16603,0.00013,10.23805]
[1776662067519,46.69,74311.84,0.5,-0.16622,0.00013,10.24532]
[1776662071175,46.69,74312.99,0.5,-0.16607,0.00013,10.2395]
[1776662074549,46.69,74313.02,0.5,-0.16599,0.00013,10.23322]
[1776662075370,46.69,74313.02,0.5,-0.16599,0.00013,10.23322]
[1776662078880,46.69,74312.94,0.5,-0.166,0.00013,10.23362]
[1776662078898,46.69,74312.94,0.5,-0.166,0.00013,10.23362]
[1776662079250,46.69,74312.94,0.5,-0.166,0.00013,10.23362]
[1776662079649,46.69,74312.94,0.5,-0.166,0.00013,10.23362]
[1776662081053,46.69,74309.06,0.5,-0.1665,0.00013,10.25317]
[1776662081263,46.69,74306.54,0.5,-0.16683,0.00013,10.26583]
[1776662082271,46.69,74299.41,0.5,-0.16776,0.00013,10.30181]
[1776662088010,46.69,74295.08,0.5,-0.16833,0.00013,10.32359]
[1776662089463,46.69,74295.08,0.5,-0.16833,0.00013,10.32357]
[1776662090327,46.69,74296.86,0.5,-0.1681,0.00013,10.31458]
[1776662095361,46.69,74299.43,0.5,-0.16774,0.00013,10.30093]
[1776662096416,46.69,74299.43,0.5,-0.16774,0.00013,10.30093]
[1776662096512,46.69,74299.43,0.5,-0.16774,0.00013,10.30093]
[1776662096657,46.69,74299.61,0.5,-0.16771,0.00013,10.29973]
[1776662096791,46.69,74299.61,0.5,-0.16771,0.00013,10.29973]
[1776662097382,46.69,74300.64,0.5,-0.16758,0.00013,10.29455]
[1776662098032,46.69,74300.64,0.5,-0.16758,0.00013,10.29455]
[1776662098416,46.69,74369.43,0.5,-0.15873,0.00013,9.94739]
[1776662099395,46.69,74369.43,0.5,-0.15873,0.00013,9.94725]
[1776662099525,46.69,74369.43,0.5,-0.15873,0.00013,9.94725]
[1776662099801,46.69,74369.43,0.5,-0.15873,0.00013,9.94725]
[1776662100500,46.69,74369.43,0.5,-0.15873,0.00013,9.94725]
[1776662102416,46.69,74359.12,0.5,-0.16004,0.00013,9.99934]
[1776662103883,46.69,74355.44,0.5,-0.1605,0.00013,10.01791]
[1776662106445,46.69,74347.41,0.5,-0.16152,0.00013,10.058]
[1776662111480,46.68,74344.63,0.5,-0.16185,0.00013,10.07136]
[1776662113438,46.68,74344.63,0.5,-0.16185,0.00013,10.07136]
[1776662113456,46.68,74344.63,0.5,-0.16185,0.00013,10.07136]
[1776662113494,46.68,74343.75,0.5,-0.16197,0.00013,10.0758]
[1776662114612,46.68,74340.75,0.5,-0.16235,0.00013,10.09091]
[1776662115508,46.68,74338.94,0.5,-0.16258,0.00013,10.10001]
[1776662120543,46.68,74335.27,0.5,-0.16304,0.00013,10.11826]
[1776662124195,46.68,74335.85,0.5,-0.16297,0.00013,10.11521]
[1776662130319,46.68,74334.53,0.5,-0.16312,0.00013,10.12134]
[1776662131785,46.68,74334.52,0.5,-0.16305,0.00013,10.11521]
[1776662131812,46.68,74334.52,0.5,-0.16305,0.00013,10.11521]
[1776662131825,46.68,74334.52,0.5,-0.16305,0.00013,10.11521]
[1776662131853,46.68,74324.11,0.5,-0.16439,0.00013,10.16773]
[1776662132758,46.68,74314.37,0.5,-0.16565,0.00013,10.2168]
[1776662134310,46.68,74314.37,0.5,-0.16565,0.00013,10.2168]
[1776662136168,46.68,74311.89,0.5,-0.16597,0.00013,10.22902]
[1776662136283,46.68,74311.89,0.5,-0.16597,0.00013,10.22902]
[1776662140323,46.67,74308.05,0.5,-0.16645,0.00013,10.24785]
[1776662141849,46.67,74305.14,0.5,-0.16683,0.00013,10.2625]
[1776662145537,46.67,74303.83,0.5,-0.167,0.00013,10.26881]
[1776662146710,46.67,74303.93,0.5,-0.16698,0.00013,10.2681]
[1776662146782,46.67,74303.93,0.5,-0.16698,0.00013,10.2681]
[1776662148010,46.67,74304.84,0.5,-0.16686,0.00013,10.26342]
[1776662149580,46.67,74303.98,0.5,-0.16696,0.00013,10.26756]
[1776662149966,46.67,74303.98,0.5,-0.16696,0.00013,10.26756]
[1776662152426,46.67,74309.24,0.5,-0.16627,0.00013,10.24084]
[1776662152491,46.67,74302.82,0.5,-0.16711,0.00013,10.27306]
[1776662154956,46.67,74302.82,0.5,-0.16711,0.00013,10.27306]
[1776662155057,46.67,74302.83,0.5,-0.1671,0.00013,10.2728]
[1776662156214,46.67,74302.83,0.5,-0.1671,0.00013,10.2728]
[1776662156228,46.67,74303.77,0.5,-0.16698,0.00013,10.26796]
[1776662156939,46.67,74303.77,0.5,-0.16698,0.00013,10.26796]
[1776662156972,46.66,74303.54,0.5,-0.167,0.00013,10.26902]
[1776662162839,46.66,74294.65,0.5,-0.16815,0.00013,10.31328]
[1776662167874,46.66,74289.27,0.5,-0.16885,0.00013,10.34014]
[1776662172913,46.66,74288.14,0.5,-0.16899,0.00013,10.34554]
[1776662173828,46.66,74288.14,0.5,-0.16899,0.00013,10.34554]
[1776662177012,46.66,74277.32,0.5,-0.17042,0.00013,10.39982]
[1776662182979,46.65,74280.56,0.5,-0.16997,0.00013,10.38267]
[1776662189732,46.65,74280.1,0.5,-0.17001,0.00013,10.38424]
[1776662194180,46.65,74280.1,0.5,-0.16993,0.00013,10.37781]
[1776662194279,46.65,74280.4,0.5,-0.16989,0.00013,10.37619]
[1776662199802,46.65,74282.43,0.5,-0.1696,0.00013,10.36547]
[1776662205135,46.64,74282.43,0.5,-0.1696,0.00013,10.36513]
[1776662210170,46.64,74278.42,0.5,-0.17012,0.00013,10.38499]
[1776662210913,46.64,74278.42,0.5,-0.17012,0.00013,10.38499]
[1776662211179,46.64,74275.17,0.5,-0.17055,0.00013,10.40128]
[1776662216232,46.64,74274.56,0.5,-0.17062,0.00013,10.40392]
[1776662216274,46.64,74275.82,0.5,-0.17045,0.00013,10.39747]
[1776662223261,46.63,74275.15,0.5,-0.17051,0.00013,10.40007]
[1776662224689,46.63,74274.96,0.5,-0.17054,0.00013,10.40091]
[1776662224751,46.63,74274.96,0.5,-0.17054,0.00013,10.40091]
[1776662227290,46.63,74281.56,0.5,-0.16965,0.00013,10.36732]
[1776662233330,46.63,74280.93,0.5,-0.16972,0.00013,10.36996]
[1776662240082,46.63,74279.21,0.5,-0.16993,0.00013,10.37788]
[1776662246419,46.62,74279.21,0.5,-0.16992,0.00013,10.37737]
[1776662251458,46.62,74278.54,0.5,-0.16992,0.00013,10.37418]
[1776662256492,46.62,74286.18,0.5,-0.1689,0.00013,10.33498]
[1776662257864,46.62,74290.23,0.5,-0.16836,0.00013,10.3144]
[1776662263546,46.61,74294.58,0.5,-0.16777,0.00013,10.29174]
[1776662264549,46.61,74287.74,0.5,-0.16867,0.00013,10.32609]
[1776662267590,46.61,74284.2,0.5,-0.16912,0.00013,10.34358]
[1776662276633,46.6,74285.84,0.5,-0.16886,0.00013,10.33337]
[1776662280660,46.6,74279.61,0.5,-0.16967,0.00013,10.36441]
[1776662285695,46.6,74274.07,0.5,-0.17039,0.00013,10.39175]
[1776662286816,46.6,74270.8,0.5,-0.17082,0.00013,10.40807]
[1776662286962,46.6,74270.8,0.5,-0.17082,0.00013,10.40807]
[1776662287058,46.6,74270.8,0.5,-0.17082,0.00013,10.40807]
[1776662287143,46.6,74270.74,0.5,-0.17083,0.00013,10.40837]
[1776662288127,46.6,74270.74,0.5,-0.17083,0.00013,10.40837]
[1776662288182,46.6,74270.74,0.5,-0.17083,0.00013,10.40837]
[1776662288552,46.6,74270.74,0.5,-0.17083,0.00013,10.40837]
[1776662288637,46.59,74270.59,0.5,-0.17084,0.00013,10.40888]
[1776662291799,46.59,74267.75,0.5,-0.17121,0.00013,10.42294]
[1776662291971,46.59,74270.49,0.5,-0.17084,0.00013,10.40895]
[1776662293077,46.59,74278.12,0.5,-0.16983,0.00013,10.37029]
[1776662294797,46.59,74278.12,0.5,-0.16982,0.00013,10.37012]
[1776662294830,46.59,74278.12,0.5,-0.16982,0.00013,10.37012]
[1776662294879,46.59,74278.12,0.5,-0.16982,0.00013,10.37012]
[1776662294954,46.59,74282.37,0.5,-0.16926,0.00013,10.34857]
[1776662296801,46.59,74263.75,0.5,-0.17172,0.00013,10.44227]
[1776662301827,46.58,74267.05,0.5,-0.17126,0.00013,10.42461]
[1776662306525,46.58,74267.83,0.5,-0.17114,0.00013,10.4201]
[1776662306626,46.58,74267.47,0.5,-0.17118,0.00013,10.42175]
[1776662311939,46.58,74268.73,0.5,-0.17101,0.00013,10.41506]
[1776662312040,46.58,74268.98,0.5,-0.1709,0.00013,10.40761]
[1776662312763,46.58,74268.98,0.5,-0.1709,0.00013,10.40761]
[1776662313411,46.58,74268.98,0.5,-0.1709,0.00013,10.40761]
[1776662313460,46.58,74268.98,0.5,-0.1709,0.00013,10.40761]
[1776662313515,46.58,74268.98,0.5,-0.1709,0.00013,10.40761]
[1776662315388,46.58,74269.2,0.5,-0.17086,0.00013,10.40634]
[1776662315455,46.58,74278.86,0.5,-0.16958,0.00013,10.35742]
[1776662318429,46.57,74278.76,0.5,-0.16958,0.00013,10.35752]
[1776662319467,46.57,74278.74,0.5,-0.16958,0.00013,10.35762]
[1776662325681,46.57,74277.59,0.5,-0.16971,0.00013,10.36237]
[1776662331285,46.57,74277.61,0.5,-0.16969,0.00013,10.36173]
[1776662335574,46.56,74278.54,0.5,-0.16955,0.00013,10.35651]
[1776662335680,46.56,74278.54,0.5,-0.16955,0.00013,10.35651]
[1776662336069,46.56,74279.1,0.5,-0.16947,0.00013,10.35343]
[1776662337525,46.56,74272.36,0.5,-0.17036,0.00013,10.38732]
[1776662343589,46.56,74273.23,0.5,-0.17023,0.00013,10.38213]
[1776662349160,46.55,74270.2,0.5,-0.1706,0.00013,10.39627]
[1776662351187,46.55,74270.03,0.5,-0.17062,0.00013,10.39695]
[1776662351271,46.55,74268.79,0.5,-0.17078,0.00013,10.40302]
[1776662357217,46.54,74268.21,0.5,-0.17083,0.00013,10.4048]
[1776662362251,46.54,74270.95,0.5,-0.17044,0.00013,10.39003]
[1776662367286,46.53,74271.34,0.5,-0.17036,0.00013,10.38718]
[1776662373337,46.53,74258.06,0.5,-0.17204,0.00013,10.44714]
[1776662374808,46.53,74254.78,0.5,-0.17247,0.00013,10.46357]
[1776662375028,46.53,74254.78,0.5,-0.17247,0.00013,10.46357]
[1776662375116,46.53,74254.78,0.5,-0.17247,0.00013,10.46357]
[1776662375128,46.53,74254.78,0.5,-0.17247,0.00013,10.46357]
[1776662375384,46.53,74243.87,0.5,-0.17394,0.00013,10.51842]
[1776662376657,46.53,74243.87,0.5,-0.17394,0.00013,10.51842]
[1776662376684,46.53,74243.87,0.5,-0.17394,0.00013,10.51842]
[1776662376720,46.53,74243.87,0.5,-0.17394,0.00013,10.51842]
[1776662376755,46.53,74238.61,0.5,-0.17464,0.00014,10.54457]
[1776662380558,46.52,74237.61,0.5,-0.17477,0.00014,10.54941]
[1776662386450,46.52,74237.03,0.5,-0.17483,0.00014,10.55185]
[1776662391484,46.52,74234.7,0.5,-0.17514,0.00014,10.56321]
[1776662396519,46.52,74232.02,0.5,-0.17549,0.00014,10.57641]
[1776662401553,46.52,74229.3,0.5,-0.17585,0.00014,10.58975]
[1776662401887,46.52,74229.3,0.5,-0.17585,0.00014,10.58975]
[1776662401969,46.52,74229.3,0.5,-0.17585,0.00014,10.58975]
[1776662402562,46.52,74226.79,0.5,-0.17619,0.00014,10.60231]
[1776662402991,46.52,74226.79,0.5,-0.17619,0.00014,10.60231]
[1776662403022,46.52,74226.79,0.5,-0.17619,0.00014,10.60231]
[1776662403380,46.52,74226.79,0.5,-0.17619,0.00014,10.60231]
[1776662403569,46.52,74225.09,0.5,-0.17642,0.00014,10.61077]
[1776662408610,46.51,74226.4,0.5,-0.17622,0.00014,10.60353]
[1776662413641,46.51,74223.57,0.5,-0.1766,0.00014,10.61731]
[1776662419683,46.51,74221.75,0.5,-0.17682,0.00014,10.62568]
[1776662422336,46.51,74221.55,0.5,-0.17685,0.00014,10.62658]
[1776662426970,46.5,74221.98,0.5,-0.17677,0.00014,10.62384]
[1776662428680,46.5,74221.9,0.5,-0.17678,0.00014,10.62414]
[1776662428745,46.5,74221.9,0.5,-0.17678,0.00014,10.62414]
[1776662428781,46.5,74221.77,0.5,-0.1768,0.00014,10.6247]
[1776662433781,46.5,74218.71,0.5,-0.17713,0.00014,10.63349]
[1776662433946,46.5,74218.71,0.5,-0.17713,0.00014,10.63349]
[1776662434251,46.5,74218.71,0.5,-0.17713,0.00014,10.63349]
[1776662434594,46.5,74218.71,0.5,-0.17713,0.00014,10.63349]
[1776662434787,46.5,74218.57,0.5,-0.17715,0.00014,10.63408]
[1776662435794,46.5,74207.13,0.5,-0.17871,0.00014,10.69156]
[1776662436460,46.5,74207.13,0.5,-0.17871,0.00014,10.69156]
[1776662437452,46.5,74203.64,0.5,-0.17919,0.00014,10.70902]
[1776662442844,46.5,74206.13,0.5,-0.17883,0.00014,10.69604]
[1776662447874,46.49,74208.88,0.5,-0.17844,0.00014,10.68184]
[1776662453727,46.49,74210.13,0.5,-0.17827,0.00014,10.67527]
[1776662458955,46.49,74211.28,0.5,-0.17808,0.00014,10.6683]
[1776662463995,46.48,74208.7,0.5,-0.17841,0.00014,10.68068]
[1776662467738,46.48,74209.04,0.5,-0.17837,0.00014,10.67888]
[1776662467794,46.48,74209.04,0.5,-0.17837,0.00014,10.67888]
[1776662469802,46.48,74209.98,0.5,-0.17823,0.00014,10.67386]
[1776662469889,46.48,74209.98,0.5,-0.17823,0.00014,10.67386]
[1776662470240,46.48,74212.09,0.5,-0.17794,0.00014,10.66306]
[1776662470945,46.48,74212.19,0.5,-0.17792,0.00014,10.66256]
[1776662471816,46.48,74212.19,0.5,-0.17792,0.00014,10.66256]
[1776662472150,46.48,74210.7,0.5,-0.17812,0.00014,10.66976]
[1776662472225,46.48,74203.82,0.5,-0.17906,0.00014,10.70436]
[1776662473722,46.48,74197.47,0.5,-0.17993,0.00014,10.73618]
[1776662474733,46.48,74197.47,0.5,-0.17993,0.00014,10.73618]
[1776662474791,46.48,74197.47,0.5,-0.17993,0.00014,10.73618]
[1776662474874,46.48,74196.95,0.5,-0.18,0.00014,10.73849]
[1776662476596,46.48,74196.95,0.5,-0.18,0.00014,10.73849]
[1776662476656,46.48,74196.95,0.5,-0.18,0.00014,10.73849]
[1776662476754,46.47,74197.05,0.5,-0.17998,0.00014,10.73781]
[1776662477420,46.47,74197.05,0.5,-0.17998,0.00014,10.73781]
[1776662478342,46.47,74197.38,0.5,-0.17993,0.00014,10.73598]
[1776662478653,46.47,74197.38,0.5,-0.17993,0.00014,10.73598]
[1776662478753,46.47,74197.64,0.5,-0.17988,0.00014,10.73433]
[1776662479027,46.47,74197.64,0.5,-0.17988,0.00014,10.73433]
[1776662479162,46.47,74197.64,0.5,-0.17988,0.00014,10.73433]
[1776662479383,46.47,74197.64,0.5,-0.17988,0.00014,10.73433]
[1776662479439,46.47,74197.89,0.5,-0.17985,0.00014,10.73308]
[1776662483796,46.47,74210.44,0.5,-0.1781,0.00014,10.66922]
[1776662486923,46.47,74213.68,0.5,-0.17766,0.00014,10.65274]
[1776662491321,46.46,74220.04,0.5,-0.1767,0.00014,10.61419]
[1776662492346,46.46,74220.04,0.5,-0.1767,0.00014,10.61419]
[1776662492420,46.46,74220.04,0.5,-0.1767,0.00014,10.61419]
[1776662494405,46.46,74220.9,0.5,-0.17658,0.00014,10.60971]
[1776662498212,46.46,74219.81,0.5,-0.17673,0.00014,10.61513]
[1776662498443,46.46,74219.81,0.5,-0.17673,0.00014,10.61513]
[1776662504272,46.46,74215.64,0.5,-0.17729,0.00014,10.63568]
[1776662509308,46.46,74218.23,0.5,-0.17692,0.00014,10.6223]
[1776662512286,46.46,74219.69,0.5,-0.17672,0.00014,10.61485]
[1776662512655,46.46,74219.69,0.5,-0.17672,0.00014,10.61485]
[1776662518371,46.46,74224.14,0.5,-0.17611,0.00014,10.59231]
[1776662522598,46.46,74225.48,0.5,-0.17593,0.00014,10.58557]
[1776662522737,46.46,74225.75,0.5,-0.17589,0.00014,10.58422]
[1776662525227,46.46,74231.07,0.5,-0.17517,0.00014,10.5573]
[1776662525294,46.46,74231.07,0.5,-0.17517,0.00014,10.5573]
[1776662525420,46.46,74234.39,0.5,-0.17472,0.00014,10.54047]
[1776662528434,46.46,74235.07,0.5,-0.17462,0.00014,10.53706]
[1776662528506,46.46,74235.07,0.5,-0.17462,0.00014,10.53706]
[1776662533825,46.46,74241.85,0.5,-0.17372,0.00013,10.50331]
[1776662533867,46.46,74241.85,0.5,-0.17372,0.00013,10.50331]
[1776662533915,46.46,74241.14,0.5,-0.17382,0.00013,10.50708]
[1776662534163,46.46,74241.14,0.5,-0.17382,0.00013,10.50708]
[1776662534199,46.46,74241.14,0.5,-0.17382,0.00013,10.50708]
[1776662534483,46.46,74241.14,0.5,-0.17382,0.00013,10.50708]
[1776662534995,46.46,74241.14,0.5,-0.17382,0.00013,10.50708]
[1776662535050,46.46,74241.14,0.5,-0.17382,0.00013,10.50708]
[1776662535490,46.46,74242.3,0.5,-0.17366,0.00013,10.50123]
[1776662537154,46.46,74242.27,0.5,-0.17367,0.00013,10.50138]
[1776662537198,46.46,74242.27,0.5,-0.17367,0.00013,10.50138]
[1776662537504,46.46,74242.35,0.5,-0.17366,0.00013,10.50098]
[1776662538320,46.46,74242.35,0.5,-0.17366,0.00013,10.50098]
[1776662538383,46.46,74242.35,0.5,-0.17366,0.00013,10.50098]
[1776662538402,46.46,74242.35,0.5,-0.17366,0.00013,10.50098]
[1776662538406,46.46,74242.35,0.5,-0.17366,0.00013,10.50098]
[1776662538467,46.46,74242.35,0.5,-0.17366,0.00013,10.50098]
[1776662538512,46.46,74242.42,0.5,-0.17365,0.00013,10.50064]
[1776662539232,46.46,74242.42,0.5,-0.17365,0.00013,10.50064]
[1776662539235,46.46,74242.42,0.5,-0.17365,0.00013,10.50064]
[1776662539304,46.46,74242.42,0.5,-0.17365,0.00013,10.50064]
[1776662539752,46.46,74242.42,0.5,-0.17365,0.00013,10.50064]
[1776662539767,46.46,74242.42,0.5,-0.17365,0.00013,10.50064]
[1776662539789,46.46,74242.42,0.5,-0.17365,0.00013,10.50064]
[1776662539863,46.46,74242.28,0.5,-0.17367,0.00013,10.50146]
[1776662545561,46.46,74241.28,0.5,-0.17381,0.00013,10.50655]
[1776662550595,46.46,74240.71,0.5,-0.17388,0.00013,10.50944]
[1776662556966,46.46,74241.57,0.5,-0.1737,0.00013,10.49902]
[1776662562681,46.46,74240.56,0.5,-0.17384,0.00013,10.50429]
[1776662567714,46.46,74236.74,0.5,-0.17435,0.00014,10.52365]
[1776662574430,46.46,74237.23,0.5,-0.17428,0.00014,10.52101]
[1776662578937,46.46,74237.23,0.5,-0.17428,0.00014,10.52101]
[1776662582984,46.46,74238.44,0.5,-0.17409,0.00014,10.51386]
[1776662583042,46.46,74238.64,0.5,-0.17406,0.00014,10.51271]
[1776662583056,46.46,74238.64,0.5,-0.17406,0.00014,10.51271]
[1776662583058,46.46,74238.64,0.5,-0.17406,0.00014,10.51271]
[1776662583103,46.46,74238.64,0.5,-0.17406,0.00014,10.51271]
[1776662583766,46.46,74238.64,0.5,-0.17406,0.00014,10.51271]
[1776662583790,46.46,74238.64,0.5,-0.17406,0.00014,10.51271]
[1776662584023,46.46,74238.77,0.5,-0.17404,0.00014,10.51194]
[1776662584028,46.46,74238.77,0.5,-0.17404,0.00014,10.51194]
[1776662584123,46.46,74238.77,0.5,-0.17404,0.00014,10.51194]
[1776662584202,46.46,74238.77,0.5,-0.17404,0.00014,10.51194]
[1776662584213,46.46,74238.77,0.5,-0.17404,0.00014,10.51194]
[1776662584833,46.46,74238.77,0.5,-0.17404,0.00014,10.51182]
[1776662589833,46.45,74240.23,0.5,-0.17383,0.00014,10.50395]
[1776662589932,46.45,74240.23,0.5,-0.17383,0.00014,10.50395]
[1776662589964,46.45,74240.41,0.5,-0.1738,0.00014,10.50291]
[1776662592533,46.45,74240.41,0.5,-0.17379,0.00014,10.50265]
[1776662592889,46.45,74239.8,0.5,-0.17387,0.00014,10.5056]
[1776662599909,46.45,74239.4,0.5,-0.17392,0.00014,10.50748]
[1776662601967,46.45,74224.76,0.5,-0.1759,0.00014,10.58092]
[1776662609014,46.45,74222.45,0.5,-0.1762,0.00014,10.59217]
[1776662610051,46.45,74222.33,0.5,-0.17622,0.00014,10.59276]
[1776662610804,46.45,74222.33,0.5,-0.17622,0.00014,10.59276]
[1776662611059,46.45,74222.33,0.5,-0.17622,0.00014,10.59276]
[1776662611066,46.45,74221.94,0.5,-0.1762,0.00014,10.58859]
[1776662612047,46.45,74210.99,0.5,-0.17769,0.00014,10.64376]
[1776662613507,46.44,74205.12,0.5,-0.1785,0.00014,10.67331]
[1776662613570,46.44,74205.12,0.5,-0.1785,0.00014,10.67331]
[1776662613582,46.44,74205.12,0.5,-0.1785,0.00014,10.67331]
[1776662614272,46.44,74206.48,0.5,-0.17831,0.00014,10.66646]
[1776662614316,46.44,74206.48,0.5,-0.17831,0.00014,10.66646]
[1776662614408,46.44,74206.48,0.5,-0.17831,0.00014,10.66646]
[1776662616707,46.44,74207.17,0.5,-0.17821,0.00014,10.66287]
[1776662616776,46.44,74207.17,0.5,-0.17821,0.00014,10.66287]
[1776662617009,46.44,74207.17,0.5,-0.17821,0.00014,10.66287]
[1776662617059,46.44,74207.17,0.5,-0.17821,0.00014,10.66287]
[1776662617083,46.44,74206.4,0.5,-0.17832,0.00014,10.6667]
[1776662617598,46.44,74206.4,0.5,-0.17832,0.00014,10.6667]
[1776662620155,46.44,74205.78,0.5,-0.1784,0.00014,10.66962]
[1776662620877,46.44,74205.78,0.5,-0.1784,0.00014,10.66962]
[1776662623836,46.44,74204.94,0.5,-0.17851,0.00014,10.67368]
[1776662623868,46.44,74204.94,0.5,-0.17851,0.00014,10.67368]
[1776662624740,46.44,74205.52,0.5,-0.17842,0.00014,10.67057]
[1776662631047,46.44,74208.65,0.5,-0.17798,0.00014,10.65433]
[1776662635916,46.44,74206.23,0.5,-0.1783,0.00014,10.66585]
[1776662641436,46.43,74209.3,0.5,-0.17786,0.00014,10.64976]
[1776662646690,46.43,74210.38,0.5,-0.17769,0.00014,10.64369]
[1776662646731,46.43,74210.38,0.5,-0.17769,0.00014,10.64369]
[1776662646832,46.43,74210.15,0.5,-0.17772,0.00014,10.64472]
[1776662649088,46.43,74210.15,0.5,-0.17772,0.00014,10.64472]
[1776662649135,46.43,74210.15,0.5,-0.17772,0.00014,10.64446]
[1776662650048,46.43,74210.15,0.5,-0.17772,0.00014,10.64446]
[1776662650122,46.43,74209.58,0.5,-0.17779,0.00014,10.64707]
[1776662650156,46.43,74209.58,0.5,-0.17779,0.00014,10.64707]
[1776662653722,46.42,74210.89,0.5,-0.1776,0.00014,10.64022]
[1776662659377,46.42,74210.62,0.5,-0.17762,0.00014,10.64093]
[1776662664362,46.42,74207.11,0.5,-0.17809,0.00014,10.65824]
[1776662664430,46.42,74207.11,0.5,-0.17809,0.00014,10.65824]
[1776662665098,46.42,74206.32,0.5,-0.17819,0.00014,10.66202]
[1776662675490,46.41,74206.13,0.5,-0.17812,0.00014,10.6559]
[1776662681518,46.41,74205.47,0.5,-0.17821,0.00014,10.65896]
[1776662687014,46.41,74205.26,0.5,-0.17822,0.00014,10.65942]
[1776662687095,46.41,74205.26,0.5,-0.17822,0.00014,10.65942]
[1776662687137,46.41,74205.26,0.5,-0.17822,0.00014,10.65942]
[1776662687445,46.41,74202.86,0.5,-0.17854,0.00014,10.67133]
[1776662687574,46.41,74202.86,0.5,-0.17854,0.00014,10.67133]
[1776662687609,46.41,74194.65,0.5,-0.17968,0.00014,10.71266]
[1776662688333,46.41,74194.65,0.5,-0.17968,0.00014,10.71266]
[1776662688412,46.41,74194.65,0.5,-0.17968,0.00014,10.71266]
[1776662688532,46.41,74194.65,0.5,-0.17968,0.00014,10.71266]
[1776662688575,46.41,74194.65,0.5,-0.17968,0.00014,10.71266]
[1776662688635,46.41,74194.65,0.5,-0.17968,0.00014,10.71266]
[1776662688734,46.41,74188.46,0.5,-0.18054,0.00014,10.74396]
[1776662689304,46.41,74188.46,0.5,-0.18054,0.00014,10.74396]
[1776662689324,46.41,74188.46,0.5,-0.18054,0.00014,10.74396]
[1776662690781,46.41,74188.46,0.5,-0.18054,0.00014,10.74407]
[1776662690880,46.41,74188.46,0.5,-0.18054,0.00014,10.74407]
[1776662691139,46.41,74176.55,0.5,-0.1822,0.00014,10.80401]
[1776662695953,46.41,74170.58,0.5,-0.18303,0.00014,10.83399]
[1776662700786,46.41,74161.73,0.5,-0.18427,0.00014,10.87835]
[1776662701388,46.41,74161.73,0.5,-0.18427,0.00014,10.87835]
[1776662702085,46.41,74161.73,0.5,-0.18427,0.00014,10.87835]
[1776662702128,46.41,74150.61,0.5,-0.18584,0.00014,10.93404]
[1776662704155,46.41,74150.61,0.5,-0.18584,0.00014,10.9341]
[1776662704700,46.41,74152.23,0.5,-0.18561,0.00014,10.92597]
[1776662708811,46.41,74162.19,0.5,-0.1842,0.00014,10.87581]
[1776662714766,46.41,74166.68,0.5,-0.18356,0.00014,10.853]
[1776662719038,46.41,74166.44,0.5,-0.18359,0.00014,10.85416]
[1776662720033,46.41,74164.81,0.5,-0.18382,0.00014,10.86229]
[1776662720049,46.41,74164.81,0.5,-0.18382,0.00014,10.86229]
[1776662720132,46.41,74164.38,0.5,-0.18388,0.00014,10.86444]
[1776662721816,46.41,74170.7,0.5,-0.183,0.00014,10.83272]
[1776662725844,46.41,74177.16,0.5,-0.1821,0.00014,10.80048]
[1776662728408,46.41,74179.01,0.5,-0.18184,0.00014,10.79106]
[1776662728865,46.41,74181.63,0.5,-0.18147,0.00014,10.77784]
[1776662730282,46.4,74182.45,0.5,-0.18136,0.00014,10.77368]
[1776662731168,46.4,74182.45,0.5,-0.18136,0.00014,10.77368]
[1776662730880,46.4,74183.27,0.5,-0.18124,0.00014,10.76952]
[1776662731212,46.4,74183.27,0.5,-0.18124,0.00014,10.76952]
[1776662731298,46.4,74183.27,0.5,-0.18124,0.00014,10.76952]
[1776662731357,46.4,74183.27,0.5,-0.18124,0.00014,10.76952]
[1776662733977,46.4,74192.25,0.5,-0.17992,0.00014,10.71821]
[1776662734024,46.4,74192.25,0.5,-0.17992,0.00014,10.71821]
[1776662734124,46.4,74198.04,0.5,-0.17912,0.00014,10.68887]
[1776662734944,46.4,74198.04,0.5,-0.17912,0.00014,10.68887]
[1776662740949,46.4,74201.77,0.5,-0.17859,0.00014,10.66971]
[1776662742607,46.4,74201.77,0.5,-0.17859,0.00014,10.66971]
[1776662742708,46.4,74202.38,0.5,-0.17851,0.00014,10.66655]
[1776662747277,46.4,74205.35,0.5,-0.1781,0.00014,10.65147]
[1776662748297,46.4,74205.38,0.5,-0.17809,0.00014,10.65132]
[1776662749005,46.4,74206.09,0.5,-0.17799,0.00014,10.64773]
[1776662751340,46.4,74209.95,0.5,-0.17746,0.00014,10.62827]
[1776662751827,46.4,74209.95,0.5,-0.17746,0.00014,10.62827]
[1776662751894,46.4,74209.95,0.5,-0.17746,0.00014,10.62827]
[1776662751908,46.4,74209.95,0.5,-0.17746,0.00014,10.62827]
[1776662752026,46.4,74211.17,0.5,-0.1773,0.00014,10.62214]
[1776662752848,46.4,74211.17,0.5,-0.1773,0.00014,10.62214]
[1776662753035,46.4,74211.98,0.5,-0.17719,0.00014,10.61809]
[1776662759075,46.4,74215.27,0.5,-0.17674,0.00014,10.60167]
[1776662761265,46.4,74214.1,0.5,-0.1769,0.00014,10.60761]
[1776662761275,46.4,74214.1,0.5,-0.1769,0.00014,10.60761]
[1776662761345,46.4,74214.1,0.5,-0.1769,0.00014,10.60761]
[1776662762096,46.4,74214.32,0.5,-0.17687,0.00014,10.6065]
[1776662767130,46.4,74215.29,0.5,-0.17674,0.00014,10.60161]
[1776662772166,46.4,74220.52,0.5,-0.17602,0.00014,10.57521]
[1776662773111,46.4,74220.52,0.5,-0.17602,0.00014,10.57521]
[1776662773196,46.4,74220.74,0.5,-0.176,0.00014,10.57411]
[1776662777092,46.4,74221.33,0.5,-0.17592,0.00014,10.57118]
[1776662777200,46.4,74221.6,0.5,-0.17588,0.00014,10.56983]
[1776662779154,46.4,74221.5,0.5,-0.17589,0.00014,10.57034]
[1776662779234,46.4,74221.48,0.5,-0.1759,0.00014,10.57046]
[1776662784060,46.4,74217.66,0.5,-0.17642,0.00014,10.58978]
[1776662784118,46.4,74217.66,0.5,-0.17642,0.00014,10.58978]
[1776662784251,46.4,74216.74,0.5,-0.17654,0.00014,10.59443]
[1776662786955,46.4,74211.17,0.5,-0.17731,0.00014,10.62247]
[1776662787167,46.4,74211.17,0.5,-0.17731,0.00014,10.62247]
[1776662787272,46.4,74210.82,0.5,-0.17735,0.00014,10.6242]
[1776662787358,46.4,74210.82,0.5,-0.17735,0.00014,10.6242]
[1776662787751,46.4,74210.82,0.5,-0.17735,0.00014,10.6242]
[1776662788017,46.4,74210.82,0.5,-0.17735,0.00014,10.6242]
[1776662788280,46.4,74203.33,0.5,-0.17839,0.00014,10.66214]
[1776662789285,46.4,74191.63,0.5,-0.18,0.00014,10.72118]
[1776662790167,46.4,74191.63,0.5,-0.18,0.00014,10.72118]
[1776662790325,46.4,74186.3,0.5,-0.18075,0.00014,10.74805]
[1776662792784,46.4,74181.32,0.5,-0.18137,0.00014,10.76707]
[1776662793102,46.4,74181.32,0.5,-0.18137,0.00014,10.76707]
[1776662793139,46.4,74181.32,0.5,-0.18137,0.00014,10.76707]
[1776662793201,46.4,74178.67,0.5,-0.18174,0.00014,10.78041]
[1776662797047,46.4,74175.89,0.5,-0.18212,0.00014,10.79441]
[1776662797301,46.41,74174.92,0.5,-0.18227,0.00014,10.79954]
[1776662797523,46.41,74174.92,0.5,-0.18227,0.00014,10.79954]
[1776662797536,46.41,74174.92,0.5,-0.18227,0.00014,10.79954]
[1776662799563,46.41,74173.62,0.5,-0.18246,0.00014,10.80633]
[1776662799572,46.41,74173.62,0.5,-0.18246,0.00014,10.80633]
[1776662800116,46.41,74173.62,0.5,-0.18246,0.00014,10.80633]
[1776662800161,46.41,74173.62,0.5,-0.18246,0.00014,10.80633]
[1776662800198,46.41,74173.62,0.5,-0.18246,0.00014,10.80633]
[1776662800299,46.41,74173.01,0.5,-0.18254,0.00014,10.80953]
[1776662801613,46.41,74171.77,0.5,-0.18272,0.00014,10.81575]
[1776662802243,46.41,74167.77,0.5,-0.18328,0.00014,10.8361]
[1776662807329,46.41,74167.47,0.5,-0.18334,0.00014,10.83803]
[1776662811754,46.41,74167.6,0.5,-0.18333,0.00014,10.83786]
[1776662811790,46.41,74167.6,0.5,-0.18333,0.00014,10.83786]
[1776662811837,46.41,74167.6,0.5,-0.18333,0.00014,10.83786]
[1776662811855,46.41,74167.43,0.5,-0.18336,0.00014,10.83871]
[1776662813792,46.42,74167.43,0.5,-0.18336,0.00014,10.8388]
[1776662813893,46.42,74167.39,0.5,-0.18337,0.00014,10.83909]
[1776662816860,46.42,74169.18,0.5,-0.18312,0.00014,10.83038]
[1776662816957,46.42,74169.64,0.5,-0.18306,0.00014,10.82808]
[1776662820732,46.42,74169.39,0.5,-0.1831,0.00014,10.82964]
[1776662820810,46.42,74169.39,0.5,-0.1831,0.00014,10.82964]
[1776662821880,46.42,74170.33,0.5,-0.18297,0.00014,10.82502]
[1776662822052,46.42,74170.33,0.5,-0.18297,0.00014,10.82502]
[1776662822429,46.42,74173.98,0.5,-0.18247,0.00014,10.80681]
[1776662822530,46.42,74173.98,0.5,-0.18247,0.00014,10.80681]
[1776662822634,46.42,74167.21,0.5,-0.18342,0.00014,10.84088]
[1776662824096,46.42,74167.21,0.5,-0.18342,0.00014,10.84088]
[1776662829565,46.43,74161.65,0.5,-0.18423,0.00014,10.86999]
[1776662831162,46.43,74161.65,0.5,-0.18423,0.00014,10.86999]
[1776662831263,46.43,74162.02,0.5,-0.18419,0.00014,10.86849]
[1776662832822,46.43,74162.02,0.5,-0.18419,0.00014,10.86849]
[1776662832921,46.43,74162.02,0.5,-0.18419,0.00014,10.86849]
[1776662841649,46.44,74162.98,0.5,-0.1841,0.00014,10.86544]
[1776662846685,46.44,74165.98,0.5,-0.18371,0.00014,10.85135]
[1776662852741,46.45,74166.12,0.5,-0.18364,0.00014,10.84568]
[1776662856985,46.45,74166.34,0.5,-0.18362,0.00014,10.84494]
[1776662857039,46.45,74166.34,0.5,-0.18362,0.00014,10.84494]
[1776662858575,46.45,74166.18,0.5,-0.18366,0.00014,10.84631]
[1776662859780,46.46,74166.23,0.5,-0.18366,0.00014,10.84625]
[1776662859838,46.46,74166.23,0.5,-0.18366,0.00014,10.84625]
[1776662859852,46.46,74166.23,0.5,-0.18366,0.00014,10.84625]
[1776662865831,46.46,74166.22,0.5,-0.1837,0.00014,10.84761]
[1776662870872,46.47,74166.19,0.5,-0.18372,0.00014,10.84869]
[1776662875183,46.47,74166.42,0.5,-0.18371,0.00014,10.84809]
[1776662875283,46.47,74166.9,0.5,-0.18365,0.00014,10.84604]
[1776662880939,46.48,74166.8,0.5,-0.18368,0.00014,10.84719]
[1776662885972,46.48,74166.88,0.5,-0.18368,0.00014,10.84714]
[1776662891011,46.48,74167.07,0.5,-0.18366,0.00014,10.84656]
[1776662891078,46.48,74167.07,0.5,-0.18366,0.00014,10.84656]
[1776662891261,46.48,74171.69,0.5,-0.18302,0.00014,10.82351]
[1776662891476,46.48,74171.69,0.5,-0.18302,0.00014,10.82351]
[1776662892382,46.48,74180.69,0.5,-0.18177,0.00014,10.77857]
[1776662893363,46.48,74180.69,0.5,-0.18177,0.00014,10.77857]
[1776662893403,46.48,74180.69,0.5,-0.18177,0.00014,10.77857]
[1776662894064,46.48,74180.31,0.5,-0.18182,0.00014,10.78051]
[1776662894550,46.48,74180.75,0.5,-0.18176,0.00014,10.7783]
[1776662894896,46.48,74180.75,0.5,-0.18176,0.00014,10.7783]
[1776662896308,46.48,74180.75,0.5,-0.18176,0.00014,10.77833]
[1776662897236,46.48,74180.55,0.5,-0.18179,0.00014,10.7794]
[1776662897274,46.48,74179.84,0.5,-0.18189,0.00014,10.78299]
[1776662903092,46.48,74179.74,0.5,-0.18191,0.00014,10.78361]
[1776662908129,46.48,74178.49,0.5,-0.18209,0.00014,10.79]
[1776662913164,46.48,74177.89,0.5,-0.1821,0.00014,10.78699]
[1776662913880,46.48,74177.89,0.5,-0.1821,0.00014,10.78699]
[1776662916774,46.48,74181.34,0.5,-0.18162,0.00014,10.76978]
[1776662916807,46.48,74181.34,0.5,-0.18162,0.00014,10.76978]
[1776662916818,46.48,74181.34,0.5,-0.18162,0.00014,10.76978]
[1776662916822,46.48,74181.34,0.5,-0.18162,0.00014,10.76978]
[1776662916893,46.48,74181.34,0.5,-0.18162,0.00014,10.76978]
[1776662917192,46.49,74181.27,0.5,-0.18163,0.00014,10.77017]
[1776662917562,46.49,74181.27,0.5,-0.18163,0.00014,10.77017]
[1776662918431,46.49,74181.78,0.5,-0.18156,0.00014,10.76769]
[1776662919604,46.49,74181.78,0.5,-0.18156,0.00014,10.76769]
[1776662919616,46.49,74181.78,0.5,-0.18156,0.00014,10.76769]
[1776662920212,46.49,74181.78,0.5,-0.18156,0.00014,10.76773]
[1776662921640,46.49,74182.77,0.5,-0.18143,0.00014,10.7628]
[1776662922069,46.49,74184.01,0.5,-0.18126,0.00014,10.75663]
[1776662923672,46.49,74184.48,0.5,-0.18119,0.00014,10.75437]
[1776662923684,46.49,74184.48,0.5,-0.18119,0.00014,10.75437]
[1776662925715,46.49,74184.48,0.5,-0.18119,0.00014,10.75437]
[1776662927745,46.49,74184.61,0.5,-0.18118,0.00014,10.75386]
[1776662927755,46.49,74184.61,0.5,-0.18118,0.00014,10.75386]
[1776662931828,46.49,74184.8,0.5,-0.18116,0.00014,10.75313]
[1776662931838,46.49,74184.8,0.5,-0.18116,0.00014,10.75313]
[1776662932178,46.49,74184.8,0.5,-0.18116,0.00014,10.75313]
[1776662932201,46.49,74184.8,0.5,-0.18116,0.00014,10.75313]
[1776662932221,46.49,74184.8,0.5,-0.18116,0.00014,10.75313]
[1776662932402,46.49,74183.85,0.5,-0.18129,0.00014,10.75795]
[1776662933906,46.49,74178.56,0.5,-0.18203,0.00014,10.78452]
[1776662933917,46.49,74178.56,0.5,-0.18203,0.00014,10.78452]
[1776662933987,46.49,74178.56,0.5,-0.18203,0.00014,10.78452]
[1776662934311,46.49,74178.56,0.5,-0.18203,0.00014,10.78453]
[1776662934987,46.49,74178.56,0.5,-0.18203,0.00014,10.78453]
[1776662937989,46.49,74184.66,0.5,-0.18119,0.00014,10.75407]
[1776662938083,46.49,74185.34,0.5,-0.18109,0.00014,10.75065]
[1776662943375,46.49,74185.47,0.5,-0.18108,0.00014,10.75031]
[1776662946877,46.49,74185.34,0.5,-0.1811,0.00014,10.75109]
[1776662946911,46.49,74185.34,0.5,-0.1811,0.00014,10.75109]
[1776662947402,46.49,74185.39,0.5,-0.1811,0.00014,10.75089]
[1776662952458,46.49,74185.53,0.5,-0.18108,0.00014,10.75044]
[1776662953605,46.49,74185.53,0.5,-0.18108,0.00014,10.75044]
[1776662953670,46.49,74185.53,0.5,-0.18108,0.00014,10.75044]
[1776662955910,46.49,74185.53,0.5,-0.18109,0.00014,10.7505]
[1776662955963,46.49,74185.53,0.5,-0.18109,0.00014,10.7505]
[1776662956011,46.49,74185.53,0.5,-0.18109,0.00014,10.7506]
[1776662963070,46.5,74185.53,0.5,-0.18109,0.00014,10.75077]
[1776662963121,46.5,74185.53,0.5,-0.18109,0.00014,10.75077]
[1776662963161,46.5,74185.51,0.5,-0.1811,0.00014,10.7511]
[1776662963607,46.5,74185.51,0.5,-0.1811,0.00014,10.7511]
[1776662964387,46.5,74180.14,0.5,-0.18185,0.00014,10.77815]
[1776662964492,46.5,74180.14,0.5,-0.18185,0.00014,10.77815]
[1776662964705,46.5,74180.14,0.5,-0.18185,0.00014,10.77815]
[1776662965357,46.5,74172.36,0.5,-0.18294,0.00014,10.81717]
[1776662967226,46.5,74166.23,0.5,-0.18379,0.00014,10.84785]
[1776662967725,46.5,74166.23,0.5,-0.18379,0.00014,10.84785]
[1776662973585,46.5,74165.95,0.5,-0.18377,0.00014,10.84336]
[1776662979593,46.5,74166.66,0.5,-0.18367,0.00014,10.84008]
[1776662985911,46.5,74166.72,0.5,-0.18367,0.00014,10.8399]
[1776662993725,46.51,74165.9,0.5,-0.18381,0.00014,10.84482]
[1776662998848,46.51,74162.95,0.5,-0.18423,0.00014,10.85979]
[1776663001223,46.51,74151.7,0.5,-0.18581,0.00014,10.91614]
[1776663002068,46.51,74151.7,0.5,-0.18581,0.00014,10.91614]
[1776663002101,46.51,74153.61,0.5,-0.18554,0.00014,10.90663]
[1776663002986,46.51,74153.61,0.5,-0.18554,0.00014,10.90663]
[1776663003501,46.51,74154.61,0.5,-0.18541,0.00014,10.90185]
[1776663003608,46.51,74154.61,0.5,-0.18541,0.00014,10.90185]
[1776663004281,46.51,74154.61,0.5,-0.18541,0.00014,10.90185]
[1776663004349,46.51,74156.65,0.5,-0.18512,0.00014,10.89166]
[1776663007508,46.51,74147.75,0.5,-0.18639,0.00014,10.93655]
[1776663008100,46.51,74147.75,0.5,-0.18639,0.00014,10.93655]
[1776663008123,46.51,74147.88,0.5,-0.18637,0.00014,10.9359]
[1776663009629,46.51,74146.77,0.5,-0.18653,0.00014,10.94157]
[1776663011172,46.51,74144.83,0.5,-0.18681,0.00014,10.95125]
[1776663013056,46.51,74144.06,0.5,-0.18692,0.00014,10.95518]
[1776663013206,46.51,74144.06,0.5,-0.18692,0.00014,10.95518]
[1776663015812,46.51,74145.17,0.5,-0.18676,0.00014,10.94972]
[1776663016138,46.51,74145.17,0.5,-0.18676,0.00014,10.94972]
[1776663016240,46.51,74143.09,0.5,-0.18706,0.00014,10.96011]
[1776663017050,46.51,74143.09,0.5,-0.18706,0.00014,10.96011]
[1776663017070,46.51,74140.29,0.5,-0.18745,0.00014,10.97409]
[1776663018003,46.51,74140.29,0.5,-0.18745,0.00014,10.97409]
[1776663018025,46.51,74140.05,0.5,-0.18749,0.00014,10.97537]
[1776663021664,46.51,74139.8,0.5,-0.18753,0.00014,10.97689]
[1776663023491,46.52,74139.7,0.5,-0.18755,0.00014,10.97753]
[1776663028096,46.52,74140.06,0.5,-0.18751,0.00014,10.97592]
[1776663029055,46.52,74139.18,0.5,-0.18763,0.00014,10.98044]
[1776663030949,46.52,74133.33,0.5,-0.18847,0.00014,11.00964]
[1776663031217,46.52,74135.07,0.5,-0.18815,0.00014,10.99502]
[1776663034163,46.52,74136.81,0.5,-0.18791,0.00014,10.98653]
[1776663034264,46.52,74146.25,0.5,-0.18656,0.00014,10.93929]
[1776663035399,46.52,74146.25,0.5,-0.18656,0.00014,10.93929]
[1776663035418,46.52,74144.62,0.5,-0.18679,0.00014,10.9473]
[1776663040622,46.52,74146.41,0.5,-0.18653,0.00014,10.93805]
[1776663046170,46.52,74147.27,0.5,-0.18641,0.00014,10.93373]
[1776663046267,46.52,74147.27,0.5,-0.18641,0.00014,10.93373]
[1776663048748,46.52,74143.54,0.5,-0.18694,0.00014,10.95236]
[1776663050584,46.52,74143.07,0.5,-0.18701,0.00014,10.95482]
[1776663053560,46.52,74151.76,0.5,-0.18578,0.00014,10.91139]
[1776663059189,46.52,74154.55,0.5,-0.18538,0.00014,10.89731]
[1776663064222,46.52,74156.01,0.5,-0.18518,0.00014,10.8903]
[1776663068249,46.52,74158.18,0.5,-0.18488,0.00014,10.87962]
[1776663068355,46.52,74159.38,0.5,-0.18471,0.00014,10.87369]
[1776663072967,46.52,74159.6,0.5,-0.18468,0.00014,10.8727]
[1776663073286,46.52,74159.86,0.5,-0.18465,0.00014,10.87158]
[1776663075432,46.52,74159.86,0.5,-0.18465,0.00014,10.87158]
[1776663075433,46.52,74160.75,0.5,-0.18453,0.00014,10.86723]
[1776663077094,46.52,74160.75,0.5,-0.18453,0.00014,10.86723]
[1776663077319,46.52,74160.75,0.5,-0.18453,0.00014,10.86733]
[1776663077874,46.52,74160.75,0.5,-0.18453,0.00014,10.86733]
[1776663078321,46.52,74161.15,0.5,-0.18448,0.00014,10.86538]
[1776663083357,46.52,74161.99,0.5,-0.18437,0.00014,10.8614]
[1776663087363,46.52,74162.74,0.5,-0.18427,0.00014,10.8578]
[1776663087413,46.52,74160.17,0.5,-0.18463,0.00014,10.87069]
[1776663088492,46.52,74160.17,0.5,-0.18463,0.00014,10.87069]
[1776663088552,46.52,74160.17,0.5,-0.18463,0.00014,10.87069]
[1776663088591,46.52,74160.17,0.5,-0.18463,0.00014,10.87069]
[1776663088593,46.52,74160.17,0.5,-0.18463,0.00014,10.87072]
[1776663088900,46.52,74160.17,0.5,-0.18463,0.00014,10.87072]
[1776663090771,46.52,74155.1,0.5,-0.18534,0.00014,10.89608]
[1776663091247,46.52,74155.1,0.5,-0.18534,0.00014,10.89608]
[1776663091300,46.52,74155.1,0.5,-0.18534,0.00014,10.89608]
[1776663092089,46.52,74152.6,0.5,-0.18562,0.00014,10.90245]
[1776663097454,46.52,74148.21,0.5,-0.18624,0.00014,10.92427]
[1776663099770,46.52,74146.5,0.5,-0.18648,0.00014,10.9328]
[1776663099798,46.52,74146.5,0.5,-0.18648,0.00014,10.9328]
[1776663100476,46.52,74145.59,0.5,-0.18661,0.00014,10.93734]
[1776663102816,46.52,74145.02,0.5,-0.18669,0.00014,10.94018]
[1776663102946,46.52,74145.02,0.5,-0.18669,0.00014,10.94018]
[1776663103307,46.52,74145.02,0.5,-0.18669,0.00014,10.94018]
[1776663103320,46.52,74145.02,0.5,-0.18669,0.00014,10.94018]
[1776663103496,46.52,74145.02,0.5,-0.18669,0.00014,10.94018]
[1776663105511,46.52,74153.03,0.5,-0.18556,0.00014,10.90032]
[1776663105678,46.52,74153.03,0.5,-0.18556,0.00014,10.90032]
[1776663105883,46.52,74153.03,0.5,-0.18556,0.00014,10.90032]
[1776663106526,46.52,74153.34,0.5,-0.18552,0.00014,10.89885]
[1776663107496,46.52,74153.34,0.5,-0.18552,0.00014,10.89885]
[1776663107596,46.52,74161.83,0.5,-0.18432,0.00014,10.85643]
[1776663108417,46.52,74161.83,0.5,-0.18432,0.00014,10.85643]
[1776663108533,46.52,74161.83,0.5,-0.18433,0.00014,10.85648]
[1776663110594,46.52,74164.54,0.5,-0.18395,0.00014,10.84299]
[1776663110617,46.53,74167.31,0.5,-0.18356,0.00014,10.82921]
[1776663110882,46.53,74167.31,0.5,-0.18356,0.00014,10.82921]
[1776663110915,46.53,74167.31,0.5,-0.18356,0.00014,10.82921]
[1776663111553,46.53,74167.31,0.5,-0.18356,0.00014,10.82917]
[1776663111840,46.53,74167.31,0.5,-0.18356,0.00014,10.82917]
[1776663112560,46.52,74180.41,0.5,-0.18173,0.00014,10.76349]
[1776663113325,46.52,74180.41,0.5,-0.18173,0.00014,10.76349]
[1776663113623,46.52,74180.41,0.5,-0.18173,0.00014,10.76349]
[1776663113570,46.52,74181.15,0.5,-0.18163,0.00014,10.75983]
[1776663114389,46.52,74181.15,0.5,-0.18163,0.00014,10.75983]
[1776663114573,46.53,74179.05,0.5,-0.18192,0.00014,10.77053]
[1776663115299,46.53,74179.05,0.5,-0.18192,0.00014,10.77053]
[1776663115355,46.53,74179.05,0.5,-0.18192,0.00014,10.77053]
[1776663115388,46.53,74179.05,0.5,-0.18192,0.00014,10.77053]
[1776663115580,46.53,74176.36,0.5,-0.1823,0.00014,10.78416]
[1776663117026,46.53,74175.48,0.5,-0.18243,0.00014,10.78872]
[1776663117110,46.53,74175.48,0.5,-0.18243,0.00014,10.78872]
[1776663117138,46.53,74175.48,0.5,-0.18243,0.00014,10.78872]
[1776663117595,46.53,74175.87,0.5,-0.18238,0.00014,10.78691]
[1776663121202,46.53,74176.59,0.5,-0.18228,0.00014,10.78341]
[1776663121329,46.53,74176.59,0.5,-0.18228,0.00014,10.78341]
[1776663121622,46.53,74174.95,0.5,-0.18251,0.00014,10.79167]
[1776663123166,46.53,74178.2,0.5,-0.18206,0.00014,10.7754]
[1776663123223,46.53,74178.2,0.5,-0.18206,0.00014,10.7754]
[1776663123271,46.53,74178.2,0.5,-0.18206,0.00014,10.7754]
[1776663123283,46.53,74178.2,0.5,-0.18206,0.00014,10.7754]
[1776663123377,46.53,74178.2,0.5,-0.18206,0.00014,10.7754]
[1776663123637,46.53,74181.34,0.5,-0.18162,0.00014,10.75962]
[1776663123975,46.53,74181.34,0.5,-0.18162,0.00014,10.75962]
[1776663124034,46.53,74181.34,0.5,-0.18162,0.00014,10.75962]
[1776663124644,46.53,74192.46,0.5,-0.18008,0.00014,10.70383]
[1776663124857,46.53,74192.46,0.5,-0.18008,0.00014,10.70383]
[1776663124899,46.53,74192.46,0.5,-0.18008,0.00014,10.70383]
[1776663125173,46.53,74192.46,0.5,-0.18008,0.00014,10.70383]
[1776663125651,46.53,74194.33,0.5,-0.17982,0.00014,10.69449]
[1776663125672,46.53,74194.33,0.5,-0.17982,0.00014,10.69449]
[1776663125682,46.53,74194.33,0.5,-0.17982,0.00014,10.69449]
[1776663125720,46.53,74194.33,0.5,-0.17982,0.00014,10.69449]
[1776663126314,46.53,74194.33,0.5,-0.17982,0.00014,10.69449]
[1776663126415,46.53,74195.5,0.5,-0.17966,0.00014,10.68867]
[1776663127153,46.53,74195.5,0.5,-0.17966,0.00014,10.68867]
[1776663131298,46.53,74190.19,0.5,-0.1804,0.00014,10.7155]
[1776663131309,46.53,74190.19,0.5,-0.1804,0.00014,10.7155]
[1776663131369,46.53,74184.86,0.5,-0.18114,0.00014,10.74228]
[1776663135682,46.53,74181.68,0.5,-0.18158,0.00014,10.75831]
[1776663137652,46.53,74181.68,0.5,-0.18158,0.00014,10.75831]
[1776663137693,46.53,74180.78,0.5,-0.18171,0.00014,10.76289]
[1776663137743,46.53,74180.78,0.5,-0.18171,0.00014,10.76289]
[1776663138340,46.53,74180.78,0.5,-0.18171,0.00014,10.76289]
[1776663138403,46.53,74180.78,0.5,-0.18171,0.00014,10.76289]
[1776663138423,46.53,74186.5,0.5,-0.18092,0.00014,10.73425]
[1776663139295,46.53,74186.5,0.5,-0.18092,0.00014,10.73425]
[1776663139545,46.53,74186.5,0.5,-0.18092,0.00014,10.73425]
[1776663139672,46.53,74199.08,0.5,-0.17918,0.00014,10.6712]
[1776663141403,46.53,74202.44,0.5,-0.17872,0.00014,10.65447]
[1776663141440,46.53,74202.44,0.5,-0.17872,0.00014,10.65447]
[1776663141471,46.53,74202.44,0.5,-0.17872,0.00014,10.65447]
[1776663141537,46.53,74202.44,0.5,-0.17872,0.00014,10.65447]
[1776663141629,46.53,74202.44,0.5,-0.17872,0.00014,10.65447]
[1776663141556,46.53,74201.81,0.5,-0.17881,0.00014,10.6578]
[1776663141718,46.53,74201.81,0.5,-0.17881,0.00014,10.6578]
[1776663141783,46.53,74200.27,0.5,-0.17902,0.00014,10.66554]
[1776663142945,46.53,74200.27,0.5,-0.17902,0.00014,10.66554]
[1776663142999,46.53,74200.27,0.5,-0.17902,0.00014,10.66554]
[1776663143015,46.53,74200.27,0.5,-0.17902,0.00014,10.66554]
[1776663143031,46.53,74200.27,0.5,-0.17902,0.00014,10.66554]
[1776663143602,46.54,74196.98,0.5,-0.17949,0.00014,10.68235]
[1776663144238,46.54,74196.98,0.5,-0.17949,0.00014,10.68235]
[1776663144299,46.54,74196.98,0.5,-0.17949,0.00014,10.68235]
[1776663145053,46.54,74197.11,0.5,-0.17947,0.00014,10.68182]
[1776663145224,46.54,74197.11,0.5,-0.17947,0.00014,10.68182]
[1776663145279,46.54,74197.11,0.5,-0.17947,0.00014,10.68182]
[1776663145505,46.54,74197.11,0.5,-0.17947,0.00014,10.68182]
[1776663145529,46.54,74197.11,0.5,-0.17947,0.00014,10.68182]
[1776663145590,46.54,74198.39,0.5,-0.1793,0.00014,10.67551]
[1776663148531,46.54,74196.04,0.5,-0.17963,0.00014,10.68743]
[1776663148558,46.54,74194.76,0.5,-0.17981,0.00014,10.69406]
[1776663152872,46.54,74194.7,0.5,-0.17982,0.00014,10.69446]
[1776663152951,46.54,74196.32,0.5,-0.17953,0.00014,10.68062]
[1776663153973,46.54,74196.32,0.5,-0.17953,0.00014,10.68062]
[1776663154002,46.54,74196.68,0.5,-0.17949,0.00014,10.67893]
[1776663154850,46.54,74196.68,0.5,-0.17949,0.00014,10.67893]
[1776663155656,46.54,74196.68,0.5,-0.17949,0.00014,10.67893]
[1776663154905,46.54,74196.89,0.5,-0.17946,0.00014,10.67787]
[1776663155783,46.54,74196.89,0.5,-0.17946,0.00014,10.67787]
[1776663156237,46.54,74196.89,0.5,-0.17946,0.00014,10.67787]
[1776663156411,46.54,74186.6,0.5,-0.18089,0.00014,10.72971]
[1776663158565,46.54,74174.43,0.5,-0.18258,0.00014,10.79071]
[1776663160998,46.54,74174.55,0.5,-0.18256,0.00014,10.79007]
[1776663161551,46.54,74174.55,0.5,-0.18256,0.00014,10.79007]
[1776663161575,46.54,74174.55,0.5,-0.18256,0.00014,10.79007]
[1776663161617,46.54,74176.2,0.5,-0.18233,0.00014,10.7818]
[1776663163925,46.54,74186.94,0.5,-0.18084,0.00014,10.72804]
[1776663165225,46.54,74186.94,0.5,-0.18084,0.00014,10.72804]
[1776663169720,46.55,74191.61,0.5,-0.1802,0.00014,10.70507]
[1776663170993,46.55,74191.61,0.5,-0.18021,0.00014,10.70527]
[1776663171031,46.55,74191.61,0.5,-0.18021,0.00014,10.70527]
[1776663171077,46.55,74191.85,0.5,-0.18018,0.00014,10.70417]
[1776663171821,46.55,74191.85,0.5,-0.18018,0.00014,10.70417]
[1776663171873,46.55,74191.85,0.5,-0.18018,0.00014,10.70417]
[1776663171981,46.55,74191.85,0.5,-0.18018,0.00014,10.70428]
[1776663177001,46.55,74193.47,0.5,-0.17997,0.00014,10.69659]
[1776663178217,46.55,74195.81,0.5,-0.17965,0.00014,10.68496]
[1776663181702,46.55,74196.04,0.5,-0.17963,0.00014,10.68418]
[1776663182059,46.55,74193.88,0.5,-0.17993,0.00014,10.69523]
[1776663186143,46.55,74190.47,0.5,-0.18041,0.00014,10.7126]
[1776663186269,46.55,74190.47,0.5,-0.18041,0.00014,10.7126]
[1776663187469,46.56,74194.89,0.5,-0.1798,0.00014,10.69053]
[1776663190382,46.56,74198.67,0.5,-0.17929,0.00014,10.67198]
[1776663193415,46.56,74199.21,0.5,-0.17923,0.00014,10.66968]
[1776663197565,46.56,74198.49,0.5,-0.17934,0.00014,10.67384]
[1776663197928,46.56,74198.64,0.5,-0.17933,0.00014,10.67322]
[1776663199718,46.56,74198.64,0.5,-0.17933,0.00014,10.67334]
[1776663200489,46.56,74193.35,0.5,-0.18006,0.00014,10.69998]
[1776663200490,46.57,74185.08,0.5,-0.18121,0.00014,10.74152]
[1776663206230,46.57,74182.55,0.5,-0.18157,0.00014,10.75442]
[1776663209775,46.57,74181.89,0.5,-0.18166,0.00014,10.75783]
[1776663209894,46.57,74181.89,0.5,-0.18166,0.00014,10.75783]
[1776663209907,46.57,74181.89,0.5,-0.18166,0.00014,10.75783]
[1776663210256,46.57,74182.23,0.5,-0.18162,0.00014,10.75616]
[1776663211598,46.57,74196.79,0.5,-0.17953,0.00014,10.67718]
[1776663218310,46.57,74196.89,0.5,-0.17954,0.00014,10.6776]
[1776663223640,46.58,74198.69,0.5,-0.1793,0.00014,10.6691]
[1776663228913,46.58,74200.04,0.5,-0.17914,0.00014,10.66316]
[1776663229748,46.58,74200.04,0.5,-0.17914,0.00014,10.66316]
[1776663229764,46.58,74200.9,0.5,-0.17903,0.00014,10.65899]
[1776663229797,46.58,74200.9,0.5,-0.17903,0.00014,10.65899]
[1776663229850,46.58,74200.9,0.5,-0.17903,0.00014,10.65899]
[1776663229895,46.58,74200.9,0.5,-0.17903,0.00014,10.65899]
[1776663230454,46.58,74200.9,0.5,-0.17903,0.00014,10.65899]
[1776663230459,46.58,74210.42,0.5,-0.17772,0.00014,10.61135]
[1776663230969,46.58,74210.42,0.5,-0.17772,0.00014,10.61135]
[1776663231059,46.58,74210.42,0.5,-0.17772,0.00014,10.61135]
[1776663231362,46.58,74210.42,0.5,-0.17772,0.00014,10.61135]
[1776663231402,46.58,74210.42,0.5,-0.17772,0.00014,10.61145]
[1776663233717,46.58,74209.02,0.5,-0.17792,0.00014,10.61855]
[1776663235106,46.58,74207.6,0.5,-0.17812,0.00014,10.62576]
[1776663238018,46.58,74209.25,0.5,-0.17789,0.00014,10.61761]
[1776663241294,46.58,74206.84,0.5,-0.17823,0.00014,10.62978]
[1776663241473,46.58,74206.11,0.5,-0.17833,0.00014,10.63346]
[1776663242479,46.58,74195.25,0.5,-0.17982,0.00014,10.68788]
[1776663243288,46.58,74195.25,0.5,-0.17982,0.00014,10.68788]
[1776663246813,46.58,74188.46,0.5,-0.18075,0.00014,10.72157]
[1776663248529,46.58,74176.06,0.5,-0.18248,0.00014,10.7838]
[1776663250544,46.58,74169.27,0.5,-0.18343,0.00014,10.81791]
[1776663250884,46.58,74169.27,0.5,-0.18343,0.00014,10.81791]
[1776663250931,46.58,74169.27,0.5,-0.18343,0.00014,10.81791]
[1776663251550,46.58,74167.56,0.5,-0.18367,0.00014,10.82652]
[1776663251922,46.58,74167.56,0.5,-0.18367,0.00014,10.82652]
[1776663251977,46.58,74167.56,0.5,-0.18367,0.00014,10.82652]
[1776663252557,46.58,74164.95,0.5,-0.18404,0.00014,10.83962]
[1776663257178,46.59,74162.34,0.5,-0.18441,0.00014,10.85286]
[1776663261353,46.59,74167.46,0.5,-0.1837,0.00014,10.82761]
[1776663261620,46.59,74170.25,0.5,-0.18332,0.00014,10.81378]
[1776663263635,46.59,74178.25,0.5,-0.18221,0.00014,10.77409]
[1776663267662,46.59,74185.06,0.5,-0.18128,0.00014,10.74073]
[1776663269012,46.59,74185.35,0.5,-0.18124,0.00014,10.73935]
[1776663269053,46.59,74185.35,0.5,-0.18124,0.00014,10.73935]
[1776663269677,46.59,74184.02,0.5,-0.18143,0.00014,10.74607]
[1776663271670,46.59,74183.81,0.5,-0.18146,0.00014,10.74718]
[1776663271748,46.59,74183.51,0.5,-0.18143,0.00014,10.74263]
[1776663277713,46.6,74182.78,0.5,-0.18154,0.00014,10.74661]
[1776663282768,46.6,74183.17,0.5,-0.1815,0.00014,10.74512]
[1776663287804,46.6,74183.45,0.5,-0.18147,0.00014,10.7441]
[1776663292977,46.6,74184.6,0.5,-0.18132,0.00014,10.73866]
[1776663294977,46.6,74184.64,0.5,-0.18132,0.00014,10.73872]
[1776663294992,46.6,74184.64,0.5,-0.18132,0.00014,10.73872]
[1776663295022,46.6,74184.64,0.5,-0.18132,0.00014,10.73872]
[1776663295860,46.6,74184.18,0.5,-0.18138,0.00014,10.74111]
[1776663300904,46.61,74183.27,0.5,-0.18152,0.00014,10.74611]
[1776663305930,46.61,74183.73,0.5,-0.18147,0.00014,10.74423]
[1776663311434,46.61,74183.74,0.5,-0.18148,0.00014,10.74458]
[1776663317008,46.61,74190.63,0.5,-0.18054,0.00014,10.71062]
[1776663322041,46.62,74190.9,0.5,-0.18052,0.00014,10.70978]
[1776663326070,46.62,74182.32,0.5,-0.18171,0.00014,10.75302]
[1776663331107,46.62,74188.66,0.5,-0.18077,0.00014,10.71556]
[1776663336139,46.62,74194.32,0.5,-0.18,0.00014,10.68785]
[1776663341174,46.63,74195.22,0.5,-0.17989,0.00014,10.68385]
[1776663346881,46.63,74196.72,0.5,-0.17969,0.00014,10.67666]
[1776663346914,46.63,74196.72,0.5,-0.17969,0.00014,10.67666]
[1776663346974,46.63,74196.72,0.5,-0.1797,0.00014,10.67686]
[1776663347216,46.63,74197.23,0.5,-0.17963,0.00014,10.67441]
[1776663349330,46.63,74197.36,0.5,-0.17962,0.00014,10.67386]
[1776663349384,46.63,74197.36,0.5,-0.17962,0.00014,10.67386]
[1776663349485,46.63,74197.49,0.5,-0.1796,0.00014,10.67331]
[1776663355273,46.63,74199.62,0.5,-0.17932,0.00014,10.66326]
[1776663357474,46.63,74200.05,0.5,-0.17927,0.00014,10.66121]
[1776663357512,46.63,74200.05,0.5,-0.17927,0.00014,10.66121]
[1776663357614,46.64,74200.44,0.5,-0.17922,0.00014,10.65936]
[1776663363125,46.64,74203.1,0.5,-0.17887,0.00014,10.64655]
[1776663368129,46.64,74206.99,0.5,-0.17835,0.00014,10.62766]
[1776663368206,46.64,74206.99,0.5,-0.17835,0.00014,10.62766]
[1776663368364,46.64,74204.74,0.5,-0.17866,0.00014,10.63905]
[1776663373767,46.64,74204.5,0.5,-0.1787,0.00014,10.64069]
[1776663374129,46.64,74205.81,0.5,-0.17853,0.00014,10.63424]
[1776663379278,46.65,74207.99,0.5,-0.17824,0.00014,10.62381]
[1776663379321,46.65,74207.99,0.5,-0.17824,0.00014,10.62381]
[1776663379625,46.65,74207.99,0.5,-0.17824,0.00014,10.62381]
[1776663379681,46.65,74207.99,0.5,-0.17824,0.00014,10.62381]
[1776663385483,46.65,74210.21,0.5,-0.17796,0.00014,10.61371]
[1776663390517,46.66,74209.04,0.5,-0.17814,0.00014,10.6202]
[1776663392225,46.66,74208.58,0.5,-0.17813,0.00014,10.61649]
[1776663392314,46.66,74208.58,0.5,-0.17813,0.00014,10.61649]
[1776663392532,46.66,74208.58,0.5,-0.17814,0.00014,10.61661]
[1776663397567,46.66,74210.14,0.5,-0.17794,0.00014,10.60942]
[1776663403610,46.66,74211.06,0.5,-0.17783,0.00014,10.60554]
[1776663406437,46.67,74212.66,0.5,-0.17762,0.00014,10.59778]
[1776663407923,46.67,74223.22,0.5,-0.17619,0.00014,10.54512]
[1776663410311,46.67,74223.51,0.5,-0.17616,0.00014,10.54405]
[1776663410805,46.67,74223.51,0.5,-0.17616,0.00014,10.54405]
[1776663410967,46.67,74223.51,0.5,-0.17616,0.00014,10.54405]
[1776663411024,46.67,74222.15,0.5,-0.17635,0.00014,10.55105]
[1776663411054,46.67,74222.15,0.5,-0.17635,0.00014,10.55105]
[1776663411150,46.67,74222.15,0.5,-0.17635,0.00014,10.55105]
[1776663411984,46.67,74222.15,0.5,-0.17635,0.00014,10.55105]
[1776663411774,46.67,74231.47,0.5,-0.17508,0.00014,10.50428]
[1776663412133,46.67,74231.47,0.5,-0.17508,0.00014,10.50428]
[1776663412210,46.67,74231.47,0.5,-0.17508,0.00014,10.50428]
[1776663412673,46.67,74231.47,0.5,-0.17509,0.00014,10.5047]
[1776663414334,46.67,74232.68,0.5,-0.17493,0.00014,10.49862]
[1776663414930,46.67,74232.68,0.5,-0.17493,0.00014,10.49862]
[1776663415013,46.68,74231.98,0.5,-0.17503,0.00014,10.50263]
[1776663415497,46.68,74231.98,0.5,-0.17503,0.00014,10.50263]
[1776663415523,46.68,74231.98,0.5,-0.17503,0.00014,10.50263]
[1776663415615,46.68,74231.98,0.5,-0.17503,0.00014,10.50263]
[1776663415716,46.68,74243.34,0.5,-0.1735,0.00013,10.44584]
[1776663416143,46.68,74243.34,0.5,-0.1735,0.00013,10.44584]
[1776663416211,46.68,74243.34,0.5,-0.1735,0.00013,10.44584]
[1776663416354,46.68,74243.34,0.5,-0.1735,0.00013,10.44584]
[1776663416398,46.68,74243.34,0.5,-0.1735,0.00013,10.44584]
[1776663416701,46.68,74243.34,0.5,-0.17351,0.00013,10.44589]
[1776663419825,46.68,74251.81,0.5,-0.17237,0.00013,10.40361]
[1776663420112,46.68,74251.81,0.5,-0.17237,0.00013,10.40361]
[1776663422010,46.68,74251.43,0.5,-0.17243,0.00013,10.40579]
[1776663422049,46.68,74251.43,0.5,-0.17243,0.00013,10.40579]
[1776663422743,46.68,74250.95,0.5,-0.1725,0.00013,10.40833]
[1776663424589,46.68,74248.96,0.5,-0.17277,0.00013,10.41845]
[1776663424632,46.68,74248.96,0.5,-0.17277,0.00013,10.41845]
[1776663424696,46.68,74248.99,0.5,-0.17277,0.00013,10.41843]
[1776663427211,46.68,74248.62,0.5,-0.17283,0.00013,10.42054]
[1776663427252,46.68,74248.62,0.5,-0.17283,0.00013,10.42054]
[1776663427779,46.68,74248.51,0.5,-0.17284,0.00013,10.42122]
[1776663433040,46.69,74247.44,0.5,-0.173,0.00013,10.42711]
[1776663434161,46.69,74247.44,0.5,-0.17301,0.00013,10.42737]
[1776663434241,46.69,74247.44,0.5,-0.17301,0.00013,10.42737]
[1776663434275,46.69,74247.16,0.5,-0.17305,0.00013,10.42877]
[1776663439868,46.69,74245.8,0.5,-0.17325,0.00013,10.4364]
[1776663445912,46.7,74244.83,0.5,-0.1734,0.00013,10.44207]
[1776663450945,46.7,74244.29,0.5,-0.17349,0.00013,10.44546]
[1776663455981,46.7,74238.48,0.5,-0.17422,0.00014,10.46905]
[1776663460037,46.71,74232.54,0.5,-0.17503,0.00014,10.49935]
[1776663461232,46.71,74231.33,0.5,-0.1752,0.00014,10.50552]
[1776663461297,46.71,74231.33,0.5,-0.1752,0.00014,10.50552]
[1776663461736,46.71,74231.33,0.5,-0.1752,0.00014,10.50552]
[1776663461784,46.71,74231.33,0.5,-0.1752,0.00014,10.50552]
[1776663462708,46.71,74226.95,0.5,-0.1758,0.00014,10.52757]
[1776663463330,46.71,74224.65,0.5,-0.17611,0.00014,10.53931]
[1776663470794,46.72,74221.85,0.5,-0.17654,0.00014,10.55507]
[1776663472840,46.72,74221.65,0.5,-0.17658,0.00014,10.55635]
[1776663473676,46.72,74221.86,0.5,-0.17655,0.00014,10.55556]
[1776663479902,46.73,74224.56,0.5,-0.17622,0.00014,10.54338]
[1776663481165,46.73,74218.59,0.5,-0.17706,0.00014,10.5741]
[1776663482104,46.73,74217.17,0.5,-0.17726,0.00014,10.58144]
[1776663482170,46.73,74217.17,0.5,-0.17726,0.00014,10.58144]
[1776663482205,46.73,74215.41,0.5,-0.1775,0.00014,10.59025]
[1776663485874,46.73,74215.01,0.5,-0.17756,0.00014,10.5927]
[1776663485925,46.73,74215.01,0.5,-0.17756,0.00014,10.5927]
[1776663486024,46.74,74214.15,0.5,-0.17769,0.00014,10.59743]
[1776663487309,46.74,74214.05,0.5,-0.17771,0.00014,10.59814]
[1776663487343,46.74,74214.05,0.5,-0.17771,0.00014,10.59814]
[1776663487372,46.74,74214.05,0.5,-0.17771,0.00014,10.59814]
[1776663487442,46.74,74214.18,0.5,-0.17769,0.00014,10.59749]
[1776663493405,46.74,74208.98,0.5,-0.17843,0.00014,10.62444]
[1776663500053,46.75,74210.41,0.5,-0.17826,0.00014,10.61836]
[1776663500376,46.75,74210.89,0.5,-0.1782,0.00014,10.61614]
[1776663505591,46.76,74211.65,0.5,-0.17813,0.00014,10.61344]
[1776663507359,46.76,74211.99,0.5,-0.17809,0.00014,10.61193]
[1776663508148,46.76,74211.58,0.5,-0.17815,0.00014,10.61436]
[1776663511071,46.76,74211.76,0.5,-0.17813,0.00014,10.61364]
[1776663512592,46.76,74211.76,0.5,-0.17807,0.00014,10.60787]
[1776663512832,46.76,74211.76,0.5,-0.17807,0.00014,10.60787]
[1776663512980,46.76,74211.76,0.5,-0.17807,0.00014,10.60787]
[1776663513029,46.76,74211.76,0.5,-0.17807,0.00014,10.60787]
[1776663514947,46.76,74202.17,0.5,-0.1794,0.00014,10.65645]
[1776663515190,46.76,74202.17,0.5,-0.1794,0.00014,10.65645]
[1776663515242,46.76,74202.17,0.5,-0.1794,0.00014,10.65645]
[1776663515991,46.77,74202.17,0.5,-0.17941,0.00014,10.65656]
[1776663521446,46.77,74202.86,0.5,-0.17932,0.00014,10.65362]
[1776663526941,46.77,74198.62,0.5,-0.17992,0.00014,10.67516]
[1776663529312,46.77,74192.22,0.5,-0.18081,0.00014,10.70733]
[1776663537518,46.77,74187.85,0.5,-0.18142,0.00014,10.72933]
[1776663542591,46.77,74186.78,0.5,-0.18157,0.00014,10.7348]
[1776663547626,46.77,74186.75,0.5,-0.18158,0.00014,10.73501]
[1776663552659,46.77,74185.92,0.5,-0.18169,0.00014,10.73918]
[1776663557694,46.77,74183.48,0.5,-0.18203,0.00014,10.75124]
[1776663562730,46.77,74184.38,0.5,-0.1819,0.00014,10.74668]
[1776663568772,46.77,74184.61,0.5,-0.18187,0.00014,10.74542]
[1776663571079,46.77,74184.61,0.5,-0.18187,0.00014,10.74542]
[1776663571132,46.77,74184.61,0.5,-0.18187,0.00014,10.74542]
[1776663571793,46.77,74186.82,0.5,-0.18149,0.00014,10.72824]
[1776663573531,46.77,74188.61,0.5,-0.18124,0.00014,10.71933]
[1776663573566,46.77,74188.61,0.5,-0.18124,0.00014,10.71933]
[1776663573807,46.77,74188.87,0.5,-0.1812,0.00014,10.71805]
[1776663575131,46.77,74188.87,0.5,-0.1812,0.00014,10.71805]
[1776663575170,46.77,74188.87,0.5,-0.1812,0.00014,10.71805]
[1776663575821,46.77,74190.13,0.5,-0.18103,0.00014,10.71181]
[1776663580623,46.77,74191.18,0.5,-0.18089,0.00014,10.70667]
[1776663580660,46.77,74191.18,0.5,-0.18089,0.00014,10.70667]
[1776663580858,46.77,74191.18,0.5,-0.18089,0.00014,10.7067]
[1776663583561,46.77,74186.16,0.5,-0.18158,0.00014,10.73172]
[1776663583943,46.77,74186.16,0.5,-0.18158,0.00014,10.73172]
[1776663584139,46.77,74186.16,0.5,-0.18158,0.00014,10.73172]
[1776663583981,46.77,74177.9,0.5,-0.18273,0.00014,10.77287]
[1776663585126,46.77,74170.42,0.5,-0.18377,0.00014,10.81017]
[1776663590927,46.77,74174.18,0.5,-0.18325,0.00014,10.79165]
[1776663594957,46.78,74180.77,0.5,-0.18235,0.00014,10.75917]
[1776663595850,46.78,74180.77,0.5,-0.18235,0.00014,10.75917]
[1776663596011,46.78,74186.17,0.5,-0.1816,0.00014,10.73224]
[1776663598169,46.78,74186.17,0.5,-0.1816,0.00014,10.73224]
[1776663598984,46.78,74177.67,0.5,-0.18278,0.00014,10.77478]
[1776663601233,46.78,74174.29,0.5,-0.18326,0.00014,10.79173]
[1776663601736,46.78,74173.85,0.5,-0.18332,0.00014,10.79397]
[1776663609058,46.78,74173.57,0.5,-0.18337,0.00014,10.79576]
[1776663611288,46.78,74172.78,0.5,-0.18348,0.00014,10.7998]
[1776663612078,46.78,74172.39,0.5,-0.18354,0.00014,10.8018]
[1776663613104,46.78,74172.39,0.5,-0.18354,0.00014,10.8018]
[1776663615748,46.78,74167.85,0.5,-0.18418,0.00014,10.82448]
[1776663616624,46.78,74167.21,0.5,-0.18427,0.00014,10.82768]
[1776663621895,46.78,74166.28,0.5,-0.1844,0.00014,10.83239]
[1776663627183,46.78,74162.0,0.5,-0.18501,0.00014,10.85392]
[1776663632222,46.78,74159.23,0.5,-0.18533,0.00014,10.86174]
[1776663634175,46.78,74159.77,0.5,-0.18525,0.00014,10.8591]
[1776663635535,46.79,74164.71,0.5,-0.18456,0.00014,10.83468]
[1776663636251,46.79,74173.67,0.5,-0.18331,0.00014,10.79007]
[1776663638260,46.79,74179.55,0.5,-0.18249,0.00014,10.76083]
[1776663644810,46.79,74183.1,0.5,-0.182,0.00014,10.74338]
[1776663650345,46.79,74186.72,0.5,-0.18151,0.00014,10.72567]
[1776663656980,46.79,74187.51,0.5,-0.1814,0.00014,10.72184]
[1776663657027,46.79,74187.51,0.5,-0.1814,0.00014,10.72184]
[1776663657081,46.79,74187.51,0.5,-0.18141,0.00014,10.72211]
[1776663662158,46.79,74191.23,0.5,-0.1809,0.00014,10.70386]
[1776663663854,46.79,74191.23,0.5,-0.1809,0.00014,10.70386]
[1776663663891,46.79,74191.23,0.5,-0.1809,0.00014,10.70386]
[1776663663955,46.79,74193.21,0.5,-0.18063,0.00014,10.69413]
[1776663665971,46.79,74193.21,0.5,-0.18063,0.00014,10.69413]
[1776663666035,46.79,74193.21,0.5,-0.18063,0.00014,10.69413]
[1776663666050,46.79,74193.21,0.5,-0.18063,0.00014,10.69413]
[1776663666077,46.79,74193.5,0.5,-0.1806,0.00014,10.69283]
[1776663669501,46.8,74201.24,0.5,-0.17954,0.00014,10.65451]
[1776663674512,46.8,74200.99,0.5,-0.17958,0.00014,10.65631]
[1776663679705,46.8,74202.19,0.5,-0.17943,0.00014,10.65084]
[1776663682298,46.8,74214.33,0.5,-0.17778,0.00014,10.59062]
[1776663687665,46.81,74214.56,0.5,-0.17777,0.00014,10.59016]
[1776663693794,46.81,74215.53,0.5,-0.17758,0.00014,10.58012]
[1776663695885,46.81,74207.62,0.5,-0.17868,0.00014,10.62021]
[1776663701705,46.82,74211.28,0.5,-0.1782,0.00014,10.60256]
[1776663706740,46.82,74212.82,0.5,-0.178,0.00014,10.59544]
[1776663711775,46.82,74213.23,0.5,-0.17796,0.00014,10.59395]
[1776663716810,46.83,74214.46,0.5,-0.17781,0.00014,10.58835]
[1776663721848,46.83,74214.74,0.5,-0.17778,0.00014,10.5875]
[1776663726039,46.83,74214.93,0.5,-0.17777,0.00014,10.58687]
[1776663726425,46.83,74215.93,0.5,-0.17763,0.00014,10.58199]
[1776663726975,46.83,74215.93,0.5,-0.17763,0.00014,10.58199]
[1776663727031,46.83,74217.64,0.5,-0.1774,0.00014,10.57356]
[1776663732650,46.84,74220.48,0.5,-0.17703,0.00014,10.56006]
[1776663738965,46.84,74219.99,0.5,-0.17713,0.00014,10.56348]
[1776663743999,46.85,74220.47,0.5,-0.17708,0.00014,10.56178]
[1776663749049,46.85,74223.26,0.5,-0.17672,0.00014,10.54855]
[1776663754070,46.85,74225.15,0.5,-0.17641,0.00014,10.5338]
[1776663759248,46.86,74225.09,0.5,-0.17643,0.00014,10.53464]
[1776663762155,46.86,74225.39,0.5,-0.17641,0.00014,10.53385]
[1776663762225,46.86,74225.39,0.5,-0.17641,0.00014,10.53385]
[1776663762323,46.86,74225.39,0.5,-0.17641,0.00014,10.53385]
[1776663762381,46.86,74228.38,0.5,-0.17601,0.00014,10.51909]
[1776663767922,46.86,74232.94,0.5,-0.17539,0.00014,10.49641]
[1776663769478,46.86,74234.17,0.5,-0.17523,0.00014,10.49034]
[1776663770335,46.86,74237.06,0.5,-0.17484,0.00014,10.47595]
[1776663772091,46.86,74237.64,0.5,-0.17476,0.00014,10.47312]
[1776663772196,46.86,74237.75,0.5,-0.17475,0.00014,10.47261]
[1776663776041,46.86,74238.1,0.5,-0.1747,0.00014,10.47099]
[1776663776224,46.86,74238.42,0.5,-0.17466,0.00014,10.46945]
[1776663780158,46.86,74238.03,0.5,-0.17472,0.00014,10.47157]
[1776663780251,46.87,74237.98,0.5,-0.17473,0.00014,10.47188]
[1776663785292,46.87,74236.1,0.5,-0.17499,0.00014,10.48156]
[1776663787302,46.87,74227.49,0.5,-0.17616,0.00014,10.52466]
[1776663788361,46.87,74227.49,0.5,-0.17616,0.00014,10.52466]
[1776663790363,46.87,74222.41,0.5,-0.17685,0.00014,10.55004]
[1776663795621,46.87,74221.78,0.5,-0.17693,0.00014,10.55317]
[1776663797394,46.87,74221.78,0.5,-0.17693,0.00014,10.55317]
[1776663798401,46.87,74221.68,0.5,-0.17695,0.00014,10.55366]
[1776663799209,46.87,74223.58,0.5,-0.17669,0.00014,10.54417]
[1776663800047,46.87,74226.82,0.5,-0.17625,0.00014,10.52799]
[1776663800280,46.87,74226.82,0.5,-0.17625,0.00014,10.52799]
[1776663809466,46.87,74224.63,0.5,-0.17656,0.00014,10.53931]
[1776663811139,46.87,74224.66,0.5,-0.17655,0.00014,10.53919]
[1776663814198,46.87,74224.48,0.5,-0.17651,0.00014,10.53406]
[1776663818322,46.87,74225.14,0.5,-0.17642,0.00014,10.53086]
[1776663823565,46.87,74223.94,0.5,-0.17659,0.00014,10.53703]
[1776663828601,46.87,74223.28,0.5,-0.17668,0.00014,10.54043]
[1776663834642,46.87,74218.15,0.5,-0.17738,0.00014,10.56612]
[1776663839678,46.87,74215.5,0.5,-0.17774,0.00014,10.57927]
[1776663846348,46.87,74215.74,0.5,-0.1777,0.00014,10.57798]
[1776663851766,46.87,74216.34,0.5,-0.17762,0.00014,10.57477]
[1776663856796,46.87,74217.35,0.5,-0.17748,0.00014,10.56958]
[1776663861642,46.87,74216.68,0.5,-0.17757,0.00014,10.57314]
[1776663861836,46.87,74215.44,0.5,-0.17774,0.00014,10.5794]
[1776663866032,46.87,74215.67,0.5,-0.17772,0.00014,10.57845]
[1776663866133,46.87,74215.67,0.5,-0.17772,0.00014,10.57857]
[1776663867066,46.87,74215.67,0.5,-0.17772,0.00014,10.57857]
[1776663867168,46.87,74215.67,0.5,-0.17772,0.00014,10.57864]
[1776663867889,46.87,74215.67,0.5,-0.17772,0.00014,10.57864]
[1776663867990,46.87,74214.24,0.5,-0.17792,0.00014,10.58583]
[1776663868639,46.87,74214.24,0.5,-0.17792,0.00014,10.58583]
[1776663868768,46.87,74214.24,0.5,-0.17792,0.00014,10.58583]
[1776663868847,46.87,74214.24,0.5,-0.17792,0.00014,10.58583]
[1776663868865,46.87,74214.24,0.5,-0.17792,0.00014,10.58583]
[1776663868956,46.87,74211.12,0.5,-0.17835,0.00014,10.60145]
[1776663869804,46.87,74211.12,0.5,-0.17835,0.00014,10.60145]
[1776663870151,46.87,74207.49,0.5,-0.17885,0.00014,10.61958]
[1776663872539,46.87,74207.95,0.5,-0.17878,0.00014,10.61729]
[1776663872566,46.87,74207.14,0.5,-0.17882,0.00014,10.61518]
[1776663875254,46.87,74201.11,0.5,-0.17965,0.00014,10.64542]
[1776663880307,46.88,74200.24,0.5,-0.17978,0.00014,10.64982]
[1776663882450,46.88,74200.36,0.5,-0.17976,0.00014,10.64928]
[1776663882530,46.88,74200.36,0.5,-0.17976,0.00014,10.64928]
[1776663882467,46.88,74187.62,0.5,-0.18152,0.00014,10.71274]
[1776663883511,46.88,74187.62,0.5,-0.18152,0.00014,10.71274]
[1776663883575,46.88,74187.62,0.5,-0.18152,0.00014,10.71274]
[1776663883591,46.88,74187.62,0.5,-0.18152,0.00014,10.71274]
[1776663883584,46.88,74183.96,0.5,-0.18203,0.00014,10.73097]
[1776663884452,46.88,74183.96,0.5,-0.18203,0.00014,10.73097]
[1776663884508,46.88,74183.96,0.5,-0.18203,0.00014,10.73097]
[1776663884502,46.88,74184.01,0.5,-0.18202,0.00014,10.73072]
[1776663886121,46.88,74183.2,0.5,-0.18214,0.00014,10.73475]
[1776663886216,46.88,74183.19,0.5,-0.18214,0.00014,10.7348]
[1776663892048,46.88,74183.15,0.5,-0.18216,0.00014,10.73555]
[1776663894484,46.88,74183.2,0.5,-0.18215,0.00014,10.73541]
[1776663894587,46.88,74172.28,0.5,-0.18368,0.00014,10.78977]
[1776663894884,46.88,74172.28,0.5,-0.18368,0.00014,10.78977]
[1776663894948,46.88,74172.28,0.5,-0.18368,0.00014,10.78977]
[1776663895601,46.88,74172.28,0.5,-0.18368,0.00014,10.78977]
[1776663895405,46.88,74149.94,0.5,-0.18681,0.00014,10.90051]
[1776663897088,46.88,74144.62,0.5,-0.18757,0.00014,10.92702]
[1776663902108,46.88,74144.36,0.5,-0.18761,0.00014,10.92825]
[1776663902111,46.88,74144.36,0.5,-0.18761,0.00014,10.92825]
[1776663902215,46.88,74144.36,0.5,-0.18761,0.00014,10.92825]
[1776663902325,46.88,74144.36,0.5,-0.18761,0.00014,10.92825]
[1776663902510,46.88,74144.36,0.5,-0.18761,0.00014,10.92825]
[1776663902544,46.88,74134.91,0.5,-0.18895,0.00014,10.97494]
[1776663908513,46.88,74129.28,0.5,-0.18975,0.00014,11.00277]
[1776663908953,46.88,74128.91,0.5,-0.1898,0.00014,11.0046]
[1776663909054,46.88,74128.91,0.5,-0.1898,0.00014,11.0046]
[1776663909184,46.88,74128.91,0.5,-0.1898,0.00014,11.0046]
[1776663911239,46.88,74138.42,0.5,-0.18844,0.00014,10.95752]
[1776663912641,46.88,74138.42,0.5,-0.18844,0.00014,10.95752]
[1776663918245,46.88,74139.76,0.5,-0.18825,0.00014,10.95072]
[1776663918782,46.88,74139.76,0.5,-0.18825,0.00014,10.95072]
[1776663919180,46.88,74139.76,0.5,-0.18825,0.00014,10.95072]
[1776663921904,46.88,74140.28,0.5,-0.18817,0.00014,10.94798]
[1776663924320,46.88,74141.88,0.5,-0.18794,0.00014,10.93997]
[1776663927837,46.88,74142.42,0.5,-0.18786,0.00014,10.93712]
[1776663928526,46.88,74142.42,0.5,-0.18786,0.00014,10.93712]
[1776663928818,46.88,74142.43,0.5,-0.18786,0.00014,10.93707]
[1776663931336,46.88,74156.67,0.5,-0.18577,0.00014,10.86017]
[1776663933399,46.88,74156.27,0.5,-0.18582,0.00014,10.86215]
[1776663933468,46.88,74156.27,0.5,-0.18582,0.00014,10.86215]
[1776663933504,46.88,74156.27,0.5,-0.18582,0.00014,10.86215]
[1776663933557,46.87,74159.85,0.5,-0.18532,0.00014,10.8443]
[1776663935089,46.87,74159.85,0.5,-0.18531,0.00014,10.84424]
[1776663936484,46.87,74173.81,0.5,-0.18336,0.00014,10.77482]
[1776663938778,46.87,74172.41,0.5,-0.18355,0.00014,10.78164]
[1776663938841,46.87,74172.41,0.5,-0.18355,0.00014,10.78164]
[1776663938856,46.87,74172.41,0.5,-0.18355,0.00014,10.78164]
[1776663938929,46.87,74172.41,0.5,-0.18355,0.00014,10.78164]
[1776663939052,46.87,74172.41,0.5,-0.18355,0.00014,10.78164]
[1776663939629,46.87,74172.31,0.5,-0.18356,0.00014,10.78206]
[1776663943111,46.87,74172.69,0.5,-0.1835,0.00014,10.77999]
[1776663943214,46.87,74172.69,0.5,-0.1835,0.00014,10.77999]
[1776663943324,46.87,74172.69,0.5,-0.1835,0.00014,10.77999]
[1776663943421,46.87,74172.69,0.5,-0.1835,0.00014,10.77993]
[1776663945128,46.87,74170.6,0.5,-0.18379,0.00014,10.79024]
[1776663945138,46.87,74170.6,0.5,-0.18379,0.00014,10.79024]
[1776663945156,46.87,74170.6,0.5,-0.18379,0.00014,10.79024]
[1776663945623,46.87,74174.89,0.5,-0.18319,0.00014,10.76876]
[1776663947167,46.87,74175.51,0.5,-0.1831,0.00014,10.76552]
[1776663947217,46.87,74175.51,0.5,-0.1831,0.00014,10.76552]
[1776663947229,46.87,74175.51,0.5,-0.1831,0.00014,10.76552]
[1776663947370,46.87,74175.51,0.5,-0.1831,0.00014,10.76552]
[1776663947627,46.87,74175.81,0.5,-0.18305,0.00014,10.76387]
[1776663949220,46.87,74178.07,0.5,-0.18273,0.00014,10.75261]
[1776663949230,46.87,74178.07,0.5,-0.18273,0.00014,10.75261]
[1776663949257,46.87,74178.07,0.5,-0.18273,0.00014,10.75261]
[1776663949268,46.87,74178.07,0.5,-0.18273,0.00014,10.75261]
[1776663949520,46.87,74178.67,0.5,-0.18265,0.00014,10.74961]
[1776663951242,46.87,74179.03,0.5,-0.1826,0.00014,10.7478]
[1776663951260,46.87,74179.03,0.5,-0.1826,0.00014,10.7478]
[1776663951270,46.87,74179.03,0.5,-0.1826,0.00014,10.7478]
[1776663951315,46.87,74179.03,0.5,-0.1826,0.00014,10.7478]
[1776663951478,46.87,74179.03,0.5,-0.1826,0.00014,10.74778]
[1776663953290,46.87,74179.71,0.5,-0.1825,0.00014,10.74438]
[1776663953297,46.87,74179.71,0.5,-0.1825,0.00014,10.74438]
[1776663953335,46.87,74179.71,0.5,-0.1825,0.00014,10.74438]
[1776663953491,46.87,74180.66,0.5,-0.18237,0.00014,10.73952]
[1776663955325,46.87,74180.52,0.5,-0.18238,0.00014,10.74006]
[1776663955330,46.87,74180.52,0.5,-0.18238,0.00014,10.74006]
[1776663955337,46.87,74180.52,0.5,-0.18238,0.00014,10.74006]
[1776663955396,46.87,74180.52,0.5,-0.18238,0.00014,10.74006]
[1776663955519,46.87,74180.52,0.5,-0.18238,0.00014,10.74006]
[1776663955609,46.86,74180.91,0.5,-0.18233,0.00014,10.73798]
[1776663957380,46.86,74180.91,0.5,-0.18232,0.00014,10.73783]
[1776663957384,46.86,74180.91,0.5,-0.18232,0.00014,10.73783]
[1776663957454,46.86,74181.13,0.5,-0.18229,0.00014,10.7366]
[1776663961997,46.86,74184.59,0.5,-0.18181,0.00014,10.71936]
[1776663967590,46.86,74191.1,0.5,-0.18089,0.00014,10.68644]
[1776663971587,46.86,74192.7,0.5,-0.18067,0.00014,10.67859]
[1776663976950,46.86,74195.04,0.5,-0.18036,0.00014,10.66724]
[1776663979556,46.86,74196.18,0.5,-0.1802,0.00014,10.66167]
[1776663984712,46.86,74198.74,0.5,-0.17986,0.00014,10.64926]
[1776663989748,46.87,74202.63,0.5,-0.17933,0.00014,10.62998]
[1776663994786,46.86,74202.72,0.5,-0.17923,0.00014,10.62314]
[1776663999818,46.86,74203.66,0.5,-0.1791,0.00014,10.61829]
[1776664004030,46.86,74204.18,0.5,-0.17902,0.00014,10.61554]
[1776664005835,46.86,74203.33,0.5,-0.17914,0.00014,10.61969]
[1776664005935,46.86,74193.37,0.5,-0.18051,0.00014,10.66923]
[1776664009356,46.86,74192.99,0.5,-0.18056,0.00014,10.67103]
[1776664009565,46.86,74192.99,0.5,-0.18056,0.00014,10.67103]
[1776664009666,46.86,74192.48,0.5,-0.18063,0.00014,10.67359]
[1776664010041,46.86,74192.48,0.5,-0.18063,0.00014,10.67359]
[1776664010156,46.86,74192.48,0.5,-0.18063,0.00014,10.67359]
[1776664010168,46.86,74192.48,0.5,-0.18063,0.00014,10.67359]
[1776664010214,46.86,74192.48,0.5,-0.18063,0.00014,10.67359]
[1776664010362,46.86,74192.48,0.5,-0.18063,0.00014,10.67359]
[1776664011339,46.86,74190.36,0.5,-0.18092,0.00014,10.68417]
[1776664011350,46.86,74190.36,0.5,-0.18092,0.00014,10.68417]
[1776664011420,46.86,74190.36,0.5,-0.18092,0.00014,10.68417]
[1776664011625,46.86,74182.31,0.5,-0.18204,0.00014,10.72424]
[1776664013262,46.86,74180.35,0.5,-0.18231,0.00014,10.73394]
[1776664017477,46.86,74178.09,0.5,-0.18262,0.00014,10.74488]
[1776664017534,46.86,74178.09,0.5,-0.18262,0.00014,10.74488]
[1776664017734,46.86,74178.09,0.5,-0.18262,0.00014,10.74488]
[1776664017609,46.86,74177.06,0.5,-0.18276,0.00014,10.74993]
[1776664017779,46.86,74177.06,0.5,-0.18276,0.00014,10.74993]
[1776664017946,46.86,74177.06,0.5,-0.18276,0.00014,10.74985]
[1776664021213,46.86,74174.08,0.5,-0.18316,0.00014,10.7643]
[1776664021606,46.86,74174.08,0.5,-0.18316,0.00014,10.7643]
[1776664021706,46.86,74171.92,0.5,-0.18346,0.00014,10.77485]
[1776664021780,46.86,74171.92,0.5,-0.18346,0.00014,10.77485]
[1776664021975,46.85,74171.92,0.5,-0.18345,0.00014,10.77466]
[1776664022998,46.85,74179.16,0.5,-0.18244,0.00014,10.73854]
[1776664024718,46.85,74188.59,0.5,-0.18113,0.00014,10.69152]
[1776664029021,46.85,74195.8,0.5,-0.18013,0.00014,10.65549]
[1776664035065,46.85,74198.16,0.5,-0.17981,0.00014,10.6439]
[1776664041107,46.85,74201.02,0.5,-0.17941,0.00014,10.62949]
[1776664047149,46.85,74203.24,0.5,-0.1791,0.00014,10.61835]
[1776664052086,46.85,74204.3,0.5,-0.17896,0.00014,10.61337]
[1776664057044,46.86,74205.72,0.5,-0.17871,0.00014,10.60078]
[1776664059071,46.86,74206.64,0.5,-0.17859,0.00014,10.59631]
[1776664059234,46.86,74206.81,0.5,-0.17857,0.00014,10.59571]
[1776664061904,46.86,74207.23,0.5,-0.17852,0.00014,10.59387]
[1776664062002,46.86,74207.23,0.5,-0.17852,0.00014,10.59387]
[1776664062256,46.86,74206.46,0.5,-0.17863,0.00014,10.59784]
[1776664062989,46.86,74206.46,0.5,-0.17863,0.00014,10.59784]
[1776664065182,46.86,74201.49,0.5,-0.17932,0.00014,10.6228]
[1776664065501,46.86,74201.49,0.5,-0.17932,0.00014,10.6228]
[1776664071319,46.87,74206.86,0.5,-0.1786,0.00014,10.59678]
[1776664074057,46.87,74208.27,0.5,-0.17841,0.00014,10.59002]
[1776664074730,46.87,74209.06,0.5,-0.17831,0.00014,10.58622]
[1776664075766,46.87,74209.06,0.5,-0.17831,0.00014,10.58622]
[1776664075864,46.87,74210.06,0.5,-0.17818,0.00014,10.58137]
[1776664076357,46.87,74210.06,0.5,-0.17818,0.00014,10.5815]
[1776664077173,46.87,74210.06,0.5,-0.17818,0.00014,10.5815]
[1776664077230,46.87,74210.06,0.5,-0.17818,0.00014,10.5815]
[1776664077365,46.87,74216.76,0.5,-0.17727,0.00014,10.54824]
[1776664079833,46.87,74218.57,0.5,-0.17703,0.00014,10.5396]
[1776664080429,46.87,74218.57,0.5,-0.17703,0.00014,10.5396]
[1776664080471,46.87,74218.36,0.5,-0.17706,0.00014,10.54084]
[1776664081318,46.87,74218.36,0.5,-0.17706,0.00014,10.54084]
[1776664081383,46.87,74218.36,0.5,-0.17706,0.00014,10.54084]
[1776664081484,46.87,74218.36,0.5,-0.17706,0.00014,10.54084]
[1776664081569,46.87,74218.36,0.5,-0.17706,0.00014,10.54084]
[1776664081623,46.87,74219.12,0.5,-0.17696,0.00014,10.53713]
[1776664083481,46.87,74219.12,0.5,-0.17696,0.00014,10.53721]
[1776664083507,46.87,74219.12,0.5,-0.17696,0.00014,10.53721]
[1776664083732,46.87,74218.98,0.5,-0.17698,0.00014,10.53787]
[1776664085529,46.87,74218.98,0.5,-0.17698,0.00014,10.53782]
[1776664085788,46.87,74219.13,0.5,-0.17696,0.00014,10.53707]
[1776664087532,46.87,74219.13,0.5,-0.17696,0.00014,10.53698]
[1776664087548,46.87,74219.13,0.5,-0.17696,0.00014,10.53698]
[1776664089570,46.87,74219.51,0.5,-0.1769,0.00014,10.53498]
[1776664089576,46.87,74219.51,0.5,-0.1769,0.00014,10.53498]
[1776664089588,46.87,74219.51,0.5,-0.1769,0.00014,10.53498]
[1776664089672,46.87,74218.99,0.5,-0.17697,0.00014,10.53753]
[1776664091092,46.87,74218.99,0.5,-0.17697,0.00014,10.53747]
[1776664091105,46.87,74218.99,0.5,-0.17697,0.00014,10.53747]
[1776664091171,46.87,74218.99,0.5,-0.17697,0.00014,10.53747]
[1776664091466,46.87,74219.22,0.5,-0.17694,0.00014,10.53627]
[1776664096495,46.87,74220.38,0.5,-0.17678,0.00014,10.53025]
[1776664101532,46.87,74222.98,0.5,-0.17642,0.00014,10.51715]
[1776664106565,46.87,74223.03,0.5,-0.17641,0.00014,10.51683]
[1776664107399,46.87,74223.03,0.5,-0.17641,0.00014,10.51683]
[1776664112607,46.87,74224.9,0.5,-0.17608,0.00014,10.50137]
[1776664114780,46.87,74224.67,0.5,-0.17611,0.00014,10.50254]
[1776664116079,46.87,74224.67,0.5,-0.17611,0.00014,10.50259]
[1776664121670,46.87,74231.94,0.5,-0.17514,0.00014,10.4667]
[1776664126705,46.88,74231.99,0.5,-0.17514,0.00014,10.46687]
[1776664131742,46.88,74233.45,0.5,-0.17496,0.00014,10.45998]
[1776664136775,46.88,74236.25,0.5,-0.17459,0.00014,10.4464]
[1776664143825,46.88,74237.13,0.5,-0.17448,0.00014,10.44263]
[1776664145590,46.88,74237.7,0.5,-0.17441,0.00014,10.43987]
[1776664146601,46.88,74240.03,0.5,-0.1741,0.00014,10.42832]
[1776664147851,46.88,74236.65,0.5,-0.17456,0.00014,10.44533]
[1776664148029,46.89,74232.65,0.5,-0.1751,0.00014,10.46542]
[1776664148861,46.89,74227.68,0.5,-0.17578,0.00014,10.49031]
[1776664149400,46.89,74227.68,0.5,-0.17578,0.00014,10.49031]
[1776664149490,46.89,74227.68,0.5,-0.17578,0.00014,10.49031]
[1776664149867,46.89,74220.88,0.5,-0.1767,0.00014,10.5243]
[1776664150691,46.89,74220.88,0.5,-0.1767,0.00014,10.5243]
[1776664150875,46.89,74211.9,0.5,-0.17793,0.00014,10.5692]
[1776664154777,46.89,74209.34,0.5,-0.17829,0.00014,10.58205]
[1776664154857,46.89,74209.89,0.5,-0.17821,0.00014,10.57933]
[1776664155300,46.89,74209.89,0.5,-0.17821,0.00014,10.57933]
[1776664157397,46.89,74211.07,0.5,-0.17805,0.00014,10.57346]
[1776664157498,46.89,74220.3,0.5,-0.17679,0.00014,10.5275]
[1776664162912,46.89,74222.32,0.5,-0.17653,0.00014,10.5178]
[1776664164078,46.89,74224.46,0.5,-0.17624,0.00014,10.50723]
[1776664165450,46.89,74224.06,0.5,-0.17629,0.00014,10.50924]
[1776664171598,46.89,74225.79,0.5,-0.17606,0.00014,10.50079]
[1776664171654,46.89,74225.79,0.5,-0.17606,0.00014,10.50079]
[1776664172644,46.89,74225.15,0.5,-0.17608,0.00014,10.49787]
[1776664172695,46.89,74225.15,0.5,-0.17608,0.00014,10.49787]
[1776664178068,46.89,74224.46,0.5,-0.17618,0.00014,10.50162]
[1776664183103,46.89,74222.79,0.5,-0.17641,0.00014,10.5102]
[1776664188138,46.89,74219.83,0.5,-0.17682,0.00014,10.52512]
[1776664193172,46.9,74222.63,0.5,-0.17644,0.00014,10.51132]
[1776664198209,46.9,74223.52,0.5,-0.17633,0.00014,10.50715]
[1776664203245,46.9,74221.3,0.5,-0.17664,0.00014,10.51845]
[1776664208279,46.9,74221.44,0.5,-0.17663,0.00014,10.51807]
[1776664213313,46.9,74221.17,0.5,-0.17667,0.00014,10.5197]
[1776664218349,46.9,74221.12,0.5,-0.17668,0.00014,10.52017]
[1776664223415,46.9,74221.79,0.5,-0.1766,0.00014,10.51719]
[1776664231438,46.91,74221.54,0.5,-0.17657,0.00014,10.5128]
[1776664240489,46.91,74220.83,0.5,-0.17668,0.00014,10.5167]
[1776664240590,46.91,74220.83,0.5,-0.17668,0.00014,10.5167]
[1776664240635,46.91,74220.83,0.5,-0.17668,0.00014,10.5167]
[1776664242275,46.91,74224.05,0.5,-0.17625,0.00014,10.501]
[1776664242669,46.91,74224.05,0.5,-0.17625,0.00014,10.501]
[1776664243345,46.91,74228.87,0.5,-0.1756,0.00014,10.47705]
[1776664245935,46.91,74228.87,0.5,-0.1756,0.00014,10.47718]
[1776664245997,46.91,74230.07,0.5,-0.17545,0.00014,10.47143]
[1776664246130,46.91,74230.07,0.5,-0.17545,0.00014,10.47143]
[1776664247504,46.91,74230.07,0.5,-0.17545,0.00014,10.47143]
[1776664247555,46.92,74242.13,0.5,-0.17382,0.00013,10.4115]
[1776664252587,46.92,74247.09,0.5,-0.17317,0.00013,10.38726]
[1776664255438,46.92,74246.7,0.5,-0.17323,0.00013,10.38936]
[1776664255755,46.92,74246.7,0.5,-0.17323,0.00013,10.38936]
[1776664255824,46.92,74250.79,0.5,-0.17268,0.00013,10.36898]
[1776664258441,46.92,74254.59,0.5,-0.17217,0.00013,10.3502]
[1776664258509,46.92,74254.59,0.5,-0.17217,0.00013,10.3502]
[1776664260912,46.92,74256.69,0.5,-0.1719,0.00013,10.33981]
[1776664264749,46.92,74252.98,0.5,-0.17239,0.00013,10.35832]
[1776664270716,46.92,74255.24,0.5,-0.17208,0.00013,10.34688]
[1776664273177,46.92,74254.68,0.5,-0.17216,0.00013,10.34963]
[1776664273987,46.92,74254.68,0.5,-0.17216,0.00013,10.34963]
[1776664274024,46.92,74253.07,0.5,-0.17237,0.00013,10.35762]
[1776664275755,46.92,74245.01,0.5,-0.17345,0.00013,10.39784]
[1776664279939,46.92,74235.91,0.5,-0.17468,0.00014,10.44328]
[1776664285820,46.92,74236.66,0.5,-0.17459,0.00014,10.43972]
[1776664289676,46.92,74238.88,0.5,-0.17428,0.00014,10.42863]
[1776664289777,46.92,74238.88,0.5,-0.17428,0.00014,10.42863]
[1776664292038,46.92,74239.52,0.5,-0.1742,0.00014,10.42544]
[1776664293878,46.92,74249.44,0.5,-0.17279,0.00013,10.3698]
[1776664298911,46.92,74246.76,0.5,-0.17316,0.00013,10.38342]
[1776664302939,46.92,74252.75,0.5,-0.17236,0.00013,10.35382]
[1776664309989,46.92,74255.87,0.5,-0.17194,0.00013,10.33828]
[1776664315028,46.92,74254.81,0.5,-0.17208,0.00013,10.34336]
[1776664320062,46.92,74251.37,0.5,-0.17254,0.00013,10.36032]
[1776664325098,46.92,74249.42,0.5,-0.17279,0.00013,10.36975]
[1776664325474,46.92,74249.42,0.5,-0.17279,0.00013,10.36975]
[1776664326139,46.92,74248.69,0.5,-0.17288,0.00013,10.37331]
[1776664328122,46.92,74242.47,0.5,-0.17372,0.00013,10.40447]
[1776664331881,46.92,74243.42,0.5,-0.1736,0.00013,10.39973]
[1776664337177,46.92,74245.04,0.5,-0.17338,0.00013,10.39176]
[1776664343223,46.92,74245.94,0.5,-0.17326,0.00013,10.38742]
[1776664346220,46.92,74246.3,0.5,-0.17322,0.00013,10.38569]
[1776664346321,46.92,74246.27,0.5,-0.17322,0.00013,10.38588]
[1776664351080,46.92,74244.17,0.5,-0.17351,0.00013,10.39637]
[1776664351136,46.92,74244.48,0.5,-0.17339,0.00013,10.38865]
[1776664352961,46.92,74244.48,0.5,-0.17339,0.00013,10.38864]
[1776664353172,46.92,74245.52,0.5,-0.17325,0.00013,10.38344]
[1776664355550,46.92,74241.29,0.5,-0.17382,0.00013,10.40467]
[1776664361877,46.92,74241.91,0.5,-0.17373,0.00013,10.40143]
[1776664367389,46.92,74245.4,0.5,-0.17326,0.00013,10.38391]
[1776664374438,46.92,74247.19,0.5,-0.17302,0.00013,10.37501]
[1776664380010,46.92,74247.05,0.5,-0.17304,0.00013,10.37575]
[1776664385515,46.92,74245.36,0.5,-0.17327,0.00013,10.3843]
[1776664390551,46.92,74244.93,0.5,-0.17333,0.00013,10.38651]
[1776664394431,46.92,74242.08,0.5,-0.17372,0.00013,10.40076]
[1776664394710,46.92,74247.7,0.5,-0.17296,0.00013,10.37267]
[1776664395855,46.92,74247.7,0.5,-0.17296,0.00013,10.37267]
[1776664395917,46.92,74257.14,0.5,-0.17169,0.00013,10.32536]
[1776664396728,46.92,74257.14,0.5,-0.17169,0.00013,10.32536]
[1776664396828,46.92,74258.74,0.5,-0.17147,0.00013,10.31732]
[1776664398552,46.92,74258.74,0.5,-0.17147,0.00013,10.3173]
[1776664398653,46.92,74251.55,0.5,-0.17244,0.00013,10.35325]
[1776664404563,46.92,74251.42,0.5,-0.17244,0.00013,10.35354]
[1776664405260,46.92,74254.37,0.5,-0.17205,0.00013,10.33872]
[1776664405349,46.92,74254.37,0.5,-0.17205,0.00013,10.33872]
[1776664405358,46.92,74254.37,0.5,-0.17205,0.00013,10.33872]
[1776664405377,46.92,74254.37,0.5,-0.17205,0.00013,10.33872]
[1776664405436,46.92,74254.37,0.5,-0.17205,0.00013,10.33872]
[1776664405655,46.92,74254.37,0.5,-0.17205,0.00013,10.33866]
[1776664407171,46.92,74254.37,0.5,-0.17205,0.00013,10.33866]
[1776664407175,46.92,74254.37,0.5,-0.17205,0.00013,10.33866]
[1776664407214,46.92,74255.19,0.5,-0.17193,0.00013,10.3345]
[1776664407273,46.92,74256.04,0.5,-0.17182,0.00013,10.3302]
[1776664409222,46.92,74256.04,0.5,-0.17182,0.00013,10.33014]
[1776664409230,46.92,74256.04,0.5,-0.17182,0.00013,10.33014]
[1776664409291,46.92,74256.04,0.5,-0.17182,0.00013,10.33014]
[1776664409392,46.92,74256.03,0.5,-0.17182,0.00013,10.33014]
[1776664411214,46.92,74256.03,0.5,-0.17182,0.00013,10.33014]
[1776664411258,46.92,74256.03,0.5,-0.17182,0.00013,10.33014]
[1776664411267,46.92,74256.03,0.5,-0.17182,0.00013,10.33014]
[1776664411275,46.92,74256.03,0.5,-0.17182,0.00013,10.33014]
[1776664411277,46.92,74256.03,0.5,-0.17182,0.00013,10.33014]
[1776664411282,46.92,74256.03,0.5,-0.17182,0.00013,10.33014]
[1776664411415,46.92,74256.03,0.5,-0.17182,0.00013,10.33014]
[1776664411428,46.92,74256.03,0.5,-0.17174,0.00013,10.32386]
[1776664413287,46.92,74256.03,0.5,-0.17174,0.00013,10.32386]
[1776664413299,46.92,74256.03,0.5,-0.17174,0.00013,10.32386]
[1776664413338,46.92,74256.03,0.5,-0.17174,0.00013,10.32386]
[1776664413579,46.92,74256.03,0.5,-0.17174,0.00013,10.32376]
[1776664415321,46.92,74256.03,0.5,-0.17174,0.00013,10.32376]
[1776664415359,46.92,74256.03,0.5,-0.17174,0.00013,10.32376]
[1776664415725,46.92,74256.03,0.5,-0.17173,0.00013,10.32367]
[1776664417334,46.92,74256.17,0.5,-0.17171,0.00013,10.32292]
[1776664417342,46.92,74256.17,0.5,-0.17171,0.00013,10.32292]
[1776664418106,46.92,74256.17,0.5,-0.17171,0.00013,10.32286]
[1776664421420,46.92,74256.54,0.5,-0.17166,0.00013,10.32085]
[1776664421424,46.92,74256.54,0.5,-0.17166,0.00013,10.32085]
[1776664421447,46.92,74256.54,0.5,-0.17166,0.00013,10.32085]
[1776664421455,46.91,74256.54,0.5,-0.17166,0.00013,10.3208]
[1776664423465,46.91,74256.54,0.5,-0.17166,0.00013,10.3208]
[1776664423470,46.91,74256.54,0.5,-0.17166,0.00013,10.3208]
[1776664423512,46.91,74256.54,0.5,-0.17166,0.00013,10.3208]
[1776664423547,46.91,74256.54,0.5,-0.17166,0.00013,10.3208]
[1776664423649,46.91,74256.54,0.5,-0.17166,0.00013,10.3207]
[1776664425476,46.91,74256.54,0.5,-0.17166,0.00013,10.3207]
[1776664425482,46.91,74256.54,0.5,-0.17166,0.00013,10.3207]
[1776664425528,46.91,74256.54,0.5,-0.17166,0.00013,10.3207]
[1776664425561,46.91,74256.54,0.5,-0.17165,0.00013,10.32057]
[1776664427508,46.91,74256.54,0.5,-0.17165,0.00013,10.32057]
[1776664427528,46.91,74256.54,0.5,-0.17165,0.00013,10.32057]
[1776664427543,46.91,74256.54,0.5,-0.17165,0.00013,10.32057]
[1776664427546,46.91,74256.54,0.5,-0.17165,0.00013,10.32057]
[1776664427575,46.91,74256.54,0.5,-0.17165,0.00013,10.32042]
[1776664429544,46.91,74256.54,0.5,-0.17165,0.00013,10.32035]
[1776664429560,46.91,74256.54,0.5,-0.17165,0.00013,10.32035]
[1776664429607,46.91,74256.54,0.5,-0.17165,0.00013,10.32035]
[1776664429823,46.91,74258.05,0.5,-0.17144,0.00013,10.31273]
[1776664431571,46.91,74257.93,0.5,-0.17146,0.00013,10.31326]
[1776664431574,46.91,74257.93,0.5,-0.17146,0.00013,10.31326]
[1776664432046,46.91,74258.52,0.5,-0.17138,0.00013,10.31024]
[1776664435632,46.91,74259.55,0.5,-0.17123,0.00013,10.30491]
[1776664435638,46.91,74259.55,0.5,-0.17123,0.00013,10.30491]
[1776664435653,46.91,74259.55,0.5,-0.17123,0.00013,10.30491]
[1776664436152,46.91,74257.68,0.5,-0.17148,0.00013,10.31421]
[1776664437664,46.91,74257.68,0.5,-0.17148,0.00013,10.31416]
[1776664437690,46.91,74257.68,0.5,-0.17148,0.00013,10.31416]
[1776664437710,46.91,74257.68,0.5,-0.17148,0.00013,10.31416]
[1776664437729,46.91,74257.68,0.5,-0.17148,0.00013,10.31416]
[1776664438173,46.91,74256.61,0.5,-0.17162,0.00013,10.31946]
[1776664441747,46.91,74255.55,0.5,-0.17176,0.00013,10.32459]
[1776664441753,46.91,74255.55,0.5,-0.17176,0.00013,10.32459]
[1776664441767,46.91,74255.55,0.5,-0.17176,0.00013,10.32459]
[1776664441774,46.91,74255.55,0.5,-0.17176,0.00013,10.32459]
[1776664442002,46.91,74255.55,0.5,-0.17176,0.00013,10.32459]
[1776664442051,46.91,74255.55,0.5,-0.17176,0.00013,10.32459]
[1776664442139,46.91,74255.55,0.5,-0.17176,0.00013,10.32459]
[1776664442186,46.91,74255.55,0.5,-0.17176,0.00013,10.32459]
[1776664442185,46.91,74256.35,0.5,-0.17165,0.00013,10.32053]
[1776664442247,46.91,74256.35,0.5,-0.17165,0.00013,10.32053]
[1776664442374,46.91,74256.35,0.5,-0.17165,0.00013,10.32053]
[1776664442914,46.91,74256.35,0.5,-0.17165,0.00013,10.32048]
[1776664443927,46.91,74266.06,0.5,-0.17035,0.00013,10.27188]
[1776664445805,46.91,74267.98,0.5,-0.1701,0.00013,10.26228]
[1776664445812,46.91,74267.98,0.5,-0.1701,0.00013,10.26228]
[1776664445872,46.91,74267.98,0.5,-0.1701,0.00013,10.26228]
[1776664445936,46.91,74267.73,0.5,-0.17013,0.00013,10.26356]
[1776664447877,46.91,74268.72,0.5,-0.17,0.00013,10.25863]
[1776664447881,46.91,74268.72,0.5,-0.17,0.00013,10.25863]
[1776664447966,46.91,74268.72,0.5,-0.17,0.00013,10.25863]
[1776664448031,46.91,74275.17,0.5,-0.16915,0.00013,10.22635]
[1776664449904,46.91,74275.02,0.5,-0.16916,0.00013,10.22703]
[1776664449909,46.91,74275.02,0.5,-0.16916,0.00013,10.22703]
[1776664449948,46.91,74275.02,0.5,-0.16916,0.00013,10.22703]
[1776664450230,46.91,74278.76,0.5,-0.16867,0.00013,10.20824]
[1776664451252,46.91,74278.25,0.5,-0.16873,0.00013,10.21075]
[1776664451284,46.91,74278.25,0.5,-0.16873,0.00013,10.21075]
[1776664451310,46.91,74278.25,0.5,-0.16873,0.00013,10.21075]
[1776664451310,46.91,74278.25,0.5,-0.16873,0.00013,10.21075]
[1776664451930,46.91,74278.25,0.5,-0.16873,0.00013,10.21075]
[1776664451937,46.91,74278.25,0.5,-0.16873,0.00013,10.21075]
[1776664452052,46.91,74278.25,0.5,-0.16873,0.00013,10.21075]
[1776664452154,46.91,74282.99,0.5,-0.16811,0.00013,10.18695]
[1776664455004,46.91,74293.22,0.5,-0.16675,0.00013,10.13532]
[1776664458062,46.91,74292.43,0.5,-0.16685,0.00013,10.13916]
[1776664458070,46.91,74292.43,0.5,-0.16685,0.00013,10.13916]
[1776664458096,46.91,74292.43,0.5,-0.16685,0.00013,10.13916]
[1776664458122,46.91,74292.43,0.5,-0.16685,0.00013,10.13916]
[1776664458131,46.91,74292.06,0.5,-0.1669,0.00013,10.14097]
[1776664460063,46.91,74292.06,0.5,-0.1669,0.00013,10.14092]
[1776664460073,46.91,74292.06,0.5,-0.1669,0.00013,10.14092]
[1776664460140,46.91,74292.06,0.5,-0.1669,0.00013,10.14092]
[1776664460194,46.9,74291.74,0.5,-0.16694,0.00013,10.14248]
[1776664462103,46.9,74291.74,0.5,-0.16694,0.00013,10.14244]
[1776664462120,46.9,74291.74,0.5,-0.16694,0.00013,10.14244]
[1776664462153,46.9,74291.74,0.5,-0.16694,0.00013,10.14244]
[1776664462204,46.9,74294.72,0.5,-0.16654,0.00013,10.12747]
[1776664464152,46.9,74294.72,0.5,-0.16654,0.00013,10.12747]
[1776664464156,46.9,74294.72,0.5,-0.16654,0.00013,10.12747]
[1776664464227,46.9,74294.72,0.5,-0.16654,0.00013,10.12747]
[1776664464174,46.9,74296.02,0.5,-0.16637,0.00013,10.1209]
[1776664465426,46.9,74296.02,0.5,-0.16637,0.00013,10.12088]
[1776664465437,46.9,74296.02,0.5,-0.16637,0.00013,10.12088]
[1776664465510,46.9,74296.02,0.5,-0.16637,0.00013,10.12088]
[1776664465551,46.9,74296.02,0.5,-0.16637,0.00013,10.12088]
[1776664465558,46.9,74296.02,0.5,-0.16637,0.00013,10.12088]
[1776664465561,46.9,74296.02,0.5,-0.16637,0.00013,10.12088]
[1776664465594,46.9,74296.02,0.5,-0.16637,0.00013,10.12088]
[1776664466083,46.9,74298.42,0.5,-0.16606,0.00013,10.10883]
[1776664468222,46.9,74300.35,0.5,-0.1658,0.00013,10.09914]
[1776664468251,46.9,74300.35,0.5,-0.1658,0.00013,10.09914]
[1776664468253,46.9,74300.35,0.5,-0.1658,0.00013,10.09914]
[1776664468281,46.9,74302.46,0.5,-0.16553,0.00013,10.08856]
[1776664469102,46.9,74302.66,0.5,-0.1655,0.00013,10.08758]
[1776664470264,46.9,74302.66,0.5,-0.1655,0.00013,10.08758]
[1776664470328,46.9,74302.77,0.5,-0.16549,0.00013,10.08706]
[1776664471119,46.9,74303.76,0.5,-0.16529,0.00013,10.07593]
[1776664472281,46.9,74305.18,0.5,-0.1651,0.00013,10.06883]
[1776664472292,46.9,74305.18,0.5,-0.1651,0.00013,10.06883]
[1776664473149,46.91,74311.75,0.5,-0.16425,0.00013,10.03589]
[1776664474321,46.91,74312.63,0.5,-0.16413,0.00013,10.03153]
[1776664474336,46.91,74312.63,0.5,-0.16413,0.00013,10.03153]
[1776664474342,46.91,74312.63,0.5,-0.16413,0.00013,10.03153]
[1776664474396,46.91,74312.63,0.5,-0.16413,0.00013,10.03153]
[1776664475159,46.91,74312.71,0.5,-0.16412,0.00013,10.03122]
[1776664476381,46.91,74313.0,0.5,-0.16409,0.00013,10.02986]
[1776664476391,46.91,74313.0,0.5,-0.16409,0.00013,10.02986]
[1776664476457,46.91,74313.0,0.5,-0.16409,0.00013,10.02986]
[1776664476555,46.91,74313.0,0.5,-0.16409,0.00013,10.02995]
[1776664478395,46.91,74313.0,0.5,-0.16409,0.00013,10.02995]
[1776664478470,46.91,74313.0,0.5,-0.16409,0.00013,10.02995]
[1776664478495,46.91,74313.0,0.5,-0.1641,0.00013,10.03014]
[1776664480435,46.91,74313.0,0.5,-0.1641,0.00013,10.03024]
[1776664480478,46.91,74313.0,0.5,-0.1641,0.00013,10.03024]
[1776664481186,46.91,74312.3,0.5,-0.16419,0.00013,10.03385]
[1776664482450,46.91,74311.98,0.5,-0.16424,0.00013,10.03555]
[1776664482456,46.91,74311.98,0.5,-0.16424,0.00013,10.03555]
[1776664482515,46.91,74311.98,0.5,-0.16424,0.00013,10.03555]
[1776664482840,46.91,74311.98,0.5,-0.16424,0.00013,10.03555]
[1776664482848,46.91,74311.98,0.5,-0.16424,0.00013,10.03555]
[1776664482910,46.91,74311.98,0.5,-0.16424,0.00013,10.03555]
[1776664483200,46.91,74312.24,0.5,-0.1642,0.00013,10.03433]
[1776664487024,46.91,74313.33,0.5,-0.16407,0.00013,10.02912]
[1776664492263,46.91,74315.27,0.5,-0.16383,0.00013,10.01992]
[1776664497298,46.92,74318.64,0.5,-0.16341,0.00013,10.00348]
[1776664497688,46.92,74318.64,0.5,-0.16341,0.00013,10.00348]
[1776664498306,46.92,74319.25,0.5,-0.16333,0.00013,10.00052]
[1776664503340,46.92,74323.94,0.5,-0.16274,0.00013,9.97779]
[1776664506172,46.92,74324.08,0.5,-0.16273,0.00013,9.97723]
[1776664506260,46.92,74323.16,0.5,-0.16285,0.00013,9.98198]
[1776664507615,46.92,74323.16,0.5,-0.16285,0.00013,9.98212]
[1776664508252,46.92,74323.16,0.5,-0.16285,0.00013,9.98212]
[1776664507715,46.92,74318.97,0.5,-0.1634,0.00013,10.00327]
[1776664509290,46.92,74318.33,0.5,-0.16348,0.00013,10.00659]
[1776664510947,46.92,74320.26,0.5,-0.16324,0.00013,9.997]
[1776664511031,46.92,74320.26,0.5,-0.16324,0.00013,9.99711]
[1776664515047,46.93,74320.7,0.5,-0.16319,0.00013,9.99524]
[1776664515058,46.93,74320.7,0.5,-0.16319,0.00013,9.99524]
[1776664515132,46.93,74321.26,0.5,-0.16312,0.00013,9.99255]
[1776664520228,46.93,74320.33,0.5,-0.16326,0.00013,9.99779]
[1776664525564,46.93,74322.05,0.5,-0.16305,0.00013,9.98969]
[1776664531540,46.94,74330.01,0.5,-0.16196,0.00013,9.94437]
[1776664536574,46.94,74329.46,0.5,-0.16205,0.00013,9.94781]
[1776664541612,46.94,74329.74,0.5,-0.16203,0.00013,9.94703]
[1776664546643,46.95,74329.96,0.5,-0.16202,0.00013,9.9465]
[1776664551676,46.95,74330.84,0.5,-0.16192,0.00013,9.94254]
[1776664551783,46.95,74331.24,0.5,-0.16187,0.00013,9.94065]
[1776664559734,46.95,74331.05,0.5,-0.16191,0.00013,9.94249]
[1776664564770,46.96,74330.95,0.5,-0.16194,0.00013,9.9435]
[1776664569804,46.96,74328.21,0.5,-0.1623,0.00013,9.95772]
[1776664570651,46.96,74328.21,0.5,-0.1623,0.00013,9.95772]
[1776664572035,46.96,74328.27,0.5,-0.1623,0.00013,9.9575]
[1776664576233,46.96,74328.57,0.5,-0.16227,0.00013,9.9563]
[1776664578019,46.96,74328.86,0.5,-0.16223,0.00013,9.955]
[1776664578069,46.96,74326.51,0.5,-0.16254,0.00013,9.96687]
[1776664583903,46.96,74323.9,0.5,-0.16288,0.00013,9.98023]
[1776664585023,46.96,74323.9,0.5,-0.16288,0.00013,9.98023]
[1776664585124,46.96,74324.46,0.5,-0.16281,0.00013,9.97746]
[1776664591960,46.96,74325.44,0.5,-0.16262,0.00013,9.96664]
[1776664596995,46.97,74326.51,0.5,-0.16248,0.00013,9.9615]
[1776664599148,46.97,74326.15,0.5,-0.16253,0.00013,9.96335]
[1776664599246,46.97,74326.24,0.5,-0.16252,0.00013,9.96294]
[1776664604886,46.97,74326.36,0.5,-0.16251,0.00013,9.96251]
[1776664605055,46.97,74327.12,0.5,-0.16241,0.00013,9.95874]
[1776664610087,46.97,74329.89,0.5,-0.16206,0.00013,9.94511]
[1776664615121,46.97,74329.65,0.5,-0.1621,0.00013,9.94659]
[1776664615494,46.97,74329.65,0.5,-0.1621,0.00013,9.94659]
[1776664616128,46.97,74328.57,0.5,-0.16224,0.00013,9.95205]
[1776664621163,46.97,74328.72,0.5,-0.16223,0.00013,9.95151]
[1776664622154,46.97,74328.72,0.5,-0.16223,0.00013,9.95151]
[1776664622255,46.97,74328.62,0.5,-0.16224,0.00013,9.95205]
[1776664627568,46.97,74328.7,0.5,-0.16224,0.00013,9.95184]
[1776664627759,46.97,74328.7,0.5,-0.16224,0.00013,9.95184]
[1776664628213,46.97,74326.77,0.5,-0.16249,0.00013,9.96154]
[1776664629021,46.97,74326.77,0.5,-0.16249,0.00013,9.96154]
[1776664629219,46.97,74318.45,0.5,-0.16356,0.00013,10.00324]
[1776664630414,46.97,74297.96,0.5,-0.16623,0.00013,10.10598]
[1776664633032,46.97,74297.32,0.5,-0.16632,0.00013,10.10917]
[1776664635177,46.97,74293.28,0.5,-0.16685,0.00013,10.1294]
[1776664640250,46.97,74289.71,0.5,-0.16731,0.00013,10.14714]
[1776664641268,46.97,74291.02,0.5,-0.16714,0.00013,10.14055]
[1776664646167,46.97,74293.8,0.5,-0.16678,0.00013,10.12689]
[1776664646197,46.97,74293.8,0.5,-0.16678,0.00013,10.12689]
[1776664646209,46.97,74293.8,0.5,-0.16678,0.00013,10.12689]
[1776664652380,46.97,74288.73,0.5,-0.16737,0.00013,10.14619]
[1776664657415,46.98,74287.89,0.5,-0.1675,0.00013,10.15091]
[1776664662451,46.98,74288.55,0.5,-0.16741,0.00013,10.14769]
[1776664667247,46.98,74287.81,0.5,-0.16751,0.00013,10.15152]
[1776664667300,46.98,74287.81,0.5,-0.16751,0.00013,10.15152]
[1776664667752,46.98,74287.17,0.5,-0.1676,0.00013,10.15475]
[1776664668494,46.98,74287.17,0.5,-0.1676,0.00013,10.15481]
[1776664675249,46.98,74286.49,0.5,-0.16768,0.00013,10.15799]
[1776664681039,46.97,74284.13,0.5,-0.16798,0.00013,10.16939]
[1776664681689,46.97,74276.97,0.5,-0.16893,0.00013,10.20511]
[1776664686083,46.97,74275.78,0.5,-0.16909,0.00013,10.21138]
[1776664686129,46.97,74275.78,0.5,-0.16909,0.00013,10.21138]
[1776664686184,46.98,74275.39,0.5,-0.16915,0.00013,10.21343]
[1776664691202,46.98,74276.63,0.5,-0.169,0.00013,10.20764]
[1776664699833,46.98,74276.74,0.5,-0.16899,0.00013,10.20763]
[1776664700361,46.98,74276.74,0.5,-0.16899,0.00013,10.20763]
[1776664702408,46.98,74276.95,0.5,-0.16898,0.00013,10.20723]
[1776664702416,46.98,74278.04,0.5,-0.16884,0.00013,10.20188]
[1776664704448,46.98,74278.79,0.5,-0.16875,0.00013,10.19825]
[1776664704466,46.98,74278.79,0.5,-0.16875,0.00013,10.19825]
[1776664704546,46.99,74278.82,0.5,-0.16875,0.00013,10.19834]
[1776664706478,46.99,74278.82,0.5,-0.16875,0.00013,10.19834]
[1776664706480,46.99,74278.75,0.5,-0.16876,0.00013,10.19881]
[1776664708495,46.99,74278.63,0.5,-0.16878,0.00013,10.19954]
[1776664708526,46.99,74278.63,0.5,-0.16878,0.00013,10.19954]
[1776664709487,46.99,74278.63,0.5,-0.16878,0.00013,10.19966]
[1776664708780,46.99,74278.63,0.5,-0.16879,0.00013,10.19978]
[1776664715205,46.99,74278.39,0.5,-0.16875,0.00013,10.19529]
[1776664715780,46.99,74278.31,0.5,-0.16876,0.00013,10.19565]
[1776664715834,46.99,74278.31,0.5,-0.16876,0.00013,10.19565]
[1776664716649,46.99,74280.96,0.5,-0.16841,0.00013,10.18238]
[1776664717447,46.99,74281.64,0.5,-0.16832,0.00013,10.17897]
[1776664720758,46.99,74281.47,0.5,-0.16834,0.00013,10.17951]
[1776664720765,46.99,74281.47,0.5,-0.16834,0.00013,10.17951]
[1776664722784,46.99,74281.29,0.5,-0.16836,0.00013,10.1802]
[1776664722790,46.99,74281.29,0.5,-0.16836,0.00013,10.1802]
[1776664722794,46.99,74281.29,0.5,-0.16836,0.00013,10.1802]
[1776664726840,46.99,74280.5,0.5,-0.16845,0.00013,10.18374]
[1776664726851,46.99,74280.5,0.5,-0.16845,0.00013,10.18374]
[1776664731901,46.98,74279.67,0.5,-0.16855,0.00013,10.18736]
[1776664734962,46.98,74279.65,0.5,-0.16854,0.00013,10.18714]
[1776664734983,46.98,74279.65,0.5,-0.16854,0.00013,10.18714]
[1776664735018,46.98,74279.65,0.5,-0.16854,0.00013,10.18704]
[1776664736990,46.98,74279.65,0.5,-0.16854,0.00013,10.18693]
[1776664737482,46.98,74279.73,0.5,-0.16852,0.00013,10.18643]
[1776664741300,46.98,74284.55,0.5,-0.16788,0.00013,10.16203]
[1776664741315,46.98,74284.55,0.5,-0.16788,0.00013,10.16203]
[1776664741368,46.98,74284.55,0.5,-0.16788,0.00013,10.16203]
[1776664741385,46.98,74284.32,0.5,-0.16791,0.00013,10.16312]
[1776664743097,46.98,74284.32,0.5,-0.16791,0.00013,10.16316]
[1776664743558,46.98,74284.06,0.5,-0.16794,0.00013,10.16451]
[1776664745114,46.98,74284.06,0.5,-0.16794,0.00013,10.16456]
[1776664745131,46.98,74284.06,0.5,-0.16794,0.00013,10.16456]
[1776664745142,46.98,74284.06,0.5,-0.16794,0.00013,10.16456]
[1776664745149,46.98,74284.06,0.5,-0.16794,0.00013,10.16456]
[1776664747171,46.98,74283.14,0.5,-0.16807,0.00013,10.16925]
[1776664747181,46.98,74283.14,0.5,-0.16807,0.00013,10.16925]
[1776664749206,46.98,74282.79,0.5,-0.16812,0.00013,10.1711]
[1776664749226,46.98,74282.79,0.5,-0.16812,0.00013,10.1711]
[1776664749305,46.98,74282.36,0.5,-0.16818,0.00013,10.17344]
[1776664751240,46.98,74282.51,0.5,-0.16816,0.00013,10.17274]
[1776664751582,46.98,74282.77,0.5,-0.16813,0.00013,10.17154]
[1776664753267,46.98,74282.66,0.5,-0.16814,0.00013,10.17209]
[1776664753275,46.98,74282.66,0.5,-0.16814,0.00013,10.17209]
[1776664753288,46.98,74282.66,0.5,-0.16814,0.00013,10.17214]
[1776664755289,46.98,74282.66,0.5,-0.16815,0.00013,10.17219]
[1776664755517,46.98,74282.55,0.5,-0.16816,0.00013,10.17279]
[1776664756335,46.98,74282.55,0.5,-0.16816,0.00013,10.17279]
[1776664756526,46.98,74282.55,0.5,-0.16816,0.00013,10.17285]
[1776664759388,46.98,74281.42,0.5,-0.16832,0.00013,10.17861]
[1776664759398,46.98,74281.42,0.5,-0.16832,0.00013,10.17861]
[1776664764441,46.98,74280.59,0.5,-0.16843,0.00013,10.18301]
[1776664769574,46.99,74281.72,0.5,-0.16829,0.00013,10.17749]
[1776664774594,46.98,74283.6,0.5,-0.16796,0.00013,10.16173]
[1776664779772,46.98,74280.65,0.5,-0.16834,0.00013,10.17641]
[1776664780203,46.98,74280.65,0.5,-0.16834,0.00013,10.17641]
[1776664780329,46.98,74274.74,0.5,-0.16913,0.00013,10.20602]
[1776664781793,46.98,74274.74,0.5,-0.16913,0.00013,10.20602]
[1776664782342,46.98,74274.23,0.5,-0.1692,0.00013,10.20853]
[1776664788385,46.98,74274.7,0.5,-0.16913,0.00013,10.20614]
[1776664794428,46.98,74274.93,0.5,-0.16911,0.00013,10.2052]
[1776664799462,46.99,74274.74,0.5,-0.16914,0.00013,10.2063]
[1776664801535,46.99,74276.48,0.5,-0.16891,0.00013,10.19763]
[1776664801586,46.99,74284.39,0.5,-0.16786,0.00013,10.15807]
[1776664802145,46.99,74284.39,0.5,-0.16786,0.00013,10.15807]
[1776664803491,46.99,74292.94,0.5,-0.16673,0.00013,10.11514]
[1776664804806,46.99,74292.27,0.5,-0.16682,0.00013,10.11851]
[1776664806218,46.99,74293.85,0.5,-0.16661,0.00013,10.1106]
[1776664811548,46.99,74298.65,0.5,-0.16599,0.00013,10.08667]
[1776664811995,46.99,74298.65,0.5,-0.16599,0.00013,10.08667]
[1776664812553,46.99,74299.55,0.5,-0.16587,0.00013,10.08219]
[1776664814376,46.99,74301.84,0.5,-0.16557,0.00013,10.07074]
[1776664814567,46.99,74303.98,0.5,-0.16529,0.00013,10.06005]
[1776664815785,46.99,74306.27,0.5,-0.16499,0.00013,10.04862]
[1776664816067,46.99,74306.27,0.5,-0.16499,0.00013,10.04862]
[1776664816395,46.99,74306.27,0.5,-0.16499,0.00013,10.04862]
[1776664816496,46.99,74308.46,0.5,-0.16471,0.00013,10.0377]
[1776664821621,46.99,74309.44,0.5,-0.16459,0.00013,10.03308]
[1776664822504,46.99,74309.44,0.5,-0.16459,0.00013,10.03308]
[1776664822625,46.99,74308.04,0.5,-0.16477,0.00013,10.04014]
[1776664827659,46.99,74305.98,0.5,-0.16504,0.00013,10.05062]
[1776664832696,46.99,74305.58,0.5,-0.16502,0.00013,10.04659]
[1776664836683,46.99,74304.89,0.5,-0.16512,0.00013,10.05014]
[1776664837633,46.99,74304.56,0.5,-0.16516,0.00013,10.05179]
[1776664837733,46.99,74297.92,0.5,-0.16603,0.00013,10.08518]
[1776664838738,46.99,74290.25,0.5,-0.16704,0.00013,10.12365]
[1776664843773,46.99,74285.64,0.5,-0.16765,0.00013,10.1469]
[1776664848852,46.99,74284.59,0.5,-0.16779,0.00013,10.15193]
[1776664853892,46.99,74283.7,0.5,-0.16789,0.00013,10.15603]
[1776664853949,46.99,74276.26,0.5,-0.16888,0.00013,10.19317]
[1776664859884,46.99,74278.72,0.5,-0.16853,0.00013,10.18023]
[1776664864158,46.98,74278.79,0.5,-0.16852,0.00013,10.17965]
[1776664866651,46.98,74287.26,0.5,-0.1674,0.00013,10.13727]
[1776664872402,46.99,74290.15,0.5,-0.16703,0.00013,10.12313]
[1776664879017,46.99,74293.17,0.5,-0.16665,0.00013,10.10878]
[1776664884057,46.99,74294.12,0.5,-0.16654,0.00013,10.10455]
[1776664885851,46.99,74294.12,0.5,-0.16654,0.00013,10.10455]
[1776664892121,47.0,74287.75,0.5,-0.16732,0.00013,10.13084]
[1776664894404,47.0,74288.03,0.5,-0.16728,0.00013,10.12936]
[1776664895685,47.0,74291.48,0.5,-0.16682,0.00013,10.11201]
[1776664895740,47.0,74291.48,0.5,-0.16682,0.00013,10.11201]
[1776664895894,47.0,74296.17,0.5,-0.1662,0.00013,10.08847]
[1776664896237,47.0,74296.17,0.5,-0.1662,0.00013,10.08847]
[1776664896244,46.99,74303.89,0.5,-0.16519,0.00013,10.04977]
[1776664896863,46.99,74303.89,0.5,-0.16519,0.00013,10.04977]
[1776664897872,47.0,74303.89,0.5,-0.16519,0.00013,10.04979]
[1776664898154,47.0,74309.59,0.5,-0.16445,0.00013,10.02129]
[1776664900976,47.0,74312.57,0.5,-0.16407,0.00013,10.00651]
[1776664901174,47.0,74315.48,0.5,-0.16369,0.00013,9.99202]
[1776664906208,47.0,74321.06,0.5,-0.16298,0.00013,9.96459]
[1776664911305,47.0,74325.15,0.5,-0.16246,0.00013,9.94422]
[1776664911407,47.0,74324.89,0.5,-0.16249,0.00013,9.94551]
[1776664917286,47.0,74326.19,0.5,-0.16234,0.00013,9.93962]
[1776664920191,47.0,74325.98,0.5,-0.16237,0.00013,9.94104]
[1776664920940,47.0,74325.45,0.5,-0.16244,0.00013,9.94369]
[1776664920978,47.0,74325.45,0.5,-0.16244,0.00013,9.94369]
[1776664921010,47.0,74325.45,0.5,-0.16244,0.00013,9.94369]
[1776664921106,47.0,74325.45,0.5,-0.16244,0.00013,9.94369]
[1776664921131,47.0,74325.45,0.5,-0.16244,0.00013,9.94369]
[1776664921376,47.0,74325.45,0.5,-0.16244,0.00013,9.94369]
[1776664921446,47.0,74325.45,0.5,-0.16244,0.00013,9.94369]
[1776664921677,47.0,74325.45,0.5,-0.16244,0.00013,9.94369]
[1776664921753,47.01,74315.22,0.5,-0.16377,0.00013,9.99508]
[1776664922211,47.01,74315.22,0.5,-0.16377,0.00013,9.99508]
[1776664922321,47.01,74315.22,0.5,-0.16377,0.00013,9.99512]
[1776664923292,47.01,74315.22,0.5,-0.16377,0.00013,9.99512]
[1776664923832,47.01,74315.22,0.5,-0.16377,0.00013,9.99512]
[1776664923392,47.01,74306.62,0.5,-0.16489,0.00013,10.03832]
[1776664925765,47.01,74308.5,0.5,-0.16465,0.00013,10.02902]
[1776664925785,47.01,74309.32,0.5,-0.16455,0.00013,10.02518]
[1776664927135,47.01,74309.32,0.5,-0.16455,0.00013,10.02518]
[1776664927225,47.01,74309.32,0.5,-0.16455,0.00013,10.02518]
[1776664928137,47.01,74309.18,0.5,-0.16457,0.00013,10.02601]
[1776664928363,47.01,74309.25,0.5,-0.16457,0.00013,10.0258]
[1776664929069,47.01,74309.25,0.5,-0.16457,0.00013,10.0258]
[1776664929248,47.01,74309.25,0.5,-0.16457,0.00013,10.0258]
[1776664930714,47.01,74316.81,0.5,-0.16359,0.00013,9.988]
[1776664932974,47.01,74318.5,0.5,-0.16337,0.00013,9.97965]
[1776664934444,47.01,74320.89,0.5,-0.16306,0.00013,9.96759]
[1776664934855,47.01,74322.24,0.5,-0.16288,0.00013,9.96076]
[1776664935413,47.01,74322.24,0.5,-0.16288,0.00013,9.96069]
[1776664940565,47.01,74324.56,0.5,-0.16257,0.00013,9.94884]
[1776664940603,47.01,74326.45,0.5,-0.16233,0.00013,9.93932]
[1776664946091,47.01,74327.66,0.5,-0.16218,0.00013,9.93346]
[1776664951525,47.01,74328.16,0.5,-0.16205,0.00013,9.92534]
[1776664952568,47.01,74328.16,0.5,-0.16205,0.00013,9.92534]
[1776664952652,47.01,74336.43,0.5,-0.16099,0.00013,9.884]
[1776664954299,47.01,74336.43,0.5,-0.16099,0.00013,9.88416]
[1776664956559,47.01,74340.46,0.5,-0.16048,0.00013,9.86387]
[1776664957038,47.01,74342.29,0.5,-0.16024,0.00013,9.85459]
[1776664959484,47.01,74343.75,0.5,-0.16005,0.00013,9.84706]
[1776664959637,47.01,74343.75,0.5,-0.16005,0.00013,9.84706]
[1776664959758,47.01,74343.75,0.5,-0.16005,0.00013,9.84706]
[1776664961136,47.01,74345.59,0.5,-0.15981,0.00013,9.83778]
[1776664961216,47.01,74345.59,0.5,-0.15981,0.00013,9.83778]
[1776664961597,47.01,74339.12,0.5,-0.16064,0.00013,9.87028]
[1776664961992,47.01,74339.12,0.5,-0.16064,0.00013,9.87028]
[1776664962715,47.01,74339.12,0.5,-0.16064,0.00013,9.87028]
[1776664962816,47.01,74338.54,0.5,-0.16071,0.00013,9.87321]
[1776664964115,47.01,74338.54,0.5,-0.16072,0.00013,9.87323]
[1776664964618,47.01,74338.37,0.5,-0.16074,0.00013,9.8741]
[1776664965658,47.01,74331.01,0.5,-0.16168,0.00013,9.91101]
[1776664970661,47.01,74331.37,0.5,-0.16164,0.00013,9.90913]
[1776664976219,47.01,74330.77,0.5,-0.16171,0.00013,9.9121]
[1776664978276,47.01,74329.84,0.5,-0.16183,0.00013,9.91677]
[1776664978729,47.01,74330.48,0.5,-0.16175,0.00013,9.91356]
[1776664983754,47.01,74330.3,0.5,-0.16177,0.00013,9.91453]
[1776664988788,47.01,74330.54,0.5,-0.16174,0.00013,9.91335]
[1776664993823,47.01,74331.61,0.5,-0.16161,0.00013,9.90813]
[1776664996816,47.01,74332.03,0.5,-0.16156,0.00013,9.90607]
[1776664996921,47.01,74332.61,0.5,-0.16148,0.00013,9.90323]
[1776664998691,47.01,74332.61,0.5,-0.16148,0.00013,9.90323]
[1776664998859,47.01,74339.17,0.5,-0.16064,0.00013,9.87016]
[1776664999866,47.01,74345.71,0.5,-0.1598,0.00013,9.83737]
[1776665004902,47.01,74345.77,0.5,-0.15979,0.00013,9.83687]
[1776665009933,47.01,74347.4,0.5,-0.15957,0.00013,9.82844]
[1776665013097,47.01,74349.4,0.5,-0.15924,0.00013,9.81213]
[1776665013361,47.01,74349.4,0.5,-0.15924,0.00013,9.81213]
[1776665013917,47.01,74349.4,0.5,-0.15924,0.00013,9.81213]
[1776665014206,47.01,74352.24,0.5,-0.15888,0.00013,9.79784]
[1776665016190,47.01,74359.6,0.5,-0.15794,0.00013,9.76094]
[1776665018523,47.01,74359.6,0.5,-0.15794,0.00013,9.76098]
[1776665019263,47.01,74361.37,0.5,-0.15772,0.00013,9.75215]
[1776665021512,47.01,74364.99,0.5,-0.15726,0.00013,9.73412]
[1776665023519,47.01,74372.35,0.5,-0.15634,0.00013,9.69741]
[1776665025966,47.01,74373.14,0.5,-0.15624,0.00013,9.69334]
[1776665026120,47.01,74373.14,0.5,-0.15624,0.00013,9.69334]
[1776665026144,47.01,74373.14,0.5,-0.15624,0.00013,9.69334]
[1776665026862,47.01,74391.05,0.5,-0.15399,0.00012,9.6035]
[1776665027888,47.01,74411.73,0.5,-0.15143,0.00012,9.49965]
[1776665028526,47.01,74411.73,0.5,-0.15143,0.00012,9.49965]
[1776665028679,47.01,74411.73,0.5,-0.15143,0.00012,9.49965]
[1776665028742,47.01,74414.12,0.5,-0.15113,0.00012,9.48772]
[1776665029314,47.01,74414.12,0.5,-0.15113,0.00012,9.48772]
[1776665029587,47.01,74414.12,0.5,-0.15113,0.00012,9.48772]
[1776665029629,47.01,74418.01,0.5,-0.15066,0.00012,9.46829]
[1776665030596,47.01,74418.01,0.5,-0.15066,0.00012,9.46829]
[1776665030822,47.01,74418.01,0.5,-0.15066,0.00012,9.46829]
[1776665030928,47.01,74418.01,0.5,-0.15066,0.00012,9.46829]
[1776665030951,47.01,74420.98,0.5,-0.15029,0.00012,9.45351]
[1776665031269,47.01,74437.64,0.5,-0.14826,0.00012,9.37013]
[1776665032110,47.01,74437.64,0.5,-0.14826,0.00012,9.37013]
[1776665032198,47.01,74445.07,0.5,-0.14736,0.00012,9.33281]
[1776665033943,47.01,74445.07,0.5,-0.14736,0.00012,9.33281]
[1776665040439,47.01,74442.96,0.5,-0.14761,0.00012,9.34327]
[1776665041756,47.01,74442.78,0.5,-0.14764,0.00012,9.34416]
[1776665042330,47.01,74442.79,0.5,-0.14763,0.00012,9.34409]
[1776665042804,47.01,74455.16,0.5,-0.14614,0.00012,9.28211]
[1776665048637,47.01,74454.18,0.5,-0.14626,0.00012,9.28728]
[1776665049288,47.01,74453.97,0.5,-0.14629,0.00012,9.28847]
[1776665049969,47.01,74453.97,0.5,-0.1463,0.00012,9.2886]
[1776665054496,47.01,74453.81,0.5,-0.14632,0.00012,9.28961]
[1776665060291,47.01,74452.95,0.5,-0.14641,0.00012,9.29331]
[1776665061699,47.01,74452.95,0.5,-0.14641,0.00012,9.29331]
[1776665067342,47.01,74453.44,0.5,-0.14635,0.00012,9.2908]
[1776665069633,47.01,74454.1,0.5,-0.14627,0.00012,9.28756]
[1776665069982,47.01,74456.46,0.5,-0.14599,0.00012,9.27583]
[1776665070451,47.01,74456.46,0.5,-0.14599,0.00012,9.27583]
[1776665070912,47.01,74456.46,0.5,-0.14599,0.00012,9.27583]
[1776665070550,47.01,74434.87,0.5,-0.1486,0.00012,9.38407]
[1776665072714,47.01,74434.65,0.5,-0.14855,0.00012,9.3789]
[1776665072815,47.01,74424.5,0.5,-0.14979,0.00012,9.42965]
[1776665076378,47.01,74423.62,0.5,-0.14989,0.00012,9.43385]
[1776665076478,47.01,74420.5,0.5,-0.15027,0.00012,9.44937]
[1776665077258,47.01,74420.5,0.5,-0.15027,0.00012,9.44937]
[1776665077516,47.01,74420.48,0.5,-0.15027,0.00012,9.44933]
[1776665082388,47.01,74415.37,0.5,-0.15089,0.00012,9.47472]
[1776665082407,47.01,74415.37,0.5,-0.15089,0.00012,9.47472]
[1776665082551,47.01,74412.71,0.5,-0.15122,0.00012,9.48807]
[1776665087182,47.01,74408.53,0.5,-0.15173,0.00012,9.509]
[1776665087486,47.01,74408.68,0.5,-0.15172,0.00012,9.50824]
[1776665092745,47.01,74406.24,0.5,-0.15202,0.00012,9.52045]
[1776665098562,47.01,74408.55,0.5,-0.15173,0.00012,9.50885]
[1776665103601,47.01,74403.79,0.5,-0.15234,0.00012,9.53354]
[1776665107954,47.01,74411.16,0.5,-0.15144,0.00012,9.49712]
[1776665113499,47.02,74411.99,0.5,-0.15135,0.00012,9.49335]
[1776665118707,47.02,74411.62,0.5,-0.15142,0.00012,9.49626]
[1776665124764,47.03,74410.31,0.5,-0.1516,0.00012,9.50367]
[1776665128275,47.03,74402.52,0.5,-0.15258,0.00012,9.5433]
[1776665128277,47.03,74402.52,0.5,-0.15258,0.00012,9.5433]
[1776665128776,47.03,74402.76,0.5,-0.15255,0.00012,9.54221]
[1776665131242,47.03,74402.62,0.5,-0.15257,0.00012,9.54312]
[1776665131397,47.03,74402.62,0.5,-0.15257,0.00012,9.54312]
[1776665131798,47.03,74403.55,0.5,-0.15238,0.00012,9.53234]
[1776665132163,47.03,74403.55,0.5,-0.15238,0.00012,9.53234]
[1776665132803,47.03,74412.38,0.5,-0.15129,0.00012,9.48803]
[1776665133626,47.03,74412.38,0.5,-0.15129,0.00012,9.48803]
[1776665133811,47.03,74418.51,0.5,-0.15054,0.00012,9.45731]
[1776665134252,47.03,74418.51,0.5,-0.15054,0.00012,9.45731]
[1776665134818,47.03,74421.06,0.5,-0.15023,0.00012,9.44458]
[1776665135541,47.03,74421.06,0.5,-0.15023,0.00012,9.44458]
[1776665135827,47.03,74422.03,0.5,-0.15011,0.00012,9.43978]
[1776665138132,47.03,74423.58,0.5,-0.14992,0.00012,9.43208]
[1776665138847,47.03,74424.04,0.5,-0.14987,0.00012,9.42993]
[1776665139260,47.03,74424.04,0.5,-0.14987,0.00012,9.42993]
[1776665139854,47.03,74424.46,0.5,-0.14982,0.00012,9.4279]
[1776665142709,47.03,74424.67,0.5,-0.14979,0.00012,9.42667]
[1776665145364,47.03,74428.11,0.5,-0.14936,0.00012,9.40921]
[1776665146524,47.03,74427.71,0.5,-0.14941,0.00012,9.41117]
[1776665148274,47.03,74427.89,0.5,-0.14939,0.00012,9.41019]
[1776665149324,47.03,74427.75,0.5,-0.1494,0.00012,9.41085]
[1776665150054,47.03,74427.75,0.5,-0.1494,0.00012,9.41085]
[1776665149923,47.03,74424.53,0.5,-0.1498,0.00012,9.42695]
[1776665150931,47.03,74422.96,0.5,-0.14999,0.00012,9.43491]
[1776665155966,47.03,74420.38,0.5,-0.15031,0.00012,9.44814]
[1776665157880,47.03,74420.38,0.5,-0.15031,0.00012,9.44814]
[1776665160587,47.03,74416.94,0.5,-0.15074,0.00012,9.46563]
[1776665160740,47.03,74416.94,0.5,-0.15074,0.00012,9.46563]
[1776665165909,47.03,74418.25,0.5,-0.15059,0.00012,9.4593]
[1776665168409,47.03,74418.47,0.5,-0.15056,0.00012,9.45835]
[1776665168515,47.03,74418.47,0.5,-0.15056,0.00012,9.45835]
[1776665168729,47.03,74418.47,0.5,-0.15056,0.00012,9.45835]
[1776665169063,47.03,74419.25,0.5,-0.15047,0.00012,9.45449]
[1776665169695,47.03,74419.25,0.5,-0.15047,0.00012,9.45449]
[1776665170068,47.04,74412.42,0.5,-0.15131,0.00012,9.48893]
[1776665170234,47.04,74412.42,0.5,-0.15131,0.00012,9.48893]
[1776665172854,47.04,74402.46,0.5,-0.15255,0.00012,9.53915]
[1776665174281,47.04,74401.32,0.5,-0.1527,0.00012,9.54504]
[1776665180145,47.04,74404.1,0.5,-0.15237,0.00012,9.53176]
[1776665186018,47.04,74404.04,0.5,-0.15238,0.00012,9.53238]
[1776665192015,47.04,74402.37,0.5,-0.1526,0.00012,9.54121]
[1776665198394,47.05,74390.24,0.5,-0.15404,0.00012,9.59614]
[1776665204304,47.05,74392.62,0.5,-0.15375,0.00012,9.58444]
[1776665210346,47.05,74390.64,0.5,-0.154,0.00012,9.59463]
[1776665215382,47.05,74387.0,0.5,-0.15446,0.00012,9.61298]
[1776665216341,47.05,74387.0,0.5,-0.15446,0.00012,9.61298]
[1776665216440,47.05,74380.97,0.5,-0.15522,0.00013,9.6432]
[1776665220417,47.05,74374.05,0.5,-0.15608,0.00013,9.67774]
[1776665223450,47.05,74373.31,0.5,-0.15617,0.00013,9.68131]
[1776665224161,47.05,74373.31,0.5,-0.15617,0.00013,9.68131]
[1776665223689,47.05,74376.57,0.5,-0.15576,0.00013,9.66491]
[1776665224801,47.05,74385.94,0.5,-0.15458,0.00013,9.61791]
[1776665230486,47.05,74390.4,0.5,-0.15404,0.00012,9.59587]
[1776665237535,47.05,74388.94,0.5,-0.15423,0.00012,9.6035]
[1776665242972,47.05,74388.4,0.5,-0.15429,0.00012,9.60625]
[1776665246179,47.05,74389.11,0.5,-0.15421,0.00012,9.60294]
[1776665251633,47.05,74390.53,0.5,-0.15397,0.00012,9.58997]
[1776665257678,47.05,74391.31,0.5,-0.15388,0.00012,9.58631]
[1776665261954,47.05,74392.87,0.5,-0.15368,0.00012,9.57853]
[1776665266645,47.06,74392.48,0.5,-0.15374,0.00012,9.58069]
[1776665266733,47.06,74392.48,0.5,-0.15374,0.00012,9.58069]
[1776665272782,47.06,74392.2,0.5,-0.15377,0.00012,9.58206]
[1776665278826,47.06,74387.6,0.5,-0.15434,0.00012,9.60503]
[1776665283861,47.06,74386.62,0.5,-0.15447,0.00012,9.60998]
[1776665287942,47.06,74384.22,0.5,-0.15477,0.00013,9.62203]
[1776665287996,47.06,74382.31,0.5,-0.15501,0.00013,9.63161]
[1776665293931,47.06,74378.64,0.5,-0.15546,0.00013,9.64997]
[1776665298966,47.06,74375.67,0.5,-0.15584,0.00013,9.66482]
[1776665304002,47.05,74374.79,0.5,-0.15595,0.00013,9.66916]
[1776665306741,47.05,74374.07,0.5,-0.15604,0.00013,9.67273]
[1776665306883,47.05,74374.07,0.5,-0.15604,0.00013,9.67273]
[1776665309037,47.05,74381.96,0.5,-0.15504,0.00013,9.63316]
[1776665309345,47.05,74381.96,0.5,-0.15504,0.00013,9.63316]
[1776665311087,47.05,74382.02,0.5,-0.15504,0.00013,9.63289]
[1776665311186,47.05,74383.29,0.5,-0.1548,0.00013,9.62033]
[1776665313219,47.05,74383.29,0.5,-0.1548,0.00013,9.62037]
[1776665320242,47.06,74385.2,0.5,-0.15457,0.00013,9.61095]
[1776665321892,47.06,74386.66,0.5,-0.15439,0.00012,9.60381]
[1776665325793,47.06,74386.58,0.5,-0.1544,0.00012,9.60433]
[1776665325825,47.06,74386.58,0.5,-0.1544,0.00012,9.60433]
[1776665326157,47.06,74387.03,0.5,-0.15435,0.00012,9.60211]
[1776665329178,47.06,74379.57,0.5,-0.15528,0.00013,9.63954]
[1776665334212,47.06,74378.45,0.5,-0.15542,0.00013,9.64494]
[1776665340256,47.06,74378.0,0.5,-0.15547,0.00013,9.64692]
[1776665344289,47.05,74371.85,0.5,-0.15624,0.00013,9.67748]
[1776665349092,47.05,74371.65,0.5,-0.15625,0.00013,9.6782]
[1776665349131,47.05,74371.44,0.5,-0.15628,0.00013,9.67925]
[1776665354698,47.05,74371.04,0.5,-0.15632,0.00013,9.68095]
[1776665354716,47.05,74371.04,0.5,-0.15632,0.00013,9.68095]
[1776665354886,47.05,74371.04,0.5,-0.15632,0.00013,9.68095]
[1776665355454,47.05,74371.55,0.5,-0.15626,0.00013,9.67834]
[1776665355954,47.05,74371.55,0.5,-0.15626,0.00013,9.67834]
[1776665355962,47.05,74379.51,0.5,-0.15525,0.00013,9.63839]
[1776665356773,47.05,74379.51,0.5,-0.15525,0.00013,9.63839]
[1776665362410,47.05,74383.59,0.5,-0.15475,0.00013,9.61807]
[1776665367447,47.05,74383.76,0.5,-0.15473,0.00013,9.61728]
[1776665372121,47.05,74383.93,0.5,-0.15471,0.00013,9.61644]
[1776665378672,47.05,74384.34,0.5,-0.15458,0.00013,9.60818]
[1776665384565,47.05,74383.45,0.5,-0.15469,0.00013,9.61258]
[1776665389600,47.05,74382.19,0.5,-0.15484,0.00013,9.6188]
[1776665392570,47.05,74382.13,0.5,-0.15485,0.00013,9.61905]
[1776665392869,47.05,74382.13,0.5,-0.15485,0.00013,9.61905]
[1776665395272,47.05,74381.2,0.5,-0.15497,0.00013,9.62365]
[1776665400676,47.05,74380.74,0.5,-0.15502,0.00013,9.6258]
[1776665401460,47.05,74380.74,0.5,-0.15502,0.00013,9.6258]
[1776665402181,47.05,74380.74,0.5,-0.15502,0.00013,9.6258]
[1776665404218,47.05,74379.52,0.5,-0.15517,0.00013,9.63187]
[1776665404318,47.05,74370.3,0.5,-0.15633,0.00013,9.678]
[1776665409739,47.05,74370.42,0.5,-0.1563,0.00013,9.67693]
[1776665416510,47.04,74370.36,0.5,-0.1563,0.00013,9.67677]
[1776665425857,47.04,74368.2,0.5,-0.15656,0.00013,9.68692]
[1776665428753,47.04,74368.45,0.5,-0.15652,0.00013,9.68551]
[1776665429382,47.04,74367.12,0.5,-0.15669,0.00013,9.69209]
[1776665432773,47.04,74366.42,0.5,-0.15669,0.00013,9.68909]
[1776665432787,47.04,74366.42,0.5,-0.15669,0.00013,9.68909]
[1776665434810,47.04,74367.42,0.5,-0.15656,0.00013,9.68392]
[1776665434822,47.04,74367.42,0.5,-0.15656,0.00013,9.68392]
[1776665439870,47.04,74367.69,0.5,-0.15652,0.00013,9.68215]
[1776665444929,47.03,74367.54,0.5,-0.15653,0.00013,9.68266]
[1776665445725,47.03,74367.54,0.5,-0.15653,0.00013,9.68259]
[1776665445826,47.03,74367.54,0.5,-0.15653,0.00013,9.68253]
[1776665451034,47.03,74367.72,0.5,-0.1565,0.00013,9.68133]
[1776665451862,47.03,74367.72,0.5,-0.1565,0.00013,9.68133]
[1776665451962,47.03,74368.69,0.5,-0.15637,0.00013,9.67642]
[1776665454568,47.03,74368.69,0.5,-0.15637,0.00013,9.67637]
[1776665455091,47.03,74368.91,0.5,-0.15634,0.00013,9.67518]
[1776665460118,47.03,74368.63,0.5,-0.15637,0.00013,9.67636]
[1776665463592,47.03,74364.78,0.5,-0.15686,0.00013,9.69558]
[1776665463735,47.03,74364.78,0.5,-0.15686,0.00013,9.69558]
[1776665463811,47.03,74364.78,0.5,-0.15686,0.00013,9.69558]
[1776665463897,47.03,74364.78,0.5,-0.15686,0.00013,9.69558]
[1776665464348,47.03,74354.33,0.5,-0.15818,0.00013,9.74794]
[1776665465307,47.03,74342.55,0.5,-0.15968,0.00013,9.807]
[1776665466302,47.03,74342.55,0.5,-0.15968,0.00013,9.807]
[1776665467464,47.03,74342.86,0.5,-0.15965,0.00013,9.80579]
[1776665468163,47.03,74342.88,0.5,-0.15965,0.00013,9.80576]
[1776665473197,47.03,74344.2,0.5,-0.15949,0.00013,9.79949]
[1776665475457,47.03,74336.27,0.5,-0.16051,0.00013,9.83938]
[1776665482262,47.03,74335.64,0.5,-0.16059,0.00013,9.84259]
[1776665487295,47.03,74334.97,0.5,-0.16068,0.00013,9.84596]
[1776665492330,47.03,74334.85,0.5,-0.16062,0.00013,9.8403]
[1776665495397,47.03,74331.78,0.5,-0.16101,0.00013,9.85568]
[1776665495454,47.03,74329.65,0.5,-0.16129,0.00013,9.86628]
[1776665498025,47.03,74329.89,0.5,-0.16125,0.00013,9.865]
[1776665498034,47.03,74329.89,0.5,-0.16125,0.00013,9.865]
[1776665500056,47.03,74331.03,0.5,-0.1611,0.00013,9.85922]
[1776665500105,47.03,74331.03,0.5,-0.1611,0.00013,9.85922]
[1776665501397,47.03,74331.03,0.5,-0.1611,0.00013,9.85916]
[1776665502932,47.03,74331.9,0.5,-0.16099,0.00013,9.85479]
[1776665503016,47.03,74331.9,0.5,-0.16099,0.00013,9.85479]
[1776665504124,47.03,74331.4,0.5,-0.16105,0.00013,9.85728]
[1776665504414,47.03,74330.74,0.5,-0.16114,0.00013,9.86057]
[1776665509440,47.03,74326.39,0.5,-0.1617,0.00013,9.88228]
[1776665509492,47.03,74326.39,0.5,-0.1617,0.00013,9.88228]
[1776665509536,47.03,74323.54,0.5,-0.16207,0.00013,9.89653]
[1776665510465,47.03,74323.29,0.5,-0.1621,0.00013,9.89778]
[1776665510539,47.03,74323.29,0.5,-0.1621,0.00013,9.89778]
[1776665511470,47.03,74310.07,0.5,-0.16382,0.00013,9.96428]
[1776665512292,47.03,74310.07,0.5,-0.16382,0.00013,9.96428]
[1776665514863,47.03,74308.62,0.5,-0.16402,0.00013,9.97183]
[1776665515960,47.04,74308.53,0.5,-0.16403,0.00013,9.97243]
[1776665516457,47.04,74308.53,0.5,-0.16403,0.00013,9.97243]
[1776665516506,47.04,74295.45,0.5,-0.16575,0.00013,10.03797]
[1776665518546,47.04,74298.84,0.5,-0.1653,0.00013,10.02115]
[1776665519525,47.04,74297.5,0.5,-0.16548,0.00013,10.02793]
[1776665522574,47.04,74298.6,0.5,-0.16534,0.00013,10.02257]
[1776665522632,47.04,74303.87,0.5,-0.16465,0.00013,9.99627]
[1776665526257,47.04,74310.24,0.5,-0.16382,0.00013,9.96433]
[1776665531609,47.04,74309.37,0.5,-0.16394,0.00013,9.96891]
[1776665537373,47.04,74314.1,0.5,-0.16333,0.00013,9.94536]
[1776665542718,47.04,74321.51,0.5,-0.16236,0.00013,9.90782]
[1776665549345,47.03,74320.89,0.5,-0.16242,0.00013,9.91037]
[1776665554774,47.03,74318.21,0.5,-0.16267,0.00013,9.91662]
[1776665557235,47.03,74318.21,0.5,-0.16267,0.00013,9.91662]
[1776665558039,47.03,74318.42,0.5,-0.16264,0.00013,9.91533]
[1776665564841,47.03,74324.7,0.5,-0.16181,0.00013,9.88349]
[1776665570883,47.02,74326.56,0.5,-0.16156,0.00013,9.87367]
[1776665575918,47.02,74328.23,0.5,-0.16133,0.00013,9.86484]
[1776665580954,47.02,74329.06,0.5,-0.16123,0.00013,9.86079]
[1776665585988,47.02,74327.08,0.5,-0.16149,0.00013,9.87092]
[1776665590660,47.02,74325.48,0.5,-0.1617,0.00013,9.87901]
[1776665591495,47.02,74325.48,0.5,-0.1617,0.00013,9.87901]
[1776665591579,47.02,74332.29,0.5,-0.16082,0.00013,9.84496]
[1776665592279,47.02,74340.32,0.5,-0.15979,0.00013,9.8047]
[1776665592932,47.02,74340.32,0.5,-0.15979,0.00013,9.8047]
[1776665593038,47.02,74340.32,0.5,-0.15979,0.00013,9.80468]
[1776665594563,47.02,74340.32,0.5,-0.15979,0.00013,9.80468]
[1776665595448,47.02,74340.52,0.5,-0.15976,0.00013,9.80365]
[1776665597279,47.02,74340.17,0.5,-0.15981,0.00013,9.80537]
[1776665597377,47.02,74339.99,0.5,-0.15983,0.00013,9.80625]
[1776665603509,47.02,74338.9,0.5,-0.15997,0.00013,9.81159]
[1776665604969,47.02,74338.55,0.5,-0.16001,0.00013,9.81329]
[1776665610157,47.02,74338.24,0.5,-0.16005,0.00013,9.81466]
[1776665611068,47.02,74338.24,0.5,-0.16005,0.00013,9.81466]
[1776665616199,47.02,74333.35,0.5,-0.16059,0.00013,9.83275]
[1776665617063,47.02,74333.35,0.5,-0.16059,0.00013,9.83275]
[1776665617122,47.02,74333.35,0.5,-0.16059,0.00013,9.83275]
[1776665617206,47.02,74332.55,0.5,-0.1607,0.00013,9.83673]
[1776665618045,47.02,74332.55,0.5,-0.1607,0.00013,9.83673]
[1776665618104,47.02,74332.55,0.5,-0.1607,0.00013,9.83673]
[1776665618212,47.02,74331.16,0.5,-0.16087,0.00013,9.84366]
[1776665623264,47.02,74330.21,0.5,-0.16099,0.00013,9.84829]
[1776665623317,47.02,74330.21,0.5,-0.16099,0.00013,9.84829]
[1776665623547,47.02,74328.24,0.5,-0.16125,0.00013,9.8581]
[1776665625437,47.02,74328.24,0.5,-0.16125,0.00013,9.8581]
[1776665625495,47.02,74328.24,0.5,-0.16125,0.00013,9.8581]
[1776665625538,47.02,74328.06,0.5,-0.16127,0.00013,9.85893]
[1776665627239,47.02,74328.06,0.5,-0.16127,0.00013,9.85893]
[1776665628086,47.02,74328.16,0.5,-0.16125,0.00013,9.85839]
[1776665629176,47.02,74328.16,0.5,-0.16125,0.00013,9.85836]
[1776665629225,47.02,74328.16,0.5,-0.16125,0.00013,9.85836]
[1776665629290,47.02,74328.38,0.5,-0.16122,0.00013,9.85722]
[1776665630739,47.02,74328.62,0.5,-0.16119,0.00013,9.85598]
[1776665631176,47.02,74328.62,0.5,-0.16119,0.00013,9.85598]
[1776665631304,47.02,74328.75,0.5,-0.16117,0.00013,9.8553]
[1776665636338,47.02,74328.04,0.5,-0.16126,0.00013,9.85873]
[1776665641375,47.02,74326.14,0.5,-0.1615,0.00013,9.86814]
[1776665646410,47.02,74324.31,0.5,-0.16174,0.00013,9.8772]
[1776665651444,47.02,74323.05,0.5,-0.1619,0.00013,9.88341]
[1776665652813,47.02,74322.77,0.5,-0.16193,0.00013,9.88479]
[1776665652909,47.02,74322.77,0.5,-0.16193,0.00013,9.88479]
[1776665653458,47.02,74322.75,0.5,-0.16194,0.00013,9.88489]
[1776665655621,47.02,74315.14,0.5,-0.16293,0.00013,9.92334]
[1776665660773,47.02,74317.68,0.5,-0.1626,0.00013,9.91041]
[1776665662047,47.02,74316.62,0.5,-0.16273,0.00013,9.91571]
[1776665662642,47.02,74304.97,0.5,-0.16426,0.00013,9.97444]
[1776665663032,47.02,74304.97,0.5,-0.16426,0.00013,9.97444]
[1776665663536,47.02,74304.6,0.5,-0.16431,0.00013,9.97642]
[1776665665105,47.02,74304.6,0.5,-0.16431,0.00013,9.97642]
[1776665665543,47.02,74304.55,0.5,-0.16432,0.00013,9.97691]
[1776665665888,47.02,74304.55,0.5,-0.16432,0.00013,9.97691]
[1776665666549,47.02,74304.87,0.5,-0.16428,0.00013,9.97543]
[1776665667568,47.02,74304.87,0.5,-0.16428,0.00013,9.97543]
[1776665667661,47.02,74303.22,0.5,-0.1645,0.00013,9.98381]
[1776665673600,47.02,74301.27,0.5,-0.1647,0.00013,9.988]
[1776665678634,47.03,74304.26,0.5,-0.16432,0.00013,9.9736]
[1776665679018,47.03,74304.26,0.5,-0.16432,0.00013,9.9736]
[1776665679641,47.03,74303.9,0.5,-0.16437,0.00013,9.97553]
[1776665684683,47.03,74301.64,0.5,-0.16468,0.00013,9.98748]
[1776665689708,47.03,74301.01,0.5,-0.16478,0.00013,9.99127]
[1776665694746,47.04,74302.58,0.5,-0.16459,0.00013,9.98392]
[1776665696761,47.04,74311.98,0.5,-0.16337,0.00013,9.93708]
[1776665702262,47.04,74312.39,0.5,-0.16333,0.00013,9.93538]
[1776665708142,47.05,74312.91,0.5,-0.16328,0.00013,9.93377]
[1776665709966,47.05,74312.91,0.5,-0.16329,0.00013,9.93396]
[1776665709983,47.05,74312.91,0.5,-0.16329,0.00013,9.93396]
[1776665710037,47.05,74313.07,0.5,-0.16328,0.00013,9.93353]
[1776665715303,47.05,74308.71,0.5,-0.16385,0.00013,9.95571]
[1776665715437,47.05,74308.71,0.5,-0.16385,0.00013,9.95571]
[1776665715501,47.05,74308.71,0.5,-0.16385,0.00013,9.95571]
[1776665715536,47.05,74303.43,0.5,-0.16455,0.00013,9.98226]
[1776665716842,47.05,74298.95,0.5,-0.16513,0.00013,10.00479]
[1776665717132,47.05,74297.04,0.5,-0.16539,0.00013,10.01443]
[1776665719408,47.05,74293.78,0.5,-0.16582,0.00013,10.03084]
[1776665719463,47.05,74293.78,0.5,-0.16582,0.00013,10.03084]
[1776665719855,47.05,74294.48,0.5,-0.16573,0.00013,10.02734]
[1776665725685,47.05,74292.36,0.5,-0.16601,0.00013,10.03814]
[1776665728715,47.05,74284.42,0.5,-0.16705,0.00013,10.07781]
[1776665733857,47.05,74281.65,0.5,-0.16734,0.00013,10.08516]
[1776665739557,47.05,74275.43,0.5,-0.16815,0.00013,10.11577]
[1776665742754,47.05,74274.31,0.5,-0.16829,0.00013,10.12101]
[1776665744095,47.05,74284.21,0.5,-0.16697,0.00013,10.07128]
[1776665749134,47.05,74289.75,0.5,-0.16624,0.00013,10.04341]
[1776665750048,47.05,74289.75,0.5,-0.16624,0.00013,10.04341]
[1776665751106,47.04,74292.99,0.5,-0.16581,0.00013,10.02716]
[1776665751160,47.04,74295.76,0.5,-0.16545,0.00013,10.01329]
[1776665753112,47.04,74295.76,0.5,-0.16545,0.00013,10.01329]
[1776665753131,47.04,74295.76,0.5,-0.16545,0.00013,10.01329]
[1776665753213,47.04,74296.42,0.5,-0.16536,0.00013,10.00999]
[1776665754072,47.04,74296.42,0.5,-0.16536,0.00013,10.00999]
[1776665754271,47.04,74296.17,0.5,-0.16539,0.00013,10.01124]
[1776665755578,47.04,74296.17,0.5,-0.16539,0.00013,10.01124]
[1776665755624,47.04,74296.15,0.5,-0.16539,0.00013,10.01134]
[1776665761216,47.04,74297.76,0.5,-0.16518,0.00013,10.00324]
[1776665762027,47.04,74297.76,0.5,-0.16518,0.00013,10.00324]
[1776665762769,47.04,74297.76,0.5,-0.16518,0.00013,10.00324]
[1776665762306,47.04,74300.11,0.5,-0.16487,0.00013,9.99147]
[1776665763284,47.04,74300.11,0.5,-0.16487,0.00013,9.99147]
[1776665763334,47.04,74300.86,0.5,-0.16478,0.00013,9.98772]
[1776665765331,47.04,74300.86,0.5,-0.16478,0.00013,9.98772]
[1776665765347,47.04,74301.78,0.5,-0.16466,0.00013,9.98313]
[1776665766547,47.04,74301.78,0.5,-0.16466,0.00013,9.98313]
[1776665766694,47.04,74301.78,0.5,-0.16466,0.00013,9.98313]
[1776665768068,47.04,74301.82,0.5,-0.16465,0.00013,9.98294]
[1776665771371,47.04,74297.09,0.5,-0.16527,0.00013,10.00653]
[1776665774314,47.04,74298.56,0.5,-0.16507,0.00013,9.99912]
[1776665779534,47.04,74300.52,0.5,-0.16481,0.00013,9.98918]
[1776665785383,47.04,74304.91,0.5,-0.16424,0.00013,9.96709]
[1776665790504,47.04,74306.13,0.5,-0.16408,0.00013,9.96097]
[1776665792223,47.04,74305.76,0.5,-0.16405,0.00013,9.95659]
[1776665793633,47.04,74303.76,0.5,-0.16431,0.00013,9.9666]
[1776665795037,47.04,74306.15,0.5,-0.164,0.00013,9.9546]
[1776665797146,47.04,74305.99,0.5,-0.16402,0.00013,9.95539]
[1776665797896,47.04,74306.72,0.5,-0.16392,0.00013,9.95173]
[1776665797980,47.04,74306.72,0.5,-0.16392,0.00013,9.95173]
[1776665798477,47.04,74306.59,0.5,-0.16394,0.00013,9.95239]
[1776665800705,47.04,74306.39,0.5,-0.16397,0.00013,9.95339]
[1776665800804,47.04,74306.26,0.5,-0.16398,0.00013,9.95405]
[1776665800865,47.04,74306.26,0.5,-0.16398,0.00013,9.95405]
[1776665802150,47.04,74306.26,0.5,-0.16398,0.00013,9.95405]
[1776665802506,47.04,74310.49,0.5,-0.16343,0.00013,9.93287]
[1776665803526,47.04,74310.49,0.5,-0.16343,0.00013,9.93287]
[1776665803590,47.04,74320.74,0.5,-0.1621,0.00013,9.88156]
[1776665804585,47.04,74329.71,0.5,-0.16094,0.00013,9.83667]
[1776665808151,47.04,74330.71,0.5,-0.1608,0.00013,9.83119]
[1776665810157,47.04,74330.34,0.5,-0.16084,0.00013,9.83277]
[1776665810560,47.04,74330.44,0.5,-0.16083,0.00013,9.83213]
[1776665815595,47.04,74329.04,0.5,-0.16099,0.00013,9.8386]
[1776665820631,47.04,74324.09,0.5,-0.16164,0.00013,9.86385]
[1776665825666,47.04,74322.78,0.5,-0.16183,0.00013,9.87097]
[1776665831708,47.04,74319.47,0.5,-0.16227,0.00013,9.88827]
[1776665836742,47.05,74321.74,0.5,-0.16199,0.00013,9.87729]
[1776665840167,47.05,74323.45,0.5,-0.16178,0.00013,9.86923]
[1776665841778,47.05,74329.84,0.5,-0.16095,0.00013,9.837]
[1776665846812,47.05,74331.23,0.5,-0.16076,0.00013,9.82973]
[1776665851844,47.05,74329.52,0.5,-0.16098,0.00013,9.8381]
[1776665855823,47.04,74327.82,0.5,-0.16111,0.00013,9.84006]
[1776665855881,47.04,74327.39,0.5,-0.16117,0.00013,9.84215]
[1776665856024,47.04,74327.39,0.5,-0.16117,0.00013,9.84215]
[1776665856271,47.04,74327.39,0.5,-0.16117,0.00013,9.84215]
[1776665856309,47.04,74327.39,0.5,-0.16117,0.00013,9.84215]
[1776665856886,47.04,74335.49,0.5,-0.16012,0.00013,9.80155]
[1776665857893,47.04,74346.9,0.5,-0.15866,0.00013,9.74443]
[1776665859397,47.04,74348.49,0.5,-0.15846,0.00013,9.73654]
[1776665860986,47.04,74347.97,0.5,-0.15853,0.00013,9.73921]
[1776665866091,47.05,74347.97,0.5,-0.15854,0.00013,9.73954]
[1776665869045,47.05,74349.23,0.5,-0.15838,0.00013,9.73347]
[1776665869076,47.05,74348.55,0.5,-0.15847,0.00013,9.73696]
[1776665876301,47.05,74352.86,0.5,-0.15794,0.00013,9.71586]
[1776665880458,47.05,74353.08,0.5,-0.15792,0.00013,9.71519]
[1776665882348,47.05,74353.2,0.5,-0.15791,0.00013,9.71492]
[1776665882397,47.05,74353.2,0.5,-0.15791,0.00013,9.71492]
[1776665882488,47.05,74361.94,0.5,-0.1568,0.00013,9.6711]
[1776665887501,47.05,74362.95,0.5,-0.15667,0.00013,9.66591]
[1776665888559,47.05,74364.58,0.5,-0.15646,0.00013,9.65765]
[1776665892353,47.05,74360.79,0.5,-0.15694,0.00013,9.67664]
[1776665892723,47.05,74360.79,0.5,-0.15694,0.00013,9.67664]
[1776665892821,47.05,74361.32,0.5,-0.15687,0.00013,9.67397]
[1776665896433,47.05,74362.42,0.5,-0.15673,0.00013,9.66842]
[1776665901908,47.05,74364.09,0.5,-0.15652,0.00013,9.65999]
[1776665905828,47.05,74364.97,0.5,-0.15641,0.00013,9.65555]
[1776665906223,47.05,74365.31,0.5,-0.15637,0.00013,9.65382]
[1776665906941,47.05,74365.31,0.5,-0.15637,0.00013,9.65382]
[1776665907000,47.05,74365.7,0.5,-0.15632,0.00013,9.65187]
[1776665907040,47.05,74365.7,0.5,-0.15632,0.00013,9.65186]
[1776665910273,47.05,74366.06,0.5,-0.15627,0.00013,9.65003]
[1776665910333,47.05,74366.58,0.5,-0.1562,0.00013,9.64741]
[1776665916300,47.05,74371.05,0.5,-0.15555,0.00013,9.61817]
[1776665920273,47.05,74374.33,0.5,-0.15513,0.00013,9.6014]
[1776665922096,47.05,74379.23,0.5,-0.15451,0.00013,9.57666]
[1776665923619,47.05,74383.9,0.5,-0.15392,0.00013,9.55318]
[1776665923648,47.05,74383.9,0.5,-0.15392,0.00013,9.55318]
[1776665923771,47.05,74389.49,0.5,-0.15322,0.00012,9.52516]
[1776665925371,47.05,74398.76,0.5,-0.15206,0.00012,9.47855]
[1776665926124,47.05,74398.76,0.5,-0.15206,0.00012,9.47855]
[1776665926590,47.05,74398.76,0.5,-0.15206,0.00012,9.47855]
[1776665926638,47.05,74398.76,0.5,-0.15206,0.00012,9.47855]
[1776665926649,47.05,74398.76,0.5,-0.15206,0.00012,9.47855]
[1776665926654,47.04,74399.23,0.5,-0.152,0.00012,9.47608]
[1776665929370,47.04,74398.62,0.5,-0.15208,0.00012,9.47907]
[1776665929382,47.04,74398.62,0.5,-0.15208,0.00012,9.47907]
[1776665929443,47.04,74398.62,0.5,-0.15208,0.00012,9.47907]
[1776665929511,47.04,74399.0,0.5,-0.15203,0.00012,9.47722]
[1776665935283,47.04,74397.03,0.5,-0.15227,0.00012,9.48677]
[1776665940471,47.04,74395.45,0.5,-0.15245,0.00012,9.49417]
[1776665945506,47.04,74388.61,0.5,-0.1533,0.00012,9.52811]
[1776665948365,47.04,74385.82,0.5,-0.15364,0.00013,9.54189]
[1776665948527,47.04,74385.82,0.5,-0.15364,0.00013,9.54189]
[1776665948555,47.04,74385.82,0.5,-0.15364,0.00013,9.54189]
[1776665948678,47.04,74380.89,0.5,-0.15425,0.00013,9.5665]
[1776665954570,47.04,74375.98,0.5,-0.15487,0.00013,9.59117]
[1776665958299,47.04,74375.06,0.5,-0.15499,0.00013,9.59575]
[1776665961672,47.04,74376.26,0.5,-0.15484,0.00013,9.58972]
[1776665962428,47.04,74375.39,0.5,-0.15495,0.00013,9.59408]
[1776665962635,47.04,74375.39,0.5,-0.15495,0.00013,9.59408]
[1776665967664,47.04,74372.51,0.5,-0.1553,0.00013,9.60836]
[1776665968449,47.04,74372.51,0.5,-0.1553,0.00013,9.60836]
[1776665968451,47.04,74372.51,0.5,-0.1553,0.00013,9.60836]
[1776665968585,47.04,74372.51,0.5,-0.1553,0.00013,9.60836]
[1776665968619,47.04,74372.51,0.5,-0.1553,0.00013,9.60836]
[1776665968979,47.04,74381.67,0.5,-0.15415,0.00013,9.56223]
[1776665971403,47.03,74388.38,0.5,-0.15323,0.00012,9.52213]
[1776665976946,47.03,74388.4,0.5,-0.15322,0.00012,9.5218]
[1776665980994,47.03,74388.43,0.5,-0.15321,0.00012,9.52132]
[1776665981000,47.03,74397.71,0.5,-0.15205,0.00012,9.4746]
[1776665981056,47.03,74397.71,0.5,-0.15205,0.00012,9.4746]
[1776665981306,47.03,74397.71,0.5,-0.15205,0.00012,9.4746]
[1776665981621,47.03,74397.71,0.5,-0.15205,0.00012,9.4746]
[1776665982769,47.03,74405.28,0.5,-0.15111,0.00012,9.43651]
[1776665983132,47.03,74405.28,0.5,-0.15111,0.00012,9.43651]
[1776665983777,47.03,74407.19,0.5,-0.15087,0.00012,9.42685]
[1776665984725,47.03,74407.19,0.5,-0.15087,0.00012,9.42685]
[1776665989820,47.03,74412.81,0.5,-0.15017,0.00012,9.39834]
[1776665995860,47.03,74411.67,0.5,-0.15031,0.00012,9.40403]
[1776666000895,47.03,74417.34,0.5,-0.14961,0.00012,9.37571]
[1776666001250,47.03,74417.34,0.5,-0.14961,0.00012,9.37571]
[1776666001324,47.03,74421.38,0.5,-0.14911,0.00012,9.35547]
[1776666006943,47.03,74425.15,0.5,-0.14866,0.00012,9.33696]
[1776666012982,47.03,74428.1,0.5,-0.14831,0.00012,9.32247]
[1776666018017,47.03,74430.03,0.5,-0.14807,0.00012,9.31288]
[1776666023064,47.03,74424.93,0.5,-0.1487,0.00012,9.3384]
[1776666028087,47.03,74422.31,0.5,-0.14902,0.00012,9.35146]
[1776666034129,47.03,74420.29,0.5,-0.14919,0.00012,9.35528]
[1776666039164,47.03,74417.91,0.5,-0.14948,0.00012,9.3672]
[1776666042204,47.03,74416.98,0.5,-0.14959,0.00012,9.37187]
[1776666043035,47.03,74416.98,0.5,-0.14959,0.00012,9.37187]
[1776666050241,47.03,74415.6,0.5,-0.14976,0.00012,9.37883]
[1776666056283,47.03,74413.55,0.5,-0.15001,0.00012,9.38892]
[1776666062036,47.03,74410.23,0.5,-0.15042,0.00012,9.40549]
[1776666068046,47.03,74410.66,0.5,-0.15036,0.00012,9.40321]
[1776666068064,47.03,74410.66,0.5,-0.15036,0.00012,9.40321]
[1776666068346,47.03,74410.63,0.5,-0.15036,0.00012,9.40331]
[1776666068615,47.03,74394.31,0.5,-0.15239,0.00012,9.48513]
[1776666069458,47.03,74394.31,0.5,-0.15239,0.00012,9.48513]
[1776666069607,47.03,74394.31,0.5,-0.15239,0.00012,9.48513]
[1776666069652,47.03,74386.06,0.5,-0.15341,0.00013,9.5264]
[1776666071026,47.03,74386.06,0.5,-0.15341,0.00013,9.5264]
[1776666071104,47.03,74386.06,0.5,-0.15341,0.00013,9.5264]
[1776666071061,47.03,74383.73,0.5,-0.1537,0.00013,9.53806]
[1776666072990,47.03,74376.19,0.5,-0.15465,0.00013,9.57575]
[1776666078875,47.03,74377.53,0.5,-0.15447,0.00013,9.56853]
[1776666078963,47.03,74378.31,0.5,-0.15437,0.00013,9.56453]
[1776666084977,47.02,74378.31,0.5,-0.15435,0.00013,9.56407]
[1776666090522,47.02,74380.23,0.5,-0.1541,0.00013,9.55387]
[1776666093031,47.02,74380.23,0.5,-0.1541,0.00013,9.55387]
[1776666093133,47.02,74380.91,0.5,-0.15393,0.00013,9.54401]
[1776666093864,47.02,74380.91,0.5,-0.15393,0.00013,9.54401]
[1776666093954,47.02,74381.0,0.5,-0.15392,0.00013,9.54363]
[1776666095345,47.02,74381.0,0.5,-0.15392,0.00013,9.54363]
[1776666095864,47.02,74381.22,0.5,-0.1539,0.00013,9.54261]
[1776666101598,47.02,74383.95,0.5,-0.15357,0.00013,9.5294]
[1776666106905,47.02,74378.3,0.5,-0.15428,0.00013,9.55804]
[1776666112675,47.02,74376.68,0.5,-0.15449,0.00013,9.56628]
[1776666117710,47.02,74381.11,0.5,-0.15393,0.00013,9.54407]
[1776666122746,47.03,74379.8,0.5,-0.1541,0.00013,9.5508]
[1776666127781,47.03,74380.67,0.5,-0.154,0.00013,9.54653]
[1776666133828,47.03,74380.11,0.5,-0.15407,0.00013,9.54942]
[1776666135483,47.03,74380.58,0.5,-0.15401,0.00013,9.54708]
[1776666135552,47.03,74380.58,0.5,-0.15401,0.00013,9.54708]
[1776666136014,47.03,74376.85,0.5,-0.15448,0.00013,9.56579]
[1776666137908,47.03,74376.85,0.5,-0.15448,0.00013,9.5658]
[1776666139529,47.03,74373.73,0.5,-0.15487,0.00013,9.58139]
[1776666144902,47.02,74366.23,0.5,-0.1558,0.00013,9.61856]
[1776666149938,47.02,74361.76,0.5,-0.15636,0.00013,9.64049]
[1776666153041,47.02,74361.89,0.5,-0.15626,0.00013,9.63338]
[1776666156987,47.02,74368.17,0.5,-0.15545,0.00013,9.60144]
[1776666162740,47.02,74370.6,0.5,-0.15514,0.00013,9.58886]
[1776666165297,47.02,74371.68,0.5,-0.155,0.00013,9.58331]
[1776666167175,47.02,74370.93,0.5,-0.15509,0.00013,9.58701]
[1776666168211,47.02,74370.93,0.5,-0.15509,0.00013,9.58701]
[1776666175085,47.01,74375.85,0.5,-0.15446,0.00013,9.56178]
[1776666181137,47.01,74376.92,0.5,-0.15432,0.00013,9.55619]
[1776666184537,47.01,74377.96,0.5,-0.15418,0.00013,9.55073]
[1776666189251,47.01,74375.0,0.5,-0.15455,0.00013,9.5653]
[1776666191230,47.01,74382.13,0.5,-0.15365,0.00013,9.52937]
[1776666191644,47.01,74382.13,0.5,-0.15365,0.00013,9.52937]
[1776666192805,47.01,74382.75,0.5,-0.15357,0.00013,9.52623]
[1776666195432,47.01,74390.64,0.5,-0.15259,0.00012,9.48673]
[1776666199475,47.0,74393.33,0.5,-0.15222,0.00012,9.4718]
[1776666200295,47.0,74393.54,0.5,-0.15219,0.00012,9.47064]
[1776666200342,47.0,74393.54,0.5,-0.15219,0.00012,9.47064]
[1776666201300,47.0,74393.6,0.5,-0.15218,0.00012,9.47023]
[1776666206336,47.0,74391.78,0.5,-0.1524,0.00012,9.47919]
[1776666207816,47.0,74391.78,0.5,-0.1524,0.00012,9.47919]
[1776666209079,47.0,74392.63,0.5,-0.1523,0.00012,9.47518]
[1776666214264,47.0,74394.4,0.5,-0.15201,0.00012,9.46018]
[1776666216405,47.0,74382.82,0.5,-0.15345,0.00013,9.51828]
[1776666222575,47.0,74382.17,0.5,-0.15353,0.00013,9.52133]
[1776666225126,47.0,74380.46,0.5,-0.15374,0.00013,9.52975]
[1776666226958,47.0,74377.81,0.5,-0.15407,0.00013,9.5429]
[1776666227867,47.0,74376.69,0.5,-0.15421,0.00013,9.54845]
[1776666228735,47.0,74376.69,0.5,-0.1542,0.00013,9.54838]
[1776666230434,47.0,74375.84,0.5,-0.15431,0.00013,9.55251]
[1776666231393,47.0,74374.83,0.5,-0.15443,0.00013,9.5575]
[1776666236546,47.0,74372.97,0.5,-0.15466,0.00013,9.56642]
[1776666238781,47.0,74372.48,0.5,-0.15472,0.00013,9.56881]
[1776666244602,46.99,74372.18,0.5,-0.15474,0.00013,9.56977]
[1776666249638,46.99,74375.77,0.5,-0.15428,0.00013,9.5514]
[1776666253246,46.99,74378.74,0.5,-0.15391,0.00013,9.53639]
[1776666253833,46.99,74379.3,0.5,-0.15383,0.00013,9.5335]
[1776666260715,46.99,74387.4,0.5,-0.15283,0.00012,9.49313]
[1776666264009,46.99,74387.4,0.5,-0.15283,0.00012,9.49313]
[1776666266141,46.99,74389.99,0.5,-0.15251,0.00012,9.48027]
[1776666271943,46.99,74391.0,0.5,-0.15238,0.00012,9.47524]
[1776666277793,46.99,74393.98,0.5,-0.15193,0.00012,9.45394]
[1776666283880,46.99,74396.15,0.5,-0.15166,0.00012,9.44289]
[1776666289033,46.99,74401.59,0.5,-0.15098,0.00012,9.41561]
[1776666290487,46.99,74402.94,0.5,-0.15082,0.00012,9.40885]
[1776666291188,46.99,74403.3,0.5,-0.15077,0.00012,9.40707]
[1776666294546,46.99,74403.44,0.5,-0.15076,0.00012,9.40644]
[1776666294953,46.99,74403.42,0.5,-0.15076,0.00012,9.40657]
[1776666300737,46.99,74403.54,0.5,-0.15075,0.00012,9.40603]
[1776666303589,46.99,74403.6,0.5,-0.15074,0.00012,9.4058]
[1776666303813,46.99,74403.6,0.5,-0.15074,0.00012,9.4058]
[1776666304707,46.99,74398.75,0.5,-0.15134,0.00012,9.43023]
[1776666304742,46.99,74398.75,0.5,-0.15134,0.00012,9.43023]
[1776666305026,46.99,74398.75,0.5,-0.15134,0.00012,9.43023]
[1776666305584,46.99,74398.75,0.5,-0.15134,0.00012,9.43023]
[1776666305909,46.99,74398.75,0.5,-0.15134,0.00012,9.43023]
[1776666306033,46.99,74382.54,0.5,-0.15337,0.00013,9.51159]
[1776666306441,46.99,74382.54,0.5,-0.15337,0.00013,9.51159]
[1776666307351,46.99,74368.86,0.5,-0.15508,0.00013,9.58017]
[1776666308787,46.99,74366.85,0.5,-0.15534,0.00013,9.59023]
[1776666310754,46.99,74363.49,0.5,-0.15576,0.00013,9.6071]
[1776666311303,46.99,74363.49,0.5,-0.15576,0.00013,9.6071]
[1776666312933,46.99,74367.58,0.5,-0.15525,0.00013,9.58676]
[1776666313082,46.99,74374.89,0.5,-0.15432,0.00013,9.54989]
[1776666314121,46.99,74374.89,0.5,-0.15432,0.00013,9.54989]
[1776666314130,46.99,74374.89,0.5,-0.15432,0.00013,9.54989]
[1776666314210,46.99,74374.89,0.5,-0.15432,0.00013,9.54989]
[1776666314264,46.99,74379.21,0.5,-0.15378,0.00013,9.52824]
[1776666316127,46.99,74379.21,0.5,-0.15378,0.00013,9.52828]
[1776666316208,46.99,74380.8,0.5,-0.15358,0.00013,9.52037]
[1776666317138,46.99,74380.8,0.5,-0.15358,0.00013,9.52037]
[1776666317153,46.99,74380.04,0.5,-0.15368,0.00013,9.52427]
[1776666323153,47.0,74379.15,0.5,-0.1538,0.00013,9.5292]
[1776666325168,47.0,74378.54,0.5,-0.15388,0.00013,9.53234]
[1776666327083,47.0,74375.98,0.5,-0.15421,0.00013,9.54533]
[1776666327165,47.0,74375.98,0.5,-0.15421,0.00013,9.54533]
[1776666327185,47.0,74373.38,0.5,-0.15454,0.00013,9.55843]
[1776666328803,47.0,74373.38,0.5,-0.15454,0.00013,9.55848]
[1776666329112,47.0,74373.38,0.5,-0.15454,0.00013,9.55848]
[1776666329157,47.0,74373.38,0.5,-0.15454,0.00013,9.55848]
[1776666329160,47.0,74373.38,0.5,-0.15454,0.00013,9.55852]
[1776666330912,47.0,74373.38,0.5,-0.15454,0.00013,9.55852]
[1776666331050,47.0,74373.38,0.5,-0.15454,0.00013,9.55852]
[1776666331209,47.0,74373.38,0.5,-0.15447,0.00013,9.55265]
[1776666334877,47.0,74375.59,0.5,-0.15421,0.00013,9.54239]
[1776666335003,47.0,74375.59,0.5,-0.15421,0.00013,9.54239]
[1776666335086,47.0,74375.59,0.5,-0.15421,0.00013,9.54239]
[1776666335340,47.0,74375.59,0.5,-0.15421,0.00013,9.54239]
[1776666335432,47.0,74382.74,0.5,-0.15331,0.00013,9.50642]
[1776666337256,47.0,74386.28,0.5,-0.15287,0.00013,9.48861]
[1776666337325,47.0,74386.32,0.5,-0.15286,0.00013,9.48838]
[1776666340109,47.0,74386.32,0.5,-0.15286,0.00013,9.48834]
[1776666340274,47.0,74386.17,0.5,-0.15288,0.00013,9.48909]
[1776666345302,47.0,74388.16,0.5,-0.15263,0.00012,9.47905]
[1776666352358,47.0,74390.65,0.5,-0.15233,0.00012,9.46671]
[1776666357395,47.0,74389.1,0.5,-0.15252,0.00012,9.47467]
[1776666357546,47.0,74389.1,0.5,-0.15252,0.00012,9.47467]
[1776666358265,47.0,74389.1,0.5,-0.15252,0.00012,9.47467]
[1776666362874,47.0,74388.73,0.5,-0.15257,0.00012,9.47672]
[1776666363677,47.01,74387.12,0.5,-0.15278,0.00012,9.48483]
[1776666369479,47.01,74385.21,0.5,-0.15302,0.00013,9.49455]
[1776666374513,47.01,74382.36,0.5,-0.15337,0.00013,9.50883]
[1776666379548,47.01,74381.75,0.5,-0.15345,0.00013,9.51185]
[1776666384584,47.01,74377.03,0.5,-0.15404,0.00013,9.53544]
[1776666386746,47.0,74383.17,0.5,-0.15327,0.00013,9.50461]
[1776666388412,47.0,74383.17,0.5,-0.15327,0.00013,9.50461]
[1776666393756,47.01,74385.89,0.5,-0.15286,0.00013,9.48485]
[1776666393965,47.01,74385.89,0.5,-0.15286,0.00013,9.48485]
[1776666400322,47.01,74385.84,0.5,-0.15287,0.00013,9.48537]
[1776666406741,47.01,74385.97,0.5,-0.15286,0.00013,9.48501]
[1776666414513,47.01,74386.1,0.5,-0.15285,0.00013,9.48467]
[1776666419833,47.01,74386.17,0.5,-0.15285,0.00013,9.48452]
[1776666424870,47.01,74382.63,0.5,-0.15329,0.00013,9.50248]
[1776666427883,47.01,74385.84,0.5,-0.15289,0.00013,9.48647]
[1776666427909,47.01,74385.84,0.5,-0.15289,0.00013,9.48647]
[1776666428176,47.01,74385.84,0.5,-0.15289,0.00013,9.48647]
[1776666433954,47.01,74386.44,0.5,-0.15283,0.00012,9.4837]
[1776666439973,47.02,74386.4,0.5,-0.15284,0.00012,9.48427]
[1776666446774,47.02,74386.91,0.5,-0.15278,0.00012,9.48195]
[1776666452302,47.02,74386.91,0.5,-0.15271,0.00012,9.476]
[1776666455643,47.02,74386.85,0.5,-0.15272,0.00012,9.47652]
[1776666460887,47.02,74386.77,0.5,-0.15274,0.00012,9.4772]
[1776666461037,47.02,74386.77,0.5,-0.15274,0.00012,9.4772]
[1776666461143,47.02,74386.77,0.5,-0.15274,0.00012,9.4772]
[1776666461319,47.02,74386.77,0.5,-0.15274,0.00012,9.4772]
[1776666461367,47.02,74386.77,0.5,-0.15274,0.00012,9.4772]
[1776666461447,47.02,74393.24,0.5,-0.15194,0.00012,9.4448]
[1776666462122,47.02,74393.24,0.5,-0.15194,0.00012,9.4448]
[1776666462137,47.02,74402.07,0.5,-0.15084,0.00012,9.40058]
[1776666462676,47.02,74402.07,0.5,-0.15084,0.00012,9.40058]
[1776666462685,47.02,74402.07,0.5,-0.15084,0.00012,9.40058]
[1776666463134,47.02,74402.07,0.5,-0.15084,0.00012,9.40068]
[1776666468169,47.02,74401.6,0.5,-0.1509,0.00012,9.40307]
[1776666473228,47.02,74401.49,0.5,-0.1509,0.00012,9.403]
[1776666474945,47.02,74393.49,0.5,-0.15188,0.00012,9.44263]
[1776666480024,47.01,74392.6,0.5,-0.15198,0.00012,9.44662]
[1776666489317,47.0,74394.65,0.5,-0.15168,0.00012,9.43443]
[1776666494351,47.0,74394.22,0.5,-0.15171,0.00012,9.43577]
[1776666499389,47.0,74394.82,0.5,-0.15162,0.00012,9.43199]
[1776666505429,46.99,74397.78,0.5,-0.15123,0.00012,9.41626]
[1776666505636,46.99,74397.78,0.5,-0.15123,0.00012,9.41626]
[1776666511472,46.99,74399.09,0.5,-0.15097,0.00012,9.40253]
[1776666516507,46.99,74396.84,0.5,-0.15124,0.00012,9.41326]
[1776666523276,46.99,74395.07,0.5,-0.15145,0.00012,9.42204]
[1776666528590,46.98,74395.74,0.5,-0.15137,0.00012,9.41851]
[1776666529370,46.98,74395.74,0.5,-0.15137,0.00012,9.41851]
[1776666536647,46.98,74394.83,0.5,-0.15146,0.00012,9.42245]
[1776666542689,46.98,74394.43,0.5,-0.1515,0.00012,9.42398]
[1776666548456,46.98,74394.26,0.5,-0.15151,0.00012,9.4244]
[1776666554773,46.97,74394.23,0.5,-0.1515,0.00012,9.4239]
[1776666559810,46.97,74393.49,0.5,-0.15158,0.00012,9.42711]
[1776666564303,46.97,74393.23,0.5,-0.15161,0.00012,9.42809]
[1776666567323,46.97,74385.75,0.5,-0.15253,0.00013,9.46516]
[1776666572899,46.96,74384.96,0.5,-0.15253,0.00013,9.46211]
[1776666578666,46.96,74385.16,0.5,-0.15248,0.00013,9.46022]
[1776666583976,46.96,74385.07,0.5,-0.15248,0.00013,9.45992]
[1776666589012,46.95,74386.73,0.5,-0.15225,0.00012,9.45083]
[1776666592663,46.95,74388.82,0.5,-0.15198,0.00012,9.44007]
[1776666592752,46.95,74389.39,0.5,-0.15191,0.00012,9.43707]
[1776666594226,46.95,74389.42,0.5,-0.1519,0.00012,9.43679]
[1776666595294,46.95,74390.53,0.5,-0.15176,0.00012,9.43109]
[1776666595354,46.95,74390.53,0.5,-0.15176,0.00012,9.43109]
[1776666595405,46.95,74376.5,0.5,-0.15351,0.00013,9.50144]
[1776666596012,46.95,74376.5,0.5,-0.15351,0.00013,9.50144]
[1776666596616,46.95,74356.62,0.5,-0.15602,0.00013,9.6011]
[1776666597078,46.95,74356.62,0.5,-0.15602,0.00013,9.6011]
[1776666597152,46.95,74356.62,0.5,-0.15602,0.00013,9.6011]
[1776666597175,46.95,74358.43,0.5,-0.15579,0.00013,9.59195]
[1776666597936,46.95,74358.43,0.5,-0.15579,0.00013,9.59195]
[1776666598020,46.95,74358.43,0.5,-0.15579,0.00013,9.59195]
[1776666598139,46.95,74358.97,0.5,-0.15572,0.00013,9.58919]
[1776666599003,46.95,74358.97,0.5,-0.15572,0.00013,9.58919]
[1776666600283,46.95,74358.97,0.5,-0.15572,0.00013,9.58914]
[1776666600418,46.95,74358.97,0.5,-0.15572,0.00013,9.58914]
[1776666600472,46.95,74358.97,0.5,-0.15572,0.00013,9.58914]
[1776666600514,46.95,74361.09,0.5,-0.15545,0.00013,9.57845]
[1776666600824,46.95,74361.09,0.5,-0.15545,0.00013,9.57845]
[1776666600918,46.95,74361.09,0.5,-0.15545,0.00013,9.57845]
[1776666601178,46.95,74361.09,0.5,-0.15545,0.00013,9.57845]
[1776666601649,46.95,74361.09,0.5,-0.15545,0.00013,9.57845]
[1776666601693,46.95,74372.66,0.5,-0.15399,0.00013,9.52032]
[1776666602402,46.95,74388.24,0.5,-0.15203,0.00012,9.44187]
[1776666603083,46.95,74388.24,0.5,-0.15203,0.00012,9.44187]
[1776666603857,46.94,74388.72,0.5,-0.15197,0.00012,9.43928]
[1776666604712,46.94,74388.72,0.5,-0.15197,0.00012,9.43928]
[1776666604120,46.94,74388.72,0.5,-0.15196,0.00012,9.4391]
[1776666606266,46.94,74390.58,0.5,-0.15172,0.00012,9.42959]
[1776666606592,46.94,74392.0,0.5,-0.15154,0.00012,9.42231]
[1776666606995,46.94,74392.0,0.5,-0.15154,0.00012,9.42231]
[1776666607557,46.94,74392.0,0.5,-0.15154,0.00012,9.42231]
[1776666608833,46.94,74397.23,0.5,-0.15089,0.00012,9.39577]
[1776666609041,46.94,74397.23,0.5,-0.15089,0.00012,9.39577]
[1776666609119,46.94,74397.23,0.5,-0.15089,0.00012,9.39577]
[1776666609618,46.94,74397.23,0.5,-0.15089,0.00012,9.39577]
[1776666609218,46.94,74417.11,0.5,-0.14843,0.00012,9.29592]
[1776666610579,46.94,74417.11,0.5,-0.14843,0.00012,9.29592]
[1776666610760,46.94,74419.77,0.5,-0.1481,0.00012,9.28232]
[1776666611443,46.94,74419.77,0.5,-0.1481,0.00012,9.28232]
[1776666611560,46.94,74419.77,0.5,-0.1481,0.00012,9.28232]
[1776666611632,46.94,74420.11,0.5,-0.14805,0.00012,9.28049]
[1776666612415,46.94,74420.11,0.5,-0.14805,0.00012,9.28049]
[1776666612464,46.94,74420.11,0.5,-0.14805,0.00012,9.28049]
[1776666612480,46.94,74420.11,0.5,-0.14805,0.00012,9.28049]
[1776666612577,46.94,74420.11,0.5,-0.14805,0.00012,9.28049]
[1776666612614,46.94,74420.11,0.5,-0.14805,0.00012,9.28049]
[1776666612702,46.94,74420.11,0.5,-0.14805,0.00012,9.28049]
[1776666612715,46.94,74418.93,0.5,-0.1482,0.00012,9.28647]
[1776666614628,46.94,74423.19,0.5,-0.14768,0.00012,9.26512]
[1776666614632,46.94,74423.19,0.5,-0.14768,0.00012,9.26512]
[1776666614710,46.94,74423.19,0.5,-0.14768,0.00012,9.26512]
[1776666614641,46.94,74423.61,0.5,-0.14763,0.00012,9.26308]
[1776666616622,46.94,74423.61,0.5,-0.14763,0.00012,9.26308]
[1776666616630,46.94,74423.61,0.5,-0.14763,0.00012,9.26308]
[1776666616632,46.94,74423.7,0.5,-0.14762,0.00012,9.26277]
[1776666620852,46.94,74423.74,0.5,-0.14762,0.00012,9.26279]
[1776666621130,46.94,74423.74,0.5,-0.14762,0.00012,9.26279]
[1776666621239,46.94,74423.74,0.5,-0.14762,0.00012,9.26279]
[1776666621409,46.94,74423.74,0.5,-0.14762,0.00012,9.26279]
[1776666621412,46.94,74423.74,0.5,-0.14762,0.00012,9.26279]
[1776666621668,46.94,74423.74,0.5,-0.14762,0.00012,9.26279]
[1776666621536,46.94,74435.29,0.5,-0.14621,0.00012,9.20473]
[1776666622100,46.94,74435.29,0.5,-0.14621,0.00012,9.20473]
[1776666622169,46.94,74435.29,0.5,-0.14621,0.00012,9.20473]
[1776666622543,46.94,74435.29,0.5,-0.14621,0.00012,9.20473]
[1776666622634,46.94,74440.92,0.5,-0.14552,0.00012,9.1764]
[1776666623084,46.94,74440.92,0.5,-0.14552,0.00012,9.1764]
[1776666623178,46.94,74440.92,0.5,-0.14552,0.00012,9.1764]
[1776666623698,46.94,74449.94,0.5,-0.14443,0.00012,9.13098]
[1776666628700,46.94,74452.36,0.5,-0.14413,0.00012,9.11834]
[1776666630903,46.94,74452.42,0.5,-0.14412,0.00012,9.11798]
[1776666637353,46.94,74455.53,0.5,-0.14366,0.00012,9.09579]
[1776666642393,46.93,74453.35,0.5,-0.14392,0.00012,9.10649]
[1776666647424,46.93,74454.99,0.5,-0.14371,0.00012,9.09807]
[1776666652458,46.93,74452.07,0.5,-0.14403,0.00012,9.11129]
[1776666653756,46.93,74452.07,0.5,-0.14403,0.00012,9.11129]
[1776666655479,46.92,74442.96,0.5,-0.14509,0.00012,9.15513]
[1776666660513,46.91,74441.54,0.5,-0.14522,0.00012,9.16073]
[1776666662540,46.91,74443.15,0.5,-0.14503,0.00012,9.15253]
[1776666663718,46.91,74456.65,0.5,-0.14339,0.00012,9.08458]
[1776666664067,46.91,74456.65,0.5,-0.14339,0.00012,9.08458]
[1776666665387,46.91,74456.65,0.5,-0.14339,0.00012,9.08446]
[1776666666040,46.91,74457.72,0.5,-0.14325,0.00012,9.07854]
[1776666666877,46.9,74458.0,0.5,-0.1432,0.00012,9.07664]
[1776666667775,46.9,74458.0,0.5,-0.1432,0.00012,9.07664]
[1776666668270,46.9,74458.0,0.5,-0.14319,0.00012,9.07616]
[1776666669390,46.9,74458.07,0.5,-0.14317,0.00012,9.07533]
[1776666669548,46.9,74458.07,0.5,-0.14317,0.00012,9.07533]
[1776666669603,46.9,74460.35,0.5,-0.14289,0.00012,9.0634]
[1776666674410,46.89,74464.13,0.5,-0.14242,0.00012,9.0438]
[1776666676058,46.89,74459.19,0.5,-0.14301,0.00012,9.0683]
[1776666679460,46.89,74458.79,0.5,-0.14302,0.00012,9.06899]
[1776666679993,46.89,74458.45,0.5,-0.14305,0.00012,9.0703]
[1776666682669,46.88,74464.93,0.5,-0.14226,0.00012,9.0368]
[1776666684297,46.88,74465.11,0.5,-0.14223,0.00012,9.03574]
[1776666684682,46.88,74464.94,0.5,-0.14225,0.00012,9.03661]
[1776666687117,46.88,74469.8,0.5,-0.14167,0.00012,9.01198]
[1776666687198,46.88,74469.8,0.5,-0.14167,0.00012,9.01198]
[1776666687211,46.88,74469.8,0.5,-0.14167,0.00012,9.01198]
[1776666687278,46.88,74469.8,0.5,-0.14167,0.00012,9.01198]
[1776666687703,46.88,74468.48,0.5,-0.14182,0.00012,9.01849]
[1776666688113,46.88,74468.48,0.5,-0.14182,0.00012,9.01849]
[1776666688167,46.88,74468.48,0.5,-0.14182,0.00012,9.01849]
[1776666688185,46.88,74468.48,0.5,-0.14182,0.00012,9.01849]
[1776666688277,46.88,74468.48,0.5,-0.14182,0.00012,9.01849]
[1776666688714,46.87,74467.91,0.5,-0.14186,0.00012,9.02019]
[1776666688880,46.87,74467.91,0.5,-0.14186,0.00012,9.02019]
[1776666688949,46.87,74467.91,0.5,-0.14186,0.00012,9.02019]
[1776666689745,46.87,74460.49,0.5,-0.14272,0.00012,9.05628]
[1776666690236,46.87,74460.49,0.5,-0.14272,0.00012,9.05628]
[1776666690250,46.87,74460.49,0.5,-0.14272,0.00012,9.05628]
[1776666690281,46.87,74460.49,0.5,-0.14272,0.00012,9.05628]
[1776666690307,46.87,74460.49,0.5,-0.14272,0.00012,9.05628]
[1776666690336,46.87,74460.49,0.5,-0.14272,0.00012,9.05628]
[1776666690370,46.87,74460.49,0.5,-0.14272,0.00012,9.05628]
[1776666690727,46.87,74460.49,0.5,-0.14274,0.00012,9.05687]
[1776666692025,46.87,74458.61,0.5,-0.14288,0.00012,9.06006]
[1776666692307,46.87,74458.61,0.5,-0.14288,0.00012,9.06006]
[1776666692738,46.87,74457.22,0.5,-0.14305,0.00012,9.06704]
[1776666694182,46.87,74457.17,0.5,-0.14305,0.00012,9.06711]
[1776666694752,46.87,74461.52,0.5,-0.14253,0.00012,9.04511]
[1776666699788,46.86,74464.78,0.5,-0.14209,0.00012,9.02672]
[1776666704826,46.86,74464.27,0.5,-0.14214,0.00012,9.02867]
[1776666708540,46.85,74460.44,0.5,-0.14259,0.00012,9.04747]
[1776666708851,46.85,74460.33,0.5,-0.1426,0.00012,9.04787]
[1776666710241,46.85,74460.44,0.5,-0.14258,0.00012,9.04732]
[1776666710343,46.85,74460.44,0.5,-0.14258,0.00012,9.04717]
[1776666712091,46.85,74459.69,0.5,-0.14267,0.00012,9.05078]
[1776666712191,46.85,74459.52,0.5,-0.14268,0.00012,9.05149]
[1776666712908,46.85,74459.52,0.5,-0.14268,0.00012,9.05149]
[1776666712934,46.85,74459.52,0.5,-0.14268,0.00012,9.05134]
[1776666715946,46.85,74459.52,0.5,-0.14267,0.00012,9.05119]
[1776666716006,46.85,74459.52,0.5,-0.14267,0.00012,9.05119]
[1776666723907,46.84,74462.67,0.5,-0.14226,0.00012,9.03394]
[1776666724214,46.84,74462.67,0.5,-0.14226,0.00012,9.03394]
[1776666724819,46.84,74462.67,0.5,-0.14226,0.00012,9.03394]
[1776666724287,46.84,74470.05,0.5,-0.14138,0.00012,8.9968]
[1776666725559,46.84,74470.05,0.5,-0.14138,0.00012,8.9968]
[1776666725620,46.84,74470.05,0.5,-0.14138,0.00012,8.9968]
[1776666725633,46.84,74470.05,0.5,-0.14138,0.00012,8.9968]
[1776666725643,46.84,74470.05,0.5,-0.14138,0.00012,8.9968]
[1776666725679,46.84,74470.05,0.5,-0.14138,0.00012,8.9968]
[1776666725742,46.84,74468.54,0.5,-0.14156,0.00012,9.00429]
[1776666726203,46.84,74468.54,0.5,-0.14156,0.00012,9.00429]
[1776666726288,46.84,74468.54,0.5,-0.14156,0.00012,9.00429]
[1776666726589,46.84,74468.54,0.5,-0.14156,0.00012,9.00429]
[1776666726634,46.84,74468.2,0.5,-0.1416,0.00012,9.0059]
[1776666728869,46.84,74464.03,0.5,-0.14209,0.00012,9.02673]
[1776666729757,46.84,74461.32,0.5,-0.14241,0.00012,9.04007]
[1776666735040,46.84,74462.6,0.5,-0.14224,0.00012,9.03287]
[1776666739827,46.84,74472.09,0.5,-0.1411,0.00012,8.98486]
[1776666742148,46.83,74469.6,0.5,-0.14138,0.00012,8.99668]
[1776666742191,46.83,74468.22,0.5,-0.14154,0.00012,9.00342]
[1776666749897,46.83,74467.28,0.5,-0.14164,0.00012,9.00755]
[1776666755129,46.83,74464.49,0.5,-0.14189,0.00012,9.01501]
[1776666755225,46.83,74465.22,0.5,-0.1418,0.00012,9.01128]
[1776666756345,46.83,74465.22,0.5,-0.1418,0.00012,9.01128]
[1776666756398,46.83,74464.13,0.5,-0.14193,0.00012,9.01659]
[1776666759673,46.83,74456.91,0.5,-0.14278,0.00012,9.05258]
[1776666762756,46.82,74456.91,0.5,-0.14278,0.00012,9.05237]
[1776666762828,46.82,74456.58,0.5,-0.14282,0.00012,9.05392]
[1776666764675,46.82,74456.58,0.5,-0.14281,0.00012,9.05382]
[1776666764867,46.82,74456.27,0.5,-0.14285,0.00012,9.05517]
[1776666767525,46.82,74453.93,0.5,-0.14313,0.00012,9.06698]
[1776666767599,46.82,74454.68,0.5,-0.14304,0.00012,9.06326]
[1776666770429,46.82,74456.47,0.5,-0.14282,0.00012,9.05424]
[1776666771641,46.82,74459.29,0.5,-0.14248,0.00012,9.04]
[1776666771686,46.82,74466.15,0.5,-0.14166,0.00012,9.00545]
[1776666775172,46.81,74470.31,0.5,-0.14112,0.00012,8.98267]
[1776666781109,46.81,74474.63,0.5,-0.1406,0.00012,8.9606]
[1776666781783,46.81,74474.63,0.5,-0.1406,0.00012,8.9606]
[1776666784042,46.81,74473.3,0.5,-0.14075,0.00012,8.96703]
[1776666784381,46.81,74472.3,0.5,-0.14087,0.00012,8.97195]
[1776666785908,46.81,74472.3,0.5,-0.14087,0.00012,8.97195]
[1776666786503,46.81,74471.4,0.5,-0.14097,0.00012,8.97646]
[1776666790277,46.81,74473.22,0.5,-0.14075,0.00012,8.96717]
[1776666790424,46.81,74472.91,0.5,-0.14079,0.00012,8.96874]
[1776666792789,46.81,74472.5,0.5,-0.14084,0.00012,8.97072]
[1776666792839,46.81,74470.39,0.5,-0.14109,0.00012,8.98133]
[1776666794877,46.81,74470.39,0.5,-0.14109,0.00012,8.98133]
[1776666794985,46.81,74469.54,0.5,-0.14119,0.00012,8.9856]
[1776666795922,46.81,74488.43,0.5,-0.13895,0.00012,8.89081]
[1776666796818,46.81,74497.62,0.5,-0.13787,0.00012,8.84456]
[1776666798220,46.81,74497.62,0.5,-0.13787,0.00012,8.84449]
[1776666798398,46.81,74497.62,0.5,-0.13787,0.00012,8.84449]
[1776666800536,46.81,74497.72,0.5,-0.13785,0.00012,8.844]
[1776666800588,46.81,74502.68,0.5,-0.13727,0.00012,8.81916]
[1776666801382,46.81,74502.68,0.5,-0.13727,0.00012,8.81916]
[1776666801800,46.81,74502.68,0.5,-0.13727,0.00012,8.81916]
[1776666801810,46.81,74509.08,0.5,-0.13653,0.00012,8.78715]
[1776666803519,46.81,74515.8,0.5,-0.13574,0.00012,8.7533]
[1776666804651,46.81,74515.8,0.5,-0.13574,0.00012,8.7533]
[1776666804670,46.81,74528.17,0.5,-0.13431,0.00012,8.6914]
[1776666806256,46.81,74528.17,0.5,-0.13431,0.00012,8.6914]
[1776666806273,46.81,74528.17,0.5,-0.13431,0.00012,8.6914]
[1776666806535,46.81,74529.95,0.5,-0.13411,0.00011,8.68254]
[1776666810136,46.81,74526.77,0.5,-0.13447,0.00012,8.69823]
[1776666810256,46.81,74526.77,0.5,-0.13447,0.00012,8.69823]
[1776666810563,46.8,74521.66,0.5,-0.13506,0.00012,8.72362]
[1776666812200,46.81,74517.61,0.5,-0.13545,0.00012,8.73777]
[1776666812849,46.81,74517.61,0.5,-0.13545,0.00012,8.73777]
[1776666812948,46.81,74514.1,0.5,-0.13586,0.00012,8.75546]
[1776666814178,46.81,74514.1,0.5,-0.13586,0.00012,8.7554]
[1776666814624,46.81,74514.14,0.5,-0.13585,0.00012,8.75513]
[1776666819626,46.8,74515.49,0.5,-0.13569,0.00012,8.74804]
[1776666824662,46.8,74514.92,0.5,-0.13575,0.00012,8.75062]
[1776666829696,46.8,74514.63,0.5,-0.13578,0.00012,8.75173]
[1776666834731,46.8,74515.0,0.5,-0.13573,0.00012,8.74955]
[1776666836453,46.8,74514.87,0.5,-0.13574,0.00012,8.75014]
[1776666836475,46.8,74514.87,0.5,-0.13574,0.00012,8.75014]
[1776666836746,46.8,74514.54,0.5,-0.13578,0.00012,8.75172]
[1776666841784,46.8,74510.67,0.5,-0.13622,0.00012,8.77066]
[1776666846818,46.8,74512.07,0.5,-0.13604,0.00012,8.76318]
[1776666848566,46.79,74512.41,0.5,-0.136,0.00012,8.76139]
[1776666848835,46.79,74512.41,0.5,-0.136,0.00012,8.76139]
[1776666848978,46.79,74518.22,0.5,-0.13533,0.00012,8.73223]
[1776666850849,46.79,74526.42,0.5,-0.13438,0.00012,8.69127]
[1776666853856,46.79,74528.04,0.5,-0.13419,0.00012,8.68319]
[1776666853971,46.79,74528.04,0.5,-0.13419,0.00012,8.68319]
[1776666858905,46.8,74536.93,0.5,-0.13318,0.00011,8.63888]
[1776666859718,46.8,74536.93,0.5,-0.13318,0.00011,8.63888]
[1776666859912,46.8,74537.75,0.5,-0.13308,0.00011,8.63483]
[1776666865953,46.79,74541.44,0.5,-0.13266,0.00011,8.61628]
[1776666866970,46.79,74541.44,0.5,-0.13266,0.00011,8.61628]
[1776666866979,46.79,74539.22,0.5,-0.13291,0.00011,8.62727]
[1776666867120,46.79,74539.22,0.5,-0.13291,0.00011,8.62727]
[1776666868474,46.79,74539.22,0.5,-0.13291,0.00011,8.62718]
[1776666870707,46.79,74536.65,0.5,-0.1332,0.00011,8.64008]
[1776666870988,46.79,74536.79,0.5,-0.13319,0.00011,8.63941]
[1776666876023,46.8,74541.57,0.5,-0.13257,0.00011,8.60959]
[1776666878111,46.8,74542.93,0.5,-0.13242,0.00011,8.60287]
[1776666878142,46.8,74543.15,0.5,-0.13239,0.00011,8.60184]
[1776666881759,46.8,74543.95,0.5,-0.13231,0.00011,8.59798]
[1776666882225,46.8,74544.56,0.5,-0.13224,0.00011,8.59501]
[1776666884242,46.8,74543.37,0.5,-0.13238,0.00011,8.60108]
[1776666884344,46.8,74543.7,0.5,-0.13234,0.00011,8.59949]
[1776666889344,46.8,74543.7,0.5,-0.13234,0.00011,8.59961]
[1776666890405,46.8,74544.33,0.5,-0.13227,0.00011,8.59664]
[1776666890868,46.8,74544.33,0.5,-0.13227,0.00011,8.59664]
[1776666896856,46.8,74551.79,0.5,-0.13142,0.00011,8.55933]
[1776666900618,46.8,74552.75,0.5,-0.13132,0.00011,8.55462]
[1776666900719,46.8,74552.91,0.5,-0.1313,0.00011,8.55392]
[1776666901880,46.8,74552.91,0.5,-0.1313,0.00011,8.55392]
[1776666901948,46.8,74552.28,0.5,-0.13137,0.00011,8.55715]
[1776666907241,46.8,74553.99,0.5,-0.13118,0.00011,8.54861]
[1776666910983,46.8,74553.28,0.5,-0.13127,0.00011,8.55236]
[1776666911272,46.8,74552.68,0.5,-0.13133,0.00011,8.55523]
[1776666914965,46.8,74552.62,0.5,-0.13133,0.00011,8.5554]
[1776666915002,46.8,74553.14,0.5,-0.13127,0.00011,8.55275]
[1776666919749,46.8,74553.28,0.5,-0.13125,0.00011,8.55182]
[1776666919872,46.8,74553.28,0.5,-0.13125,0.00011,8.55182]
[1776666919969,46.8,74553.18,0.5,-0.13126,0.00011,8.55226]
[1776666921077,46.8,74553.18,0.5,-0.13126,0.00011,8.55226]
[1776666923177,46.8,74550.45,0.5,-0.13157,0.00011,8.56566]
[1776666927487,46.8,74543.19,0.5,-0.1324,0.00011,8.60219]
[1776666928846,46.8,74543.19,0.5,-0.1324,0.00011,8.60219]
[1776666935079,46.8,74546.79,0.5,-0.13192,0.00011,8.57827]
[1776666935150,46.8,74546.79,0.5,-0.13192,0.00011,8.57842]
[1776666935438,46.8,74547.95,0.5,-0.13179,0.00011,8.57272]
[1776666936548,46.8,74555.58,0.5,-0.13093,0.00011,8.53465]
[1776666942487,46.8,74554.38,0.5,-0.13106,0.00011,8.54049]
[1776666943568,46.8,74554.38,0.5,-0.13106,0.00011,8.54049]
[1776666943636,46.8,74552.74,0.5,-0.13125,0.00011,8.54863]
[1776666948638,46.8,74555.19,0.5,-0.13097,0.00011,8.53632]
[1776666948853,46.8,74554.91,0.5,-0.131,0.00011,8.5377]
[1776666952051,46.8,74556.81,0.5,-0.13078,0.00011,8.52823]
[1776666952889,46.8,74557.3,0.5,-0.13073,0.00011,8.52579]
[1776666953017,46.8,74557.3,0.5,-0.13073,0.00011,8.52579]
[1776666952909,46.8,74556.82,0.5,-0.13078,0.00011,8.52819]
[1776666953295,46.8,74556.82,0.5,-0.13078,0.00011,8.52819]
[1776666953406,46.8,74556.82,0.5,-0.13078,0.00011,8.52819]
[1776666954085,46.8,74572.05,0.5,-0.12907,0.00011,8.4524]
[1776666956328,46.8,74575.46,0.5,-0.12868,0.00011,8.43518]
[1776666962634,46.8,74576.04,0.5,-0.12861,0.00011,8.43206]
[1776666967667,46.8,74576.11,0.5,-0.12859,0.00011,8.43132]
[1776666972705,46.79,74578.17,0.5,-0.12836,0.00011,8.42075]
[1776666974172,46.79,74577.02,0.5,-0.12848,0.00011,8.42632]
[1776666975073,46.79,74577.02,0.5,-0.12848,0.00011,8.42632]
[1776666977247,46.79,74574.28,0.5,-0.12878,0.00011,8.43969]
[1776666981560,46.79,74573.88,0.5,-0.12882,0.00011,8.44129]
[1776666982281,46.79,74575.01,0.5,-0.12869,0.00011,8.43559]
[1776666982771,46.79,74574.44,0.5,-0.12875,0.00011,8.43835]
[1776666986062,46.79,74574.13,0.5,-0.12878,0.00011,8.43973]
[1776666991790,46.79,74569.97,0.5,-0.12924,0.00011,8.45994]
[1776666991920,46.79,74569.97,0.5,-0.12924,0.00011,8.45994]
[1776666992017,46.79,74568.88,0.5,-0.12928,0.00011,8.45904]
[1776666996218,46.79,74566.47,0.5,-0.12955,0.00011,8.47073]
[1776666996910,46.79,74566.47,0.5,-0.12955,0.00011,8.47073]
[1776666998688,46.78,74566.1,0.5,-0.12959,0.00011,8.47241]
[1776666998716,46.78,74566.1,0.5,-0.12959,0.00011,8.47241]
[1776666999978,46.78,74565.41,0.5,-0.12966,0.00011,8.47577]
[1776667005935,46.78,74566.06,0.5,-0.12958,0.00011,8.47203]
[1776667012778,46.78,74564.9,0.5,-0.1297,0.00011,8.47748]
[1776667012879,46.78,74564.9,0.5,-0.1297,0.00011,8.47734]
[1776667018023,46.78,74563.28,0.5,-0.12987,0.00011,8.48508]
[1776667022937,46.78,74564.8,0.5,-0.1297,0.00011,8.4773]
[1776667022976,46.78,74565.3,0.5,-0.12964,0.00011,8.47467]
[1776667023406,46.78,74565.3,0.5,-0.12964,0.00011,8.47467]
[1776667024064,46.78,74565.3,0.5,-0.12964,0.00011,8.4746]
[1776667029102,46.78,74567.94,0.5,-0.12935,0.00011,8.46206]
[1776667034137,46.78,74566.96,0.5,-0.12948,0.00011,8.46753]
[1776667038166,46.78,74560.0,0.5,-0.13027,0.00011,8.50251]
[1776667039085,46.78,74560.0,0.5,-0.13027,0.00011,8.50251]
[1776667039173,46.78,74560.25,0.5,-0.13024,0.00011,8.50134]
[1776667044208,46.79,74558.39,0.5,-0.13046,0.00011,8.511]
[1776667045470,46.79,74557.47,0.5,-0.13056,0.00011,8.51566]
[1776667046049,46.79,74557.47,0.5,-0.13056,0.00011,8.51566]
[1776667051209,46.79,74555.08,0.5,-0.13084,0.00011,8.52788]
[1776667052027,46.79,74554.7,0.5,-0.13089,0.00011,8.52993]
[1776667052031,46.79,74554.3,0.5,-0.13086,0.00011,8.52575]
[1776667053337,46.79,74554.3,0.5,-0.13086,0.00011,8.52575]
[1776667054688,46.79,74551.18,0.5,-0.13122,0.00011,8.54144]
[1776667054918,46.79,74551.18,0.5,-0.13122,0.00011,8.54144]
[1776667059631,46.79,74548.81,0.5,-0.13149,0.00011,8.55354]
[1776667065355,46.79,74548.02,0.5,-0.13159,0.00011,8.55785]
[1776667070963,46.79,74548.26,0.5,-0.13157,0.00011,8.55683]
[1776667071064,46.79,74547.97,0.5,-0.1316,0.00011,8.55841]
[1776667071869,46.79,74547.97,0.5,-0.1316,0.00011,8.55841]
[1776667071913,46.79,74548.07,0.5,-0.13159,0.00011,8.55797]
[1776667077665,46.79,74547.93,0.5,-0.13161,0.00011,8.55887]
[1776667083063,46.8,74547.38,0.5,-0.13168,0.00011,8.56208]
[1776667083146,46.8,74537.48,0.5,-0.13282,0.00011,8.61154]
[1776667088518,46.8,74536.73,0.5,-0.13291,0.00011,8.61577]
[1776667093553,46.8,74538.98,0.5,-0.13268,0.00011,8.60548]
[1776667098589,46.81,74536.9,0.5,-0.13293,0.00011,8.61671]
[1776667103628,46.81,74539.7,0.5,-0.13263,0.00011,8.60359]
[1776667109232,46.81,74539.88,0.5,-0.13263,0.00011,8.60337]
[1776667114135,46.82,74539.33,0.5,-0.13263,0.00011,8.60067]
[1776667114256,46.82,74539.33,0.5,-0.13263,0.00011,8.60067]
[1776667114413,46.82,74539.62,0.5,-0.1326,0.00011,8.59938]
[1776667114702,46.82,74539.62,0.5,-0.1326,0.00011,8.59954]
[1776667116672,46.82,74543.65,0.5,-0.13215,0.00011,8.57963]
[1776667116715,46.82,74548.64,0.5,-0.13159,0.00011,8.55497]
[1776667122712,46.82,74549.8,0.5,-0.13146,0.00011,8.54965]
[1776667122776,46.82,74550.35,0.5,-0.13141,0.00011,8.54711]
[1776667126838,46.82,74549.18,0.5,-0.13154,0.00011,8.55297]
[1776667127012,46.82,74549.18,0.5,-0.13154,0.00011,8.55297]
[1776667129603,46.83,74542.34,0.5,-0.13233,0.00011,8.58742]
[1776667129955,46.83,74542.34,0.5,-0.13233,0.00011,8.58742]
[1776667130740,46.83,74539.76,0.5,-0.13262,0.00011,8.60043]
[1776667130827,46.83,74539.76,0.5,-0.13263,0.00011,8.60056]
[1776667132395,46.83,74536.8,0.5,-0.13297,0.00011,8.61545]
[1776667133025,46.83,74536.8,0.5,-0.13297,0.00011,8.61545]
[1776667133123,46.83,74540.5,0.5,-0.13255,0.00011,8.59708]
[1776667138720,46.83,74542.52,0.5,-0.13233,0.00011,8.58755]
[1776667139597,46.83,74542.93,0.5,-0.13228,0.00011,8.58562]
[1776667139685,46.83,74542.93,0.5,-0.13228,0.00011,8.58562]
[1776667139809,46.83,74542.93,0.5,-0.13228,0.00011,8.58562]
[1776667142071,46.83,74555.12,0.5,-0.13091,0.00011,8.52524]
[1776667143013,46.83,74555.12,0.5,-0.13091,0.00011,8.52524]
[1776667143105,46.83,74555.44,0.5,-0.13088,0.00011,8.52383]
[1776667148942,46.83,74554.44,0.5,-0.13099,0.00011,8.5287]
[1776667153976,46.83,74553.9,0.5,-0.13104,0.00011,8.53126]
[1776667157524,46.83,74553.97,0.5,-0.13104,0.00011,8.53085]
[1776667159300,46.83,74554.35,0.5,-0.13099,0.00011,8.52891]
[1776667160024,46.83,74546.55,0.5,-0.13188,0.00011,8.56791]
[1776667162670,46.83,74546.33,0.5,-0.13191,0.00011,8.56924]
[1776667162724,46.83,74546.33,0.5,-0.13191,0.00011,8.56924]
[1776667163202,46.83,74546.33,0.5,-0.13191,0.00011,8.56924]
[1776667163281,46.83,74546.33,0.5,-0.13191,0.00011,8.56924]
[1776667163246,46.83,74552.75,0.5,-0.13118,0.00011,8.53737]
[1776667168324,46.83,74558.08,0.5,-0.13059,0.00011,8.51112]
[1776667173936,46.84,74563.43,0.5,-0.12991,0.00011,8.47832]
[1776667173977,46.84,74563.43,0.5,-0.12991,0.00011,8.47832]
[1776667174228,46.84,74569.42,0.5,-0.12924,0.00011,8.44857]
[1776667174657,46.84,74569.42,0.5,-0.12924,0.00011,8.44857]
[1776667175218,46.84,74571.69,0.5,-0.12898,0.00011,8.43735]
[1776667179956,46.84,74569.75,0.5,-0.12921,0.00011,8.44739]
[1776667180160,46.84,74569.46,0.5,-0.12924,0.00011,8.44891]
[1776667185197,46.84,74568.48,0.5,-0.12936,0.00011,8.45414]
[1776667190212,46.84,74567.93,0.5,-0.12943,0.00011,8.45723]
[1776667193620,46.84,74566.75,0.5,-0.12957,0.00011,8.4633]
[1776667194003,46.84,74566.75,0.5,-0.12957,0.00011,8.4633]
[1776667194262,46.84,74575.96,0.5,-0.12854,0.00011,8.41761]
[1776667195267,46.84,74586.59,0.5,-0.12735,0.00011,8.3648]
[1776667196043,46.84,74586.59,0.5,-0.12735,0.00011,8.3648]
[1776667196224,46.84,74586.59,0.5,-0.12735,0.00011,8.3648]
[1776667196293,46.84,74593.83,0.5,-0.12655,0.00011,8.32893]
[1776667196778,46.84,74593.83,0.5,-0.12655,0.00011,8.32893]
[1776667196833,46.84,74593.83,0.5,-0.12655,0.00011,8.32893]
[1776667197280,46.84,74593.83,0.5,-0.12655,0.00011,8.329]
[1776667197737,46.84,74593.83,0.5,-0.12655,0.00011,8.329]
[1776667197772,46.84,74593.83,0.5,-0.12655,0.00011,8.329]
[1776667198332,46.84,74593.83,0.5,-0.12655,0.00011,8.329]
[1776667198288,46.84,74594.29,0.5,-0.1265,0.00011,8.32679]
[1776667198653,46.84,74594.29,0.5,-0.1265,0.00011,8.32679]
[1776667198718,46.84,74594.29,0.5,-0.1265,0.00011,8.32679]
[1776667199300,46.84,74594.49,0.5,-0.12648,0.00011,8.32588]
[1776667201215,46.84,74600.49,0.5,-0.12582,0.00011,8.29609]
[1776667201288,46.84,74600.49,0.5,-0.12582,0.00011,8.29609]
[1776667201337,46.84,74601.58,0.5,-0.1257,0.00011,8.29066]
[1776667201997,46.84,74601.58,0.5,-0.1257,0.00011,8.29066]
[1776667202318,46.84,74601.66,0.5,-0.12569,0.00011,8.29023]
[1776667203234,46.84,74601.66,0.5,-0.12569,0.00011,8.29023]
[1776667203353,46.84,74601.66,0.5,-0.12569,0.00011,8.29023]
[1776667204334,46.84,74608.36,0.5,-0.12496,0.00011,8.2572]
[1776667204903,46.84,74608.36,0.5,-0.12496,0.00011,8.2572]
[1776667205175,46.84,74608.36,0.5,-0.12496,0.00011,8.2572]
[1776667205352,46.84,74617.48,0.5,-0.12396,0.00011,8.21215]
[1776667205432,46.84,74617.48,0.5,-0.12396,0.00011,8.21215]
[1776667205504,46.84,74617.48,0.5,-0.12396,0.00011,8.21215]
[1776667206354,46.84,74625.99,0.5,-0.12304,0.00011,8.17041]
[1776667206504,46.84,74625.99,0.5,-0.12304,0.00011,8.17041]
[1776667206745,46.84,74625.99,0.5,-0.12304,0.00011,8.17041]
[1776667207189,46.84,74625.99,0.5,-0.12304,0.00011,8.17041]
[1776667207259,46.84,74625.99,0.5,-0.12304,0.00011,8.17041]
[1776667207360,46.84,74637.93,0.5,-0.12176,0.00011,8.11168]
[1776667207878,46.84,74637.93,0.5,-0.12176,0.00011,8.11168]
[1776667207981,46.84,74637.93,0.5,-0.12176,0.00011,8.11168]
[1776667208004,46.84,74637.93,0.5,-0.12176,0.00011,8.11168]
[1776667208015,46.84,74637.93,0.5,-0.12176,0.00011,8.11168]
[1776667208186,46.84,74637.93,0.5,-0.12176,0.00011,8.11168]
[1776667208260,46.84,74637.93,0.5,-0.12176,0.00011,8.11168]
[1776667208291,46.84,74637.93,0.5,-0.12176,0.00011,8.11168]
[1776667208368,46.85,74643.06,0.5,-0.12121,0.00011,8.08662]
[1776667208405,46.85,74643.06,0.5,-0.12121,0.00011,8.08662]
[1776667209374,46.85,74647.74,0.5,-0.12071,0.00011,8.06358]
[1776667209403,46.85,74647.74,0.5,-0.12071,0.00011,8.06358]
[1776667209453,46.85,74647.74,0.5,-0.12071,0.00011,8.06358]
[1776667210382,46.85,74648.08,0.5,-0.12067,0.00011,8.06195]
[1776667210403,46.85,74648.08,0.5,-0.12067,0.00011,8.06195]
[1776667211297,46.85,74648.08,0.5,-0.12067,0.00011,8.06195]
[1776667211361,46.85,74648.08,0.5,-0.12067,0.00011,8.06195]
[1776667212316,46.85,74648.16,0.5,-0.12067,0.00011,8.06161]
[1776667212324,46.85,74648.16,0.5,-0.12067,0.00011,8.06161]
[1776667212396,46.85,74648.46,0.5,-0.12063,0.00011,8.06019]
[1776667212422,46.85,74648.46,0.5,-0.12063,0.00011,8.06019]
[1776667212505,46.85,74648.46,0.5,-0.12063,0.00011,8.06019]
[1776667212534,46.85,74648.46,0.5,-0.12063,0.00011,8.06019]
[1776667212611,46.85,74648.46,0.5,-0.12063,0.00011,8.06019]
[1776667212997,46.85,74648.46,0.5,-0.12063,0.00011,8.06019]
[1776667213108,46.85,74648.46,0.5,-0.12063,0.00011,8.06019]
[1776667213134,46.85,74648.46,0.5,-0.12063,0.00011,8.06019]
[1776667213407,46.85,74652.14,0.5,-0.12024,0.00011,8.04216]
[1776667214282,46.85,74652.14,0.5,-0.12024,0.00011,8.04216]
[1776667214409,46.85,74670.88,0.5,-0.11826,0.00011,7.9502]
[1776667214996,46.85,74670.88,0.5,-0.11826,0.00011,7.9502]
[1776667215021,46.85,74670.88,0.5,-0.11826,0.00011,7.9502]
[1776667215416,46.85,74674.23,0.5,-0.11791,0.00011,7.93389]
[1776667215947,46.85,74674.23,0.5,-0.11791,0.00011,7.93389]
[1776667215987,46.85,74674.23,0.5,-0.11791,0.00011,7.93389]
[1776667215996,46.85,74674.23,0.5,-0.11791,0.00011,7.93389]
[1776667216107,46.85,74674.23,0.5,-0.11791,0.00011,7.93389]
[1776667216423,46.85,74676.57,0.5,-0.11766,0.0001,7.92254]
[1776667216491,46.85,74676.57,0.5,-0.11766,0.0001,7.92254]
[1776667216552,46.85,74676.57,0.5,-0.11766,0.0001,7.92254]
[1776667216585,46.85,74678.32,0.5,-0.11748,0.0001,7.9141]
[1776667218536,46.85,74678.32,0.5,-0.11748,0.0001,7.9141]
[1776667218611,46.85,74678.32,0.5,-0.11748,0.0001,7.9141]
[1776667218828,46.85,74678.32,0.5,-0.11748,0.0001,7.9141]
[1776667218924,46.85,74678.32,0.5,-0.11748,0.0001,7.9141]
[1776667219024,46.85,74680.25,0.5,-0.11729,0.0001,7.90491]
[1776667220526,46.85,74679.69,0.5,-0.11735,0.0001,7.90777]
[1776667220775,46.85,74679.69,0.5,-0.11735,0.0001,7.90777]
[1776667220947,46.85,74679.69,0.5,-0.11735,0.0001,7.90777]
[1776667221240,46.85,74679.69,0.5,-0.11735,0.0001,7.90777]
[1776667221331,46.85,74679.69,0.5,-0.11735,0.0001,7.90777]
[1776667221335,46.85,74693.25,0.5,-0.11593,0.0001,7.84156]
[1776667222160,46.85,74693.25,0.5,-0.11593,0.0001,7.84156]
[1776667222270,46.85,74702.24,0.5,-0.11501,0.0001,7.79828]
[1776667223021,46.85,74702.24,0.5,-0.11501,0.0001,7.79828]
[1776667223042,46.85,74702.24,0.5,-0.11501,0.0001,7.79828]
[1776667223119,46.85,74708.44,0.5,-0.11438,0.0001,7.76811]
[1776667225063,46.85,74708.44,0.5,-0.11438,0.0001,7.76811]
[1776667225137,46.85,74708.44,0.5,-0.11438,0.0001,7.76811]
[1776667225157,46.85,74708.44,0.5,-0.11438,0.0001,7.76811]
[1776667225160,46.85,74708.44,0.5,-0.11438,0.0001,7.76811]
[1776667225197,46.85,74708.44,0.5,-0.11438,0.0001,7.76811]
[1776667225239,46.85,74706.33,0.5,-0.1146,0.0001,7.77892]
[1776667226642,46.85,74706.72,0.5,-0.11456,0.0001,7.77702]
[1776667226696,46.85,74706.72,0.5,-0.11456,0.0001,7.77702]
[1776667226698,46.85,74706.2,0.5,-0.11462,0.0001,7.77982]
[1776667228856,46.86,74707.73,0.5,-0.11447,0.0001,7.77264]
[1776667228914,46.86,74707.73,0.5,-0.11447,0.0001,7.77264]
[1776667229034,46.86,74707.73,0.5,-0.11447,0.0001,7.77264]
[1776667229395,46.86,74717.76,0.5,-0.11345,0.0001,7.72417]
[1776667231196,46.86,74717.76,0.5,-0.11345,0.0001,7.72417]
[1776667231243,46.86,74717.76,0.5,-0.11345,0.0001,7.72417]
[1776667231288,46.86,74728.78,0.5,-0.11226,0.0001,7.66477]
[1776667233552,46.86,74738.03,0.5,-0.11133,0.0001,7.62035]
[1776667235907,46.86,74742.21,0.5,-0.11091,0.0001,7.60033]
[1776667235937,46.86,74742.21,0.5,-0.11091,0.0001,7.60033]
[1776667235993,46.86,74742.21,0.5,-0.11091,0.0001,7.60033]
[1776667236009,46.86,74744.39,0.5,-0.1107,0.0001,7.58993]
[1776667237045,46.86,74744.39,0.5,-0.1107,0.0001,7.58993]
[1776667237083,46.86,74743.86,0.5,-0.11075,0.0001,7.59249]
[1776667237543,46.86,74743.86,0.5,-0.11075,0.0001,7.59249]
[1776667237588,46.86,74743.86,0.5,-0.11075,0.0001,7.59249]
[1776667238452,46.86,74745.99,0.5,-0.11054,0.0001,7.58244]
[1776667239479,46.86,74745.99,0.5,-0.11054,0.0001,7.58244]
[1776667239590,46.86,74747.85,0.5,-0.11036,0.0001,7.57359]
[1776667240992,46.86,74747.85,0.5,-0.11036,0.0001,7.57359]
[1776667244620,46.86,74739.35,0.5,-0.11122,0.0001,7.61531]
[1776667245627,46.86,74730.76,0.5,-0.11209,0.0001,7.65694]
[1776667248654,46.87,74738.08,0.5,-0.11136,0.0001,7.62168]
[1776667253684,46.87,74736.49,0.5,-0.11154,0.0001,7.63042]
[1776667258734,46.87,74735.08,0.5,-0.1117,0.0001,7.6382]
[1776667260801,46.87,74735.08,0.5,-0.1117,0.0001,7.63838]
[1776667260917,46.87,74735.08,0.5,-0.1117,0.0001,7.63838]
[1776667261095,46.88,74764.64,0.5,-0.10875,0.0001,7.49605]
[1776667261550,46.88,74764.64,0.5,-0.10875,0.0001,7.49605]
[1776667261761,46.88,74764.4,0.5,-0.10878,0.0001,7.4972]
[1776667262568,46.88,74764.4,0.5,-0.10878,0.0001,7.4972]
[1776667262757,46.88,74764.4,0.5,-0.10878,0.0001,7.4972]
[1776667263097,46.88,74857.15,0.5,-0.09988,9e-05,7.05654]
[1776667264474,46.91,74845.85,0.5,-0.10109,9e-05,7.11771]
[1776667266878,46.91,74846.42,0.5,-0.10104,9e-05,7.11509]
[1776667266883,46.91,74839.72,0.5,-0.10168,9e-05,7.14728]
[1776667269031,46.91,74839.63,0.5,-0.10169,9e-05,7.1477]
[1776667269352,46.91,74839.63,0.5,-0.10169,9e-05,7.1477]
[1776667269427,46.92,74843.62,0.5,-0.10133,9e-05,7.12981]
[1776667270024,46.92,74843.62,0.5,-0.10133,9e-05,7.12981]
[1776667270039,46.92,74843.62,0.5,-0.10133,9e-05,7.12981]
[1776667270428,46.92,74843.62,0.5,-0.10133,9e-05,7.12981]
[1776667270300,46.92,74870.72,0.5,-0.09881,9e-05,7.00243]
[1776667271060,46.92,74870.72,0.5,-0.09881,9e-05,7.00243]
[1776667271160,46.92,74893.34,0.5,-0.09676,9e-05,6.89725]
[1776667272979,46.92,74891.14,0.5,-0.09695,9e-05,6.9075]
[1776667274592,46.94,74891.74,0.5,-0.09698,9e-05,6.90888]
[1776667275587,46.94,74891.74,0.5,-0.09698,9e-05,6.90888]
[1776667276498,46.94,74895.72,0.5,-0.09663,9e-05,6.89101]
[1776667278388,46.95,74895.72,0.5,-0.0967,9e-05,6.8947]
[1776667278464,46.96,74912.58,0.5,-0.09519,9e-05,6.81694]
[1776667279304,46.96,74912.58,0.5,-0.09519,9e-05,6.81694]
[1776667279381,46.96,74901.37,0.5,-0.0962,9e-05,6.86892]
[1776667280486,46.96,74901.37,0.5,-0.0962,9e-05,6.86892]
[1776667279883,46.98,74880.75,0.5,-0.09817,9e-05,6.96974]
[1776667281188,46.98,74880.75,0.5,-0.09817,9e-05,6.96974]
[1776667281278,46.99,74862.28,0.5,-0.09995,9e-05,7.0606]
[1776667281930,46.99,74862.28,0.5,-0.09995,9e-05,7.0606]
[1776667281998,47.0,74842.51,0.5,-0.10181,9e-05,7.15419]
[1776667284918,47.0,74833.25,0.5,-0.1027,9e-05,7.1988]
[1776667286132,47.0,74833.25,0.5,-0.1027,9e-05,7.1988]
[1776667286699,47.0,74836.39,0.5,-0.10243,9e-05,7.18506]
[1776667287466,47.03,74843.6,0.5,-0.10188,9e-05,7.15785]
[1776667288942,47.06,74852.68,0.5,-0.10117,9e-05,7.1223]
[1776667289828,47.06,74852.68,0.5,-0.10117,9e-05,7.1223]
[1776667290716,47.13,74855.85,0.5,-0.10118,9e-05,7.12286]
[1776667292198,47.16,74847.22,0.5,-0.10206,9e-05,7.16491]
[1776667294157,47.19,74847.22,0.5,-0.1022,9e-05,7.17222]
[1776667294203,47.22,74844.33,0.5,-0.10261,9e-05,7.19253]
[1776667298258,47.29,74845.43,0.5,-0.10287,9e-05,7.2061]
[1776667298433,47.29,74845.43,0.5,-0.10287,9e-05,7.2061]
[1776667298495,47.29,74845.43,0.5,-0.10287,9e-05,7.2061]
[1776667298497,47.38,74844.7,0.5,-0.10333,9e-05,7.22916]
[1776667298556,47.38,74844.7,0.5,-0.10333,9e-05,7.22916]
[1776667300063,47.38,74844.7,0.5,-0.10333,9e-05,7.22916]
[1776667300110,47.38,74844.7,0.5,-0.10333,9e-05,7.22916]
[1776667300132,47.38,74844.7,0.5,-0.10333,9e-05,7.22916]
[1776667300190,47.38,74837.89,0.5,-0.10397,9e-05,7.26115]
[1776667302171,47.41,74837.89,0.5,-0.10411,9e-05,7.26818]
[1776667302528,47.41,74837.89,0.5,-0.10411,9e-05,7.26818]
[1776667302575,47.44,74834.42,0.5,-0.10458,0.0001,7.29153]
[1776667302588,47.44,74834.42,0.5,-0.10458,0.0001,7.29153]
[1776667303417,47.44,74834.42,0.5,-0.10458,0.0001,7.29153]
[1776667303702,47.49,74832.9,0.5,-0.10498,0.0001,7.3119]
[1776667304051,47.49,74832.57,0.5,-0.10501,0.0001,7.31345]
[1776667305370,47.49,74832.57,0.5,-0.10501,0.0001,7.31345]
[1776667305471,47.54,74825.26,0.5,-0.10596,0.0001,7.36031]
[1776667309845,47.61,74823.88,0.5,-0.10641,0.0001,7.38292]
[1776667309904,47.61,74823.88,0.5,-0.10641,0.0001,7.38292]
[1776667309932,47.61,74823.88,0.5,-0.10641,0.0001,7.38292]
[1776667310089,47.64,74820.19,0.5,-0.10692,0.0001,7.40785]
[1776667310863,47.64,74820.19,0.5,-0.10692,0.0001,7.40785]
[1776667311004,47.64,74820.19,0.5,-0.10692,0.0001,7.40785]
[1776667311100,47.68,74818.57,0.5,-0.10722,0.0001,7.42267]
[1776667312364,47.68,74818.57,0.5,-0.10722,0.0001,7.42267]
[1776667316420,47.83,74808.93,0.5,-0.10886,0.0001,7.50342]
[1776667321165,47.92,74802.15,0.5,-0.10997,0.0001,7.55733]
[1776667323179,47.96,74811.83,0.5,-0.10923,0.0001,7.52186]
[1776667327086,48.02,74811.42,0.5,-0.10954,0.0001,7.53712]
[1776667327130,48.02,74811.42,0.5,-0.10954,0.0001,7.53712]
[1776667327427,48.03,74820.6,0.5,-0.10871,0.0001,7.49694]
[1776667327622,48.03,74820.6,0.5,-0.10871,0.0001,7.49694]
[1776667328550,48.03,74833.75,0.5,-0.10744,0.0001,7.43539]
[1776667331288,48.05,74847.53,0.5,-0.10619,9e-05,7.37401]
[1776667333514,48.05,74856.88,0.5,-0.10533,9e-05,7.33151]
[1776667334393,48.05,74866.8,0.5,-0.1044,9e-05,7.28575]
[1776667338625,48.06,74866.45,0.5,-0.10446,9e-05,7.28897]
[1776667342563,48.06,74861.14,0.5,-0.10499,9e-05,7.31481]
[1776667342943,48.07,74858.78,0.5,-0.10522,9e-05,7.32614]
[1776667343490,48.07,74848.11,0.5,-0.10623,9e-05,7.37613]
[1776667343830,48.07,74848.11,0.5,-0.10623,9e-05,7.37613]
[1776667344377,48.07,74848.11,0.5,-0.10624,9e-05,7.37648]
[1776667345385,48.07,74834.89,0.5,-0.10751,0.0001,7.43861]
[1776667347333,48.1,74830.99,0.5,-0.108,0.0001,7.46282]
[1776667347434,48.12,74824.74,0.5,-0.10871,0.0001,7.4976]
[1776667348313,48.12,74824.74,0.5,-0.10871,0.0001,7.4976]
[1776667348576,48.14,74822.86,0.5,-0.109,0.0001,7.51161]
[1776667349153,48.14,74822.86,0.5,-0.109,0.0001,7.51161]
[1776667351071,48.18,74821.89,0.5,-0.10929,0.0001,7.52587]
[1776667351431,48.2,74820.88,0.5,-0.10941,0.0001,7.5291]
[1776667356466,48.3,74823.81,0.5,-0.10958,0.0001,7.53812]
[1776667359332,48.34,74825.76,0.5,-0.10957,0.0001,7.53758]
[1776667359487,48.36,74827.54,0.5,-0.10948,0.0001,7.53356]
[1776667362694,48.4,74820.87,0.5,-0.11031,0.0001,7.57371]
[1776667362791,48.4,74820.87,0.5,-0.11031,0.0001,7.57371]
[1776667370221,48.41,74825.09,0.5,-0.10996,0.0001,7.55687]
[1776667371375,48.41,74823.87,0.5,-0.11009,0.0001,7.56299]
[1776667372036,48.41,74821.4,0.5,-0.11034,0.0001,7.57494]
[1776667373442,48.42,74818.45,0.5,-0.11063,0.0001,7.58912]
[1776667373870,48.42,74814.15,0.5,-0.11106,0.0001,7.6096]
[1776667374131,48.42,74814.15,0.5,-0.11106,0.0001,7.6096]
[1776667375603,48.42,74806.15,0.5,-0.11185,0.0001,7.64771]
[1776667376268,48.42,74806.15,0.5,-0.11185,0.0001,7.64771]
[1776667376611,48.42,74807.55,0.5,-0.11172,0.0001,7.64147]
[1776667379487,48.43,74806.21,0.5,-0.11186,0.0001,7.64838]
[1776667381537,48.43,74809.64,0.5,-0.11154,0.0001,7.63295]
[1776667381543,48.43,74809.64,0.5,-0.11154,0.0001,7.63295]
[1776667382583,48.43,74813.46,0.5,-0.11118,0.0001,7.61543]
[1776667382593,48.43,74813.46,0.5,-0.11118,0.0001,7.61543]
[1776667382625,48.43,74813.46,0.5,-0.11118,0.0001,7.61543]
[1776667382654,48.43,74813.7,0.5,-0.11116,0.0001,7.61467]
[1776667382691,48.43,74813.7,0.5,-0.11116,0.0001,7.61467]
[1776667383183,48.43,74813.7,0.5,-0.11116,0.0001,7.61467]
[1776667383542,48.43,74813.7,0.5,-0.11116,0.0001,7.61467]
[1776667383660,48.43,74813.78,0.5,-0.11116,0.0001,7.61467]
[1776667385374,48.43,74816.45,0.5,-0.11091,0.0001,7.60257]
[1776667385452,48.43,74816.45,0.5,-0.11091,0.0001,7.60257]
[1776667385592,48.43,74816.45,0.5,-0.11091,0.0001,7.60257]
[1776667385676,48.44,74815.25,0.5,-0.11103,0.0001,7.60856]
[1776667386144,48.44,74815.25,0.5,-0.11103,0.0001,7.60856]
[1776667386197,48.44,74815.25,0.5,-0.11103,0.0001,7.60856]
[1776667386210,48.44,74815.25,0.5,-0.11103,0.0001,7.60856]
[1776667388931,48.44,74813.96,0.5,-0.11117,0.0001,7.61537]
[1776667389034,48.44,74813.96,0.5,-0.11117,0.0001,7.61537]
[1776667389641,48.44,74813.96,0.5,-0.11117,0.0001,7.61537]
[1776667394739,48.45,74804.69,0.5,-0.11213,0.0001,7.6613]
[1776667397472,48.45,74802.58,0.5,-0.11234,0.0001,7.6715]
[1776667397544,48.45,74794.51,0.5,-0.11315,0.0001,7.70991]
[1776667397739,48.45,74794.51,0.5,-0.11315,0.0001,7.70991]
[1776667398496,48.46,74787.82,0.5,-0.11382,0.0001,7.74154]
[1776667400232,48.46,74787.82,0.5,-0.11382,0.0001,7.74154]
[1776667400517,48.46,74781.43,0.5,-0.11446,0.0001,7.77192]
[1776667402013,48.46,74781.43,0.5,-0.11446,0.0001,7.77192]
[1776667402098,48.46,74781.43,0.5,-0.11446,0.0001,7.77192]
[1776667402323,48.46,74781.43,0.5,-0.11446,0.0001,7.77192]
[1776667402410,48.46,74777.66,0.5,-0.11484,0.0001,7.78994]
[1776667403865,48.46,74777.66,0.5,-0.11484,0.0001,7.78994]
[1776667403964,48.46,74764.91,0.5,-0.11612,0.0001,7.8501]
[1776667405956,48.46,74764.91,0.5,-0.11612,0.0001,7.85016]
[1776667412697,48.46,74762.12,0.5,-0.11633,0.0001,7.85748]
[1776667414035,48.46,74762.12,0.5,-0.11633,0.0001,7.85748]
[1776667415058,48.46,74761.15,0.5,-0.11643,0.0001,7.86215]
[1776667415315,48.46,74761.15,0.5,-0.11643,0.0001,7.86215]
[1776667415528,48.46,74761.15,0.5,-0.11643,0.0001,7.86215]
[1776667415589,48.46,74760.72,0.5,-0.11647,0.0001,7.86421]
[1776667416900,48.46,74777.8,0.5,-0.11476,0.0001,7.78383]
[1776667418111,48.46,74777.8,0.5,-0.11476,0.0001,7.78383]
[1776667418157,48.46,74777.8,0.5,-0.11476,0.0001,7.78383]
[1776667418160,48.46,74777.8,0.5,-0.11476,0.0001,7.78383]
[1776667418710,48.46,74773.61,0.5,-0.11519,0.0001,7.80382]
[1776667419059,48.46,74773.61,0.5,-0.11519,0.0001,7.80382]
[1776667419181,48.46,74770.83,0.5,-0.11547,0.0001,7.81722]
[1776667421854,48.47,74769.8,0.5,-0.11558,0.0001,7.82228]
[1776667421955,48.47,74767.81,0.5,-0.11578,0.0001,7.83165]
[1776667423036,48.47,74767.81,0.5,-0.11578,0.0001,7.83165]
[1776667423047,48.47,74767.81,0.5,-0.11578,0.0001,7.83165]
[1776667423148,48.47,74767.6,0.5,-0.1158,0.0001,7.83283]
[1776667423810,48.47,74767.6,0.5,-0.1158,0.0001,7.83283]
[1776667425263,48.47,74767.6,0.5,-0.1158,0.0001,7.83283]
[1776667426091,48.47,74754.59,0.5,-0.11712,0.0001,7.89433]
[1776667428115,48.47,74754.59,0.5,-0.11712,0.0001,7.89439]
[1776667428213,48.47,74750.64,0.5,-0.11752,0.0001,7.91298]
[1776667429088,48.47,74750.64,0.5,-0.11752,0.0001,7.91298]
[1776667429906,48.47,74750.48,0.5,-0.11754,0.0001,7.91386]
[1776667429917,48.47,74750.48,0.5,-0.11754,0.0001,7.91386]
[1776667430151,48.47,74750.34,0.5,-0.11756,0.0001,7.91486]
[1776667434005,48.47,74748.73,0.5,-0.11773,0.0001,7.92313]
[1776667436377,48.47,74757.76,0.5,-0.11683,0.0001,7.88105]
[1776667436386,48.47,74757.76,0.5,-0.11683,0.0001,7.88105]
[1776667440803,48.48,74759.25,0.5,-0.11669,0.0001,7.87431]
[1776667441199,48.48,74759.25,0.5,-0.11669,0.0001,7.87431]
[1776667446244,48.47,74759.66,0.5,-0.11664,0.0001,7.8721]
[1776667451327,48.47,74760.37,0.5,-0.11656,0.0001,7.86851]
[1776667460593,48.47,74764.1,0.5,-0.11618,0.0001,7.8503]
[1776667462936,48.47,74774.69,0.5,-0.11511,0.0001,7.80029]
[1776667464907,48.47,74781.28,0.5,-0.11446,0.0001,7.7693]
[1776667465091,48.47,74781.28,0.5,-0.11446,0.0001,7.7693]
[1776667466170,48.47,74781.28,0.5,-0.11446,0.0001,7.76934]
[1776667468981,48.47,74783.94,0.5,-0.1142,0.0001,7.757]
[1776667474301,48.47,74782.3,0.5,-0.11429,0.0001,7.75887]
[1776667480785,48.47,74782.69,0.5,-0.11426,0.0001,7.75729]
[1776667481000,48.47,74782.69,0.5,-0.11426,0.0001,7.75729]
[1776667481351,48.47,74782.69,0.5,-0.11426,0.0001,7.75748]
[1776667483330,48.47,74787.49,0.5,-0.11379,0.0001,7.73504]
[1776667483557,48.47,74787.49,0.5,-0.11379,0.0001,7.73504]
[1776667483602,48.47,74787.49,0.5,-0.11379,0.0001,7.73504]
[1776667483625,48.47,74787.49,0.5,-0.11379,0.0001,7.73504]
[1776667483638,48.48,74790.2,0.5,-0.11352,0.0001,7.72244]
[1776667484316,48.48,74790.2,0.5,-0.11352,0.0001,7.72244]
[1776667484417,48.48,74805.5,0.5,-0.11202,0.0001,7.6509]
[1776667485469,48.48,74814.24,0.5,-0.11121,0.0001,7.61217]
[1776667486330,48.48,74814.24,0.5,-0.11121,0.0001,7.61217]
[1776667491443,48.49,74813.79,0.5,-0.11128,0.0001,7.61555]
[1776667495586,48.49,74810.15,0.5,-0.11165,0.0001,7.63349]
[1776667495687,48.5,74814.14,0.5,-0.11127,0.0001,7.61509]
[1776667501495,48.5,74808.88,0.5,-0.11181,0.0001,7.64113]
[1776667501880,48.5,74808.88,0.5,-0.11181,0.0001,7.64113]
[1776667502502,48.5,74806.38,0.5,-0.11206,0.0001,7.65302]
[1776667503644,48.5,74806.38,0.5,-0.11206,0.0001,7.65302]
[1776667505614,48.5,74802.21,0.5,-0.11248,0.0001,7.67286]
[1776667505994,48.51,74802.32,0.5,-0.11247,0.0001,7.6725]
[1776667506528,48.51,74802.32,0.5,-0.11247,0.0001,7.67265]
[1776667507536,48.51,74815.69,0.5,-0.11117,0.0001,7.61035]
[1776667512572,48.51,74812.95,0.5,-0.11146,0.0001,7.62435]
[1776667518613,48.52,74813.65,0.5,-0.11142,0.0001,7.62253]
[1776667518846,48.52,74813.65,0.5,-0.11142,0.0001,7.62253]
[1776667519429,48.52,74813.65,0.5,-0.11142,0.0001,7.62253]
[1776667519620,48.52,74812.54,0.5,-0.11154,0.0001,7.62795]
[1776667521636,48.52,74802.98,0.5,-0.11248,0.0001,7.67304]
[1776667523236,48.52,74802.98,0.5,-0.11248,0.0001,7.67322]
[1776667525661,48.52,74810.11,0.5,-0.1118,0.0001,7.64045]
[1776667527163,48.53,74811.08,0.5,-0.11171,0.0001,7.63614]
[1776667528684,48.53,74801.55,0.5,-0.11265,0.0001,7.68111]
[1776667534567,48.53,74796.62,0.5,-0.11307,0.0001,7.69878]
[1776667539761,48.53,74798.62,0.5,-0.11289,0.0001,7.69001]
[1776667539871,48.53,74798.62,0.5,-0.11289,0.0001,7.69001]
[1776667539882,48.53,74798.62,0.5,-0.11289,0.0001,7.69001]
[1776667542650,48.53,74804.02,0.5,-0.11236,0.0001,7.665]
[1776667543942,48.53,74804.76,0.5,-0.11229,0.0001,7.66163]
[1776667545657,48.53,74805.44,0.5,-0.11223,0.0001,7.65839]
[1776667550837,48.54,74803.11,0.5,-0.11246,0.0001,7.66942]
[1776667557405,48.54,74801.65,0.5,-0.11261,0.0001,7.67665]
[1776667557822,48.54,74801.65,0.5,-0.11261,0.0001,7.67665]
[1776667562921,48.54,74796.76,0.5,-0.1131,0.0001,7.70013]
[1776667567956,48.54,74798.66,0.5,-0.11292,0.0001,7.69158]
[1776667569133,48.54,74798.66,0.5,-0.11292,0.0001,7.69158]
[1776667569190,48.54,74799.04,0.5,-0.11289,0.0001,7.68987]
[1776667571133,48.54,74799.04,0.5,-0.11289,0.0001,7.68993]
[1776667571216,48.54,74790.16,0.5,-0.11376,0.0001,7.73156]
[1776667574847,48.54,74797.69,0.5,-0.11302,0.0001,7.69645]
[1776667581049,48.54,74796.54,0.5,-0.11314,0.0001,7.70217]
[1776667585770,48.54,74783.22,0.5,-0.11446,0.0001,7.76472]
[1776667587403,48.54,74783.22,0.5,-0.11446,0.0001,7.76472]
[1776667587880,48.55,74781.17,0.5,-0.11467,0.0001,7.77452]
[1776667590741,48.55,74780.03,0.5,-0.11479,0.0001,7.78007]
[1776667591254,48.55,74777.98,0.5,-0.115,0.0001,7.78987]
[1776667593950,48.55,74772.11,0.5,-0.11551,0.0001,7.8116]
[1776667594141,48.55,74768.98,0.5,-0.11583,0.0001,7.82646]
[1776667596557,48.55,74767.01,0.5,-0.11603,0.0001,7.83599]
[1776667596605,48.56,74770.29,0.5,-0.11573,0.0001,7.82181]
[1776667602070,48.56,74767.72,0.5,-0.116,0.0001,7.83446]
[1776667606930,48.56,74764.94,0.5,-0.11629,0.0001,7.84825]
[1776667607484,48.56,74764.94,0.5,-0.11629,0.0001,7.84825]
[1776667612212,48.57,74768.77,0.5,-0.11593,0.0001,7.83105]
[1776667613604,48.57,74768.8,0.5,-0.11593,0.0001,7.83125]
[1776667614819,48.57,74768.02,0.5,-0.11601,0.0001,7.83508]
[1776667615622,48.57,74768.58,0.5,-0.11596,0.0001,7.83262]
[1776667618802,48.57,74769.31,0.5,-0.1159,0.0001,7.82969]
[1776667619724,48.57,74769.55,0.5,-0.11588,0.0001,7.82873]
[1776667620613,48.57,74769.74,0.5,-0.11586,0.0001,7.828]
[1776667621732,48.57,74769.82,0.5,-0.11586,0.0001,7.82779]
[1776667627474,48.58,74767.68,0.5,-0.11609,0.0001,7.83876]
[1776667633003,48.58,74766.57,0.5,-0.11622,0.0001,7.84466]
[1776667633595,48.58,74766.57,0.5,-0.11622,0.0001,7.84466]
[1776667633686,48.58,74761.58,0.5,-0.11672,0.0001,7.86823]
[1776667636982,48.58,74758.72,0.5,-0.11701,0.0001,7.88184]
[1776667637442,48.58,74762.87,0.5,-0.11661,0.0001,7.8631]
[1776667638828,48.58,74762.87,0.5,-0.11661,0.0001,7.8631]
[1776667640104,48.58,74764.62,0.5,-0.11643,0.0001,7.85495]
[1776667640114,48.58,74764.62,0.5,-0.11643,0.0001,7.85495]
[1776667642301,48.59,74773.11,0.5,-0.11559,0.0001,7.81541]
[1776667643729,48.59,74773.11,0.5,-0.11559,0.0001,7.81555]
[1776667643790,48.59,74773.02,0.5,-0.11561,0.0001,7.81613]
[1776667644252,48.59,74773.02,0.5,-0.11561,0.0001,7.81613]
[1776667644653,48.59,74788.56,0.5,-0.11406,0.0001,7.7434]
[1776667646821,48.59,74797.03,0.5,-0.11323,0.0001,7.70391]
[1776667652549,48.59,74799.23,0.5,-0.11293,0.0001,7.68697]
[1776667656401,48.59,74803.7,0.5,-0.11248,0.0001,7.66577]
[1776667658617,48.58,74804.53,0.5,-0.1124,0.0001,7.66172]
[1776667658656,48.58,74804.53,0.5,-0.1124,0.0001,7.66172]
[1776667658728,48.58,74809.95,0.5,-0.11187,0.0001,7.63635]
[1776667659185,48.58,74809.95,0.5,-0.11187,0.0001,7.63635]
[1776667659230,48.58,74809.95,0.5,-0.11187,0.0001,7.63635]
[1776667659731,48.58,74809.95,0.5,-0.11187,0.0001,7.63635]
[1776667659813,48.58,74813.06,0.5,-0.11156,0.0001,7.62176]
[1776667660414,48.58,74813.06,0.5,-0.11156,0.0001,7.62176]
[1776667660604,48.58,74813.06,0.5,-0.11156,0.0001,7.62172]
[1776667661199,48.58,74813.06,0.5,-0.11156,0.0001,7.62172]
[1776667661209,48.58,74813.06,0.5,-0.11156,0.0001,7.62172]
[1776667661613,48.58,74812.38,0.5,-0.11163,0.0001,7.62485]
[1776667666645,48.58,74812.29,0.5,-0.11163,0.0001,7.62507]
[1776667667500,48.58,74812.29,0.5,-0.11163,0.0001,7.62507]
[1776667667693,48.58,74812.29,0.5,-0.11163,0.0001,7.62507]
[1776667667728,48.58,74812.29,0.5,-0.11163,0.0001,7.62507]
[1776667667787,48.58,74818.59,0.5,-0.11102,0.0001,7.59568]
[1776667669264,48.58,74818.59,0.5,-0.11102,0.0001,7.59563]
[1776667669293,48.58,74818.59,0.5,-0.11102,0.0001,7.59563]
[1776667669669,48.58,74827.11,0.5,-0.11019,0.0001,7.55599]
[1776667670809,48.58,74827.11,0.5,-0.11019,0.0001,7.55599]
[1776667670824,48.58,74835.79,0.5,-0.10936,0.0001,7.51573]
[1776667676719,48.59,74833.68,0.5,-0.1096,0.0001,7.52752]
[1776667681754,48.6,74834.37,0.5,-0.10957,0.0001,7.52611]
[1776667685358,48.6,74832.57,0.5,-0.10975,0.0001,7.53488]
[1776667685784,48.6,74832.66,0.5,-0.10975,0.0001,7.5346]
[1776667689330,48.6,74833.12,0.5,-0.10971,0.0001,7.53288]
[1776667689815,48.6,74832.99,0.5,-0.10973,0.0001,7.53363]
[1776667692845,48.61,74840.22,0.5,-0.10904,0.0001,7.5006]
[1776667693137,48.61,74840.22,0.5,-0.10904,0.0001,7.5006]
[1776667693978,48.61,74854.35,0.5,-0.1077,9e-05,7.43541]
[1776667694331,48.61,74854.35,0.5,-0.1077,9e-05,7.43541]
[1776667695428,48.61,74854.35,0.5,-0.1077,9e-05,7.43543]
[1776667695492,48.61,74854.35,0.5,-0.1077,9e-05,7.43543]
[1776667695854,48.61,74845.76,0.5,-0.10852,0.0001,7.47523]
[1776667696270,48.61,74845.76,0.5,-0.10852,0.0001,7.47523]
[1776667696861,48.62,74831.92,0.5,-0.1099,0.0001,7.54186]
[1776667697214,48.62,74831.92,0.5,-0.1099,0.0001,7.54186]
[1776667697973,48.62,74831.92,0.5,-0.1099,0.0001,7.54186]
[1776667697976,48.62,74831.92,0.5,-0.1099,0.0001,7.54186]
[1776667697869,48.62,74824.55,0.5,-0.11061,0.0001,7.57625]
[1776667698057,48.62,74824.55,0.5,-0.11061,0.0001,7.57625]
[1776667698935,48.62,74824.55,0.5,-0.11061,0.0001,7.57625]
[1776667699150,48.62,74823.44,0.5,-0.11072,0.0001,7.58152]
[1776667700559,48.62,74823.44,0.5,-0.11072,0.0001,7.58161]
[1776667701331,48.62,74824.78,0.5,-0.11059,0.0001,7.57548]
[1776667706653,48.62,74822.36,0.5,-0.11084,0.0001,7.58726]
[1776667709119,48.62,74824.96,0.5,-0.11059,0.0001,7.57549]
[1776667709234,48.62,74824.96,0.5,-0.11059,0.0001,7.57549]
[1776667709955,48.62,74832.16,0.5,-0.1099,0.0001,7.54217]
[1776667710960,48.63,74841.22,0.5,-0.10903,0.0001,7.50032]
[1776667711862,48.63,74841.22,0.5,-0.10903,0.0001,7.50032]
[1776667713308,48.63,74846.36,0.5,-0.10848,0.0001,7.47086]
[1776667713982,48.63,74845.8,0.5,-0.10854,0.0001,7.47373]
[1776667717439,48.63,74843.76,0.5,-0.10874,0.0001,7.48354]
[1776667717470,48.63,74843.76,0.5,-0.10874,0.0001,7.48354]
[1776667718010,48.63,74843.91,0.5,-0.10873,0.0001,7.48288]
[1776667719419,48.63,74844.0,0.5,-0.10872,0.0001,7.4825]
[1776667719493,48.63,74844.0,0.5,-0.10872,0.0001,7.4825]
[1776667720024,48.63,74844.0,0.5,-0.10872,0.0001,7.48254]
[1776667720574,48.63,74844.0,0.5,-0.10872,0.0001,7.48254]
[1776667720590,48.63,74844.0,0.5,-0.10872,0.0001,7.48254]
[1776667721030,48.63,74844.01,0.5,-0.10872,0.0001,7.48253]
[1776667726066,48.63,74844.08,0.5,-0.10873,0.0001,7.48309]
[1776667729084,48.64,74843.74,0.5,-0.10877,0.0001,7.48521]
[1776667730120,48.64,74841.96,0.5,-0.10895,0.0001,7.49372]
[1776667730983,48.64,74841.96,0.5,-0.10895,0.0001,7.49372]
[1776667733158,48.64,74837.27,0.5,-0.10941,0.0001,7.51597]
[1776667733160,48.64,74834.4,0.5,-0.10969,0.0001,7.52973]
[1776667735696,48.64,74834.68,0.5,-0.10968,0.0001,7.52887]
[1776667740862,48.65,74830.66,0.5,-0.11008,0.0001,7.54837]
[1776667741799,48.65,74829.96,0.5,-0.11016,0.0001,7.55201]
[1776667746573,48.65,74826.96,0.5,-0.11047,0.0001,7.5669]
[1776667746777,48.65,74826.96,0.5,-0.11047,0.0001,7.5669]
[1776667746819,48.65,74826.96,0.5,-0.11047,0.0001,7.5669]
[1776667746989,48.65,74825.27,0.5,-0.11063,0.0001,7.57493]
[1776667747985,48.66,74808.54,0.5,-0.11226,0.0001,7.65295]
[1776667752447,48.66,74796.36,0.5,-0.11346,0.0001,7.70994]
[1776667756120,48.66,74795.39,0.5,-0.11355,0.0001,7.71436]
[1776667761318,48.65,74798.12,0.5,-0.11328,0.0001,7.70117]
[1776667762932,48.65,74798.12,0.5,-0.11328,0.0001,7.70117]
[1776667766216,48.65,74796.34,0.5,-0.11344,0.0001,7.70912]
[1776667766479,48.65,74796.34,0.5,-0.11344,0.0001,7.70912]
[1776667766771,48.65,74796.34,0.5,-0.11344,0.0001,7.70912]
[1776667768380,48.65,74812.4,0.5,-0.11186,0.0001,7.63391]
[1776667769360,48.65,74812.4,0.5,-0.11186,0.0001,7.63391]
[1776667770335,48.65,74813.11,0.5,-0.11179,0.0001,7.63056]
[1776667772244,48.65,74813.03,0.5,-0.11173,0.0001,7.62474]
[1776667772368,48.65,74813.03,0.5,-0.11173,0.0001,7.62474]
[1776667773066,48.65,74813.03,0.5,-0.11173,0.0001,7.62474]
[1776667774390,48.65,74810.36,0.5,-0.11199,0.0001,7.63716]
[1776667775283,48.65,74808.62,0.5,-0.11216,0.0001,7.6452]
[1776667776375,48.65,74808.62,0.5,-0.11216,0.0001,7.6452]
[1776667782497,48.65,74807.46,0.5,-0.11226,0.0001,7.6503]
[1776667788507,48.65,74797.49,0.5,-0.11323,0.0001,7.69619]
[1776667794033,48.64,74796.36,0.5,-0.11333,0.0001,7.701]
[1776667799585,48.64,74795.95,0.5,-0.11335,0.0001,7.70207]
[1776667802968,48.64,74796.0,0.5,-0.11335,0.0001,7.70172]
[1776667803012,48.64,74796.0,0.5,-0.11335,0.0001,7.70172]
[1776667803113,48.64,74792.98,0.5,-0.11364,0.0001,7.71559]
[1776667804622,48.64,74784.78,0.5,-0.11444,0.0001,7.75359]
[1776667808942,48.63,74780.19,0.5,-0.11489,0.0001,7.77444]
[1776667812676,48.63,74776.67,0.5,-0.11522,0.0001,7.79006]
[1776667812741,48.63,74775.2,0.5,-0.11536,0.0001,7.79673]
[1776667813623,48.63,74775.2,0.5,-0.11536,0.0001,7.79673]
[1776667813681,48.63,74775.2,0.5,-0.11536,0.0001,7.79673]
[1776667813717,48.63,74775.2,0.5,-0.11536,0.0001,7.79673]
[1776667817038,48.63,74774.49,0.5,-0.11542,0.0001,7.79939]
[1776667817133,48.63,74774.49,0.5,-0.11541,0.0001,7.79917]
[1776667822144,48.62,74770.65,0.5,-0.11578,0.0001,7.81632]
[1776667823000,48.62,74770.55,0.5,-0.11578,0.0001,7.81657]
[1776667823102,48.62,74770.19,0.5,-0.11581,0.0001,7.81804]
[1776667825235,48.62,74763.87,0.5,-0.11644,0.0001,7.84728]
[1776667825790,48.62,74763.87,0.5,-0.11644,0.0001,7.84728]
[1776667825929,48.62,74763.87,0.5,-0.11644,0.0001,7.84728]
[1776667825945,48.62,74763.87,0.5,-0.11644,0.0001,7.84728]
[1776667826557,48.62,74762.71,0.5,-0.11655,0.0001,7.85248]
[1776667826780,48.62,74762.71,0.5,-0.11654,0.0001,7.85221]
[1776667827475,48.62,74762.71,0.5,-0.11654,0.0001,7.85221]
[1776667828419,48.61,74759.61,0.5,-0.11685,0.0001,7.86652]
[1776667828794,48.61,74759.61,0.5,-0.11684,0.0001,7.86623]
[1776667834058,48.61,74757.18,0.5,-0.11699,0.0001,7.87051]
[1776667835352,48.6,74756.98,0.5,-0.11699,0.0001,7.87049]
[1776667835845,48.6,74758.06,0.5,-0.11688,0.0001,7.86509]
[1776667836917,48.6,74758.06,0.5,-0.11688,0.0001,7.86509]
[1776667837019,48.6,74756.61,0.5,-0.11702,0.0001,7.8716]
[1776667839102,48.6,74756.61,0.5,-0.11701,0.0001,7.87129]
[1776667842682,48.57,74749.89,0.5,-0.11753,0.0001,7.89516]
[1776667843515,48.55,74750.14,0.5,-0.11743,0.0001,7.89042]
[1776667844540,48.53,74753.22,0.5,-0.11704,0.0001,7.87241]
[1776667844906,48.53,74753.22,0.5,-0.11704,0.0001,7.87206]
[1776667845614,48.53,74753.22,0.5,-0.11704,0.0001,7.87206]
[1776667850800,48.53,74757.69,0.5,-0.11655,0.0001,7.84943]
[1776667850952,48.52,74757.68,0.5,-0.11655,0.0001,7.84916]
[1776667855985,48.52,74752.65,0.5,-0.11705,0.0001,7.87278]
[1776667862053,48.53,74752.55,0.5,-0.11707,0.0001,7.87356]
[1776667863879,48.53,74752.55,0.5,-0.11707,0.0001,7.87356]
[1776667864995,48.53,74752.8,0.5,-0.11705,0.0001,7.87247]
[1776667865060,48.53,74752.8,0.5,-0.11705,0.0001,7.87252]
[1776667870095,48.53,74758.83,0.5,-0.11645,0.0001,7.84445]
[1776667875960,48.53,74757.79,0.5,-0.11656,0.0001,7.84979]
[1776667881185,48.53,74756.33,0.5,-0.11671,0.0001,7.85693]
[1776667886342,48.53,74756.05,0.5,-0.11675,0.0001,7.85853]
[1776667893829,48.53,74755.36,0.5,-0.11682,0.0001,7.86197]
[1776667894409,48.53,74755.32,0.5,-0.11675,0.0001,7.85613]
[1776667902321,48.54,74754.85,0.5,-0.11681,0.0001,7.85875]
[1776667904527,48.54,74754.93,0.5,-0.1168,0.0001,7.85842]
[1776667904583,48.54,74754.93,0.5,-0.1168,0.0001,7.85842]
[1776667904651,48.54,74754.93,0.5,-0.1168,0.0001,7.85842]
[1776667909905,48.53,74753.67,0.5,-0.11692,0.0001,7.86412]
[1776667909962,48.53,74753.67,0.5,-0.11692,0.0001,7.86412]
[1776667910756,48.53,74752.56,0.5,-0.11703,0.0001,7.86897]
[1776667916245,48.53,74752.66,0.5,-0.11701,0.0001,7.868]
[1776667920416,48.53,74752.66,0.5,-0.11701,0.0001,7.86807]
[1776667920517,48.53,74741.38,0.5,-0.11815,0.0001,7.92132]
[1776667926488,48.53,74739.75,0.5,-0.11831,0.0001,7.92868]
[1776667929510,48.53,74749.23,0.5,-0.11735,0.0001,7.88379]
[1776667930611,48.53,74749.23,0.5,-0.11735,0.0001,7.88379]
[1776667930695,48.53,74749.23,0.5,-0.11735,0.0001,7.88379]
[1776667931215,48.53,74749.23,0.5,-0.11735,0.0001,7.88379]
[1776667930729,48.53,74750.63,0.5,-0.1172,0.0001,7.87723]
[1776667932530,48.53,74757.49,0.5,-0.11651,0.0001,7.84492]
[1776667935979,48.53,74758.42,0.5,-0.11642,0.0001,7.84066]
[1776667937254,48.53,74758.61,0.5,-0.1164,0.0001,7.83989]
[1776667938573,48.53,74751.89,0.5,-0.11708,0.0001,7.87163]
[1776667941494,48.53,74751.72,0.5,-0.1171,0.0001,7.87245]
[1776667942169,48.53,74751.72,0.5,-0.1171,0.0001,7.87245]
[1776667942217,48.53,74751.72,0.5,-0.1171,0.0001,7.87245]
[1776667944624,48.53,74756.17,0.5,-0.11665,0.0001,7.85132]
[1776667945451,48.53,74759.19,0.5,-0.11634,0.0001,7.83693]
[1776667945456,48.53,74759.19,0.5,-0.11634,0.0001,7.83693]
[1776667945621,48.53,74759.19,0.5,-0.11634,0.0001,7.83676]
[1776667949483,48.53,74758.94,0.5,-0.11635,0.0001,7.83744]
[1776667949915,48.53,74758.86,0.5,-0.11636,0.0001,7.83765]
[1776667956699,48.52,74758.05,0.5,-0.11634,0.0001,7.83405]
[1776667957605,48.52,74758.05,0.5,-0.11634,0.0001,7.83405]
[1776667957706,48.52,74757.95,0.5,-0.11634,0.0001,7.83434]
[1776667962598,48.52,74757.68,0.5,-0.11636,0.0001,7.83491]
[1776667963736,48.52,74757.91,0.5,-0.11633,0.0001,7.83365]
[1776667963756,48.52,74757.91,0.5,-0.11633,0.0001,7.83365]
[1776667963784,48.52,74757.91,0.5,-0.11633,0.0001,7.83365]
[1776667963804,48.52,74757.91,0.5,-0.11633,0.0001,7.83365]
[1776667963808,48.52,74757.91,0.5,-0.11633,0.0001,7.83365]
[1776667963955,48.52,74757.91,0.5,-0.11633,0.0001,7.83365]
[1776667964126,48.51,74754.3,0.5,-0.11669,0.0001,7.85047]
[1776667964645,48.51,74754.3,0.5,-0.11669,0.0001,7.85047]
[1776667964676,48.51,74754.3,0.5,-0.11669,0.0001,7.85047]
[1776667964897,48.51,74754.3,0.5,-0.11669,0.0001,7.85047]
[1776667964999,48.51,74750.4,0.5,-0.11708,0.0001,7.86888]
[1776667970800,48.51,74749.4,0.5,-0.11718,0.0001,7.87346]
[1776667975832,48.51,74749.43,0.5,-0.11718,0.0001,7.87316]
[1776667979832,48.51,74749.16,0.5,-0.1172,0.0001,7.87432]
[1776667979873,48.51,74750.04,0.5,-0.11711,0.0001,7.87013]
[1776667981268,48.51,74750.04,0.5,-0.11711,0.0001,7.87013]
[1776667981894,48.51,74750.04,0.5,-0.11711,0.0001,7.8701]
[1776667984227,48.51,74755.73,0.5,-0.11653,0.0001,7.84303]
[1776667984301,48.51,74755.73,0.5,-0.11653,0.0001,7.84303]
[1776667985280,48.51,74758.02,0.5,-0.1163,0.0001,7.83203]
[1776667995193,48.5,74760.64,0.5,-0.11599,0.0001,7.81775]
[1776668001008,48.5,74758.67,0.5,-0.11616,0.0001,7.82569]
[1776668006042,48.49,74758.8,0.5,-0.11613,0.0001,7.82408]
[1776668009410,48.49,74758.12,0.5,-0.11618,0.0001,7.82668]
[1776668009710,48.49,74758.12,0.5,-0.11618,0.0001,7.82668]
[1776668016115,48.48,74759.17,0.5,-0.11597,0.0001,7.81408]
[1776668017476,48.48,74759.41,0.5,-0.11594,0.0001,7.81276]
[1776668018760,48.48,74759.32,0.5,-0.11595,0.0001,7.81299]
[1776668019133,48.48,74765.97,0.5,-0.11528,0.0001,7.7815]
[1776668020843,48.48,74769.97,0.5,-0.11487,0.0001,7.76255]
[1776668023674,48.48,74766.29,0.5,-0.11524,0.0001,7.77955]
[1776668025363,48.48,74766.29,0.5,-0.11523,0.0001,7.77946]
[1776668027318,48.48,74761.08,0.5,-0.11575,0.0001,7.80374]
[1776668028264,48.48,74760.82,0.5,-0.11578,0.0001,7.80483]
[1776668032982,48.47,74765.52,0.5,-0.11529,0.0001,7.78209]
[1776668033009,48.47,74765.52,0.5,-0.11529,0.0001,7.78209]
[1776668038274,48.47,74762.24,0.5,-0.11561,0.0001,7.79688]
[1776668039013,48.47,74762.24,0.5,-0.11561,0.0001,7.79688]
[1776668045321,48.47,74760.51,0.5,-0.11576,0.0001,7.8042]
[1776668047176,48.47,74761.19,0.5,-0.11569,0.0001,7.80088]
[1776668050357,48.46,74776.87,0.5,-0.11411,0.0001,7.72655]
[1776668052081,48.46,74776.17,0.5,-0.11418,0.0001,7.72962]
[1776668052369,48.46,74779.77,0.5,-0.11381,0.0001,7.71251]
[1776668057404,48.46,74784.28,0.5,-0.11337,0.0001,7.69163]
[1776668061972,48.46,74777.84,0.5,-0.114,0.0001,7.72122]
[1776668062073,48.46,74778.42,0.5,-0.11394,0.0001,7.71832]
[1776668063945,48.46,74778.42,0.5,-0.11394,0.0001,7.71832]
[1776668064001,48.46,74777.33,0.5,-0.11404,0.0001,7.72312]
[1776668067519,48.46,74773.78,0.5,-0.11438,0.0001,7.73931]
[1776668068255,48.46,74772.92,0.5,-0.11447,0.0001,7.74318]
[1776668069752,48.45,74766.44,0.5,-0.11511,0.0001,7.77348]
[1776668071967,48.45,74764.41,0.5,-0.11531,0.0001,7.78282]
[1776668072060,48.45,74753.08,0.5,-0.11637,0.0001,7.82988]
[1776668072779,48.45,74753.08,0.5,-0.11637,0.0001,7.82988]
[1776668073066,48.45,74753.08,0.5,-0.11637,0.0001,7.82988]
[1776668074699,48.45,74744.64,0.5,-0.11722,0.0001,7.86953]
[1776668079856,48.45,74742.93,0.5,-0.11739,0.0001,7.87736]
[1776668082791,48.45,74743.81,0.5,-0.11729,0.0001,7.8729]
[1776668082892,48.45,74745.14,0.5,-0.11715,0.0001,7.86628]
[1776668083920,48.45,74745.14,0.5,-0.11715,0.0001,7.86628]
[1776668083941,48.45,74745.14,0.5,-0.11715,0.0001,7.86628]
[1776668084066,48.45,74745.14,0.5,-0.11715,0.0001,7.86628]
[1776668084137,48.45,74745.14,0.5,-0.11715,0.0001,7.86628]
[1776668085722,48.41,74745.29,0.5,-0.11698,0.0001,7.85808]
[1776668091955,48.35,74745.27,0.5,-0.11666,0.0001,7.84293]
[1776668093958,48.34,74746.19,0.5,-0.11655,0.0001,7.8379]
[1776668100013,48.33,74746.75,0.5,-0.11645,0.0001,7.83318]
[1776668100085,48.33,74746.75,0.5,-0.11645,0.0001,7.83318]
[1776668105256,48.31,74750.21,0.5,-0.116,0.0001,7.81191]
[1776668105273,48.31,74750.21,0.5,-0.116,0.0001,7.81191]
[1776668106152,48.31,74747.64,0.5,-0.11625,0.0001,7.82337]
[1776668106253,48.29,74747.25,0.5,-0.11621,0.0001,7.82169]
[1776668107221,48.29,74747.25,0.5,-0.11621,0.0001,7.82169]
[1776668107244,48.29,74747.25,0.5,-0.11621,0.0001,7.82169]
[1776668107473,48.29,74747.25,0.5,-0.11621,0.0001,7.82169]
[1776668107323,48.28,74747.52,0.5,-0.11611,0.0001,7.8169]
[1776668108376,48.28,74744.73,0.5,-0.11639,0.0001,7.82976]
[1776668110993,48.26,74743.83,0.5,-0.1164,0.0001,7.83037]
[1776668111019,48.23,74743.09,0.5,-0.11632,0.0001,7.82651]
[1776668112631,48.23,74743.09,0.5,-0.11632,0.0001,7.82651]
[1776668112813,48.21,74743.85,0.5,-0.11617,0.0001,7.81929]
[1776668117372,48.18,74744.49,0.5,-0.11595,0.0001,7.80889]
[1776668117431,48.18,74746.9,0.5,-0.11569,0.0001,7.79679]
[1776668122883,48.17,74745.3,0.5,-0.11582,0.0001,7.80272]
[1776668127918,48.16,74739.21,0.5,-0.1164,0.0001,7.82998]
[1776668133960,48.16,74734.46,0.5,-0.11678,0.0001,7.84483]
[1776668136331,48.16,74732.79,0.5,-0.11695,0.0001,7.85288]
[1776668136435,48.16,74732.79,0.5,-0.11695,0.0001,7.85288]
[1776668136460,48.16,74731.41,0.5,-0.1171,0.0001,7.85966]
[1776668137348,48.16,74731.41,0.5,-0.1171,0.0001,7.85966]
[1776668137384,48.16,74734.75,0.5,-0.11676,0.0001,7.8439]
[1776668142294,48.16,74733.01,0.5,-0.11693,0.0001,7.85189]
[1776668146333,48.16,74732.2,0.5,-0.11701,0.0001,7.8556]
[1776668146434,48.16,74728.13,0.5,-0.11743,0.0001,7.87513]
[1776668147036,48.16,74728.13,0.5,-0.11743,0.0001,7.87513]
[1776668147137,48.16,74728.13,0.5,-0.11743,0.0001,7.87521]
[1776668153043,48.16,74725.68,0.5,-0.11769,0.0001,7.88729]
[1776668155200,48.16,74731.88,0.5,-0.11706,0.0001,7.85809]
[1776668155217,48.16,74730.35,0.5,-0.11722,0.0001,7.8655]
[1776668161153,48.16,74722.54,0.5,-0.11804,0.0001,7.90339]
[1776668163219,48.16,74722.54,0.5,-0.11804,0.0001,7.90339]
[1776668165057,48.17,74719.91,0.5,-0.11832,0.0001,7.9162]
[1776668167566,48.17,74712.49,0.5,-0.11909,0.0001,7.95175]
[1776668169207,48.17,74703.28,0.5,-0.12004,0.0001,7.99578]
[1776668174242,48.17,74696.62,0.5,-0.12073,0.0001,8.02742]
[1776668175197,48.17,74696.62,0.5,-0.12073,0.0001,8.02742]
[1776668175541,48.17,74696.62,0.5,-0.12073,0.0001,8.02742]
[1776668177302,48.17,74695.5,0.5,-0.12085,0.0001,8.03268]
[1776668177346,48.17,74687.24,0.5,-0.12171,0.0001,8.07213]
[1776668178175,48.17,74687.24,0.5,-0.12171,0.0001,8.07213]
[1776668178306,48.17,74687.24,0.5,-0.12171,0.0001,8.07213]
[1776668178385,48.17,74680.34,0.5,-0.12244,0.00011,8.10507]
[1776668182302,48.16,74672.66,0.5,-0.12323,0.00011,8.14125]
[1776668183413,48.16,74672.66,0.5,-0.12323,0.00011,8.14125]
[1776668183492,48.15,74690.33,0.5,-0.12133,0.0001,8.05454]
[1776668183619,48.15,74690.33,0.5,-0.12133,0.0001,8.05454]
[1776668183636,48.15,74690.33,0.5,-0.12133,0.0001,8.05454]
[1776668184243,48.15,74690.33,0.5,-0.12133,0.0001,8.05454]
[1776668184503,48.14,74703.11,0.5,-0.11995,0.0001,7.99134]
[1776668184732,48.14,74703.11,0.5,-0.11995,0.0001,7.99134]
[1776668184790,48.14,74703.11,0.5,-0.11995,0.0001,7.99134]
[1776668185393,48.14,74703.11,0.5,-0.11995,0.0001,7.99134]
[1776668185464,48.14,74703.11,0.5,-0.11995,0.0001,7.99134]
[1776668186022,48.14,74703.11,0.5,-0.11995,0.0001,7.99134]
[1776668186349,48.14,74703.11,0.5,-0.11995,0.0001,7.99134]
[1776668186575,48.14,74703.11,0.5,-0.11995,0.0001,7.99134]
[1776668186392,48.14,74758.93,0.5,-0.11423,0.0001,7.7252]
[1776668186722,48.14,74758.93,0.5,-0.11423,0.0001,7.7252]
[1776668186802,48.14,74758.93,0.5,-0.11423,0.0001,7.7252]
[1776668186940,48.14,74758.93,0.5,-0.11423,0.0001,7.7252]
[1776668187397,48.14,74758.93,0.5,-0.11423,0.0001,7.7252]
[1776668187431,48.14,74778.39,0.5,-0.11228,0.0001,7.63317]
[1776668187761,48.14,74778.39,0.5,-0.11228,0.0001,7.63317]
[1776668187937,48.14,74778.39,0.5,-0.11228,0.0001,7.63317]
[1776668188370,48.14,74778.39,0.5,-0.11228,0.0001,7.63317]
[1776668188393,48.14,74778.39,0.5,-0.11228,0.0001,7.63317]
[1776668188466,48.14,74767.95,0.5,-0.11332,0.0001,7.68235]
[1776668188933,48.14,74767.95,0.5,-0.11332,0.0001,7.68235]
[1776668189370,48.14,74767.95,0.5,-0.11332,0.0001,7.68235]
[1776668189520,48.14,74747.66,0.5,-0.11536,0.0001,7.7784]
[1776668190132,48.14,74747.66,0.5,-0.11536,0.0001,7.7784]
[1776668192066,48.14,74747.53,0.5,-0.11531,0.0001,7.77332]
[1776668192558,48.14,74756.22,0.5,-0.11443,0.0001,7.73204]
[1776668193134,48.14,74756.22,0.5,-0.11443,0.0001,7.73204]
[1776668193157,48.14,74756.22,0.5,-0.11443,0.0001,7.73204]
[1776668194220,48.14,74756.22,0.5,-0.11441,0.0001,7.73092]
[1776668195809,48.14,74754.23,0.5,-0.1146,0.0001,7.74022]
[1776668195852,48.14,74754.23,0.5,-0.1146,0.0001,7.74022]
[1776668196416,48.13,74758.83,0.5,-0.11413,0.0001,7.71772]
[1776668197421,48.12,74778.6,0.5,-0.1121,0.0001,7.62174]
[1776668198067,48.12,74778.6,0.5,-0.1121,0.0001,7.62174]
[1776668198242,48.12,74778.6,0.5,-0.1121,0.0001,7.62174]
[1776668200441,48.12,74793.27,0.5,-0.11065,0.0001,7.55229]
[1776668203423,48.12,74791.57,0.5,-0.11081,0.0001,7.5602]
[1776668203480,48.12,74774.42,0.5,-0.11251,0.0001,7.64113]
[1776668203615,48.12,74774.42,0.5,-0.11251,0.0001,7.64113]
[1776668204473,48.12,74774.42,0.5,-0.11251,0.0001,7.64123]
[1776668208085,48.12,74776.02,0.5,-0.11235,0.0001,7.6338]
[1776668208499,48.12,74772.14,0.5,-0.11274,0.0001,7.65216]
[1776668213534,48.12,74768.75,0.5,-0.11308,0.0001,7.66831]
[1776668215039,48.12,74768.7,0.5,-0.11309,0.0001,7.66857]
[1776668215577,48.12,74768.7,0.5,-0.11309,0.0001,7.66857]
[1776668215546,48.12,74769.17,0.5,-0.11304,0.0001,7.66639]
[1776668216553,48.12,74778.65,0.5,-0.1121,0.0001,7.62171]
[1776668221119,48.12,74776.03,0.5,-0.11237,0.0001,7.63442]
[1776668221590,48.12,74775.83,0.5,-0.11239,0.0001,7.63545]
[1776668221673,48.12,74775.83,0.5,-0.11239,0.0001,7.63545]
[1776668221704,48.12,74775.83,0.5,-0.11239,0.0001,7.63545]
[1776668222596,48.12,74769.14,0.5,-0.11306,0.0001,7.6671]
[1776668223604,48.12,74759.49,0.5,-0.11402,0.0001,7.71273]
[1776668224216,48.12,74759.49,0.5,-0.11402,0.0001,7.71273]
[1776668226774,48.12,74757.52,0.5,-0.11422,0.0001,7.72193]
[1776668226791,48.12,74757.52,0.5,-0.11422,0.0001,7.72193]
[1776668226834,48.12,74757.52,0.5,-0.11422,0.0001,7.72193]
[1776668227164,48.12,74758.91,0.5,-0.11408,0.0001,7.71531]
[1776668228183,48.12,74758.91,0.5,-0.11408,0.0001,7.71531]
[1776668228255,48.12,74767.41,0.5,-0.11323,0.0001,7.6751]
[1776668233673,48.12,74769.22,0.5,-0.11305,0.0001,7.66679]
[1776668238712,48.12,74767.11,0.5,-0.11326,0.0001,7.67683]
[1776668242424,48.13,74771.95,0.5,-0.11278,0.0001,7.65408]
[1776668244602,48.13,74785.46,0.5,-0.11144,0.0001,7.59048]
[1776668248605,48.13,74781.96,0.5,-0.11179,0.0001,7.60703]
[1776668248625,48.13,74774.74,0.5,-0.11251,0.0001,7.64129]
[1776668249624,48.13,74774.74,0.5,-0.11251,0.0001,7.64129]
[1776668249775,48.13,74774.74,0.5,-0.11251,0.0001,7.64129]
[1776668250515,48.13,74774.74,0.5,-0.11251,0.0001,7.64129]
[1776668250610,48.13,74774.74,0.5,-0.11251,0.0001,7.64129]
[1776668250564,48.13,74800.37,0.5,-0.10999,0.0001,7.52086]
[1776668250806,48.13,74800.37,0.5,-0.10999,0.0001,7.52086]
[1776668251710,48.13,74800.37,0.5,-0.10999,0.0001,7.52086]
[1776668254371,48.13,74810.98,0.5,-0.10888,0.0001,7.46494]
[1776668255030,48.13,74810.98,0.5,-0.10888,0.0001,7.46494]
[1776668255310,48.13,74810.98,0.5,-0.10888,0.0001,7.46494]
[1776668256001,48.13,74812.2,0.5,-0.10877,0.0001,7.45931]
[1776668256097,48.13,74816.75,0.5,-0.10833,0.0001,7.43812]
[1776668258035,48.13,74818.22,0.5,-0.10819,0.0001,7.43136]
[1776668258137,48.13,74819.46,0.5,-0.10807,0.0001,7.42569]
[1776668262463,48.13,74820.21,0.5,-0.10801,0.0001,7.42256]
[1776668262565,48.13,74830.0,0.5,-0.10706,0.0001,7.37688]
[1776668264531,48.13,74830.0,0.5,-0.10706,0.0001,7.37688]
[1776668264546,48.13,74830.0,0.5,-0.10706,0.0001,7.37688]
[1776668264553,48.13,74830.0,0.5,-0.10706,0.0001,7.37688]
[1776668264620,48.13,74842.19,0.5,-0.1059,0.0001,7.32026]
[1776668264798,48.13,74842.19,0.5,-0.1059,0.0001,7.32026]
[1776668265349,48.13,74842.19,0.5,-0.1059,0.0001,7.32026]
[1776668265381,48.13,74842.19,0.5,-0.1059,0.0001,7.32026]
[1776668265395,48.13,74842.19,0.5,-0.1059,0.0001,7.32026]
[1776668265398,48.13,74842.19,0.5,-0.1059,0.0001,7.32026]
[1776668265443,48.13,74842.19,0.5,-0.1059,0.0001,7.32026]
[1776668265472,48.13,74842.19,0.5,-0.1059,0.0001,7.32026]
[1776668265578,48.13,74841.67,0.5,-0.10595,0.0001,7.32268]
[1776668266859,48.13,74841.67,0.5,-0.10596,0.0001,7.32323]
[1776668267561,48.14,74841.73,0.5,-0.10597,0.0001,7.32351]
[1776668268878,48.14,74839.16,0.5,-0.10622,0.0001,7.33574]
[1776668268884,48.14,74839.16,0.5,-0.10622,0.0001,7.33574]
[1776668268892,48.14,74839.16,0.5,-0.10622,0.0001,7.33574]
[1776668268924,48.14,74839.16,0.5,-0.10622,0.0001,7.33574]
[1776668269343,48.14,74839.16,0.5,-0.10622,0.0001,7.33574]
[1776668269380,48.14,74839.16,0.5,-0.10622,0.0001,7.33574]
[1776668269479,48.14,74834.37,0.5,-0.10668,0.0001,7.3583]
[1776668271099,48.14,74834.37,0.5,-0.10668,0.0001,7.3583]
[1776668271127,48.14,74831.16,0.5,-0.10699,0.0001,7.37349]
[1776668273043,48.14,74831.16,0.5,-0.107,0.0001,7.37372]
[1776668279016,48.15,74830.21,0.5,-0.10712,0.0001,7.37978]
[1776668280394,48.15,74830.21,0.5,-0.10712,0.0001,7.37978]
[1776668280688,48.15,74830.21,0.5,-0.10712,0.0001,7.37978]
[1776668280728,48.15,74824.95,0.5,-0.10764,0.0001,7.40477]
[1776668281031,48.15,74824.83,0.5,-0.10765,0.0001,7.40533]
[1776668282038,48.15,74813.41,0.5,-0.10875,0.0001,7.45887]
[1776668283307,48.15,74813.41,0.5,-0.10875,0.0001,7.45887]
[1776668283518,48.15,74804.78,0.5,-0.1096,0.0001,7.49968]
[1776668284156,48.15,74804.78,0.5,-0.1096,0.0001,7.49968]
[1776668284310,48.15,74793.46,0.5,-0.11071,0.0001,7.55277]
[1776668289324,48.16,74793.45,0.5,-0.11073,0.0001,7.55368]
[1776668293077,48.16,74796.14,0.5,-0.11048,0.0001,7.54202]
[1776668296794,48.16,74797.69,0.5,-0.11034,0.0001,7.53524]
[1776668296854,48.16,74797.69,0.5,-0.11034,0.0001,7.53524]
[1776668299072,48.16,74807.32,0.5,-0.10941,0.0001,7.49044]
[1776668299267,48.16,74807.32,0.5,-0.10941,0.0001,7.49044]
[1776668299324,48.16,74809.8,0.5,-0.10917,0.0001,7.47884]
[1776668305259,48.16,74814.32,0.5,-0.10871,0.0001,7.45694]
[1776668306598,48.16,74814.32,0.5,-0.10871,0.0001,7.45677]
[1776668306700,48.16,74813.9,0.5,-0.10874,0.0001,7.45838]
[1776668311484,48.16,74813.79,0.5,-0.10875,0.0001,7.45855]
[1776668311673,48.16,74813.79,0.5,-0.10875,0.0001,7.45855]
[1776668311722,48.16,74813.79,0.5,-0.10875,0.0001,7.45855]
[1776668311751,48.15,74809.48,0.5,-0.10908,0.0001,7.472]
[1776668313980,48.15,74803.76,0.5,-0.10963,0.0001,7.49859]
[1776668315797,48.13,74799.39,0.5,-0.10996,0.0001,7.51445]
[1776668317770,48.12,74798.65,0.5,-0.10998,0.0001,7.51538]
[1776668317792,48.12,74798.65,0.5,-0.10998,0.0001,7.51538]
[1776668320696,48.1,74798.27,0.5,-0.10992,0.0001,7.51201]
[1776668320719,48.1,74798.27,0.5,-0.10992,0.0001,7.51201]
[1776668320856,48.1,74799.14,0.5,-0.10983,0.0001,7.5081]
[1776668321522,48.1,74799.14,0.5,-0.10983,0.0001,7.5081]
[1776668322096,48.1,74802.88,0.5,-0.10947,0.0001,7.49075]
[1776668323949,48.1,74806.77,0.5,-0.1091,0.0001,7.47271]
[1776668330378,48.1,74807.31,0.5,-0.10905,0.0001,7.47056]
[1776668335138,48.1,74806.09,0.5,-0.10915,0.0001,7.47525]
[1776668337123,48.1,74800.79,0.5,-0.10966,0.0001,7.49968]
[1776668337889,48.1,74795.55,0.5,-0.11017,0.0001,7.52404]
[1776668338086,48.1,74795.55,0.5,-0.11017,0.0001,7.52404]
[1776668342937,48.1,74794.44,0.5,-0.11029,0.0001,7.53018]
[1776668344216,48.1,74794.06,0.5,-0.11034,0.0001,7.53216]
[1776668350518,48.11,74790.58,0.5,-0.1107,0.0001,7.54982]
[1776668355552,48.11,74788.29,0.5,-0.11094,0.0001,7.56126]
[1776668360588,48.11,74787.05,0.5,-0.11106,0.0001,7.56685]
[1776668365574,48.11,74787.46,0.5,-0.11104,0.0001,7.56568]
[1776668365623,48.11,74787.46,0.5,-0.11104,0.0001,7.56587]
[1776668366104,48.11,74787.46,0.5,-0.11104,0.0001,7.56587]
[1776668366629,48.11,74804.96,0.5,-0.10933,0.0001,7.48391]
[1776668368823,48.11,74809.37,0.5,-0.1089,0.0001,7.46322]
[1776668369181,48.11,74809.37,0.5,-0.1089,0.0001,7.46322]
[1776668369651,48.11,74809.03,0.5,-0.10893,0.0001,7.46469]
[1776668374686,48.11,74805.06,0.5,-0.10923,0.0001,7.47637]
[1776668376635,48.11,74804.27,0.5,-0.1093,0.0001,7.47992]
[1776668376726,48.11,74811.83,0.5,-0.10856,0.0001,7.44435]
[1776668376811,48.11,74811.83,0.5,-0.10856,0.0001,7.44435]
[1776668377003,48.11,74811.83,0.5,-0.10856,0.0001,7.44435]
[1776668377707,48.11,74811.83,0.5,-0.10856,0.0001,7.44419]
[1776668378713,48.11,74822.66,0.5,-0.10751,0.0001,7.39346]
[1776668378850,48.11,74822.66,0.5,-0.10751,0.0001,7.39346]
[1776668382247,48.11,74823.16,0.5,-0.10746,0.0001,7.39103]
[1776668382310,48.11,74823.16,0.5,-0.10746,0.0001,7.39103]
[1776668382370,48.11,74823.16,0.5,-0.10746,0.0001,7.39103]
[1776668382401,48.11,74823.16,0.5,-0.10746,0.0001,7.39103]
[1776668382440,48.11,74821.75,0.5,-0.1076,0.0001,7.39761]
[1776668382927,48.11,74821.75,0.5,-0.1076,0.0001,7.39761]
[1776668382930,48.11,74821.75,0.5,-0.1076,0.0001,7.39761]
[1776668382991,48.11,74821.75,0.5,-0.1076,0.0001,7.39761]
[1776668383748,48.11,74821.75,0.5,-0.1076,0.0001,7.39752]
[1776668384579,48.11,74821.75,0.5,-0.1076,0.0001,7.39752]
[1776668384591,48.11,74821.75,0.5,-0.1076,0.0001,7.39752]
[1776668384682,48.11,74821.75,0.5,-0.1076,0.0001,7.39752]
[1776668384790,48.11,74822.54,0.5,-0.10752,0.0001,7.39379]
[1776668384910,48.11,74822.54,0.5,-0.10752,0.0001,7.39379]
[1776668384919,48.11,74822.54,0.5,-0.10752,0.0001,7.39379]
[1776668384987,48.11,74822.54,0.5,-0.10752,0.0001,7.39379]
[1776668385773,48.11,74819.47,0.5,-0.10781,0.0001,7.408]
[1776668386567,48.11,74819.47,0.5,-0.10781,0.0001,7.408]
[1776668386625,48.11,74819.47,0.5,-0.10781,0.0001,7.408]
[1776668386780,48.11,74812.94,0.5,-0.10844,0.0001,7.43853]
[1776668391819,48.1,74805.83,0.5,-0.10912,0.0001,7.47112]
[1776668396852,48.1,74807.98,0.5,-0.1089,0.0001,7.46031]
[1776668400228,48.1,74807.92,0.5,-0.10889,0.0001,7.46022]
[1776668400246,48.1,74807.92,0.5,-0.10889,0.0001,7.46022]
[1776668400613,48.1,74808.23,0.5,-0.10886,0.0001,7.45877]
[1776668400882,48.1,74808.23,0.5,-0.10886,0.0001,7.45877]
[1776668401440,48.1,74808.23,0.5,-0.10886,0.0001,7.45877]
[1776668401621,48.1,74808.23,0.5,-0.10886,0.0001,7.45877]
[1776668401685,48.1,74828.63,0.5,-0.1069,0.0001,7.36344]
[1776668402105,48.1,74828.63,0.5,-0.1069,0.0001,7.36344]
[1776668402407,48.1,74828.63,0.5,-0.1069,0.0001,7.36344]
[1776668402720,48.1,74869.88,0.5,-0.103,9e-05,7.17187]
[1776668403027,48.1,74869.88,0.5,-0.103,9e-05,7.17187]
[1776668403728,48.1,74869.88,0.5,-0.103,9e-05,7.17187]
[1776668403818,48.1,74863.76,0.5,-0.10357,9e-05,7.20035]
[1776668404246,48.1,74832.21,0.5,-0.10655,0.0001,7.34682]
[1776668405433,48.1,74832.21,0.5,-0.10655,0.0001,7.34682]
[1776668405682,48.1,74832.21,0.5,-0.10655,0.0001,7.34682]
[1776668407321,48.1,74830.6,0.5,-0.1067,0.0001,7.35413]
[1776668411111,48.1,74829.99,0.5,-0.10676,0.0001,7.35686]
[1776668411350,48.1,74840.44,0.5,-0.10576,0.0001,7.30824]
[1776668412640,48.1,74856.53,0.5,-0.10424,9e-05,7.23344]
[1776668413451,48.1,74856.53,0.5,-0.10424,9e-05,7.23344]
[1776668415649,48.1,74854.91,0.5,-0.1044,9e-05,7.24113]
[1776668415676,48.1,74854.91,0.5,-0.1044,9e-05,7.24113]
[1776668417674,48.1,74856.84,0.5,-0.10422,9e-05,7.23231]
[1776668417853,48.1,74856.84,0.5,-0.10422,9e-05,7.23231]
[1776668419273,48.1,74860.55,0.5,-0.10387,9e-05,7.21503]
[1776668419321,48.1,74860.55,0.5,-0.10387,9e-05,7.21503]
[1776668419568,48.1,74860.55,0.5,-0.10387,9e-05,7.21503]
[1776668419747,48.1,74865.15,0.5,-0.10344,9e-05,7.19388]
[1776668421458,48.1,74864.13,0.5,-0.10353,9e-05,7.1986]
[1776668421542,48.1,74864.13,0.5,-0.10353,9e-05,7.1986]
[1776668421642,48.1,74860.37,0.5,-0.10389,9e-05,7.21599]
[1776668424730,48.1,74867.04,0.5,-0.10326,9e-05,7.18511]
[1776668424764,48.1,74861.6,0.5,-0.10377,9e-05,7.2103]
[1776668426600,48.1,74847.9,0.5,-0.10506,9e-05,7.27394]
[1776668429781,48.1,74847.9,0.5,-0.10507,9e-05,7.27408]
[1776668429832,48.1,74847.9,0.5,-0.10507,9e-05,7.27408]
[1776668430118,48.1,74850.23,0.5,-0.10485,9e-05,7.26353]
[1776668431825,48.1,74850.23,0.5,-0.10485,9e-05,7.26353]
[1776668431853,48.1,74851.21,0.5,-0.10469,9e-05,7.25313]
[1776668433842,48.1,74851.69,0.5,-0.10465,9e-05,7.25105]
[1776668433881,48.1,74852.36,0.5,-0.10459,9e-05,7.24809]
[1776668433946,48.1,74852.36,0.5,-0.10459,9e-05,7.24809]
[1776668434145,48.1,74852.36,0.5,-0.10459,9e-05,7.24809]
[1776668435878,48.1,74854.56,0.5,-0.10438,9e-05,7.2378]
[1776668435950,48.1,74854.56,0.5,-0.10438,9e-05,7.2378]
[1776668436312,48.1,74854.56,0.5,-0.10438,9e-05,7.2378]
[1776668436410,48.1,74854.56,0.5,-0.10438,9e-05,7.2378]
[1776668436510,48.1,74856.48,0.5,-0.1042,9e-05,7.22876]
[1776668437925,48.1,74856.48,0.5,-0.1042,9e-05,7.22876]
[1776668438744,48.1,74854.48,0.5,-0.10439,9e-05,7.23836]
[1776668440806,48.1,74845.65,0.5,-0.10523,9e-05,7.27959]
[1776668444144,48.11,74851.98,0.5,-0.10464,9e-05,7.2505]
[1776668444307,48.11,74851.98,0.5,-0.10464,9e-05,7.2505]
[1776668444352,48.11,74854.05,0.5,-0.10444,9e-05,7.2409]
[1776668445088,48.11,74854.05,0.5,-0.10444,9e-05,7.2409]
[1776668445292,48.11,74854.05,0.5,-0.10444,9e-05,7.2409]
[1776668445572,48.11,74854.05,0.5,-0.10444,9e-05,7.2409]
[1776668445736,48.11,74872.63,0.5,-0.1027,9e-05,7.15498]
[1776668447379,48.11,74868.25,0.5,-0.10311,9e-05,7.17522]
[1776668447405,48.11,74868.82,0.5,-0.10306,9e-05,7.17257]
[1776668450697,48.11,74876.36,0.5,-0.10236,9e-05,7.13776]
[1776668452554,48.11,74886.28,0.5,-0.10144,9e-05,7.0921]
[1776668454303,48.11,74886.28,0.5,-0.10144,9e-05,7.09221]
[1776668454377,48.11,74886.28,0.5,-0.10144,9e-05,7.09221]
[1776668454479,48.11,74884.01,0.5,-0.10165,9e-05,7.10275]
[1776668456346,48.11,74884.99,0.5,-0.10156,9e-05,7.09832]
[1776668456427,48.11,74882.97,0.5,-0.10175,9e-05,7.10769]
[1776668459055,48.11,74885.73,0.5,-0.1015,9e-05,7.09513]
[1776668460362,48.11,74885.73,0.5,-0.1015,9e-05,7.09519]
[1776668460818,48.11,74887.39,0.5,-0.10135,9e-05,7.08771]
[1776668461163,48.11,74887.39,0.5,-0.10135,9e-05,7.08771]
[1776668461188,48.11,74887.39,0.5,-0.10135,9e-05,7.08771]
[1776668461899,48.11,74883.77,0.5,-0.10169,9e-05,7.10445]
[1776668462389,48.11,74883.77,0.5,-0.10169,9e-05,7.10445]
[1776668462437,48.11,74883.77,0.5,-0.10169,9e-05,7.10445]
[1776668462594,48.11,74881.32,0.5,-0.10191,9e-05,7.1158]
[1776668463524,48.11,74881.32,0.5,-0.10191,9e-05,7.1158]
[1776668468605,48.11,74870.19,0.5,-0.10295,9e-05,7.16729]
[1776668471260,48.11,74868.28,0.5,-0.10313,9e-05,7.17607]
[1776668471485,48.11,74864.44,0.5,-0.10349,9e-05,7.19402]
[1776668473536,48.11,74864.44,0.5,-0.1035,9e-05,7.19422]
[1776668473612,48.11,74864.44,0.5,-0.1035,9e-05,7.19422]
[1776668473619,48.11,74864.44,0.5,-0.1035,9e-05,7.19422]
[1776668473679,48.11,74852.27,0.5,-0.10464,9e-05,7.25086]
[1776668476526,48.11,74848.6,0.5,-0.10499,9e-05,7.26798]
[1776668476838,48.11,74848.6,0.5,-0.10499,9e-05,7.26798]
[1776668476870,48.11,74848.6,0.5,-0.10499,9e-05,7.26798]
[1776668477471,48.11,74842.68,0.5,-0.10556,9e-05,7.29563]
[1776668478857,48.11,74834.42,0.5,-0.10634,0.0001,7.33409]
[1776668480860,48.11,74834.42,0.5,-0.10634,0.0001,7.33409]
[1776668480904,48.11,74834.42,0.5,-0.10634,0.0001,7.33409]
[1776668481501,48.11,74827.34,0.5,-0.10702,0.0001,7.36704]
[1776668482841,48.11,74827.34,0.5,-0.10702,0.0001,7.36704]
[1776668482867,48.11,74822.52,0.5,-0.10748,0.0001,7.38937]
[1776668486892,48.11,74826.22,0.5,-0.10712,0.0001,7.37188]
[1776668486902,48.11,74826.22,0.5,-0.10712,0.0001,7.37188]
[1776668487700,48.11,74825.51,0.5,-0.10719,0.0001,7.37513]
[1776668487933,48.11,74825.33,0.5,-0.1072,0.0001,7.37591]
[1776668488850,48.11,74825.33,0.5,-0.1072,0.0001,7.37591]
[1776668488867,48.11,74825.33,0.5,-0.1072,0.0001,7.37591]
[1776668488854,48.11,74835.85,0.5,-0.1062,0.0001,7.32683]
[1776668488978,48.11,74835.85,0.5,-0.1062,0.0001,7.32683]
[1776668489559,48.11,74835.85,0.5,-0.1062,0.0001,7.32683]
[1776668490566,48.11,74827.65,0.5,-0.10697,0.0001,7.36447]
[1776668491021,48.11,74827.65,0.5,-0.10697,0.0001,7.36447]
[1776668491118,48.11,74827.65,0.5,-0.10697,0.0001,7.36447]
[1776668491825,48.11,74825.11,0.5,-0.10712,0.0001,7.36946]
[1776668492976,48.1,74825.11,0.5,-0.10711,0.0001,7.36872]
[1776668493782,48.1,74826.28,0.5,-0.10698,0.0001,7.36263]
[1776668499075,48.09,74825.82,0.5,-0.10698,0.0001,7.36265]
[1776668502842,48.09,74837.28,0.5,-0.10589,0.0001,7.30908]
[1776668503160,48.09,74837.28,0.5,-0.10589,0.0001,7.30908]
[1776668503164,48.09,74837.28,0.5,-0.10589,0.0001,7.30908]
[1776668503654,48.09,74837.28,0.5,-0.10589,0.0001,7.3091]
[1776668505209,48.09,74835.89,0.5,-0.10602,0.0001,7.31558]
[1776668505268,48.09,74835.89,0.5,-0.10602,0.0001,7.31558]
[1776668505669,48.09,74836.28,0.5,-0.10598,0.0001,7.31378]
[1776668506241,48.09,74836.28,0.5,-0.10598,0.0001,7.31378]
[1776668506352,48.09,74836.28,0.5,-0.10598,0.0001,7.31378]
[1776668506364,48.09,74836.28,0.5,-0.10598,0.0001,7.31378]
[1776668506610,48.09,74836.28,0.5,-0.10598,0.0001,7.31378]
[1776668506679,48.09,74836.57,0.5,-0.10595,0.0001,7.31245]
[1776668508690,48.09,74844.4,0.5,-0.10521,9e-05,7.27618]
[1776668508976,48.09,74844.4,0.5,-0.10521,9e-05,7.27618]
[1776668509070,48.09,74844.4,0.5,-0.10521,9e-05,7.27618]
[1776668509286,48.09,74844.4,0.5,-0.10521,9e-05,7.27618]
[1776668509408,48.09,74844.4,0.5,-0.10521,9e-05,7.27618]
[1776668510706,48.1,74859.1,0.5,-0.10385,9e-05,7.20921]
[1776668511430,48.1,74859.1,0.5,-0.10385,9e-05,7.20921]
[1776668511477,48.1,74859.1,0.5,-0.10385,9e-05,7.20921]
[1776668511711,48.1,74860.42,0.5,-0.10373,9e-05,7.20327]
[1776668513410,48.1,74860.6,0.5,-0.10372,9e-05,7.20261]
[1776668513467,48.1,74860.6,0.5,-0.10372,9e-05,7.20261]
[1776668513726,48.1,74860.57,0.5,-0.10372,9e-05,7.20292]
[1776668514679,48.1,74860.57,0.5,-0.10372,9e-05,7.20292]
[1776668514738,48.1,74860.57,0.5,-0.10372,9e-05,7.20292]
[1776668514760,48.1,74861.15,0.5,-0.10367,9e-05,7.2004]
[1776668517482,48.1,74860.67,0.5,-0.10372,9e-05,7.20296]
[1776668517558,48.1,74860.67,0.5,-0.10372,9e-05,7.20296]
[1776668517760,48.1,74858.92,0.5,-0.10389,9e-05,7.21122]
[1776668518954,48.1,74858.92,0.5,-0.10389,9e-05,7.21122]
[1776668519064,48.1,74860.88,0.5,-0.10371,9e-05,7.2023]
[1776668519456,48.1,74860.88,0.5,-0.10371,9e-05,7.2023]
[1776668519893,48.1,74858.61,0.5,-0.10393,9e-05,7.21297]
[1776668521527,48.1,74858.2,0.5,-0.10397,9e-05,7.21503]
[1776668521543,48.1,74858.2,0.5,-0.10397,9e-05,7.21503]
[1776668523506,48.11,74864.35,0.5,-0.1034,9e-05,7.18685]
[1776668523561,48.11,74864.35,0.5,-0.1034,9e-05,7.18685]
[1776668523797,48.11,74864.35,0.5,-0.1034,9e-05,7.18699]
[1776668525827,48.11,74847.92,0.5,-0.10495,9e-05,7.26346]
[1776668529680,48.11,74846.7,0.5,-0.10507,9e-05,7.26938]
[1776668529760,48.11,74846.7,0.5,-0.10507,9e-05,7.26938]
[1776668529862,48.11,74846.75,0.5,-0.10507,9e-05,7.26919]
[1776668531686,48.11,74846.75,0.5,-0.10507,9e-05,7.26924]
[1776668531727,48.11,74846.75,0.5,-0.10507,9e-05,7.26924]
[1776668531852,48.11,74846.86,0.5,-0.10506,9e-05,7.26878]
[1776668533717,48.11,74846.01,0.5,-0.10514,9e-05,7.27277]
[1776668533785,48.11,74846.01,0.5,-0.10514,9e-05,7.27277]
[1776668533796,48.11,74846.01,0.5,-0.10514,9e-05,7.27277]
[1776668533880,48.11,74846.01,0.5,-0.10514,9e-05,7.27277]
[1776668535716,48.11,74851.67,0.5,-0.10461,9e-05,7.24661]
[1776668535779,48.11,74851.67,0.5,-0.10461,9e-05,7.24661]
[1776668535807,48.11,74851.67,0.5,-0.10461,9e-05,7.24661]
[1776668535873,48.11,74851.67,0.5,-0.10461,9e-05,7.24661]
[1776668536499,48.11,74849.7,0.5,-0.1048,9e-05,7.25584]
[1776668536943,48.11,74853.4,0.5,-0.10445,9e-05,7.23878]
[1776668541995,48.11,74854.55,0.5,-0.10435,9e-05,7.23409]
[1776668547066,48.12,74854.32,0.5,-0.10439,9e-05,7.23573]
[1776668547606,48.12,74854.32,0.5,-0.10439,9e-05,7.23573]
[1776668547683,48.12,74854.32,0.5,-0.10439,9e-05,7.23573]
[1776668547811,48.12,74854.32,0.5,-0.10439,9e-05,7.23573]
[1776668547995,48.12,74860.17,0.5,-0.10384,9e-05,7.20876]
[1776668548077,48.12,74860.17,0.5,-0.10384,9e-05,7.20876]
[1776668548972,48.12,74860.37,0.5,-0.10382,9e-05,7.20797]
[1776668549102,48.12,74860.37,0.5,-0.10382,9e-05,7.20797]
[1776668549178,48.12,74860.37,0.5,-0.10382,9e-05,7.20797]
[1776668549980,48.12,74870.99,0.5,-0.10283,9e-05,7.15882]
[1776668555014,48.12,74871.22,0.5,-0.10273,9e-05,7.15164]
[1776668558472,48.12,74870.41,0.5,-0.10281,9e-05,7.15539]
[1776668558534,48.12,74870.41,0.5,-0.10281,9e-05,7.15539]
[1776668558558,48.12,74862.71,0.5,-0.10353,9e-05,7.19096]
[1776668559850,48.12,74854.0,0.5,-0.10435,9e-05,7.23142]
[1776668565019,48.12,74858.51,0.5,-0.10394,9e-05,7.21102]
[1776668570916,48.12,74867.74,0.5,-0.1031,9e-05,7.16956]
[1776668575919,48.13,74868.84,0.5,-0.10301,9e-05,7.16537]
[1776668577189,48.13,74882.05,0.5,-0.10179,9e-05,7.10466]
[1776668578463,48.13,74882.05,0.5,-0.10179,9e-05,7.10466]
[1776668578670,48.13,74882.05,0.5,-0.10179,9e-05,7.10466]
[1776668578733,48.13,74882.05,0.5,-0.10179,9e-05,7.10466]
[1776668578834,48.13,74883.3,0.5,-0.10167,9e-05,7.09889]
[1776668579192,48.13,74883.3,0.5,-0.10167,9e-05,7.09889]
[1776668579219,48.13,74883.3,0.5,-0.10167,9e-05,7.09889]
[1776668579295,48.13,74883.3,0.5,-0.10167,9e-05,7.09889]
[1776668579939,48.13,74883.3,0.5,-0.10167,9e-05,7.09889]
[1776668579399,48.13,74887.03,0.5,-0.10133,9e-05,7.08174]
[1776668580780,48.13,74876.86,0.5,-0.10227,9e-05,7.1286]
[1776668586209,48.13,74877.36,0.5,-0.10223,9e-05,7.12671]
[1776668587041,48.13,74877.36,0.5,-0.10223,9e-05,7.12671]
[1776668587241,48.13,74883.4,0.5,-0.10168,9e-05,7.0991]
[1776668589036,48.13,74892.37,0.5,-0.10085,9e-05,7.05796]
[1776668589691,48.13,74892.37,0.5,-0.10085,9e-05,7.05796]
[1776668590801,48.13,74894.55,0.5,-0.10065,9e-05,7.04804]
[1776668590957,48.13,74895.22,0.5,-0.10059,9e-05,7.04505]
[1776668592798,48.13,74894.16,0.5,-0.10069,9e-05,7.05001]
[1776668592808,48.13,74894.16,0.5,-0.10069,9e-05,7.05001]
[1776668592899,48.13,74893.58,0.5,-0.10075,9e-05,7.05276]
[1776668596081,48.13,74895.06,0.5,-0.10061,9e-05,7.04614]
[1776668596859,48.13,74895.06,0.5,-0.10061,9e-05,7.04614]
[1776668596928,48.13,74895.06,0.5,-0.10061,9e-05,7.04614]
[1776668597040,48.13,74895.06,0.5,-0.10061,9e-05,7.04614]
[1776668596929,48.14,74897.24,0.5,-0.10042,9e-05,7.03633]
[1776668597403,48.14,74897.24,0.5,-0.10042,9e-05,7.03633]
[1776668597495,48.14,74900.83,0.5,-0.10009,9e-05,7.01988]
[1776668601965,48.14,74890.59,0.5,-0.10104,9e-05,7.06745]
[1776668604416,48.14,74887.71,0.5,-0.10131,9e-05,7.08075]
[1776668604433,48.14,74884.28,0.5,-0.10162,9e-05,7.09659]
[1776668610403,48.14,74885.89,0.5,-0.10148,9e-05,7.08947]
[1776668612763,48.14,74888.79,0.5,-0.10114,9e-05,7.07013]
[1776668612922,48.14,74888.79,0.5,-0.10114,9e-05,7.07013]
[1776668615039,48.14,74876.69,0.5,-0.10227,9e-05,7.12624]
[1776668615680,48.14,74854.88,0.5,-0.10431,9e-05,7.22697]
[1776668616794,48.14,74854.88,0.5,-0.10431,9e-05,7.22697]
[1776668616847,48.14,74854.88,0.5,-0.10431,9e-05,7.22697]
[1776668616971,48.14,74849.14,0.5,-0.10486,9e-05,7.25392]
[1776668618973,48.15,74848.88,0.5,-0.10489,9e-05,7.25582]
[1776668618988,48.15,74848.74,0.5,-0.10492,9e-05,7.25715]
[1776668619116,48.15,74848.74,0.5,-0.10492,9e-05,7.25715]
[1776668619200,48.15,74848.74,0.5,-0.10492,9e-05,7.25715]
[1776668619248,48.15,74848.74,0.5,-0.10492,9e-05,7.25715]
[1776668619467,48.15,74848.91,0.5,-0.10491,9e-05,7.25636]
[1776668620754,48.15,74848.91,0.5,-0.10491,9e-05,7.25636]
[1776668620764,48.15,74848.91,0.5,-0.10491,9e-05,7.25636]
[1776668620810,48.15,74848.91,0.5,-0.10491,9e-05,7.25636]
[1776668620826,48.15,74833.18,0.5,-0.1064,0.0001,7.32946]
[1776668621400,48.15,74833.18,0.5,-0.1064,0.0001,7.32946]
[1776668621456,48.15,74833.18,0.5,-0.1064,0.0001,7.32946]
[1776668621826,48.15,74833.18,0.5,-0.1064,0.0001,7.32946]
[1776668621880,48.15,74833.18,0.5,-0.1064,0.0001,7.32946]
[1776668621923,48.15,74830.99,0.5,-0.10661,0.0001,7.33962]
[1776668623106,48.15,74830.99,0.5,-0.10661,0.0001,7.33962]
[1776668623163,48.15,74830.99,0.5,-0.10661,0.0001,7.33962]
[1776668623401,48.15,74830.99,0.5,-0.10661,0.0001,7.33962]
[1776668623464,48.15,74830.99,0.5,-0.10661,0.0001,7.33962]
[1776668623540,48.15,74827.55,0.5,-0.10694,0.0001,7.3556]
[1776668624345,48.15,74827.55,0.5,-0.10694,0.0001,7.3556]
[1776668624411,48.15,74827.55,0.5,-0.10694,0.0001,7.3556]
[1776668624512,48.15,74825.61,0.5,-0.10712,0.0001,7.36459]
[1776668625346,48.15,74825.61,0.5,-0.10712,0.0001,7.36459]
[1776668625419,48.15,74825.61,0.5,-0.10712,0.0001,7.36459]
[1776668625505,48.15,74825.61,0.5,-0.10712,0.0001,7.36459]
[1776668625542,48.15,74825.61,0.5,-0.10712,0.0001,7.36459]
[1776668625565,48.15,74825.61,0.5,-0.10712,0.0001,7.36459]
[1776668625646,48.15,74825.03,0.5,-0.10718,0.0001,7.36724]
[1776668627360,48.15,74825.03,0.5,-0.10718,0.0001,7.36719]
[1776668627412,48.15,74825.03,0.5,-0.10718,0.0001,7.36719]
[1776668627528,48.15,74821.52,0.5,-0.10751,0.0001,7.38349]
[1776668629412,48.15,74821.32,0.5,-0.10753,0.0001,7.38426]
[1776668629508,48.15,74821.32,0.5,-0.10753,0.0001,7.38426]
[1776668629620,48.15,74821.32,0.5,-0.10753,0.0001,7.38426]
[1776668629960,48.15,74820.53,0.5,-0.1076,0.0001,7.38787]
[1776668631471,48.15,74819.09,0.5,-0.10774,0.0001,7.3945]
[1776668631515,48.15,74819.09,0.5,-0.10774,0.0001,7.3945]
[1776668631616,48.15,74819.78,0.5,-0.10767,0.0001,7.39128]
[1776668633502,48.15,74819.78,0.5,-0.10767,0.0001,7.39119]
[1776668633584,48.15,74819.78,0.5,-0.10767,0.0001,7.39119]
[1776668633622,48.15,74817.9,0.5,-0.10785,0.0001,7.39987]
[1776668635516,48.15,74817.9,0.5,-0.10785,0.0001,7.39978]
[1776668636071,48.14,74817.21,0.5,-0.10791,0.0001,7.40279]
[1776668638048,48.14,74806.47,0.5,-0.10895,0.0001,7.45277]
[1776668639628,48.14,74802.5,0.5,-0.10933,0.0001,7.47136]
[1776668639677,48.14,74802.5,0.5,-0.10933,0.0001,7.47136]
[1776668639718,48.14,74802.5,0.5,-0.10933,0.0001,7.47136]
[1776668639752,48.14,74802.5,0.5,-0.10933,0.0001,7.47136]
[1776668639854,48.14,74802.68,0.5,-0.10931,0.0001,7.47033]
[1776668641659,48.14,74802.68,0.5,-0.10931,0.0001,7.47034]
[1776668641701,48.14,74802.68,0.5,-0.10931,0.0001,7.47034]
[1776668641730,48.14,74801.77,0.5,-0.1094,0.0001,7.47461]
[1776668643694,48.15,74801.77,0.5,-0.10945,0.0001,7.4769]
[1776668643758,48.15,74801.77,0.5,-0.10945,0.0001,7.4769]
[1776668643859,48.16,74800.9,0.5,-0.10954,0.0001,7.48143]
[1776668645750,48.16,74800.9,0.5,-0.10954,0.0001,7.48143]
[1776668646021,48.16,74795.45,0.5,-0.11008,0.0001,7.50741]
[1776668647793,48.16,74794.82,0.5,-0.11018,0.0001,7.5121]
[1776668647840,48.16,74794.82,0.5,-0.11018,0.0001,7.5121]
[1776668647941,48.17,74795.33,0.5,-0.11017,0.0001,7.51138]
[1776668649838,48.17,74795.33,0.5,-0.11017,0.0001,7.51138]
[1776668649914,48.17,74795.33,0.5,-0.11017,0.0001,7.51138]
[1776668649939,48.17,74797.66,0.5,-0.10994,0.0001,7.50079]
[1776668651875,48.17,74797.66,0.5,-0.10994,0.0001,7.50079]
[1776668652017,48.17,74796.93,0.5,-0.11002,0.0001,7.50455]
[1776668653889,48.17,74796.73,0.5,-0.11004,0.0001,7.50542]
[1776668653900,48.17,74796.73,0.5,-0.11004,0.0001,7.50542]
[1776668657149,48.17,74796.04,0.5,-0.1101,0.0001,7.50838]
[1776668657161,48.17,74796.04,0.5,-0.1101,0.0001,7.50838]
[1776668662036,48.18,74795.48,0.5,-0.11017,0.0001,7.5114]
[1776668662043,48.18,74795.48,0.5,-0.11017,0.0001,7.5114]
[1776668664011,48.18,74784.27,0.5,-0.1113,0.0001,7.56565]
[1776668668154,48.19,74786.19,0.5,-0.11116,0.0001,7.55901]
[1776668668165,48.19,74786.19,0.5,-0.11116,0.0001,7.55901]
[1776668670186,48.19,74785.87,0.5,-0.11119,0.0001,7.56067]
[1776668670207,48.19,74785.87,0.5,-0.11119,0.0001,7.56067]
[1776668670215,48.19,74785.87,0.5,-0.11119,0.0001,7.56067]
[1776668675276,48.2,74788.19,0.5,-0.1109,0.0001,7.54397]
[1776668678329,48.2,74790.38,0.5,-0.11069,0.0001,7.534]
[1776668678342,48.2,74790.38,0.5,-0.11069,0.0001,7.534]
[1776668680992,48.2,74790.71,0.5,-0.11066,0.0001,7.53268]
[1776668680998,48.2,74790.71,0.5,-0.11066,0.0001,7.53268]
[1776668681095,48.2,74790.71,0.5,-0.11066,0.0001,7.53268]
[1776668681120,48.2,74790.71,0.5,-0.11066,0.0001,7.53268]
[1776668682093,48.2,74802.37,0.5,-0.10952,0.0001,7.47807]
[1776668682475,48.2,74802.37,0.5,-0.10952,0.0001,7.47807]
[1776668682484,48.2,74802.37,0.5,-0.10952,0.0001,7.47807]
[1776668682919,48.2,74802.37,0.5,-0.10952,0.0001,7.47804]
[1776668684465,48.2,74799.92,0.5,-0.10976,0.0001,7.48947]
[1776668684609,48.2,74799.92,0.5,-0.10976,0.0001,7.48947]
[1776668684930,48.2,74800.49,0.5,-0.1097,0.0001,7.48676]
[1776668686468,48.2,74801.37,0.5,-0.10962,0.0001,7.4826]
[1776668687025,48.2,74801.33,0.5,-0.10962,0.0001,7.48275]
[1776668690031,48.2,74812.15,0.5,-0.10856,0.0001,7.43202]
[1776668690622,48.2,74812.15,0.5,-0.10856,0.0001,7.43202]
[1776668690701,48.2,74812.15,0.5,-0.10856,0.0001,7.43202]
[1776668690714,48.2,74812.15,0.5,-0.10856,0.0001,7.43202]
[1776668690761,48.2,74812.15,0.5,-0.10856,0.0001,7.43202]
[1776668690995,48.2,74812.15,0.5,-0.10856,0.0001,7.43197]
[1776668692000,48.2,74812.15,0.5,-0.10856,0.0001,7.43197]
[1776668692047,48.2,74808.4,0.5,-0.10893,0.0001,7.44951]
[1776668692710,48.2,74808.4,0.5,-0.10893,0.0001,7.44951]
[1776668692730,48.2,74808.4,0.5,-0.10893,0.0001,7.44951]
[1776668693009,48.2,74808.4,0.5,-0.10893,0.0001,7.44951]
[1776668694014,48.2,74800.53,0.5,-0.10969,0.0001,7.48631]
[1776668694618,48.2,74800.53,0.5,-0.10969,0.0001,7.48631]
[1776668694677,48.2,74800.53,0.5,-0.10969,0.0001,7.48631]
[1776668695022,48.2,74801.27,0.5,-0.10962,0.0001,7.48278]
[1776668696625,48.2,74800.62,0.5,-0.10968,0.0001,7.48577]
[1776668696674,48.2,74800.62,0.5,-0.10968,0.0001,7.48577]
[1776668697037,48.2,74799.89,0.5,-0.10975,0.0001,7.48913]
[1776668698667,48.19,74799.31,0.5,-0.10981,0.0001,7.49179]
[1776668699117,48.19,74798.16,0.5,-0.10992,0.0001,7.49712]
[1776668700713,48.19,74798.16,0.5,-0.10992,0.0001,7.49707]
[1776668700726,48.19,74798.16,0.5,-0.10992,0.0001,7.49707]
[1776668705794,48.19,74799.45,0.5,-0.10979,0.0001,7.49105]
[1776668706818,48.19,74798.62,0.5,-0.10987,0.0001,7.49492]
[1776668706828,48.19,74798.62,0.5,-0.10987,0.0001,7.49492]
[1776668706833,48.19,74798.62,0.5,-0.10987,0.0001,7.49492]
[1776668708827,48.19,74798.12,0.5,-0.10992,0.0001,7.49721]
[1776668708905,48.19,74798.12,0.5,-0.10992,0.0001,7.49721]
[1776668709119,48.19,74797.45,0.5,-0.10999,0.0001,7.50032]
[1776668710044,48.19,74797.45,0.5,-0.10999,0.0001,7.50032]
[1776668710127,48.19,74797.45,0.5,-0.10999,0.0001,7.50032]
[1776668710132,48.19,74792.9,0.5,-0.11043,0.0001,7.52163]
[1776668710867,48.19,74792.9,0.5,-0.11043,0.0001,7.52163]
[1776668711135,48.19,74792.9,0.5,-0.11043,0.0001,7.52181]
[1776668712915,48.2,74789.11,0.5,-0.11081,0.0001,7.53977]
[1776668712927,48.2,74789.11,0.5,-0.11081,0.0001,7.53977]
[1776668716969,48.2,74787.33,0.5,-0.111,0.0001,7.54873]
[1776668716974,48.2,74787.33,0.5,-0.111,0.0001,7.54873]
[1776668716987,48.2,74787.33,0.5,-0.111,0.0001,7.54873]
[1776668721053,48.2,74784.15,0.5,-0.11132,0.0001,7.56424]
[1776668721065,48.2,74784.15,0.5,-0.11132,0.0001,7.56424]
[1776668723056,48.2,74781.76,0.5,-0.11156,0.0001,7.5757]
[1776668723067,48.2,74781.76,0.5,-0.11156,0.0001,7.5757]
[1776668725081,48.2,74782.21,0.5,-0.11152,0.0001,7.5738]
[1776668725100,48.2,74782.21,0.5,-0.11152,0.0001,7.5738]
[1776668725082,48.2,74783.2,0.5,-0.11143,0.0001,7.56925]
[1776668726066,48.2,74783.87,0.5,-0.11136,0.0001,7.56622]
[1776668731085,48.21,74787.33,0.5,-0.11103,0.0001,7.55044]
[1776668733250,48.21,74787.92,0.5,-0.11091,0.0001,7.54183]
[1776668733285,48.21,74787.92,0.5,-0.11091,0.0001,7.54183]
[1776668734085,48.21,74787.6,0.5,-0.11094,0.0001,7.54346]
[1776668735302,48.21,74787.46,0.5,-0.11096,0.0001,7.54424]
[1776668735397,48.21,74786.2,0.5,-0.11108,0.0001,7.55015]
[1776668739132,48.21,74786.2,0.5,-0.11109,0.0001,7.55038]
[1776668739345,48.21,74786.37,0.5,-0.11107,0.0001,7.5497]
[1776668740083,48.21,74786.59,0.5,-0.11105,0.0001,7.54888]
[1776668741272,48.21,74786.41,0.5,-0.11107,0.0001,7.54984]
[1776668741411,48.21,74786.41,0.5,-0.11107,0.0001,7.54984]
[1776668742060,48.21,74779.98,0.5,-0.11171,0.0001,7.58014]
[1776668742727,48.21,74770.11,0.5,-0.11269,0.0001,7.62657]
[1776668747822,48.22,74770.9,0.5,-0.11263,0.0001,7.62374]
[1776668748124,48.22,74770.9,0.5,-0.11263,0.0001,7.62374]
[1776668748244,48.22,74770.29,0.5,-0.1127,0.0001,7.62702]
[1776668749400,48.22,74777.06,0.5,-0.11203,0.0001,7.59537]
[1776668750317,48.22,74777.06,0.5,-0.11203,0.0001,7.59537]
[1776668751610,48.22,74780.32,0.5,-0.11171,0.0001,7.5803]
[1776668752192,48.22,74780.9,0.5,-0.11167,0.0001,7.57813]
[1776668753637,48.22,74781.12,0.5,-0.11165,0.0001,7.57738]
[1776668753647,48.22,74781.12,0.5,-0.11165,0.0001,7.57738]
[1776668753663,48.22,74780.27,0.5,-0.11174,0.0001,7.58137]
[1776668758816,48.23,74778.22,0.5,-0.11197,0.0001,7.59238]
[1776668764506,48.24,74775.95,0.5,-0.11222,0.0001,7.60454]
[1776668769540,48.24,74773.6,0.5,-0.11248,0.0001,7.6166]
[1776668773570,48.24,74780.93,0.5,-0.11177,0.0001,7.58291]
[1776668779612,48.25,74778.32,0.5,-0.11205,0.0001,7.5965]
[1776668780533,48.25,74778.32,0.5,-0.11205,0.0001,7.5965]
[1776668780596,48.25,74778.32,0.5,-0.11205,0.0001,7.5965]
[1776668780654,48.25,74778.32,0.5,-0.11205,0.0001,7.5965]
[1776668780723,48.25,74779.02,0.5,-0.11199,0.0001,7.59341]
[1776668782107,48.25,74779.02,0.5,-0.11199,0.0001,7.59341]
[1776668782140,48.25,74779.02,0.5,-0.11199,0.0001,7.59341]
[1776668782200,48.25,74780.6,0.5,-0.11184,0.0001,7.58638]
[1776668784140,48.25,74780.6,0.5,-0.11184,0.0001,7.58638]
[1776668784196,48.25,74780.6,0.5,-0.11184,0.0001,7.58638]
[1776668784221,48.25,74780.97,0.5,-0.11181,0.0001,7.58504]
[1776668786165,48.25,74780.97,0.5,-0.11181,0.0001,7.58504]
[1776668786233,48.25,74780.97,0.5,-0.11181,0.0001,7.58504]
[1776668786662,48.26,74780.97,0.5,-0.11182,0.0001,7.58544]
[1776668787564,48.26,74780.97,0.5,-0.11182,0.0001,7.58544]
[1776668787701,48.26,74781.78,0.5,-0.11174,0.0001,7.58183]
[1776668793190,48.26,74780.99,0.5,-0.11176,0.0001,7.58028]
[1776668798352,48.26,74775.65,0.5,-0.11231,0.0001,7.60601]
[1776668803683,48.27,74777.76,0.5,-0.11212,0.0001,7.59704]
[1776668810837,48.27,74775.31,0.5,-0.11239,0.0001,7.60988]
[1776668816876,48.28,74774.05,0.5,-0.11253,0.0001,7.61677]
[1776668821827,48.28,74773.04,0.5,-0.11265,0.0001,7.62228]
[1776668822200,48.28,74770.82,0.5,-0.11287,0.0001,7.63287]
[1776668824051,48.28,74770.82,0.5,-0.11287,0.0001,7.63287]
[1776668824079,48.28,74756.1,0.5,-0.11435,0.0001,7.70234]
[1776668830879,48.29,74759.06,0.5,-0.11409,0.0001,7.69036]
[1776668833138,48.29,74759.19,0.5,-0.11408,0.0001,7.68987]
[1776668834181,48.29,74759.72,0.5,-0.11403,0.0001,7.68741]
[1776668834217,48.29,74759.72,0.5,-0.11403,0.0001,7.68744]
[1776668839293,48.29,74759.41,0.5,-0.11406,0.0001,7.68905]
[1776668842336,48.29,74761.26,0.5,-0.11388,0.0001,7.68042]
[1776668842348,48.29,74761.26,0.5,-0.11388,0.0001,7.68042]
[1776668843066,48.29,74761.26,0.5,-0.11388,0.0001,7.68045]
[1776668844364,48.29,74762.38,0.5,-0.11377,0.0001,7.6752]
[1776668845194,48.29,74762.78,0.5,-0.11373,0.0001,7.67335]
[1776668846400,48.29,74762.86,0.5,-0.11372,0.0001,7.67301]
[1776668846410,48.29,74762.86,0.5,-0.11372,0.0001,7.67301]
[1776668848469,48.29,74760.58,0.5,-0.11395,0.0001,7.68381]
[1776668848485,48.29,74760.58,0.5,-0.11395,0.0001,7.68381]
[1776668848494,48.29,74760.58,0.5,-0.11395,0.0001,7.68381]
[1776668848498,48.29,74760.58,0.5,-0.11395,0.0001,7.68381]
[1776668849110,48.29,74760.58,0.5,-0.11395,0.0001,7.68382]
[1776668851122,48.29,74746.6,0.5,-0.11526,0.0001,7.74263]
[1776668855151,48.29,74739.07,0.5,-0.11601,0.0001,7.77728]
[1776668860191,48.28,74739.07,0.5,-0.116,0.0001,7.77685]
[1776668865219,48.28,74737.21,0.5,-0.11618,0.0001,7.78533]
[1776668870256,48.28,74735.1,0.5,-0.11639,0.0001,7.79503]
[1776668875290,48.28,74730.26,0.5,-0.11688,0.0001,7.81762]
[1776668880335,48.28,74730.39,0.5,-0.11686,0.0001,7.81665]
[1776668885364,48.27,74725.65,0.5,-0.1173,0.0001,7.83741]
[1776668887406,48.27,74725.32,0.5,-0.11734,0.0001,7.83883]
[1776668887419,48.27,74725.32,0.5,-0.11734,0.0001,7.83883]
[1776668887582,48.27,74725.32,0.5,-0.11734,0.0001,7.83883]
[1776668887676,48.27,74725.32,0.5,-0.11734,0.0001,7.83883]
[1776668887683,48.27,74724.65,0.5,-0.1174,0.0001,7.84201]
[1776668888825,48.27,74724.65,0.5,-0.1174,0.0001,7.84201]
[1776668889263,48.27,74722.37,0.5,-0.11763,0.0001,7.85269]
[1776668894423,48.27,74719.79,0.5,-0.11789,0.0001,7.86453]
[1776668899460,48.26,74719.39,0.5,-0.11792,0.0001,7.86593]
[1776668905136,48.26,74719.28,0.5,-0.11793,0.0001,7.86609]
[1776668910302,48.26,74720.1,0.5,-0.11783,0.0001,7.86179]
[1776668910367,48.26,74720.1,0.5,-0.11783,0.0001,7.86179]
[1776668911583,48.26,74725.47,0.5,-0.11728,0.0001,7.83617]
[1776668912250,48.26,74728.37,0.5,-0.1169,0.0001,7.81605]
[1776668917302,48.26,74731.62,0.5,-0.11657,0.0001,7.80065]
[1776668917623,48.26,74732.17,0.5,-0.11652,0.0001,7.79806]
[1776668917635,48.26,74732.17,0.5,-0.11652,0.0001,7.79806]
[1776668918583,48.26,74732.28,0.5,-0.1165,0.0001,7.79756]
[1776668918628,48.26,74732.28,0.5,-0.1165,0.0001,7.79756]
[1776668918719,48.26,74732.28,0.5,-0.1165,0.0001,7.79756]
[1776668918907,48.26,74732.28,0.5,-0.1165,0.0001,7.79756]
[1776668919347,48.26,74732.28,0.5,-0.1165,0.0001,7.79756]
[1776668919352,48.26,74743.25,0.5,-0.11539,0.0001,7.74567]
[1776668920360,48.26,74755.47,0.5,-0.11416,0.0001,7.68796]
[1776668920599,48.26,74755.47,0.5,-0.11416,0.0001,7.68796]
[1776668920685,48.26,74755.47,0.5,-0.11416,0.0001,7.68796]
[1776668920908,48.26,74779.19,0.5,-0.11179,0.0001,7.57641]
[1776668921721,48.27,74787.14,0.5,-0.11104,0.0001,7.54076]
[1776668924311,48.27,74788.22,0.5,-0.11094,0.0001,7.53602]
[1776668924327,48.27,74788.22,0.5,-0.11094,0.0001,7.53602]
[1776668924370,48.27,74788.22,0.5,-0.11094,0.0001,7.53602]
[1776668924352,48.27,74788.88,0.5,-0.11089,0.0001,7.53347]
[1776668925569,48.27,74794.28,0.5,-0.11036,0.0001,7.50834]
[1776668925636,48.27,74794.28,0.5,-0.11036,0.0001,7.50834]
[1776668926397,48.27,74803.44,0.5,-0.10947,0.0001,7.46548]
[1776668926745,48.27,74803.44,0.5,-0.10947,0.0001,7.46548]
[1776668926779,48.27,74803.44,0.5,-0.10947,0.0001,7.46548]
[1776668926804,48.27,74803.44,0.5,-0.10947,0.0001,7.46548]
[1776668926880,48.27,74806.46,0.5,-0.10917,0.0001,7.45137]
[1776668928007,48.27,74806.46,0.5,-0.10917,0.0001,7.45137]
[1776668928127,48.27,74806.46,0.5,-0.10917,0.0001,7.45137]
[1776668928224,48.27,74805.95,0.5,-0.10923,0.0001,7.45408]
[1776668929286,48.27,74805.95,0.5,-0.10923,0.0001,7.45408]
[1776668929292,48.27,74805.95,0.5,-0.10923,0.0001,7.45408]
[1776668929342,48.27,74805.95,0.5,-0.10923,0.0001,7.45408]
[1776668929387,48.28,74800.7,0.5,-0.10975,0.0001,7.47889]
[1776668930450,48.28,74798.17,0.5,-0.10999,0.0001,7.49074]
[1776668930574,48.28,74798.17,0.5,-0.10999,0.0001,7.49074]
[1776668930681,48.28,74798.17,0.5,-0.10999,0.0001,7.49074]
[1776668932121,48.28,74798.17,0.5,-0.10999,0.0001,7.49074]
[1776668932237,48.28,74798.17,0.5,-0.10999,0.0001,7.49074]
[1776668932327,48.28,74783.96,0.5,-0.11139,0.0001,7.55727]
[1776668933360,48.28,74783.96,0.5,-0.11139,0.0001,7.55727]
[1776668933371,48.28,74783.96,0.5,-0.11139,0.0001,7.55727]
[1776668933423,48.28,74783.96,0.5,-0.11139,0.0001,7.55727]
[1776668934002,48.28,74783.96,0.5,-0.11139,0.0001,7.55727]
[1776668934039,48.28,74783.96,0.5,-0.11139,0.0001,7.55727]
[1776668934075,48.27,74782.9,0.5,-0.11149,0.0001,7.56216]
[1776668935955,48.27,74782.9,0.5,-0.11149,0.0001,7.56207]
[1776668936028,48.27,74782.9,0.5,-0.11149,0.0001,7.56207]
[1776668936092,48.27,74782.9,0.5,-0.11149,0.0001,7.56207]
[1776668936162,48.28,74785.91,0.5,-0.1112,0.0001,7.54822]
[1776668936634,48.28,74785.91,0.5,-0.1112,0.0001,7.54822]
[1776668937984,48.28,74785.91,0.5,-0.1112,0.0001,7.54822]
[1776668938034,48.28,74785.91,0.5,-0.1112,0.0001,7.54822]
[1776668938045,48.28,74785.91,0.5,-0.1112,0.0001,7.54822]
[1776668938097,48.28,74785.91,0.5,-0.1112,0.0001,7.54822]
[1776668939056,48.28,74785.42,0.5,-0.11125,0.0001,7.55082]
[1776668939338,48.28,74785.75,0.5,-0.11122,0.0001,7.54943]
[1776668940027,48.28,74785.75,0.5,-0.11122,0.0001,7.54943]
[1776668940073,48.28,74788.53,0.5,-0.11095,0.0001,7.5364]
[1776668941271,48.28,74788.53,0.5,-0.11095,0.0001,7.5364]
[1776668942085,48.28,74789.86,0.5,-0.11082,0.0001,7.53004]
[1776668942377,48.28,74794.24,0.5,-0.11039,0.0001,7.50948]
[1776668947433,48.28,74796.25,0.5,-0.11019,0.0001,7.50006]
[1776668948136,48.28,74796.25,0.5,-0.11019,0.0001,7.50006]
[1776668948153,48.28,74796.25,0.5,-0.11019,0.0001,7.50006]
[1776668948225,48.28,74796.25,0.5,-0.11019,0.0001,7.50006]
[1776668948253,48.28,74795.78,0.5,-0.11023,0.0001,7.50227]
[1776668950184,48.28,74795.78,0.5,-0.11023,0.0001,7.50227]
[1776668950228,48.28,74795.78,0.5,-0.11023,0.0001,7.50227]
[1776668950303,48.29,74795.28,0.5,-0.11033,0.0001,7.50691]
[1776668952217,48.29,74795.28,0.5,-0.11033,0.0001,7.50691]
[1776668952422,48.31,74795.04,0.5,-0.11045,0.0001,7.51255]
[1776668957445,48.32,74792.6,0.5,-0.11073,0.0001,7.52614]
[1776668958344,48.32,74792.6,0.5,-0.11073,0.0001,7.52614]
[1776668958388,48.32,74792.6,0.5,-0.11073,0.0001,7.52614]
[1776668958396,48.32,74792.6,0.5,-0.11073,0.0001,7.52612]
[1776668960384,48.32,74792.6,0.5,-0.11073,0.0001,7.52612]
[1776668960459,48.32,74792.6,0.5,-0.11073,0.0001,7.52611]
[1776668960894,48.32,74791.22,0.5,-0.11087,0.0001,7.53256]
[1776668962398,48.32,74791.22,0.5,-0.11087,0.0001,7.53256]
[1776668962422,48.32,74790.68,0.5,-0.11092,0.0001,7.53505]
[1776668967437,48.32,74789.43,0.5,-0.11104,0.0001,7.54084]
[1776668968475,48.32,74789.29,0.5,-0.11105,0.0001,7.54146]
[1776668968501,48.32,74789.29,0.5,-0.11105,0.0001,7.54146]
[1776668968512,48.32,74789.29,0.5,-0.11105,0.0001,7.54146]
[1776668972571,48.32,74790.49,0.5,-0.11086,0.0001,7.52958]
[1776668972588,48.32,74790.49,0.5,-0.11086,0.0001,7.52958]
[1776668974594,48.32,74789.69,0.5,-0.11094,0.0001,7.53333]
[1776668974618,48.32,74789.69,0.5,-0.11094,0.0001,7.53333]
[1776668974994,48.32,74789.69,0.5,-0.11094,0.0001,7.53333]
[1776668976667,48.32,74789.24,0.5,-0.11098,0.0001,7.53544]
[1776668976818,48.32,74789.24,0.5,-0.11098,0.0001,7.53544]
[1776668976913,48.32,74789.24,0.5,-0.11098,0.0001,7.53544]
[1776668976927,48.32,74789.24,0.5,-0.11098,0.0001,7.53544]
[1776668979023,48.32,74777.83,0.5,-0.11211,0.0001,7.58889]
[1776668984058,48.31,74781.3,0.5,-0.11175,0.0001,7.5722]
[1776668989093,48.31,74781.06,0.5,-0.11177,0.0001,7.57283]
[1776668994535,48.31,74781.36,0.5,-0.11173,0.0001,7.57088]
[1776668999163,48.31,74788.61,0.5,-0.111,0.0001,7.53633]
[1776669003192,48.31,74773.06,0.5,-0.11253,0.0001,7.60903]
[1776669004350,48.3,74765.63,0.5,-0.11327,0.0001,7.64374]
[1776669006477,48.3,74782.9,0.5,-0.11155,0.0001,7.56245]
[1776669012448,48.3,74782.43,0.5,-0.11159,0.0001,7.56416]
[1776669021342,48.3,74776.49,0.5,-0.11215,0.0001,7.59062]
[1776669028368,48.29,74779.75,0.5,-0.1118,0.0001,7.57421]
[1776669033469,48.29,74780.01,0.5,-0.11169,0.0001,7.56637]
[1776669033520,48.29,74789.25,0.5,-0.11077,0.0001,7.5228]
[1776669033998,48.29,74789.25,0.5,-0.11077,0.0001,7.5228]
[1776669034415,48.29,74789.25,0.5,-0.11077,0.0001,7.52268]
[1776669035420,48.29,74801.66,0.5,-0.10955,0.0001,7.46457]
[1776669035808,48.29,74801.66,0.5,-0.10955,0.0001,7.46457]
[1776669036426,48.29,74806.5,0.5,-0.10908,0.0001,7.44199]
[1776669041460,48.29,74807.01,0.5,-0.10904,0.0001,7.43986]
[1776669041875,48.29,74807.01,0.5,-0.10904,0.0001,7.43986]
[1776669041923,48.29,74807.01,0.5,-0.10904,0.0001,7.43986]
[1776669042468,48.29,74807.13,0.5,-0.10903,0.0001,7.43935]
[1776669043048,48.29,74807.13,0.5,-0.10903,0.0001,7.43935]
[1776669043119,48.29,74807.13,0.5,-0.10903,0.0001,7.43935]
[1776669043475,48.29,74807.43,0.5,-0.109,0.0001,7.43799]
[1776669043899,48.29,74807.43,0.5,-0.109,0.0001,7.43799]
[1776669043971,48.29,74807.43,0.5,-0.109,0.0001,7.43799]
[1776669044481,48.29,74812.77,0.5,-0.10848,0.0001,7.41313]
[1776669045866,48.29,74816.16,0.5,-0.10816,0.0001,7.39741]
[1776669046496,48.29,74814.68,0.5,-0.1083,0.0001,7.40441]
[1776669051531,48.29,74815.28,0.5,-0.10825,0.0001,7.40211]
[1776669054201,48.29,74816.46,0.5,-0.10814,0.0001,7.39683]
[1776669054551,48.29,74816.39,0.5,-0.10815,0.0001,7.39728]
[1776669060013,48.29,74816.06,0.5,-0.10819,0.0001,7.39928]
[1776669065628,48.3,74811.85,0.5,-0.10862,0.0001,7.41977]
[1776669067258,48.3,74811.85,0.5,-0.10862,0.0001,7.41977]
[1776669067344,48.3,74810.18,0.5,-0.10879,0.0001,7.42781]
[1776669067726,48.3,74810.18,0.5,-0.10879,0.0001,7.42781]
[1776669067852,48.3,74803.44,0.5,-0.10944,0.0001,7.45926]
[1776669068836,48.3,74803.44,0.5,-0.10944,0.0001,7.45926]
[1776669069424,48.3,74803.44,0.5,-0.10944,0.0001,7.45926]
[1776669069429,48.3,74796.28,0.5,-0.11015,0.0001,7.49294]
[1776669074481,48.3,74795.7,0.5,-0.11021,0.0001,7.49593]
[1776669079726,48.3,74793.43,0.5,-0.11043,0.0001,7.50666]
[1776669084747,48.3,74793.81,0.5,-0.1104,0.0001,7.50493]
[1776669085203,48.3,74784.98,0.5,-0.11126,0.0001,7.54628]
[1776669086691,48.3,74784.98,0.5,-0.11126,0.0001,7.54623]
[1776669086781,48.3,74780.69,0.5,-0.11169,0.0001,7.56634]
[1776669091811,48.3,74783.13,0.5,-0.11134,0.0001,7.54726]
[1776669096999,48.29,74784.84,0.5,-0.11117,0.0001,7.53891]
[1776669097148,48.29,74784.84,0.5,-0.11117,0.0001,7.53891]
[1776669097755,48.29,74790.36,0.5,-0.11062,0.0001,7.51298]
[1776669099787,48.29,74799.52,0.5,-0.10972,0.0001,7.47]
[1776669099930,48.29,74799.52,0.5,-0.10972,0.0001,7.47]
[1776669100018,48.29,74799.52,0.5,-0.10972,0.0001,7.47]
[1776669100369,48.29,74804.54,0.5,-0.10923,0.0001,7.44655]
[1776669102922,48.29,74806.48,0.5,-0.10904,0.0001,7.43753]
[1776669102978,48.29,74806.48,0.5,-0.10904,0.0001,7.43753]
[1776669103047,48.29,74806.82,0.5,-0.10901,0.0001,7.43599]
[1776669104558,48.29,74806.82,0.5,-0.10901,0.0001,7.43599]
[1776669104643,48.29,74806.82,0.5,-0.10901,0.0001,7.43605]
[1776669104897,48.29,74806.82,0.5,-0.10901,0.0001,7.43605]
[1776669104984,48.29,74801.59,0.5,-0.10952,0.0001,7.46051]
[1776669110119,48.29,74796.68,0.5,-0.11,0.0001,7.48346]
[1776669115980,48.29,74796.48,0.5,-0.11002,0.0001,7.48431]
[1776669121122,48.29,74794.55,0.5,-0.11021,0.0001,7.49325]
[1776669127059,48.29,74802.17,0.5,-0.10946,0.0001,7.45765]
[1776669132867,48.29,74802.74,0.5,-0.10941,0.0001,7.45501]
[1776669133400,48.29,74802.74,0.5,-0.10941,0.0001,7.45501]
[1776669133420,48.29,74800.14,0.5,-0.10966,0.0001,7.46715]
[1776669134137,48.29,74800.14,0.5,-0.10966,0.0001,7.46715]
[1776669134658,48.29,74800.06,0.5,-0.10967,0.0001,7.46753]
[1776669135569,48.29,74800.06,0.5,-0.10967,0.0001,7.46753]
[1776669137443,48.29,74800.49,0.5,-0.10963,0.0001,7.4655]
[1776669137647,48.29,74801.71,0.5,-0.10951,0.0001,7.45979]
[1776669142223,48.29,74809.24,0.5,-0.10878,0.0001,7.42476]
[1776669145836,48.3,74810.79,0.5,-0.10863,0.0001,7.41769]
[1776669146191,48.3,74811.82,0.5,-0.10853,0.0001,7.41296]
[1776669151226,48.3,74809.47,0.5,-0.10869,0.0001,7.41804]
[1776669156676,48.3,74808.46,0.5,-0.10879,0.0001,7.42298]
[1776669162304,48.3,74816.75,0.5,-0.108,0.0001,7.38484]
[1776669167339,48.3,74822.2,0.5,-0.10749,0.0001,7.36041]
[1776669169223,48.3,74822.71,0.5,-0.10745,0.0001,7.35821]
[1776669170064,48.31,74822.93,0.5,-0.10743,0.0001,7.35735]
[1776669170082,48.31,74822.93,0.5,-0.10743,0.0001,7.35735]
[1776669170100,48.31,74822.93,0.5,-0.10743,0.0001,7.35735]
[1776669170362,48.31,74831.86,0.5,-0.10658,0.0001,7.31611]
[1776669173732,48.31,74835.46,0.5,-0.10625,0.0001,7.30017]
[1776669174131,48.31,74835.46,0.5,-0.10625,0.0001,7.30017]
[1776669174688,48.31,74836.85,0.5,-0.10612,0.0001,7.29399]
[1776669178194,48.31,74836.98,0.5,-0.10613,0.0001,7.29418]
[1776669178422,48.32,74838.33,0.5,-0.106,0.0001,7.2882]
[1776669180601,48.32,74839.58,0.5,-0.10589,0.0001,7.28269]
[1776669182331,48.32,74841.88,0.5,-0.10568,9e-05,7.27261]
[1776669182452,48.32,74850.34,0.5,-0.10489,9e-05,7.23384]
[1776669185473,48.33,74860.54,0.5,-0.10395,9e-05,7.18791]
[1776669190511,48.33,74863.12,0.5,-0.10373,9e-05,7.17724]
[1776669195544,48.34,74867.7,0.5,-0.10333,9e-05,7.1572]
[1776669200602,48.34,74868.95,0.5,-0.10323,9e-05,7.15266]
[1776669206645,48.35,74868.88,0.5,-0.10327,9e-05,7.15445]
[1776669211680,48.39,74865.68,0.5,-0.1037,9e-05,7.17357]
[1776669216714,48.42,74854.41,0.5,-0.10489,9e-05,7.23189]
[1776669220921,48.43,74852.78,0.5,-0.10507,9e-05,7.24088]
[1776669221004,48.43,74851.49,0.5,-0.1052,9e-05,7.24683]
[1776669222609,48.43,74851.49,0.5,-0.1052,9e-05,7.24683]
[1776669222927,48.43,74851.34,0.5,-0.10523,9e-05,7.24825]
[1776669223664,48.43,74851.09,0.5,-0.10526,9e-05,7.24977]
[1776669224969,48.43,74850.75,0.5,-0.1053,9e-05,7.2517]
[1776669224996,48.43,74850.75,0.5,-0.1053,9e-05,7.2517]
[1776669225544,48.43,74850.54,0.5,-0.10532,9e-05,7.25303]
[1776669227017,48.43,74850.54,0.5,-0.10532,9e-05,7.25303]
[1776669227413,48.44,74850.6,0.5,-0.10532,9e-05,7.25312]
[1776669229086,48.44,74847.28,0.5,-0.10565,9e-05,7.26917]
[1776669229152,48.44,74844.02,0.5,-0.10596,9e-05,7.28423]
[1776669235615,48.5,74840.32,0.5,-0.10657,0.0001,7.31413]
[1776669240882,48.55,74839.32,0.5,-0.10694,0.0001,7.33217]
[1776669245201,48.57,74839.24,0.5,-0.107,0.0001,7.33507]
[1776669245684,48.61,74836.03,0.5,-0.1075,0.0001,7.35949]
[1776669250953,48.65,74832.35,0.5,-0.10804,0.0001,7.38592]
[1776669255988,48.68,74831.83,0.5,-0.10826,0.0001,7.39637]
[1776669261031,48.7,74819.09,0.5,-0.10954,0.0001,7.45813]
[1776669266066,48.7,74817.68,0.5,-0.10969,0.0001,7.46526]
[1776669270098,48.7,74810.99,0.5,-0.11034,0.0001,7.49625]
[1776669275497,48.7,74810.99,0.5,-0.11026,0.0001,7.48991]
[1776669281172,48.7,74807.71,0.5,-0.11057,0.0001,7.50487]
[1776669286207,48.7,74810.58,0.5,-0.11029,0.0001,7.49132]
[1776669287437,48.7,74821.89,0.5,-0.10919,0.0001,7.43888]
[1776669293457,48.7,74821.79,0.5,-0.10921,0.0001,7.43957]
[1776669299298,48.7,74821.61,0.5,-0.10923,0.0001,7.4407]
[1776669302512,48.7,74819.99,0.5,-0.10939,0.0001,7.44822]
[1776669302613,48.7,74807.37,0.5,-0.11061,0.0001,7.50667]
[1776669304433,48.7,74807.37,0.5,-0.11061,0.0001,7.50667]
[1776669305462,48.7,74807.56,0.5,-0.11059,0.0001,7.5057]
[1776669305655,48.7,74810.2,0.5,-0.11033,0.0001,7.49327]
[1776669306506,48.7,74810.2,0.5,-0.11033,0.0001,7.49327]
[1776669306570,48.7,74808.82,0.5,-0.11046,0.0001,7.4996]
[1776669312782,48.7,74809.37,0.5,-0.1104,0.0001,7.4967]
[1776669314731,48.69,74809.13,0.5,-0.11042,0.0001,7.49764]
[1776669314885,48.69,74809.44,0.5,-0.11039,0.0001,7.49602]
[1776669314923,48.69,74809.44,0.5,-0.11039,0.0001,7.49602]
[1776669314930,48.69,74809.44,0.5,-0.11039,0.0001,7.49602]
[1776669316419,48.69,74797.54,0.5,-0.11155,0.0001,7.55144]
[1776669321855,48.69,74796.91,0.5,-0.11162,0.0001,7.55433]
[1776669326912,48.69,74799.42,0.5,-0.11136,0.0001,7.54239]
[1776669335476,48.7,74788.61,0.5,-0.11236,0.0001,7.58688]
[1776669335576,48.7,74788.41,0.5,-0.11238,0.0001,7.58782]
[1776669336407,48.7,74788.41,0.5,-0.11238,0.0001,7.58782]
[1776669336559,48.7,74788.41,0.5,-0.11238,0.0001,7.58783]
[1776669337237,48.7,74788.41,0.5,-0.11238,0.0001,7.58783]
[1776669337567,48.7,74788.14,0.5,-0.11241,0.0001,7.58909]
[1776669341038,48.7,74789.29,0.5,-0.11229,0.0001,7.58373]
[1776669341595,48.7,74789.29,0.5,-0.11229,0.0001,7.58376]
[1776669344139,48.7,74782.79,0.5,-0.11294,0.0001,7.61405]
[1776669344619,48.7,74781.14,0.5,-0.1131,0.0001,7.62171]
[1776669348647,48.69,74773.06,0.5,-0.1139,0.0001,7.65922]
[1776669353682,48.69,74769.33,0.5,-0.11426,0.0001,7.6763]
[1776669358718,48.69,74767.02,0.5,-0.11449,0.0001,7.68676]
[1776669363754,48.69,74765.82,0.5,-0.1146,0.0001,7.69206]
[1776669365767,48.69,74756.02,0.5,-0.11558,0.0001,7.73784]
[1776669366782,48.69,74745.96,0.5,-0.11659,0.0001,7.78491]
[1776669367588,48.69,74745.96,0.5,-0.11659,0.0001,7.78491]
[1776669367780,48.69,74745.96,0.5,-0.11659,0.0001,7.78495]
[1776669373312,48.69,74745.99,0.5,-0.11659,0.0001,7.78486]
[1776669375770,48.69,74746.36,0.5,-0.11656,0.0001,7.78316]
[1776669375796,48.69,74746.36,0.5,-0.11656,0.0001,7.78316]
[1776669381882,48.69,74749.03,0.5,-0.11629,0.0001,7.77076]
[1776669385399,48.69,74749.11,0.5,-0.11628,0.0001,7.7704]
[1776669385935,48.69,74749.5,0.5,-0.11624,0.0001,7.76857]
[1776669386928,48.69,74746.16,0.5,-0.11658,0.0001,7.78424]
[1776669387953,48.69,74746.07,0.5,-0.11659,0.0001,7.78464]
[1776669387965,48.69,74746.07,0.5,-0.11659,0.0001,7.78464]
[1776669389981,48.69,74746.27,0.5,-0.11657,0.0001,7.7837]
[1776669390055,48.69,74746.71,0.5,-0.11652,0.0001,7.78157]
[1776669393141,48.69,74747.03,0.5,-0.11641,0.0001,7.77373]
[1776669393422,48.69,74747.03,0.5,-0.11641,0.0001,7.77373]
[1776669393845,48.69,74747.85,0.5,-0.11633,0.0001,7.76981]
[1776669395885,48.69,74754.58,0.5,-0.11565,0.0001,7.73822]
[1776669400903,48.69,74755.01,0.5,-0.1156,0.0001,7.73623]
[1776669404166,48.69,74755.11,0.5,-0.11559,0.0001,7.73578]
[1776669404214,48.69,74755.11,0.5,-0.11559,0.0001,7.73578]
[1776669404225,48.69,74755.11,0.5,-0.11559,0.0001,7.73578]
[1776669411101,48.69,74755.5,0.5,-0.11555,0.0001,7.73391]
[1776669413147,48.69,74762.55,0.5,-0.11484,0.0001,7.70088]
[1776669414378,48.69,74773.31,0.5,-0.11377,0.0001,7.65055]
[1776669420160,48.69,74778.11,0.5,-0.11331,0.0001,7.62879]
[1776669426201,48.7,74777.55,0.5,-0.11338,0.0001,7.63227]
[1776669431236,48.7,74778.82,0.5,-0.11327,0.0001,7.62709]
[1776669436908,48.7,74778.76,0.5,-0.11329,0.0001,7.62802]
[1776669441878,48.71,74780.66,0.5,-0.11312,0.0001,7.62]
[1776669441980,48.71,74779.63,0.5,-0.11323,0.0001,7.62513]
[1776669442957,48.71,74779.63,0.5,-0.11323,0.0001,7.62513]
[1776669442519,48.71,74793.56,0.5,-0.11185,0.0001,7.56023]
[1776669443217,48.71,74793.56,0.5,-0.11185,0.0001,7.56023]
[1776669443770,48.71,74801.91,0.5,-0.11104,0.0001,7.52184]
[1776669449367,48.71,74802.95,0.5,-0.11096,0.0001,7.51818]
[1776669453593,48.72,74802.41,0.5,-0.11095,0.0001,7.51497]
[1776669455107,48.72,74802.8,0.5,-0.11092,0.0001,7.5138]
[1776669455902,48.72,74814.69,0.5,-0.10977,0.0001,7.45896]
[1776669457073,48.72,74813.87,0.5,-0.10986,0.0001,7.46295]
[1776669457096,48.72,74813.87,0.5,-0.10986,0.0001,7.46295]
[1776669457121,48.72,74813.87,0.5,-0.10986,0.0001,7.46295]
[1776669457182,48.72,74813.87,0.5,-0.10986,0.0001,7.46295]
[1776669457424,48.72,74813.87,0.5,-0.10986,0.0001,7.46295]
[1776669459147,48.72,74817.94,0.5,-0.10947,0.0001,7.44431]
[1776669459195,48.72,74817.94,0.5,-0.10947,0.0001,7.44431]
[1776669459438,48.72,74818.64,0.5,-0.1094,0.0001,7.44108]
[1776669460802,48.72,74818.64,0.5,-0.1094,0.0001,7.44108]
[1776669460895,48.72,74818.64,0.5,-0.1094,0.0001,7.44108]
[1776669460903,48.72,74817.49,0.5,-0.10951,0.0001,7.44646]
[1776669461157,48.72,74817.49,0.5,-0.10951,0.0001,7.44646]
[1776669461927,48.72,74815.4,0.5,-0.10971,0.0001,7.45617]
[1776669465254,48.73,74811.77,0.5,-0.11008,0.0001,7.47363]
[1776669465268,48.73,74811.77,0.5,-0.11008,0.0001,7.47363]
[1776669467268,48.73,74812.55,0.5,-0.11001,0.0001,7.4702]
[1776669467281,48.73,74812.55,0.5,-0.11001,0.0001,7.4702]
[1776669471548,48.73,74812.95,0.5,-0.10997,0.0001,7.4683]
[1776669471575,48.73,74812.95,0.5,-0.10997,0.0001,7.4683]
[1776669471654,48.73,74812.95,0.5,-0.10997,0.0001,7.4683]
[1776669471671,48.73,74812.95,0.5,-0.10997,0.0001,7.4683]
[1776669471779,48.73,74812.95,0.5,-0.10997,0.0001,7.4683]
[1776669471843,48.73,74812.95,0.5,-0.10997,0.0001,7.4683]
[1776669471871,48.73,74818.54,0.5,-0.10943,0.0001,7.44241]
[1776669474547,48.73,74831.2,0.5,-0.10821,0.0001,7.384]
[1776669475421,48.73,74831.2,0.5,-0.10821,0.0001,7.384]
[1776669475500,48.73,74831.2,0.5,-0.10821,0.0001,7.384]
[1776669475554,48.73,74831.15,0.5,-0.10821,0.0001,7.38436]
[1776669477441,48.73,74830.61,0.5,-0.10827,0.0001,7.38697]
[1776669477480,48.73,74830.61,0.5,-0.10827,0.0001,7.38697]
[1776669477567,48.73,74830.24,0.5,-0.10831,0.0001,7.38881]
[1776669479485,48.73,74829.33,0.5,-0.1084,0.0001,7.39313]
[1776669479581,48.73,74829.02,0.5,-0.10843,0.0001,7.39469]
[1776669484616,48.73,74828.82,0.5,-0.10846,0.0001,7.39626]
[1776669489651,48.73,74822.01,0.5,-0.10913,0.0001,7.42825]
[1776669494686,48.74,74822.13,0.5,-0.10912,0.0001,7.42804]
[1776669499723,48.74,74820.94,0.5,-0.10925,0.0001,7.43385]
[1776669504758,48.74,74824.09,0.5,-0.10895,0.0001,7.41956]
[1776669509798,48.74,74823.43,0.5,-0.10902,0.0001,7.42299]
[1776669514835,48.74,74826.21,0.5,-0.10868,0.0001,7.40435]
[1776669516849,48.74,74840.24,0.5,-0.10734,0.0001,7.3399]
[1776669520876,48.75,74831.64,0.5,-0.10822,0.0001,7.38218]
[1776669525911,48.76,74835.74,0.5,-0.10784,0.0001,7.364]
[1776669530947,48.76,74841.06,0.5,-0.10735,0.0001,7.34032]
[1776669535984,48.77,74842.13,0.5,-0.10727,0.0001,7.33623]
[1776669541020,48.77,74842.9,0.5,-0.10721,0.0001,7.33346]
[1776669546052,48.77,74842.11,0.5,-0.1073,0.0001,7.33778]
[1776669550653,48.77,74838.54,0.5,-0.10765,0.0001,7.3547]
[1776669551087,48.77,74837.91,0.5,-0.10771,0.0001,7.35769]
[1776669551649,48.77,74837.91,0.5,-0.10771,0.0001,7.35769]
[1776669552248,48.77,74836.59,0.5,-0.10784,0.0001,7.36386]
[1776669555228,48.78,74837.62,0.5,-0.10774,0.0001,7.35934]
[1776669556736,48.78,74838.07,0.5,-0.1077,0.0001,7.35734]
[1776669556823,48.78,74838.07,0.5,-0.1077,0.0001,7.35742]
[1776669558763,48.78,74837.82,0.5,-0.10773,0.0001,7.35864]
[1776669558795,48.78,74837.82,0.5,-0.10773,0.0001,7.35871]
[1776669564178,48.78,74832.51,0.5,-0.10824,0.0001,7.38338]
[1776669568816,48.78,74833.72,0.5,-0.10813,0.0001,7.37789]
[1776669568921,48.78,74833.72,0.5,-0.10813,0.0001,7.37789]
[1776669569022,48.78,74833.97,0.5,-0.10811,0.0001,7.37676]
[1776669574249,48.78,74834.67,0.5,-0.10797,0.0001,7.36745]
[1776669579888,48.78,74835.77,0.5,-0.10786,0.0001,7.36252]
[1776669579989,48.78,74847.72,0.5,-0.10673,9e-05,7.30763]
[1776669582676,48.78,74849.8,0.5,-0.10653,9e-05,7.2982]
[1776669582776,48.78,74847.33,0.5,-0.10677,9e-05,7.30968]
[1776669583643,48.78,74847.33,0.5,-0.10677,9e-05,7.30968]
[1776669584019,48.78,74847.87,0.5,-0.10672,9e-05,7.30748]
[1776669584440,48.78,74847.87,0.5,-0.10672,9e-05,7.30748]
[1776669584542,48.78,74847.13,0.5,-0.10679,0.0001,7.31088]
[1776669591177,48.79,74847.14,0.5,-0.1068,0.0001,7.31151]
[1776669593511,48.79,74852.26,0.5,-0.10633,9e-05,7.28842]
[1776669593515,48.79,74874.73,0.5,-0.10422,9e-05,7.18573]
[1776669595116,48.79,74881.56,0.5,-0.10359,9e-05,7.15511]
[1776669596580,48.79,74881.56,0.5,-0.10359,9e-05,7.15511]
[1776669596751,48.79,74895.29,0.5,-0.10233,9e-05,7.09298]
[1776669597702,48.79,74927.1,0.5,-0.09944,9e-05,6.94897]
[1776669603812,48.8,74927.18,0.5,-0.09947,9e-05,6.95083]
[1776669607709,48.81,74927.76,0.5,-0.09946,9e-05,6.95011]
[1776669607763,48.81,74929.94,0.5,-0.09927,9e-05,6.94076]
[1776669609068,48.81,74929.94,0.5,-0.09927,9e-05,6.94076]
[1776669609156,48.81,74929.94,0.5,-0.09927,9e-05,6.94076]
[1776669611144,48.82,74931.72,0.5,-0.09913,9e-05,6.93371]
[1776669611797,48.82,74932.43,0.5,-0.09909,9e-05,6.93152]
[1776669611844,48.82,74932.43,0.5,-0.09909,9e-05,6.93152]
[1776669611898,48.82,74938.48,0.5,-0.09854,9e-05,6.90431]
[1776669613813,48.82,74938.48,0.5,-0.09855,9e-05,6.90481]
[1776669613894,48.82,74938.48,0.5,-0.09855,9e-05,6.90481]
[1776669613951,48.83,74941.29,0.5,-0.09831,9e-05,6.89273]
[1776669615846,48.83,74941.29,0.5,-0.09832,9e-05,6.8933]
[1776669615930,48.83,74941.29,0.5,-0.09832,9e-05,6.8933]
[1776669616030,48.83,74944.82,0.5,-0.09802,9e-05,6.87802]
[1776669617846,48.83,74944.82,0.5,-0.09803,9e-05,6.87862]
[1776669617989,48.84,74948.08,0.5,-0.09775,9e-05,6.8646]
[1776669620870,48.84,74956.33,0.5,-0.09706,9e-05,6.82955]
[1776669621985,48.84,74956.33,0.5,-0.09706,9e-05,6.82955]
[1776669622001,48.87,74969.47,0.5,-0.09604,9e-05,6.77796]
[1776669623665,48.91,74965.88,0.5,-0.0965,9e-05,6.8016]
[1776669623948,48.91,74965.88,0.5,-0.0965,9e-05,6.8016]
[1776669625741,48.94,74966.96,0.5,-0.09656,9e-05,6.80479]
[1776669625900,48.94,74966.96,0.5,-0.09656,9e-05,6.80479]
[1776669625962,48.94,74966.96,0.5,-0.09656,9e-05,6.80479]
[1776669626187,48.95,74973.73,0.5,-0.09598,9e-05,6.77539]
[1776669627161,48.95,74973.73,0.5,-0.09598,9e-05,6.77539]
[1776669626633,48.95,74982.19,0.5,-0.09524,9e-05,6.73779]
[1776669627240,48.95,74982.19,0.5,-0.09524,9e-05,6.73779]
[1776669627755,48.95,74982.19,0.5,-0.09524,9e-05,6.73779]
[1776669627914,48.95,74982.19,0.5,-0.09524,9e-05,6.73779]
[1776669627951,48.95,74984.02,0.5,-0.09511,9e-05,6.73105]
[1776669628502,48.95,74984.02,0.5,-0.09511,9e-05,6.73105]
[1776669628558,48.95,74984.02,0.5,-0.09511,9e-05,6.73105]
[1776669628636,48.95,74984.02,0.5,-0.09513,9e-05,6.7319]
[1776669629741,48.95,74984.02,0.5,-0.09513,9e-05,6.7319]
[1776669629754,48.95,74984.02,0.5,-0.09513,9e-05,6.7319]
[1776669629795,48.95,74984.02,0.5,-0.09513,9e-05,6.7319]
[1776669630180,48.96,74984.64,0.5,-0.09509,9e-05,6.73001]
[1776669630332,48.96,74984.64,0.5,-0.09509,9e-05,6.73001]
[1776669630435,48.96,74984.64,0.5,-0.09509,9e-05,6.73001]
[1776669630922,48.96,74984.64,0.5,-0.09509,9e-05,6.73001]
[1776669631046,48.96,74984.64,0.5,-0.09509,9e-05,6.73001]
[1776669631071,48.96,74985.77,0.5,-0.09494,9e-05,6.71977]
[1776669631844,48.96,74985.77,0.5,-0.09494,9e-05,6.71977]
[1776669631908,48.96,74996.56,0.5,-0.094,9e-05,6.672]
[1776669632285,48.96,74996.56,0.5,-0.094,9e-05,6.672]
[1776669632742,48.96,74996.56,0.5,-0.094,9e-05,6.672]
[1776669632938,48.97,75006.04,0.5,-0.09321,9e-05,6.63102]
[1776669633857,48.97,75006.04,0.5,-0.09321,9e-05,6.63102]
[1776669633933,49.0,75000.6,0.5,-0.09383,9e-05,6.66326]
[1776669635687,49.0,75011.51,0.5,-0.09291,9e-05,6.6159]
[1776669637364,49.01,75013.32,0.5,-0.09277,9e-05,6.60848]
[1776669637430,49.01,75013.32,0.5,-0.09277,9e-05,6.60848]
[1776669637702,49.01,75017.71,0.5,-0.09241,8e-05,6.5903]
[1776669638590,49.01,75017.71,0.5,-0.09241,8e-05,6.5903]
[1776669638649,49.01,75017.71,0.5,-0.09241,8e-05,6.5903]
[1776669638715,49.01,75022.35,0.5,-0.09202,8e-05,6.56993]
[1776669639737,49.01,75022.35,0.5,-0.09202,8e-05,6.56993]
[1776669639752,49.01,75022.35,0.5,-0.09202,8e-05,6.56993]
[1776669639828,49.01,75022.35,0.5,-0.09202,8e-05,6.56993]
[1776669639892,49.01,75027.87,0.5,-0.09157,8e-05,6.54634]
[1776669640934,49.01,75027.87,0.5,-0.09157,8e-05,6.54634]
[1776669641011,49.01,75027.87,0.5,-0.09157,8e-05,6.54634]
[1776669641020,49.02,75028.73,0.5,-0.09152,8e-05,6.54382]
[1776669642257,49.02,75028.73,0.5,-0.09152,8e-05,6.54382]
[1776669642270,49.02,75028.73,0.5,-0.09152,8e-05,6.54382]
[1776669642323,49.02,75028.73,0.5,-0.09152,8e-05,6.54382]
[1776669642736,49.02,75028.11,0.5,-0.09158,8e-05,6.54718]
[1776669646656,49.03,75030.18,0.5,-0.09144,8e-05,6.54005]
[1776669646719,49.03,75030.18,0.5,-0.09144,8e-05,6.54005]
[1776669646807,49.03,75030.86,0.5,-0.0914,8e-05,6.53774]
[1776669648688,49.04,75030.86,0.5,-0.09141,8e-05,6.5384]
[1776669649143,49.04,75031.52,0.5,-0.09138,8e-05,6.53684]
[1776669650680,49.07,75031.61,0.5,-0.0915,8e-05,6.54311]
[1776669650798,49.07,75031.61,0.5,-0.0915,8e-05,6.54311]
[1776669651341,49.07,75031.61,0.5,-0.0915,8e-05,6.54311]
[1776669651735,49.07,75031.61,0.5,-0.0915,8e-05,6.54311]
[1776669652905,49.07,75030.16,0.5,-0.09163,8e-05,6.55012]
[1776669654834,49.08,75030.26,0.5,-0.09165,8e-05,6.55099]
[1776669654857,49.08,75033.01,0.5,-0.09143,8e-05,6.53962]
[1776669657844,49.12,75039.98,0.5,-0.091,8e-05,6.51729]
[1776669660287,49.12,75045.92,0.5,-0.09053,8e-05,6.49285]
[1776669661047,49.12,75045.92,0.5,-0.09053,8e-05,6.49285]
[1776669662685,49.13,75049.86,0.5,-0.09021,8e-05,6.47643]
[1776669662853,49.13,75049.86,0.5,-0.09021,8e-05,6.47643]
[1776669662918,49.13,75046.34,0.5,-0.09051,8e-05,6.49175]
[1776669663928,49.13,75057.35,0.5,-0.08962,8e-05,6.44547]
[1776669664465,49.13,75057.35,0.5,-0.08962,8e-05,6.44547]
[1776669664936,49.14,75067.62,0.5,-0.08881,8e-05,6.40259]
[1776669665381,49.14,75067.62,0.5,-0.08881,8e-05,6.40259]
[1776669666957,49.23,75094.96,0.5,-0.08696,8e-05,6.30518]
[1776669668044,49.26,75107.09,0.5,-0.08614,8e-05,6.2618]
[1776669671989,49.38,75116.65,0.5,-0.08588,8e-05,6.24871]
[1776669677055,49.48,75126.0,0.5,-0.08556,8e-05,6.2316]
[1776669677732,49.48,75126.0,0.5,-0.08556,8e-05,6.2316]
[1776669678070,49.51,75142.26,0.5,-0.08438,8e-05,6.16849]
[1776669678514,49.51,75142.26,0.5,-0.08438,8e-05,6.16849]
[1776669678662,49.51,75142.26,0.5,-0.08438,8e-05,6.16849]
[1776669679146,49.51,75158.06,0.5,-0.08314,8e-05,6.10199]
[1776669679407,49.51,75158.06,0.5,-0.08314,8e-05,6.10199]
[1776669680261,49.56,75189.71,0.5,-0.08096,8e-05,5.98323]
[1776669682294,49.56,75189.71,0.5,-0.08096,8e-05,5.98323]
[1776669682313,49.57,75224.51,0.5,-0.07836,7e-05,5.84028]
[1776669684267,49.65,75263.92,0.5,-0.07581,7e-05,5.69802]
[1776669685375,49.65,75263.92,0.5,-0.07581,7e-05,5.69802]
[1776669687246,49.73,75266.91,0.5,-0.07593,7e-05,5.70523]
[1776669687316,49.73,75266.91,0.5,-0.07593,7e-05,5.70523]
[1776669687288,49.76,75268.7,0.5,-0.07593,7e-05,5.70509]
[1776669687727,49.76,75268.7,0.5,-0.07593,7e-05,5.70509]
[1776669688278,49.76,75280.33,0.5,-0.07509,7e-05,5.65821]
[1776669689190,49.83,75310.62,0.5,-0.07324,7e-05,5.55326]
[1776669690250,49.83,75310.62,0.5,-0.07324,7e-05,5.55326]
[1776669690441,49.83,75310.94,0.5,-0.07321,7e-05,5.55199]
[1776669690510,49.83,75310.94,0.5,-0.07321,7e-05,5.55199]
[1776669691026,49.83,75310.94,0.5,-0.07321,7e-05,5.55199]
[1776669691060,49.83,75310.94,0.5,-0.07321,7e-05,5.55199]
[1776669691385,49.83,75310.94,0.5,-0.07321,7e-05,5.55199]
[1776669691207,49.83,75331.0,0.5,-0.07176,7e-05,5.46679]
[1776669692213,49.91,75347.44,0.5,-0.07094,7e-05,5.42009]
[1776669692497,49.91,75347.44,0.5,-0.07094,7e-05,5.42009]
[1776669693446,49.96,75343.02,0.5,-0.07146,7e-05,5.45022]
[1776669694229,49.96,75343.02,0.5,-0.07146,7e-05,5.45022]
[1776669697583,50.1,75348.35,0.5,-0.07164,7e-05,5.46088]
[1776669698283,50.1,75348.35,0.5,-0.07164,7e-05,5.46088]
[1776669698295,50.2,75368.52,0.5,-0.07064,7e-05,5.40405]
[1776669700287,50.27,75385.58,0.5,-0.06979,7e-05,5.35533]
[1776669700572,50.27,75385.58,0.5,-0.06979,7e-05,5.35533]
[1776669701293,50.27,75368.36,0.5,-0.07095,7e-05,5.42212]
[1776669701514,50.27,75368.36,0.5,-0.07095,7e-05,5.42212]
[1776669705182,50.43,75365.39,0.5,-0.07175,7e-05,5.46908]
[1776669705417,50.43,75365.39,0.5,-0.07175,7e-05,5.46908]
[1776669705742,50.43,75367.77,0.5,-0.07159,7e-05,5.45981]
[1776669706042,50.43,75367.77,0.5,-0.07159,7e-05,5.45981]
[1776669706438,50.43,75367.77,0.5,-0.07159,7e-05,5.45981]
[1776669706510,50.46,75317.46,0.5,-0.0752,7e-05,5.66532]
[1776669706577,50.46,75317.46,0.5,-0.0752,7e-05,5.66532]
[1776669706650,50.46,75317.46,0.5,-0.0752,7e-05,5.66532]
[1776669706956,50.46,75317.46,0.5,-0.0752,7e-05,5.66532]
[1776669707023,50.46,75317.46,0.5,-0.0752,7e-05,5.66532]
[1776669707519,50.46,75317.46,0.5,-0.0752,7e-05,5.66532]
[1776669707337,50.56,75316.93,0.5,-0.07561,7e-05,5.68866]
[1776669707702,50.56,75316.93,0.5,-0.07561,7e-05,5.68866]
[1776669707796,50.56,75316.93,0.5,-0.07561,7e-05,5.68866]
[1776669707846,50.56,75316.93,0.5,-0.07561,7e-05,5.68866]
[1776669708133,50.56,75316.93,0.5,-0.07561,7e-05,5.68866]
[1776669708372,50.56,75313.09,0.5,-0.07588,7e-05,5.7039]
[1776669709363,50.61,75281.71,0.5,-0.07835,7e-05,5.84168]
[1776669709626,50.61,75281.71,0.5,-0.07835,7e-05,5.84168]
[1776669709752,50.61,75281.71,0.5,-0.07835,7e-05,5.84168]
[1776669709840,50.61,75281.71,0.5,-0.07835,7e-05,5.84168]
[1776669710375,50.66,75276.09,0.5,-0.07896,7e-05,5.87618]
[1776669711939,50.75,75272.18,0.5,-0.07959,7e-05,5.91084]
[1776669712045,50.75,75272.18,0.5,-0.07959,7e-05,5.91084]
[1776669712116,50.75,75272.18,0.5,-0.07959,7e-05,5.91084]
[1776669712379,50.75,75271.43,0.5,-0.07964,7e-05,5.91386]
[1776669712581,50.75,75271.43,0.5,-0.07964,7e-05,5.91386]
[1776669712599,50.75,75271.43,0.5,-0.07964,7e-05,5.91386]
[1776669712734,50.75,75271.43,0.5,-0.07964,7e-05,5.91386]
[1776669713531,50.79,75304.73,0.5,-0.07739,7e-05,5.78914]
[1776669713559,50.79,75304.73,0.5,-0.07739,7e-05,5.78914]
[1776669713620,50.79,75304.73,0.5,-0.07739,7e-05,5.78914]
[1776669714399,50.82,75304.73,0.5,-0.07754,7e-05,5.79764]
[1776669714798,50.82,75304.73,0.5,-0.07754,7e-05,5.79764]
[1776669715447,50.96,75311.8,0.5,-0.07756,7e-05,5.79963]
[1776669715956,50.96,75311.8,0.5,-0.07756,7e-05,5.79963]
[1776669716027,50.96,75311.8,0.5,-0.07756,7e-05,5.79963]
[1776669716198,50.96,75311.8,0.5,-0.07756,7e-05,5.79963]
[1776669716515,50.96,75311.8,0.5,-0.07756,7e-05,5.79963]
[1776669716407,50.96,75311.8,0.5,-0.07756,7e-05,5.79963]
[1776669717123,50.96,75311.8,0.5,-0.07756,7e-05,5.79963]
[1776669717414,50.99,75303.2,0.5,-0.07831,7e-05,5.84158]
[1776669718421,51.02,75294.31,0.5,-0.07908,7e-05,5.88411]
[1776669719955,51.02,75289.38,0.5,-0.07944,7e-05,5.90384]
[1776669721073,51.05,75287.68,0.5,-0.07967,7e-05,5.91692]
[1776669721170,51.05,75287.68,0.5,-0.07967,7e-05,5.91692]
[1776669721446,51.11,75268.23,0.5,-0.08135,7e-05,6.00922]
[1776669722395,51.11,75268.23,0.5,-0.08135,7e-05,6.00922]
[1776669722522,51.14,75264.4,0.5,-0.08175,7e-05,6.03148]
[1776669723968,51.17,75264.4,0.5,-0.08187,7e-05,6.03787]
[1776669724054,51.17,75264.4,0.5,-0.08187,7e-05,6.03787]
[1776669724465,51.17,75281.56,0.5,-0.08062,7e-05,5.96942]
[1776669725473,51.24,75293.92,0.5,-0.07999,7e-05,5.93511]
[1776669725692,51.24,75293.92,0.5,-0.07999,7e-05,5.93511]
[1776669725803,51.24,75293.92,0.5,-0.07999,7e-05,5.93511]
[1776669726479,51.24,75297.7,0.5,-0.07971,7e-05,5.92001]
[1776669726929,51.24,75297.7,0.5,-0.07971,7e-05,5.92001]
[1776669726995,51.24,75297.7,0.5,-0.07971,7e-05,5.92001]
[1776669727484,51.27,75305.6,0.5,-0.07924,7e-05,5.89393]
[1776669728147,51.27,75305.6,0.5,-0.07924,7e-05,5.89393]
[1776669728230,51.27,75305.6,0.5,-0.07924,7e-05,5.89393]
[1776669728495,51.32,75305.32,0.5,-0.07946,7e-05,5.90655]
[1776669729281,51.32,75305.32,0.5,-0.07946,7e-05,5.90655]
[1776669729327,51.32,75305.32,0.5,-0.07946,7e-05,5.90655]
[1776669729499,51.32,75306.45,0.5,-0.07938,7e-05,5.90205]
[1776669730394,51.32,75306.45,0.5,-0.07938,7e-05,5.90205]
[1776669730456,51.32,75306.45,0.5,-0.07938,7e-05,5.90205]
[1776669730507,51.32,75307.34,0.5,-0.07932,7e-05,5.89851]
[1776669731550,51.32,75307.34,0.5,-0.07932,7e-05,5.89851]
[1776669731564,51.32,75307.34,0.5,-0.07932,7e-05,5.89851]
[1776669731569,51.35,75308.48,0.5,-0.07935,7e-05,5.90024]
[1776669731620,51.35,75308.48,0.5,-0.07935,7e-05,5.90024]
[1776669732791,51.37,75308.48,0.5,-0.07945,7e-05,5.90593]
[1776669732853,51.37,75308.48,0.5,-0.07945,7e-05,5.90593]
[1776669733017,51.37,75308.48,0.5,-0.07945,7e-05,5.90593]
[1776669733175,51.37,75308.48,0.5,-0.07945,7e-05,5.90593]
[1776669733540,51.37,75311.26,0.5,-0.07925,7e-05,5.89488]
[1776669733687,51.37,75311.26,0.5,-0.07925,7e-05,5.89488]
[1776669734272,51.37,75311.26,0.5,-0.07925,7e-05,5.89488]
[1776669734533,51.37,75329.41,0.5,-0.07796,7e-05,5.82385]
[1776669736551,51.43,75315.18,0.5,-0.07922,7e-05,5.89368]
[1776669737576,51.46,75291.74,0.5,-0.08102,7e-05,5.9929]
[1776669738565,51.52,75269.6,0.5,-0.08287,7e-05,6.09386]
[1776669739277,51.52,75269.6,0.5,-0.08287,7e-05,6.09386]
[1776669739315,51.52,75269.6,0.5,-0.08287,7e-05,6.09386]
[1776669739571,51.52,75265.16,0.5,-0.0832,7e-05,6.11175]
[1776669740579,51.52,75265.16,0.5,-0.0832,7e-05,6.11175]
[1776669740642,51.52,75265.18,0.5,-0.0832,7e-05,6.11167]
[1776669741588,51.56,75265.41,0.5,-0.08336,7e-05,6.12044]
[1776669741986,51.56,75265.41,0.5,-0.08336,7e-05,6.12044]
[1776669742067,51.56,75265.41,0.5,-0.08336,7e-05,6.12044]
[1776669742593,51.56,75262.21,0.5,-0.08361,7e-05,6.13428]
[1776669744952,51.57,75268.39,0.5,-0.08316,7e-05,6.10984]
[1776669745783,51.57,75270.28,0.5,-0.08302,7e-05,6.10223]
[1776669746085,51.57,75270.28,0.5,-0.08302,7e-05,6.10223]
[1776669746229,51.57,75270.28,0.5,-0.08302,7e-05,6.10223]
[1776669746240,51.57,75270.28,0.5,-0.08302,7e-05,6.10223]
[1776669746372,51.57,75270.28,0.5,-0.08302,7e-05,6.10223]
[1776669746624,51.57,75293.36,0.5,-0.08134,7e-05,6.01066]
[1776669746669,51.57,75293.36,0.5,-0.08134,7e-05,6.01066]
[1776669746769,51.57,75293.36,0.5,-0.08134,7e-05,6.01066]
[1776669747640,51.57,75289.19,0.5,-0.08166,7e-05,6.02798]
[1776669748637,51.58,75296.32,0.5,-0.08115,7e-05,6.0001]
[1776669750791,51.61,75289.88,0.5,-0.08175,7e-05,6.03307]
[1776669750811,51.61,75289.88,0.5,-0.08175,7e-05,6.03307]
[1776669750891,51.61,75289.88,0.5,-0.08175,7e-05,6.03307]
[1776669751665,51.61,75273.59,0.5,-0.08289,7e-05,6.09305]
[1776669752213,51.61,75273.59,0.5,-0.08289,7e-05,6.09305]
[1776669752284,51.61,75273.59,0.5,-0.08289,7e-05,6.09305]
[1776669752664,51.63,75266.59,0.5,-0.0835,7e-05,6.12615]
[1776669753174,51.63,75266.59,0.5,-0.0835,7e-05,6.12615]
[1776669753389,51.63,75266.59,0.5,-0.0835,7e-05,6.12615]
[1776669753470,51.63,75266.59,0.5,-0.0835,7e-05,6.12615]
[1776669753671,51.65,75252.57,0.5,-0.08463,8e-05,6.18721]
[1776669754628,51.65,75252.57,0.5,-0.08463,8e-05,6.18721]
[1776669754647,51.65,75252.57,0.5,-0.08463,8e-05,6.18721]
[1776669754690,51.65,75249.06,0.5,-0.0849,8e-05,6.20177]
[1776669754738,51.65,75249.06,0.5,-0.0849,8e-05,6.20177]
[1776669755419,51.65,75249.06,0.5,-0.0849,8e-05,6.20177]
[1776669755686,51.66,75248.42,0.5,-0.08495,8e-05,6.20469]
[1776669755762,51.66,75248.42,0.5,-0.08495,8e-05,6.20469]
[1776669755809,51.66,75248.42,0.5,-0.08495,8e-05,6.20469]
[1776669756207,51.66,75248.42,0.5,-0.08495,8e-05,6.20469]
[1776669756697,51.66,75253.11,0.5,-0.08461,8e-05,6.18603]
[1776669756941,51.66,75253.11,0.5,-0.08461,8e-05,6.18603]
[1776669757005,51.66,75253.11,0.5,-0.08461,8e-05,6.18603]
[1776669757736,51.66,75245.83,0.5,-0.08516,8e-05,6.21551]
[1776669758094,51.66,75245.83,0.5,-0.08516,8e-05,6.21551]
[1776669758177,51.66,75245.83,0.5,-0.08516,8e-05,6.21551]
[1776669758711,51.66,75242.64,0.5,-0.08541,8e-05,6.22911]
[1776669759291,51.66,75242.64,0.5,-0.08541,8e-05,6.22911]
[1776669759353,51.66,75242.64,0.5,-0.08541,8e-05,6.22911]
[1776669759724,51.66,75237.28,0.5,-0.08582,8e-05,6.25087]
[1776669761827,51.66,75237.26,0.5,-0.08582,8e-05,6.25095]
[1776669762086,51.66,75233.51,0.5,-0.08611,8e-05,6.26649]
[1776669762281,51.66,75233.51,0.5,-0.08611,8e-05,6.26649]
[1776669762562,51.66,75233.51,0.5,-0.08611,8e-05,6.26649]
[1776669762754,51.66,75251.14,0.5,-0.08477,8e-05,6.19495]
[1776669763213,51.66,75251.14,0.5,-0.08477,8e-05,6.19495]
[1776669763539,51.66,75251.14,0.5,-0.08477,8e-05,6.19495]
[1776669763582,51.66,75251.14,0.5,-0.08477,8e-05,6.19495]
[1776669763767,51.67,75259.81,0.5,-0.08414,7e-05,6.16074]
[1776669763865,51.67,75259.81,0.5,-0.08414,7e-05,6.16074]
[1776669764591,51.67,75259.81,0.5,-0.08414,7e-05,6.16074]
[1776669764767,51.67,75252.54,0.5,-0.08469,8e-05,6.19051]
[1776669766225,51.67,75255.53,0.5,-0.08447,8e-05,6.17877]
[1776669766263,51.67,75255.53,0.5,-0.08447,8e-05,6.17877]
[1776669766779,51.67,75255.0,0.5,-0.08452,8e-05,6.18128]
[1776669767480,51.67,75255.0,0.5,-0.08452,8e-05,6.18128]
[1776669767522,51.67,75255.0,0.5,-0.08452,8e-05,6.18128]
[1776669767788,51.67,75259.91,0.5,-0.08416,7e-05,6.16182]
[1776669768976,51.67,75262.65,0.5,-0.08396,7e-05,6.15116]
[1776669769083,51.67,75262.65,0.5,-0.08396,7e-05,6.15116]
[1776669769164,51.67,75276.65,0.5,-0.08292,7e-05,6.09483]
[1776669770171,51.68,75288.78,0.5,-0.08203,7e-05,6.04687]
[1776669770963,51.68,75288.78,0.5,-0.08203,7e-05,6.04687]
[1776669771151,51.68,75288.78,0.5,-0.08203,7e-05,6.04687]
[1776669771467,51.68,75302.88,0.5,-0.081,7e-05,5.99061]
[1776669771862,51.68,75302.88,0.5,-0.081,7e-05,5.99061]
[1776669771979,51.68,75302.88,0.5,-0.081,7e-05,5.99061]
[1776669772035,51.68,75317.8,0.5,-0.07992,7e-05,5.93135]
[1776669773403,51.68,75317.8,0.5,-0.07992,7e-05,5.93135]
[1776669774547,51.69,75304.79,0.5,-0.0809,7e-05,5.98507]
[1776669776006,51.69,75296.72,0.5,-0.08151,7e-05,6.01852]
[1776669777874,51.73,75287.2,0.5,-0.08237,7e-05,6.06548]
[1776669778880,51.73,75274.95,0.5,-0.08328,7e-05,6.11505]
[1776669780738,51.73,75274.95,0.5,-0.08328,7e-05,6.11505]
[1776669781371,51.74,75294.25,0.5,-0.08188,7e-05,6.03866]
[1776669782799,51.74,75312.13,0.5,-0.08059,7e-05,5.96806]
[1776669784264,51.74,75312.13,0.5,-0.08059,7e-05,5.96806]
[1776669784290,51.77,75269.6,0.5,-0.08384,7e-05,6.14521]
[1776669785176,51.77,75269.6,0.5,-0.08384,7e-05,6.14521]
[1776669785532,51.77,75269.6,0.5,-0.08384,7e-05,6.14521]
[1776669786749,51.78,75269.95,0.5,-0.08382,7e-05,6.14421]
[1776669786761,51.78,75274.08,0.5,-0.08352,7e-05,6.12801]
[1776669789329,51.78,75297.12,0.5,-0.08184,7e-05,6.0366]
[1776669790562,51.78,75318.99,0.5,-0.08026,7e-05,5.95026]
[1776669791972,51.79,75326.63,0.5,-0.07973,7e-05,5.92124]
[1776669794358,51.79,75333.19,0.5,-0.07927,7e-05,5.8959]
[1776669794419,51.79,75333.19,0.5,-0.07927,7e-05,5.8959]
[1776669794479,51.79,75333.19,0.5,-0.07927,7e-05,5.8959]
[1776669794519,51.79,75339.48,0.5,-0.07883,7e-05,5.87168]
[1776669795037,51.79,75339.48,0.5,-0.07883,7e-05,5.87168]
[1776669795042,51.79,75339.48,0.5,-0.07883,7e-05,5.87168]
[1776669795045,51.79,75339.48,0.5,-0.07883,7e-05,5.87168]
[1776669795105,51.79,75339.48,0.5,-0.07883,7e-05,5.87168]
[1776669795774,51.79,75339.48,0.5,-0.07883,7e-05,5.87168]
[1776669795798,51.8,75339.12,0.5,-0.07887,7e-05,5.87366]
[1776669797377,51.8,75336.99,0.5,-0.07903,7e-05,5.88261]
[1776669797451,51.8,75336.99,0.5,-0.07903,7e-05,5.88261]
[1776669797662,51.8,75334.69,0.5,-0.0792,7e-05,5.89221]
[1776669799295,51.83,75330.07,0.5,-0.07963,7e-05,5.91582]
[1776669799376,51.83,75330.07,0.5,-0.07963,7e-05,5.91582]
[1776669799394,51.83,75330.07,0.5,-0.07963,7e-05,5.91582]
[1776669799523,51.83,75330.07,0.5,-0.07963,7e-05,5.91582]
[1776669799583,51.83,75330.07,0.5,-0.07963,7e-05,5.91582]
[1776669799624,51.83,75335.25,0.5,-0.07927,7e-05,5.89618]
[1776669800576,51.83,75335.25,0.5,-0.07927,7e-05,5.89618]
[1776669800592,51.83,75335.25,0.5,-0.07927,7e-05,5.89618]
[1776669800622,51.83,75335.25,0.5,-0.07927,7e-05,5.89618]
[1776669800634,51.83,75338.39,0.5,-0.07906,7e-05,5.88431]
[1776669801735,51.83,75338.39,0.5,-0.07906,7e-05,5.88431]
[1776669801829,51.83,75340.83,0.5,-0.07889,7e-05,5.87523]
[1776669801850,51.83,75340.83,0.5,-0.07889,7e-05,5.87523]
[1776669801928,51.83,75340.83,0.5,-0.07889,7e-05,5.87523]
[1776669802928,51.83,75340.83,0.5,-0.07889,7e-05,5.87523]
[1776669802940,51.83,75340.83,0.5,-0.07889,7e-05,5.87523]
[1776669803002,51.83,75340.83,0.5,-0.07889,7e-05,5.87523]
[1776669803051,51.86,75337.66,0.5,-0.07922,7e-05,5.89368]
[1776669804041,51.86,75337.66,0.5,-0.07922,7e-05,5.89368]
[1776669804099,51.86,75337.66,0.5,-0.07922,7e-05,5.89368]
[1776669804730,51.86,75340.51,0.5,-0.07903,7e-05,5.88299]
[1776669805406,51.86,75340.51,0.5,-0.07903,7e-05,5.88299]
[1776669805457,51.86,75340.51,0.5,-0.07903,7e-05,5.88299]
[1776669805463,51.87,75351.57,0.5,-0.07826,7e-05,5.84012]
[1776669805928,51.87,75351.57,0.5,-0.07826,7e-05,5.84012]
[1776669805985,51.87,75351.57,0.5,-0.07826,7e-05,5.84012]
[1776669806750,51.87,75351.57,0.5,-0.07826,7e-05,5.84012]
[1776669806841,51.87,75354.76,0.5,-0.07804,7e-05,5.82817]
[1776669807099,51.87,75354.76,0.5,-0.07804,7e-05,5.82817]
[1776669807491,51.87,75354.76,0.5,-0.07804,7e-05,5.82817]
[1776669807521,51.89,75366.67,0.5,-0.07731,7e-05,5.7876]
[1776669810768,51.94,75372.88,0.5,-0.07705,7e-05,5.77321]
[1776669810802,51.96,75373.14,0.5,-0.0771,7e-05,5.77626]
[1776669811468,51.96,75373.14,0.5,-0.0771,7e-05,5.77626]
[1776669811714,51.96,75373.14,0.5,-0.0771,7e-05,5.77626]
[1776669811734,51.96,75373.14,0.5,-0.0771,7e-05,5.77626]
[1776669811785,51.98,75364.57,0.5,-0.0777,7e-05,5.80779]
[1776669812158,51.98,75364.57,0.5,-0.0777,7e-05,5.80779]
[1776669812569,51.98,75364.57,0.5,-0.0777,7e-05,5.80779]
[1776669812690,51.98,75364.57,0.5,-0.0777,7e-05,5.80779]
[1776669812762,52.01,75371.56,0.5,-0.07733,7e-05,5.78739]
[1776669813506,52.01,75371.56,0.5,-0.07733,7e-05,5.78739]
[1776669813588,52.01,75371.56,0.5,-0.07733,7e-05,5.78739]
[1776669813689,52.03,75384.6,0.5,-0.07654,7e-05,5.74303]
[1776669813870,52.03,75384.6,0.5,-0.07654,7e-05,5.74303]
[1776669814511,52.04,75402.34,0.5,-0.07533,7e-05,5.67493]
[1776669815584,52.06,75419.42,0.5,-0.07424,7e-05,5.61383]
[1776669815959,52.06,75419.42,0.5,-0.07424,7e-05,5.61383]
[1776669816568,52.06,75419.42,0.5,-0.07424,7e-05,5.61383]
[1776669816573,52.06,75419.58,0.5,-0.07424,7e-05,5.61375]
[1776669817689,52.09,75444.73,0.5,-0.07267,7e-05,5.52433]
[1776669818184,52.09,75444.73,0.5,-0.07267,7e-05,5.52433]
[1776669818475,52.09,75444.73,0.5,-0.07267,7e-05,5.52433]
[1776669818787,52.09,75444.73,0.5,-0.07267,7e-05,5.52433]
[1776669818836,52.1,75458.89,0.5,-0.07179,7e-05,5.47436]
[1776669819817,52.15,75483.64,0.5,-0.07036,6e-05,5.39222]
[1776669822865,52.22,75500.91,0.5,-0.06949,6e-05,5.34204]
[1776669824579,52.28,75509.85,0.5,-0.06917,6e-05,5.3236]
[1776669826695,52.28,75509.85,0.5,-0.06917,6e-05,5.3236]
[1776669826702,52.35,75517.44,0.5,-0.06892,6e-05,5.30916]
[1776669827377,52.35,75517.44,0.5,-0.06892,6e-05,5.30916]
[1776669827860,52.35,75547.68,0.5,-0.06702,6e-05,5.1982]
[1776669827953,52.35,75547.68,0.5,-0.06702,6e-05,5.1982]
[1776669830350,52.46,75561.47,0.5,-0.0666,6e-05,5.17344]
[1776669831049,52.46,75561.47,0.5,-0.0666,6e-05,5.17344]
[1776669831398,52.46,75561.47,0.5,-0.0666,6e-05,5.17344]
[1776669831558,52.46,75561.47,0.5,-0.0666,6e-05,5.17344]
[1776669831760,52.5,75553.51,0.5,-0.06721,6e-05,5.21]
[1776669834381,52.59,75535.3,0.5,-0.0687,6e-05,5.29741]
[1776669835390,52.63,75528.23,0.5,-0.0693,6e-05,5.33229]
[1776669836297,52.63,75528.23,0.5,-0.0693,6e-05,5.33229]
[1776669836341,52.63,75528.23,0.5,-0.0693,6e-05,5.33229]
[1776669836833,52.67,75527.6,0.5,-0.06948,6e-05,5.34292]
[1776669838192,52.71,75527.6,0.5,-0.06961,6e-05,5.35104]
[1776669838448,52.71,75527.6,0.5,-0.06961,6e-05,5.35104]
[1776669838789,52.71,75527.6,0.5,-0.06961,6e-05,5.35104]
[1776669838817,52.76,75495.83,0.5,-0.07183,6e-05,5.4793]
[1776669839042,52.76,75495.83,0.5,-0.07183,6e-05,5.4793]
[1776669839295,52.76,75495.83,0.5,-0.07183,6e-05,5.4793]
[1776669839386,52.76,75495.83,0.5,-0.07183,6e-05,5.4793]
[1776669839575,52.8,75490.03,0.5,-0.07238,7e-05,5.51078]
[1776669840045,52.8,75490.03,0.5,-0.07238,7e-05,5.51078]
[1776669840150,52.8,75490.03,0.5,-0.07238,7e-05,5.51078]
[1776669840396,52.8,75490.03,0.5,-0.07238,7e-05,5.51078]
[1776669840738,52.84,75481.23,0.5,-0.0731,7e-05,5.55206]
[1776669841009,52.84,75481.23,0.5,-0.0731,7e-05,5.55206]
[1776669842500,52.91,75449.53,0.5,-0.07547,7e-05,5.68661]
[1776669843671,52.91,75449.53,0.5,-0.07547,7e-05,5.68661]
[1776669843748,52.94,75463.65,0.5,-0.07462,7e-05,5.6389]
[1776669844972,52.94,75463.65,0.5,-0.07463,7e-05,5.63942]
[1776669845470,52.94,75463.65,0.5,-0.07463,7e-05,5.63942]
[1776669845760,52.94,75461.98,0.5,-0.07475,7e-05,5.64632]
[1776669847658,52.94,75461.98,0.5,-0.07476,7e-05,5.64695]
[1776669847759,52.97,75457.31,0.5,-0.07518,7e-05,5.67046]
[1776669848120,52.97,75457.31,0.5,-0.07518,7e-05,5.67046]
[1776669849341,53.0,75457.31,0.5,-0.07527,7e-05,5.67585]
[1776669849402,53.0,75457.31,0.5,-0.07527,7e-05,5.67585]
[1776669849507,53.02,75463.0,0.5,-0.07498,7e-05,5.65977]
[1776669850640,53.02,75463.0,0.5,-0.07498,7e-05,5.65977]
[1776669850755,53.02,75463.0,0.5,-0.07498,7e-05,5.65977]
[1776669850857,53.05,75470.49,0.5,-0.07458,7e-05,5.63722]
[1776669852096,53.08,75472.18,0.5,-0.07457,7e-05,5.63695]
[1776669852284,53.08,75472.18,0.5,-0.07457,7e-05,5.63695]
[1776669852533,53.1,75454.41,0.5,-0.07587,7e-05,5.70982]
[1776669854730,53.15,75441.83,0.5,-0.0769,7e-05,5.76822]
[1776669855262,53.15,75441.83,0.5,-0.0769,7e-05,5.76822]
[1776669855358,53.15,75441.83,0.5,-0.0769,7e-05,5.76822]
[1776669855449,53.15,75441.83,0.5,-0.0769,7e-05,5.76822]
[1776669855716,53.15,75441.83,0.5,-0.0769,7e-05,5.76822]
[1776669855821,53.15,75441.83,0.5,-0.0769,7e-05,5.76822]
[1776669855907,53.15,75425.31,0.5,-0.07804,7e-05,5.83147]
[1776669857235,53.18,75424.33,0.5,-0.07821,7e-05,5.84105]
[1776669857269,53.18,75424.33,0.5,-0.07821,7e-05,5.84105]
[1776669857384,53.18,75424.33,0.5,-0.07821,7e-05,5.84105]
[1776669857793,53.18,75424.33,0.5,-0.07821,7e-05,5.84105]
[1776669857832,53.18,75468.42,0.5,-0.07522,7e-05,5.67399]
[1776669858981,53.18,75468.42,0.5,-0.07522,7e-05,5.67399]
[1776669859821,53.21,75551.75,0.5,-0.06992,6e-05,5.37084]
[1776669860461,53.21,75551.75,0.5,-0.06992,6e-05,5.37084]
[1776669861068,53.21,75550.38,0.5,-0.07001,6e-05,5.37605]
[1776669861306,53.21,75550.38,0.5,-0.07001,6e-05,5.37605]
[1776669861326,53.21,75550.38,0.5,-0.07001,6e-05,5.37605]
[1776669861456,53.21,75550.38,0.5,-0.07001,6e-05,5.37605]
[1776669861479,53.21,75550.38,0.5,-0.07001,6e-05,5.37605]
[1776669861616,53.21,75541.38,0.5,-0.07058,6e-05,5.40898]
[1776669862198,53.21,75541.38,0.5,-0.07058,6e-05,5.40898]
[1776669862905,53.33,75515.32,0.5,-0.0727,6e-05,5.53166]
[1776669864576,53.33,75515.32,0.5,-0.0727,6e-05,5.53166]
[1776669864663,53.37,75510.21,0.5,-0.07317,7e-05,5.55855]
[1776669865365,53.37,75510.21,0.5,-0.07317,7e-05,5.55855]
[1776669865534,53.37,75510.21,0.5,-0.07317,7e-05,5.55855]
[1776669866333,53.4,75510.21,0.5,-0.07329,7e-05,5.56553]
[1776669866714,53.4,75510.21,0.5,-0.07329,7e-05,5.56553]
[1776669866821,53.4,75528.28,0.5,-0.07212,6e-05,5.49875]
[1776669867477,53.4,75528.28,0.5,-0.07212,6e-05,5.49875]
[1776669868910,53.44,75528.28,0.5,-0.07225,6e-05,5.50591]
[1776669868979,53.44,75528.28,0.5,-0.07225,6e-05,5.50591]
[1776669868929,53.48,75535.73,0.5,-0.07192,6e-05,5.48743]
[1776669870344,53.48,75534.83,0.5,-0.07198,6e-05,5.49073]
[1776669870491,53.48,75534.83,0.5,-0.07198,6e-05,5.49073]
[1776669870884,53.51,75550.75,0.5,-0.0711,6e-05,5.44056]
[1776669871383,53.51,75550.75,0.5,-0.0711,6e-05,5.44056]
[1776669872201,53.55,75550.75,0.5,-0.07117,6e-05,5.4428]
[1776669872689,53.59,75535.84,0.5,-0.07227,6e-05,5.5062]
[1776669873014,53.59,75535.84,0.5,-0.07227,6e-05,5.5062]
[1776669873096,53.59,75535.84,0.5,-0.07227,6e-05,5.5062]
[1776669874031,53.59,75535.84,0.5,-0.07227,6e-05,5.5062]
[1776669873688,53.63,75526.39,0.5,-0.07301,6e-05,5.54872]
[1776669874541,53.63,75526.39,0.5,-0.07301,6e-05,5.54872]
[1776669874858,53.66,75554.68,0.5,-0.07132,6e-05,5.45203]
[1776669875710,53.66,75554.77,0.5,-0.07133,6e-05,5.45209]
[1776669877335,53.69,75558.15,0.5,-0.07121,6e-05,5.44561]
[1776669878268,53.73,75560.22,0.5,-0.07123,6e-05,5.44674]
[1776669878747,53.81,75556.4,0.5,-0.07176,6e-05,5.4777]
[1776669880742,53.85,75522.03,0.5,-0.07411,7e-05,5.61177]
[1776669882901,53.9,75515.75,0.5,-0.07471,7e-05,5.64596]
[1776669883004,53.9,75510.91,0.5,-0.07502,7e-05,5.66388]
[1776669883067,53.9,75510.91,0.5,-0.07502,7e-05,5.66388]
[1776669883757,53.9,75510.91,0.5,-0.07502,7e-05,5.66388]
[1776669883984,53.9,75510.91,0.5,-0.07502,7e-05,5.66388]
[1776669883860,53.9,75489.52,0.5,-0.07645,7e-05,5.74394]
[1776669884617,53.9,75489.52,0.5,-0.07645,7e-05,5.74394]
[1776669884789,53.9,75489.52,0.5,-0.07645,7e-05,5.74394]
[1776669884833,53.9,75489.52,0.5,-0.07645,7e-05,5.74394]
[1776669884876,53.9,75471.98,0.5,-0.07763,7e-05,5.80989]
[1776669885042,53.9,75471.98,0.5,-0.07763,7e-05,5.80989]
[1776669885065,53.9,75471.98,0.5,-0.07763,7e-05,5.80989]
[1776669885768,53.9,75471.98,0.5,-0.07763,7e-05,5.80989]
[1776669885843,53.92,75462.17,0.5,-0.07834,7e-05,5.84955]
[1776669886971,53.92,75462.17,0.5,-0.07834,7e-05,5.84955]
[1776669887284,53.94,75462.17,0.5,-0.07843,7e-05,5.85428]
[1776669887988,53.94,75434.43,0.5,-0.08033,7e-05,5.95922]
[1776669889825,53.94,75424.58,0.5,-0.08102,7e-05,5.99734]
[1776669890183,53.94,75424.58,0.5,-0.08102,7e-05,5.99734]
[1776669890239,53.94,75424.58,0.5,-0.08102,7e-05,5.99734]
[1776669890834,53.94,75421.88,0.5,-0.08121,7e-05,6.00784]
[1776669891506,53.94,75421.88,0.5,-0.08121,7e-05,6.00784]
[1776669891587,53.94,75421.88,0.5,-0.08121,7e-05,6.00784]
[1776669891844,53.94,75421.77,0.5,-0.08123,7e-05,6.00846]
[1776669894954,53.94,75404.81,0.5,-0.08242,7e-05,6.07339]
[1776669897879,53.95,75396.4,0.5,-0.08302,7e-05,6.10598]
[1776669899894,53.95,75389.01,0.5,-0.08354,7e-05,6.13451]
[1776669900931,53.95,75389.01,0.5,-0.08354,7e-05,6.13451]
[1776669901118,53.95,75391.88,0.5,-0.08334,7e-05,6.12346]
[1776669901838,53.95,75391.88,0.5,-0.08334,7e-05,6.12346]
[1776669901915,53.95,75389.99,0.5,-0.08347,7e-05,6.13072]
[1776669903948,53.95,75375.39,0.5,-0.08452,7e-05,6.1871]
[1776669904719,53.95,75375.39,0.5,-0.08452,7e-05,6.1871]
[1776669904956,53.95,75364.83,0.5,-0.08528,7e-05,6.22793]
[1776669905652,53.95,75364.83,0.5,-0.08528,7e-05,6.22793]
[1776669906252,53.94,75368.73,0.5,-0.085,7e-05,6.21266]
[1776669906300,53.94,75368.73,0.5,-0.085,7e-05,6.21266]
[1776669906970,53.94,75366.79,0.5,-0.08513,7e-05,6.22005]
[1776669907328,53.94,75366.79,0.5,-0.08513,7e-05,6.22005]
[1776669907669,53.94,75366.79,0.5,-0.08513,7e-05,6.22005]
[1776669907808,53.94,75366.79,0.5,-0.08513,7e-05,6.22005]
[1776669908088,53.94,75366.79,0.5,-0.08513,7e-05,6.22005]
[1776669908143,53.94,75366.79,0.5,-0.08513,7e-05,6.22005]
[1776669908224,53.94,75364.43,0.5,-0.0853,7e-05,6.22907]
[1776669908538,53.94,75364.43,0.5,-0.0853,7e-05,6.22907]
[1776669908575,53.94,75364.43,0.5,-0.0853,7e-05,6.22907]
[1776669909066,53.94,75401.59,0.5,-0.08264,7e-05,6.08565]
[1776669912863,53.94,75404.19,0.5,-0.08246,7e-05,6.07566]
[1776669912929,53.94,75404.19,0.5,-0.08246,7e-05,6.07566]
[1776669913033,53.94,75404.3,0.5,-0.08245,7e-05,6.07532]
[1776669918013,53.94,75399.4,0.5,-0.08279,7e-05,6.09375]
[1776669918148,53.94,75399.4,0.5,-0.08279,7e-05,6.09375]
[1776669918090,53.94,75362.47,0.5,-0.08544,7e-05,6.23644]
[1776669918232,53.94,75362.47,0.5,-0.08544,7e-05,6.23644]
[1776669918915,53.94,75362.47,0.5,-0.08544,7e-05,6.23644]
[1776669919059,53.94,75362.47,0.5,-0.08544,7e-05,6.23642]
[1776669920064,53.94,75349.43,0.5,-0.08639,7e-05,6.287]
[1776669920207,53.94,75349.43,0.5,-0.08639,7e-05,6.287]
[1776669923607,53.94,75374.56,0.5,-0.08455,7e-05,6.18884]
[1776669924093,53.94,75378.05,0.5,-0.0843,7e-05,6.17525]
[1776669924476,53.94,75378.05,0.5,-0.0843,7e-05,6.17525]
[1776669924560,53.94,75378.05,0.5,-0.0843,7e-05,6.17525]
[1776669925101,53.94,75374.45,0.5,-0.08456,7e-05,6.1891]
[1776669925883,53.94,75374.45,0.5,-0.08456,7e-05,6.1891]
[1776669925945,53.94,75374.45,0.5,-0.08456,7e-05,6.1891]
[1776669926108,53.94,75368.29,0.5,-0.085,7e-05,6.21287]
[1776669927177,53.94,75359.45,0.5,-0.08564,7e-05,6.24705]
[1776669928167,53.94,75371.94,0.5,-0.08473,7e-05,6.19842]
[1776669931148,53.93,75359.23,0.5,-0.08557,7e-05,6.24135]
[1776669935177,53.93,75346.45,0.5,-0.08649,7e-05,6.29039]
[1776669939207,53.92,75361.05,0.5,-0.0854,7e-05,6.23222]
[1776669942229,53.9,75348.11,0.5,-0.08626,7e-05,6.27785]
[1776669943235,53.9,75335.21,0.5,-0.08721,7e-05,6.32823]
[1776669943344,53.9,75335.21,0.5,-0.08721,7e-05,6.32823]
[1776669943769,53.9,75335.21,0.5,-0.08721,7e-05,6.32823]
[1776669944245,53.9,75327.69,0.5,-0.08776,7e-05,6.35736]
[1776669946287,53.9,75324.05,0.5,-0.08803,7e-05,6.37164]
[1776669946298,53.9,75324.05,0.5,-0.08803,7e-05,6.37164]
[1776669946828,53.9,75322.24,0.5,-0.08815,7e-05,6.37823]
[1776669947279,53.9,75320.48,0.5,-0.08828,7e-05,6.38515]
[1776669948302,53.9,75320.48,0.5,-0.08828,7e-05,6.38515]
[1776669948325,53.9,75320.48,0.5,-0.08828,7e-05,6.38515]
[1776669948392,53.9,75314.63,0.5,-0.08872,7e-05,6.40815]
[1776669948697,53.9,75314.63,0.5,-0.08872,7e-05,6.40815]
[1776669949347,53.9,75312.82,0.5,-0.08884,7e-05,6.41471]
[1776669950308,53.88,75305.1,0.5,-0.08936,8e-05,6.44157]
[1776669952320,53.88,75294.97,0.5,-0.09011,8e-05,6.48123]
[1776669952720,53.88,75294.97,0.5,-0.09011,8e-05,6.48123]
[1776669952737,53.88,75294.97,0.5,-0.09011,8e-05,6.48123]
[1776669954334,53.87,75302.44,0.5,-0.08953,8e-05,6.45047]
[1776669954548,53.87,75302.44,0.5,-0.08953,8e-05,6.45047]
[1776669954964,53.87,75302.44,0.5,-0.08953,8e-05,6.45047]
[1776669955151,53.87,75302.44,0.5,-0.08953,8e-05,6.45047]
[1776669955341,53.87,75302.2,0.5,-0.08954,8e-05,6.45104]
[1776669955748,53.87,75302.2,0.5,-0.08954,8e-05,6.45104]
[1776669957267,53.87,75300.97,0.5,-0.08963,8e-05,6.4559]
[1776669958375,53.86,75284.68,0.5,-0.09084,8e-05,6.51921]
[1776669959396,53.84,75276.9,0.5,-0.09135,8e-05,6.54536]
[1776669961582,53.79,75282.74,0.5,-0.09071,8e-05,6.51216]
[1776669962398,53.79,75262.63,0.5,-0.09225,8e-05,6.59177]
[1776669963421,53.79,75246.07,0.5,-0.09352,8e-05,6.65761]
[1776669963712,53.79,75246.07,0.5,-0.09352,8e-05,6.65761]
[1776669964009,53.79,75246.07,0.5,-0.09352,8e-05,6.65761]
[1776669964227,53.79,75246.07,0.5,-0.09352,8e-05,6.65761]
[1776669964412,53.79,75222.37,0.5,-0.09537,8e-05,6.75241]
[1776669964548,53.79,75222.37,0.5,-0.09537,8e-05,6.75241]
[1776669965419,53.76,75222.37,0.5,-0.09527,8e-05,6.74673]
[1776669966430,53.73,75214.99,0.5,-0.09573,8e-05,6.77019]
[1776669967031,53.73,75214.99,0.5,-0.09573,8e-05,6.77019]
[1776669967432,53.71,75209.96,0.5,-0.09603,8e-05,6.78554]
[1776669967922,53.71,75209.96,0.5,-0.09603,8e-05,6.78554]
[1776669969177,53.68,75221.31,0.5,-0.09503,8e-05,6.73437]
[1776669969769,53.67,75235.06,0.5,-0.09391,8e-05,6.67704]
[1776669970762,53.66,75242.99,0.5,-0.09323,8e-05,6.64187]
[1776669973486,53.62,75250.76,0.5,-0.09248,8e-05,6.60282]
[1776669979100,53.57,75256.96,0.5,-0.0918,8e-05,6.56764]
[1776669979125,53.57,75256.96,0.5,-0.0918,8e-05,6.56764]
[1776669979140,53.57,75256.96,0.5,-0.0918,8e-05,6.56764]
[1776669979226,53.57,75255.97,0.5,-0.09186,8e-05,6.57071]
[1776669980395,53.57,75255.97,0.5,-0.09186,8e-05,6.57071]
[1776669980829,53.56,75257.22,0.5,-0.09175,8e-05,6.56525]
[1776669981222,53.56,75251.99,0.5,-0.09216,8e-05,6.58601]
[1776669981775,53.56,75251.99,0.5,-0.09216,8e-05,6.58601]
[1776669982120,53.56,75251.99,0.5,-0.09216,8e-05,6.58601]
[1776669982175,53.56,75251.99,0.5,-0.09216,8e-05,6.58601]
[1776669982222,53.55,75235.54,0.5,-0.09339,8e-05,6.6499]
[1776669982489,53.55,75235.54,0.5,-0.09339,8e-05,6.6499]
[1776669982545,53.55,75235.54,0.5,-0.09339,8e-05,6.6499]
[1776669982586,53.55,75235.54,0.5,-0.09339,8e-05,6.6499]
[1776669983000,53.55,75235.54,0.5,-0.09339,8e-05,6.6499]
[1776669983073,53.55,75211.6,0.5,-0.09527,8e-05,6.74577]
[1776669986308,53.55,75224.76,0.5,-0.09421,8e-05,6.69167]
[1776669987161,53.55,75224.76,0.5,-0.09421,8e-05,6.69167]
[1776669987239,53.55,75224.76,0.5,-0.09421,8e-05,6.69167]
[1776669987271,53.55,75224.76,0.5,-0.09421,8e-05,6.69167]
[1776669987299,53.55,75224.76,0.5,-0.09421,8e-05,6.69167]
[1776669987373,53.54,75226.91,0.5,-0.09403,8e-05,6.68262]
[1776669988421,53.54,75226.91,0.5,-0.09403,8e-05,6.68262]
[1776669988433,53.54,75226.91,0.5,-0.09403,8e-05,6.68262]
[1776669988459,53.54,75228.91,0.5,-0.09387,8e-05,6.6742]
[1776669988548,53.54,75228.91,0.5,-0.09387,8e-05,6.6742]
[1776669989405,53.54,75228.91,0.5,-0.09387,8e-05,6.6742]
[1776669989766,53.54,75230.03,0.5,-0.09377,8e-05,6.66934]
[1776669989796,53.54,75230.03,0.5,-0.09377,8e-05,6.66934]
[1776669989932,53.54,75230.03,0.5,-0.09377,8e-05,6.66934]
[1776669990014,53.52,75223.55,0.5,-0.09422,8e-05,6.69216]
[1776669991266,53.52,75208.79,0.5,-0.09529,8e-05,6.74437]
[1776669993100,53.51,75208.79,0.5,-0.09524,8e-05,6.74218]
[1776669993156,53.51,75208.79,0.5,-0.09524,8e-05,6.74218]
[1776669993162,53.5,75207.28,0.5,-0.09532,8e-05,6.74602]
[1776669993479,53.5,75207.28,0.5,-0.09532,8e-05,6.74602]
[1776669993645,53.5,75207.28,0.5,-0.09532,8e-05,6.74602]
[1776669993692,53.5,75214.89,0.5,-0.09472,8e-05,6.71519]
[1776669995558,53.48,75217.78,0.5,-0.09441,8e-05,6.69938]
[1776669996369,53.47,75219.24,0.5,-0.09426,8e-05,6.69185]
[1776669996698,53.47,75219.24,0.5,-0.09426,8e-05,6.69185]
[1776669996826,53.47,75219.24,0.5,-0.09426,8e-05,6.69185]
[1776669996836,53.47,75219.24,0.5,-0.09426,8e-05,6.69185]
[1776669996869,53.47,75219.24,0.5,-0.09426,8e-05,6.69185]
[1776669997189,53.47,75219.24,0.5,-0.09426,8e-05,6.69185]
[1776669997286,53.47,75219.24,0.5,-0.09426,8e-05,6.69185]
[1776669997338,53.47,75219.24,0.5,-0.09426,8e-05,6.69185]
[1776669997403,53.47,75219.24,0.5,-0.09426,8e-05,6.69185]
[1776669997437,53.46,75217.82,0.5,-0.09435,8e-05,6.69606]
[1776670000411,53.42,75207.66,0.5,-0.09497,8e-05,6.72775]
[1776670001039,53.42,75216.54,0.5,-0.09427,8e-05,6.69176]
[1776670001731,53.4,75208.71,0.5,-0.0948,8e-05,6.71891]
[1776670003466,53.4,75208.71,0.5,-0.0948,8e-05,6.71891]
[1776670003475,53.38,75201.65,0.5,-0.09528,8e-05,6.74349]
[1776670003553,53.38,75201.65,0.5,-0.09528,8e-05,6.74349]
[1776670004251,53.38,75197.78,0.5,-0.09559,8e-05,6.75922]
[1776670005896,53.38,75197.78,0.5,-0.09559,8e-05,6.759]
[1776670006466,53.37,75208.62,0.5,-0.09472,8e-05,6.71452]
[1776670006540,53.37,75208.62,0.5,-0.09472,8e-05,6.71452]
[1776670008387,53.37,75207.37,0.5,-0.09481,8e-05,6.7196]
[1776670008401,53.37,75208.2,0.5,-0.09474,8e-05,6.71585]
[1776670009531,53.37,75208.24,0.5,-0.09473,8e-05,6.7155]
[1776670009544,53.37,75208.24,0.5,-0.09473,8e-05,6.7155]
[1776670009548,53.37,75208.24,0.5,-0.09473,8e-05,6.7155]
[1776670009611,53.37,75208.24,0.5,-0.09473,8e-05,6.7155]
[1776670009746,53.37,75208.24,0.5,-0.09473,8e-05,6.7155]
[1776670010666,53.37,75208.24,0.5,-0.09473,8e-05,6.7155]
[1776670011097,53.37,75208.24,0.5,-0.09473,8e-05,6.7155]
[1776670011299,53.37,75208.24,0.5,-0.09473,8e-05,6.7155]
[1776670011373,53.37,75208.24,0.5,-0.09473,8e-05,6.7155]
[1776670011401,53.37,75211.27,0.5,-0.09449,8e-05,6.70302]
[1776670011803,53.37,75211.27,0.5,-0.09449,8e-05,6.70302]
[1776670011848,53.37,75205.62,0.5,-0.09494,8e-05,6.72576]
[1776670015790,53.37,75194.02,0.5,-0.09585,8e-05,6.77208]
[1776670020624,53.36,75193.25,0.5,-0.09588,8e-05,6.77399]
[1776670021878,53.36,75192.82,0.5,-0.09591,8e-05,6.77546]
[1776670021979,53.34,75207.48,0.5,-0.09469,8e-05,6.71302]
[1776670027467,53.32,75210.93,0.5,-0.09432,8e-05,6.69425]
[1776670028994,53.32,75203.06,0.5,-0.09493,8e-05,6.72501]
[1776670031053,53.3,75203.06,0.5,-0.09485,8e-05,6.72083]
[1776670031413,53.28,75209.73,0.5,-0.09423,8e-05,6.6894]
[1776670031574,53.28,75209.73,0.5,-0.09423,8e-05,6.6894]
[1776670032921,53.25,75225.46,0.5,-0.0929,8e-05,6.6209]
[1776670037959,53.25,75222.99,0.5,-0.09307,8e-05,6.62946]
[1776670042474,53.19,75226.0,0.5,-0.09259,8e-05,6.60463]
[1776670044406,53.15,75235.48,0.5,-0.09169,8e-05,6.55783]
[1776670044417,53.15,75235.48,0.5,-0.09169,8e-05,6.55783]
[1776670044511,53.15,75235.48,0.5,-0.09169,8e-05,6.55783]
[1776670045018,53.13,75240.72,0.5,-0.09121,8e-05,6.53283]
[1776670046414,53.13,75240.72,0.5,-0.09121,8e-05,6.53283]
[1776670046520,53.13,75240.72,0.5,-0.09121,8e-05,6.53283]
[1776670046477,53.11,75254.63,0.5,-0.09007,8e-05,6.47344]
[1776670048524,53.06,75238.8,0.5,-0.09109,8e-05,6.52623]
[1776670050044,53.05,75215.23,0.5,-0.09286,8e-05,6.61802]
[1776670054258,53.0,75217.4,0.5,-0.09245,8e-05,6.59408]
[1776670054485,52.97,75216.03,0.5,-0.0924,8e-05,6.59141]
[1776670055282,52.97,75216.03,0.5,-0.0924,8e-05,6.59141]
[1776670055328,52.97,75216.03,0.5,-0.0924,8e-05,6.59141]
[1776670055348,52.95,75200.24,0.5,-0.09357,8e-05,6.65167]
[1776670057290,52.95,75200.24,0.5,-0.09357,8e-05,6.65128]
[1776670058519,52.95,75198.27,0.5,-0.09372,8e-05,6.65931]
[1776670058559,52.95,75198.27,0.5,-0.09372,8e-05,6.65931]
[1776670058536,52.94,75198.35,0.5,-0.09371,8e-05,6.65848]
[1776670058588,52.94,75198.35,0.5,-0.09371,8e-05,6.65848]
[1776670059469,52.94,75198.35,0.5,-0.09371,8e-05,6.65848]
[1776670059833,52.94,75196.43,0.5,-0.09386,8e-05,6.66631]
[1776670060146,52.94,75196.43,0.5,-0.09386,8e-05,6.66631]
[1776670060313,52.94,75249.3,0.5,-0.08972,8e-05,6.45185]
[1776670061031,52.94,75249.3,0.5,-0.08972,8e-05,6.45185]
[1776670061239,52.94,75256.28,0.5,-0.08918,8e-05,6.42357]
[1776670062657,52.94,75256.28,0.5,-0.08918,8e-05,6.42367]
[1776670063482,52.94,75270.23,0.5,-0.08812,8e-05,6.36767]
[1776670068175,52.93,75277.26,0.5,-0.08756,8e-05,6.33828]
[1776670070054,52.93,75277.26,0.5,-0.08756,8e-05,6.33828]
[1776670072709,52.93,75276.26,0.5,-0.08761,8e-05,6.34083]
[1776670072824,52.93,75276.26,0.5,-0.08761,8e-05,6.34083]
[1776670072857,52.93,75276.26,0.5,-0.08761,8e-05,6.34083]
[1776670072988,52.93,75276.26,0.5,-0.08761,8e-05,6.34083]
[1776670073035,52.93,75276.26,0.5,-0.08761,8e-05,6.34083]
[1776670073210,52.93,75273.48,0.5,-0.08782,8e-05,6.35189]
[1776670074185,52.93,75273.48,0.5,-0.08782,8e-05,6.35189]
[1776670074201,52.93,75273.48,0.5,-0.08782,8e-05,6.35189]
[1776670074237,52.93,75273.48,0.5,-0.08782,8e-05,6.35189]
[1776670074286,52.93,75271.78,0.5,-0.08795,8e-05,6.35868]
[1776670075571,52.93,75271.78,0.5,-0.08795,8e-05,6.35868]
[1776670077464,52.92,75261.58,0.5,-0.0887,8e-05,6.39835]
[1776670080095,52.92,75260.68,0.5,-0.08877,8e-05,6.40173]
[1776670080193,52.92,75260.68,0.5,-0.08877,8e-05,6.40173]
[1776670080286,52.92,75260.74,0.5,-0.08876,8e-05,6.40136]
[1776670081271,52.92,75244.15,0.5,-0.09002,8e-05,6.46767]
[1776670082290,52.91,75233.53,0.5,-0.09079,8e-05,6.50758]
[1776670085567,52.88,75231.33,0.5,-0.09084,8e-05,6.51017]
[1776670085626,52.87,75236.49,0.5,-0.09044,8e-05,6.48905]
[1776670086306,52.87,75238.43,0.5,-0.09028,8e-05,6.48098]
[1776670089875,52.87,75235.33,0.5,-0.09051,8e-05,6.49275]
[1776670090334,52.87,75236.32,0.5,-0.09043,8e-05,6.4885]
[1776670091070,52.87,75236.32,0.5,-0.09043,8e-05,6.4885]
[1776670091165,52.87,75236.32,0.5,-0.09043,8e-05,6.4885]
[1776670091340,52.87,75235.73,0.5,-0.09047,8e-05,6.49062]
[1776670092222,52.87,75235.73,0.5,-0.09047,8e-05,6.49062]
[1776670092247,52.87,75235.73,0.5,-0.09047,8e-05,6.49062]
[1776670092293,52.87,75235.73,0.5,-0.09047,8e-05,6.49062]
[1776670092361,52.87,75233.8,0.5,-0.09061,8e-05,6.49816]
[1776670093129,52.87,75233.8,0.5,-0.09061,8e-05,6.49816]
[1776670093151,52.87,75233.8,0.5,-0.09061,8e-05,6.49816]
[1776670093208,52.87,75233.8,0.5,-0.09061,8e-05,6.49816]
[1776670093428,52.87,75233.8,0.5,-0.09061,8e-05,6.49816]
[1776670093507,52.87,75233.8,0.5,-0.09061,8e-05,6.49816]
[1776670093528,52.87,75233.8,0.5,-0.09061,8e-05,6.49816]
[1776670093608,52.87,75231.33,0.5,-0.0908,8e-05,6.50787]
[1776670095172,52.86,75231.33,0.5,-0.09079,8e-05,6.50759]
[1776670095251,52.86,75231.33,0.5,-0.09079,8e-05,6.50759]
[1776670095372,52.85,75226.56,0.5,-0.09111,8e-05,6.5238]
[1776670098873,52.8,75221.67,0.5,-0.0913,8e-05,6.53383]
[1776670099402,52.79,75221.62,0.5,-0.09125,8e-05,6.53085]
[1776670103438,52.73,75214.56,0.5,-0.09156,8e-05,6.54666]
[1776670106434,52.7,75218.88,0.5,-0.0911,8e-05,6.52295]
[1776670106879,52.69,75220.08,0.5,-0.09096,8e-05,6.51526]
[1776670106893,52.69,75220.08,0.5,-0.09096,8e-05,6.51526]
[1776670107327,52.69,75220.08,0.5,-0.09096,8e-05,6.51526]
[1776670107377,52.69,75220.08,0.5,-0.09096,8e-05,6.51526]
[1776670107404,52.69,75220.08,0.5,-0.09096,8e-05,6.51526]
[1776670107505,52.68,75223.24,0.5,-0.09066,8e-05,6.49976]
[1776670108950,52.67,75223.24,0.5,-0.09066,8e-05,6.49952]
[1776670108993,52.67,75223.24,0.5,-0.09066,8e-05,6.49952]
[1776670109321,52.67,75223.24,0.5,-0.09066,8e-05,6.49952]
[1776670109415,52.67,75223.24,0.5,-0.09066,8e-05,6.49952]
[1776670109474,52.67,75222.88,0.5,-0.09068,8e-05,6.50075]
[1776670111236,52.67,75219.7,0.5,-0.09092,8e-05,6.51341]
[1776670111392,52.67,75219.7,0.5,-0.09092,8e-05,6.51341]
[1776670111438,52.67,75219.7,0.5,-0.09092,8e-05,6.51341]
[1776670111486,52.66,75219.05,0.5,-0.09085,8e-05,6.50742]
[1776670113441,52.65,75219.12,0.5,-0.0908,8e-05,6.50461]
[1776670113514,52.65,75219.12,0.5,-0.0908,8e-05,6.50461]
[1776670113531,52.65,75218.47,0.5,-0.09085,8e-05,6.50701]
[1776670113690,52.65,75218.47,0.5,-0.09085,8e-05,6.50701]
[1776670113702,52.65,75218.47,0.5,-0.09085,8e-05,6.50701]
[1776670114613,52.65,75216.93,0.5,-0.09096,8e-05,6.51303]
[1776670115489,52.65,75216.93,0.5,-0.09096,8e-05,6.51303]
[1776670115506,52.65,75216.93,0.5,-0.09096,8e-05,6.51303]
[1776670116628,52.65,75216.36,0.5,-0.091,8e-05,6.5151]
[1776670117520,52.64,75215.42,0.5,-0.09107,8e-05,6.51867]
[1776670117597,52.63,75211.21,0.5,-0.09135,8e-05,6.53328]
[1776670117907,52.63,75211.21,0.5,-0.09135,8e-05,6.53328]
[1776670118853,52.63,75211.21,0.5,-0.09135,8e-05,6.53303]
[1776670119547,52.63,75204.05,0.5,-0.09191,8e-05,6.56192]
[1776670121561,52.61,75195.73,0.5,-0.09249,8e-05,6.59205]
[1776670123571,52.58,75174.5,0.5,-0.09404,8e-05,6.67171]
[1776670128605,52.57,75172.26,0.5,-0.0942,8e-05,6.67969]
[1776670133661,52.57,75170.31,0.5,-0.09433,8e-05,6.68646]
[1776670138675,52.5,75170.76,0.5,-0.09401,8e-05,6.66982]
[1776670143720,52.47,75178.66,0.5,-0.09327,8e-05,6.63177]
[1776670148749,52.38,75182.13,0.5,-0.09263,8e-05,6.59807]
[1776670154271,52.3,75179.43,0.5,-0.09249,8e-05,6.59084]
[1776670157539,52.28,75165.86,0.5,-0.09349,8e-05,6.64192]
[1776670160475,52.21,75158.42,0.5,-0.09384,8e-05,6.65949]
[1776670164316,52.13,75167.69,0.5,-0.09275,8e-05,6.60328]
[1776670165398,52.13,75167.69,0.5,-0.09275,8e-05,6.60328]
[1776670165461,52.13,75167.69,0.5,-0.09275,8e-05,6.60328]
[1776670165494,52.11,75181.34,0.5,-0.09159,8e-05,6.54328]
[1776670166570,52.1,75190.75,0.5,-0.09079,8e-05,6.50175]
[1776670169916,52.1,75200.7,0.5,-0.08999,8e-05,6.46016]
[1776670174686,52.1,75204.59,0.5,-0.08961,8e-05,6.43772]
[1776670174930,52.09,75205.39,0.5,-0.08954,8e-05,6.43422]
[1776670179966,52.09,75209.12,0.5,-0.08923,8e-05,6.41793]
[1776670185009,52.08,75203.12,0.5,-0.08965,8e-05,6.43981]
[1776670190345,52.06,75202.25,0.5,-0.08964,8e-05,6.43929]
[1776670195373,51.95,75213.58,0.5,-0.08833,8e-05,6.37013]
[1776670195440,51.93,75215.38,0.5,-0.0881,8e-05,6.35786]
[1776670198203,51.89,75215.55,0.5,-0.08791,8e-05,6.34775]
[1776670200049,51.85,75220.21,0.5,-0.08739,8e-05,6.31977]
[1776670201355,51.83,75225.57,0.5,-0.0869,8e-05,6.29377]
[1776670203163,51.78,75238.77,0.5,-0.08569,8e-05,6.22946]
[1776670208172,51.72,75243.99,0.5,-0.08507,8e-05,6.19566]
[1776670210282,51.72,75233.12,0.5,-0.08588,8e-05,6.23926]
[1776670211203,51.72,75233.12,0.5,-0.08588,8e-05,6.23926]
[1776670211235,51.72,75236.92,0.5,-0.08559,8e-05,6.22384]
[1776670213653,51.69,75259.63,0.5,-0.08377,7e-05,6.12606]
[1776670219252,51.67,75261.6,0.5,-0.08353,7e-05,6.11316]
[1776670224289,51.67,75251.82,0.5,-0.08425,8e-05,6.15188]
[1776670228881,51.67,75244.88,0.5,-0.08476,8e-05,6.17924]
[1776670229327,51.66,75240.94,0.5,-0.08506,8e-05,6.19496]
[1776670231089,51.65,75234.25,0.5,-0.08552,8e-05,6.21942]
[1776670231341,51.65,75228.97,0.5,-0.08585,8e-05,6.23486]
[1776670231841,51.65,75228.97,0.5,-0.08585,8e-05,6.23486]
[1776670232635,51.65,75228.97,0.5,-0.08585,8e-05,6.23486]
[1776670232693,51.65,75179.13,0.5,-0.08971,8e-05,6.43895]
[1776670233097,51.65,75179.13,0.5,-0.08971,8e-05,6.43895]
[1776670233527,51.65,75179.13,0.5,-0.08971,8e-05,6.43895]
[1776670233781,51.65,75167.73,0.5,-0.09062,8e-05,6.48605]
[1776670233869,51.65,75167.73,0.5,-0.09062,8e-05,6.48605]
[1776670233899,51.65,75167.73,0.5,-0.09062,8e-05,6.48605]
[1776670234084,51.65,75167.73,0.5,-0.09062,8e-05,6.48605]
[1776670234714,51.65,75167.73,0.5,-0.09062,8e-05,6.48605]
[1776670234719,51.65,75148.55,0.5,-0.09214,8e-05,6.56519]
[1776670234878,51.65,75148.55,0.5,-0.09214,8e-05,6.56519]
[1776670236538,51.65,75148.55,0.5,-0.09214,8e-05,6.56519]
[1776670236590,51.65,75156.38,0.5,-0.09151,8e-05,6.53265]
[1776670237517,51.65,75171.43,0.5,-0.09032,8e-05,6.47081]
[1776670237896,51.65,75171.43,0.5,-0.09032,8e-05,6.47081]
[1776670238412,51.65,75171.43,0.5,-0.09033,8e-05,6.47095]
[1776670239463,51.65,75148.34,0.5,-0.09218,8e-05,6.56703]
[1776670240205,51.65,75148.34,0.5,-0.09218,8e-05,6.56703]
[1776670240339,51.65,75148.34,0.5,-0.09218,8e-05,6.56703]
[1776670240446,51.66,75145.02,0.5,-0.09245,8e-05,6.58108]
[1776670241849,51.66,75145.02,0.5,-0.09246,8e-05,6.58129]
[1776670241927,51.66,75145.02,0.5,-0.09246,8e-05,6.58129]
[1776670242458,51.66,75145.02,0.5,-0.09246,8e-05,6.58129]
[1776670242582,51.66,75145.02,0.5,-0.09246,8e-05,6.58129]
[1776670242626,51.66,75158.63,0.5,-0.09136,8e-05,6.52472]
[1776670243991,51.66,75158.63,0.5,-0.09136,8e-05,6.52471]
[1776670244078,51.66,75158.63,0.5,-0.09136,8e-05,6.52471]
[1776670244218,51.66,75158.63,0.5,-0.09136,8e-05,6.52471]
[1776670244414,51.66,75158.63,0.5,-0.09136,8e-05,6.52471]
[1776670244503,51.66,75157.81,0.5,-0.09142,8e-05,6.52793]
[1776670245230,51.66,75157.81,0.5,-0.09142,8e-05,6.52793]
[1776670245275,51.66,75157.81,0.5,-0.09142,8e-05,6.52793]
[1776670245465,51.65,75157.81,0.5,-0.09142,8e-05,6.52759]
[1776670246482,51.65,75147.21,0.5,-0.09227,8e-05,6.57164]
[1776670246949,51.65,75147.21,0.5,-0.09227,8e-05,6.57164]
[1776670247479,51.65,75147.47,0.5,-0.09225,8e-05,6.57055]
[1776670249034,51.65,75152.79,0.5,-0.09182,8e-05,6.54843]
[1776670249494,51.65,75154.54,0.5,-0.09168,8e-05,6.5412]
[1776670250085,51.65,75154.54,0.5,-0.09168,8e-05,6.5412]
[1776670250257,51.65,75154.54,0.5,-0.09168,8e-05,6.5412]
[1776670250500,51.65,75149.56,0.5,-0.09208,8e-05,6.56195]
[1776670252120,51.65,75148.02,0.5,-0.0922,8e-05,6.56837]
[1776670252176,51.65,75148.02,0.5,-0.0922,8e-05,6.56837]
[1776670252513,51.65,75148.08,0.5,-0.0922,8e-05,6.56813]
[1776670253006,51.65,75148.08,0.5,-0.0922,8e-05,6.56813]
[1776670253671,51.65,75155.49,0.5,-0.0916,8e-05,6.53734]
[1776670256158,51.65,75158.61,0.5,-0.09135,8e-05,6.52423]
[1776670256586,51.65,75155.14,0.5,-0.09163,8e-05,6.53848]
[1776670261742,51.65,75155.72,0.5,-0.09157,8e-05,6.53536]
[1776670261835,51.65,75153.71,0.5,-0.09173,8e-05,6.54354]
[1776670262924,51.65,75153.71,0.5,-0.09173,8e-05,6.54354]
[1776670263320,51.65,75153.71,0.5,-0.09173,8e-05,6.54354]
[1776670263606,51.65,75133.25,0.5,-0.09337,8e-05,6.62841]
[1776670265625,51.65,75123.62,0.5,-0.09415,8e-05,6.66855]
[1776670267385,51.65,75124.65,0.5,-0.09407,8e-05,6.66411]
[1776670267438,51.65,75124.65,0.5,-0.09407,8e-05,6.66411]
[1776670267577,51.65,75124.65,0.5,-0.09407,8e-05,6.66411]
[1776670267645,51.65,75124.65,0.5,-0.09407,8e-05,6.66411]
[1776670267715,51.65,75114.23,0.5,-0.09492,8e-05,6.70764]
[1776670268794,51.65,75114.23,0.5,-0.09492,8e-05,6.70764]
[1776670268908,51.65,75114.17,0.5,-0.09492,8e-05,6.70777]
[1776670269660,51.64,75114.17,0.5,-0.09492,8e-05,6.70758]
[1776670270094,51.64,75114.17,0.5,-0.09492,8e-05,6.70758]
[1776670270167,51.64,75114.17,0.5,-0.09492,8e-05,6.70758]
[1776670270680,51.64,75104.97,0.5,-0.09568,8e-05,6.74607]
[1776670274430,51.64,75099.12,0.5,-0.09616,8e-05,6.77067]
[1776670274502,51.64,75099.12,0.5,-0.09616,8e-05,6.77067]
[1776670274577,51.64,75099.12,0.5,-0.09616,8e-05,6.77067]
[1776670274793,51.64,75098.27,0.5,-0.09623,8e-05,6.77423]
[1776670275133,51.64,75098.27,0.5,-0.09623,8e-05,6.77423]
[1776670275702,51.64,75098.27,0.5,-0.09623,8e-05,6.77444]
[1776670276040,51.64,75098.27,0.5,-0.09623,8e-05,6.77444]
[1776670276157,51.64,75098.27,0.5,-0.09623,8e-05,6.77444]
[1776670276722,51.64,75095.29,0.5,-0.09649,8e-05,6.78721]
[1776670277710,51.64,75083.57,0.5,-0.09747,8e-05,6.83673]
[1776670278718,51.65,75065.51,0.5,-0.099,8e-05,6.91361]
[1776670280731,51.65,75051.85,0.5,-0.10016,9e-05,6.97165]
[1776670282540,51.65,75052.57,0.5,-0.1001,9e-05,6.96849]
[1776670282746,51.64,75052.57,0.5,-0.1001,9e-05,6.96839]
[1776670283089,51.64,75052.57,0.5,-0.1001,9e-05,6.96839]
[1776670283196,51.64,75052.57,0.5,-0.1001,9e-05,6.96839]
[1776670283861,51.64,75052.57,0.5,-0.1001,9e-05,6.96839]
[1776670283888,51.64,75049.12,0.5,-0.10039,9e-05,6.98311]
[1776670284316,51.64,75049.12,0.5,-0.10039,9e-05,6.98311]
[1776670285568,51.64,75049.12,0.5,-0.10039,9e-05,6.98311]
[1776670285765,51.64,75032.07,0.5,-0.10186,9e-05,7.05577]
[1776670286033,51.64,75032.07,0.5,-0.10186,9e-05,7.05577]
[1776670286101,51.64,75032.07,0.5,-0.10186,9e-05,7.05577]
[1776670286774,51.64,75030.59,0.5,-0.10199,9e-05,7.06211]
[1776670287505,51.64,75030.59,0.5,-0.10199,9e-05,7.06211]
[1776670287512,51.64,75030.59,0.5,-0.10199,9e-05,7.06211]
[1776670287603,51.64,75030.59,0.5,-0.10199,9e-05,7.06211]
[1776670287779,51.64,75030.99,0.5,-0.10195,9e-05,7.06015]
[1776670291808,51.64,75018.21,0.5,-0.10298,9e-05,7.10844]
[1776670296843,51.64,75019.23,0.5,-0.10289,9e-05,7.10374]
[1776670298859,51.64,75014.16,0.5,-0.10333,9e-05,7.12537]
[1776670299871,51.64,75015.25,0.5,-0.10323,9e-05,7.12058]
[1776670302278,51.63,75019.36,0.5,-0.10285,9e-05,7.10203]
[1776670302433,51.63,75019.36,0.5,-0.10285,9e-05,7.10203]
[1776670302885,51.63,75032.24,0.5,-0.10169,9e-05,7.04478]
[1776670303897,51.63,75047.63,0.5,-0.10036,9e-05,6.97898]
[1776670304683,51.63,75047.63,0.5,-0.10036,9e-05,6.97898]
[1776670305288,51.62,75051.82,0.5,-0.1,9e-05,6.961]
[1776670305463,51.62,75051.82,0.5,-0.1,9e-05,6.961]
[1776670305911,51.62,75054.51,0.5,-0.09977,9e-05,6.94953]
[1776670306122,51.62,75054.51,0.5,-0.09977,9e-05,6.94953]
[1776670306918,51.6,75077.99,0.5,-0.09767,8e-05,6.84428]
[1776670311951,51.55,75080.25,0.5,-0.09726,8e-05,6.82342]
[1776670312796,51.55,75080.25,0.5,-0.09726,8e-05,6.82342]
[1776670312812,51.55,75080.25,0.5,-0.09726,8e-05,6.82342]
[1776670312957,51.53,75077.88,0.5,-0.09739,8e-05,6.82999]
[1776670313966,51.53,75070.66,0.5,-0.098,8e-05,6.86052]
[1776670314971,51.53,75062.02,0.5,-0.09872,9e-05,6.8969]
[1776670318999,51.53,75054.75,0.5,-0.09934,9e-05,6.92789]
[1776670323382,51.53,75059.63,0.5,-0.09893,9e-05,6.90706]
[1776670324050,51.53,75059.63,0.5,-0.09893,9e-05,6.90706]
[1776670324048,51.53,75068.09,0.5,-0.09821,8e-05,6.87086]
[1776670325050,51.52,75083.15,0.5,-0.0969,8e-05,6.80538]
[1776670326058,51.51,75108.27,0.5,-0.09476,8e-05,6.69625]
[1776670327063,51.51,75116.66,0.5,-0.09406,8e-05,6.66083]
[1776670327639,51.51,75116.66,0.5,-0.09406,8e-05,6.66083]
[1776670327769,51.49,75132.01,0.5,-0.09274,8e-05,6.59307]
[1776670328155,51.49,75132.01,0.5,-0.09274,8e-05,6.59307]
[1776670328426,51.49,75137.25,0.5,-0.09231,8e-05,6.57093]
[1776670334606,51.48,75135.33,0.5,-0.09245,8e-05,6.57786]
[1776670337523,51.48,75138.52,0.5,-0.09218,8e-05,6.56382]
[1776670337927,51.48,75138.52,0.5,-0.09218,8e-05,6.56382]
[1776670338017,51.48,75112.88,0.5,-0.09426,8e-05,6.67102]
[1776670342181,51.48,75124.03,0.5,-0.09334,8e-05,6.62364]
[1776670343712,51.48,75124.03,0.5,-0.09334,8e-05,6.62364]
[1776670343816,51.48,75124.03,0.5,-0.09334,8e-05,6.62364]
[1776670343971,51.48,75124.03,0.5,-0.09334,8e-05,6.62364]
[1776670344025,51.48,75130.0,0.5,-0.09285,8e-05,6.59857]
[1776670344493,51.48,75130.0,0.5,-0.09285,8e-05,6.59857]
[1776670345589,51.46,75130.84,0.5,-0.09273,8e-05,6.59228]
[1776670345674,51.46,75130.84,0.5,-0.09273,8e-05,6.59228]
[1776670345706,51.46,75130.84,0.5,-0.09273,8e-05,6.59228]
[1776670345900,51.46,75130.84,0.5,-0.09273,8e-05,6.59228]
[1776670345937,51.45,75131.08,0.5,-0.09266,8e-05,6.5886]
[1776670347691,51.44,75131.08,0.5,-0.09261,8e-05,6.58596]
[1776670347725,51.44,75131.08,0.5,-0.09261,8e-05,6.58596]
[1776670347823,51.43,75131.23,0.5,-0.09254,8e-05,6.58256]
[1776670349725,51.43,75130.9,0.5,-0.09257,8e-05,6.58393]
[1776670349802,51.43,75129.22,0.5,-0.09271,8e-05,6.59094]
[1776670353130,51.43,75128.64,0.5,-0.09268,8e-05,6.58717]
[1776670353411,51.43,75128.64,0.5,-0.09268,8e-05,6.58717]
[1776670358586,51.43,75122.26,0.5,-0.09319,8e-05,6.61367]
[1776670359117,51.43,75123.42,0.5,-0.0931,8e-05,6.60872]
[1776670361312,51.43,75131.12,0.5,-0.09247,8e-05,6.57635]
[1776670362569,51.43,75131.12,0.5,-0.09247,8e-05,6.57635]
[1776670363935,51.43,75131.08,0.5,-0.09247,8e-05,6.57649]
[1776670363951,51.43,75131.08,0.5,-0.09247,8e-05,6.57649]
[1776670363962,51.43,75131.08,0.5,-0.09247,8e-05,6.57649]
[1776670365816,51.43,75131.64,0.5,-0.09243,8e-05,6.57409]
[1776670365960,51.43,75131.64,0.5,-0.09243,8e-05,6.57409]
[1776670366024,51.42,75128.64,0.5,-0.09267,8e-05,6.5866]
[1776670369203,51.42,75132.74,0.5,-0.09233,8e-05,6.56936]
[1776670369369,51.42,75136.41,0.5,-0.09204,8e-05,6.55403]
[1776670370468,51.42,75153.17,0.5,-0.09069,8e-05,6.48399]
[1776670376417,51.42,75155.39,0.5,-0.09049,8e-05,6.47407]
[1776670380591,51.42,75168.17,0.5,-0.08947,8e-05,6.42074]
[1776670382845,51.42,75168.17,0.5,-0.08947,8e-05,6.42072]
[1776670382912,51.42,75153.6,0.5,-0.09063,8e-05,6.48108]
[1776670384493,51.42,75142.52,0.5,-0.09151,8e-05,6.52693]
[1776670386060,51.42,75132.8,0.5,-0.09229,8e-05,6.56731]
[1776670388481,51.42,75133.05,0.5,-0.09227,8e-05,6.56624]
[1776670388529,51.42,75133.05,0.5,-0.09227,8e-05,6.56599]
[1776670389535,51.42,75133.05,0.5,-0.09227,8e-05,6.56599]
[1776670389820,51.42,75133.05,0.5,-0.09227,8e-05,6.56599]
[1776670392365,51.38,75129.97,0.5,-0.09237,8e-05,6.57088]
[1776670392527,51.38,75129.97,0.5,-0.09237,8e-05,6.57088]
[1776670392637,51.38,75129.97,0.5,-0.09237,8e-05,6.57088]
[1776670392758,51.38,75129.97,0.5,-0.09237,8e-05,6.57088]
[1776670392834,51.38,75129.97,0.5,-0.09237,8e-05,6.57088]
[1776670392904,51.37,75125.94,0.5,-0.09265,8e-05,6.58515]
[1776670394577,51.35,75111.75,0.5,-0.09375,8e-05,6.64189]
[1776670398599,51.35,75095.56,0.5,-0.09508,8e-05,6.70962]
[1776670403636,51.33,75093.44,0.5,-0.09517,8e-05,6.7141]
[1776670404698,51.33,75093.44,0.5,-0.09517,8e-05,6.7141]
[1776670404770,51.33,75093.44,0.5,-0.09517,8e-05,6.7141]
[1776670404870,51.32,75093.98,0.5,-0.09508,8e-05,6.7098]
[1776670405875,51.32,75093.98,0.5,-0.09508,8e-05,6.7098]
[1776670405971,51.31,75094.58,0.5,-0.095,8e-05,6.70531]
[1776670411964,51.25,75098.74,0.5,-0.09438,8e-05,6.67343]
[1776670412092,51.25,75098.74,0.5,-0.09438,8e-05,6.67343]
[1776670413254,51.24,75093.0,0.5,-0.09476,8e-05,6.69083]
[1776670416115,51.24,75074.38,0.5,-0.0963,8e-05,6.76888]
[1776670417735,51.22,75084.37,0.5,-0.09537,8e-05,6.72139]
[1776670420755,51.18,75100.96,0.5,-0.09384,8e-05,6.6433]
[1776670424152,51.18,75090.87,0.5,-0.09466,8e-05,6.68498]
[1776670429867,51.09,75084.22,0.5,-0.09485,8e-05,6.69455]
[1776670431304,51.09,75083.67,0.5,-0.09489,8e-05,6.69657]
[1776670431331,51.09,75083.67,0.5,-0.09489,8e-05,6.69657]
[1776670431426,51.09,75083.67,0.5,-0.09489,8e-05,6.69657]
[1776670431831,51.09,75085.24,0.5,-0.09476,8e-05,6.68975]
[1776670433056,51.09,75085.24,0.5,-0.09476,8e-05,6.68975]
[1776670433097,51.09,75085.24,0.5,-0.09476,8e-05,6.68975]
[1776670433111,51.07,75092.82,0.5,-0.09405,8e-05,6.65377]
[1776670434818,51.06,75092.82,0.5,-0.09398,8e-05,6.65015]
[1776670435349,51.04,75099.41,0.5,-0.09338,8e-05,6.61906]
[1776670435403,51.04,75099.41,0.5,-0.09338,8e-05,6.61906]
[1776670435861,51.03,75099.41,0.5,-0.09333,8e-05,6.6163]
[1776670437381,51.02,75100.58,0.5,-0.09318,8e-05,6.60869]
[1776670437875,51.01,75100.43,0.5,-0.09314,8e-05,6.60679]
[1776670442910,50.99,75101.85,0.5,-0.09296,8e-05,6.5972]
[1776670447946,50.99,75099.15,0.5,-0.09316,8e-05,6.60752]
[1776670449529,50.98,75094.23,0.5,-0.09356,8e-05,6.62812]
[1776670449959,50.97,75092.79,0.5,-0.09363,8e-05,6.63168]
[1776670452415,50.97,75093.38,0.5,-0.09357,8e-05,6.62865]
[1776670452615,50.97,75093.38,0.5,-0.09357,8e-05,6.62865]
[1776670453317,50.97,75093.01,0.5,-0.0936,8e-05,6.62996]
[1776670453600,50.97,75093.01,0.5,-0.0936,8e-05,6.62996]
[1776670453989,50.97,75096.65,0.5,-0.09329,8e-05,6.61429]
[1776670455097,50.97,75103.8,0.5,-0.0927,8e-05,6.58381]
[1776670455259,50.97,75103.8,0.5,-0.0927,8e-05,6.58381]
[1776670456005,50.97,75103.84,0.5,-0.09269,8e-05,6.58345]
[1776670461038,50.96,75112.86,0.5,-0.09194,8e-05,6.54449]
[1776670462045,50.96,75120.73,0.5,-0.09129,8e-05,6.51123]
[1776670463815,50.96,75122.93,0.5,-0.09111,8e-05,6.5019]
[1776670463918,50.96,75122.93,0.5,-0.09111,8e-05,6.5019]
[1776670464060,50.96,75125.29,0.5,-0.09092,8e-05,6.49165]
[1776670469095,50.95,75129.75,0.5,-0.09053,8e-05,6.47128]
[1776670471859,50.95,75129.69,0.5,-0.09044,8e-05,6.46479]
[1776670471916,50.95,75129.69,0.5,-0.09044,8e-05,6.46479]
[1776670472118,50.95,75130.48,0.5,-0.09037,8e-05,6.46115]
[1776670474026,50.95,75129.36,0.5,-0.09046,8e-05,6.46551]
[1776670474131,50.95,75129.21,0.5,-0.09046,8e-05,6.46581]
[1776670478159,50.94,75136.87,0.5,-0.08982,8e-05,6.4324]
[1776670483198,50.93,75134.82,0.5,-0.08996,8e-05,6.43939]
[1776670487225,50.93,75142.31,0.5,-0.08934,8e-05,6.40682]
[1776670488229,50.91,75152.19,0.5,-0.0885,8e-05,6.36277]
[1776670493260,50.91,75146.82,0.5,-0.08891,8e-05,6.38427]
[1776670496549,50.91,75132.95,0.5,-0.09,8e-05,6.44126]
[1776670498071,50.9,75099.11,0.5,-0.09274,8e-05,6.58319]
[1776670498491,50.9,75099.11,0.5,-0.09274,8e-05,6.58319]
[1776670498865,50.9,75099.11,0.5,-0.09274,8e-05,6.58319]
[1776670499257,50.9,75099.11,0.5,-0.09274,8e-05,6.58319]
[1776670498965,50.88,75096.5,0.5,-0.09285,8e-05,6.58888]
[1776670500802,50.88,75101.25,0.5,-0.09245,8e-05,6.56823]
[1776670500922,50.88,75101.25,0.5,-0.09245,8e-05,6.56823]
[1776670501023,50.87,75102.93,0.5,-0.0923,8e-05,6.56062]
[1776670502018,50.87,75102.93,0.5,-0.0923,8e-05,6.56062]
[1776670502031,50.87,75102.93,0.5,-0.0923,8e-05,6.56062]
[1776670502087,50.87,75102.93,0.5,-0.0923,8e-05,6.56062]
[1776670502190,50.87,75103.2,0.5,-0.09227,8e-05,6.55898]
[1776670503323,50.87,75103.2,0.5,-0.09227,8e-05,6.55898]
[1776670503384,50.87,75103.2,0.5,-0.09227,8e-05,6.55898]
[1776670503500,50.87,75103.2,0.5,-0.09227,8e-05,6.55898]
[1776670503560,50.87,75103.2,0.5,-0.09227,8e-05,6.55898]
[1776670504152,50.87,75103.2,0.5,-0.09227,8e-05,6.55898]
[1776670504235,50.87,75103.2,0.5,-0.09227,8e-05,6.55898]
[1776670504173,50.87,75094.36,0.5,-0.09298,8e-05,6.59541]
[1776670506369,50.84,75085.4,0.5,-0.09362,8e-05,6.62802]
[1776670508360,50.84,75080.27,0.5,-0.09404,8e-05,6.64967]
[1776670508522,50.84,75065.04,0.5,-0.09531,8e-05,6.7146]
[1776670512406,50.82,75072.8,0.5,-0.09455,8e-05,6.67556]
[1776670517476,50.81,75071.06,0.5,-0.09468,8e-05,6.68243]
[1776670518357,50.81,75071.06,0.5,-0.09468,8e-05,6.68243]
[1776670518456,50.81,75073.82,0.5,-0.09445,8e-05,6.67054]
[1776670523483,50.81,75075.23,0.5,-0.09432,8e-05,6.66359]
[1776670528522,50.8,75068.67,0.5,-0.09484,8e-05,6.69016]
[1776670533608,50.8,75068.8,0.5,-0.09474,8e-05,6.68302]
[1776670533708,50.8,75068.47,0.5,-0.09476,8e-05,6.68408]
[1776670535284,50.8,75068.47,0.5,-0.09476,8e-05,6.68408]
[1776670535393,50.8,75062.53,0.5,-0.09526,8e-05,6.70911]
[1776670536211,50.8,75062.53,0.5,-0.09526,8e-05,6.70911]
[1776670536244,50.79,75057.61,0.5,-0.09566,8e-05,6.72966]
[1776670537497,50.79,75057.61,0.5,-0.09566,8e-05,6.72966]
[1776670537587,50.79,75057.61,0.5,-0.09566,8e-05,6.72966]
[1776670537628,50.79,75052.34,0.5,-0.0961,8e-05,6.75206]
[1776670538916,50.79,75052.34,0.5,-0.0961,8e-05,6.75206]
[1776670538928,50.79,75052.34,0.5,-0.0961,8e-05,6.75206]
[1776670538967,50.79,75052.34,0.5,-0.0961,8e-05,6.75206]
[1776670539040,50.76,75036.0,0.5,-0.09736,9e-05,6.81519]
[1776670544637,50.76,75036.34,0.5,-0.0973,9e-05,6.81235]
[1776670546655,50.72,75048.68,0.5,-0.09611,8e-05,6.75178]
[1776670551686,50.7,75053.52,0.5,-0.0956,8e-05,6.72586]
[1776670553670,50.7,75054.24,0.5,-0.09553,8e-05,6.72243]
[1776670553728,50.7,75054.24,0.5,-0.09553,8e-05,6.72243]
[1776670553809,50.7,75054.0,0.5,-0.09554,8e-05,6.72312]
[1776670555596,50.68,75054.0,0.5,-0.09548,8e-05,6.71979]
[1776670555727,50.68,75051.98,0.5,-0.09564,8e-05,6.72812]
[1776670557735,50.68,75044.24,0.5,-0.09629,9e-05,6.76067]
[1776670562709,50.67,75040.62,0.5,-0.09658,9e-05,6.7756]
[1776670562981,50.67,75013.18,0.5,-0.09894,9e-05,6.89409]
[1776670563464,50.67,75013.18,0.5,-0.09894,9e-05,6.89409]
[1776670563848,50.67,75014.47,0.5,-0.09883,9e-05,6.88835]
[1776670564919,50.67,75014.47,0.5,-0.09883,9e-05,6.88835]
[1776670565021,50.65,75014.09,0.5,-0.09877,9e-05,6.88541]
[1776670566258,50.65,75014.09,0.5,-0.09877,9e-05,6.88541]
[1776670567083,50.65,75013.56,0.5,-0.09881,9e-05,6.88765]
[1776670567195,50.65,75012.48,0.5,-0.09891,9e-05,6.89227]
[1776670567976,50.65,75012.48,0.5,-0.09891,9e-05,6.89227]
[1776670568030,50.65,74992.36,0.5,-0.10067,9e-05,6.97969]
[1776670569197,50.65,74983.82,0.5,-0.10142,9e-05,7.0171]
[1776670574481,50.65,74989.04,0.5,-0.10096,9e-05,6.9943]
[1776670574615,50.65,74989.04,0.5,-0.10096,9e-05,6.9943]
[1776670574682,50.65,74989.04,0.5,-0.10096,9e-05,6.9943]
[1776670574713,50.65,74989.04,0.5,-0.10096,9e-05,6.9943]
[1776670574798,50.65,74989.04,0.5,-0.10096,9e-05,6.9943]
[1776670575137,50.65,74969.25,0.5,-0.10272,9e-05,7.0808]
[1776670575977,50.65,74969.25,0.5,-0.10272,9e-05,7.0808]
[1776670576039,50.65,74969.25,0.5,-0.10272,9e-05,7.0808]
[1776670576177,50.65,74967.9,0.5,-0.10284,9e-05,7.08662]
[1776670578044,50.65,74967.9,0.5,-0.10284,9e-05,7.08662]
[1776670578116,50.65,74967.9,0.5,-0.10284,9e-05,7.08662]
[1776670578145,50.65,74958.45,0.5,-0.10368,9e-05,7.12785]
[1776670578486,50.65,74958.45,0.5,-0.10368,9e-05,7.12785]
[1776670579263,50.65,74958.45,0.5,-0.10368,9e-05,7.12785]
[1776670582192,50.65,74965.22,0.5,-0.10306,9e-05,7.09747]
[1776670584422,50.65,74966.31,0.5,-0.10296,9e-05,7.09257]
[1776670585482,50.65,74964.49,0.5,-0.10312,9e-05,7.10035]
[1776670585584,50.65,74964.49,0.5,-0.10312,9e-05,7.10035]
[1776670586137,50.65,74969.68,0.5,-0.10265,9e-05,7.07761]
[1776670589034,50.61,74977.56,0.5,-0.10178,9e-05,7.0347]
[1776670591054,50.58,74985.78,0.5,-0.10088,9e-05,6.98735]
[1776670593061,50.58,74993.09,0.5,-0.10022,9e-05,6.95471]
[1776670597114,50.57,74985.86,0.5,-0.10083,9e-05,6.98481]
[1776670598022,50.57,74985.86,0.5,-0.10083,9e-05,6.98481]
[1776670598266,50.57,74989.48,0.5,-0.1005,9e-05,6.96861]
[1776670602638,50.56,74996.13,0.5,-0.09989,9e-05,6.93817]
[1776670603295,50.56,74996.13,0.5,-0.09989,9e-05,6.93817]
[1776670603450,50.56,74997.78,0.5,-0.09974,9e-05,6.93065]
[1776670604465,50.56,74997.78,0.5,-0.09973,9e-05,6.93033]
[1776670605153,50.56,74998.71,0.5,-0.09964,9e-05,6.92596]
[1776670610191,50.46,75002.15,0.5,-0.09892,9e-05,6.88957]
[1776670610503,50.46,75002.15,0.5,-0.09892,9e-05,6.88957]
[1776670611202,50.46,75001.65,0.5,-0.09896,9e-05,6.89175]
[1776670612203,50.44,74992.49,0.5,-0.09966,9e-05,6.92637]
[1776670614353,50.44,74969.45,0.5,-0.10169,9e-05,7.02691]
[1776670614811,50.44,74969.45,0.5,-0.10169,9e-05,7.02691]
[1776670614903,50.44,74969.45,0.5,-0.10169,9e-05,7.02691]
[1776670615223,50.44,74969.45,0.5,-0.10169,9e-05,7.02694]
[1776670616231,50.43,74960.4,0.5,-0.10245,9e-05,7.06418]
[1776670617730,50.42,74959.39,0.5,-0.10249,9e-05,7.06609]
[1776670618245,50.4,74959.28,0.5,-0.10245,9e-05,7.06408]
[1776670618438,50.4,74959.28,0.5,-0.10245,9e-05,7.06408]
[1776670619788,50.39,74961.1,0.5,-0.10224,9e-05,7.05372]
[1776670620037,50.39,74961.1,0.5,-0.10224,9e-05,7.05372]
[1776670620276,50.39,74962.91,0.5,-0.10208,9e-05,7.04576]
[1776670621339,50.37,74949.98,0.5,-0.10314,9e-05,7.09784]
[1776670621657,50.37,74949.98,0.5,-0.10314,9e-05,7.09784]
[1776670621746,50.37,74949.98,0.5,-0.10314,9e-05,7.09784]
[1776670622275,50.37,74949.98,0.5,-0.10314,9e-05,7.09777]
[1776670622463,50.37,74949.98,0.5,-0.10314,9e-05,7.09777]
[1776670622488,50.37,74949.98,0.5,-0.10314,9e-05,7.09777]
[1776670622552,50.37,74949.98,0.5,-0.10314,9e-05,7.09777]
[1776670623282,50.37,74950.52,0.5,-0.10309,9e-05,7.09539]
[1776670624542,50.37,74949.66,0.5,-0.10317,9e-05,7.09912]
[1776670624818,50.37,74949.66,0.5,-0.10317,9e-05,7.09912]
[1776670624885,50.37,74949.66,0.5,-0.10317,9e-05,7.09912]
[1776670625296,50.37,74949.81,0.5,-0.10315,9e-05,7.09838]
[1776670626305,50.37,74957.75,0.5,-0.10244,9e-05,7.06334]
[1776670626796,50.37,74957.75,0.5,-0.10244,9e-05,7.06334]
[1776670626861,50.37,74957.75,0.5,-0.10244,9e-05,7.06334]
[1776670627055,50.37,74957.75,0.5,-0.10244,9e-05,7.06334]
[1776670627078,50.37,74957.75,0.5,-0.10244,9e-05,7.06334]
[1776670627200,50.37,74957.75,0.5,-0.10244,9e-05,7.06334]
[1776670627311,50.36,74956.23,0.5,-0.10253,9e-05,7.06756]
[1776670627981,50.36,74956.23,0.5,-0.10253,9e-05,7.06756]
[1776670628318,50.35,74951.03,0.5,-0.10294,9e-05,7.08788]
[1776670628987,50.35,74951.03,0.5,-0.10294,9e-05,7.08788]
[1776670629326,50.35,74944.73,0.5,-0.10351,9e-05,7.11563]
[1776670631154,50.35,74945.69,0.5,-0.10342,9e-05,7.11129]
[1776670631208,50.35,74945.69,0.5,-0.10342,9e-05,7.11129]
[1776670631339,50.35,74945.85,0.5,-0.1034,9e-05,7.1105]
[1776670635724,50.35,74940.16,0.5,-0.10392,9e-05,7.13543]
[1776670636376,50.35,74930.99,0.5,-0.10475,9e-05,7.17611]
[1776670641411,50.35,74943.71,0.5,-0.1036,9e-05,7.12003]
[1776670642633,50.35,74939.47,0.5,-0.10398,9e-05,7.13876]
[1776670643330,50.35,74939.47,0.5,-0.10398,9e-05,7.13876]
[1776670643426,50.35,74932.33,0.5,-0.10463,9e-05,7.17022]
[1776670648472,50.35,74934.26,0.5,-0.10446,9e-05,7.16201]
[1776670651427,50.35,74934.7,0.5,-0.10442,9e-05,7.16015]
[1776670651448,50.35,74934.7,0.5,-0.10442,9e-05,7.16015]
[1776670651534,50.35,74932.01,0.5,-0.10459,9e-05,7.16601]
[1776670651598,50.35,74932.32,0.5,-0.10457,9e-05,7.16463]
[1776670654371,50.35,74924.31,0.5,-0.1053,9e-05,7.20037]
[1776670655413,50.35,74924.31,0.5,-0.1053,9e-05,7.20037]
[1776670655453,50.35,74915.43,0.5,-0.10612,9e-05,7.23982]
[1776670655493,50.35,74915.43,0.5,-0.10612,9e-05,7.23982]
[1776670655555,50.35,74915.8,0.5,-0.10609,9e-05,7.23817]
[1776670656772,50.35,74915.8,0.5,-0.10609,9e-05,7.23817]
[1776670656930,50.35,74915.8,0.5,-0.10609,9e-05,7.23817]
[1776670657072,50.35,74915.8,0.5,-0.10609,9e-05,7.23817]
[1776670657132,50.35,74915.96,0.5,-0.10608,9e-05,7.23785]
[1776670659135,50.35,74895.29,0.5,-0.108,9e-05,7.33017]
[1776670661220,50.36,74884.48,0.5,-0.10902,9e-05,7.37901]
[1776670664163,50.36,74882.08,0.5,-0.10924,9e-05,7.38949]
[1776670664425,50.36,74882.08,0.5,-0.10924,9e-05,7.38949]
[1776670664265,50.35,74875.09,0.5,-0.10989,9e-05,7.42032]
[1776670669525,50.35,74881.43,0.5,-0.10929,9e-05,7.39151]
[1776670670070,50.35,74904.8,0.5,-0.10711,9e-05,7.28729]
[1776670675112,50.35,74910.62,0.5,-0.10657,9e-05,7.26177]
[1776670675216,50.35,74910.62,0.5,-0.10657,9e-05,7.26177]
[1776670675412,50.35,74914.7,0.5,-0.10617,9e-05,7.2421]
[1776670677919,50.34,74922.55,0.5,-0.10543,9e-05,7.20655]
[1776670681437,50.34,74933.31,0.5,-0.10445,9e-05,7.1588]
[1776670686441,50.35,74937.83,0.5,-0.10409,9e-05,7.14136]
[1776670688113,50.36,74946.6,0.5,-0.10331,9e-05,7.10349]
[1776670690774,50.37,74958.17,0.5,-0.10231,9e-05,7.05462]
[1776670693001,50.37,74955.52,0.5,-0.10255,9e-05,7.06627]
[1776670693336,50.37,74954.21,0.5,-0.10267,9e-05,7.07204]
[1776670694872,50.37,74967.7,0.5,-0.10146,9e-05,7.01253]
[1776670696999,50.37,74967.7,0.5,-0.10145,9e-05,7.01211]
[1776670697061,50.37,74965.5,0.5,-0.10164,9e-05,7.02177]
[1776670698163,50.37,74965.5,0.5,-0.10164,9e-05,7.02177]
[1776670698206,50.37,74965.5,0.5,-0.10164,9e-05,7.02177]
[1776670698291,50.36,74955.71,0.5,-0.10252,9e-05,7.06472]
[1776670699544,50.36,74957.22,0.5,-0.10238,9e-05,7.05813]
[1776670699841,50.36,74957.22,0.5,-0.10238,9e-05,7.05812]
[1776670702191,50.36,74956.33,0.5,-0.10246,9e-05,7.06204]
[1776670702225,50.36,74958.11,0.5,-0.1023,9e-05,7.0542]
[1776670707948,50.36,74959.3,0.5,-0.10219,9e-05,7.04836]
[1776670714051,50.36,74957.11,0.5,-0.10228,9e-05,7.05055]
[1776670714433,50.36,74957.11,0.5,-0.10228,9e-05,7.05055]
[1776670714488,50.36,74958.69,0.5,-0.10214,9e-05,7.04338]
[1776670715464,50.35,74940.93,0.5,-0.10373,9e-05,7.12147]
[1776670717530,50.35,74924.54,0.5,-0.10522,9e-05,7.19394]
[1776670718262,50.35,74924.54,0.5,-0.10522,9e-05,7.19394]
[1776670718369,50.35,74924.54,0.5,-0.10522,9e-05,7.19394]
[1776670718422,50.35,74924.54,0.5,-0.10522,9e-05,7.19394]
[1776670720094,50.35,74936.69,0.5,-0.10412,9e-05,7.14025]
[1776670720496,50.35,74936.69,0.5,-0.10412,9e-05,7.14025]
[1776670720502,50.35,74936.69,0.5,-0.10412,9e-05,7.14025]
[1776670720507,50.35,74936.69,0.5,-0.10412,9e-05,7.14025]
[1776670720612,50.36,74935.69,0.5,-0.10421,9e-05,7.14475]
[1776670721002,50.36,74935.69,0.5,-0.10421,9e-05,7.14487]
[1776670721867,50.36,74935.69,0.5,-0.10421,9e-05,7.14487]
[1776670721916,50.36,74935.69,0.5,-0.10421,9e-05,7.14487]
[1776670721996,50.36,74943.03,0.5,-0.10355,9e-05,7.11254]
[1776670722724,50.36,74943.03,0.5,-0.10355,9e-05,7.11254]
[1776670722839,50.36,74943.03,0.5,-0.10355,9e-05,7.11254]
[1776670722886,50.36,74943.03,0.5,-0.10355,9e-05,7.11254]
[1776670722918,50.36,74943.03,0.5,-0.10355,9e-05,7.11254]
[1776670722983,50.36,74943.03,0.5,-0.10355,9e-05,7.11254]
[1776670726719,50.36,74939.94,0.5,-0.10383,9e-05,7.12638]
[1776670726785,50.36,74939.94,0.5,-0.10383,9e-05,7.12638]
[1776670727029,50.36,74939.94,0.5,-0.10383,9e-05,7.12652]
[1776670728649,50.36,74940.87,0.5,-0.10375,9e-05,7.12257]
[1776670729044,50.36,74940.26,0.5,-0.10381,9e-05,7.12542]
[1776670729910,50.36,74940.26,0.5,-0.10381,9e-05,7.12542]
[1776670730374,50.36,74940.26,0.5,-0.10381,9e-05,7.12542]
[1776670730476,50.36,74939.89,0.5,-0.10385,9e-05,7.12721]
[1776670734201,50.36,74940.11,0.5,-0.10384,9e-05,7.12671]
[1776670734378,50.36,74940.11,0.5,-0.10384,9e-05,7.12671]
[1776670735256,50.36,74941.43,0.5,-0.10372,9e-05,7.12104]
[1776670735358,50.36,74943.8,0.5,-0.10351,9e-05,7.11074]
[1776670738275,50.36,74943.46,0.5,-0.10355,9e-05,7.11257]
[1776670738350,50.37,74943.72,0.5,-0.10353,9e-05,7.1116]
[1776670743979,50.37,74946.51,0.5,-0.10329,9e-05,7.10015]
[1776670744911,50.37,74944.51,0.5,-0.10348,9e-05,7.10916]
[1776670745234,50.37,74944.51,0.5,-0.10348,9e-05,7.10916]
[1776670745260,50.37,74942.52,0.5,-0.10366,9e-05,7.11813]
[1776670746931,50.37,74942.52,0.5,-0.10366,9e-05,7.1183]
[1776670747498,50.37,74942.52,0.5,-0.10366,9e-05,7.1183]
[1776670747461,50.38,74944.44,0.5,-0.10352,9e-05,7.11134]
[1776670747612,50.38,74944.44,0.5,-0.10352,9e-05,7.11134]
[1776670751019,50.38,74940.75,0.5,-0.10386,9e-05,7.1281]
[1776670751028,50.38,74940.75,0.5,-0.10386,9e-05,7.1281]
[1776670751206,50.38,74942.08,0.5,-0.10375,9e-05,7.12236]
[1776670751927,50.38,74942.08,0.5,-0.10375,9e-05,7.12236]
[1776670753042,50.38,74942.08,0.5,-0.10375,9e-05,7.1225]
[1776670753211,50.38,74942.32,0.5,-0.10373,9e-05,7.12158]
[1776670755694,50.38,74942.15,0.5,-0.10375,9e-05,7.12247]
[1776670756233,50.38,74942.07,0.5,-0.10376,9e-05,7.1231]
[1776670758247,50.39,74951.91,0.5,-0.10288,9e-05,7.08001]
[1776670763282,50.38,74954.21,0.5,-0.10264,9e-05,7.06802]
[1776670768317,50.37,74953.26,0.5,-0.10271,9e-05,7.07159]
[1776670773351,50.37,74953.74,0.5,-0.10259,9e-05,7.06317]
[1776670778387,50.37,74951.43,0.5,-0.10279,9e-05,7.07326]
[1776670784431,50.37,74947.65,0.5,-0.10313,9e-05,7.08977]
[1776670785218,50.37,74947.65,0.5,-0.10313,9e-05,7.08977]
[1776670785436,50.37,74947.76,0.5,-0.10312,9e-05,7.08924]
[1776670785710,50.37,74947.76,0.5,-0.10312,9e-05,7.08924]
[1776670785782,50.37,74947.76,0.5,-0.10312,9e-05,7.08924]
[1776670786443,50.37,74944.1,0.5,-0.10345,9e-05,7.10534]
[1776670787694,50.37,74939.3,0.5,-0.10388,9e-05,7.12647]
[1776670787735,50.37,74939.3,0.5,-0.10388,9e-05,7.12647]
[1776670788457,50.37,74939.16,0.5,-0.10389,9e-05,7.12699]
[1776670788643,50.37,74939.16,0.5,-0.10389,9e-05,7.12699]
[1776670789463,50.37,74940.25,0.5,-0.10379,9e-05,7.12208]
[1776670789706,50.37,74940.25,0.5,-0.10379,9e-05,7.12208]
[1776670790143,50.37,74940.25,0.5,-0.10379,9e-05,7.12208]
[1776670790473,50.37,74941.36,0.5,-0.10369,9e-05,7.11708]
[1776670790835,50.37,74941.36,0.5,-0.10369,9e-05,7.11708]
[1776670791478,50.37,74941.51,0.5,-0.10368,9e-05,7.11633]
[1776670794925,50.37,74942.07,0.5,-0.10362,9e-05,7.1136]
[1776670800541,50.37,74943.07,0.5,-0.10352,9e-05,7.10873]
[1776670801955,50.37,74943.62,0.5,-0.10347,9e-05,7.10623]
[1776670802555,50.37,74944.55,0.5,-0.10338,9e-05,7.10205]
[1776670804575,50.37,74952.34,0.5,-0.10268,9e-05,7.06763]
[1776670809600,50.37,74949.41,0.5,-0.10294,9e-05,7.08056]
[1776670814653,50.38,74937.1,0.5,-0.1041,9e-05,7.13726]
[1776670816138,50.38,74937.4,0.5,-0.10408,9e-05,7.13587]
[1776670816653,50.38,74937.55,0.5,-0.10406,9e-05,7.13515]
[1776670821687,50.38,74941.53,0.5,-0.10369,9e-05,7.11728]
[1776670824156,50.36,74939.9,0.5,-0.10378,9e-05,7.12157]
[1776670824300,50.36,74939.9,0.5,-0.10378,9e-05,7.12157]
[1776670824710,50.35,74940.33,0.5,-0.10369,9e-05,7.1167]
[1776670829745,50.33,74947.09,0.5,-0.10299,9e-05,7.08286]
[1776670831758,50.33,74952.72,0.5,-0.1024,9e-05,7.05135]
[1776670836794,50.32,74951.46,0.5,-0.10249,9e-05,7.05583]
[1776670842639,50.32,74952.11,0.5,-0.10241,9e-05,7.05174]
[1776670848426,50.31,74950.2,0.5,-0.10257,9e-05,7.05935]
[1776670853920,50.31,74952.97,0.5,-0.10229,9e-05,7.04583]
[1776670858954,50.3,74951.51,0.5,-0.1024,9e-05,7.05135]
[1776670864994,50.3,74950.33,0.5,-0.10249,9e-05,7.05544]
[1776670870028,50.3,74949.18,0.5,-0.10257,9e-05,7.0596]
[1776670873273,50.29,74940.53,0.5,-0.10334,9e-05,7.09705]
[1776670874150,50.29,74940.53,0.5,-0.10334,9e-05,7.09705]
[1776670874168,50.29,74940.53,0.5,-0.10334,9e-05,7.09705]
[1776670874242,50.29,74940.53,0.5,-0.10334,9e-05,7.09705]
[1776670874304,50.29,74940.53,0.5,-0.10334,9e-05,7.09705]
[1776670874342,50.29,74931.44,0.5,-0.10416,9e-05,7.13707]
[1776670876072,50.29,74941.09,0.5,-0.10327,9e-05,7.09386]
[1776670877302,50.29,74941.09,0.5,-0.10327,9e-05,7.09386]
[1776670877383,50.29,74941.09,0.5,-0.10327,9e-05,7.09386]
[1776670877399,50.29,74940.46,0.5,-0.10333,9e-05,7.09641]
[1776670879316,50.29,74940.46,0.5,-0.10332,9e-05,7.09618]
[1776670879414,50.29,74940.46,0.5,-0.10332,9e-05,7.09618]
[1776670879449,50.29,74939.25,0.5,-0.10343,9e-05,7.10129]
[1776670881324,50.29,74939.25,0.5,-0.10343,9e-05,7.10129]
[1776670881425,50.28,74935.87,0.5,-0.10372,9e-05,7.11575]
[1776670887425,50.28,74935.23,0.5,-0.10376,9e-05,7.11725]
[1776670889531,50.27,74935.23,0.5,-0.10374,9e-05,7.11669]
[1776670889595,50.27,74935.23,0.5,-0.10374,9e-05,7.11669]
[1776670889691,50.27,74928.34,0.5,-0.10437,9e-05,7.14692]
[1776670891629,50.27,74928.34,0.5,-0.10436,9e-05,7.1466]
[1776670891661,50.27,74928.34,0.5,-0.10436,9e-05,7.1466]
[1776670891763,50.27,74923.19,0.5,-0.10476,9e-05,7.16334]
[1776670893554,50.27,74923.19,0.5,-0.10476,9e-05,7.16344]
[1776670893634,50.27,74923.69,0.5,-0.10471,9e-05,7.16134]
[1776670896042,50.27,74928.93,0.5,-0.10424,9e-05,7.13832]
[1776670896484,50.27,74928.93,0.5,-0.10424,9e-05,7.13832]
[1776670896629,50.28,74932.02,0.5,-0.10396,9e-05,7.12477]
[1776670901946,50.27,74934.95,0.5,-0.10369,9e-05,7.11143]
[1776670907290,50.27,74933.01,0.5,-0.10383,9e-05,7.11823]
[1776670913076,50.26,74933.37,0.5,-0.10378,9e-05,7.11574]
[1776670914746,50.26,74942.72,0.5,-0.10291,9e-05,7.07322]
[1776670917363,50.25,74949.74,0.5,-0.10226,9e-05,7.04156]
[1776670918367,50.25,74942.51,0.5,-0.10291,9e-05,7.07329]
[1776670923402,50.25,74940.82,0.5,-0.10304,9e-05,7.07964]
[1776670928437,50.24,74940.68,0.5,-0.10303,9e-05,7.07914]
[1776670932467,50.24,74931.15,0.5,-0.10388,9e-05,7.1204]
[1776670937500,50.23,74933.56,0.5,-0.10363,9e-05,7.10831]
[1776670942534,50.21,74937.5,0.5,-0.1032,9e-05,7.08718]
[1776670947574,50.18,74944.96,0.5,-0.10236,9e-05,7.04628]
[1776670949591,50.18,74952.65,0.5,-0.10166,9e-05,7.01196]
[1776670955629,50.17,74948.53,0.5,-0.10194,9e-05,7.02301]
[1776670960668,50.17,74950.5,0.5,-0.10175,9e-05,7.01356]
[1776670965704,50.17,74953.07,0.5,-0.1015,9e-05,7.00151]
[1776670970746,50.16,74949.33,0.5,-0.10183,9e-05,7.01731]
[1776670975773,50.16,74950.68,0.5,-0.10169,9e-05,7.01057]
[1776670980809,50.16,74953.15,0.5,-0.10145,9e-05,6.99892]
[1776670985843,50.15,74959.18,0.5,-0.1009,9e-05,6.97172]
[1776670988677,50.15,74958.83,0.5,-0.10093,9e-05,6.97307]
[1776670989107,50.15,74958.36,0.5,-0.10097,9e-05,6.97504]
[1776670989926,50.15,74960.81,0.5,-0.10075,9e-05,6.96415]
[1776670991172,50.15,74960.81,0.5,-0.10075,9e-05,6.96406]
[1776670991263,50.15,74960.81,0.5,-0.10075,9e-05,6.96406]
[1776670991929,50.15,74960.81,0.5,-0.10075,9e-05,6.96406]
[1776670991939,50.15,74960.81,0.5,-0.10075,9e-05,6.96406]
[1776670991888,50.15,74961.74,0.5,-0.10066,9e-05,6.95989]
[1776670992892,50.15,74967.98,0.5,-0.1001,9e-05,6.93238]
[1776670997927,50.15,74969.46,0.5,-0.09997,9e-05,6.92578]
[1776671002967,50.15,74968.5,0.5,-0.10005,9e-05,6.92987]
[1776671008013,50.15,74973.67,0.5,-0.09959,9e-05,6.90705]
[1776671013037,50.15,74974.94,0.5,-0.09941,9e-05,6.89528]
[1776671017507,50.15,74973.74,0.5,-0.09951,9e-05,6.90052]
[1776671017535,50.15,74973.74,0.5,-0.09951,9e-05,6.90052]
[1776671017546,50.15,74973.74,0.5,-0.09951,9e-05,6.90052]
[1776671017550,50.15,74973.74,0.5,-0.09951,9e-05,6.90052]
[1776671017597,50.15,74973.74,0.5,-0.09951,9e-05,6.90052]
[1776671018072,50.15,74974.1,0.5,-0.09948,9e-05,6.89893]
[1776671019584,50.15,74974.02,0.5,-0.09949,9e-05,6.89927]
[1776671019647,50.15,74974.02,0.5,-0.09949,9e-05,6.89927]
[1776671020085,50.15,74975.61,0.5,-0.09935,9e-05,6.89228]
[1776671021594,50.15,74976.44,0.5,-0.09927,9e-05,6.88863]
[1776671022096,50.15,74976.97,0.5,-0.09923,9e-05,6.88631]
[1776671027134,50.15,74978.42,0.5,-0.0991,9e-05,6.87998]
[1776671032170,50.15,74976.23,0.5,-0.09929,9e-05,6.88953]
[1776671038211,50.15,74977.15,0.5,-0.09921,9e-05,6.88539]
[1776671044064,50.15,74973.46,0.5,-0.09953,9e-05,6.90141]
[1776671047495,50.15,74973.6,0.5,-0.09952,9e-05,6.90068]
[1776671047713,50.15,74974.56,0.5,-0.09943,9e-05,6.89636]
[1776671050025,50.15,74974.56,0.5,-0.09943,9e-05,6.89631]
[1776671050120,50.15,74965.55,0.5,-0.10023,9e-05,6.93605]
[1776671052758,50.15,74965.7,0.5,-0.10022,9e-05,6.93564]
[1776671052859,50.15,74966.62,0.5,-0.10014,9e-05,6.93172]
[1776671056451,50.15,74967.78,0.5,-0.10003,9e-05,6.92632]
[1776671056963,50.15,74967.69,0.5,-0.10004,9e-05,6.92662]
[1776671058656,50.15,74967.69,0.5,-0.10004,9e-05,6.92653]
[1776671058752,50.15,74966.83,0.5,-0.10011,9e-05,6.93022]
[1776671059554,50.15,74966.83,0.5,-0.10011,9e-05,6.93022]
[1776671059629,50.15,74967.34,0.5,-0.10006,9e-05,6.92789]
[1776671061575,50.15,74967.34,0.5,-0.10006,9e-05,6.92779]
[1776671061667,50.14,74963.56,0.5,-0.1004,9e-05,6.94432]
[1776671064111,50.14,74952.75,0.5,-0.10136,9e-05,6.99173]
[1776671065472,50.14,74952.68,0.5,-0.10133,9e-05,6.99054]
[1776671065571,50.13,74952.14,0.5,-0.10135,9e-05,6.99141]
[1776671068746,50.12,74951.69,0.5,-0.10133,9e-05,6.99047]
[1776671068772,50.11,74954.99,0.5,-0.10101,9e-05,6.97451]
[1776671072261,50.11,74955.57,0.5,-0.10088,9e-05,6.9654]
[1776671072452,50.11,74958.24,0.5,-0.10064,9e-05,6.95354]
[1776671075974,50.11,74961.6,0.5,-0.10033,9e-05,6.9386]
[1776671076576,50.11,74961.46,0.5,-0.10035,9e-05,6.93916]
[1776671077132,50.11,74968.27,0.5,-0.09974,9e-05,6.90917]
[1776671078639,50.11,74968.95,0.5,-0.09968,9e-05,6.90614]
[1776671078642,50.11,74968.95,0.5,-0.09968,9e-05,6.90614]
[1776671078693,50.11,74968.95,0.5,-0.09968,9e-05,6.90614]
[1776671078794,50.11,74968.5,0.5,-0.09972,9e-05,6.90811]
[1776671080402,50.11,74968.5,0.5,-0.09972,9e-05,6.9081]
[1776671080531,50.11,74968.5,0.5,-0.09972,9e-05,6.9081]
[1776671080704,50.11,74974.01,0.5,-0.09923,9e-05,6.88391]
[1776671082696,50.11,74974.01,0.5,-0.09923,9e-05,6.88393]
[1776671082757,50.11,74974.01,0.5,-0.09923,9e-05,6.88393]
[1776671083137,50.11,74976.63,0.5,-0.099,9e-05,6.87246]
[1776671084724,50.11,74976.63,0.5,-0.099,9e-05,6.8725]
[1776671084741,50.11,74976.99,0.5,-0.09897,9e-05,6.87097]
[1776671090840,50.11,74979.36,0.5,-0.09877,9e-05,6.86081]
[1776671094904,50.11,74979.15,0.5,-0.09879,9e-05,6.86194]
[1776671094962,50.11,74977.91,0.5,-0.0989,9e-05,6.86742]
[1776671097777,50.11,74960.25,0.5,-0.10046,9e-05,6.9451]
[1776671100652,50.11,74953.0,0.5,-0.10111,9e-05,6.97684]
[1776671101376,50.11,74953.0,0.5,-0.10111,9e-05,6.97684]
[1776671101921,50.11,74948.13,0.5,-0.10154,9e-05,6.99821]
[1776671103153,50.11,74940.82,0.5,-0.1022,9e-05,7.03039]
[1776671105165,50.12,74940.82,0.5,-0.10227,9e-05,7.03387]
[1776671105171,50.12,74923.68,0.5,-0.10382,9e-05,7.10981]
[1776671106281,50.13,74923.68,0.5,-0.10383,9e-05,7.10998]
[1776671106825,50.13,74912.23,0.5,-0.10488,9e-05,7.16118]
[1776671109720,50.13,74901.69,0.5,-0.10586,9e-05,7.20823]
[1776671111736,50.13,74887.28,0.5,-0.1072,9e-05,7.27256]
[1776671116924,50.13,74891.9,0.5,-0.10676,9e-05,7.25161]
[1776671122815,50.12,74891.7,0.5,-0.10677,9e-05,7.25207]
[1776671124265,50.12,74892.49,0.5,-0.10669,9e-05,7.2485]
[1776671124828,50.12,74901.44,0.5,-0.10586,9e-05,7.20849]
[1776671127597,50.12,74904.7,0.5,-0.10556,9e-05,7.19402]
[1776671127854,50.12,74905.32,0.5,-0.10551,9e-05,7.19129]
[1776671132887,50.12,74898.6,0.5,-0.10606,9e-05,7.21524]
[1776671136898,50.12,74899.43,0.5,-0.10598,9e-05,7.21154]
[1776671137168,50.12,74914.01,0.5,-0.10463,9e-05,7.1466]
[1776671137726,50.12,74914.01,0.5,-0.10463,9e-05,7.1466]
[1776671138026,50.13,74915.87,0.5,-0.10446,9e-05,7.13837]
[1776671138712,50.13,74915.87,0.5,-0.10446,9e-05,7.13837]
[1776671138730,50.13,74915.87,0.5,-0.10446,9e-05,7.13837]
[1776671138733,50.13,74915.87,0.5,-0.10446,9e-05,7.13837]
[1776671138930,50.13,74915.87,0.5,-0.10447,9e-05,7.13848]
[1776671140100,50.13,74915.87,0.5,-0.10447,9e-05,7.13848]
[1776671141318,50.13,74925.11,0.5,-0.10363,9e-05,7.09766]
[1776671141764,50.13,74925.11,0.5,-0.10363,9e-05,7.09766]
[1776671141847,50.13,74925.11,0.5,-0.10363,9e-05,7.09766]
[1776671141955,50.13,74925.11,0.5,-0.10363,9e-05,7.09781]
[1776671145795,50.13,74927.88,0.5,-0.10339,9e-05,7.08605]
[1776671145865,50.13,74927.88,0.5,-0.10339,9e-05,7.08605]
[1776671145986,50.13,74927.88,0.5,-0.10339,9e-05,7.08624]
[1776671147790,50.13,74928.69,0.5,-0.10332,9e-05,7.08283]
[1776671147897,50.13,74928.69,0.5,-0.10332,9e-05,7.08283]
[1776671147967,50.13,74928.69,0.5,-0.10332,9e-05,7.08283]
[1776671148022,50.13,74935.34,0.5,-0.10272,9e-05,7.05357]
[1776671151003,50.13,74933.36,0.5,-0.1029,9e-05,7.06254]
[1776671151086,50.13,74933.36,0.5,-0.1029,9e-05,7.06254]
[1776671151166,50.13,74932.94,0.5,-0.10295,9e-05,7.06463]
[1776671151918,50.13,74932.94,0.5,-0.10295,9e-05,7.06463]
[1776671152025,50.14,74932.94,0.5,-0.10295,9e-05,7.06484]
[1776671155165,50.14,74946.73,0.5,-0.10172,9e-05,7.00433]
[1776671156206,50.14,74960.1,0.5,-0.10052,9e-05,6.94542]
[1776671162098,50.14,74958.39,0.5,-0.10068,9e-05,6.95338]
[1776671164113,50.14,74967.37,0.5,-0.09989,9e-05,6.91425]
[1776671169147,50.15,74967.14,0.5,-0.09993,9e-05,6.91634]
[1776671174184,50.15,74967.92,0.5,-0.09988,9e-05,6.91395]
[1776671176221,50.15,74976.48,0.5,-0.09913,9e-05,6.87686]
[1776671181257,50.15,74977.58,0.5,-0.09904,9e-05,6.8721]
[1776671186291,50.15,74974.27,0.5,-0.09933,9e-05,6.88657]
[1776671191326,50.15,74975.86,0.5,-0.09911,9e-05,6.87337]
[1776671195140,50.15,74967.77,0.5,-0.09984,9e-05,6.90925]
[1776671196407,50.16,74975.93,0.5,-0.09912,9e-05,6.87365]
[1776671199498,50.16,74978.16,0.5,-0.09892,9e-05,6.86389]
[1776671200089,50.16,74978.39,0.5,-0.0989,9e-05,6.86291]
[1776671202405,50.16,74986.05,0.5,-0.09823,9e-05,6.82949]
[1776671205124,50.16,74985.24,0.5,-0.0983,9e-05,6.83311]
[1776671208995,50.16,74985.47,0.5,-0.09829,9e-05,6.83249]
[1776671209068,50.16,74985.42,0.5,-0.0983,9e-05,6.83279]
[1776671215279,50.16,74986.03,0.5,-0.09825,9e-05,6.83065]
[1776671220529,50.16,74984.85,0.5,-0.09836,9e-05,6.83619]
[1776671225566,50.16,74988.03,0.5,-0.09809,9e-05,6.82269]
[1776671230984,50.17,74990.24,0.5,-0.09792,9e-05,6.81426]
[1776671236645,50.17,74988.1,0.5,-0.09811,9e-05,6.82339]
[1776671241680,50.18,74981.22,0.5,-0.09874,9e-05,6.85502]
[1776671245617,50.18,74981.39,0.5,-0.09874,9e-05,6.85486]
[1776671245707,50.18,74981.39,0.5,-0.09875,9e-05,6.85544]
[1776671246972,50.18,74981.39,0.5,-0.09875,9e-05,6.85544]
[1776671247625,50.18,74981.34,0.5,-0.09876,9e-05,6.85595]
[1776671247734,50.18,74981.34,0.5,-0.09876,9e-05,6.85624]
[1776671249735,50.18,74992.82,0.5,-0.09775,9e-05,6.80582]
[1776671253292,50.18,75000.12,0.5,-0.09704,9e-05,6.76749]
[1776671259342,50.18,75004.52,0.5,-0.09666,9e-05,6.74837]
[1776671261962,50.18,75013.3,0.5,-0.0959,9e-05,6.71047]
[1776671264841,50.18,75003.54,0.5,-0.09675,9e-05,6.75286]
[1776671270884,50.18,74998.58,0.5,-0.09718,9e-05,6.77466]
[1776671276125,50.18,75004.35,0.5,-0.09668,9e-05,6.74936]
[1776671281496,50.18,75006.71,0.5,-0.09647,9e-05,6.73896]
[1776671285080,50.18,75006.6,0.5,-0.09648,9e-05,6.73957]
[1776671285356,50.18,75003.25,0.5,-0.09677,9e-05,6.75433]
[1776671285531,50.18,75003.25,0.5,-0.09677,9e-05,6.75433]
[1776671286350,50.18,75001.89,0.5,-0.0969,9e-05,6.76043]
[1776671289011,50.18,75012.3,0.5,-0.096,9e-05,6.71532]
[1776671291181,50.18,75022.95,0.5,-0.09509,9e-05,6.66919]
[1776671297066,50.19,75023.67,0.5,-0.09503,9e-05,6.66654]
[1776671302102,50.19,75015.36,0.5,-0.09575,9e-05,6.70283]
[1776671307136,50.19,75013.39,0.5,-0.09592,9e-05,6.71153]
[1776671312345,50.19,75013.01,0.5,-0.09588,9e-05,6.70716]
[1776671318215,50.19,75014.77,0.5,-0.09574,9e-05,6.69985]
[1776671323250,50.19,75014.58,0.5,-0.09576,9e-05,6.70101]
[1776671328287,50.19,75016.08,0.5,-0.09564,9e-05,6.6948]
[1776671333329,50.19,75013.44,0.5,-0.09587,9e-05,6.70645]
[1776671338359,50.19,75015.54,0.5,-0.09569,9e-05,6.69756]
[1776671343395,50.2,75014.6,0.5,-0.09578,9e-05,6.70187]
[1776671345891,50.2,75011.93,0.5,-0.09601,9e-05,6.71375]
[1776671346375,50.2,75011.93,0.5,-0.09601,9e-05,6.71375]
[1776671346476,50.2,74966.84,0.5,-0.09996,9e-05,6.91058]
[1776671346597,50.2,74966.84,0.5,-0.09996,9e-05,6.91058]
[1776671347426,50.2,74966.84,0.5,-0.09996,9e-05,6.91056]
[1776671352458,50.2,74960.5,0.5,-0.10052,9e-05,6.93818]
[1776671357494,50.2,74954.87,0.5,-0.10102,9e-05,6.96282]
[1776671359141,50.2,74948.81,0.5,-0.10156,9e-05,6.98963]
[1776671359209,50.2,74948.81,0.5,-0.10156,9e-05,6.98963]
[1776671359508,50.2,74946.92,0.5,-0.10173,9e-05,6.99807]
[1776671359741,50.2,74946.92,0.5,-0.10173,9e-05,6.99807]
[1776671359850,50.2,74946.92,0.5,-0.10173,9e-05,6.99807]
[1776671359882,50.2,74946.92,0.5,-0.10173,9e-05,6.99807]
[1776671360515,50.2,74937.57,0.5,-0.10258,9e-05,7.03939]
[1776671360981,50.2,74937.57,0.5,-0.10258,9e-05,7.03939]
[1776671360992,50.2,74937.57,0.5,-0.10258,9e-05,7.03939]
[1776671361027,50.2,74937.57,0.5,-0.10258,9e-05,7.03939]
[1776671361064,50.2,74937.57,0.5,-0.10258,9e-05,7.03939]
[1776671361522,50.2,74935.06,0.5,-0.10281,9e-05,7.05053]
[1776671362094,50.2,74935.06,0.5,-0.10281,9e-05,7.05053]
[1776671363712,50.2,74930.93,0.5,-0.10318,9e-05,7.06886]
[1776671363786,50.2,74930.93,0.5,-0.10318,9e-05,7.06886]
[1776671364539,50.2,74930.01,0.5,-0.10327,9e-05,7.07295]
[1776671365870,50.2,74930.01,0.5,-0.10327,9e-05,7.07295]
[1776671366354,50.2,74929.2,0.5,-0.10334,9e-05,7.07657]
[1776671366822,50.2,74929.2,0.5,-0.10334,9e-05,7.07657]
[1776671366910,50.2,74925.56,0.5,-0.10367,9e-05,7.09269]
[1776671368575,50.2,74925.56,0.5,-0.10367,9e-05,7.09271]
[1776671368579,50.2,74918.2,0.5,-0.10435,9e-05,7.12534]
[1776671371177,50.2,74918.2,0.5,-0.10434,9e-05,7.12531]
[1776671371215,50.2,74917.76,0.5,-0.10431,9e-05,7.1209]
[1776671376131,50.2,74912.24,0.5,-0.10482,9e-05,7.14576]
[1776671376136,50.2,74912.24,0.5,-0.10482,9e-05,7.14576]
[1776671376423,50.2,74873.53,0.5,-0.10844,9e-05,7.31936]
[1776671376704,50.2,74873.53,0.5,-0.10844,9e-05,7.31936]
[1776671378206,50.2,74870.16,0.5,-0.10876,9e-05,7.33446]
[1776671378263,50.2,74870.16,0.5,-0.10876,9e-05,7.33446]
[1776671378269,50.2,74863.6,0.5,-0.10939,9e-05,7.36421]
[1776671379145,50.2,74863.6,0.5,-0.10939,9e-05,7.36421]
[1776671379164,50.2,74863.6,0.5,-0.10939,9e-05,7.36421]
[1776671379215,50.2,74863.6,0.5,-0.10939,9e-05,7.36421]
[1776671379316,50.21,74862.57,0.5,-0.10949,9e-05,7.36912]
[1776671379986,50.21,74862.57,0.5,-0.10949,9e-05,7.36912]
[1776671380280,50.21,74862.57,0.5,-0.10949,9e-05,7.36912]
[1776671380372,50.21,74862.57,0.5,-0.10949,9e-05,7.36912]
[1776671380412,50.21,74862.57,0.5,-0.1095,9e-05,7.36961]
[1776671380575,50.21,74862.57,0.5,-0.1095,9e-05,7.36961]
[1776671381456,50.21,74862.57,0.5,-0.1095,9e-05,7.36961]
[1776671381469,50.21,74862.57,0.5,-0.1095,9e-05,7.36961]
[1776671381515,50.21,74862.57,0.5,-0.1095,9e-05,7.36961]
[1776671381553,50.21,74862.42,0.5,-0.10952,9e-05,7.37053]
[1776671386147,50.21,74861.14,0.5,-0.10966,0.0001,7.37704]
[1776671386217,50.21,74861.14,0.5,-0.10966,0.0001,7.37704]
[1776671386493,50.22,74860.3,0.5,-0.10975,0.0001,7.38131]
[1776671388171,50.22,74860.3,0.5,-0.10975,0.0001,7.38131]
[1776671388234,50.22,74857.42,0.5,-0.11003,0.0001,7.3945]
[1776671391214,50.22,74857.27,0.5,-0.11005,0.0001,7.39564]
[1776671391247,50.22,74855.85,0.5,-0.11019,0.0001,7.40226]
[1776671396563,50.23,74860.44,0.5,-0.10979,0.0001,7.38321]
[1776671403464,50.24,74860.62,0.5,-0.10981,0.0001,7.3843]
[1776671404243,50.24,74861.04,0.5,-0.1098,0.0001,7.38383]
[1776671404464,50.24,74861.04,0.5,-0.10981,0.0001,7.3843]
[1776671405330,50.24,74861.04,0.5,-0.10981,0.0001,7.3843]
[1776671405464,50.24,74861.04,0.5,-0.10981,0.0001,7.3843]
[1776671405730,50.24,74861.04,0.5,-0.10981,0.0001,7.3843]
[1776671405460,50.24,74851.38,0.5,-0.11073,0.0001,7.42772]
[1776671406141,50.24,74805.44,0.5,-0.11519,0.0001,7.63526]
[1776671406790,50.24,74805.44,0.5,-0.11519,0.0001,7.63526]
[1776671407419,50.24,74805.44,0.5,-0.11519,0.0001,7.63526]
[1776671407469,50.24,74762.94,0.5,-0.11943,0.0001,7.82877]
[1776671407992,50.24,74762.94,0.5,-0.11943,0.0001,7.82877]
[1776671408197,50.24,74762.94,0.5,-0.11943,0.0001,7.82877]
[1776671408535,50.25,74758.39,0.5,-0.1199,0.0001,7.85019]
[1776671409086,50.25,74758.39,0.5,-0.1199,0.0001,7.85019]
[1776671409207,50.25,74758.39,0.5,-0.1199,0.0001,7.85019]
[1776671409295,50.25,74755.59,0.5,-0.12018,0.0001,7.86299]
[1776671409932,50.25,74755.59,0.5,-0.12018,0.0001,7.86299]
[1776671410112,50.25,74755.59,0.5,-0.12018,0.0001,7.86299]
[1776671410356,50.25,74755.59,0.5,-0.12018,0.0001,7.86299]
[1776671410504,50.25,74755.59,0.5,-0.12018,0.0001,7.86299]
[1776671410592,50.25,74754.44,0.5,-0.1203,0.0001,7.8684]
[1776671410720,50.25,74754.44,0.5,-0.1203,0.0001,7.8684]
[1776671411215,50.25,74769.74,0.5,-0.11876,0.0001,7.79862]
[1776671412920,50.25,74781.11,0.5,-0.11763,0.0001,7.74712]
[1776671415280,50.25,74770.87,0.5,-0.11867,0.0001,7.79435]
[1776671419705,50.26,74769.89,0.5,-0.11878,0.0001,7.79964]
[1776671419917,50.26,74769.89,0.5,-0.11878,0.0001,7.79964]
[1776671420021,50.26,74758.11,0.5,-0.11997,0.0001,7.85345]
[1776671420728,50.26,74758.11,0.5,-0.11997,0.0001,7.85345]
[1776671420822,50.26,74758.11,0.5,-0.11997,0.0001,7.85345]
[1776671420950,50.26,74758.11,0.5,-0.11997,0.0001,7.85345]
[1776671420997,50.26,74753.56,0.5,-0.12044,0.0001,7.87474]
[1776671422274,50.26,74753.56,0.5,-0.12044,0.0001,7.87474]
[1776671422544,50.26,74753.56,0.5,-0.12044,0.0001,7.87474]
[1776671422642,50.26,74753.56,0.5,-0.12044,0.0001,7.87474]
[1776671422545,50.29,74743.86,0.5,-0.1216,0.0001,7.92664]
[1776671422757,50.29,74743.86,0.5,-0.1216,0.0001,7.92664]
[1776671422929,50.29,74743.86,0.5,-0.1216,0.0001,7.92664]
[1776671423467,50.29,74722.09,0.5,-0.12384,0.0001,8.02648]
[1776671424169,50.29,74722.09,0.5,-0.12384,0.0001,8.02648]
[1776671424471,50.32,74714.92,0.5,-0.12468,0.0001,8.06395]
[1776671425331,50.32,74714.92,0.5,-0.12468,0.0001,8.06395]
[1776671425597,50.32,74714.92,0.5,-0.12468,0.0001,8.06395]
[1776671425754,50.32,74711.16,0.5,-0.12507,0.0001,8.08124]
[1776671426000,50.32,74711.16,0.5,-0.12507,0.0001,8.08124]
[1776671426047,50.32,74711.16,0.5,-0.12507,0.0001,8.08124]
[1776671426788,50.33,74714.87,0.5,-0.12477,0.0001,8.06803]
[1776671427024,50.35,74714.87,0.5,-0.12486,0.0001,8.07204]
[1776671429046,50.39,74706.75,0.5,-0.12586,0.0001,8.11627]
[1776671430461,50.39,74706.75,0.5,-0.12586,0.0001,8.11627]
[1776671430505,50.39,74706.75,0.5,-0.12586,0.0001,8.11627]
[1776671430639,50.4,74703.33,0.5,-0.12629,0.0001,8.13497]
[1776671431504,50.43,74709.91,0.5,-0.12564,0.0001,8.10394]
[1776671436421,50.46,74714.25,0.5,-0.12533,0.0001,8.09039]
[1776671436511,50.48,74724.09,0.5,-0.12438,0.0001,8.04841]
[1776671436779,50.48,74724.09,0.5,-0.12438,0.0001,8.04841]
[1776671437051,50.48,74724.09,0.5,-0.12438,0.0001,8.04841]
[1776671437523,50.49,74739.47,0.5,-0.12287,0.0001,7.98182]
[1776671440202,50.49,74746.87,0.5,-0.12212,0.0001,7.94834]
[1776671440870,50.49,74746.87,0.5,-0.12212,0.0001,7.94834]
[1776671441413,50.49,74754.71,0.5,-0.12132,0.0001,7.91258]
[1776671442605,50.5,74771.08,0.5,-0.11968,0.0001,7.83875]
[1776671444247,50.51,74777.81,0.5,-0.11906,0.0001,7.81057]
[1776671445601,50.51,74786.82,0.5,-0.11816,0.0001,7.76994]
[1776671446657,50.51,74777.59,0.5,-0.11909,0.0001,7.81223]
[1776671450193,50.51,74770.95,0.5,-0.11977,0.0001,7.84281]
[1776671453495,50.52,74769.78,0.5,-0.11989,0.0001,7.84824]
[1776671453555,50.52,74769.78,0.5,-0.11989,0.0001,7.84824]
[1776671453579,50.52,74770.03,0.5,-0.11987,0.0001,7.84732]
[1776671455454,50.52,74770.03,0.5,-0.11987,0.0001,7.84742]
[1776671455503,50.52,74770.03,0.5,-0.11987,0.0001,7.84742]
[1776671455604,50.52,74769.57,0.5,-0.11992,0.0001,7.84972]
[1776671457421,50.52,74769.57,0.5,-0.11992,0.0001,7.84972]
[1776671457523,50.52,74769.89,0.5,-0.1199,0.0001,7.84847]
[1776671462280,50.52,74776.74,0.5,-0.11922,0.0001,7.8178]
[1776671465740,50.52,74772.32,0.5,-0.11967,0.0001,7.83827]
[1776671466631,50.52,74794.38,0.5,-0.11747,0.0001,7.7383]
[1776671467475,50.52,74794.38,0.5,-0.11747,0.0001,7.7383]
[1776671467617,50.52,74805.38,0.5,-0.11638,0.0001,7.68843]
[1776671468325,50.52,74821.31,0.5,-0.11481,0.0001,7.61657]
[1776671470432,50.52,74821.31,0.5,-0.11482,0.0001,7.61669]
[1776671470635,50.52,74841.6,0.5,-0.11285,0.0001,7.52561]
[1776671471821,50.53,74841.6,0.5,-0.11286,0.0001,7.52596]
[1776671472480,50.53,74841.6,0.5,-0.11286,0.0001,7.52596]
[1776671472493,50.53,74841.6,0.5,-0.11286,0.0001,7.52596]
[1776671472639,50.53,74841.6,0.5,-0.11286,0.0001,7.52596]
[1776671472646,50.53,74841.6,0.5,-0.11286,0.0001,7.52596]
[1776671472641,50.53,74845.61,0.5,-0.11247,0.0001,7.5081]
[1776671472729,50.53,74845.61,0.5,-0.11247,0.0001,7.5081]
[1776671473377,50.53,74845.61,0.5,-0.11248,0.0001,7.50827]
[1776671474131,50.53,74845.61,0.5,-0.11248,0.0001,7.50827]
[1776671474146,50.53,74845.61,0.5,-0.11248,0.0001,7.50827]
[1776671474186,50.53,74845.61,0.5,-0.11248,0.0001,7.50827]
[1776671474365,50.53,74841.25,0.5,-0.1129,0.0001,7.52801]
[1776671475536,50.53,74841.25,0.5,-0.1129,0.0001,7.52801]
[1776671475567,50.53,74831.91,0.5,-0.11381,0.0001,7.57014]
[1776671477387,50.53,74839.1,0.5,-0.11312,0.0001,7.53799]
[1776671478400,50.53,74829.85,0.5,-0.11401,0.0001,7.57971]
[1776671481955,50.53,74823.94,0.5,-0.11459,0.0001,7.60646]
[1776671482040,50.53,74823.94,0.5,-0.11459,0.0001,7.60646]
[1776671482425,50.53,74824.29,0.5,-0.11456,0.0001,7.60491]
[1776671483656,50.53,74824.29,0.5,-0.11456,0.0001,7.60491]
[1776671484437,50.53,74830.05,0.5,-0.114,0.0001,7.57905]
[1776671489508,50.53,74827.99,0.5,-0.11421,0.0001,7.58858]
[1776671489706,50.53,74827.99,0.5,-0.11421,0.0001,7.58858]
[1776671491491,50.53,74835.98,0.5,-0.11336,0.0001,7.54648]
[1776671492074,50.53,74835.98,0.5,-0.11336,0.0001,7.54648]
[1776671492499,50.53,74837.24,0.5,-0.11324,0.0001,7.54093]
[1776671497535,50.54,74835.15,0.5,-0.11345,0.0001,7.55093]
[1776671502570,50.54,74830.52,0.5,-0.11391,0.0001,7.57231]
[1776671508482,50.54,74830.72,0.7,-0.1139,0.0001,7.57197]
[1776671510485,50.54,74830.84,0.7,-0.1139,0.0001,7.57166]
[1776671510493,50.54,74830.84,0.7,-0.1139,0.0001,7.57166]
[1776671513523,50.54,74829.13,0.7,-0.11407,0.0001,7.57967]
[1776671513648,50.55,74829.74,0.7,-0.11401,0.0001,7.57703]
[1776671516665,50.55,74837.21,0.7,-0.1133,0.0001,7.54381]
[1776671521701,50.55,74843.18,0.7,-0.11272,0.0001,7.51705]
[1776671526738,50.55,74842.06,0.7,-0.11283,0.0001,7.52203]
[1776671531773,50.55,74843.54,0.7,-0.11268,0.0001,7.51533]
[1776671537608,50.55,74844.23,0.7,-0.11262,0.0001,7.51221]
[1776671542850,50.55,74840.39,0.7,-0.11299,0.0001,7.52939]
[1776671547676,50.55,74833.53,0.7,-0.11365,0.0001,7.56012]
[1776671548840,50.55,74828.12,0.7,-0.11417,0.0001,7.5844]
[1776671548904,50.55,74828.12,0.7,-0.11417,0.0001,7.5844]
[1776671548934,50.55,74828.12,0.7,-0.11417,0.0001,7.5844]
[1776671549120,50.55,74828.12,0.7,-0.11417,0.0001,7.5844]
[1776671549651,50.55,74822.38,0.7,-0.11473,0.0001,7.61015]
[1776671551024,50.54,74821.95,0.7,-0.11477,0.0001,7.61196]
[1776671551104,50.54,74821.95,0.7,-0.11477,0.0001,7.61196]
[1776671551117,50.54,74822.28,0.7,-0.11466,0.0001,7.604]
[1776671552040,50.54,74822.28,0.7,-0.11466,0.0001,7.604]
[1776671552194,50.54,74822.28,0.7,-0.11466,0.0001,7.604]
[1776671553077,50.54,74822.68,0.7,-0.11461,0.0001,7.60206]
[1776671553146,50.54,74822.68,0.7,-0.11461,0.0001,7.60206]
[1776671553550,50.54,74823.45,0.7,-0.11454,0.0001,7.59845]
[1776671555107,50.54,74823.45,0.7,-0.11454,0.0001,7.59845]
[1776671555157,50.54,74823.45,0.7,-0.11454,0.0001,7.59845]
[1776671555216,50.54,74823.45,0.7,-0.11454,0.0001,7.59845]
[1776671555410,50.54,74823.48,0.7,-0.11453,0.0001,7.59804]
[1776671557124,50.54,74814.2,0.7,-0.11543,0.0001,7.63958]
[1776671563011,50.54,74818.01,0.7,-0.11505,0.0001,7.62197]
[1776671569722,50.53,74817.64,0.7,-0.11507,0.0001,7.62297]
[1776671571525,50.53,74803.15,0.7,-0.11648,0.0001,7.68772]
[1776671572722,50.53,74803.15,0.7,-0.11648,0.0001,7.68772]
[1776671572804,50.53,74803.15,0.7,-0.11648,0.0001,7.68772]
[1776671572799,50.52,74797.58,0.7,-0.11696,0.0001,7.70974]
[1776671573061,50.52,74797.58,0.7,-0.11696,0.0001,7.7098]
[1776671578096,50.52,74800.09,0.7,-0.11672,0.0001,7.69885]
[1776671579489,50.52,74800.09,0.7,-0.11672,0.0001,7.69885]
[1776671579572,50.52,74800.09,0.7,-0.11672,0.0001,7.69885]
[1776671579667,50.52,74799.18,0.7,-0.11681,0.0001,7.70305]
[1776671581609,50.52,74798.88,0.7,-0.11685,0.0001,7.7045]
[1776671581681,50.52,74798.88,0.7,-0.11685,0.0001,7.7045]
[1776671581686,50.52,74802.27,0.7,-0.11651,0.0001,7.68926]
[1776671583609,50.52,74802.27,0.7,-0.11652,0.0001,7.68938]
[1776671583663,50.52,74802.27,0.7,-0.11652,0.0001,7.68938]
[1776671583734,50.52,74799.48,0.7,-0.11679,0.0001,7.70211]
[1776671585462,50.52,74799.48,0.7,-0.1168,0.0001,7.70221]
[1776671586762,50.52,74798.52,0.7,-0.11689,0.0001,7.70666]
[1776671586781,50.52,74793.89,0.7,-0.11735,0.0001,7.72772]
[1776671587742,50.52,74781.94,0.7,-0.11855,0.0001,7.78197]
[1776671589254,50.52,74771.19,0.7,-0.11961,0.0001,7.83013]
[1776671595218,50.5,74771.59,0.7,-0.11948,0.0001,7.82405]
[1776671596223,50.5,74779.89,0.7,-0.11865,0.0001,7.78633]
[1776671601259,50.5,74775.55,0.7,-0.11908,0.0001,7.80588]
[1776671606293,50.5,74776.94,0.7,-0.11893,0.0001,7.79934]
[1776671608315,50.5,74776.51,0.7,-0.11898,0.0001,7.80125]
[1776671608392,50.5,74776.51,0.7,-0.11898,0.0001,7.80125]
[1776671608433,50.5,74776.51,0.7,-0.11898,0.0001,7.80125]
[1776671608519,50.5,74776.7,0.7,-0.11896,0.0001,7.80034]
[1776671612142,50.5,74779.45,0.7,-0.1186,0.0001,7.78133]
[1776671612202,50.5,74779.45,0.7,-0.1186,0.0001,7.78133]
[1776671612336,50.5,74779.63,0.7,-0.11858,0.0001,7.78048]
[1776671614151,50.5,74779.47,0.7,-0.11859,0.0001,7.78116]
[1776671614257,50.5,74779.47,0.7,-0.11859,0.0001,7.78116]
[1776671614358,50.5,74779.46,0.7,-0.11859,0.0001,7.78118]
[1776671616173,50.5,74779.46,0.7,-0.11859,0.0001,7.78118]
[1776671616851,50.5,74779.38,0.7,-0.1186,0.0001,7.78147]
[1776671618202,50.5,74779.34,0.7,-0.1186,0.0001,7.78162]
[1776671618219,50.5,74779.34,0.7,-0.1186,0.0001,7.78162]
[1776671620254,50.5,74776.77,0.7,-0.11886,0.0001,7.79322]
[1776671620264,50.5,74776.77,0.7,-0.11886,0.0001,7.79322]
[1776671621689,50.5,74776.62,0.7,-0.11887,0.0001,7.79386]
[1776671621714,50.5,74776.62,0.7,-0.11887,0.0001,7.79386]
[1776671621774,50.5,74776.62,0.7,-0.11887,0.0001,7.79386]
[1776671621811,50.49,74776.52,0.7,-0.11888,0.0001,7.79426]
[1776671624317,50.49,74777.82,0.7,-0.11875,0.0001,7.78825]
[1776671624373,50.49,74777.82,0.7,-0.11875,0.0001,7.78825]
[1776671624474,50.49,74776.5,0.7,-0.11888,0.0001,7.7942]
[1776671626369,50.49,74776.5,0.7,-0.11888,0.0001,7.79414]
[1776671626428,50.49,74776.5,0.7,-0.11888,0.0001,7.79414]
[1776671626822,50.49,74776.5,0.7,-0.11888,0.0001,7.79414]
[1776671626529,50.49,74779.28,0.7,-0.1186,0.0001,7.78146]
[1776671626904,50.49,74779.28,0.7,-0.1186,0.0001,7.78146]
[1776671627313,50.49,74779.28,0.7,-0.1186,0.0001,7.78146]
[1776671627612,50.49,74794.79,0.7,-0.11705,0.0001,7.71113]
[1776671628329,50.49,74794.79,0.7,-0.11705,0.0001,7.71113]
[1776671628393,50.49,74794.79,0.7,-0.11705,0.0001,7.71113]
[1776671628472,50.49,74794.79,0.7,-0.11705,0.0001,7.71108]
[1776671629488,50.49,74801.13,0.7,-0.11642,0.0001,7.68192]
[1776671632607,50.49,74791.48,0.7,-0.11737,0.0001,7.72534]
[1776671634380,50.49,74791.48,0.7,-0.11737,0.0001,7.72541]
[1776671634396,50.49,74791.48,0.7,-0.11737,0.0001,7.72541]
[1776671634439,50.49,74791.48,0.7,-0.11737,0.0001,7.72541]
[1776671634511,50.49,74775.25,0.7,-0.11899,0.0001,7.7992]
[1776671635577,50.49,74775.25,0.7,-0.11899,0.0001,7.7992]
[1776671635587,50.49,74775.25,0.7,-0.11899,0.0001,7.7992]
[1776671635663,50.49,74775.25,0.7,-0.11899,0.0001,7.7992]
[1776671635764,50.49,74773.65,0.7,-0.11916,0.0001,7.80662]
[1776671636584,50.49,74773.65,0.7,-0.11916,0.0001,7.80662]
[1776671636615,50.49,74773.65,0.7,-0.11916,0.0001,7.80662]
[1776671636666,50.49,74773.65,0.7,-0.11916,0.0001,7.80662]
[1776671636697,50.49,74773.65,0.7,-0.11916,0.0001,7.80662]
[1776671636816,50.49,74773.65,0.7,-0.11916,0.0001,7.80662]
[1776671636849,50.49,74773.65,0.7,-0.11916,0.0001,7.80662]
[1776671636860,50.49,74774.6,0.7,-0.11906,0.0001,7.80244]
[1776671637929,50.49,74774.6,0.7,-0.11907,0.0001,7.80259]
[1776671637975,50.49,74774.6,0.7,-0.11907,0.0001,7.80259]
[1776671638608,50.49,74774.6,0.7,-0.11907,0.0001,7.80259]
[1776671638612,50.49,74774.6,0.7,-0.11907,0.0001,7.80259]
[1776671638714,50.49,74774.6,0.7,-0.11907,0.0001,7.80259]
[1776671638816,50.49,74774.43,0.7,-0.11908,0.0001,7.80331]
[1776671639126,50.49,74774.43,0.7,-0.11908,0.0001,7.80331]
[1776671639138,50.49,74774.43,0.7,-0.11908,0.0001,7.80331]
[1776671639194,50.49,74774.43,0.7,-0.11908,0.0001,7.80331]
[1776671639546,50.49,74774.43,0.7,-0.11908,0.0001,7.80325]
[1776671640260,50.49,74774.43,0.7,-0.11908,0.0001,7.80325]
[1776671640281,50.49,74774.43,0.7,-0.11908,0.0001,7.80325]
[1776671640585,50.49,74774.43,0.7,-0.11908,0.0001,7.80325]
[1776671640642,50.49,74774.03,0.7,-0.11912,0.0001,7.80501]
[1776671641436,50.49,74774.03,0.7,-0.11912,0.0001,7.80501]
[1776671641449,50.49,74774.03,0.7,-0.11912,0.0001,7.80501]
[1776671641452,50.49,74774.03,0.7,-0.11912,0.0001,7.80501]
[1776671641491,50.49,74774.03,0.7,-0.11912,0.0001,7.80501]
[1776671641760,50.49,74773.85,0.7,-0.11914,0.0001,7.80576]
[1776671642441,50.49,74773.85,0.7,-0.11914,0.0001,7.80576]
[1776671642481,50.49,74773.85,0.7,-0.11914,0.0001,7.80576]
[1776671642552,50.49,74773.85,0.7,-0.11914,0.0001,7.80576]
[1776671642640,50.49,74773.85,0.7,-0.11914,0.0001,7.80576]
[1776671642749,50.49,74773.85,0.7,-0.11914,0.0001,7.80576]
[1776671642842,50.49,74767.43,0.7,-0.11978,0.0001,7.83489]
[1776671644647,50.49,74767.43,0.7,-0.11978,0.0001,7.83478]
[1776671644699,50.49,74767.43,0.7,-0.11978,0.0001,7.83478]
[1776671644793,50.49,74767.43,0.7,-0.11978,0.0001,7.83478]
[1776671644796,50.48,74759.34,0.7,-0.12057,0.0001,7.87021]
[1776671645165,50.48,74759.34,0.7,-0.12057,0.0001,7.87021]
[1776671646708,50.48,74759.34,0.7,-0.12054,0.0001,7.86872]
[1776671646721,50.48,74759.34,0.7,-0.12054,0.0001,7.86872]
[1776671646780,50.48,74759.34,0.7,-0.12054,0.0001,7.86872]
[1776671646791,50.48,74756.84,0.7,-0.12079,0.0001,7.87995]
[1776671648696,50.48,74756.84,0.7,-0.12078,0.0001,7.87979]
[1776671648749,50.48,74756.84,0.7,-0.12078,0.0001,7.87979]
[1776671648833,50.48,74756.84,0.7,-0.12078,0.0001,7.87979]
[1776671648850,50.47,74742.0,0.7,-0.12225,0.0001,7.94544]
[1776671650629,50.45,74733.36,0.7,-0.12307,0.0001,7.98181]
[1776671651003,50.45,74733.36,0.7,-0.12307,0.0001,7.98181]
[1776671651059,50.45,74733.36,0.7,-0.12307,0.0001,7.98181]
[1776671651071,50.45,74733.36,0.7,-0.12307,0.0001,7.98181]
[1776671651167,50.45,74733.36,0.7,-0.12307,0.0001,7.98181]
[1776671651638,50.44,74733.09,0.7,-0.12304,0.0001,7.98025]
[1776671652065,50.44,74733.09,0.7,-0.12304,0.0001,7.98025]
[1776671652126,50.44,74733.09,0.7,-0.12304,0.0001,7.98025]
[1776671652164,50.44,74733.09,0.7,-0.12304,0.0001,7.98025]
[1776671652175,50.44,74733.09,0.7,-0.12304,0.0001,7.98025]
[1776671652314,50.44,74733.09,0.7,-0.12304,0.0001,7.98025]
[1776671652643,50.42,74729.52,0.7,-0.12334,0.0001,7.99385]
[1776671653649,50.42,74736.85,0.7,-0.12259,0.0001,7.96021]
[1776671653995,50.42,74736.85,0.7,-0.12259,0.0001,7.96021]
[1776671654016,50.42,74736.85,0.7,-0.12259,0.0001,7.96021]
[1776671654070,50.42,74736.85,0.7,-0.12259,0.0001,7.96021]
[1776671654658,50.42,74740.08,0.7,-0.12226,0.0001,7.94539]
[1776671654934,50.42,74740.08,0.7,-0.12226,0.0001,7.94539]
[1776671655664,50.42,74739.71,0.7,-0.12229,0.0001,7.94706]
[1776671660706,50.42,74739.19,0.7,-0.12234,0.0001,7.94932]
[1776671665742,50.45,74735.12,0.7,-0.12287,0.0001,7.97277]
[1776671670777,50.47,74738.38,0.7,-0.12263,0.0001,7.9625]
[1776671673324,50.47,74738.14,0.7,-0.12259,0.0001,7.95754]
[1776671673802,50.47,74738.29,0.7,-0.12257,0.0001,7.95702]
[1776671674340,50.47,74738.29,0.7,-0.12257,0.0001,7.95702]
[1776671674807,50.47,74738.4,0.7,-0.12257,0.0001,7.95669]
[1776671676332,50.47,74737.6,0.7,-0.12265,0.0001,7.96052]
[1776671676433,50.47,74737.16,0.7,-0.1227,0.0001,7.9627]
[1776671677145,50.47,74737.16,0.7,-0.1227,0.0001,7.9627]
[1776671677826,50.47,74737.16,0.7,-0.12271,0.0001,7.96286]
[1776671677973,50.47,74737.16,0.7,-0.12271,0.0001,7.96286]
[1776671678834,50.47,74737.68,0.7,-0.12266,0.0001,7.96065]
[1776671681107,50.48,74737.12,0.7,-0.12272,0.0001,7.96355]
[1776671681860,50.48,74737.76,0.7,-0.12266,0.0001,7.96079]
[1776671686407,50.48,74737.9,0.7,-0.12266,0.0001,7.96084]
[1776671686890,50.48,74738.12,0.7,-0.12264,0.0001,7.96001]
[1776671691924,50.49,74731.35,0.7,-0.12335,0.0001,7.99176]
[1776671693938,50.49,74717.77,0.7,-0.12477,0.0001,8.05413]
[1776671697540,50.49,74717.39,0.7,-0.12481,0.0001,8.05598]
[1776671697969,50.49,74716.41,0.7,-0.12491,0.0001,8.0605]
[1776671699320,50.49,74715.27,0.7,-0.12503,0.0001,8.06574]
[1776671699598,50.49,74715.27,0.7,-0.12503,0.0001,8.06574]
[1776671699981,50.49,74715.25,0.7,-0.12503,0.0001,8.06584]
[1776671702111,50.49,74719.5,0.7,-0.12459,0.0001,8.04641]
[1776671702406,50.49,74719.5,0.7,-0.12459,0.0001,8.04641]
[1776671702460,50.49,74717.46,0.7,-0.1248,0.0001,8.05578]
[1776671703216,50.49,74717.46,0.7,-0.1248,0.0001,8.05578]
[1776671703258,50.49,74717.46,0.7,-0.1248,0.0001,8.05578]
[1776671703291,50.49,74706.23,0.7,-0.12597,0.0001,8.10729]
[1776671705356,50.49,74698.65,0.7,-0.12677,0.00011,8.14194]
[1776671708628,50.49,74695.24,0.7,-0.12712,0.00011,8.15739]
[1776671708716,50.49,74693.54,0.7,-0.1273,0.00011,8.16508]
[1776671711067,50.47,74683.74,0.7,-0.12828,0.00011,8.20782]
[1776671716647,50.43,74680.48,0.7,-0.12844,0.00011,8.21441]
[1776671718366,50.41,74685.07,0.7,-0.12785,0.00011,8.18885]
[1776671718940,50.41,74689.77,0.7,-0.12735,0.00011,8.16704]
[1776671719937,50.41,74689.77,0.7,-0.12735,0.00011,8.16704]
[1776671719994,50.41,74706.3,0.7,-0.12561,0.0001,8.09089]
[1776671722144,50.41,74712.9,0.7,-0.12492,0.0001,8.06052]
[1776671723833,50.41,74712.9,0.7,-0.12492,0.0001,8.06052]
[1776671723881,50.41,74725.9,0.7,-0.12357,0.0001,8.00074]
[1776671728970,50.41,74719.49,0.7,-0.12424,0.0001,8.03038]
[1776671729945,50.41,74719.49,0.7,-0.12424,0.0001,8.03038]
[1776671730027,50.41,74719.49,0.7,-0.12424,0.0001,8.03038]
[1776671729956,50.41,74725.2,0.7,-0.12364,0.0001,8.00425]
[1776671731360,50.41,74725.2,0.7,-0.12365,0.0001,8.00432]
[1776671731457,50.41,74725.2,0.7,-0.12365,0.0001,8.00432]
[1776671731558,50.41,74728.37,0.7,-0.12324,0.0001,7.98349]
[1776671732779,50.41,74728.37,0.7,-0.12324,0.0001,7.98349]
[1776671732836,50.41,74731.84,0.7,-0.12288,0.0001,7.9675]
[1776671733471,50.41,74731.84,0.7,-0.12288,0.0001,7.9675]
[1776671733543,50.41,74731.84,0.7,-0.12288,0.0001,7.9675]
[1776671734241,50.41,74735.96,0.7,-0.12246,0.0001,7.94858]
[1776671734331,50.41,74735.96,0.7,-0.12246,0.0001,7.94858]
[1776671734381,50.41,74736.72,0.7,-0.12238,0.0001,7.94505]
[1776671736261,50.41,74736.27,0.7,-0.12242,0.0001,7.94707]
[1776671736949,50.41,74741.57,0.7,-0.12188,0.0001,7.9228]
[1776671737256,50.41,74748.32,0.7,-0.12119,0.0001,7.89197]
[1776671739011,50.41,74748.32,0.7,-0.12119,0.0001,7.89197]
[1776671741343,50.41,74747.24,0.7,-0.1213,0.0001,7.8971]
[1776671742377,50.41,74749.04,0.7,-0.12112,0.0001,7.88896]
[1776671742423,50.41,74749.04,0.7,-0.12112,0.0001,7.88896]
[1776671742502,50.41,74749.04,0.7,-0.12112,0.0001,7.88896]
[1776671742515,50.41,74746.19,0.7,-0.12141,0.0001,7.90205]
[1776671748330,50.41,74751.25,0.7,-0.1209,0.0001,7.87933]
[1776671751349,50.41,74742.71,0.7,-0.12178,0.0001,7.91849]
[1776671752448,50.41,74742.71,0.7,-0.12178,0.0001,7.91849]
[1776671752509,50.41,74742.71,0.7,-0.12178,0.0001,7.91849]
[1776671752591,50.41,74741.6,0.7,-0.12189,0.0001,7.92359]
[1776671754494,50.41,74741.6,0.7,-0.12189,0.0001,7.92362]
[1776671754572,50.41,74741.6,0.7,-0.12189,0.0001,7.92362]
[1776671754573,50.41,74744.75,0.7,-0.12157,0.0001,7.90926]
[1776671756506,50.41,74744.75,0.7,-0.12157,0.0001,7.9093]
[1776671756608,50.41,74744.55,0.7,-0.1216,0.0001,7.91027]
[1776671761613,50.42,74744.65,0.7,-0.12159,0.0001,7.90999]
[1776671763454,50.42,74757.39,0.7,-0.1203,0.0001,7.85199]
[1776671767462,50.42,74769.06,0.7,-0.11913,0.0001,7.79939]
[1776671773338,50.42,74768.26,0.7,-0.11922,0.0001,7.80339]
[1776671773492,50.42,74768.26,0.7,-0.11922,0.0001,7.80339]
[1776671774879,50.42,74769.46,0.7,-0.11909,0.0001,7.79791]
[1776671774910,50.42,74771.68,0.7,-0.11887,0.0001,7.78782]
[1776671780553,50.42,74773.27,0.7,-0.11872,0.0001,7.78087]
[1776671785588,50.42,74776.63,0.7,-0.11839,0.0001,7.76584]
[1776671790624,50.42,74775.89,0.7,-0.11847,0.0001,7.76945]
[1776671795658,50.43,74780.39,0.7,-0.11794,0.0001,7.74302]
[1776671800693,50.43,74781.12,0.7,-0.11788,0.0001,7.74014]
[1776671801350,50.43,74781.12,0.7,-0.11788,0.0001,7.74014]
[1776671801700,50.43,74779.37,0.7,-0.11806,0.0001,7.74817]
[1776671803414,50.43,74779.54,0.7,-0.11804,0.0001,7.74748]
[1776671803714,50.43,74782.31,0.7,-0.11777,0.0001,7.73501]
[1776671809036,50.43,74784.63,0.7,-0.11755,0.0001,7.72498]
[1776671812153,50.43,74786.89,0.7,-0.11733,0.0001,7.71528]
[1776671812364,50.43,74786.89,0.7,-0.11733,0.0001,7.71528]
[1776671815232,50.43,74791.56,0.7,-0.11687,0.0001,7.69397]
[1776671815536,50.43,74791.56,0.7,-0.11687,0.0001,7.69397]
[1776671815808,50.43,74792.15,0.7,-0.1168,0.0001,7.69106]
[1776671819606,50.43,74795.69,0.7,-0.11644,0.0001,7.67439]
[1776671819832,50.43,74794.08,0.7,-0.11659,0.0001,7.68148]
[1776671822006,50.43,74793.2,0.7,-0.11667,0.0001,7.68525]
[1776671823670,50.43,74792.36,0.7,-0.11675,0.0001,7.6886]
[1776671823857,50.42,74792.47,0.7,-0.11673,0.0001,7.68788]
[1776671828891,50.42,74790.43,0.7,-0.11691,0.0001,7.69604]
[1776671833926,50.41,74787.79,0.7,-0.11715,0.0001,7.70684]
[1776671839969,50.41,74785.9,0.7,-0.11731,0.0001,7.71399]
[1776671845006,50.4,74783.89,0.7,-0.11748,0.0001,7.72186]
[1776671850039,50.39,74783.98,0.7,-0.11745,0.0001,7.72021]
[1776671855074,50.39,74782.94,0.7,-0.11744,0.0001,7.71732]
[1776671860110,50.38,74782.86,0.7,-0.11742,0.0001,7.71644]
[1776671863131,50.38,74791.38,0.7,-0.11656,0.0001,7.6771]
[1776671868165,50.38,74795.66,0.7,-0.11612,0.0001,7.65683]
[1776671873200,50.37,74794.23,0.7,-0.11624,0.0001,7.66246]
[1776671878237,50.37,74800.2,0.7,-0.11563,0.0001,7.63458]
[1776671882742,50.37,74803.83,0.7,-0.11527,0.0001,7.61774]
[1776671882802,50.36,74807.88,0.7,-0.11486,0.0001,7.59917]
[1776671888307,50.36,74809.83,0.7,-0.11464,0.0001,7.58905]
[1776671892944,50.36,74800.57,0.7,-0.11554,0.0001,7.63037]
[1776671894402,50.36,74800.57,0.7,-0.11554,0.0001,7.63021]
[1776671894954,50.36,74800.57,0.7,-0.11554,0.0001,7.63021]
[1776671895043,50.35,74790.07,0.7,-0.11658,0.0001,7.67764]
[1776671899013,50.35,74787.34,0.7,-0.11683,0.0001,7.68935]
[1776671899109,50.35,74785.61,0.7,-0.117,0.0001,7.69698]
[1776671904419,50.34,74788.32,0.7,-0.1167,0.0001,7.68334]
[1776671907440,50.34,74780.32,0.7,-0.11749,0.0001,7.71902]
[1776671913050,50.32,74780.81,0.7,-0.11725,0.0001,7.70524]
[1776671918157,50.31,74783.51,0.7,-0.11697,0.0001,7.69255]
[1776671923551,50.31,74781.57,0.7,-0.11713,0.0001,7.69996]
[1776671928589,50.3,74780.94,0.7,-0.11717,0.0001,7.7018]
[1776671933622,50.3,74782.5,0.7,-0.117,0.0001,7.69377]
[1776671939666,50.29,74781.36,0.7,-0.11708,0.0001,7.69782]
[1776671941827,50.29,74781.62,0.7,-0.11706,0.0001,7.69646]
[1776671941879,50.29,74796.68,0.7,-0.11556,0.0001,7.62788]
[1776671943417,50.29,74796.68,0.7,-0.11555,0.0001,7.6278]
[1776671943694,50.29,74798.37,0.7,-0.11538,0.0001,7.62007]
[1776671944755,50.29,74798.37,0.7,-0.11538,0.0001,7.62007]
[1776671944901,50.29,74803.69,0.7,-0.11486,0.0001,7.59589]
[1776671946358,50.29,74803.69,0.7,-0.11486,0.0001,7.59584]
[1776671946368,50.29,74803.69,0.7,-0.11486,0.0001,7.59584]
[1776671946715,50.29,74811.88,0.7,-0.11405,0.0001,7.55877]
[1776671951751,50.29,74816.32,0.7,-0.11361,0.0001,7.5382]
[1776671953931,50.29,74816.57,0.7,-0.11358,0.0001,7.53684]
[1776671954032,50.29,74816.12,0.7,-0.11362,0.0001,7.53864]
[1776671959810,50.28,74818.06,0.7,-0.11342,0.0001,7.5295]
[1776671964844,50.28,74822.27,0.7,-0.11301,0.0001,7.51036]
[1776671968873,50.28,74829.13,0.7,-0.11233,0.0001,7.47868]
[1776671971346,50.28,74829.26,0.7,-0.11231,0.0001,7.47765]
[1776671974355,50.27,74830.31,0.7,-0.11211,0.0001,7.46592]
[1776671974913,50.27,74830.44,0.7,-0.11209,0.0001,7.46513]
[1776671975844,50.27,74830.44,0.7,-0.11209,0.0001,7.46513]
[1776671975925,50.27,74831.6,0.7,-0.11198,0.0001,7.45969]
[1776671976928,50.27,74840.09,0.7,-0.11116,0.0001,7.42131]
[1776671979305,50.27,74846.09,0.7,-0.11057,0.0001,7.3941]
[1776671979949,50.27,74846.41,0.7,-0.11054,0.0001,7.39255]
[1776671981971,50.27,74834.5,0.7,-0.11168,0.0001,7.44581]
[1776671987002,50.26,74831.35,0.7,-0.11196,0.0001,7.45892]
[1776671992037,50.26,74831.11,0.7,-0.11196,0.0001,7.45896]
[1776671992557,50.26,74831.11,0.7,-0.11196,0.0001,7.45896]
[1776671993253,50.26,74839.22,0.7,-0.11118,0.0001,7.42221]
[1776671994304,50.26,74839.22,0.7,-0.11118,0.0001,7.42221]
[1776671997119,50.26,74841.98,0.7,-0.1109,0.0001,7.40928]
[1776671997219,50.26,74848.06,0.7,-0.11031,0.0001,7.38181]
[1776671998767,50.25,74848.06,0.7,-0.11031,0.0001,7.38169]
[1776671999015,50.25,74848.06,0.7,-0.11031,0.0001,7.38169]
[1776671999102,50.25,74848.76,0.7,-0.11024,0.0001,7.37844]
[1776672001745,50.25,74849.65,0.7,-0.11015,0.0001,7.37425]
[1776672003445,50.25,74859.11,0.7,-0.10925,0.0001,7.3318]
[1776672000164,50.25,74859.11,0.7,-0.10925,0.0001,7.3318]
[1776672008884,50.25,74859.11,0.7,-0.10925,0.0001,7.3318]
[1776672013483,50.25,74848.36,0.7,-0.11028,0.0001,7.38005]
[1776672014394,50.25,74844.99,0.7,-0.1106,0.0001,7.3952]
[1776672015217,50.25,74844.55,0.7,-0.11064,0.0001,7.39718]
[1776672020311,50.25,74843.62,0.7,-0.11073,0.0001,7.40136]
[1776672021548,50.25,74843.8,0.7,-0.11071,0.0001,7.40055]
[1776672022282,50.25,74847.43,0.7,-0.11037,0.0001,7.38423]
[1776672024301,50.25,74832.22,0.7,-0.11183,0.0001,7.45269]
[1776672025304,50.25,74820.5,0.7,-0.11297,0.0001,7.50558]
[1776672026321,50.25,74813.86,0.7,-0.11361,0.0001,7.5356]
[1776672028331,50.25,74819.84,0.7,-0.11303,0.0001,7.50856]
[1776672029343,50.25,74826.06,0.7,-0.11243,0.0001,7.48047]
[1776672034374,50.25,74825.15,0.7,-0.11244,0.0001,7.47824]
[1776672039409,50.25,74824.77,0.7,-0.11247,0.0001,7.47995]
[1776672044445,50.25,74823.2,0.7,-0.11262,0.0001,7.48704]
[1776672048472,50.25,74816.9,0.7,-0.11324,0.0001,7.5155]
[1776672053507,50.25,74818.9,0.7,-0.11304,0.0001,7.5062]
[1776672055520,50.25,74825.9,0.7,-0.11236,0.0001,7.47455]
[1776672057534,50.25,74819.55,0.7,-0.11297,0.0001,7.50312]
[1776672062611,50.26,74821.25,0.7,-0.11283,0.0001,7.49646]
[1776672066638,50.25,74830.97,0.7,-0.11187,0.0001,7.45207]
[1776672071673,50.25,74830.95,0.7,-0.11186,0.0001,7.45121]
[1776672073687,50.25,74820.32,0.7,-0.11288,0.0001,7.49894]
[1776672075637,50.25,74819.65,0.7,-0.11294,0.0001,7.50171]
[1776672075718,50.25,74820.92,0.7,-0.11281,0.0001,7.49571]
[1776672078731,50.24,74810.97,0.7,-0.11377,0.0001,7.5401]
[1776672083766,50.24,74813.42,0.7,-0.1135,0.0001,7.5275]
[1776672085782,50.23,74801.85,0.7,-0.11463,0.0001,7.57957]
[1776672087794,50.23,74792.45,0.7,-0.11555,0.0001,7.62197]
[1776672091822,50.23,74782.63,0.7,-0.11643,0.0001,7.65943]
[1776672094843,50.23,74791.48,0.7,-0.11554,0.0001,7.61848]
[1776672099878,50.22,74790.33,0.7,-0.11563,0.0001,7.62287]
[1776672104914,50.22,74789.47,0.7,-0.1157,0.0001,7.62587]
[1776672107937,50.22,74779.61,0.7,-0.11667,0.0001,7.67016]
[1776672108941,50.21,74769.42,0.7,-0.11768,0.0001,7.71634]
[1776672111962,50.21,74777.18,0.7,-0.11689,0.0001,7.68008]
[1776672116997,50.2,74774.42,0.7,-0.11713,0.0001,7.69119]
[1776672122040,50.18,74762.55,0.7,-0.11823,0.0001,7.74086]
[1776672127071,50.1,74763.02,0.7,-0.11779,0.0001,7.72084]
[1776672129085,50.08,74756.49,0.7,-0.11838,0.0001,7.74719]
[1776672134120,50.0,74759.11,0.7,-0.11775,0.0001,7.71825]
[1776672136134,50.0,74765.13,0.7,-0.11713,0.0001,7.6901]
[1776672141169,49.99,74762.9,0.7,-0.11732,0.0001,7.69898]
[1776672145198,49.96,74754.7,0.7,-0.118,0.0001,7.72969]
[1776672147211,49.93,74736.15,0.7,-0.11975,0.0001,7.80848]
[1776672148218,49.91,74727.86,0.7,-0.12051,0.0001,7.84238]
[1776672149225,49.89,74721.82,0.7,-0.12103,0.0001,7.86553]
[1776672154259,49.78,74729.95,0.7,-0.1196,0.0001,7.79817]
[1776672159295,49.77,74730.4,0.7,-0.11952,0.0001,7.79427]
[1776672164329,49.76,74726.13,0.7,-0.11991,0.0001,7.81216]
[1776672169365,49.75,74683.72,0.7,-0.1243,0.00011,8.00716]
[1776672170371,49.75,74675.5,0.7,-0.12517,0.00011,8.04554]
[1776672174401,49.75,74684.35,0.7,-0.12423,0.00011,8.00402]
[1776672176414,49.74,74693.11,0.7,-0.12326,0.0001,7.96111]
[1776672177421,49.74,74700.51,0.7,-0.12248,0.0001,7.92683]
[1776672182459,49.73,74703.23,0.7,-0.12216,0.0001,7.91247]
[1776672183464,49.73,74709.92,0.7,-0.12146,0.0001,7.88138]
[1776672185482,49.73,74716.48,0.7,-0.12078,0.0001,7.85089]
[1776672186485,49.73,74725.03,0.7,-0.1199,0.0001,7.81135]
[1776672188553,49.73,74715.97,0.7,-0.12083,0.0001,7.85317]
[1776672189562,49.73,74706.6,0.7,-0.1218,0.0001,7.89656]
[1776672193588,49.7,74717.97,0.7,-0.12047,0.0001,7.8368]
[1776672194127,49.7,74717.97,0.7,-0.12047,0.0001,7.8368]
[1776672194595,49.7,74722.36,0.7,-0.12001,0.0001,7.81628]
[1776672199632,49.69,74712.78,0.7,-0.12099,0.0001,7.8602]
[1776672204667,49.69,74713.41,0.7,-0.12092,0.0001,7.85694]
[1776672208079,49.69,74715.09,0.7,-0.12074,0.0001,7.84906]
[1776672208177,49.69,74719.89,0.7,-0.12025,0.0001,7.82682]
[1776672211335,49.69,74724.14,0.7,-0.11981,0.0001,7.80716]
[1776672211346,49.69,74722.28,0.7,-0.11992,0.0001,7.80938]
[1776672217515,49.69,74717.82,0.7,-0.12038,0.0001,7.82995]
[1776672217615,49.69,74716.46,0.7,-0.12052,0.0001,7.83622]
[1776672222480,49.69,74715.64,0.7,-0.1206,0.0001,7.83996]
[1776672222559,49.69,74718.54,0.7,-0.1203,0.0001,7.82652]
[1776672227829,49.69,74714.95,0.7,-0.12067,0.0001,7.84312]
[1776672229705,49.69,74715.31,0.7,-0.12064,0.0001,7.84145]
[1776672229845,49.69,74716.97,0.7,-0.12047,0.0001,7.83377]
[1776672232721,49.69,74718.42,0.7,-0.12032,0.0001,7.82709]
[1776672232866,49.69,74718.42,0.7,-0.12032,0.0001,7.82709]
[1776672235325,49.69,74718.58,0.7,-0.1203,0.0001,7.82637]
[1776672235338,49.69,74718.7,0.7,-0.12029,0.0001,7.82584]
[1776672240922,49.69,74719.39,0.7,-0.12022,0.0001,7.82281]
[1776672242513,49.69,74719.39,0.7,-0.12022,0.0001,7.82281]
[1776672242606,49.69,74715.55,0.7,-0.12061,0.0001,7.84023]
[1776672244950,49.69,74709.07,0.7,-0.12127,0.0001,7.86981]
[1776672250387,49.68,74712.86,0.7,-0.12086,0.0001,7.85126]
[1776672250539,49.68,74712.86,0.7,-0.12086,0.0001,7.85126]
[1776672256030,49.68,74722.11,0.7,-0.11987,0.0001,7.80708]
[1776672260767,49.67,74721.55,0.7,-0.11991,0.0001,7.80894]
[1776672261072,49.67,74721.4,0.7,-0.11992,0.0001,7.80945]
[1776672262069,49.67,74737.13,0.7,-0.11831,0.0001,7.73657]
[1776672267104,49.67,74733.38,0.7,-0.11868,0.0001,7.75322]
[1776672267851,49.67,74733.38,0.7,-0.11868,0.0001,7.75322]
[1776672268112,49.67,74731.71,0.7,-0.11884,0.0001,7.76081]
[1776672269119,49.67,74724.94,0.7,-0.11954,0.0001,7.79196]
[1776672274153,49.66,74723.37,0.7,-0.1196,0.0001,7.79191]
[1776672279190,49.66,74727.05,0.7,-0.1192,0.0001,7.77412]
[1776672281702,49.66,74725.91,0.7,-0.11931,0.0001,7.77894]
[1776672282213,49.66,74725.91,0.7,-0.11931,0.0001,7.77894]
[1776672287246,49.65,74721.73,0.7,-0.11972,0.0001,7.7974]
[1776672292282,49.65,74719.16,0.7,-0.11997,0.0001,7.80838]
[1776672293290,49.65,74703.77,0.7,-0.12156,0.0001,7.87951]
[1776672293752,49.65,74703.77,0.7,-0.12156,0.0001,7.87951]
[1776672294295,49.65,74703.79,0.7,-0.12155,0.0001,7.87913]
[1776672299331,49.64,74697.92,0.7,-0.12213,0.0001,7.90481]
[1776672301174,49.64,74695.63,0.7,-0.12236,0.0001,7.91533]
[1776672302497,49.63,74693.86,0.7,-0.12252,0.0001,7.92223]
[1776672302599,49.63,74698.59,0.7,-0.12199,0.0001,7.89881]
[1776672302867,49.63,74698.59,0.7,-0.12199,0.0001,7.89881]
[1776672303138,49.63,74698.59,0.7,-0.12199,0.0001,7.89881]
[1776672303287,49.63,74698.59,0.7,-0.12199,0.0001,7.89881]
[1776672303701,49.63,74690.14,0.7,-0.12288,0.00011,7.93799]
[1776672308396,49.6,74683.59,0.7,-0.12343,0.00011,7.96244]
[1776672313429,49.55,74681.73,0.7,-0.12343,0.00011,7.96216]
[1776672313771,49.55,74681.73,0.7,-0.12343,0.00011,7.96216]
[1776672314661,49.55,74700.38,0.7,-0.12144,0.0001,7.87362]
[1776672320480,49.54,74701.15,0.7,-0.12133,0.0001,7.86881]
[1776672322720,49.54,74707.53,0.7,-0.12065,0.0001,7.83846]
[1776672328536,49.53,74713.87,0.7,-0.11997,0.0001,7.80812]
[1776672330196,49.53,74715.43,0.7,-0.11981,0.0001,7.80074]
[1776672330248,49.53,74715.43,0.7,-0.11981,0.0001,7.80074]
[1776672330551,49.53,74716.1,0.7,-0.11973,0.0001,7.79734]
[1776672332196,49.53,74716.89,0.7,-0.11957,0.0001,7.78715]
[1776672332262,49.53,74716.89,0.7,-0.11957,0.0001,7.78715]
[1776672332563,49.53,74717.12,0.7,-0.11954,0.0001,7.78594]
[1776672334366,49.53,74717.89,0.7,-0.11946,0.0001,7.78223]
[1776672334578,49.53,74718.15,0.7,-0.11943,0.0001,7.78103]
[1776672335585,49.53,74727.77,0.7,-0.11844,0.0001,7.73632]
[1776672340619,49.53,74716.45,0.7,-0.11959,0.0001,7.78827]
[1776672345654,49.52,74717.64,0.7,-0.11945,0.0001,7.782]
[1776672348482,49.52,74719.66,0.7,-0.11924,0.0001,7.77236]
[1776672348548,49.52,74719.66,0.7,-0.11924,0.0001,7.77236]
[1776672348675,49.52,74719.16,0.7,-0.11929,0.0001,7.77454]
[1776672349603,49.52,74719.16,0.7,-0.11929,0.0001,7.77454]
[1776672349691,49.52,74715.47,0.7,-0.11967,0.0001,7.7915]
[1776672354717,49.51,74716.46,0.7,-0.11951,0.0001,7.78468]
[1776672355903,49.5,74717.88,0.7,-0.11934,0.0001,7.77662]
[1776672356515,49.5,74717.88,0.7,-0.11934,0.0001,7.77662]
[1776672356646,49.5,74717.88,0.7,-0.11934,0.0001,7.77662]
[1776672356732,49.5,74719.81,0.7,-0.11911,0.0001,7.76634]
[1776672358547,49.49,74720.69,0.7,-0.11899,0.0001,7.76102]
[1776672358619,49.49,74720.69,0.7,-0.11899,0.0001,7.76102]
[1776672358745,49.48,74721.43,0.7,-0.11889,0.0001,7.75642]
[1776672359467,49.48,74721.43,0.7,-0.11889,0.0001,7.75642]
[1776672360611,49.48,74721.52,0.7,-0.11888,0.0001,7.75589]
[1776672360759,49.48,74722.75,0.7,-0.11875,0.0001,7.75008]
[1776672362290,49.48,74722.7,0.7,-0.11875,0.0001,7.7502]
[1776672362774,49.48,74722.65,0.7,-0.11875,0.0001,7.75032]
[1776672362986,49.48,74722.65,0.7,-0.11875,0.0001,7.75032]
[1776672363452,49.48,74722.65,0.7,-0.11875,0.0001,7.75032]
[1776672363780,49.48,74716.15,0.7,-0.11942,0.0001,7.78032]
[1776672364239,49.48,74716.15,0.7,-0.11942,0.0001,7.78032]
[1776672364787,49.48,74698.99,0.7,-0.1212,0.0001,7.86003]
[1776672369822,49.48,74702.15,0.7,-0.12085,0.0001,7.8445]
[1776672370831,49.48,74710.67,0.7,-0.11996,0.0001,7.80471]
[1776672375016,49.47,74715.84,0.7,-0.11942,0.0001,7.7801]
[1776672375031,49.47,74715.84,0.7,-0.11942,0.0001,7.7801]
[1776672375175,49.47,74715.9,0.7,-0.11941,0.0001,7.77982]
[1776672376393,49.47,74715.9,0.7,-0.11941,0.0001,7.77982]
[1776672376405,49.47,74715.9,0.7,-0.11941,0.0001,7.77982]
[1776672376440,49.47,74714.32,0.7,-0.11957,0.0001,7.787]
[1776672378347,49.47,74714.5,0.7,-0.11955,0.0001,7.78599]
[1776672378446,49.46,74708.49,0.7,-0.12013,0.0001,7.81208]
[1776672383601,49.46,74708.3,0.7,-0.12013,0.0001,7.81196]
[1776672387200,49.46,74703.85,0.7,-0.12058,0.0001,7.83225]
[1776672387285,49.46,74696.52,0.7,-0.12134,0.0001,7.8663]
[1776672388838,49.46,74696.52,0.7,-0.12134,0.0001,7.8663]
[1776672388851,49.46,74696.46,0.7,-0.12135,0.0001,7.86645]
[1776672393671,49.46,74706.55,0.7,-0.12021,0.0001,7.81298]
[1776672399026,49.45,74714.17,0.7,-0.11941,0.0001,7.77676]
[1776672404573,49.45,74719.27,0.7,-0.11887,0.0001,7.75248]
[1776672410104,49.45,74725.22,0.7,-0.11824,0.0001,7.72437]
[1776672415138,49.44,74723.42,0.7,-0.11841,0.0001,7.73188]
[1776672420176,49.44,74722.7,0.7,-0.11846,0.0001,7.73383]
[1776672421144,49.44,74722.7,0.7,-0.11846,0.0001,7.73383]
[1776672421253,49.44,74722.7,0.7,-0.11846,0.0001,7.73383]
[1776672421351,49.43,74724.23,0.7,-0.11829,0.0001,7.7263]
[1776672426282,49.43,74724.65,0.7,-0.11822,0.0001,7.72325]
[1776672426600,49.43,74732.64,0.7,-0.1174,0.0001,7.6862]
[1776672427442,49.43,74739.38,0.7,-0.11672,0.0001,7.65502]
[1776672431251,49.44,74732.96,0.7,-0.11742,0.0001,7.68715]
[1776672434272,49.44,74741.92,0.7,-0.1165,0.0001,7.64533]
[1776672435590,49.44,74741.92,0.7,-0.1165,0.0001,7.64533]
[1776672435681,49.43,74749.73,0.7,-0.11569,0.0001,7.60831]
[1776672437550,49.43,74749.5,0.7,-0.1157,0.0001,7.60886]
[1776672437603,49.43,74749.86,0.7,-0.11566,0.0001,7.60681]
[1776672442609,49.42,74756.86,0.7,-0.11492,0.0001,7.57296]
[1776672445669,49.42,74762.74,0.7,-0.11433,0.0001,7.54564]
[1776672445763,49.42,74744.72,0.7,-0.11615,0.0001,7.62908]
[1776672451391,49.42,74748.8,0.7,-0.11564,0.0001,7.60306]
[1776672452096,49.42,74748.8,0.7,-0.11564,0.0001,7.60306]
[1776672452398,49.43,74749.19,0.7,-0.11563,0.0001,7.60259]
[1776672453782,49.43,74749.19,0.7,-0.11563,0.0001,7.60259]
[1776672453877,49.44,74755.7,0.7,-0.11503,0.0001,7.57542]
[1776672459446,49.43,74758.38,0.7,-0.11472,0.0001,7.56112]
[1776672464625,49.42,74759.25,0.7,-0.11461,0.0001,7.55575]
[1776672470525,49.42,74757.02,0.7,-0.11482,0.0001,7.5657]
[1776672474216,49.42,74758.32,0.7,-0.11469,0.0001,7.55955]
[1776672474557,49.42,74757.24,0.7,-0.1148,0.0001,7.56448]
[1776672475667,49.42,74731.98,0.7,-0.11736,0.0001,7.68138]
[1776672477573,49.42,74721.53,0.7,-0.11843,0.0001,7.73006]
[1776672478701,49.42,74721.53,0.7,-0.11843,0.0001,7.73006]
[1776672478800,49.42,74721.23,0.7,-0.11846,0.0001,7.73129]
[1776672481707,49.42,74723.07,0.7,-0.11827,0.0001,7.72267]
[1776672481913,49.42,74723.47,0.7,-0.11823,0.0001,7.72068]
[1776672483208,49.42,74723.0,0.7,-0.11828,0.0001,7.72286]
[1776672483226,49.42,74723.0,0.7,-0.11828,0.0001,7.72286]
[1776672483238,49.42,74723.0,0.7,-0.11828,0.0001,7.72286]
[1776672483423,49.42,74723.0,0.7,-0.11828,0.0001,7.72286]
[1776672483619,49.42,74725.38,0.7,-0.11803,0.0001,7.71176]
[1776672485629,49.42,74718.13,0.7,-0.11877,0.0001,7.74529]
[1776672486483,49.42,74718.13,0.7,-0.11877,0.0001,7.74529]
[1776672486636,49.42,74718.45,0.7,-0.11874,0.0001,7.74371]
[1776672489779,49.42,74724.17,0.7,-0.11815,0.0001,7.71702]
[1776672489874,49.42,74722.48,0.7,-0.11832,0.0001,7.72477]
[1776672491875,49.42,74722.04,0.7,-0.11836,0.0001,7.72681]
[1776672491887,49.42,74722.04,0.7,-0.11836,0.0001,7.72681]
[1776672491947,49.42,74722.04,0.7,-0.11836,0.0001,7.72681]
[1776672491976,49.42,74721.03,0.7,-0.11846,0.0001,7.7314]
[1776672496512,49.42,74720.36,0.7,-0.11853,0.0001,7.73435]
[1776672496542,49.42,74720.29,0.7,-0.11854,0.0001,7.73462]
[1776672497075,49.42,74720.29,0.7,-0.11854,0.0001,7.73462]
[1776672497217,49.42,74720.29,0.7,-0.11854,0.0001,7.73462]
[1776672497714,49.42,74719.92,0.7,-0.11857,0.0001,7.73629]
[1776672501697,49.42,74717.77,0.7,-0.11879,0.0001,7.74611]
[1776672501780,49.42,74723.91,0.7,-0.11816,0.0001,7.71756]
[1776672502144,49.42,74723.91,0.7,-0.11816,0.0001,7.71756]
[1776672502645,49.42,74723.91,0.7,-0.11816,0.0001,7.71756]
[1776672503756,49.42,74734.08,0.7,-0.11712,0.0001,7.67035]
[1776672507791,49.42,74746.19,0.7,-0.11589,0.0001,7.61474]
[1776672512823,49.42,74746.59,0.7,-0.11577,0.0001,7.60634]
[1776672517858,49.42,74744.71,0.7,-0.11595,0.0001,7.61464]
[1776672522796,49.41,74743.13,0.7,-0.1161,0.0001,7.62156]
[1776672522896,49.41,74743.41,0.7,-0.11607,0.0001,7.62016]
[1776672527928,49.41,74743.44,0.7,-0.11604,0.0001,7.61865]
[1776672531958,49.39,74728.35,0.7,-0.11751,0.0001,7.68539]
[1776672536992,49.39,74719.1,0.7,-0.11845,0.0001,7.72777]
[1776672538254,49.39,74717.92,0.7,-0.11857,0.0001,7.73319]
[1776672539006,49.39,74717.56,0.7,-0.11861,0.0001,7.7348]
[1776672543055,49.39,74715.74,0.7,-0.11879,0.0001,7.74303]
[1776672543511,49.39,74715.74,0.7,-0.11879,0.0001,7.74303]
[1776672544041,49.39,74713.04,0.7,-0.11907,0.0001,7.75551]
[1776672545509,49.39,74712.02,0.7,-0.11917,0.0001,7.76017]
[1776672547064,49.39,74703.88,0.7,-0.12001,0.0001,7.79783]
[1776672548069,49.39,74694.08,0.7,-0.12103,0.0001,7.84328]
[1776672550083,49.38,74687.04,0.7,-0.12175,0.00011,7.87565]
[1776672555120,49.38,74686.66,0.7,-0.12177,0.00011,7.87622]
[1776672560154,49.37,74684.16,0.7,-0.122,0.00011,7.88662]
[1776672563342,49.37,74684.58,0.7,-0.12195,0.00011,7.88415]
[1776672563392,49.37,74684.58,0.7,-0.12195,0.00011,7.88415]
[1776672563468,49.37,74684.58,0.7,-0.12195,0.00011,7.88415]
[1776672563497,49.37,74677.54,0.7,-0.12268,0.00011,7.91678]
[1776672565388,49.37,74677.04,0.7,-0.12273,0.00011,7.91881]
[1776672565472,49.37,74677.04,0.7,-0.12273,0.00011,7.91881]
[1776672565490,49.37,74677.43,0.7,-0.12268,0.00011,7.91668]
[1776672567391,49.36,74677.43,0.7,-0.12267,0.00011,7.91637]
[1776672567466,49.36,74677.43,0.7,-0.12267,0.00011,7.91637]
[1776672567567,49.36,74677.94,0.7,-0.12261,0.00011,7.91368]
[1776672569436,49.36,74678.46,0.7,-0.12255,0.00011,7.91095]
[1776672569521,49.36,74678.46,0.7,-0.12255,0.00011,7.91095]
[1776672569622,49.36,74681.78,0.7,-0.12219,0.00011,7.89513]
[1776672571445,49.36,74682.82,0.7,-0.12208,0.00011,7.88999]
[1776672571546,49.36,74682.77,0.7,-0.122,0.00011,7.88353]
[1776672577275,49.35,74687.67,0.7,-0.12145,0.0001,7.85916]
[1776672582310,49.34,74691.03,0.7,-0.12107,0.0001,7.84241]
[1776672587344,49.34,74686.06,0.7,-0.12157,0.00011,7.86461]
[1776672592379,49.33,74684.83,0.7,-0.12168,0.00011,7.86918]
[1776672597416,49.33,74685.79,0.7,-0.12155,0.00011,7.86353]
[1776672602452,49.32,74692.28,0.7,-0.12084,0.0001,7.8321]
[1776672605668,49.32,74693.83,0.7,-0.12067,0.0001,7.82432]
[1776672606989,49.32,74700.89,0.7,-0.11993,0.0001,7.79122]
[1776672607732,49.32,74709.38,0.7,-0.11905,0.0001,7.75151]
[1776672609254,49.32,74708.91,0.7,-0.11909,0.0001,7.75358]
[1776672609261,49.32,74708.91,0.7,-0.11909,0.0001,7.75358]
[1776672609504,49.32,74712.99,0.7,-0.11867,0.0001,7.73453]
[1776672614537,49.32,74711.79,0.7,-0.11879,0.0001,7.73993]
[1776672619879,49.32,74715.62,0.7,-0.11839,0.0001,7.72203]
[1776672625026,49.31,74718.56,0.7,-0.11808,0.0001,7.70778]
[1776672626033,49.31,74719.18,0.7,-0.11801,0.0001,7.70471]
[1776672626065,49.31,74709.9,0.7,-0.11896,0.0001,7.74768]
[1776672626817,49.31,74701.1,0.7,-0.11987,0.0001,7.78869]
[1776672632079,49.31,74700.51,0.7,-0.11985,0.0001,7.78458]
[1776672632159,49.31,74700.77,0.7,-0.11982,0.0001,7.78328]
[1776672634165,49.31,74716.55,0.7,-0.11818,0.0001,7.70968]
[1776672636692,49.31,74725.66,0.7,-0.11725,0.0001,7.66743]
[1776672640724,49.31,74730.12,0.7,-0.1168,0.0001,7.64711]
[1776672641729,49.31,74731.96,0.7,-0.11661,0.0001,7.63847]
[1776672646763,49.31,74737.56,0.7,-0.11603,0.0001,7.61213]
[1776672647772,49.31,74745.35,0.7,-0.11524,0.0001,7.57601]
[1776672648430,49.31,74745.35,0.7,-0.11524,0.0001,7.57601]
[1776672649246,49.31,74747.15,0.7,-0.11506,0.0001,7.56766]
[1776672649278,49.31,74747.15,0.7,-0.11506,0.0001,7.56766]
[1776672652676,49.31,74749.79,0.7,-0.11479,0.0001,7.55548]
[1776672652805,49.31,74749.99,0.7,-0.11477,0.0001,7.55458]
[1776672656237,49.31,74748.95,0.7,-0.11488,0.0001,7.55944]
[1776672656468,49.31,74748.81,0.7,-0.11489,0.0001,7.56011]
[1776672656478,49.31,74748.81,0.7,-0.11489,0.0001,7.56011]
[1776672656589,49.31,74748.81,0.7,-0.11489,0.0001,7.56011]
[1776672656834,49.31,74748.58,0.7,-0.11491,0.0001,7.56119]
[1776672657846,49.31,74759.89,0.7,-0.11378,0.0001,7.50898]
[1776672658848,49.31,74769.05,0.7,-0.11288,0.0001,7.46777]
[1776672660927,49.32,74768.08,0.7,-0.11301,0.0001,7.47389]
[1776672660955,49.33,74774.12,0.7,-0.11245,0.0001,7.4477]
[1776672664890,49.33,74766.65,0.7,-0.11321,0.0001,7.48291]
[1776672669924,49.36,74762.18,0.7,-0.1138,0.0001,7.51008]
[1776672670886,49.36,74762.18,0.7,-0.1138,0.0001,7.51008]
[1776672670943,49.36,74762.18,0.7,-0.1138,0.0001,7.51008]
[1776672670972,49.37,74750.63,0.7,-0.11498,0.0001,7.56449]
[1776672676974,49.37,74753.51,0.7,-0.1147,0.0001,7.55146]
[1776672681011,49.37,74754.28,0.7,-0.11462,0.0001,7.54803]
[1776672681093,49.37,74754.28,0.7,-0.11462,0.0001,7.54803]
[1776672681209,49.37,74752.23,0.7,-0.11483,0.0001,7.55757]
[1776672683140,49.37,74752.39,0.7,-0.11481,0.0001,7.55683]
[1776672683222,49.37,74749.88,0.7,-0.11507,0.0001,7.56846]
[1776672683805,49.37,74749.88,0.7,-0.11507,0.0001,7.56846]
[1776672685178,49.37,74750.11,0.7,-0.11504,0.0001,7.5674]
[1776672686040,49.37,74754.55,0.7,-0.1146,0.0001,7.54695]
[1776672691083,49.37,74755.46,0.7,-0.11451,0.0001,7.54292]
[1776672697117,49.38,74758.5,0.7,-0.11414,0.0001,7.52311]
[1776672702152,49.38,74755.15,0.7,-0.11448,0.0001,7.53897]
[1776672705173,49.39,74763.11,0.7,-0.11374,0.0001,7.50478]
[1776672708195,49.4,74769.98,0.7,-0.11312,0.0001,7.47657]
[1776672713230,49.41,74767.39,0.7,-0.1134,0.0001,7.48934]
[1776672718265,49.42,74759.33,0.7,-0.11424,0.0001,7.52819]
[1776672721584,49.43,74756.49,0.7,-0.11457,0.0001,7.54349]
[1776672722293,49.43,74750.02,0.7,-0.11523,0.0001,7.57337]
[1776672727330,49.43,74744.97,0.7,-0.11574,0.0001,7.59673]
[1776672729664,49.43,74744.73,0.7,-0.11576,0.0001,7.59783]
[1776672731518,49.43,74745.56,0.7,-0.11568,0.0001,7.59398]
[1776672731691,49.43,74745.56,0.7,-0.11568,0.0001,7.59398]
[1776672731849,49.43,74745.56,0.7,-0.11568,0.0001,7.59398]
[1776672731951,49.43,74746.13,0.7,-0.11562,0.0001,7.59135]
[1776672737821,49.43,74741.36,0.7,-0.1161,0.0001,7.61319]
[1776672737954,49.43,74741.36,0.7,-0.1161,0.0001,7.61319]
[1776672738055,49.43,74742.65,0.7,-0.11597,0.0001,7.60718]
[1776672739875,49.43,74742.65,0.7,-0.11597,0.0001,7.60713]
[1776672739977,49.43,74744.86,0.7,-0.11574,0.0001,7.59689]
[1776672740442,49.43,74744.86,0.7,-0.11574,0.0001,7.59689]
[1776672743824,49.42,74749.13,0.7,-0.11531,0.0001,7.5771]
[1776672743925,49.42,74750.45,0.7,-0.11518,0.0001,7.571]
[1776672747504,49.42,74763.14,0.7,-0.1139,0.0001,7.51239]
[1776672753162,49.43,74766.76,0.7,-0.11346,0.0001,7.48975]
[1776672758548,49.43,74766.49,0.7,-0.11353,0.0001,7.4929]
[1776672761587,49.43,74774.34,0.7,-0.11274,0.0001,7.45622]
[1776672762470,49.43,74774.34,0.7,-0.11274,0.0001,7.45622]
[1776672763186,49.43,74774.34,0.7,-0.11274,0.0001,7.45622]
[1776672763285,49.43,74776.47,0.7,-0.11253,0.0001,7.44657]
[1776672765515,49.43,74775.47,0.7,-0.11263,0.0001,7.45132]
[1776672765762,49.43,74775.47,0.7,-0.11263,0.0001,7.45132]
[1776672766292,49.44,74772.21,0.7,-0.11296,0.0001,7.46661]
[1776672767938,49.44,74772.21,0.7,-0.11296,0.0001,7.46661]
[1776672768336,49.44,74770.74,0.7,-0.11311,0.0001,7.47362]
[1776672768936,49.44,74770.74,0.7,-0.11311,0.0001,7.47362]
[1776672772259,49.44,74772.99,0.7,-0.1129,0.0001,7.46359]
[1776672774675,49.45,74781.88,0.7,-0.11207,0.0001,7.42537]
[1776672777695,49.45,74789.17,0.7,-0.11137,0.0001,7.39297]
[1776672782736,49.52,74786.52,0.7,-0.11192,0.0001,7.41875]
[1776672787769,49.55,74788.78,0.7,-0.11186,0.0001,7.41631]
[1776672792803,49.56,74787.95,0.7,-0.11197,0.0001,7.42128]
[1776672797838,49.56,74789.43,0.7,-0.11185,0.0001,7.41576]
[1776672803194,49.57,74793.3,0.7,-0.11149,0.0001,7.39915]
[1776672803236,49.57,74793.3,0.7,-0.11149,0.0001,7.39915]
[1776672804888,49.57,74802.41,0.7,-0.11061,0.0001,7.3582]
[1776672806755,49.58,74804.58,0.7,-0.11043,0.0001,7.34945]
[1776672806904,49.58,74805.18,0.7,-0.11039,0.0001,7.34796]
[1776672808824,49.59,74808.16,0.7,-0.11013,0.0001,7.33562]
[1776672808966,49.59,74823.53,0.7,-0.10866,0.0001,7.26691]
[1776672810438,49.6,74824.69,0.7,-0.10859,0.0001,7.26335]
[1776672810930,49.61,74825.09,0.7,-0.10859,0.0001,7.26369]
[1776672816153,49.65,74818.18,0.7,-0.10934,0.0001,7.2964]
[1776672822009,49.64,74815.62,0.7,-0.10956,0.0001,7.3066]
[1776672827202,49.64,74817.35,0.7,-0.10939,0.0001,7.2987]
[1776672827303,49.64,74826.94,0.7,-0.10846,0.0001,7.25506]
[1776672831914,49.64,74830.56,0.7,-0.10813,0.0001,7.23912]
[1776672832080,49.64,74830.83,0.7,-0.1081,0.0001,7.23813]
[1776672834093,49.65,74839.9,0.7,-0.10725,0.0001,7.19754]
[1776672837737,49.66,74843.07,0.7,-0.10699,0.0001,7.18571]
[1776672837769,49.66,74843.07,0.7,-0.10699,0.0001,7.18571]
[1776672842011,49.67,74845.24,0.7,-0.10686,0.0001,7.17936]
[1776672842147,49.68,74846.44,0.7,-0.10676,0.0001,7.17481]
[1776672843212,49.68,74846.44,0.7,-0.10676,0.0001,7.17481]
[1776672843258,49.68,74846.51,0.7,-0.10678,0.0001,7.17541]
[1776672844192,49.68,74846.51,0.7,-0.10678,0.0001,7.17541]
[1776672845232,49.68,74849.2,0.7,-0.10654,9e-05,7.16415]
[1776672845559,49.69,74851.64,0.7,-0.10635,9e-05,7.15506]
[1776672846176,49.69,74851.6,0.7,-0.10635,9e-05,7.15524]
[1776672851210,49.72,74854.51,0.7,-0.1062,9e-05,7.14813]
[1776672856246,49.75,74855.1,0.7,-0.10627,9e-05,7.1515]
[1776672861284,49.76,74855.2,0.7,-0.10632,9e-05,7.15399]
[1776672865524,49.76,74849.18,0.7,-0.1069,9e-05,7.18147]
[1776672866320,49.76,74849.58,0.7,-0.10686,9e-05,7.17975]
[1776672868727,49.76,74850.29,0.7,-0.1068,9e-05,7.17673]
[1776672870346,49.77,74862.13,0.7,-0.10571,9e-05,7.12527]
[1776672872375,49.78,74863.06,0.7,-0.10558,9e-05,7.1165]
[1776672874136,49.8,74864.13,0.7,-0.10555,9e-05,7.11514]
[1776672874376,49.81,74871.2,0.7,-0.10493,9e-05,7.08561]
[1776672875357,49.81,74871.2,0.7,-0.10493,9e-05,7.08561]
[1776672875403,49.81,74871.2,0.7,-0.10493,9e-05,7.08561]
[1776672875408,49.82,74872.6,0.7,-0.10485,9e-05,7.08159]
[1776672878300,49.84,74873.9,0.7,-0.10482,9e-05,7.08016]
[1776672878376,49.84,74873.9,0.7,-0.10482,9e-05,7.08016]
[1776672878409,49.85,74879.97,0.7,-0.1043,9e-05,7.05558]
[1776672882253,49.88,74879.62,0.7,-0.10449,9e-05,7.06465]
[1776672882431,49.89,74876.14,0.7,-0.10486,9e-05,7.08242]
[1776672884010,49.89,74875.48,0.7,-0.10493,9e-05,7.08558]
[1776672884444,49.89,74875.56,0.7,-0.10492,9e-05,7.08544]
[1776672885822,49.9,74874.2,0.7,-0.10505,9e-05,7.09173]
[1776672887468,49.9,74861.21,0.7,-0.10628,9e-05,7.15027]
[1776672889737,49.9,74856.98,0.7,-0.10668,9e-05,7.16945]
[1776672890175,49.9,74856.98,0.7,-0.10668,9e-05,7.16945]
[1776672890502,49.9,74850.64,0.7,-0.10728,9e-05,7.19795]
[1776672890529,49.9,74850.64,0.7,-0.10728,9e-05,7.19795]
[1776672890625,49.9,74850.64,0.7,-0.10728,9e-05,7.19795]
[1776672891496,49.9,74825.15,0.7,-0.10973,0.0001,7.31303]
[1776672891674,49.9,74825.15,0.7,-0.10973,0.0001,7.31303]
[1776672892502,49.9,74818.43,0.7,-0.11038,0.0001,7.34344]
[1776672893509,49.9,74825.76,0.7,-0.10967,0.0001,7.31032]
[1776672895465,49.9,74836.1,0.7,-0.10869,0.0001,7.26406]
[1776672900636,49.91,74831.78,0.7,-0.10913,0.0001,7.28495]
[1776672902396,49.91,74831.19,0.7,-0.10919,0.0001,7.28776]
[1776672902491,49.91,74831.19,0.7,-0.10919,0.0001,7.28776]
[1776672902520,49.91,74829.82,0.7,-0.10934,0.0001,7.29471]
[1776672902640,49.91,74819.86,0.7,-0.11031,0.0001,7.34013]
[1776672905949,49.91,74819.8,0.7,-0.11032,0.0001,7.34071]
[1776672906603,49.92,74820.22,0.7,-0.11029,0.0001,7.33945]
[1776672906688,49.92,74820.8,0.7,-0.11024,0.0001,7.33714]
[1776672909268,49.92,74820.8,0.7,-0.11025,0.0001,7.33746]
[1776672909381,49.92,74820.8,0.7,-0.11025,0.0001,7.33746]
[1776672910659,49.92,74820.75,0.7,-0.11027,0.0001,7.33833]
[1776672910711,49.93,74830.75,0.7,-0.10931,0.0001,7.29349]
[1776672915936,49.93,74834.32,0.7,-0.10898,0.0001,7.27825]
[1776672916022,49.93,74848.24,0.7,-0.10766,0.0001,7.21567]
[1776672917727,49.93,74855.47,0.7,-0.10697,9e-05,7.1832]
[1776672922989,49.93,74857.51,0.7,-0.10679,9e-05,7.17444]
[1776672923350,49.93,74857.51,0.7,-0.10679,9e-05,7.17444]
[1776672923450,49.93,74857.87,0.7,-0.10675,9e-05,7.17293]
[1776672925572,49.93,74861.58,0.7,-0.10641,9e-05,7.15653]
[1776672927628,49.94,74868.74,0.7,-0.10574,9e-05,7.12474]
[1776672927961,49.94,74868.74,0.7,-0.10574,9e-05,7.12474]
[1776672933800,49.94,74872.07,0.7,-0.10538,9e-05,7.10491]
[1776672938594,49.95,74876.71,0.7,-0.10496,9e-05,7.08503]
[1776672939099,49.95,74876.71,0.7,-0.10496,9e-05,7.08503]
[1776672939201,49.95,74883.84,0.7,-0.1043,9e-05,7.05343]
[1776672941183,49.95,74882.3,0.7,-0.10445,9e-05,7.06054]
[1776672941268,49.96,74882.34,0.7,-0.1045,9e-05,7.06316]
[1776672942481,49.96,74882.34,0.7,-0.1045,9e-05,7.06316]
[1776672942726,49.97,74882.93,0.7,-0.1045,9e-05,7.06317]
[1776672947896,50.02,74886.63,0.7,-0.10438,9e-05,7.05748]
[1776672951012,50.02,74884.88,0.7,-0.10455,9e-05,7.06579]
[1776672952648,50.03,74884.22,0.7,-0.10462,9e-05,7.06921]
[1776672952932,50.03,74882.7,0.7,-0.10477,9e-05,7.07623]
[1776672953940,50.03,74875.78,0.7,-0.10542,9e-05,7.10733]
[1776672958543,50.03,74856.82,0.7,-0.10722,9e-05,7.19276]
[1776672963436,50.04,74864.66,0.7,-0.10651,9e-05,7.159]
[1776672969045,50.04,74862.97,0.7,-0.1067,9e-05,7.16818]
[1776672974079,50.05,74864.09,0.7,-0.10662,9e-05,7.16444]
[1776672979117,50.06,74864.64,0.7,-0.10659,9e-05,7.16322]
[1776672981704,50.06,74860.18,0.7,-0.10702,9e-05,7.18366]
[1776672982135,50.06,74857.87,0.7,-0.10725,9e-05,7.19422]
[1776672984006,50.06,74856.94,0.7,-0.10734,9e-05,7.19882]
[1776672984130,50.06,74856.94,0.7,-0.10734,9e-05,7.19882]
[1776672985574,50.06,74859.26,0.7,-0.10713,9e-05,7.18885]
[1776672986643,50.07,74861.72,0.7,-0.10692,9e-05,7.17867]
[1776672986719,50.07,74861.72,0.7,-0.10692,9e-05,7.17867]
[1776672987170,50.07,74877.1,0.7,-0.10548,9e-05,7.11015]
[1776672987827,50.07,74877.1,0.7,-0.10548,9e-05,7.11015]
[1776672988452,50.07,74878.12,0.7,-0.10538,9e-05,7.1057]
[1776672991969,50.07,74877.81,0.7,-0.10534,9e-05,7.10109]
[1776672992207,50.07,74877.88,0.7,-0.10534,9e-05,7.10088]
[1776672992674,50.07,74877.88,0.7,-0.10534,9e-05,7.10088]
[1776672993213,50.07,74883.71,0.7,-0.10479,9e-05,7.075]
[1776672994617,50.07,74879.66,0.7,-0.10518,9e-05,7.09322]
[1776672994687,50.07,74879.66,0.7,-0.10518,9e-05,7.09322]
[1776672995227,50.07,74877.9,0.7,-0.10534,9e-05,7.10119]
[1776672995807,50.07,74877.9,0.7,-0.10534,9e-05,7.10119]
[1776672995962,50.07,74877.9,0.7,-0.10534,9e-05,7.10119]
[1776672996672,50.07,74873.11,0.7,-0.10579,9e-05,7.12269]
[1776672996728,50.07,74873.11,0.7,-0.10579,9e-05,7.12269]
[1776672997241,50.07,74872.19,0.7,-0.10588,9e-05,7.12688]
[1776673002276,50.08,74872.16,0.7,-0.10589,9e-05,7.12739]
[1776673007313,50.08,74865.52,0.7,-0.10652,9e-05,7.15733]
[1776673012346,50.08,74867.84,0.7,-0.10631,9e-05,7.14716]
[1776673017385,50.08,74866.09,0.7,-0.10648,9e-05,7.15528]
[1776673022420,50.08,74865.26,0.7,-0.10656,9e-05,7.15927]
[1776673023954,50.08,74865.26,0.7,-0.10656,9e-05,7.15932]
[1776673023972,50.08,74865.26,0.7,-0.10656,9e-05,7.15932]
[1776673025440,50.08,74873.87,0.7,-0.10576,9e-05,7.12098]
[1776673030478,50.08,74875.65,0.7,-0.1056,9e-05,7.11359]
[1776673035510,50.09,74878.3,0.7,-0.10536,9e-05,7.1023]
[1776673040546,50.09,74879.41,0.7,-0.10527,9e-05,7.09787]
[1776673042928,50.09,74877.17,0.7,-0.10548,9e-05,7.10806]
[1776673043567,50.09,74874.64,0.7,-0.10572,9e-05,7.11944]
[1776673044628,50.09,74851.78,0.7,-0.10788,0.0001,7.2218]
[1776673046987,50.09,74852.66,0.7,-0.10779,9e-05,7.21769]
[1776673047595,50.09,74852.76,0.7,-0.10778,9e-05,7.21716]
[1776673048601,50.09,74863.33,0.7,-0.10678,9e-05,7.16973]
[1776673051622,50.09,74872.25,0.7,-0.10586,9e-05,7.12354]
[1776673054416,50.09,74872.25,0.7,-0.10586,9e-05,7.12354]
[1776673056658,50.09,74888.79,0.7,-0.10433,9e-05,7.0503]
[1776673058753,50.09,74894.68,0.7,-0.10379,9e-05,7.02451]
[1776673059681,50.09,74894.51,0.7,-0.10381,9e-05,7.02548]
[1776673064714,50.1,74895.28,0.7,-0.10376,9e-05,7.02315]
[1776673069750,50.1,74897.39,0.7,-0.10359,9e-05,7.01485]
[1776673074785,50.11,74896.71,0.7,-0.10368,9e-05,7.01909]
[1776673078813,50.11,74906.67,0.7,-0.10278,9e-05,6.9759]
[1776673083848,50.13,74906.27,0.7,-0.1029,9e-05,6.9816]
[1776673088883,50.14,74904.89,0.7,-0.10305,9e-05,6.98908]
[1776673093917,50.14,74905.97,0.7,-0.10298,9e-05,6.9857]
[1776673098960,50.16,74904.91,0.7,-0.10316,9e-05,6.99436]
[1776673104645,50.17,74904.03,0.7,-0.10326,9e-05,6.99939]
[1776673111036,50.19,74903.05,0.7,-0.10338,9e-05,7.00228]
[1776673114059,50.2,74916.69,0.7,-0.10215,9e-05,6.94313]
[1776673119118,50.2,74918.13,0.7,-0.10203,9e-05,6.93733]
[1776673120102,50.21,74927.98,0.7,-0.10117,9e-05,6.89551]
[1776673125149,50.25,74926.9,0.7,-0.10147,9e-05,6.91026]
[1776673130184,50.28,74923.09,0.7,-0.10194,9e-05,6.93326]
[1776673135308,50.27,74925.54,0.7,-0.10169,9e-05,6.92123]
[1776673136312,50.27,74927.05,0.7,-0.10154,9e-05,6.9138]
[1776673136377,50.27,74926.93,0.7,-0.10155,9e-05,6.91426]
[1776673139144,50.27,74930.48,0.7,-0.10122,9e-05,6.89847]
[1776673139275,50.27,74930.48,0.7,-0.10122,9e-05,6.89847]
[1776673140641,50.27,74934.25,0.7,-0.10088,9e-05,6.8819]
[1776673141622,50.27,74938.71,0.7,-0.10048,9e-05,6.86228]
[1776673141825,50.27,74938.71,0.7,-0.10048,9e-05,6.86228]
[1776673141926,50.27,74939.26,0.7,-0.10043,9e-05,6.85986]
[1776673147304,50.27,74943.17,0.7,-0.10009,9e-05,6.84321]
[1776673152340,50.27,74942.37,0.7,-0.10017,9e-05,6.84705]
[1776673156722,50.27,74950.3,0.7,-0.09946,9e-05,6.81239]
[1776673159434,50.28,74950.52,0.7,-0.09946,9e-05,6.8124]
[1776673159530,50.28,74951.68,0.7,-0.09937,9e-05,6.808]
[1776673165584,50.29,74955.4,0.7,-0.09909,9e-05,6.79438]
[1776673167444,50.29,74969.74,0.7,-0.09782,9e-05,6.73193]
[1776673169602,50.29,74971.11,0.7,-0.0977,9e-05,6.72591]
[1776673169887,50.29,74983.43,0.7,-0.09662,9e-05,6.67234]
[1776673170426,50.29,74983.43,0.7,-0.09662,9e-05,6.67234]
[1776673170466,50.29,74983.43,0.7,-0.09662,9e-05,6.67212]
[1776673173488,50.27,74992.99,0.7,-0.09563,9e-05,6.62037]
[1776673177516,50.26,75003.21,0.7,-0.09468,9e-05,6.57275]
[1776673182551,50.26,75000.89,0.7,-0.09487,9e-05,6.58236]
[1776673187587,50.25,75005.19,0.7,-0.09449,9e-05,6.56343]
[1776673192622,50.25,75005.87,0.7,-0.09443,9e-05,6.56021]
[1776673197657,50.25,75006.09,0.7,-0.0944,9e-05,6.55892]
[1776673202523,50.25,75005.91,0.7,-0.09441,9e-05,6.55935]
[1776673202984,50.25,75005.91,0.7,-0.09441,9e-05,6.55935]
[1776673202908,50.25,74991.2,0.7,-0.09568,9e-05,6.62273]
[1776673203711,50.25,74990.97,0.7,-0.0957,9e-05,6.62373]
[1776673204718,50.25,74981.31,0.7,-0.09653,9e-05,6.66517]
[1776673205381,50.25,74981.31,0.7,-0.09653,9e-05,6.66517]
[1776673205723,50.25,74972.91,0.7,-0.09727,9e-05,6.70168]
[1776673206665,50.25,74972.91,0.7,-0.09727,9e-05,6.70168]
[1776673211114,50.24,74979.03,0.7,-0.0967,9e-05,6.67376]
[1776673211766,50.24,74982.23,0.7,-0.09642,9e-05,6.65961]
[1776673216805,50.23,74981.61,0.7,-0.09645,9e-05,6.66111]
[1776673221840,50.23,74974.35,0.7,-0.09706,9e-05,6.69155]
[1776673225867,50.22,74966.82,0.7,-0.09771,9e-05,6.72333]
[1776673230903,50.22,74966.4,0.7,-0.09772,9e-05,6.72379]
[1776673235938,50.21,74967.55,0.7,-0.09751,9e-05,6.71125]
[1776673240972,50.21,74966.21,0.7,-0.09761,9e-05,6.71585]
[1776673246007,50.2,74953.67,0.7,-0.09869,9e-05,6.76936]
[1776673247670,50.2,74952.99,0.7,-0.09875,9e-05,6.77201]
[1776673248025,50.2,74951.5,0.7,-0.09887,9e-05,6.7782]
[1776673249918,50.2,74951.27,0.7,-0.09889,9e-05,6.77888]
[1776673250035,50.2,74950.93,0.7,-0.09891,9e-05,6.78003]
[1776673255527,50.19,74954.69,0.7,-0.09854,9e-05,6.7619]
[1776673259777,50.18,74962.37,0.7,-0.09783,9e-05,6.72683]
[1776673265144,50.17,74957.04,0.7,-0.09827,9e-05,6.74859]
[1776673270180,50.17,74959.77,0.7,-0.09799,9e-05,6.73481]
[1776673275216,50.15,74960.05,0.7,-0.09792,9e-05,6.73115]
[1776673278587,50.15,74951.05,0.7,-0.09869,9e-05,6.76904]
[1776673283864,50.14,74950.62,0.7,-0.09869,9e-05,6.7688]
[1776673284992,50.14,74948.07,0.7,-0.0989,9e-05,6.77943]
[1776673285019,50.13,74947.23,0.7,-0.09897,9e-05,6.78258]
[1776673286030,50.11,74936.1,0.7,-0.09986,9e-05,6.82605]
[1776673287180,50.08,74936.1,0.7,-0.09975,9e-05,6.82078]
[1776673288047,50.08,74915.75,0.7,-0.10159,9e-05,6.91038]
[1776673289458,50.08,74915.75,0.7,-0.10158,9e-05,6.91017]
[1776673289898,50.08,74915.75,0.7,-0.10158,9e-05,6.91017]
[1776673289917,50.08,74903.32,0.7,-0.10272,9e-05,6.96495]
[1776673295099,50.08,74899.98,0.7,-0.10292,9e-05,6.9722]
[1776673300396,50.07,74894.26,0.7,-0.1034,9e-05,6.99529]
[1776673303417,50.05,74886.46,0.7,-0.10403,9e-05,7.02541]
[1776673308457,50.02,74891.67,0.7,-0.10344,9e-05,6.99689]
[1776673311568,49.99,74890.66,0.7,-0.10339,9e-05,6.99467]
[1776673312051,49.99,74890.66,0.7,-0.10339,9e-05,6.99467]
[1776673312110,49.98,74891.99,0.7,-0.10321,9e-05,6.9855]
[1776673312726,49.98,74891.99,0.7,-0.10321,9e-05,6.9855]
[1776673312780,49.98,74925.56,0.7,-0.10014,9e-05,6.83682]
[1776673313503,49.98,74925.56,0.7,-0.10014,9e-05,6.83682]
[1776673313800,49.95,74964.89,0.7,-0.09651,9e-05,6.65786]
[1776673315395,49.92,74963.53,0.7,-0.09651,9e-05,6.65797]
[1776673315983,49.92,74936.21,0.7,-0.09894,9e-05,6.77763]
[1776673321024,49.92,74937.31,0.7,-0.09883,9e-05,6.77225]
[1776673326448,49.87,74938.99,0.7,-0.09849,9e-05,6.75544]
[1776673333781,49.86,74932.81,0.7,-0.09897,9e-05,6.77923]
[1776673334981,49.86,74919.78,0.7,-0.10015,9e-05,6.83661]
[1776673338061,49.86,74909.84,0.7,-0.10104,9e-05,6.88019]
[1776673343362,49.82,74910.2,0.7,-0.10086,9e-05,6.87141]
[1776673346649,49.82,74905.11,0.7,-0.10131,9e-05,6.89337]
[1776673351793,49.81,74903.46,0.7,-0.10136,9e-05,6.89296]
[1776673353279,49.81,74897.56,0.7,-0.10189,9e-05,6.91892]
[1776673353802,49.81,74897.42,0.7,-0.1019,9e-05,6.91928]
[1776673354808,49.81,74890.42,0.7,-0.10254,9e-05,6.95016]
[1776673357747,49.81,74889.84,0.7,-0.10258,9e-05,6.95212]
[1776673357830,49.81,74889.81,0.7,-0.10258,9e-05,6.95194]
[1776673358854,49.81,74889.81,0.7,-0.10258,9e-05,6.95194]
[1776673358892,49.8,74889.87,0.7,-0.10257,9e-05,6.95136]
[1776673364089,49.8,74890.05,0.7,-0.10253,9e-05,6.94965]
[1776673366893,49.79,74883.16,0.7,-0.10314,9e-05,6.97883]
[1776673371849,49.79,74889.12,0.7,-0.10256,9e-05,6.95088]
[1776673371943,49.79,74889.12,0.7,-0.10256,9e-05,6.95088]
[1776673372110,49.79,74894.58,0.7,-0.10205,9e-05,6.92627]
[1776673372342,49.79,74894.58,0.7,-0.10205,9e-05,6.92627]
[1776673372802,49.79,74894.58,0.7,-0.10205,9e-05,6.92627]
[1776673372934,49.78,74894.44,0.7,-0.10206,9e-05,6.9266]
[1776673374715,49.78,74891.04,0.7,-0.10236,9e-05,6.94148]
[1776673374725,49.78,74891.04,0.7,-0.10236,9e-05,6.94148]
[1776673374794,49.78,74891.04,0.7,-0.10236,9e-05,6.94148]
[1776673374950,49.78,74889.27,0.7,-0.10252,9e-05,6.94908]
[1776673377177,49.78,74886.69,0.7,-0.10275,9e-05,6.96029]
[1776673377828,49.78,74884.89,0.7,-0.10291,9e-05,6.968]
[1776673377969,49.78,74884.39,0.7,-0.10295,9e-05,6.96991]
[1776673379173,49.78,74884.39,0.7,-0.10295,9e-05,6.96991]
[1776673379983,49.78,74884.31,0.7,-0.10295,9e-05,6.96961]
[1776673385044,49.77,74885.76,0.7,-0.10278,9e-05,6.96145]
[1776673386316,49.77,74892.47,0.7,-0.10215,9e-05,6.93122]
[1776673386589,49.77,74892.47,0.7,-0.10215,9e-05,6.93122]
[1776673386810,49.77,74892.47,0.7,-0.10215,9e-05,6.93122]
[1776673387050,49.76,74892.87,0.7,-0.10211,9e-05,6.92917]
[1776673389061,49.76,74906.87,0.7,-0.10082,9e-05,6.8664]
[1776673394100,49.76,74902.98,0.7,-0.10115,9e-05,6.8828]
[1776673399135,49.75,74904.31,0.7,-0.10101,9e-05,6.87591]
[1776673405178,49.74,74901.73,0.7,-0.1012,9e-05,6.88487]
[1776673410214,49.73,74900.77,0.7,-0.10124,9e-05,6.88682]
[1776673411921,49.73,74899.07,0.7,-0.10131,9e-05,6.88761]
[1776673412192,49.73,74899.07,0.7,-0.10131,9e-05,6.88761]
[1776673412249,49.73,74889.34,0.7,-0.10219,9e-05,6.93046]
[1776673413322,49.73,74889.22,0.7,-0.10219,9e-05,6.93052]
[1776673413334,49.73,74889.22,0.7,-0.10219,9e-05,6.93052]
[1776673413441,49.73,74889.22,0.7,-0.10219,9e-05,6.93052]
[1776673414005,49.73,74889.22,0.7,-0.10219,9e-05,6.93052]
[1776673414091,49.73,74889.22,0.7,-0.10219,9e-05,6.93052]
[1776673414240,49.72,74885.56,0.7,-0.10252,9e-05,6.94632]
[1776673414348,49.72,74885.56,0.7,-0.10252,9e-05,6.94632]
[1776673414589,49.72,74885.56,0.7,-0.10252,9e-05,6.94632]
[1776673415247,49.72,74885.93,0.7,-0.10248,9e-05,6.94411]
[1776673416019,49.72,74885.93,0.7,-0.10248,9e-05,6.94411]
[1776673416058,49.72,74885.93,0.7,-0.10248,9e-05,6.94411]
[1776673416254,49.72,74887.73,0.7,-0.1023,9e-05,6.93553]
[1776673417260,49.72,74894.49,0.7,-0.10166,9e-05,6.90487]
[1776673419815,49.71,74900.64,0.7,-0.10108,9e-05,6.87656]
[1776673419827,49.71,74899.33,0.7,-0.10119,9e-05,6.88193]
[1776673422430,49.71,74899.93,0.7,-0.10113,9e-05,6.8788]
[1776673422493,49.71,74899.93,0.7,-0.10113,9e-05,6.8788]
[1776673422526,49.71,74899.93,0.7,-0.10113,9e-05,6.8788]
[1776673422627,49.7,74894.96,0.7,-0.10157,9e-05,6.9]
[1776673423525,49.7,74894.96,0.7,-0.10157,9e-05,6.9]
[1776673423580,49.7,74894.96,0.7,-0.10157,9e-05,6.9]
[1776673423727,49.7,74894.96,0.7,-0.10157,9e-05,6.9]
[1776673423799,49.7,74894.54,0.7,-0.10159,9e-05,6.90139]
[1776673427564,49.69,74892.42,0.7,-0.10176,9e-05,6.9094]
[1776673427657,49.69,74886.88,0.7,-0.10226,9e-05,6.93361]
[1776673429789,49.69,74880.14,0.7,-0.10287,9e-05,6.96318]
[1776673429835,49.69,74880.14,0.7,-0.10287,9e-05,6.96318]
[1776673429983,49.69,74880.14,0.7,-0.10287,9e-05,6.96318]
[1776673430000,49.69,74880.14,0.7,-0.10287,9e-05,6.96318]
[1776673430060,49.69,74880.14,0.7,-0.10287,9e-05,6.96318]
[1776673430162,49.69,74879.69,0.7,-0.1029,9e-05,6.96462]
[1776673434109,49.68,74874.59,0.7,-0.10335,9e-05,6.98627]
[1776673434158,49.65,74874.41,0.7,-0.10324,9e-05,6.98066]
[1776673434694,49.65,74874.41,0.7,-0.10324,9e-05,6.98066]
[1776673436129,49.65,74874.53,0.7,-0.10322,9e-05,6.97955]
[1776673436222,49.65,74874.73,0.7,-0.10319,9e-05,6.97808]
[1776673438034,49.65,74874.73,0.7,-0.10319,9e-05,6.97808]
[1776673438691,49.64,74873.84,0.7,-0.10325,9e-05,6.98092]
[1776673440180,49.61,74873.87,0.7,-0.10312,9e-05,6.97468]
[1776673440192,49.61,74873.87,0.7,-0.10312,9e-05,6.97468]
[1776673445858,49.6,74874.96,0.7,-0.10295,9e-05,6.9663]
[1776673448722,49.54,74863.15,0.7,-0.10378,9e-05,7.00582]
[1776673454521,49.45,74861.51,0.7,-0.10354,9e-05,6.99413]
[1776673461226,49.36,74858.0,0.7,-0.10344,9e-05,6.98874]
[1776673466920,49.34,74859.62,0.7,-0.10324,9e-05,6.97908]
[1776673468628,49.34,74860.19,0.7,-0.10317,9e-05,6.97578]
[1776673468691,49.34,74872.33,0.7,-0.10202,9e-05,6.92054]
[1776673474661,49.32,74881.08,0.7,-0.10107,9e-05,6.87168]
[1776673480257,49.31,74879.64,0.7,-0.10116,9e-05,6.87624]
[1776673485386,49.3,74882.04,0.7,-0.10088,9e-05,6.86261]
[1776673491249,49.26,74882.07,0.7,-0.1007,9e-05,6.85339]
[1776673492738,49.25,74879.67,0.7,-0.10089,9e-05,6.86277]
[1776673492801,49.25,74879.67,0.7,-0.10089,9e-05,6.86277]
[1776673492873,49.25,74879.67,0.7,-0.10089,9e-05,6.86277]
[1776673492984,49.25,74879.67,0.7,-0.10089,9e-05,6.86277]
[1776673493050,49.25,74868.32,0.7,-0.10193,9e-05,6.91306]
[1776673494944,49.25,74868.74,0.7,-0.10188,9e-05,6.91045]
[1776673495167,49.25,74868.74,0.7,-0.10188,9e-05,6.91045]
[1776673495234,49.25,74868.45,0.7,-0.1019,9e-05,6.91147]
[1776673496948,49.25,74868.45,0.7,-0.10189,9e-05,6.9112]
[1776673497044,49.24,74867.56,0.7,-0.10197,9e-05,6.91492]
[1776673501850,49.24,74855.22,0.7,-0.10309,9e-05,6.96907]
[1776673502857,49.24,74846.54,0.7,-0.10391,9e-05,7.0084]
[1776673507894,49.23,74851.81,0.7,-0.10337,9e-05,6.98222]
[1776673509908,49.23,74841.44,0.7,-0.10433,9e-05,7.0286]
[1776673514948,49.22,74834.86,0.7,-0.10494,0.0001,7.05767]
[1776673517264,49.22,74832.83,0.7,-0.10514,0.0001,7.06689]
[1776673517365,49.22,74823.03,0.7,-0.10607,0.0001,7.1114]
[1776673517532,49.22,74823.03,0.7,-0.10607,0.0001,7.1114]
[1776673517602,49.22,74823.03,0.7,-0.10607,0.0001,7.1114]
[1776673517664,49.22,74823.03,0.7,-0.10607,0.0001,7.1114]
[1776673517965,49.22,74823.31,0.7,-0.10605,0.0001,7.11013]
[1776673519276,49.22,74823.31,0.7,-0.10605,0.0001,7.11013]
[1776673519353,49.22,74830.46,0.7,-0.10536,0.0001,7.07757]
[1776673519442,49.22,74830.46,0.7,-0.10536,0.0001,7.07757]
[1776673521252,49.22,74830.5,0.7,-0.10536,0.0001,7.07735]
[1776673521306,49.22,74830.5,0.7,-0.10536,0.0001,7.07735]
[1776673521354,49.22,74830.07,0.7,-0.1054,0.0001,7.07929]
[1776673523270,49.22,74830.07,0.7,-0.1054,0.0001,7.07928]
[1776673523351,49.22,74828.65,0.7,-0.10553,0.0001,7.08571]
[1776673525204,49.22,74828.65,0.7,-0.10553,0.0001,7.08571]
[1776673525289,49.22,74828.65,0.7,-0.10553,0.0001,7.08571]
[1776673525364,49.22,74826.63,0.7,-0.10572,0.0001,7.09486]
[1776673525787,49.22,74826.63,0.7,-0.10572,0.0001,7.09486]
[1776673526078,49.22,74826.63,0.7,-0.10572,0.0001,7.09486]
[1776673526176,49.22,74822.6,0.7,-0.10611,0.0001,7.11316]
[1776673527333,49.22,74822.6,0.7,-0.10611,0.0001,7.11316]
[1776673528036,49.22,74819.43,0.7,-0.10641,0.0001,7.12752]
[1776673529349,49.22,74819.43,0.7,-0.10641,0.0001,7.12752]
[1776673529383,49.22,74819.12,0.7,-0.10644,0.0001,7.12887]
[1776673531100,49.22,74818.92,0.7,-0.10646,0.0001,7.12972]
[1776673531151,49.22,74818.5,0.7,-0.10642,0.0001,7.12522]
[1776673532208,49.22,74818.5,0.7,-0.10642,0.0001,7.12522]
[1776673532276,49.22,74818.39,0.7,-0.10643,0.0001,7.12565]
[1776673533637,49.22,74818.21,0.7,-0.10644,0.0001,7.12641]
[1776673533735,49.22,74818.21,0.7,-0.10644,0.0001,7.12641]
[1776673534078,49.22,74818.01,0.7,-0.10646,0.0001,7.12727]
[1776673535432,49.22,74819.56,0.7,-0.10631,0.0001,7.12016]
[1776673536094,49.22,74820.22,0.7,-0.10625,0.0001,7.11711]
[1776673538366,49.22,74831.05,0.7,-0.10521,0.0001,7.06783]
[1776673544149,49.21,74829.37,0.7,-0.10534,0.0001,7.07399]
[1776673546772,49.21,74827.86,0.7,-0.10548,0.0001,7.08044]
[1776673547069,49.21,74827.86,0.7,-0.10548,0.0001,7.08044]
[1776673549614,49.2,74821.72,0.7,-0.106,0.0001,7.10551]
[1776673550190,49.19,74820.55,0.7,-0.10606,0.0001,7.10829]
[1776673554533,49.15,74821.37,0.7,-0.10583,0.0001,7.0968]
[1776673554562,49.15,74821.37,0.7,-0.10583,0.0001,7.0968]
[1776673554591,49.15,74821.37,0.7,-0.10583,0.0001,7.0968]
[1776673555321,49.15,74821.37,0.7,-0.10583,0.0001,7.0968]
[1776673555392,49.12,74821.85,0.7,-0.10563,0.0001,7.08723]
[1776673555704,49.12,74821.85,0.7,-0.10563,0.0001,7.08723]
[1776673555711,49.12,74821.85,0.7,-0.10563,0.0001,7.08723]
[1776673555768,49.12,74821.85,0.7,-0.10563,0.0001,7.08723]
[1776673556233,49.1,74821.85,0.7,-0.10553,0.0001,7.08243]
[1776673557761,49.09,74817.96,0.7,-0.10589,0.0001,7.09968]
[1776673557768,49.09,74817.96,0.7,-0.10589,0.0001,7.09968]
[1776673558327,49.09,74815.28,0.7,-0.10613,0.0001,7.11117]
[1776673559446,49.09,74815.11,0.7,-0.10615,0.0001,7.11195]
[1776673559768,49.09,74815.11,0.7,-0.10615,0.0001,7.11195]
[1776673559774,49.09,74815.11,0.7,-0.10615,0.0001,7.11195]
[1776673559789,49.09,74815.11,0.7,-0.10615,0.0001,7.11195]
[1776673560261,49.09,74815.11,0.7,-0.10615,0.0001,7.11168]
[1776673561815,49.09,74811.61,0.7,-0.10648,0.0001,7.12737]
[1776673561824,49.09,74811.61,0.7,-0.10648,0.0001,7.12737]
[1776673563317,49.08,74802.07,0.7,-0.10739,0.0001,7.17039]
[1776673563841,49.08,74802.07,0.7,-0.10739,0.0001,7.17039]
[1776673564288,49.06,74802.07,0.7,-0.10728,0.0001,7.16521]
[1776673564482,49.06,74802.07,0.7,-0.10728,0.0001,7.16521]
[1776673564542,49.06,74802.07,0.7,-0.10728,0.0001,7.16521]
[1776673565296,49.06,74800.44,0.7,-0.10742,0.0001,7.17197]
[1776673565876,49.06,74800.44,0.7,-0.10742,0.0001,7.17197]
[1776673565925,49.06,74800.44,0.7,-0.10742,0.0001,7.17197]
[1776673566258,49.06,74800.44,0.7,-0.10742,0.0001,7.17197]
[1776673566393,49.06,74793.98,0.7,-0.10804,0.0001,7.20119]
[1776673567921,49.06,74792.83,0.7,-0.10816,0.0001,7.20646]
[1776673567941,49.06,74792.83,0.7,-0.10816,0.0001,7.20646]
[1776673567970,49.06,74792.83,0.7,-0.10816,0.0001,7.20646]
[1776673568031,49.06,74792.83,0.7,-0.10816,0.0001,7.20646]
[1776673568316,49.05,74792.83,0.7,-0.10815,0.0001,7.20605]
[1776673569888,49.05,74790.83,0.7,-0.10833,0.0001,7.21481]
[1776673569933,49.05,74790.83,0.7,-0.10833,0.0001,7.21481]
[1776673569983,49.05,74790.99,0.7,-0.10831,0.0001,7.21365]
[1776673571892,49.05,74790.31,0.7,-0.10837,0.0001,7.21634]
[1776673571966,49.05,74790.31,0.7,-0.10837,0.0001,7.21634]
[1776673572344,49.05,74789.62,0.7,-0.10843,0.0001,7.21908]
[1776673573929,49.04,74788.99,0.7,-0.10848,0.0001,7.22154]
[1776673574433,49.04,74785.99,0.7,-0.10876,0.0001,7.23489]
[1776673576000,49.04,74785.81,0.7,-0.10877,0.0001,7.23528]
[1776673576015,49.04,74785.81,0.7,-0.10877,0.0001,7.23528]
[1776673580019,49.01,74785.87,0.7,-0.10864,0.0001,7.22887]
[1776673580036,49.01,74785.87,0.7,-0.10864,0.0001,7.22887]
[1776673580038,49.01,74785.87,0.7,-0.10864,0.0001,7.22887]
[1776673580052,49.01,74785.87,0.7,-0.10864,0.0001,7.22887]
[1776673580530,49.01,74785.47,0.7,-0.10867,0.0001,7.23027]
[1776673580571,49.01,74785.47,0.7,-0.10867,0.0001,7.23027]
[1776673580620,49.01,74785.47,0.7,-0.10867,0.0001,7.23027]
[1776673581408,49.01,74783.59,0.7,-0.10884,0.0001,7.23848]
[1776673582103,49.01,74783.59,0.7,-0.10884,0.0001,7.23848]
[1776673582337,49.01,74783.59,0.7,-0.10884,0.0001,7.23848]
[1776673582425,49.01,74783.59,0.7,-0.10884,0.0001,7.23848]
[1776673582421,49.01,74776.22,0.7,-0.10956,0.0001,7.27194]
[1776673582532,49.01,74776.22,0.7,-0.10956,0.0001,7.27194]
[1776673583422,49.0,74769.86,0.7,-0.11018,0.0001,7.30075]
[1776673584113,49.0,74769.86,0.7,-0.11018,0.0001,7.30075]
[1776673584316,49.0,74769.86,0.7,-0.11018,0.0001,7.30075]
[1776673584427,49.0,74762.05,0.7,-0.11094,0.0001,7.33626]
[1776673585387,49.0,74762.05,0.7,-0.11094,0.0001,7.33626]
[1776673585541,49.0,74760.17,0.7,-0.11112,0.0001,7.34436]
[1776673586443,48.99,74748.71,0.7,-0.11224,0.0001,7.39633]
[1776673590467,48.99,74741.05,0.7,-0.11298,0.0001,7.43039]
[1776673593319,48.98,74736.61,0.7,-0.11333,0.0001,7.4436]
[1776673593370,48.98,74736.61,0.7,-0.11333,0.0001,7.4436]
[1776673593404,48.98,74736.61,0.7,-0.11333,0.0001,7.4436]
[1776673593492,48.98,74732.87,0.7,-0.11369,0.0001,7.46015]
[1776673593528,48.98,74726.16,0.7,-0.11437,0.0001,7.49134]
[1776673598533,48.97,74731.64,0.7,-0.11379,0.0001,7.46455]
[1776673602227,48.97,74738.61,0.7,-0.11306,0.0001,7.43094]
[1776673604360,48.97,74738.61,0.7,-0.11306,0.0001,7.43094]
[1776673604393,48.96,74731.35,0.7,-0.11377,0.0001,7.46378]
[1776673606527,48.96,74729.25,0.7,-0.11399,0.0001,7.47354]
[1776673606590,48.96,74730.02,0.7,-0.1139,0.0001,7.46939]
[1776673610480,48.96,74730.45,0.7,-0.11384,0.0001,7.46672]
[1776673610476,48.95,74738.47,0.7,-0.113,0.0001,7.42812]
[1776673610542,48.95,74738.47,0.7,-0.113,0.0001,7.42812]
[1776673610767,48.95,74738.47,0.7,-0.113,0.0001,7.42812]
[1776673610844,48.95,74738.47,0.7,-0.113,0.0001,7.42812]
[1776673614645,48.94,74751.02,0.7,-0.11168,0.0001,7.36729]
[1776673616607,48.94,74753.29,0.7,-0.11144,0.0001,7.35612]
[1776673616651,48.94,74753.29,0.7,-0.11144,0.0001,7.35612]
[1776673616689,48.88,74753.79,0.7,-0.11113,0.0001,7.34154]
[1776673618537,48.88,74753.79,0.7,-0.11113,0.0001,7.34154]
[1776673619389,48.85,74757.3,0.7,-0.11063,0.0001,7.31854]
[1776673620566,48.85,74756.71,0.7,-0.11068,0.0001,7.32068]
[1776673620578,48.85,74756.71,0.7,-0.11068,0.0001,7.32068]
[1776673623599,48.84,74752.37,0.7,-0.11108,0.0001,7.33904]
[1776673623618,48.84,74752.37,0.7,-0.11108,0.0001,7.33904]
[1776673623635,48.84,74752.37,0.7,-0.11108,0.0001,7.33904]
[1776673624631,48.84,74755.47,0.7,-0.11075,0.0001,7.32409]
[1776673624648,48.84,74755.47,0.7,-0.11075,0.0001,7.32409]
[1776673624683,48.84,74755.47,0.7,-0.11075,0.0001,7.32409]
[1776673624717,48.84,74755.47,0.7,-0.11075,0.0001,7.32409]
[1776673625722,48.83,74764.55,0.7,-0.10983,0.0001,7.28091]
[1776673626608,48.83,74764.55,0.7,-0.10983,0.0001,7.28091]
[1776673627474,48.83,74764.97,0.7,-0.10977,0.0001,7.27846]
[1776673630667,48.82,74763.65,0.7,-0.10988,0.0001,7.28354]
[1776673630686,48.82,74763.65,0.7,-0.10988,0.0001,7.28354]
[1776673630760,48.82,74764.43,0.7,-0.10978,0.0001,7.2789]
[1776673632714,48.82,74764.49,0.7,-0.10977,0.0001,7.2781]
[1776673633447,48.81,74778.82,0.7,-0.10833,0.0001,7.21088]
[1776673634513,48.81,74787.39,0.7,-0.10749,0.0001,7.17141]
[1776673634703,48.81,74787.39,0.7,-0.10749,0.0001,7.17141]
[1776673634704,48.81,74787.39,0.7,-0.10749,0.0001,7.17141]
[1776673634710,48.81,74787.39,0.7,-0.10749,0.0001,7.17141]
[1776673634763,48.81,74787.39,0.7,-0.10749,0.0001,7.17141]
[1776673634794,48.78,74789.54,0.7,-0.10715,0.0001,7.155]
[1776673638089,48.73,74791.05,0.7,-0.10676,0.0001,7.13676]
[1776673638099,48.73,74791.05,0.7,-0.10676,0.0001,7.13676]
[1776673638130,48.73,74791.05,0.7,-0.10676,0.0001,7.13676]
[1776673638132,48.71,74801.41,0.7,-0.10565,0.0001,7.08388]
[1776673639223,48.71,74801.41,0.7,-0.10565,0.0001,7.08388]
[1776673639232,48.71,74801.41,0.7,-0.10565,0.0001,7.08388]
[1776673639279,48.71,74801.41,0.7,-0.10565,0.0001,7.08388]
[1776673639333,48.71,74801.01,0.7,-0.10568,0.0001,7.08547]
[1776673640013,48.71,74801.01,0.7,-0.10568,0.0001,7.08547]
[1776673640358,48.71,74801.01,0.7,-0.10568,0.0001,7.08547]
[1776673640376,48.71,74801.01,0.7,-0.10568,0.0001,7.08547]
[1776673640406,48.71,74801.01,0.7,-0.10568,0.0001,7.08547]
[1776673640477,48.71,74802.91,0.7,-0.1055,0.0001,7.07653]
[1776673640899,48.71,74802.91,0.7,-0.1055,0.0001,7.07653]
[1776673640942,48.71,74808.04,0.7,-0.105,0.0001,7.05277]
[1776673641693,48.71,74808.04,0.7,-0.105,0.0001,7.05277]
[1776673641761,48.71,74808.04,0.7,-0.105,0.0001,7.05277]
[1776673642504,48.71,74808.04,0.7,-0.105,0.0001,7.05277]
[1776673642519,48.7,74815.93,0.7,-0.10423,0.0001,7.01642]
[1776673642622,48.7,74815.93,0.7,-0.10423,0.0001,7.01642]
[1776673642745,48.7,74815.93,0.7,-0.10423,0.0001,7.01642]
[1776673642848,48.7,74815.93,0.7,-0.10423,0.0001,7.01602]
[1776673644971,48.7,74818.04,0.7,-0.10401,0.0001,7.00575]
[1776673644982,48.7,74818.04,0.7,-0.10401,0.0001,7.00575]
[1776673645128,48.7,74818.04,0.7,-0.10401,0.0001,7.00575]
[1776673645171,48.7,74817.64,0.7,-0.10404,0.0001,7.00721]
[1776673646924,48.7,74818.1,0.7,-0.104,0.0001,7.00499]
[1776673646997,48.7,74818.1,0.7,-0.104,0.0001,7.00499]
[1776673647068,48.7,74816.82,0.7,-0.10412,0.0001,7.01074]
[1776673648919,48.7,74816.82,0.7,-0.10412,0.0001,7.01074]
[1776673649002,48.7,74816.82,0.7,-0.10412,0.0001,7.01074]
[1776673649011,48.7,74816.82,0.7,-0.10412,0.0001,7.01074]
[1776673649091,48.7,74816.82,0.7,-0.10412,0.0001,7.01074]
[1776673649490,48.7,74816.82,0.7,-0.10412,0.0001,7.01074]
[1776673649515,48.7,74818.17,0.7,-0.10398,0.0001,7.00431]
[1776673650955,48.7,74815.68,0.7,-0.10422,0.0001,7.01559]
[1776673650965,48.7,74815.68,0.7,-0.10422,0.0001,7.01559]
[1776673652987,48.69,74815.84,0.7,-0.10412,0.0001,7.00826]
[1776673653004,48.69,74815.84,0.7,-0.10412,0.0001,7.00826]
[1776673654986,48.69,74815.76,0.7,-0.10412,0.0001,7.00833]
[1776673655014,48.69,74815.76,0.7,-0.10412,0.0001,7.00833]
[1776673655023,48.69,74815.76,0.7,-0.10412,0.0001,7.00833]
[1776673655036,48.69,74815.76,0.7,-0.10412,0.0001,7.00833]
[1776673657045,48.69,74815.07,0.7,-0.10418,0.0001,7.01124]
[1776673657076,48.69,74815.07,0.7,-0.10418,0.0001,7.01124]
[1776673657115,48.69,74814.84,0.7,-0.1042,0.0001,7.01216]
[1776673659060,48.69,74814.84,0.7,-0.1042,0.0001,7.01216]
[1776673659129,48.69,74814.84,0.7,-0.1042,0.0001,7.01216]
[1776673659169,48.69,74815.72,0.7,-0.10411,0.0001,7.00787]
[1776673661088,48.69,74815.63,0.7,-0.10412,0.0001,7.00815]
[1776673661515,48.69,74815.54,0.7,-0.10412,0.0001,7.00844]
[1776673663121,48.69,74816.2,0.7,-0.10406,0.0001,7.0053]
[1776673663141,48.69,74816.2,0.7,-0.10406,0.0001,7.0053]
[1776673663195,48.69,74816.2,0.7,-0.10406,0.0001,7.0053]
[1776673663296,48.69,74815.97,0.7,-0.10408,0.0001,7.00623]
[1776673665150,48.69,74815.97,0.7,-0.10408,0.0001,7.00623]
[1776673665212,48.69,74815.97,0.7,-0.10408,0.0001,7.00623]
[1776673665217,48.69,74814.14,0.7,-0.10425,0.0001,7.01436]
[1776673667175,48.69,74813.82,0.7,-0.10428,0.0001,7.01571]
[1776673667180,48.69,74813.82,0.7,-0.10428,0.0001,7.01571]
[1776673667400,48.69,74813.82,0.7,-0.10428,0.0001,7.01571]
[1776673667470,48.69,74813.74,0.7,-0.10428,0.0001,7.01594]
[1776673669195,48.69,74813.74,0.7,-0.10428,0.0001,7.01581]
[1776673669198,48.69,74813.74,0.7,-0.10428,0.0001,7.01581]
[1776673669331,48.69,74813.74,0.7,-0.10428,0.0001,7.01581]
[1776673669551,48.69,74813.74,0.7,-0.10428,0.0001,7.01581]
[1776673669556,48.68,74813.93,0.7,-0.10425,0.0001,7.01457]
[1776673670553,48.68,74813.93,0.7,-0.10425,0.0001,7.01457]
[1776673671214,48.68,74813.93,0.7,-0.10424,0.0001,7.0142]
[1776673671398,48.68,74813.93,0.7,-0.10424,0.0001,7.0142]
[1776673671408,48.68,74815.63,0.7,-0.10407,0.0001,7.00604]
[1776673673219,48.68,74815.63,0.7,-0.10407,0.0001,7.00567]
[1776673673446,48.68,74817.05,0.7,-0.10392,0.0001,6.99881]
[1776673677298,48.67,74819.65,0.7,-0.10365,0.0001,6.98584]
[1776673677302,48.67,74819.65,0.7,-0.10365,0.0001,6.98584]
[1776673677317,48.67,74819.65,0.7,-0.10365,0.0001,6.98584]
[1776673679324,48.67,74820.97,0.7,-0.10351,0.0001,6.9791]
[1776673679347,48.67,74820.97,0.7,-0.10351,0.0001,6.9791]
[1776673679354,48.67,74820.97,0.7,-0.10351,0.0001,6.9791]
[1776673681339,48.67,74823.03,0.7,-0.1033,0.0001,6.969]
[1776673681352,48.67,74823.03,0.7,-0.1033,0.0001,6.969]
[1776673681449,48.67,74823.03,0.7,-0.1033,0.0001,6.969]
[1776673681459,48.67,74823.03,0.7,-0.1033,0.0001,6.969]
[1776673681550,48.66,74823.42,0.7,-0.10326,0.0001,6.96688]
[1776673683026,48.66,74823.42,0.7,-0.10326,0.0001,6.96688]
[1776673683386,48.66,74823.42,0.7,-0.10326,0.0001,6.96688]
[1776673683459,48.66,74823.42,0.7,-0.10326,0.0001,6.96688]
[1776673683560,48.66,74818.03,0.7,-0.10376,0.0001,6.99086]
[1776673683974,48.66,74818.03,0.7,-0.10376,0.0001,6.99086]
[1776673684081,48.66,74818.03,0.7,-0.10376,0.0001,6.99086]
[1776673684295,48.66,74809.93,0.7,-0.10453,0.0001,7.02796]
[1776673685444,48.66,74809.93,0.7,-0.10453,0.0001,7.02796]
[1776673685525,48.66,74809.93,0.7,-0.10453,0.0001,7.02796]
[1776673685536,48.66,74809.93,0.7,-0.10453,0.0001,7.02796]
[1776673685584,48.66,74809.1,0.7,-0.1046,0.0001,7.03131]
[1776673687461,48.66,74810.08,0.7,-0.1045,0.0001,7.02643]
[1776673687464,48.66,74810.08,0.7,-0.1045,0.0001,7.02643]
[1776673687506,48.66,74810.08,0.7,-0.1045,0.0001,7.02643]
[1776673687516,48.66,74810.08,0.7,-0.1045,0.0001,7.02643]
[1776673687563,48.66,74812.5,0.7,-0.10426,0.0001,7.01492]
[1776673687626,48.66,74812.5,0.7,-0.10426,0.0001,7.01492]
[1776673688550,48.66,74812.5,0.7,-0.10426,0.0001,7.01492]
[1776673689286,48.65,74811.63,0.7,-0.10434,0.0001,7.01851]
[1776673689463,48.65,74811.63,0.7,-0.10434,0.0001,7.01851]
[1776673689521,48.65,74811.63,0.7,-0.10434,0.0001,7.01851]
[1776673689541,48.65,74811.63,0.7,-0.10434,0.0001,7.01851]
[1776673689585,48.65,74811.63,0.7,-0.10434,0.0001,7.01851]
[1776673689892,48.65,74812.28,0.7,-0.10427,0.0001,7.01512]
[1776673691477,48.65,74812.28,0.7,-0.10426,0.0001,7.01472]
[1776673691484,48.65,74812.28,0.7,-0.10426,0.0001,7.01472]
[1776673691524,48.65,74811.54,0.7,-0.10432,0.0001,7.0177]
[1776673691636,48.65,74811.54,0.7,-0.10432,0.0001,7.0177]
[1776673691649,48.65,74811.54,0.7,-0.10432,0.0001,7.0177]
[1776673691730,48.65,74811.54,0.7,-0.10432,0.0001,7.0177]
[1776673693510,48.65,74811.43,0.7,-0.10432,0.0001,7.0178]
[1776673693703,48.65,74811.19,0.7,-0.10434,0.0001,7.01849]
[1776673693713,48.65,74811.19,0.7,-0.10434,0.0001,7.01849]
[1776673693772,48.65,74811.19,0.7,-0.10434,0.0001,7.01849]
[1776673695547,48.64,74809.36,0.7,-0.1045,0.0001,7.02647]
[1776673695641,48.64,74809.38,0.7,-0.10449,0.0001,7.02596]
[1776673695756,48.64,74809.38,0.7,-0.10449,0.0001,7.02596]
[1776673696084,48.64,74809.38,0.7,-0.10449,0.0001,7.02596]
[1776673696122,48.64,74809.38,0.7,-0.10449,0.0001,7.02596]
[1776673696219,48.64,74809.38,0.7,-0.10449,0.0001,7.02596]
[1776673696226,48.64,74807.31,0.7,-0.10468,0.0001,7.03504]
[1776673697059,48.64,74807.31,0.7,-0.10468,0.0001,7.03504]
[1776673697591,48.64,74807.31,0.7,-0.10468,0.0001,7.03504]
[1776673697681,48.64,74806.43,0.7,-0.10476,0.0001,7.03864]
[1776673697692,48.64,74806.43,0.7,-0.10476,0.0001,7.03864]
[1776673697769,48.64,74806.43,0.7,-0.10476,0.0001,7.03864]
[1776673698244,48.64,74804.55,0.7,-0.10493,0.0001,7.04684]
[1776673699615,48.63,74803.2,0.7,-0.10505,0.0001,7.0526]
[1776673699662,48.63,74803.2,0.7,-0.10505,0.0001,7.0526]
[1776673699725,48.63,74803.2,0.7,-0.10505,0.0001,7.0526]
[1776673700254,48.63,74802.99,0.7,-0.10506,0.0001,7.05313]
[1776673701606,48.63,74801.71,0.7,-0.10518,0.0001,7.05857]
[1776673701717,48.63,74801.71,0.7,-0.10518,0.0001,7.05857]
[1776673701730,48.63,74801.71,0.7,-0.10518,0.0001,7.05857]
[1776673701806,48.63,74801.71,0.7,-0.10518,0.0001,7.05857]
[1776673701897,48.63,74801.71,0.7,-0.10518,0.0001,7.05857]
[1776673702961,48.63,74800.67,0.7,-0.10528,0.0001,7.06335]
[1776673703031,48.63,74800.67,0.7,-0.10528,0.0001,7.06335]
[1776673703276,48.63,74800.0,0.7,-0.10533,0.0001,7.06555]
[1776673703668,48.63,74800.0,0.7,-0.10533,0.0001,7.06555]
[1776673703675,48.63,74800.0,0.7,-0.10533,0.0001,7.06555]
[1776673703797,48.63,74800.0,0.7,-0.10533,0.0001,7.06555]
[1776673703806,48.63,74800.0,0.7,-0.10533,0.0001,7.06555]
[1776673703918,48.63,74800.0,0.7,-0.10533,0.0001,7.06555]
[1776673704282,48.63,74797.39,0.7,-0.10557,0.0001,7.07733]
[1776673705697,48.62,74793.83,0.7,-0.10591,0.0001,7.09348]
[1776673705760,48.62,74793.83,0.7,-0.10591,0.0001,7.09348]
[1776673706296,48.62,74792.86,0.7,-0.106,0.0001,7.09771]
[1776673707690,48.62,74790.77,0.7,-0.1062,0.0001,7.10709]
[1776673707747,48.62,74790.77,0.7,-0.1062,0.0001,7.10709]
[1776673707765,48.62,74791.12,0.7,-0.10617,0.0001,7.10548]
[1776673709719,48.62,74791.12,0.7,-0.10617,0.0001,7.10548]
[1776673709794,48.62,74791.12,0.7,-0.10617,0.0001,7.10548]
[1776673709801,48.62,74791.12,0.7,-0.10617,0.0001,7.10548]
[1776673709855,48.62,74791.12,0.7,-0.10617,0.0001,7.10548]
[1776673711753,48.61,74792.65,0.7,-0.10591,0.0001,7.09042]
[1776673711821,48.61,74792.65,0.7,-0.10591,0.0001,7.09042]
[1776673711829,48.61,74792.65,0.7,-0.10591,0.0001,7.09042]
[1776673711887,48.61,74792.65,0.7,-0.10591,0.0001,7.09042]
[1776673712165,48.61,74792.65,0.7,-0.10591,0.0001,7.09042]
[1776673712172,48.61,74792.65,0.7,-0.10591,0.0001,7.09042]
[1776673712258,48.61,74792.65,0.7,-0.10591,0.0001,7.09042]
[1776673712342,48.61,74795.11,0.7,-0.10566,0.0001,7.07869]
[1776673713824,48.61,74794.41,0.7,-0.10572,0.0001,7.08153]
[1776673713868,48.61,74794.41,0.7,-0.10572,0.0001,7.08153]
[1776673713980,48.61,74794.41,0.7,-0.10572,0.0001,7.08153]
[1776673714057,48.61,74794.41,0.7,-0.10572,0.0001,7.08153]
[1776673714529,48.61,74794.41,0.7,-0.10572,0.0001,7.08153]
[1776673714605,48.61,74802.07,0.7,-0.10497,0.0001,7.04588]
[1776673714635,48.61,74802.07,0.7,-0.10497,0.0001,7.04588]
[1776673714700,48.61,74802.07,0.7,-0.10497,0.0001,7.04588]
[1776673714871,48.61,74802.07,0.7,-0.10497,0.0001,7.04588]
[1776673715361,48.61,74802.4,0.7,-0.10494,0.0001,7.04437]
[1776673716368,48.6,74817.57,0.7,-0.10346,0.0001,6.97367]
[1776673720395,48.6,74826.73,0.7,-0.10255,9e-05,6.92986]
[1776673721937,48.59,74827.56,0.7,-0.10246,9e-05,6.92562]
[1776673722001,48.59,74827.56,0.7,-0.10246,9e-05,6.92562]
[1776673722409,48.59,74827.46,0.7,-0.10246,9e-05,6.92563]
[1776673723956,48.59,74827.45,0.7,-0.10245,9e-05,6.92524]
[1776673724374,48.59,74827.45,0.7,-0.10245,9e-05,6.92524]
[1776673724382,48.59,74827.45,0.7,-0.10245,9e-05,6.92524]
[1776673725686,48.59,74827.2,0.7,-0.10246,9e-05,6.92549]
[1776673725933,48.59,74827.2,0.7,-0.10246,9e-05,6.92549]
[1776673726005,48.59,74827.2,0.7,-0.10246,9e-05,6.92549]
[1776673726019,48.59,74827.2,0.7,-0.10246,9e-05,6.92549]
[1776673726438,48.58,74823.03,0.7,-0.10284,0.0001,6.94409]
[1776673727985,48.58,74820.17,0.7,-0.10311,0.0001,6.95669]
[1776673728058,48.58,74820.17,0.7,-0.10311,0.0001,6.95669]
[1776673728453,48.58,74818.27,0.7,-0.10328,0.0001,6.96488]
[1776673730014,48.58,74818.27,0.7,-0.10328,0.0001,6.96488]
[1776673730568,48.57,74818.12,0.7,-0.10327,0.0001,6.96458]
[1776673732024,48.57,74818.18,0.7,-0.10326,0.0001,6.96381]
[1776673732038,48.57,74818.18,0.7,-0.10326,0.0001,6.96381]
[1776673732479,48.57,74818.18,0.7,-0.10325,0.0001,6.96331]
[1776673734049,48.57,74820.14,0.7,-0.10305,0.0001,6.95386]
[1776673734586,48.57,74820.16,0.7,-0.10304,0.0001,6.95329]
[1776673736071,48.56,74820.94,0.7,-0.10295,0.0001,6.94924]
[1776673736100,48.56,74820.94,0.7,-0.10295,0.0001,6.94924]
[1776673736508,48.56,74820.91,0.7,-0.10295,0.0001,6.94891]
[1776673738103,48.56,74820.91,0.7,-0.10295,0.0001,6.94891]
[1776673738583,48.56,74821.75,0.7,-0.10285,0.0001,6.94413]
[1776673742608,48.55,74830.16,0.7,-0.10201,9e-05,6.90384]
[1776673744168,48.55,74830.16,0.7,-0.102,9e-05,6.90343]
[1776673744197,48.55,74830.16,0.7,-0.102,9e-05,6.90343]
[1776673745117,48.55,74829.84,0.7,-0.10203,9e-05,6.90449]
[1776673745161,48.55,74829.84,0.7,-0.10203,9e-05,6.90449]
[1776673745197,48.55,74829.84,0.7,-0.10203,9e-05,6.90449]
[1776673745571,48.54,74830.21,0.7,-0.10198,9e-05,6.90241]
[1776673745938,48.54,74830.21,0.7,-0.10198,9e-05,6.90241]
[1776673746578,48.54,74837.64,0.7,-0.10127,9e-05,6.86816]
[1776673746976,48.54,74837.64,0.7,-0.10127,9e-05,6.86816]
[1776673748223,48.54,74841.95,0.7,-0.10086,9e-05,6.84822]
[1776673748263,48.54,74841.95,0.7,-0.10086,9e-05,6.84822]
[1776673748275,48.54,74841.95,0.7,-0.10086,9e-05,6.84822]
[1776673748592,48.54,74840.78,0.7,-0.10097,9e-05,6.85323]
[1776673750274,48.54,74840.1,0.7,-0.10102,9e-05,6.85601]
[1776673750605,48.54,74839.67,0.7,-0.10106,9e-05,6.85766]
[1776673751490,48.54,74839.67,0.7,-0.10106,9e-05,6.85766]
[1776673751612,48.54,74837.12,0.7,-0.10129,9e-05,6.86895]
[1776673752247,48.54,74837.12,0.7,-0.10129,9e-05,6.86895]
[1776673752702,48.53,74837.57,0.7,-0.10124,9e-05,6.86658]
[1776673754341,48.53,74844.19,0.7,-0.10062,9e-05,6.83616]
[1776673754350,48.53,74844.19,0.7,-0.10062,9e-05,6.83616]
[1776673756489,48.53,74840.54,0.7,-0.10095,9e-05,6.85221]
[1776673756649,48.53,74834.44,0.7,-0.10151,9e-05,6.87969]
[1776673757158,48.53,74834.44,0.7,-0.10151,9e-05,6.87969]
[1776673757655,48.53,74829.82,0.7,-0.10194,9e-05,6.90043]
[1776673760775,48.52,74822.54,0.7,-0.10261,0.0001,6.93262]
[1776673764880,48.52,74816.01,0.7,-0.10321,0.0001,6.96161]
[1776673764910,48.52,74821.59,0.7,-0.10268,0.0001,6.93611]
[1776673770751,48.52,74815.24,0.7,-0.10327,0.0001,6.96444]
[1776673775785,48.51,74809.85,0.7,-0.10369,0.0001,6.98176]
[1776673778803,48.51,74807.67,0.7,-0.10389,0.0001,6.99128]
[1776673779022,48.51,74807.67,0.7,-0.10389,0.0001,6.99128]
[1776673779121,48.51,74801.12,0.7,-0.10451,0.0001,7.0211]
[1776673780830,48.5,74804.68,0.7,-0.10416,0.0001,7.00419]
[1776673780927,48.5,74806.04,0.7,-0.10403,0.0001,6.99794]
[1776673783524,48.5,74813.55,0.7,-0.10329,0.0001,6.96275]
[1776673788876,48.5,74816.0,0.7,-0.10304,0.0001,6.95051]
[1776673792648,48.5,74815.66,0.7,-0.10306,0.0001,6.95167]
[1776673793594,48.49,74818.95,0.7,-0.10274,0.0001,6.936]
[1776673795933,48.49,74828.99,0.7,-0.10178,9e-05,6.88976]
[1776673801566,48.49,74830.21,0.7,-0.10165,9e-05,6.88379]
[1776673806167,48.49,74837.5,0.7,-0.10096,9e-05,6.84996]
[1776673808029,48.49,74845.45,0.7,-0.10021,9e-05,6.81367]
[1776673813067,48.49,74849.71,0.7,-0.09982,9e-05,6.79469]
[1776673817096,48.49,74842.18,0.7,-0.10053,9e-05,6.82922]
[1776673822130,48.49,74839.47,0.7,-0.10079,9e-05,6.84188]
[1776673831194,48.49,74836.92,0.7,-0.10096,9e-05,6.84781]
[1776673832244,48.49,74825.08,0.7,-0.10208,9e-05,6.90194]
[1776673833536,48.49,74825.08,0.7,-0.10208,9e-05,6.90194]
[1776673833568,48.49,74820.0,0.7,-0.10257,0.0001,6.92527]
[1776673835241,48.49,74820.0,0.7,-0.10257,0.0001,6.92527]
[1776673835535,48.49,74820.0,0.7,-0.10257,0.0001,6.92527]
[1776673835666,48.49,74820.0,0.7,-0.10257,0.0001,6.92527]
[1776673835731,48.49,74819.97,0.7,-0.10257,0.0001,6.92536]
[1776673836166,48.49,74819.97,0.7,-0.10257,0.0001,6.92536]
[1776673836235,48.49,74820.33,0.7,-0.10253,0.0001,6.92371]
[1776673841270,48.49,74807.55,0.7,-0.10375,0.0001,6.982]
[1776673848323,48.49,74806.35,0.7,-0.10384,0.0001,6.98637]
[1776673851161,48.49,74808.0,0.7,-0.10368,0.0001,6.97864]
[1776673851768,48.49,74808.15,0.7,-0.10366,0.0001,6.97781]
[1776673852349,48.49,74817.12,0.7,-0.1028,0.0001,6.93651]
[1776673857384,48.48,74814.52,0.7,-0.10304,0.0001,6.94788]
[1776673860912,48.48,74813.73,0.7,-0.10311,0.0001,6.95117]
[1776673861012,48.48,74813.89,0.7,-0.10309,0.0001,6.95044]
[1776673863917,48.48,74814.16,0.7,-0.10306,0.0001,6.94886]
[1776673864021,48.48,74814.16,0.7,-0.10306,0.0001,6.94886]
[1776673864522,48.48,74805.5,0.7,-0.10389,0.0001,6.9885]
[1776673866448,48.48,74796.36,0.7,-0.10477,0.0001,7.03061]
[1776673871497,48.48,74799.51,0.7,-0.10446,0.0001,7.01608]
[1776673876518,48.47,74798.11,0.7,-0.10457,0.0001,7.02132]
[1776673881562,48.47,74799.69,0.7,-0.1044,0.0001,7.0128]
[1776673886588,48.46,74793.65,0.7,-0.10495,0.0001,7.0392]
[1776673891623,48.46,74792.66,0.7,-0.10494,0.0001,7.03599]
[1776673893637,48.46,74784.02,0.7,-0.10577,0.0001,7.07566]
[1776673898672,48.45,74785.9,0.7,-0.10558,0.0001,7.06666]
[1776673902700,48.45,74794.38,0.7,-0.10475,0.0001,7.02714]
[1776673903707,48.45,74805.16,0.7,-0.10371,0.0001,6.97737]
[1776673904535,48.45,74805.16,0.7,-0.10371,0.0001,6.97737]
[1776673906490,48.45,74807.42,0.7,-0.10349,0.0001,6.96666]
[1776673906728,48.45,74808.12,0.7,-0.10342,0.0001,6.96329]
[1776673911764,48.44,74811.21,0.7,-0.10309,0.0001,6.94787]
[1776673916987,48.44,74813.13,0.7,-0.1029,0.0001,6.93831]
[1776673918109,48.44,74813.46,0.7,-0.10286,0.0001,6.9365]
[1776673918822,48.44,74806.95,0.7,-0.10348,0.0001,6.9662]
[1776673920677,48.44,74812.99,0.7,-0.10289,0.0001,6.93816]
[1776673920828,48.44,74816.99,0.7,-0.10251,0.0001,6.91954]
[1776673923275,48.43,74818.25,0.7,-0.10237,0.0001,6.91322]
[1776673923848,48.43,74818.3,0.7,-0.10236,0.0001,6.91272]
[1776673928883,48.43,74821.77,0.7,-0.10201,9e-05,6.89567]
[1776673933668,48.43,74821.83,0.7,-0.10201,9e-05,6.89579]
[1776673934887,48.43,74821.85,0.7,-0.10202,9e-05,6.89596]
[1776673935186,48.43,74816.11,0.7,-0.10256,0.0001,6.92234]
[1776673935762,48.43,74811.07,0.7,-0.10305,0.0001,6.94552]
[1776673940759,48.43,74810.65,0.7,-0.10309,0.0001,6.94758]
[1776673940947,48.43,74811.14,0.7,-0.10304,0.0001,6.94536]
[1776673940989,48.43,74811.53,0.7,-0.10301,0.0001,6.94357]
[1776673946206,48.43,74812.93,0.7,-0.10287,0.0001,6.93727]
[1776673946208,48.43,74812.93,0.7,-0.10287,0.0001,6.93727]
[1776673946323,48.43,74812.93,0.7,-0.10287,0.0001,6.93727]
[1776673946545,48.43,74812.93,0.7,-0.10287,0.0001,6.93727]
[1776673946585,48.43,74813.67,0.7,-0.1028,0.0001,6.9339]
[1776673947959,48.43,74813.65,0.7,-0.10281,0.0001,6.93399]
[1776673948372,48.43,74888.39,0.7,-0.09585,9e-05,6.59421]
[1776673949264,48.43,74888.39,0.7,-0.09585,9e-05,6.59421]
[1776673949489,48.43,74888.39,0.7,-0.09585,9e-05,6.59421]
[1776673953214,48.43,74888.41,0.7,-0.09578,9e-05,6.58824]
[1776673953263,48.43,74888.41,0.7,-0.09578,9e-05,6.58824]
[1776673953433,48.43,74878.12,0.7,-0.09671,9e-05,6.63463]
[1776673955211,48.43,74879.92,0.7,-0.09655,9e-05,6.62651]
[1776673955262,48.43,74879.92,0.7,-0.09655,9e-05,6.62651]
[1776673955280,48.43,74883.03,0.7,-0.09627,9e-05,6.61249]
[1776673956639,48.43,74883.03,0.7,-0.09627,9e-05,6.61249]
[1776673956709,48.43,74883.03,0.7,-0.09627,9e-05,6.61249]
[1776673956740,48.43,74884.27,0.7,-0.09615,9e-05,6.60692]
[1776673957247,48.43,74884.27,0.7,-0.09615,9e-05,6.60692]
[1776673957335,48.43,74884.27,0.7,-0.09615,9e-05,6.60692]
[1776673957346,48.43,74885.12,0.7,-0.09608,9e-05,6.6031]
[1776673958930,48.43,74885.12,0.7,-0.09608,9e-05,6.60313]
[1776673959019,48.43,74885.12,0.7,-0.09608,9e-05,6.60313]
[1776673959266,48.43,74885.12,0.7,-0.09608,9e-05,6.60313]
[1776673959300,48.43,74885.12,0.7,-0.09608,9e-05,6.60313]
[1776673959357,48.43,74885.12,0.7,-0.09608,9e-05,6.60313]
[1776673959680,48.43,74885.12,0.7,-0.09608,9e-05,6.60313]
[1776673959750,48.43,74885.12,0.7,-0.09608,9e-05,6.60313]
[1776673960212,48.43,74895.98,0.7,-0.0951,9e-05,6.55439]
[1776673962305,48.43,74888.73,0.7,-0.09575,9e-05,6.58712]
[1776673965886,48.44,74886.67,0.7,-0.09595,9e-05,6.5967]
[1776673966215,48.44,74886.67,0.7,-0.09595,9e-05,6.5967]
[1776673966918,48.44,74901.77,0.7,-0.09459,9e-05,6.52906]
[1776673968662,48.44,74906.87,0.7,-0.09413,9e-05,6.50623]
[1776673968675,48.44,74906.87,0.7,-0.09413,9e-05,6.50623]
[1776673968956,48.44,74907.11,0.7,-0.09412,9e-05,6.50558]
[1776673969753,48.44,74907.11,0.7,-0.09412,9e-05,6.50558]
[1776673969862,48.44,74907.11,0.7,-0.09412,9e-05,6.50558]
[1776673969883,48.44,74907.11,0.7,-0.09412,9e-05,6.50558]
[1776673969928,48.44,74906.44,0.7,-0.09418,9e-05,6.50881]
[1776673970252,48.44,74923.76,0.7,-0.09264,9e-05,6.43152]
[1776673971443,48.44,74923.76,0.7,-0.09264,9e-05,6.43152]
[1776673971479,48.44,74925.73,0.7,-0.09247,9e-05,6.42299]
[1776673973185,48.44,74927.09,0.7,-0.09236,9e-05,6.41729]
[1776673974192,48.44,74928.96,0.7,-0.0922,9e-05,6.40935]
[1776673974899,48.45,74930.7,0.7,-0.09206,9e-05,6.40238]
[1776673975722,48.45,74939.05,0.7,-0.09134,9e-05,6.36574]
[1776673980985,48.46,74934.62,0.7,-0.09176,9e-05,6.38713]
[1776673981099,48.46,74934.62,0.7,-0.09176,9e-05,6.38713]
[1776673981206,48.46,74934.62,0.7,-0.09176,9e-05,6.38713]
[1776673981263,48.46,74934.03,0.7,-0.09182,9e-05,6.39017]
[1776673982548,48.46,74934.03,0.7,-0.09182,9e-05,6.39017]
[1776673982784,48.46,74934.03,0.7,-0.09182,9e-05,6.39017]
[1776673982933,48.46,74920.44,0.7,-0.09303,9e-05,6.45139]
[1776673983516,48.46,74920.44,0.7,-0.09303,9e-05,6.45139]
[1776673983554,48.46,74926.48,0.7,-0.0925,9e-05,6.42451]
[1776673984242,48.46,74926.48,0.7,-0.0925,9e-05,6.42451]
[1776673984268,48.46,74926.48,0.7,-0.0925,9e-05,6.42451]
[1776673984318,48.46,74926.15,0.7,-0.09254,9e-05,6.4263]
[1776673985548,48.46,74926.15,0.7,-0.09254,9e-05,6.4263]
[1776673986228,48.47,74926.31,0.7,-0.09254,9e-05,6.42631]
[1776673992794,48.47,74923.84,0.7,-0.09277,9e-05,6.438]
[1776673993896,48.47,74922.64,0.7,-0.09288,9e-05,6.44349]
[1776673993928,48.47,74920.31,0.7,-0.09308,9e-05,6.45392]
[1776673994437,48.47,74920.31,0.7,-0.09308,9e-05,6.45392]
[1776673994460,48.47,74911.63,0.7,-0.09386,9e-05,6.49264]
[1776674000396,48.48,74910.39,0.7,-0.09403,9e-05,6.50163]
[1776674005412,48.49,74908.03,0.7,-0.09426,9e-05,6.51308]
[1776674005449,48.49,74908.03,0.7,-0.09426,9e-05,6.51308]
[1776674005465,48.49,74908.03,0.7,-0.09426,9e-05,6.51308]
[1776674005855,48.49,74908.03,0.7,-0.09426,9e-05,6.51308]
[1776674007268,48.49,74902.35,0.7,-0.09478,9e-05,6.53895]
[1776674007284,48.49,74902.35,0.7,-0.09478,9e-05,6.53895]
[1776674007447,48.49,74902.35,0.7,-0.09478,9e-05,6.53917]
[1776674008420,48.49,74902.35,0.7,-0.09478,9e-05,6.53917]
[1776674008521,48.49,74902.35,0.7,-0.09478,9e-05,6.53917]
[1776674008622,48.5,74901.94,0.7,-0.09486,9e-05,6.54293]
[1776674013396,48.52,74900.74,0.7,-0.09497,9e-05,6.54628]
[1776674013489,48.52,74900.74,0.7,-0.09497,9e-05,6.54628]
[1776674015161,48.52,74901.51,0.7,-0.09491,9e-05,6.54302]
[1776674015575,48.52,74901.51,0.7,-0.09491,9e-05,6.54302]
[1776674015687,48.52,74901.51,0.7,-0.09491,9e-05,6.54302]
[1776674016070,48.52,74902.48,0.7,-0.09483,9e-05,6.53907]
[1776674018524,48.52,74909.49,0.7,-0.09421,9e-05,6.5082]
[1776674019900,48.52,74909.49,0.7,-0.09421,9e-05,6.5082]
[1776674021990,48.53,74908.14,0.7,-0.09434,9e-05,6.51474]
[1776674022122,48.53,74905.35,0.7,-0.0946,9e-05,6.52769]
[1776674022553,48.53,74905.35,0.7,-0.0946,9e-05,6.52769]
[1776674028336,48.53,74905.03,0.7,-0.09465,9e-05,6.53006]
[1776674028594,48.53,74904.98,0.7,-0.09466,9e-05,6.53075]
[1776674030479,48.54,74904.54,0.7,-0.0947,9e-05,6.53295]
[1776674035643,48.54,74897.87,0.7,-0.09533,9e-05,6.56408]
[1776674037916,48.54,74897.87,0.7,-0.09533,9e-05,6.56408]
[1776674041249,48.55,74896.06,0.7,-0.09551,9e-05,6.57325]
[1776674041806,48.55,74896.06,0.7,-0.09551,9e-05,6.57325]
[1776674041883,48.55,74895.81,0.7,-0.09554,9e-05,6.57452]
[1776674043700,48.55,74888.27,0.7,-0.09623,9e-05,6.60863]
[1776674048734,48.55,74885.77,0.7,-0.09646,9e-05,6.62042]
[1776674053769,48.55,74887.75,0.7,-0.0963,9e-05,6.6121]
[1776674054183,48.55,74887.75,0.7,-0.0963,9e-05,6.6121]
[1776674054280,48.55,74888.15,0.7,-0.09626,9e-05,6.6103]
[1776674058282,48.55,74891.83,0.7,-0.09592,9e-05,6.5935]
[1776674058838,48.55,74893.7,0.7,-0.09575,9e-05,6.585]
[1776674061866,48.55,74893.96,0.7,-0.09572,9e-05,6.58362]
[1776674061964,48.55,74894.35,0.7,-0.09568,9e-05,6.58176]
[1776674063570,48.55,74894.35,0.7,-0.09568,9e-05,6.58166]
[1776674063873,48.55,74894.58,0.7,-0.09566,9e-05,6.58052]
[1776674064399,48.55,74894.58,0.7,-0.09566,9e-05,6.58052]
[1776674064889,48.55,74896.91,0.7,-0.09545,9e-05,6.56997]
[1776674066901,48.55,74908.87,0.7,-0.09436,9e-05,6.51606]
[1776674070928,48.54,74918.43,0.7,-0.09349,9e-05,6.47235]
[1776674075964,48.54,74910.25,0.7,-0.09413,9e-05,6.50168]
[1776674081004,48.54,74899.88,0.7,-0.09505,9e-05,6.54767]
[1776674086038,48.52,74894.02,0.7,-0.09551,9e-05,6.57049]
[1776674091073,48.5,74893.12,0.7,-0.09551,9e-05,6.57038]
[1776674096109,48.49,74893.26,0.7,-0.09544,9e-05,6.56715]
[1776674101938,48.48,74894.86,0.7,-0.09527,9e-05,6.55851]
[1776674103292,48.48,74876.09,0.7,-0.09697,9e-05,6.64247]
[1776674106853,48.48,74873.05,0.7,-0.09723,9e-05,6.65548]
[1776674107056,48.48,74869.77,0.7,-0.09753,9e-05,6.67002]
[1776674107128,48.48,74869.77,0.7,-0.09753,9e-05,6.67002]
[1776674107347,48.48,74869.77,0.7,-0.09753,9e-05,6.67002]
[1776674107359,48.48,74869.77,0.7,-0.09753,9e-05,6.67002]
[1776674107971,48.48,74869.77,0.7,-0.09753,9e-05,6.67002]
[1776674108024,48.48,74864.21,0.7,-0.09803,9e-05,6.69464]
[1776674108343,48.48,74864.21,0.7,-0.09803,9e-05,6.69464]
[1776674108828,48.48,74862.01,0.7,-0.09823,9e-05,6.70454]
[1776674111550,48.47,74863.95,0.7,-0.09804,9e-05,6.6951]
[1776674111698,48.47,74863.95,0.7,-0.09804,9e-05,6.6951]
[1776674111889,48.47,74867.02,0.7,-0.09775,9e-05,6.68121]
[1776674113523,48.47,74883.56,0.7,-0.09624,9e-05,6.60632]
[1776674118262,48.47,74874.91,0.7,-0.09703,9e-05,6.64549]
[1776674123299,48.47,74873.01,0.7,-0.09721,9e-05,6.65434]
[1776674128337,48.47,74869.83,0.7,-0.0975,9e-05,6.6689]
[1776674133367,48.47,74866.44,0.7,-0.09774,9e-05,6.678]
[1776674138402,48.47,74860.81,0.7,-0.09826,9e-05,6.70347]
[1776674139218,48.47,74860.81,0.7,-0.09826,9e-05,6.70347]
[1776674144403,48.47,74854.21,0.7,-0.09887,9e-05,6.73329]
[1776674150050,48.47,74859.55,0.7,-0.09837,9e-05,6.70891]
[1776674150570,48.47,74878.94,0.7,-0.09659,9e-05,6.62134]
[1776674151534,48.47,74878.94,0.7,-0.09659,9e-05,6.62134]
[1776674153128,48.47,74890.26,0.7,-0.09554,9e-05,6.56941]
[1776674154516,48.47,74899.85,0.7,-0.09467,9e-05,6.52608]
[1776674155876,48.47,74899.85,0.7,-0.09467,9e-05,6.52608]
[1776674155963,48.47,74897.64,0.7,-0.09486,9e-05,6.53547]
[1776674161568,48.44,74898.57,0.7,-0.09465,9e-05,6.52494]
[1776674163785,48.43,74898.59,0.7,-0.09459,9e-05,6.52212]
[1776674163881,48.41,74897.58,0.7,-0.09462,9e-05,6.52365]
[1776674169625,48.4,74896.15,0.7,-0.09468,9e-05,6.52619]
[1776674175666,48.39,74895.34,0.7,-0.09472,9e-05,6.52812]
[1776674180702,48.38,74894.82,0.7,-0.09474,9e-05,6.52905]
[1776674186220,48.38,74891.69,0.7,-0.09499,9e-05,6.54169]
[1776674192784,48.31,74892.32,0.7,-0.09457,9e-05,6.51786]
[1776674197821,48.28,74896.93,0.7,-0.09403,9e-05,6.49116]
[1776674202857,48.28,74891.96,0.7,-0.09446,9e-05,6.51225]
[1776674207890,48.27,74892.01,0.7,-0.09442,9e-05,6.51047]
[1776674210412,48.27,74895.38,0.7,-0.09411,9e-05,6.49486]
[1776674210922,48.27,74895.15,0.7,-0.09413,9e-05,6.49589]
[1776674211922,48.27,74879.5,0.7,-0.09554,9e-05,6.56607]
[1776674212924,48.27,74871.4,0.7,-0.09627,9e-05,6.60248]
[1776674217960,48.27,74868.89,0.7,-0.09649,9e-05,6.61332]
[1776674218967,48.26,74876.44,0.7,-0.0958,9e-05,6.57887]
[1776674224005,48.26,74878.76,0.7,-0.09556,9e-05,6.56688]
[1776674229039,48.25,74880.52,0.7,-0.09537,9e-05,6.55743]
[1776674234076,48.24,74876.87,0.7,-0.09567,9e-05,6.57229]
[1776674239108,48.24,74873.9,0.7,-0.09591,9e-05,6.58431]
[1776674244147,48.23,74868.8,0.7,-0.09634,9e-05,6.60565]
[1776674247084,48.22,74862.88,0.7,-0.09685,9e-05,6.63094]
[1776674247173,48.22,74858.76,0.7,-0.09721,9e-05,6.64822]
[1776674252212,48.2,74857.62,0.7,-0.09714,9e-05,6.64258]
[1776674254498,48.19,74857.84,0.7,-0.09709,9e-05,6.6402]
[1776674255194,48.19,74857.84,0.7,-0.09709,9e-05,6.6402]
[1776674255268,48.19,74857.47,0.7,-0.09713,9e-05,6.64176]
[1776674262280,48.15,74856.06,0.7,-0.09707,9e-05,6.63869]
[1776674267315,48.14,74856.47,0.7,-0.09699,9e-05,6.63496]
[1776674269393,48.14,74855.65,0.7,-0.09705,9e-05,6.63792]
[1776674269400,48.14,74848.26,0.7,-0.09774,9e-05,6.67153]
[1776674271650,48.14,74848.26,0.7,-0.09773,9e-05,6.67109]
[1776674273290,48.13,74843.78,0.7,-0.09813,9e-05,6.69105]
[1776674280406,48.12,74846.26,0.7,-0.09786,9e-05,6.6776]
[1776674285895,48.12,74840.62,0.7,-0.09837,9e-05,6.70249]
[1776674288883,48.12,74834.61,0.7,-0.09892,9e-05,6.72946]
[1776674288936,48.12,74838.83,0.7,-0.09852,9e-05,6.71001]
[1776674289692,48.12,74838.83,0.7,-0.09852,9e-05,6.71001]
[1776674289992,48.12,74838.42,0.7,-0.09855,9e-05,6.71143]
[1776674295512,48.11,74840.35,0.7,-0.09832,9e-05,6.70009]
[1776674300546,48.1,74842.4,0.7,-0.09809,9e-05,6.68867]
[1776674305581,48.09,74842.9,0.7,-0.098,9e-05,6.68435]
[1776674311626,48.08,74843.41,0.7,-0.09783,9e-05,6.67333]
[1776674313261,48.08,74843.41,0.7,-0.09783,9e-05,6.67333]
[1776674313276,48.07,74840.37,0.7,-0.0981,9e-05,6.68639]
[1776674318672,48.06,74833.37,0.7,-0.0987,9e-05,6.71613]
[1776674322481,48.06,74833.12,0.7,-0.0987,9e-05,6.71592]
[1776674322701,48.06,74832.09,0.7,-0.09879,9e-05,6.72018]
[1776674326867,48.01,74816.94,0.7,-0.10002,9e-05,6.77991]
[1776674327940,48.01,74816.94,0.7,-0.10002,9e-05,6.77991]
[1776674328363,48.01,74816.94,0.7,-0.10002,9e-05,6.77991]
[1776674335557,47.94,74815.04,0.7,-0.09988,9e-05,6.77281]
[1776674341051,47.89,74817.38,0.7,-0.09939,9e-05,6.74902]
[1776674341091,47.89,74817.38,0.7,-0.09939,9e-05,6.74902]
[1776674347890,47.79,74817.29,0.7,-0.09898,9e-05,6.72852]
[1776674349548,47.78,74817.84,0.7,-0.09888,9e-05,6.72365]
[1776674350186,47.78,74817.84,0.7,-0.09888,9e-05,6.72365]
[1776674350262,47.77,74803.13,0.7,-0.10023,0.0001,6.7892]
[1776674350448,47.77,74803.13,0.7,-0.10023,0.0001,6.7892]
[1776674350512,47.77,74803.13,0.7,-0.10023,0.0001,6.7892]
[1776674350910,47.76,74803.53,0.7,-0.10014,0.0001,6.78488]
[1776674351806,47.76,74803.53,0.7,-0.10014,0.0001,6.78488]
[1776674352328,47.76,74799.26,0.7,-0.10054,0.0001,6.80395]
[1776674354597,47.76,74797.23,0.7,-0.10072,0.0001,6.81299]
[1776674355215,47.76,74797.23,0.7,-0.10072,0.0001,6.81299]
[1776674355370,47.74,74787.1,0.7,-0.10161,0.0001,6.8558]
[1776674356964,47.74,74778.35,0.7,-0.10245,0.0001,6.89626]
[1776674357714,47.74,74778.35,0.7,-0.10245,0.0001,6.89626]
[1776674357968,47.74,74780.12,0.7,-0.10228,0.0001,6.88778]
[1776674358458,47.74,74780.12,0.7,-0.10228,0.0001,6.88778]
[1776674358472,47.74,74780.12,0.7,-0.10228,0.0001,6.88778]
[1776674359184,47.74,74775.95,0.7,-0.10267,0.0001,6.9067]
[1776674365022,47.73,74774.8,0.7,-0.10275,0.0001,6.91062]
[1776674369047,47.73,74783.68,0.7,-0.10187,0.0001,6.86815]
[1776674374081,47.72,74788.23,0.7,-0.10133,0.0001,6.83956]
[1776674379118,47.72,74788.78,0.7,-0.10125,0.0001,6.8359]
[1776674384157,47.71,74789.67,0.7,-0.10114,0.0001,6.83033]
[1776674386168,47.69,74797.23,0.7,-0.10033,0.0001,6.79094]
[1776674391203,47.67,74797.98,0.7,-0.10014,0.0001,6.78185]
[1776674396238,47.66,74796.83,0.7,-0.10021,0.0001,6.78518]
[1776674397723,47.66,74797.16,0.7,-0.10017,0.0001,6.78324]
[1776674398471,47.65,74797.19,0.7,-0.10016,0.0001,6.78269]
[1776674401551,47.65,74804.63,0.7,-0.09943,0.0001,6.74718]
[1776674402711,47.65,74804.66,0.7,-0.09942,9e-05,6.74667]
[1776674408322,47.64,74800.36,0.7,-0.09978,0.0001,6.76431]
[1776674409333,47.64,74789.67,0.7,-0.1008,0.0001,6.81338]
[1776674414365,47.63,74788.65,0.7,-0.10085,0.0001,6.81577]
[1776674419400,47.61,74786.57,0.7,-0.101,0.0001,6.82306]
[1776674424436,47.61,74785.07,0.7,-0.1011,0.0001,6.82819]
[1776674429486,47.6,74784.76,0.7,-0.10112,0.0001,6.82877]
[1776674434508,47.6,74779.5,0.7,-0.10151,0.0001,6.84511]
[1776674440722,47.59,74779.82,0.7,-0.10145,0.0001,6.8422]
[1776674441722,47.58,74770.34,0.7,-0.10233,0.0001,6.88472]
[1776674443593,47.58,74783.64,0.7,-0.10104,0.0001,6.82255]
[1776674448608,47.49,74783.68,0.7,-0.10061,0.0001,6.8011]
[1776674453642,47.42,74782.01,0.7,-0.10043,0.0001,6.79231]
[1776674458676,47.41,74784.24,0.7,-0.10018,0.0001,6.78005]
[1776674463713,47.4,74785.79,0.7,-0.09999,0.0001,6.77103]
[1776674466733,47.4,74795.51,0.7,-0.09904,0.0001,6.72481]
[1776674471959,47.39,74792.45,0.7,-0.09931,0.0001,6.73781]
[1776674483133,47.38,74786.28,0.7,-0.09984,0.0001,6.76339]
[1776674488888,47.37,74792.01,0.7,-0.09924,0.0001,6.73419]
[1776674492132,47.37,74792.01,0.7,-0.09924,0.0001,6.73419]
[1776674492196,47.37,74792.01,0.7,-0.09924,0.0001,6.73419]
[1776674492197,47.36,74791.97,0.7,-0.09915,0.0001,6.72717]
[1776674493250,47.36,74791.97,0.7,-0.09915,0.0001,6.72717]
[1776674493375,47.36,74791.97,0.7,-0.09915,0.0001,6.72717]
[1776674493441,47.36,74791.97,0.7,-0.09915,0.0001,6.72717]
[1776674493450,47.36,74791.97,0.7,-0.09914,0.0001,6.72687]
[1776674493687,47.36,74791.97,0.7,-0.09914,0.0001,6.72687]
[1776674493738,47.36,74791.97,0.7,-0.09914,0.0001,6.72687]
[1776674494390,47.36,74797.91,0.7,-0.09857,0.0001,6.69899]
[1776674496354,47.36,74797.91,0.7,-0.09856,0.0001,6.6987]
[1776674496434,47.36,74797.91,0.7,-0.09856,0.0001,6.6987]
[1776674496441,47.36,74801.9,0.7,-0.09817,9e-05,6.67974]
[1776674501979,47.35,74801.34,0.7,-0.09821,9e-05,6.68127]
[1776674507014,47.35,74802.23,0.7,-0.0981,9e-05,6.67616]
[1776674513057,47.34,74807.78,0.7,-0.09756,9e-05,6.64945]
[1776674518243,47.34,74807.24,0.7,-0.0976,9e-05,6.65142]
[1776674518254,47.34,74799.87,0.7,-0.09829,9e-05,6.68544]
[1776674520684,47.34,74799.65,0.7,-0.09831,9e-05,6.68617]
[1776674520990,47.34,74799.65,0.7,-0.09831,9e-05,6.68617]
[1776674521615,47.34,74800.1,0.7,-0.09826,9e-05,6.68391]
[1776674525528,47.34,74806.68,0.7,-0.09763,9e-05,6.65299]
[1776674525552,47.34,74823.46,0.7,-0.09605,9e-05,6.57537]
[1776674528444,47.33,74828.72,0.7,-0.09555,9e-05,6.55051]
[1776674528455,47.33,74828.72,0.7,-0.09555,9e-05,6.55051]
[1776674528545,47.33,74827.66,0.7,-0.09564,9e-05,6.5549]
[1776674534204,47.33,74828.66,0.7,-0.09552,9e-05,6.5491]
[1776674536383,47.32,74845.27,0.7,-0.09398,9e-05,6.47239]
[1776674538280,47.32,74845.27,0.7,-0.09397,9e-05,6.47215]
[1776674538305,47.32,74848.49,0.7,-0.09365,9e-05,6.45599]
[1776674539171,47.32,74848.49,0.7,-0.09365,9e-05,6.45599]
[1776674539258,47.31,74843.29,0.7,-0.0941,9e-05,6.47855]
[1776674548997,47.28,74841.97,0.7,-0.09407,9e-05,6.47669]
[1776674550647,47.28,74841.97,0.7,-0.09407,9e-05,6.47669]
[1776674551587,47.28,74840.24,0.7,-0.09422,9e-05,6.48434]
[1776674557371,47.27,74840.79,0.7,-0.09408,9e-05,6.47472]
[1776674560783,47.27,74842.64,0.7,-0.0939,9e-05,6.46586]
[1776674566435,47.27,74842.32,0.7,-0.09392,9e-05,6.46661]
[1776674571470,47.26,74840.15,0.7,-0.0941,9e-05,6.47601]
[1776674576507,47.26,74837.52,0.7,-0.09434,9e-05,6.48747]
[1776674581543,47.26,74837.24,0.7,-0.09435,9e-05,6.48799]
[1776674586578,47.26,74836.54,0.7,-0.0944,9e-05,6.49053]
[1776674594631,47.25,74838.78,0.7,-0.09417,9e-05,6.47923]
[1776674601166,47.25,74839.61,0.7,-0.09409,9e-05,6.47497]
[1776674604701,47.25,74831.75,0.7,-0.0948,9e-05,6.51032]
[1776674609736,47.24,74826.68,0.7,-0.09525,9e-05,6.53286]
[1776674614771,47.24,74829.77,0.7,-0.09485,9e-05,6.51052]
[1776674623836,47.22,74826.12,0.7,-0.09511,9e-05,6.52345]
[1776674627058,47.22,74826.24,0.7,-0.09509,9e-05,6.52246]
[1776674633905,47.2,74830.03,0.7,-0.09467,9e-05,6.5013]
[1776674639646,47.19,74826.59,0.7,-0.09494,9e-05,6.51468]
[1776674640359,47.19,74826.59,0.7,-0.09494,9e-05,6.51468]
[1776674640494,47.19,74826.59,0.7,-0.09494,9e-05,6.51468]
[1776674640557,47.19,74826.59,0.7,-0.09494,9e-05,6.51468]
[1776674640794,47.19,74826.59,0.7,-0.09494,9e-05,6.51468]
[1776674645990,47.18,74826.44,0.7,-0.0949,9e-05,6.51285]
[1776674653499,47.17,74826.22,0.7,-0.09489,9e-05,6.5122]
[1776674653517,47.17,74826.22,0.7,-0.09489,9e-05,6.5122]
[1776674653815,47.17,74825.85,0.7,-0.0949,9e-05,6.51265]
[1776674656113,47.16,74817.66,0.7,-0.09565,9e-05,6.54968]
[1776674657606,47.16,74817.66,0.7,-0.09565,9e-05,6.54968]
[1776674657657,47.16,74819.3,0.7,-0.09549,9e-05,6.542]
[1776674664115,47.16,74820.56,0.7,-0.09535,9e-05,6.53521]
[1776674668097,47.16,74819.15,0.7,-0.09548,9e-05,6.54125]
[1776674668747,47.16,74819.15,0.7,-0.09548,9e-05,6.54125]
[1776674668783,47.16,74818.2,0.7,-0.09556,9e-05,6.54531]
[1776674671165,47.15,74825.12,0.7,-0.09482,9e-05,6.50652]
[1776674676200,47.15,74836.36,0.7,-0.09376,9e-05,6.45347]
[1776674678705,47.15,74839.96,0.7,-0.09343,9e-05,6.43689]
[1776674680357,47.15,74844.28,0.7,-0.09303,9e-05,6.41703]
[1776674689514,47.15,74843.16,0.7,-0.09313,9e-05,6.4221]
[1776674695333,47.15,74834.84,0.7,-0.09389,9e-05,6.46013]
[1776674700368,47.14,74828.28,0.7,-0.09449,9e-05,6.48992]
[1776674705403,47.14,74831.32,0.7,-0.0942,9e-05,6.47552]
[1776674710438,47.14,74837.9,0.7,-0.09359,9e-05,6.44494]
[1776674715474,47.14,74839.69,0.7,-0.09341,9e-05,6.43609]
[1776674720508,47.13,74839.33,0.7,-0.09342,9e-05,6.43639]
[1776674723507,47.13,74844.19,0.7,-0.09296,9e-05,6.41357]
[1776674723545,47.13,74852.27,0.7,-0.09222,9e-05,6.37636]
[1776674725385,47.12,74852.27,0.7,-0.09218,9e-05,6.37448]
[1776674725544,47.11,74854.35,0.7,-0.09196,9e-05,6.3632]
[1776674729372,47.09,74859.28,0.7,-0.09143,9e-05,6.33628]
[1776674729387,47.09,74859.52,0.7,-0.09138,9e-05,6.33387]
[1776674734607,47.08,74860.57,0.7,-0.09117,9e-05,6.32105]
[1776674735870,47.07,74851.18,0.7,-0.09199,9e-05,6.36238]
[1776674738024,47.07,74850.59,0.7,-0.09204,9e-05,6.3649]
[1776674739642,47.07,74836.62,0.7,-0.09332,9e-05,6.42905]
[1776674741320,47.07,74836.03,0.7,-0.09338,9e-05,6.43174]
[1776674741375,47.07,74836.03,0.7,-0.09338,9e-05,6.43174]
[1776674741557,47.07,74836.03,0.7,-0.09338,9e-05,6.43174]
[1776674746691,47.07,74842.4,0.7,-0.09277,9e-05,6.40137]
[1776674751726,47.06,74843.57,0.7,-0.09263,9e-05,6.39447]
[1776674757768,47.06,74842.69,0.7,-0.09268,9e-05,6.39693]
[1776674762805,47.05,74835.67,0.7,-0.0933,9e-05,6.42777]
[1776674768846,47.04,74834.06,0.7,-0.09341,9e-05,6.43331]
[1776674773881,47.03,74828.16,0.7,-0.09392,9e-05,6.45873]
[1776674774317,47.03,74828.16,0.7,-0.09392,9e-05,6.45873]
[1776674774873,47.03,74828.16,0.7,-0.09392,9e-05,6.45873]
[1776674775896,47.03,74816.77,0.7,-0.09496,9e-05,6.5105]
[1776674777474,47.03,74814.06,0.7,-0.09521,9e-05,6.52259]
[1776674778034,47.03,74810.44,0.7,-0.09554,9e-05,6.53888]
[1776674778916,47.03,74809.72,0.7,-0.0956,9e-05,6.54174]
[1776674783807,47.02,74810.06,0.7,-0.09555,9e-05,6.53969]
[1776674784112,47.02,74807.78,0.7,-0.09573,9e-05,6.54838]
[1776674784213,47.02,74805.83,0.7,-0.09591,9e-05,6.55742]
[1776674790707,46.98,74806.22,0.7,-0.09573,9e-05,6.54826]
[1776674793505,46.98,74800.14,0.7,-0.09621,9e-05,6.56922]
[1776674793554,46.96,74799.72,0.7,-0.09614,9e-05,6.5661]
[1776674796315,46.91,74799.5,0.7,-0.09596,9e-05,6.55703]
[1776674796416,46.89,74800.46,0.7,-0.09577,9e-05,6.54759]
[1776674800288,46.89,74801.58,0.7,-0.09563,9e-05,6.54042]
[1776674800447,46.89,74801.58,0.7,-0.09563,9e-05,6.54042]
[1776674800561,46.89,74801.58,0.7,-0.09563,9e-05,6.54042]
[1776674800655,46.89,74799.85,0.7,-0.09579,9e-05,6.54846]
[1776674802347,46.88,74799.85,0.7,-0.09578,9e-05,6.54797]
[1776674802392,46.86,74790.25,0.7,-0.09659,9e-05,6.58766]
[1776674808120,46.74,74790.72,0.7,-0.096,9e-05,6.55814]
[1776674810255,46.72,74790.74,0.7,-0.0959,9e-05,6.55311]
[1776674810270,46.72,74790.74,0.7,-0.0959,9e-05,6.55311]
[1776674810355,46.7,74788.49,0.7,-0.09602,9e-05,6.55879]
[1776674812514,46.68,74785.32,0.7,-0.09622,9e-05,6.56874]
[1776674812516,46.66,74778.13,0.7,-0.09681,0.0001,6.59766]
[1776674819196,46.61,74772.69,0.7,-0.09709,0.0001,6.61115]
[1776674821728,46.61,74772.67,0.7,-0.09709,0.0001,6.61127]
[1776674821793,46.61,74772.67,0.7,-0.09709,0.0001,6.61127]
[1776674821989,46.61,74771.87,0.7,-0.09717,0.0001,6.61503]
[1776674822552,46.61,74771.87,0.7,-0.09717,0.0001,6.61503]
[1776674822594,46.61,74781.44,0.7,-0.09626,0.0001,6.57017]
[1776674824672,46.61,74768.71,0.7,-0.09749,0.0001,6.63076]
[1776674828742,46.62,74767.19,0.7,-0.09764,0.0001,6.63796]
[1776674828763,46.62,74767.19,0.7,-0.09764,0.0001,6.63796]
[1776674834348,46.61,74773.59,0.7,-0.09702,0.0001,6.60781]
[1776674834701,46.61,74773.59,0.7,-0.09702,0.0001,6.60781]
[1776674834802,46.62,74780.49,0.7,-0.09637,0.0001,6.57551]
[1776674837757,46.62,74787.3,0.7,-0.09573,9e-05,6.5441]
[1776674838989,46.62,74788.64,0.7,-0.0956,9e-05,6.53771]
[1776674839339,46.61,74788.64,0.7,-0.09557,9e-05,6.53648]
[1776674842158,46.61,74790.29,0.7,-0.09539,9e-05,6.52757]
[1776674842165,46.61,74790.29,0.7,-0.09539,9e-05,6.52757]
[1776674842177,46.61,74790.29,0.7,-0.09539,9e-05,6.52757]
[1776674842207,46.61,74790.29,0.7,-0.09539,9e-05,6.52757]
[1776674842935,46.61,74790.29,0.7,-0.09539,9e-05,6.52757]
[1776674842939,46.61,74790.29,0.7,-0.09539,9e-05,6.52757]
[1776674842989,46.61,74787.77,0.7,-0.09566,9e-05,6.54071]
[1776674842992,46.61,74787.77,0.7,-0.09566,9e-05,6.54071]
[1776674848402,46.62,74783.72,0.7,-0.09608,9e-05,6.56144]
[1776674852319,46.62,74784.09,0.7,-0.09596,9e-05,6.55294]
[1776674852432,46.62,74783.72,0.7,-0.09599,9e-05,6.5545]
[1776674853486,46.62,74783.72,0.7,-0.09599,9e-05,6.5545]
[1776674853689,46.62,74784.16,0.7,-0.09594,9e-05,6.55228]
[1776674854439,46.62,74784.16,0.7,-0.09594,9e-05,6.55228]
[1776674854540,46.62,74784.15,0.7,-0.09594,9e-05,6.55217]
[1776674856316,46.61,74784.15,0.7,-0.09594,9e-05,6.55202]
[1776674856457,46.61,74784.38,0.7,-0.09591,9e-05,6.55079]
[1776674860294,46.61,74786.38,0.7,-0.09571,9e-05,6.54101]
[1776674860486,46.61,74786.38,0.7,-0.09571,9e-05,6.54088]
[1776674865522,46.61,74786.89,0.7,-0.09565,9e-05,6.53785]
[1776674870546,46.61,74784.74,0.7,-0.09584,9e-05,6.54741]
[1776674870624,46.61,74787.31,0.7,-0.0956,9e-05,6.53525]
[1776674878612,46.6,74787.49,0.7,-0.09556,9e-05,6.53343]
[1776674885661,46.6,74789.09,0.7,-0.0954,9e-05,6.52517]
[1776674890485,46.6,74788.08,0.7,-0.09548,9e-05,6.52956]
[1776674890977,46.6,74787.19,0.7,-0.09556,9e-05,6.53336]
[1776674891234,46.6,74787.19,0.7,-0.09556,9e-05,6.53336]
[1776674891706,46.6,74787.19,0.7,-0.09556,9e-05,6.53336]
[1776674892084,46.6,74787.19,0.7,-0.09556,9e-05,6.53336]
[1776674892711,46.59,74795.07,0.7,-0.09481,9e-05,6.49615]
[1776674893843,46.59,74795.07,0.7,-0.09481,9e-05,6.49615]
[1776674893855,46.58,74801.46,0.7,-0.09414,9e-05,6.46287]
[1776674899761,46.56,74802.82,0.7,-0.09393,9e-05,6.45253]
[1776674904813,46.56,74803.53,0.7,-0.09385,9e-05,6.44855]
[1776674909830,46.55,74808.28,0.7,-0.09338,9e-05,6.42502]
[1776674914870,46.52,74807.58,0.7,-0.09321,9e-05,6.41373]
[1776674918544,46.52,74802.72,0.7,-0.09365,9e-05,6.43585]
[1776674918892,46.52,74797.76,0.7,-0.09411,9e-05,6.45895]
[1776674923929,46.51,74795.85,0.7,-0.09428,9e-05,6.46727]
[1776674926873,46.51,74795.76,0.7,-0.09428,9e-05,6.46727]
[1776674926965,46.51,74795.72,0.7,-0.09429,9e-05,6.46741]
[1776674931984,46.51,74802.52,0.7,-0.09362,9e-05,6.43452]
[1776674937021,46.51,74802.83,0.7,-0.09359,9e-05,6.43284]
[1776674942056,46.51,74801.84,0.7,-0.09368,9e-05,6.43743]
[1776674948098,46.51,74802.1,0.7,-0.09366,9e-05,6.43619]
[1776674953133,46.5,74808.19,0.7,-0.09309,9e-05,6.4076]
[1776674959175,46.5,74802.79,0.7,-0.09357,9e-05,6.43183]
[1776674964211,46.5,74806.02,0.7,-0.09326,9e-05,6.41631]
[1776674969847,46.49,74806.68,0.7,-0.09318,9e-05,6.41229]
[1776674969888,46.49,74806.68,0.7,-0.09318,9e-05,6.41229]
[1776674969921,46.49,74806.68,0.7,-0.09318,9e-05,6.41229]
[1776674970035,46.49,74809.15,0.7,-0.09295,9e-05,6.40058]
[1776674970275,46.49,74809.15,0.7,-0.09295,9e-05,6.40058]
[1776674970372,46.49,74754.88,0.7,-0.09809,0.0001,6.6548]
[1776674972040,46.49,74754.88,0.7,-0.09809,0.0001,6.6548]
[1776674972041,46.49,74729.88,0.7,-0.10045,0.0001,6.76642]
[1776674972401,46.49,74729.88,0.7,-0.10045,0.0001,6.76642]
[1776674973120,46.49,74725.85,0.7,-0.10084,0.0001,6.78534]
[1776674973303,46.49,74725.85,0.7,-0.10084,0.0001,6.78534]
[1776674973814,46.49,74725.85,0.7,-0.10084,0.0001,6.78534]
[1776674973897,46.49,74723.35,0.7,-0.10109,0.0001,6.79724]
[1776674975745,46.49,74723.91,0.7,-0.10103,0.0001,6.79458]
[1776674975811,46.49,74723.91,0.7,-0.10103,0.0001,6.79458]
[1776674975956,46.49,74722.02,0.7,-0.10122,0.0001,6.80357]
[1776674976430,46.49,74722.02,0.7,-0.10122,0.0001,6.80357]
[1776674976527,46.49,74737.84,0.7,-0.09966,0.0001,6.72836]
[1776674978360,46.49,74737.84,0.7,-0.09966,0.0001,6.72836]
[1776674984421,46.49,74741.42,0.7,-0.09929,0.0001,6.71056]
[1776674984850,46.49,74741.42,0.7,-0.09929,0.0001,6.71056]
[1776674984942,46.49,74741.76,0.7,-0.09926,0.0001,6.70881]
[1776674988048,46.48,74751.48,0.7,-0.0983,0.0001,6.66236]
[1776674988715,46.48,74751.48,0.7,-0.0983,0.0001,6.66236]
[1776674988817,46.48,74749.76,0.7,-0.09847,0.0001,6.67042]
[1776674994427,46.48,74748.2,0.7,-0.09861,0.0001,6.6774]
[1776674998382,46.48,74748.25,0.7,-0.0986,0.0001,6.67692]
[1776674999462,46.48,74740.12,0.7,-0.09939,0.0001,6.71512]
[1776675000922,46.48,74732.56,0.7,-0.10012,0.0001,6.75081]
[1776675002616,46.48,74732.56,0.7,-0.10012,0.0001,6.75081]
[1776675002716,46.48,74735.59,0.7,-0.09982,0.0001,6.73623]
[1776675005186,46.48,74735.7,0.7,-0.0998,0.0001,6.73537]
[1776675005582,46.48,74735.7,0.7,-0.0998,0.0001,6.73537]
[1776675005833,46.48,74735.7,0.7,-0.0998,0.0001,6.73537]
[1776675007518,46.47,74746.48,0.7,-0.09874,0.0001,6.68381]
[1776675012554,46.47,74748.4,0.7,-0.09855,0.0001,6.67432]
[1776675017589,46.47,74746.08,0.7,-0.09877,0.0001,6.68517]
[1776675022623,46.47,74743.79,0.7,-0.099,0.0001,6.69614]
[1776675027692,46.48,74741.34,0.7,-0.09925,0.0001,6.70836]
[1776675030785,46.47,74739.69,0.7,-0.0994,0.0001,6.71597]
[1776675030838,46.47,74739.69,0.7,-0.0994,0.0001,6.71597]
[1776675030884,46.48,74738.36,0.7,-0.09954,0.0001,6.72246]
[1776675031499,46.48,74738.36,0.7,-0.09954,0.0001,6.72246]
[1776675031686,46.48,74738.36,0.7,-0.09946,0.0001,6.71602]
[1776675035820,46.47,74725.4,0.7,-0.10073,0.0001,6.77753]
[1776675037638,46.47,74725.4,0.7,-0.10073,0.0001,6.77753]
[1776675037735,46.47,74725.4,0.7,-0.10073,0.0001,6.77753]
[1776675037959,46.48,74727.36,0.7,-0.10054,0.0001,6.76828]
[1776675038499,46.48,74727.36,0.7,-0.10054,0.0001,6.76828]
[1776675038685,46.48,74727.36,0.7,-0.10054,0.0001,6.76828]
[1776675039416,46.48,74727.36,0.7,-0.10054,0.0001,6.76837]
[1776675041399,46.48,74733.85,0.7,-0.09991,0.0001,6.73786]
[1776675041410,46.48,74733.85,0.7,-0.09991,0.0001,6.73786]
[1776675041757,46.48,74727.11,0.7,-0.10057,0.0001,6.76997]
[1776675047023,46.48,74728.15,0.7,-0.10048,0.0001,6.76532]
[1776675052833,46.48,74729.66,0.7,-0.10034,0.0001,6.75864]
[1776675057867,46.48,74719.17,0.7,-0.10138,0.0001,6.80891]
[1776675061928,46.48,74717.93,0.7,-0.10151,0.0001,6.81482]
[1776675062017,46.48,74716.28,0.7,-0.10167,0.0001,6.82268]
[1776675063925,46.48,74703.3,0.7,-0.10296,0.0001,6.88456]
[1776675068960,46.48,74699.56,0.7,-0.10333,0.0001,6.90199]
[1776675073999,46.48,74692.09,0.7,-0.10407,0.0001,6.93734]
[1776675075508,46.48,74688.98,0.7,-0.10439,0.0001,6.95212]
[1776675076016,46.48,74686.21,0.7,-0.10467,0.0001,6.96544]
[1776675078190,46.48,74681.38,0.7,-0.10516,0.0001,6.98868]
[1776675078396,46.48,74680.13,0.7,-0.10529,0.0001,6.99468]
[1776675083568,46.48,74677.31,0.7,-0.10557,0.0001,7.00805]
[1776675084071,46.48,74681.71,0.7,-0.10512,0.0001,6.98675]
[1776675084654,46.48,74681.71,0.7,-0.10512,0.0001,6.98675]
[1776675085079,46.48,74683.56,0.7,-0.10493,0.0001,6.97781]
[1776675085717,46.48,74683.56,0.7,-0.10493,0.0001,6.97781]
[1776675086007,46.48,74683.56,0.7,-0.10493,0.0001,6.97781]
[1776675086109,46.48,74689.73,0.7,-0.1043,0.0001,6.94815]
[1776675087842,46.48,74689.73,0.7,-0.1043,0.0001,6.94812]
[1776675088103,46.48,74693.36,0.7,-0.10393,0.0001,6.93069]
[1776675092461,46.48,74693.58,0.7,-0.10383,0.0001,6.92335]
[1776675093885,46.48,74693.91,0.7,-0.1038,0.0001,6.92179]
[1776675094143,46.48,74694.02,0.7,-0.10379,0.0001,6.92129]
[1776675099187,46.48,74694.84,0.7,-0.10371,0.0001,6.91748]
[1776675105221,46.48,74687.72,0.7,-0.10443,0.0001,6.95166]
[1776675106039,46.48,74687.72,0.7,-0.10443,0.0001,6.95166]
[1776675106227,46.48,74683.99,0.7,-0.10481,0.0001,6.96957]
[1776675110255,46.47,74674.98,0.7,-0.10572,0.0001,7.01262]
[1776675113276,46.47,74665.26,0.7,-0.10672,0.0001,7.05912]
[1776675118229,46.47,74667.9,0.7,-0.10643,0.0001,7.04568]
[1776675118268,46.47,74665.37,0.7,-0.10669,0.0001,7.05773]
[1776675120292,46.47,74646.28,0.7,-0.10866,0.0001,7.14989]
[1776675121712,46.47,74644.5,0.7,-0.10885,0.0001,7.15853]
[1776675121729,46.47,74644.5,0.7,-0.10885,0.0001,7.15853]
[1776675122895,46.47,74637.14,0.7,-0.10962,0.00011,7.19414]
[1776675124267,46.47,74637.14,0.7,-0.10962,0.00011,7.19414]
[1776675125252,46.47,74639.66,0.7,-0.10935,0.00011,7.18152]
[1776675130403,46.46,74639.49,0.7,-0.10935,0.00011,7.18179]
[1776675133909,46.46,74641.18,0.7,-0.10917,0.0001,7.17315]
[1776675133928,46.46,74641.18,0.7,-0.10917,0.0001,7.17315]
[1776675134083,46.46,74641.18,0.7,-0.10917,0.0001,7.17315]
[1776675134110,46.46,74642.87,0.7,-0.10898,0.0001,7.1648]
[1776675134392,46.46,74642.87,0.7,-0.10898,0.0001,7.1648]
[1776675134495,46.46,74646.17,0.7,-0.10864,0.0001,7.14864]
[1776675136297,46.46,74646.17,0.7,-0.10864,0.0001,7.14864]
[1776675136322,46.46,74654.91,0.7,-0.10772,0.0001,7.10603]
[1776675136880,46.46,74654.91,0.7,-0.10772,0.0001,7.10603]
[1776675136979,46.46,74655.97,0.7,-0.10761,0.0001,7.1009]
[1776675138077,46.46,74655.97,0.7,-0.10761,0.0001,7.1009]
[1776675138176,46.46,74655.85,0.7,-0.10762,0.0001,7.10144]
[1776675138827,46.46,74655.85,0.7,-0.10762,0.0001,7.10144]
[1776675138927,46.46,74655.66,0.7,-0.10764,0.0001,7.10232]
[1776675143795,46.46,74663.28,0.7,-0.10685,0.0001,7.06528]
[1776675144711,46.46,74671.37,0.7,-0.10602,0.0001,7.02623]
[1776675150543,46.45,74672.87,0.7,-0.10584,0.0001,7.01815]
[1776675155579,46.45,74674.9,0.7,-0.10554,0.0001,7.00134]
[1776675159607,46.45,74684.6,0.7,-0.10454,0.0001,6.95426]
[1776675164644,46.45,74682.57,0.7,-0.10474,0.0001,6.9637]
[1776675167792,46.45,74682.81,0.7,-0.10472,0.0001,6.96242]
[1776675168163,46.45,74690.32,0.7,-0.10395,0.0001,6.92627]
[1776675168367,46.45,74690.32,0.7,-0.10395,0.0001,6.92627]
[1776675168416,46.45,74690.32,0.7,-0.10395,0.0001,6.92627]
[1776675168821,46.45,74690.32,0.7,-0.10395,0.0001,6.92627]
[1776675168885,46.45,74694.18,0.7,-0.10356,0.0001,6.9077]
[1776675173922,46.45,74695.82,0.7,-0.1034,0.0001,6.89991]
[1776675178967,46.45,74701.33,0.7,-0.10285,0.0001,6.87379]
[1776675183995,46.45,74703.06,0.7,-0.10269,0.0001,6.86608]
[1776675190824,46.46,74698.0,0.7,-0.10321,0.0001,6.89107]
[1776675194854,46.46,74689.56,0.7,-0.10407,0.0001,6.93185]
[1776675195862,46.46,74679.16,0.7,-0.10513,0.0001,6.98182]
[1776675199352,46.46,74692.68,0.7,-0.10375,0.0001,6.91671]
[1776675204924,46.46,74689.95,0.7,-0.10403,0.0001,6.92998]
[1776675208951,46.46,74699.04,0.7,-0.10311,0.0001,6.88646]
[1776675213991,46.46,74695.25,0.7,-0.10342,0.0001,6.89848]
[1776675219027,46.46,74693.21,0.7,-0.10363,0.0001,6.90858]
[1776675224060,46.46,74687.57,0.7,-0.10421,0.0001,6.93575]
[1776675229096,46.46,74689.13,0.7,-0.10405,0.0001,6.92832]
[1776675232110,46.46,74688.2,0.7,-0.10414,0.0001,6.93279]
[1776675232210,46.46,74696.22,0.7,-0.10333,0.0001,6.89433]
[1776675232576,46.46,74696.22,0.7,-0.10333,0.0001,6.89433]
[1776675232822,46.46,74696.22,0.7,-0.10333,0.0001,6.89433]
[1776675233123,46.46,74696.22,0.7,-0.10333,0.0001,6.89433]
[1776675234132,46.46,74704.39,0.7,-0.10251,0.0001,6.8554]
[1776675234586,46.46,74704.39,0.7,-0.10251,0.0001,6.8554]
[1776675234618,46.46,74704.39,0.7,-0.10251,0.0001,6.8554]
[1776675235023,46.46,74704.39,0.7,-0.10251,0.0001,6.8554]
[1776675235154,46.46,74704.65,0.7,-0.10249,0.0001,6.85428]
[1776675236450,46.46,74710.42,0.7,-0.10192,0.0001,6.82688]
[1776675236532,46.46,74710.42,0.7,-0.10192,0.0001,6.82688]
[1776675236565,46.46,74710.42,0.7,-0.10192,0.0001,6.82688]
[1776675236758,46.46,74710.42,0.7,-0.10192,0.0001,6.82688]
[1776675238454,46.46,74711.5,0.7,-0.10182,0.0001,6.82211]
[1776675239166,46.46,74710.3,0.7,-0.10194,0.0001,6.82802]
[1776675241315,46.47,74697.31,0.7,-0.10325,0.0001,6.89051]
[1776675247222,46.46,74694.43,0.7,-0.10353,0.0001,6.90362]
[1776675249916,46.46,74692.27,0.7,-0.10374,0.0001,6.91388]
[1776675250248,46.46,74675.75,0.7,-0.10542,0.0001,6.99324]
[1776675253421,46.46,74676.9,0.7,-0.1053,0.0001,6.98764]
[1776675256347,46.46,74680.38,0.7,-0.10494,0.0001,6.97023]
[1776675256421,46.46,74687.27,0.7,-0.10422,0.0001,6.93652]
[1776675257261,46.46,74687.27,0.7,-0.10422,0.0001,6.93652]
[1776675260745,46.45,74692.91,0.7,-0.10364,0.0001,6.90877]
[1776675261998,46.45,74693.14,0.7,-0.10361,0.0001,6.90724]
[1776675262373,46.45,74693.14,0.7,-0.10361,0.0001,6.90724]
[1776675267686,46.45,74693.23,0.7,-0.10357,0.0001,6.90573]
[1776675273408,46.44,74688.15,0.7,-0.10397,0.0001,6.92212]
[1776675277440,46.44,74700.47,0.7,-0.10271,0.0001,6.86205]
[1776675282445,46.43,74701.79,0.7,-0.10256,0.0001,6.85508]
[1776675288005,46.43,74701.86,0.7,-0.10256,0.0001,6.855]
[1776675293064,46.43,74699.92,0.7,-0.10274,0.0001,6.86365]
[1776675296545,46.43,74704.78,0.7,-0.10225,0.0001,6.83987]
[1776675297205,46.43,74705.54,0.7,-0.10217,0.0001,6.83623]
[1776675300493,46.43,74705.28,0.7,-0.10219,0.0001,6.83737]
[1776675304678,46.43,74703.45,0.7,-0.10236,0.0001,6.84547]
[1776675310672,46.42,74702.33,0.7,-0.10246,0.0001,6.8502]
[1776675312625,46.42,74702.1,0.7,-0.10249,0.0001,6.8513]
[1776675318618,46.42,74703.14,0.7,-0.10237,0.0001,6.84554]
[1776675318800,46.42,74709.96,0.7,-0.10168,0.0001,6.81294]
[1776675320485,46.42,74718.86,0.7,-0.10079,0.0001,6.77012]
[1776675325775,46.41,74712.75,0.7,-0.10137,0.0001,6.79781]
[1776675330810,46.41,74710.22,0.7,-0.1016,0.0001,6.80872]
[1776675335845,46.4,74712.9,0.7,-0.10122,0.0001,6.78822]
[1776675340076,46.4,74716.75,0.7,-0.10082,0.0001,6.7691]
[1776675340133,46.4,74716.75,0.7,-0.10082,0.0001,6.7691]
[1776675341063,46.4,74722.87,0.7,-0.10021,0.0001,6.73971]
[1776675341151,46.4,74723.16,0.7,-0.10018,0.0001,6.73791]
[1776675347021,46.39,74725.06,0.7,-0.09997,0.0001,6.72793]
[1776675353054,46.39,74727.72,0.7,-0.09969,0.0001,6.71446]
[1776675361023,46.38,74730.04,0.7,-0.09943,0.0001,6.70194]
[1776675364090,46.38,74736.93,0.7,-0.09875,0.0001,6.66886]
[1776675369092,46.38,74741.61,0.7,-0.09829,0.0001,6.64636]
[1776675373149,46.38,74730.16,0.7,-0.0994,0.0001,6.70025]
[1776675378155,46.37,74733.92,0.7,-0.09901,0.0001,6.68166]
[1776675383543,46.37,74734.53,0.7,-0.09895,0.0001,6.67838]
[1776675386214,46.37,74727.43,0.7,-0.09963,0.0001,6.7114]
[1776675387743,46.37,74727.43,0.7,-0.09963,0.0001,6.7114]
[1776675388225,46.37,74725.75,0.7,-0.0998,0.0001,6.71946]
[1776675390958,46.37,74726.0,0.7,-0.09976,0.0001,6.71769]
[1776675391246,46.37,74725.68,0.7,-0.09971,0.0001,6.71287]
[1776675391623,46.37,74725.68,0.7,-0.09971,0.0001,6.71287]
[1776675391753,46.37,74725.68,0.7,-0.09971,0.0001,6.71287]
[1776675392568,46.37,74726.39,0.7,-0.09963,0.0001,6.70911]
[1776675393739,46.37,74727.02,0.7,-0.09957,0.0001,6.70612]
[1776675393743,46.37,74727.02,0.7,-0.09957,0.0001,6.70612]
[1776675394268,46.37,74727.02,0.7,-0.09957,0.0001,6.70621]
[1776675394984,46.37,74727.02,0.7,-0.09957,0.0001,6.70621]
[1776675395277,46.37,74726.28,0.7,-0.09965,0.0001,6.70982]
[1776675395684,46.37,74726.28,0.7,-0.09965,0.0001,6.70982]
[1776675396282,46.37,74726.28,0.7,-0.09965,0.0001,6.70971]
[1776675400318,46.36,74725.92,0.7,-0.09967,0.0001,6.71103]
[1776675400419,46.36,74725.21,0.7,-0.09973,0.0001,6.71401]
[1776675405049,46.36,74725.25,0.7,-0.09971,0.0001,6.713]
[1776675405861,46.36,74725.08,0.7,-0.09973,0.0001,6.71381]
[1776675405962,46.36,74725.11,0.7,-0.09972,0.0001,6.71327]
[1776675409412,46.36,74713.61,0.7,-0.10085,0.0001,6.76767]
[1776675409942,46.36,74713.61,0.7,-0.10085,0.0001,6.76767]
[1776675410639,46.35,74713.29,0.7,-0.10087,0.0001,6.76871]
[1776675416192,46.35,74713.61,0.7,-0.10082,0.0001,6.76614]
[1776675421457,46.34,74712.45,0.7,-0.1009,0.0001,6.77019]
[1776675423798,46.34,74712.42,0.7,-0.10089,0.0001,6.76961]
[1776675424133,46.34,74712.42,0.7,-0.10089,0.0001,6.76961]
[1776675424581,46.34,74711.56,0.7,-0.10097,0.0001,6.77347]
[1776675428177,46.34,74713.79,0.7,-0.10074,0.0001,6.76213]
[1776675428182,46.34,74713.79,0.7,-0.10074,0.0001,6.76213]
[1776675428509,46.34,74713.79,0.7,-0.10074,0.0001,6.76213]
[1776675430192,46.33,74713.32,0.7,-0.10078,0.0001,6.76415]
[1776675430553,46.33,74713.37,0.7,-0.10077,0.0001,6.76369]
[1776675432094,46.33,74715.62,0.7,-0.10054,0.0001,6.75251]
[1776675432242,46.33,74715.62,0.7,-0.10054,0.0001,6.75251]
[1776675432303,46.33,74715.62,0.7,-0.10054,0.0001,6.75251]
[1776675432357,46.33,74715.62,0.7,-0.10054,0.0001,6.75251]
[1776675432546,46.33,74728.96,0.7,-0.09922,0.0001,6.68897]
[1776675434040,46.33,74732.0,0.7,-0.09891,0.0001,6.67421]
[1776675434410,46.33,74732.0,0.7,-0.09891,0.0001,6.67421]
[1776675434561,46.33,74732.51,0.7,-0.09886,0.0001,6.67169]
[1776675435568,46.33,74757.55,0.7,-0.09643,0.0001,6.55327]
[1776675435907,46.33,74757.55,0.7,-0.09643,0.0001,6.55327]
[1776675436575,46.33,74746.24,0.7,-0.09753,0.0001,6.6067]
[1776675436806,46.33,74746.24,0.7,-0.09753,0.0001,6.6067]
[1776675437631,46.33,74729.71,0.7,-0.09914,0.0001,6.68499]
[1776675437690,46.33,74729.71,0.7,-0.09914,0.0001,6.68499]
[1776675438589,46.33,74729.39,0.7,-0.09917,0.0001,6.68639]
[1776675443624,46.33,74727.93,0.7,-0.0993,0.0001,6.69267]
[1776675444777,46.33,74730.22,0.7,-0.09907,0.0001,6.68166]
[1776675445638,46.33,74739.54,0.7,-0.09816,0.0001,6.63737]
[1776675449386,46.32,74742.3,0.7,-0.09788,0.0001,6.62415]
[1776675449667,46.32,74741.94,0.7,-0.09792,0.0001,6.62581]
[1776675451482,46.32,74738.57,0.7,-0.09825,0.0001,6.64173]
[1776675451522,46.32,74738.03,0.7,-0.09822,0.0001,6.63789]
[1776675451774,46.32,74738.03,0.7,-0.09822,0.0001,6.63789]
[1776675452570,46.32,74745.18,0.7,-0.09752,0.0001,6.60395]
[1776675453046,46.32,74752.81,0.7,-0.09678,0.0001,6.56788]
[1776675458090,46.33,74759.07,0.7,-0.09618,0.0001,6.53861]
[1776675460640,46.33,74759.07,0.7,-0.09618,0.0001,6.53861]
[1776675465562,46.33,74751.66,0.7,-0.09691,0.0001,6.57412]
[1776675471131,46.33,74750.76,0.7,-0.097,0.0001,6.5786]
[1776675476618,46.33,74748.23,0.7,-0.09725,0.0001,6.59088]
[1776675482268,46.33,74742.83,0.7,-0.09778,0.0001,6.61682]
[1776675482348,46.33,74735.57,0.7,-0.09849,0.0001,6.65125]
[1776675484229,46.33,74735.22,0.7,-0.09853,0.0001,6.65288]
[1776675484604,46.33,74735.83,0.7,-0.09847,0.0001,6.64995]
[1776675486034,46.33,74734.52,0.7,-0.09859,0.0001,6.65616]
[1776675486037,46.33,74733.95,0.7,-0.09865,0.0001,6.65884]
[1776675491975,46.33,74737.12,0.7,-0.09833,0.0001,6.64353]
[1776675496184,46.33,74737.4,0.7,-0.0983,0.0001,6.64213]
[1776675496249,46.33,74736.53,0.7,-0.09839,0.0001,6.64624]
[1776675498017,46.33,74728.11,0.7,-0.09922,0.0001,6.68659]
[1776675503051,46.33,74722.52,0.7,-0.09978,0.0001,6.71341]
[1776675508448,46.33,74726.94,0.7,-0.09933,0.0001,6.69176]
[1776675508602,46.33,74729.86,0.7,-0.09904,0.0001,6.67757]
[1776675509316,46.33,74729.86,0.7,-0.09904,0.0001,6.67757]
[1776675509327,46.33,74729.86,0.7,-0.09904,0.0001,6.67757]
[1776675509333,46.33,74729.86,0.7,-0.09904,0.0001,6.67757]
[1776675510963,46.33,74730.92,0.7,-0.09893,0.0001,6.6724]
[1776675514132,46.33,74744.58,0.7,-0.09751,0.0001,6.60083]
[1776675514866,46.33,74744.58,0.7,-0.09751,0.0001,6.60083]
[1776675519176,46.33,74752.07,0.7,-0.09678,0.0001,6.5654]
[1776675523485,46.33,74755.84,0.7,-0.09642,0.0001,6.5478]
[1776675528583,46.33,74753.97,0.7,-0.09661,0.0001,6.55691]
[1776675528670,46.33,74750.16,0.7,-0.09698,0.0001,6.57504]
[1776675530246,46.33,74731.45,0.7,-0.0988,0.0001,6.66378]
[1776675531001,46.33,74731.45,0.7,-0.0988,0.0001,6.66378]
[1776675531768,46.33,74731.45,0.7,-0.0988,0.0001,6.66378]
[1776675531253,46.33,74729.48,0.7,-0.09899,0.0001,6.67306]
[1776675532260,46.33,74729.2,0.7,-0.09902,0.0001,6.67422]
[1776675537321,46.33,74732.69,0.7,-0.09867,0.0001,6.6573]
[1776675542329,46.32,74735.08,0.7,-0.09843,0.0001,6.6457]
[1776675547259,46.32,74735.8,0.7,-0.09836,0.0001,6.64211]
[1776675547366,46.32,74736.49,0.7,-0.09829,0.0001,6.63879]
[1776675548495,46.32,74736.49,0.7,-0.09829,0.0001,6.63879]
[1776675548534,46.32,74744.88,0.7,-0.09747,0.0001,6.59901]
[1776675549848,46.32,74744.88,0.7,-0.09747,0.0001,6.59901]
[1776675551866,46.32,74749.0,0.7,-0.09707,0.0001,6.57958]
[1776675553868,46.32,74747.07,0.7,-0.09726,0.0001,6.5888]
[1776675559806,46.33,74745.34,0.7,-0.09743,0.0001,6.59721]
[1776675565496,46.33,74741.48,0.7,-0.09781,0.0001,6.61553]
[1776675570806,46.33,74741.83,0.7,-0.09778,0.0001,6.61395]
[1776675573490,46.33,74742.84,0.7,-0.0976,0.0001,6.60293]
[1776675573592,46.33,74745.79,0.7,-0.09732,0.0001,6.58901]
[1776675574176,46.33,74745.79,0.7,-0.09732,0.0001,6.58901]
[1776675574558,46.33,74745.79,0.7,-0.09732,0.0001,6.58905]
[1776675580600,46.33,74746.99,0.7,-0.09721,0.0001,6.58379]
[1776675583003,46.33,74745.47,0.7,-0.09736,0.0001,6.59117]
[1776675583783,46.33,74745.47,0.7,-0.09736,0.0001,6.59117]
[1776675583621,46.33,74741.16,0.7,-0.09778,0.0001,6.61156]
[1776675584628,46.33,74741.49,0.7,-0.09775,0.0001,6.61003]
[1776675589801,46.33,74741.34,0.7,-0.09776,0.0001,6.6109]
[1776675599445,46.33,74741.91,0.7,-0.09772,0.0001,6.60857]
[1776675601342,46.33,74741.48,0.7,-0.09776,0.0001,6.6107]
[1776675601420,46.33,74741.48,0.7,-0.09776,0.0001,6.6107]
[1776675601747,46.33,74739.68,0.7,-0.09794,0.0001,6.61931]
[1776675602755,46.33,74726.44,0.7,-0.09924,0.0001,6.6826]
[1776675603628,46.33,74726.44,0.7,-0.09924,0.0001,6.6826]
[1776675603658,46.33,74726.44,0.7,-0.09924,0.0001,6.6826]
[1776675603671,46.33,74726.44,0.7,-0.09924,0.0001,6.6826]
[1776675604440,46.33,74722.31,0.7,-0.09965,0.0001,6.70224]
[1776675604462,46.33,74722.31,0.7,-0.09965,0.0001,6.70224]
[1776675605499,46.34,74722.2,0.7,-0.09968,0.0001,6.70362]
[1776675605533,46.34,74722.2,0.7,-0.09968,0.0001,6.70362]
[1776675608415,46.34,74727.26,0.7,-0.0992,0.0001,6.68066]
[1776675608452,46.34,74727.26,0.7,-0.0992,0.0001,6.68066]
[1776675609186,46.34,74726.8,0.7,-0.09925,0.0001,6.68305]
[1776675609204,46.34,74726.8,0.7,-0.09925,0.0001,6.68305]
[1776675610587,46.34,74726.46,0.7,-0.09929,0.0001,6.68487]
[1776675611521,46.34,74732.07,0.7,-0.09874,0.0001,6.65822]
[1776675611566,46.34,74732.07,0.7,-0.09874,0.0001,6.65822]
[1776675613002,46.35,74728.91,0.7,-0.09905,0.0001,6.6734]
[1776675613079,46.35,74728.91,0.7,-0.09905,0.0001,6.6734]
[1776675613320,46.35,74728.91,0.7,-0.09905,0.0001,6.6734]
[1776675613424,46.35,74728.91,0.7,-0.09905,0.0001,6.6734]
[1776675613436,46.35,74728.91,0.7,-0.09905,0.0001,6.6734]
[1776675614578,46.35,74724.79,0.7,-0.09947,0.0001,6.69343]
[1776675617155,46.35,74725.59,0.7,-0.0994,0.0001,6.69052]
[1776675617316,46.35,74725.59,0.7,-0.0994,0.0001,6.69052]
[1776675617645,46.35,74725.59,0.7,-0.0994,0.0001,6.69052]
[1776675618622,46.35,74725.21,0.7,-0.09945,0.0001,6.69277]
[1776675618870,46.35,74741.15,0.7,-0.09789,0.0001,6.61737]
[1776675623902,46.35,74747.12,0.7,-0.09732,0.0001,6.58938]
[1776675626658,46.35,74746.97,0.7,-0.09733,0.0001,6.59009]
[1776675626692,46.36,74749.22,0.7,-0.09712,0.0001,6.57961]
[1776675628425,46.36,74749.62,0.7,-0.09708,0.0001,6.57778]
[1776675628694,46.36,74754.4,0.7,-0.09662,0.0001,6.55528]
[1776675632479,46.36,74757.79,0.7,-0.0963,0.0001,6.53939]
[1776675632497,46.36,74757.54,0.7,-0.09625,0.0001,6.53447]
[1776675635083,46.36,74770.72,0.7,-0.09499,0.0001,6.47288]
[1776675636934,46.36,74769.98,0.7,-0.09507,0.0001,6.47655]
[1776675636998,46.36,74763.85,0.7,-0.09565,0.0001,6.50534]
[1776675638213,46.36,74753.75,0.7,-0.09663,0.0001,6.55331]
[1776675644043,46.36,74757.31,0.7,-0.0963,0.0001,6.53712]
[1776675649078,46.37,74757.51,0.7,-0.09629,0.0001,6.53669]
[1776675654509,46.37,74757.15,0.7,-0.09633,0.0001,6.53879]
[1776675657343,46.37,74765.37,0.7,-0.09555,0.0001,6.50046]
[1776675657553,46.37,74766.67,0.7,-0.09543,0.0001,6.49465]
[1776675662700,46.37,74768.99,0.7,-0.09522,0.0001,6.48426]
[1776675666688,46.38,74776.5,0.7,-0.09452,9e-05,6.44984]
[1776675668791,46.38,74768.66,0.7,-0.09528,0.0001,6.48729]
[1776675674253,46.38,74767.41,0.7,-0.09543,0.0001,6.49447]
[1776675679290,46.39,74764.9,0.7,-0.09569,0.0001,6.50709]
[1776675683438,46.39,74765.58,0.7,-0.09563,0.0001,6.50436]
[1776675683530,46.39,74756.95,0.7,-0.09646,0.0001,6.54508]
[1776675685880,46.39,74748.1,0.7,-0.09732,0.0001,6.58699]
[1776675689359,46.39,74739.75,0.7,-0.09814,0.0001,6.62699]
[1776675694394,46.4,74741.56,0.7,-0.0979,0.0001,6.61307]
[1776675699431,46.4,74741.74,0.7,-0.09789,0.0001,6.61222]
[1776675702701,46.4,74752.42,0.7,-0.09685,0.0001,6.56189]
[1776675708492,46.4,74749.64,0.7,-0.09713,0.0001,6.5754]
[1776675711788,46.4,74738.37,0.7,-0.09823,0.0001,6.62885]
[1776675717320,46.4,74733.22,0.7,-0.09874,0.0001,6.65354]
[1776675722590,46.41,74728.32,0.7,-0.09924,0.0001,6.67784]
[1776675723778,46.41,74728.32,0.7,-0.09924,0.0001,6.67784]
[1776675723797,46.41,74728.32,0.7,-0.09924,0.0001,6.67784]
[1776675723875,46.41,74728.78,0.7,-0.0992,0.0001,6.67585]
[1776675727837,46.41,74735.8,0.7,-0.09853,0.0001,6.64334]
[1776675729766,46.41,74735.8,0.7,-0.09853,0.0001,6.64355]
[1776675729856,46.41,74735.8,0.7,-0.09853,0.0001,6.64355]
[1776675729867,46.41,74735.96,0.7,-0.09852,0.0001,6.64301]
[1776675734892,46.42,74741.7,0.7,-0.09798,0.0001,6.61675]
[1776675737003,46.42,74749.57,0.7,-0.09723,0.0001,6.58041]
[1776675742008,46.42,74751.96,0.7,-0.09701,0.0001,6.5694]
[1776675747020,46.42,74751.84,0.7,-0.09702,0.0001,6.57032]
[1776675752139,46.42,74752.55,0.7,-0.09688,0.0001,6.56106]
[1776675757558,46.42,74749.35,0.7,-0.0972,0.0001,6.57628]
[1776675762611,46.42,74746.86,0.7,-0.09744,0.0001,6.58802]
[1776675764937,46.42,74737.82,0.7,-0.09832,0.0001,6.6307]
[1776675769992,46.42,74738.96,0.7,-0.0982,0.0001,6.62512]
[1776675775032,46.42,74738.61,0.7,-0.09823,0.0001,6.62647]
[1776675780479,46.42,74739.62,0.7,-0.09813,0.0001,6.62149]
[1776675784582,46.42,74737.5,0.7,-0.09833,0.0001,6.63138]
[1776675785032,46.42,74736.89,0.7,-0.09839,0.0001,6.63422]
[1776675785472,46.42,74736.89,0.7,-0.09839,0.0001,6.63422]
[1776675786039,46.42,74736.92,0.7,-0.09839,0.0001,6.63402]
[1776675791078,46.42,74740.76,0.7,-0.09801,0.0001,6.61561]
[1776675796113,46.42,74734.85,0.7,-0.09858,0.0001,6.64346]
[1776675801755,46.42,74732.36,0.7,-0.09882,0.0001,6.65495]
[1776675803852,46.42,74726.64,0.7,-0.09938,0.0001,6.68195]
[1776675803911,46.42,74726.38,0.7,-0.0994,0.0001,6.68311]
[1776675809880,46.41,74725.63,0.7,-0.09946,0.0001,6.68605]
[1776675812900,46.41,74724.12,0.7,-0.09952,0.0001,6.68642]
[1776675818326,46.41,74720.52,0.7,-0.09986,0.0001,6.7027]
[1776675820951,46.41,74720.02,0.7,-0.0999,0.0001,6.70483]
[1776675828118,46.4,74720.46,0.7,-0.09984,0.0001,6.70166]
[1776675831118,46.4,74719.81,0.7,-0.09989,0.0001,6.70435]
[1776675831603,46.4,74719.81,0.7,-0.09989,0.0001,6.70435]
[1776675832069,46.4,74724.46,0.7,-0.09943,0.0001,6.68197]
[1776675833203,46.4,74729.43,0.7,-0.09894,0.0001,6.65827]
[1776675833229,46.4,74729.43,0.7,-0.09894,0.0001,6.65827]
[1776675833372,46.4,74729.43,0.7,-0.09894,0.0001,6.65827]
[1776675835335,46.4,74729.49,0.7,-0.09893,0.0001,6.65791]
[1776675835939,46.4,74733.35,0.7,-0.09855,0.0001,6.63953]
[1776675840974,46.4,74731.71,0.7,-0.09871,0.0001,6.64712]
[1776675846839,46.4,74730.37,0.7,-0.09883,0.0001,6.65316]
[1776675851910,46.4,74736.01,0.7,-0.09829,0.0001,6.62702]
[1776675856942,46.4,74733.82,0.7,-0.09853,0.0001,6.63837]
[1776675862016,46.41,74733.64,0.7,-0.09857,0.0001,6.64039]
[1776675867032,46.41,74733.33,0.7,-0.0986,0.0001,6.64201]
[1776675871478,46.41,74726.39,0.7,-0.09928,0.0001,6.67475]
[1776675872667,46.41,74726.02,0.7,-0.09923,0.0001,6.67009]
[1776675872738,46.41,74714.73,0.7,-0.10035,0.0001,6.72369]
[1776675874706,46.41,74713.7,0.7,-0.10045,0.0001,6.72852]
[1776675874763,46.41,74714.07,0.7,-0.10042,0.0001,6.72687]
[1776675877680,46.41,74722.64,0.7,-0.09957,0.0001,6.68641]
[1776675878668,46.41,74722.64,0.7,-0.09957,0.0001,6.68641]
[1776675878745,46.41,74722.64,0.7,-0.09957,0.0001,6.68641]
[1776675879050,46.41,74722.39,0.7,-0.0996,0.0001,6.6875]
[1776675882806,46.41,74722.39,0.7,-0.09959,0.0001,6.68721]
[1776675882824,46.41,74722.04,0.7,-0.09962,0.0001,6.68878]
[1776675883165,46.41,74722.04,0.7,-0.09962,0.0001,6.68878]
[1776675883984,46.41,74722.04,0.7,-0.09962,0.0001,6.68878]
[1776675887123,46.41,74723.05,0.7,-0.09952,0.0001,6.68402]
[1776675887175,46.41,74722.94,0.7,-0.09954,0.0001,6.68485]
[1776675887842,46.41,74734.03,0.7,-0.09845,0.0001,6.63229]
[1776675888175,46.41,74734.03,0.7,-0.09845,0.0001,6.63229]
[1776675888946,46.41,74734.03,0.7,-0.09845,0.0001,6.63229]
[1776675890650,46.41,74737.52,0.7,-0.09811,0.0001,6.61575]
[1776675895110,46.41,74737.12,0.7,-0.09816,0.0001,6.61789]
[1776675895825,46.41,74736.76,0.7,-0.09821,0.0001,6.62036]
[1776675900863,46.42,74730.98,0.7,-0.0988,0.0001,6.64899]
[1776675905896,46.42,74725.3,0.7,-0.09937,0.0001,6.67676]
[1776675910931,46.42,74727.46,0.7,-0.09916,0.0001,6.66674]
[1776675916972,46.42,74732.43,0.7,-0.09868,0.0001,6.6431]
[1776675922007,46.43,74725.84,0.7,-0.09934,0.0001,6.67523]
[1776675927084,46.43,74722.98,0.7,-0.09964,0.0001,6.68981]
[1776675933089,46.44,74717.42,0.7,-0.10013,0.0001,6.71086]
[1776675937117,46.44,74710.4,0.7,-0.10084,0.0001,6.74495]
[1776675942152,46.44,74722.31,0.7,-0.09967,0.0001,6.68866]
[1776675943163,46.44,74732.08,0.7,-0.09871,0.0001,6.64249]
[1776675945933,46.44,74737.21,0.7,-0.09821,0.0001,6.6182]
[1776675946034,46.44,74737.53,0.7,-0.09818,0.0001,6.6167]
[1776675951217,46.44,74737.13,0.7,-0.09822,0.0001,6.61869]
[1776675956713,46.44,74737.39,0.7,-0.09821,0.0001,6.61803]
[1776675960454,46.45,74739.41,0.7,-0.09803,0.0001,6.60961]
[1776675960474,46.45,74739.41,0.7,-0.09803,0.0001,6.60961]
[1776675960628,46.45,74750.79,0.7,-0.09693,0.0001,6.55621]
[1776675962046,46.45,74750.79,0.7,-0.09693,0.0001,6.55621]
[1776675962131,46.45,74810.57,0.7,-0.09129,9e-05,6.27742]
[1776675962299,46.45,74810.57,0.7,-0.09129,9e-05,6.27742]
[1776675962705,46.45,74810.57,0.7,-0.09129,9e-05,6.27742]
[1776675962806,46.45,74810.57,0.7,-0.09129,9e-05,6.27742]
[1776675962906,46.45,74810.57,0.7,-0.09129,9e-05,6.27742]
[1776675963131,46.45,74810.57,0.7,-0.09129,9e-05,6.27742]
[1776675963145,46.46,74816.67,0.7,-0.09078,9e-05,6.25172]
[1776675963571,46.46,74816.67,0.7,-0.09078,9e-05,6.25172]
[1776675963634,46.46,74816.67,0.7,-0.09078,9e-05,6.25172]
[1776675964376,46.46,74817.34,0.7,-0.09072,9e-05,6.24863]
[1776675965272,46.46,74913.15,0.7,-0.08225,9e-05,5.81444]
[1776675966380,46.46,74913.11,0.7,-0.08225,9e-05,5.81461]
[1776675966995,46.47,74935.89,0.7,-0.08035,8e-05,5.71455]
[1776675969283,46.47,74933.89,0.7,-0.08051,8e-05,5.7234]
[1776675969173,46.47,74916.03,0.7,-0.08204,9e-05,5.80365]
[1776675969540,46.47,74916.03,0.7,-0.08204,9e-05,5.80365]
[1776675969794,46.47,74916.03,0.7,-0.08204,9e-05,5.80365]
[1776675969890,46.47,74916.29,0.7,-0.08202,9e-05,5.80249]
[1776675970621,46.47,74916.29,0.7,-0.08202,9e-05,5.80249]
[1776675970781,46.47,74990.29,0.7,-0.0759,8e-05,5.47717]
[1776675971944,46.51,74969.19,0.7,-0.07777,8e-05,5.57802]
[1776675973187,46.51,74969.19,0.7,-0.07777,8e-05,5.57802]
[1776675973281,46.51,74958.87,0.7,-0.07863,8e-05,5.62392]
[1776675978068,46.53,74953.0,0.7,-0.07916,8e-05,5.6522]
[1776675978166,46.53,74959.76,0.7,-0.07863,8e-05,5.62377]
[1776675978767,46.53,74959.76,0.7,-0.07863,8e-05,5.62377]
[1776675979248,46.53,74960.02,0.7,-0.07862,8e-05,5.62298]
[1776675980267,46.53,74970.35,0.7,-0.07778,8e-05,5.5782]
[1776675980826,46.53,74970.35,0.7,-0.07778,8e-05,5.5782]
[1776675981237,46.53,74970.35,0.7,-0.07778,8e-05,5.5782]
[1776675981640,46.53,74970.59,0.7,-0.07776,8e-05,5.57715]
[1776675982111,46.53,74970.59,0.7,-0.07776,8e-05,5.57715]
[1776675982157,46.54,74981.2,0.7,-0.0769,8e-05,5.53134]
[1776675982549,46.54,74981.2,0.7,-0.0769,8e-05,5.53134]
[1776675982683,46.54,74981.2,0.7,-0.0769,8e-05,5.53134]
[1776675982940,46.54,74981.2,0.7,-0.0769,8e-05,5.53134]
[1776675982955,46.54,74981.2,0.7,-0.0769,8e-05,5.53134]
[1776675982986,46.56,74968.16,0.7,-0.07805,8e-05,5.59308]
[1776675983721,46.56,74968.16,0.7,-0.07805,8e-05,5.59308]
[1776675983821,46.56,74961.28,0.7,-0.07863,8e-05,5.62387]
[1776675989318,46.57,74956.85,0.7,-0.07904,8e-05,5.64553]
[1776675990272,46.57,74956.85,0.7,-0.07904,8e-05,5.64553]
[1776675990294,46.57,74956.85,0.7,-0.07904,8e-05,5.64553]
[1776675990554,46.57,74956.53,0.7,-0.07907,8e-05,5.64724]
[1776675991674,46.57,74956.53,0.7,-0.07907,8e-05,5.64724]
[1776675991742,46.57,74952.56,0.7,-0.07933,8e-05,5.6589]
[1776675996143,46.57,74950.88,0.7,-0.07948,8e-05,5.6671]
[1776675996323,46.58,74951.88,0.7,-0.07941,8e-05,5.66324]
[1776675997105,46.58,74951.88,0.7,-0.07941,8e-05,5.66324]
[1776675998205,46.58,74956.5,0.7,-0.07903,8e-05,5.64325]
[1776675999031,46.58,74957.31,0.7,-0.07897,8e-05,5.64]
[1776675999118,46.58,74969.87,0.7,-0.07794,8e-05,5.58502]
[1776676000626,46.58,74989.38,0.7,-0.07637,8e-05,5.5005]
[1776676006037,46.59,74992.41,0.7,-0.07618,8e-05,5.49058]
[1776676007264,46.6,75002.37,0.7,-0.0754,8e-05,5.44825]
[1776676008439,46.6,75001.32,0.7,-0.07548,8e-05,5.45278]
[1776676008676,46.6,75001.32,0.7,-0.07548,8e-05,5.45278]
[1776676008974,46.61,75006.38,0.7,-0.07513,8e-05,5.43407]
[1776676009968,46.61,75006.38,0.7,-0.07513,8e-05,5.43407]
[1776676010800,46.61,75013.37,0.7,-0.07459,8e-05,5.40428]
[1776676011077,46.61,75013.37,0.7,-0.07459,8e-05,5.40428]
[1776676012676,46.62,75019.86,0.7,-0.07412,8e-05,5.37922]
[1776676012722,46.65,75030.21,0.7,-0.07343,8e-05,5.34165]
[1776676017754,46.73,75029.61,0.7,-0.07382,8e-05,5.3629]
[1776676019535,46.76,75040.98,0.7,-0.07307,8e-05,5.32186]
[1776676024823,46.79,75039.11,0.7,-0.07334,8e-05,5.337]
[1776676026517,46.79,75039.27,0.7,-0.07334,8e-05,5.33674]
[1776676026533,46.79,75039.27,0.7,-0.07334,8e-05,5.33674]
[1776676026928,46.79,75039.27,0.7,-0.07334,8e-05,5.33674]
[1776676027012,46.79,75024.23,0.7,-0.07452,8e-05,5.40118]
[1776676028137,46.79,75024.23,0.7,-0.07452,8e-05,5.40118]
[1776676028322,46.8,75015.74,0.7,-0.07519,8e-05,5.43782]
[1776676029839,46.8,75015.74,0.7,-0.0752,8e-05,5.43812]
[1776676029860,46.8,75002.21,0.7,-0.07628,8e-05,5.49651]
[1776676030718,46.8,75002.21,0.7,-0.07628,8e-05,5.49651]
[1776676030845,46.8,75002.21,0.7,-0.07628,8e-05,5.49651]
[1776676030879,46.8,74999.11,0.7,-0.07653,8e-05,5.51005]
[1776676033867,46.8,74987.91,0.7,-0.07745,8e-05,5.55955]
[1776676037216,46.81,74981.11,0.7,-0.07801,8e-05,5.58985]
[1776676037242,46.81,74975.57,0.7,-0.07847,8e-05,5.61432]
[1776676039089,46.81,74975.57,0.7,-0.07848,8e-05,5.61467]
[1776676039172,46.81,74980.75,0.7,-0.07806,8e-05,5.59245]
[1776676044950,46.82,74984.14,0.7,-0.07783,8e-05,5.57986]
[1776676049985,46.83,74981.59,0.7,-0.07807,8e-05,5.59273]
[1776676055019,46.83,74976.25,0.7,-0.07846,8e-05,5.6115]
[1776676057780,46.84,74974.25,0.7,-0.07863,8e-05,5.62082]
[1776676058041,46.84,74973.89,0.7,-0.07867,8e-05,5.62267]
[1776676059868,46.84,74970.31,0.7,-0.07896,8e-05,5.63857]
[1776676061456,46.84,74966.8,0.7,-0.07926,8e-05,5.65441]
[1776676063030,46.84,74966.96,0.7,-0.07925,8e-05,5.65395]
[1776676063439,46.84,74966.6,0.7,-0.07929,8e-05,5.65576]
[1776676064101,46.84,74966.6,0.7,-0.07929,8e-05,5.65576]
[1776676065465,46.85,74961.23,0.7,-0.07974,8e-05,5.67973]
[1776676071774,46.85,74951.9,0.7,-0.08053,8e-05,5.72154]
[1776676072237,46.85,74951.9,0.7,-0.08053,8e-05,5.72154]
[1776676072304,46.85,74974.0,0.7,-0.07871,8e-05,5.62519]
[1776676074156,46.85,74974.0,0.7,-0.07872,8e-05,5.62536]
[1776676075341,46.85,74971.12,0.7,-0.07895,8e-05,5.6379]
[1776676079193,46.85,74986.35,0.7,-0.07771,8e-05,5.57183]
[1776676081208,46.85,75000.53,0.7,-0.07657,8e-05,5.51067]
[1776676081685,46.85,75000.53,0.7,-0.07657,8e-05,5.51067]
[1776676081719,46.85,75000.53,0.7,-0.07657,8e-05,5.51067]
[1776676081767,46.85,75000.53,0.7,-0.07657,8e-05,5.51067]
[1776676081791,46.85,75000.53,0.7,-0.07657,8e-05,5.51067]
[1776676082218,46.85,75001.03,0.7,-0.07654,8e-05,5.50867]
[1776676083431,46.85,74973.69,0.7,-0.07875,8e-05,5.62731]
[1776676087253,46.86,74982.17,0.7,-0.07808,8e-05,5.59175]
[1776676087807,46.86,74982.17,0.7,-0.07808,8e-05,5.59175]
[1776676093411,46.87,74973.39,0.7,-0.07883,8e-05,5.63167]
[1776676097567,46.87,74964.97,0.7,-0.07955,8e-05,5.66984]
[1776676103459,46.88,74967.41,0.7,-0.07937,8e-05,5.66038]
[1776676113437,46.89,74965.94,0.7,-0.07947,8e-05,5.66372]
[1776676118468,46.9,74960.94,0.7,-0.07991,8e-05,5.68679]
[1776676123506,46.9,74954.75,0.7,-0.08044,8e-05,5.71508]
[1776676127327,46.9,74950.92,0.7,-0.08077,8e-05,5.73228]
[1776676127434,46.9,74950.92,0.7,-0.08077,8e-05,5.73228]
[1776676127420,46.9,74943.37,0.7,-0.08141,8e-05,5.76582]
[1776676127795,46.9,74940.57,0.7,-0.08165,8e-05,5.77829]
[1776676130379,46.9,74940.44,0.7,-0.08166,8e-05,5.77897]
[1776676133379,46.91,74941.68,0.7,-0.08156,8e-05,5.7738]
[1776676133396,46.91,74942.54,0.7,-0.08149,8e-05,5.7701]
[1776676135880,46.91,74942.75,0.7,-0.08148,8e-05,5.76938]
[1776676135981,46.91,74941.69,0.7,-0.08157,8e-05,5.77415]
[1776676136761,46.91,74941.69,0.7,-0.08157,8e-05,5.77415]
[1776676137130,46.91,74941.69,0.7,-0.08157,8e-05,5.77415]
[1776676138522,46.91,74941.98,0.7,-0.08155,8e-05,5.77304]
[1776676138622,46.91,74942.4,0.7,-0.08151,8e-05,5.77127]
[1776676140019,46.91,74942.4,0.7,-0.08151,8e-05,5.77127]
[1776676140046,46.91,74942.28,0.7,-0.08152,8e-05,5.77188]
[1776676142302,46.91,74942.28,0.7,-0.08152,8e-05,5.77188]
[1776676142987,46.91,74939.56,0.7,-0.08175,8e-05,5.78401]
[1776676144550,46.91,74939.56,0.7,-0.08176,8e-05,5.78411]
[1776676144556,46.91,74939.56,0.7,-0.08176,8e-05,5.78411]
[1776676144566,46.91,74939.56,0.7,-0.08176,8e-05,5.78411]
[1776676144853,46.91,74939.56,0.7,-0.08176,8e-05,5.78411]
[1776676145536,46.91,74942.08,0.7,-0.08155,8e-05,5.77306]
[1776676145545,46.91,74942.08,0.7,-0.08155,8e-05,5.77306]
[1776676145665,46.91,74942.08,0.7,-0.08155,8e-05,5.77312]
[1776676147676,46.91,74950.25,0.7,-0.08087,8e-05,5.73736]
[1776676148561,46.91,74950.25,0.7,-0.08087,8e-05,5.73736]
[1776676148683,46.91,74955.75,0.7,-0.08041,8e-05,5.71322]
[1776676150059,46.91,74955.75,0.7,-0.08041,8e-05,5.71322]
[1776676150083,46.91,74955.94,0.7,-0.0804,8e-05,5.71268]
[1776676156174,46.92,74955.33,0.7,-0.08046,8e-05,5.71607]
[1776676161774,46.92,74952.26,0.7,-0.08073,8e-05,5.73038]
[1776676166809,46.92,74954.35,0.7,-0.08057,8e-05,5.72182]
[1776676171848,46.92,74957.32,0.7,-0.08026,8e-05,5.70336]
[1776676176961,46.93,74957.76,0.7,-0.08024,8e-05,5.70202]
[1776676183928,46.93,74952.48,0.7,-0.0807,8e-05,5.72631]
[1776676189971,46.94,74955.8,0.7,-0.08044,8e-05,5.71258]
[1776676194701,46.94,74954.29,0.7,-0.08057,8e-05,5.71978]
[1776676194954,46.94,74954.29,0.7,-0.08057,8e-05,5.71978]
[1776676195056,46.94,74954.29,0.7,-0.08057,8e-05,5.71978]
[1776676195104,46.94,74962.79,0.7,-0.07987,8e-05,5.68271]
[1776676197272,46.94,74962.79,0.7,-0.07987,8e-05,5.68252]
[1776676197374,46.94,74966.08,0.7,-0.07959,8e-05,5.66801]
[1776676202578,46.93,74965.02,0.7,-0.07967,8e-05,5.67208]
[1776676203266,46.93,74965.02,0.7,-0.07967,8e-05,5.67208]
[1776676203279,46.93,74957.91,0.7,-0.08026,8e-05,5.70307]
[1776676203702,46.93,74957.91,0.7,-0.08026,8e-05,5.70307]
[1776676203738,46.93,74957.91,0.7,-0.08026,8e-05,5.70307]
[1776676205337,46.93,74957.91,0.7,-0.08025,8e-05,5.70295]
[1776676205392,46.93,74950.47,0.7,-0.08088,8e-05,5.73576]
[1776676207419,46.94,74950.47,0.7,-0.08088,8e-05,5.73589]
[1776676207454,46.94,74941.07,0.7,-0.08167,8e-05,5.77737]
[1776676208569,46.94,74925.79,0.7,-0.08296,9e-05,5.845]
[1776676210112,46.94,74914.32,0.7,-0.08394,9e-05,5.89596]
[1776676215147,46.93,74912.43,0.7,-0.08409,9e-05,5.90376]
[1776676220580,46.93,74913.69,0.7,-0.08398,9e-05,5.8976]
[1776676222196,46.93,74924.53,0.7,-0.08304,9e-05,5.84903]
[1776676227231,46.93,74918.27,0.7,-0.08357,9e-05,5.87646]
[1776676232266,46.92,74910.49,0.7,-0.08413,9e-05,5.90312]
[1776676234280,46.92,74900.17,0.7,-0.08501,9e-05,5.94883]
[1776676239316,46.91,74897.66,0.7,-0.0852,9e-05,5.95879]
[1776676244364,46.91,74893.32,0.7,-0.08556,9e-05,5.977]
[1776676248382,46.9,74882.46,0.7,-0.08649,9e-05,6.0246]
[1776676253417,46.9,74879.08,0.7,-0.08675,9e-05,6.03812]
[1776676258452,46.89,74878.87,0.7,-0.08674,9e-05,6.03744]
[1776676264494,46.88,74874.88,0.7,-0.08705,9e-05,6.05347]
[1776676269530,46.87,74877.15,0.7,-0.08682,9e-05,6.04164]
[1776676269969,46.87,74877.15,0.7,-0.08682,9e-05,6.04164]
[1776676270308,46.87,74877.15,0.7,-0.08682,9e-05,6.04164]
[1776676270550,46.87,74877.17,0.7,-0.08682,9e-05,6.04124]
[1776676271557,46.87,74888.0,0.7,-0.08586,9e-05,5.99218]
[1776676272046,46.87,74888.0,0.7,-0.08586,9e-05,5.99218]
[1776676272553,46.87,74901.06,0.7,-0.08472,9e-05,5.93341]
[1776676277588,46.86,74899.93,0.7,-0.08477,9e-05,5.93625]
[1776676280164,46.86,74898.3,0.7,-0.0849,9e-05,5.94265]
[1776676280609,46.85,74898.55,0.7,-0.08487,9e-05,5.94108]
[1776676286652,46.84,74899.33,0.7,-0.08475,9e-05,5.93492]
[1776676291689,46.83,74897.86,0.7,-0.08475,9e-05,5.93269]
[1776676296721,46.83,74893.46,0.7,-0.0851,9e-05,5.95066]
[1776676301534,46.82,74909.44,0.7,-0.08367,9e-05,5.87705]
[1776676308091,46.78,74909.09,0.7,-0.08356,9e-05,5.87099]
[1776676309812,46.75,74920.87,0.7,-0.08241,9e-05,5.81117]
[1776676311522,46.75,74920.87,0.7,-0.08241,9e-05,5.81117]
[1776676311605,46.75,74928.96,0.7,-0.08172,8e-05,5.7751]
[1776676314944,46.75,74929.41,0.7,-0.08167,8e-05,5.77251]
[1776676315673,46.75,74929.41,0.7,-0.08167,8e-05,5.77251]
[1776676314953,46.75,74932.26,0.7,-0.08143,8e-05,5.75972]
[1776676316591,46.75,74932.26,0.7,-0.08143,8e-05,5.75972]
[1776676320544,46.74,74935.73,0.7,-0.08112,8e-05,5.74369]
[1776676320645,46.74,74935.43,0.7,-0.08115,8e-05,5.74484]
[1776676322141,46.74,74935.84,0.7,-0.08111,8e-05,5.74286]
[1776676322751,46.74,74935.84,0.7,-0.08111,8e-05,5.74286]
[1776676322764,46.74,74935.84,0.7,-0.08111,8e-05,5.74286]
[1776676323469,46.74,74944.5,0.7,-0.08038,8e-05,5.70434]
[1776676328946,46.73,74948.42,0.7,-0.08001,8e-05,5.68505]
[1776676330746,46.73,74948.42,0.7,-0.08001,8e-05,5.68505]
[1776676333078,46.73,74959.71,0.7,-0.07905,8e-05,5.63411]
[1776676334682,46.71,74982.13,0.7,-0.07715,8e-05,5.53295]
[1776676337651,46.71,74986.83,0.7,-0.07677,8e-05,5.51222]
[1776676337698,46.71,74986.94,0.7,-0.07675,8e-05,5.51159]
[1776676338599,46.71,74986.94,0.7,-0.07675,8e-05,5.51159]
[1776676338700,46.71,74986.67,0.7,-0.07677,8e-05,5.51259]
[1776676339988,46.71,74986.67,0.7,-0.07677,8e-05,5.51244]
[1776676340037,46.71,74986.67,0.7,-0.07677,8e-05,5.51244]
[1776676340151,46.71,74986.67,0.7,-0.07677,8e-05,5.51244]
[1776676340523,46.69,74991.23,0.7,-0.07632,8e-05,5.48797]
[1776676340826,46.69,74991.23,0.7,-0.07632,8e-05,5.48797]
[1776676340844,46.69,74991.23,0.7,-0.07632,8e-05,5.48797]
[1776676341784,46.69,74991.23,0.7,-0.07632,8e-05,5.48797]
[1776676342409,46.67,75014.46,0.7,-0.07438,8e-05,5.38314]
[1776676342852,46.67,75014.46,0.7,-0.07438,8e-05,5.38314]
[1776676349103,46.67,75020.2,0.7,-0.07394,8e-05,5.35893]
[1776676354137,46.67,75020.4,0.7,-0.07385,8e-05,5.35249]
[1776676359172,46.67,75018.49,0.7,-0.07401,8e-05,5.361]
[1776676363731,46.67,75022.92,0.7,-0.07367,8e-05,5.34232]
[1776676364418,46.67,75032.46,0.7,-0.07293,8e-05,5.30193]
[1776676369775,46.68,75037.32,0.7,-0.07256,8e-05,5.28194]
[1776676373331,46.68,75039.4,0.7,-0.07242,8e-05,5.2739]
[1776676378517,46.68,75043.03,0.7,-0.07215,8e-05,5.25951]
[1776676384349,46.69,75045.02,0.7,-0.07203,8e-05,5.25267]
[1776676385383,46.69,75045.02,0.7,-0.07203,8e-05,5.25267]
[1776676390376,46.69,75035.83,0.7,-0.07275,8e-05,5.29234]
[1776676396433,46.7,75024.83,0.7,-0.07362,8e-05,5.34006]
[1776676401468,46.7,75026.63,0.7,-0.07349,8e-05,5.33286]
[1776676406502,46.7,75025.46,0.7,-0.07359,8e-05,5.33833]
[1776676411542,46.7,75021.37,0.7,-0.07385,8e-05,5.35019]
[1776676412547,46.7,75011.74,0.7,-0.0746,8e-05,5.39109]
[1776676417710,46.7,75015.97,0.7,-0.07424,8e-05,5.37176]
[1776676417813,46.7,75051.13,0.7,-0.07151,8e-05,5.22229]
[1776676419597,46.7,75059.22,0.7,-0.07089,8e-05,5.188]
[1776676420380,46.7,75059.22,0.7,-0.07089,8e-05,5.188]
[1776676421323,46.7,75057.4,0.7,-0.07103,8e-05,5.19564]
[1776676423650,46.7,75055.98,0.7,-0.07114,8e-05,5.2016]
[1776676424637,46.7,75054.45,0.7,-0.07125,8e-05,5.20803]
[1776676424672,46.69,75077.29,0.7,-0.06952,7e-05,5.11209]
[1776676425204,46.69,75077.29,0.7,-0.06952,7e-05,5.11209]
[1776676427376,46.69,75078.39,0.7,-0.06943,7e-05,5.10692]
[1776676432707,46.69,75079.4,0.7,-0.06933,7e-05,5.10141]
[1776676436112,46.68,75080.09,0.7,-0.06927,7e-05,5.09787]
[1776676436136,46.68,75080.09,0.7,-0.06927,7e-05,5.09787]
[1776676436204,46.68,75080.34,0.7,-0.06925,7e-05,5.0966]
[1776676441775,46.68,75084.41,0.7,-0.06892,7e-05,5.07852]
[1776676442785,46.68,75092.31,0.7,-0.06834,7e-05,5.04557]
[1776676447688,46.67,75090.39,0.7,-0.06847,7e-05,5.05288]
[1776676447825,46.67,75089.52,0.7,-0.06853,7e-05,5.0563]
[1776676451852,46.66,75079.52,0.7,-0.06921,7e-05,5.09468]
[1776676453867,46.64,75069.37,0.7,-0.06988,8e-05,5.13153]
[1776676454665,46.64,75069.37,0.7,-0.06988,8e-05,5.13153]
[1776676454881,46.62,75067.88,0.7,-0.06994,8e-05,5.1347]
[1776676455884,46.62,75051.2,0.7,-0.07119,8e-05,5.20437]
[1776676460919,46.62,75045.28,0.7,-0.07164,8e-05,5.22899]
[1776676462864,46.62,75045.28,0.7,-0.07164,8e-05,5.22899]
[1776676462898,46.62,75045.28,0.7,-0.07164,8e-05,5.22899]
[1776676462872,46.62,75045.14,0.7,-0.07165,8e-05,5.22943]
[1776676463557,46.62,75045.14,0.7,-0.07165,8e-05,5.22943]
[1776676463566,46.62,75045.14,0.7,-0.07165,8e-05,5.22943]
[1776676463604,46.62,75045.14,0.7,-0.07165,8e-05,5.22943]
[1776676464454,46.62,75045.14,0.7,-0.07165,8e-05,5.22936]
[1776676464556,46.62,75044.43,0.7,-0.0717,8e-05,5.23229]
[1776676470989,46.61,75043.92,0.7,-0.0717,8e-05,5.2323]
[1776676476787,46.6,75041.39,0.7,-0.0718,8e-05,5.23575]
[1776676482826,46.58,75039.26,0.7,-0.07187,8e-05,5.23973]
[1776676488108,46.57,75039.32,0.7,-0.07182,8e-05,5.23661]
[1776676493143,46.57,75042.62,0.7,-0.07155,8e-05,5.22186]
[1776676498179,46.57,75044.47,0.7,-0.0714,8e-05,5.21375]
[1776676503199,46.57,75046.9,0.7,-0.07122,8e-05,5.20359]
[1776676505657,46.57,75030.21,0.7,-0.07251,8e-05,5.27485]
[1776676511328,46.55,75029.66,0.7,-0.07247,8e-05,5.27251]
[1776676515003,46.54,75027.47,0.7,-0.07258,8e-05,5.27847]
[1776676517475,46.53,75026.33,0.7,-0.07265,8e-05,5.2824]
[1776676518875,46.53,75034.57,0.7,-0.07201,8e-05,5.24723]
[1776676523284,46.53,75031.1,0.7,-0.07228,8e-05,5.26172]
[1776676528394,46.53,75030.23,0.7,-0.07234,8e-05,5.26506]
[1776676530768,46.53,75030.23,0.7,-0.07234,8e-05,5.26506]
[1776676531804,46.53,75043.81,0.7,-0.07122,8e-05,5.20142]
[1776676537135,46.53,75049.44,0.7,-0.07079,8e-05,5.17778]
[1776676537164,46.53,75049.44,0.7,-0.07079,8e-05,5.17778]
[1776676537260,46.53,75049.44,0.7,-0.07079,8e-05,5.17778]
[1776676538464,46.53,75068.52,0.7,-0.06935,7e-05,5.09791]
[1776676539328,46.53,75068.52,0.7,-0.06935,7e-05,5.09791]
[1776676543499,46.53,75078.42,0.7,-0.06862,7e-05,5.05718]
[1776676545538,46.53,75078.42,0.7,-0.06862,7e-05,5.05718]
[1776676545558,46.53,75078.78,0.7,-0.06859,7e-05,5.05542]
[1776676548261,46.53,75074.64,0.7,-0.06889,7e-05,5.07237]
[1776676548337,46.53,75074.64,0.7,-0.06889,7e-05,5.07237]
[1776676548350,46.53,75074.64,0.7,-0.06889,7e-05,5.07237]
[1776676549146,46.53,75073.81,0.7,-0.06895,7e-05,5.07566]
[1776676549397,46.53,75073.81,0.7,-0.06895,7e-05,5.07566]
[1776676549417,46.53,75073.81,0.7,-0.06895,7e-05,5.07548]
[1776676551386,46.53,75073.81,0.7,-0.06895,7e-05,5.07531]
[1776676551402,46.53,75073.81,0.7,-0.06895,7e-05,5.07531]
[1776676551541,46.53,75073.81,0.7,-0.06895,7e-05,5.07531]
[1776676551611,46.53,75077.71,0.7,-0.06865,7e-05,5.05891]
[1776676552048,46.53,75077.71,0.7,-0.06865,7e-05,5.05891]
[1776676554539,46.52,75077.28,0.7,-0.06868,7e-05,5.06037]
[1776676555583,46.52,75066.72,0.7,-0.06947,8e-05,5.10437]
[1776676556308,46.52,75066.72,0.7,-0.06947,8e-05,5.10437]
[1776676556590,46.53,75062.79,0.7,-0.06977,8e-05,5.12127]
[1776676561637,46.54,75062.82,0.7,-0.06981,8e-05,5.12329]
[1776676567547,46.54,75067.15,0.7,-0.06952,8e-05,5.10736]
[1776676572712,46.55,75066.25,0.7,-0.06963,8e-05,5.11333]
[1776676573828,46.56,75066.33,0.7,-0.06963,8e-05,5.11344]
[1776676573929,46.56,75068.62,0.7,-0.06946,7e-05,5.10431]
[1776676578733,46.56,75073.53,0.7,-0.06911,7e-05,5.08453]
[1776676578950,46.56,75069.24,0.7,-0.06943,7e-05,5.10252]
[1776676584790,46.57,75067.31,0.7,-0.06962,8e-05,5.11286]
[1776676589824,46.57,75071.59,0.7,-0.06931,7e-05,5.09567]
[1776676595494,46.58,75067.81,0.7,-0.06954,8e-05,5.10646]
[1776676596469,46.58,75070.57,0.7,-0.06934,7e-05,5.09538]
[1776676596874,46.58,75070.57,0.7,-0.06934,7e-05,5.09583]
[1776676598589,46.58,75075.01,0.7,-0.06902,7e-05,5.07778]
[1776676598890,46.58,75075.01,0.7,-0.06902,7e-05,5.07788]
[1776676603537,46.59,75070.47,0.7,-0.06937,7e-05,5.09716]
[1776676604931,46.58,75059.28,0.7,-0.0702,8e-05,5.14344]
[1776676605779,46.58,75059.28,0.7,-0.0702,8e-05,5.14344]
[1776676606456,46.58,75056.57,0.7,-0.07041,8e-05,5.15486]
[1776676606945,46.58,75040.9,0.7,-0.0716,8e-05,5.22087]
[1776676607313,46.58,75040.9,0.7,-0.0716,8e-05,5.22087]
[1776676612987,46.58,75035.48,0.7,-0.07201,8e-05,5.2432]
[1776676614094,46.58,75033.55,0.7,-0.07216,8e-05,5.25126]
[1776676620037,46.58,75029.35,0.7,-0.07247,8e-05,5.26849]
[1776676624068,46.58,75040.15,0.7,-0.07163,8e-05,5.2224]
[1776676627089,46.58,75032.89,0.7,-0.07219,8e-05,5.25304]
[1776676632124,46.57,75030.93,0.7,-0.07233,8e-05,5.26092]
[1776676635412,46.57,75031.26,0.7,-0.0723,8e-05,5.25933]
[1776676636372,46.57,75028.45,0.7,-0.07252,8e-05,5.27105]
[1776676636473,46.57,75028.93,0.7,-0.07248,8e-05,5.26889]
[1776676640398,46.57,75029.62,0.7,-0.07242,8e-05,5.26572]
[1776676640414,46.57,75029.62,0.7,-0.07242,8e-05,5.26572]
[1776676640499,46.57,75030.09,0.7,-0.07238,8e-05,5.26348]
[1776676647986,46.57,75030.09,0.7,-0.07237,8e-05,5.26312]
[1776676648324,46.57,75039.02,0.7,-0.07167,8e-05,5.2247]
[1776676650891,46.57,75039.02,0.7,-0.07167,8e-05,5.22462]
[1776676652933,46.56,75040.42,0.7,-0.07149,8e-05,5.21258]
[1776676653034,46.56,75041.36,0.7,-0.07142,8e-05,5.20855]
[1776676654034,46.56,75056.85,0.7,-0.07024,8e-05,5.14333]
[1776676659470,46.57,75059.2,0.7,-0.07006,8e-05,5.13373]
[1776676659500,46.57,75058.99,0.7,-0.07008,8e-05,5.13474]
[1776676666363,46.57,75058.12,0.7,-0.07015,8e-05,5.13886]
[1776676672406,46.57,75057.26,0.7,-0.07023,8e-05,5.1429]
[1776676678637,46.57,75058.91,0.7,-0.07011,8e-05,5.13623]
[1776676682479,46.57,75083.69,0.7,-0.06826,7e-05,5.0336]
[1776676687518,46.58,75083.67,0.7,-0.06829,7e-05,5.03488]
[1776676692553,46.58,75082.47,0.7,-0.0684,7e-05,5.04097]
[1776676696581,46.58,75091.66,0.7,-0.06772,7e-05,5.00317]
[1776676701666,46.58,75090.94,0.7,-0.06777,7e-05,5.00576]
[1776676707284,46.57,75091.93,0.7,-0.06766,7e-05,4.99959]
[1776676712693,46.57,75094.43,0.7,-0.06739,7e-05,4.9824]
[1776676719392,46.57,75095.12,0.7,-0.06733,7e-05,4.97944]
[1776676719414,46.57,75095.12,0.7,-0.06733,7e-05,4.97944]
[1776676720517,46.57,75098.21,0.7,-0.0671,7e-05,4.9665]
[1776676721679,46.57,75100.27,0.7,-0.06695,7e-05,4.95799]
[1776676723222,46.57,75107.59,0.7,-0.06642,7e-05,4.92778]
[1776676723241,46.57,75107.59,0.7,-0.06642,7e-05,4.92778]
[1776676723773,46.55,75110.81,0.7,-0.06613,7e-05,4.91135]
[1776676724952,46.55,75110.81,0.7,-0.06613,7e-05,4.91135]
[1776676725002,46.54,75121.6,0.7,-0.0653,7e-05,4.86437]
[1776676726153,46.54,75121.6,0.7,-0.0653,7e-05,4.86437]
[1776676726791,46.53,75120.75,0.7,-0.06532,7e-05,4.86545]
[1776676727798,46.52,75112.33,0.7,-0.06589,7e-05,4.8977]
[1776676728457,46.52,75112.33,0.7,-0.06589,7e-05,4.8977]
[1776676728805,46.52,75110.27,0.7,-0.06603,7e-05,4.90587]
[1776676730825,46.51,75117.75,0.7,-0.06545,7e-05,4.87277]
[1776676733506,46.49,75117.26,0.7,-0.06542,7e-05,4.87064]
[1776676738875,46.45,75130.89,0.7,-0.06426,7e-05,4.80486]
[1776676740994,46.44,75129.74,0.7,-0.06433,7e-05,4.80877]
[1776676741003,46.44,75129.74,0.7,-0.06433,7e-05,4.80877]
[1776676741171,46.44,75128.8,0.7,-0.06439,7e-05,4.81181]
[1776676744919,46.43,75120.91,0.7,-0.0649,7e-05,4.84125]
[1776676747551,46.43,75114.21,0.7,-0.06538,7e-05,4.86834]
[1776676747584,46.43,75114.21,0.7,-0.06538,7e-05,4.86834]
[1776676747620,46.43,75114.21,0.7,-0.06538,7e-05,4.86834]
[1776676747950,46.43,75114.21,0.7,-0.06538,7e-05,4.86822]
[1776676749842,46.43,75109.1,0.7,-0.06574,7e-05,4.88896]
[1776676754236,46.42,75105.96,0.7,-0.06595,7e-05,4.90086]
[1776676755798,46.42,75106.16,0.7,-0.06593,7e-05,4.89985]
[1776676756014,46.42,75107.68,0.7,-0.06582,7e-05,4.89343]
[1776676762054,46.42,75108.09,0.7,-0.06577,7e-05,4.89064]
[1776676767089,46.41,75102.58,0.7,-0.06616,7e-05,4.91233]
[1776676772123,46.41,75103.08,0.7,-0.06603,7e-05,4.90336]
[1776676777158,46.41,75101.87,0.7,-0.0661,7e-05,4.9072]
[1776676777969,46.41,75101.87,0.7,-0.0661,7e-05,4.9072]
[1776676778220,46.41,75101.87,0.7,-0.0661,7e-05,4.9072]
[1776676778168,46.4,75101.65,0.7,-0.06611,7e-05,4.90787]
[1776676779064,46.4,75101.65,0.7,-0.06611,7e-05,4.90787]
[1776676779172,46.4,75089.3,0.7,-0.06701,7e-05,4.95845]
[1776676781502,46.4,75089.37,0.7,-0.06699,7e-05,4.95784]
[1776676782181,46.4,75089.37,0.7,-0.06699,7e-05,4.95784]
[1776676788190,46.4,75092.11,0.7,-0.0668,7e-05,4.94696]
[1776676791758,46.4,75093.33,0.7,-0.06671,7e-05,4.94203]
[1776676792264,46.4,75085.72,0.7,-0.06727,7e-05,4.97345]
[1776676797299,46.4,75079.17,0.7,-0.06775,7e-05,5.00023]
[1776676802344,46.4,75073.57,0.7,-0.06815,7e-05,5.02278]
[1776676807397,46.4,75075.73,0.7,-0.068,7e-05,5.01434]
[1776676812408,46.41,75077.0,0.7,-0.06792,7e-05,5.00994]
[1776676816336,46.41,75082.49,0.7,-0.06753,7e-05,4.98773]
[1776676817212,46.41,75082.27,0.7,-0.06755,7e-05,4.98903]
[1776676819457,46.43,75093.86,0.7,-0.0668,7e-05,4.94693]
[1776676825266,46.44,75100.39,0.7,-0.06634,7e-05,4.92094]
[1776676829822,46.44,75100.21,0.7,-0.06635,7e-05,4.92146]
[1776676830036,46.44,75100.91,0.7,-0.0663,7e-05,4.91856]
[1776676835336,46.44,75101.43,0.7,-0.06619,7e-05,4.91064]
[1776676840604,46.44,75098.87,0.7,-0.06638,7e-05,4.92115]
[1776676845639,46.44,75099.26,0.7,-0.06635,7e-05,4.91955]
[1776676850676,46.44,75104.27,0.7,-0.06599,7e-05,4.89907]
[1776676855714,46.44,75098.91,0.7,-0.06638,7e-05,4.92116]
[1776676860747,46.44,75096.92,0.7,-0.06652,7e-05,4.92922]
[1776676865798,46.44,75097.89,0.7,-0.06645,7e-05,4.92512]
[1776676865897,46.44,75109.0,0.7,-0.06564,7e-05,4.87957]
[1776676866428,46.44,75109.0,0.7,-0.06564,7e-05,4.87957]
[1776676867798,46.44,75122.9,0.7,-0.06465,7e-05,4.82297]
[1776676869812,46.45,75108.71,0.7,-0.06571,7e-05,4.88345]
[1776676875194,46.45,75104.91,0.7,-0.06599,7e-05,4.89909]
[1776676876073,46.45,75108.52,0.7,-0.06572,7e-05,4.88434]
[1776676876125,46.45,75125.92,0.7,-0.06448,7e-05,4.81351]
[1776676876556,46.45,75125.92,0.7,-0.06448,7e-05,4.81351]
[1776676877490,46.45,75125.92,0.7,-0.06448,7e-05,4.81355]
[1776676878518,46.45,75132.1,0.7,-0.06407,7e-05,4.79001]
[1776676879218,46.45,75132.1,0.7,-0.06407,7e-05,4.79001]
[1776676879319,46.46,75133.28,0.7,-0.06402,7e-05,4.78709]
[1776676883288,46.49,75136.3,0.7,-0.0639,7e-05,4.78074]
[1776676883390,46.5,75135.28,0.7,-0.06402,7e-05,4.78711]
[1776676885932,46.51,75126.19,0.7,-0.0647,7e-05,4.82646]
[1776676886786,46.51,75126.19,0.7,-0.0647,7e-05,4.82646]
[1776676888951,46.51,75135.62,0.7,-0.06404,7e-05,4.7888]
[1776676890000,46.51,75135.62,0.7,-0.06404,7e-05,4.7888]
[1776676890233,46.51,75155.33,0.7,-0.06267,7e-05,4.70984]
[1776676891034,46.51,75164.25,0.7,-0.06199,7e-05,4.66853]
[1776676896066,46.52,75164.05,0.7,-0.06204,7e-05,4.67198]
[1776676898905,46.52,75158.8,0.7,-0.06241,7e-05,4.6931]
[1776676901665,46.52,75161.0,0.7,-0.06226,7e-05,4.6845]
[1776676902054,46.52,75161.23,0.7,-0.06225,7e-05,4.68364]
[1776676903061,46.52,75152.18,0.7,-0.06287,7e-05,4.71985]
[1776676909104,46.53,75147.92,0.7,-0.06318,7e-05,4.73754]
[1776676912056,46.53,75147.8,0.7,-0.0632,7e-05,4.73866]
[1776676912097,46.53,75147.8,0.7,-0.0632,7e-05,4.73866]
[1776676912177,46.53,75139.49,0.7,-0.06379,7e-05,4.77239]
[1776676914139,46.55,75131.99,0.7,-0.06438,7e-05,4.80612]
[1776676918166,46.55,75124.64,0.7,-0.06491,7e-05,4.83661]
[1776676922195,46.55,75116.11,0.7,-0.06553,7e-05,4.87207]
[1776676924212,46.55,75107.89,0.7,-0.06613,7e-05,4.90572]
[1776676929246,46.55,75103.51,0.7,-0.06645,7e-05,4.92402]
[1776676934281,46.56,75098.87,0.7,-0.06679,7e-05,4.94323]
[1776676937302,46.56,75089.88,0.7,-0.06745,7e-05,4.98022]
[1776676941501,46.55,75085.83,0.7,-0.06774,7e-05,4.99671]
[1776676943344,46.55,75073.93,0.7,-0.06862,7e-05,5.0457]
[1776676948384,46.55,75071.91,0.7,-0.06875,7e-05,5.05316]
[1776676953416,46.54,75070.9,0.7,-0.06874,7e-05,5.05033]
[1776676958452,46.54,75073.23,0.7,-0.06854,7e-05,5.03955]
[1776676961186,46.54,75073.27,0.7,-0.06853,7e-05,5.03894]
[1776676961472,46.54,75073.56,0.7,-0.06851,7e-05,5.0375]
[1776676962331,46.54,75073.56,0.7,-0.06851,7e-05,5.0375]
[1776676962480,46.53,75071.39,0.7,-0.06866,7e-05,5.04605]
[1776676963375,46.53,75071.39,0.7,-0.06866,7e-05,5.04605]
[1776676963488,46.53,75065.49,0.7,-0.0691,7e-05,5.07061]
[1776676968521,46.53,75064.3,0.7,-0.06917,7e-05,5.07413]
[1776676974482,46.53,75062.42,0.7,-0.0693,8e-05,5.08137]
[1776676974826,46.53,75062.42,0.7,-0.0693,8e-05,5.08137]
[1776676977916,46.52,75059.32,0.7,-0.0695,8e-05,5.09254]
[1776676978017,46.52,75061.31,0.7,-0.06934,8e-05,5.08391]
[1776676980939,46.51,75061.17,0.7,-0.06934,8e-05,5.08392]
[1776676981040,46.51,75059.66,0.7,-0.06945,8e-05,5.08994]
[1776676983626,46.51,75048.85,0.7,-0.07025,8e-05,5.13433]
[1776676989358,46.5,75047.85,0.7,-0.0703,8e-05,5.1371]
[1776676989457,46.5,75042.51,0.7,-0.0707,8e-05,5.1588]
[1776676991353,46.5,75042.51,0.7,-0.0707,8e-05,5.1588]
[1776676992671,46.5,75041.81,0.7,-0.07074,8e-05,5.16094]
[1776676992723,46.5,75041.81,0.7,-0.07074,8e-05,5.16094]
[1776676993372,46.49,75038.86,0.7,-0.07095,8e-05,5.17257]
[1776676997724,46.49,75030.57,0.7,-0.07157,8e-05,5.20694]
[1776677002761,46.49,75028.78,0.7,-0.0717,8e-05,5.21398]
[1776677008458,46.49,75027.33,0.7,-0.07181,8e-05,5.21973]
[1776677016332,46.48,75033.91,0.7,-0.07121,8e-05,5.18503]
[1776677016365,46.48,75034.58,0.7,-0.07116,8e-05,5.1821]
[1776677018871,46.48,75042.24,0.7,-0.07057,8e-05,5.14975]
[1776677023914,46.48,75039.11,0.7,-0.07081,8e-05,5.16287]
[1776677026935,46.44,75050.78,0.7,-0.06973,8e-05,5.10329]
[1776677030698,46.4,75057.11,0.7,-0.06908,8e-05,5.06692]
[1776677035999,46.35,75060.2,0.7,-0.06866,7e-05,5.04306]
[1776677041506,46.25,75062.06,0.7,-0.06809,7e-05,5.01111]
[1776677047079,46.19,75055.18,0.7,-0.06838,7e-05,5.02704]
[1776677051792,46.19,75050.47,0.7,-0.06872,8e-05,5.04635]
[1776677053349,46.18,75035.08,0.7,-0.06985,8e-05,5.10902]
[1776677059059,46.19,75039.98,0.7,-0.06952,8e-05,5.09078]
[1776677061306,46.21,75041.78,0.7,-0.06945,8e-05,5.08686]
[1776677063190,46.23,75053.01,0.7,-0.06867,8e-05,5.0437]
[1776677064303,46.23,75053.01,0.7,-0.06867,8e-05,5.0437]
[1776677072253,46.23,75053.83,0.7,-0.06856,8e-05,5.03545]
[1776677075574,46.23,75042.83,0.7,-0.06938,8e-05,5.08128]
[1776677080801,46.23,75043.11,0.7,-0.06935,8e-05,5.07954]
[1776677080812,46.23,75043.11,0.7,-0.06935,8e-05,5.07954]
[1776677081337,46.23,75081.29,0.7,-0.06651,7e-05,4.92019]
[1776677081751,46.23,75081.29,0.7,-0.06651,7e-05,4.92019]
[1776677086348,46.23,75078.17,0.7,-0.06674,7e-05,4.93343]
[1776677086402,46.23,75077.98,0.7,-0.06676,7e-05,4.93435]
[1776677091409,46.23,75080.2,0.7,-0.0666,7e-05,4.92541]
[1776677091963,46.23,75080.2,0.7,-0.0666,7e-05,4.92541]
[1776677091971,46.23,75080.2,0.7,-0.0666,7e-05,4.92541]
[1776677092416,46.23,75080.86,0.7,-0.06655,7e-05,4.92275]
[1776677097451,46.23,75083.0,0.7,-0.0664,7e-05,4.91424]
[1776677097742,46.23,75083.0,0.7,-0.0664,7e-05,4.91424]
[1776677099379,46.23,75085.03,0.7,-0.06625,7e-05,4.90593]
[1776677099569,46.23,75099.35,0.7,-0.06521,7e-05,4.84663]
[1776677099968,46.23,75099.35,0.7,-0.06521,7e-05,4.84663]
[1776677103098,46.23,75096.84,0.7,-0.06538,7e-05,4.85634]
[1776677103921,46.23,75099.59,0.7,-0.06518,7e-05,4.84507]
[1776677109535,46.22,75096.94,0.7,-0.06536,7e-05,4.85554]
[1776677114570,46.23,75096.35,0.7,-0.06542,7e-05,4.85869]
[1776677119605,46.23,75089.45,0.7,-0.06593,7e-05,4.88764]
[1776677124640,46.22,75086.87,0.7,-0.06606,7e-05,4.89516]
[1776677125647,46.2,75079.22,0.7,-0.06657,7e-05,4.92353]
[1776677130972,46.18,75079.42,0.7,-0.06644,7e-05,4.91648]
[1776677134533,46.11,75082.48,0.7,-0.06589,7e-05,4.88332]
[1776677139748,46.08,75088.45,0.7,-0.06533,7e-05,4.85125]
[1776677144786,46.08,75086.96,0.7,-0.06543,7e-05,4.85688]
[1776677148602,46.08,75089.17,0.7,-0.06527,7e-05,4.84815]
[1776677149904,46.08,75089.07,0.7,-0.06528,7e-05,4.84868]
[1776677150194,46.08,75089.07,0.7,-0.06528,7e-05,4.84868]
[1776677150612,46.08,75089.07,0.7,-0.06528,7e-05,4.84868]
[1776677150808,46.08,75089.98,0.7,-0.06522,7e-05,4.84518]
[1776677151259,46.08,75089.98,0.7,-0.06522,7e-05,4.84518]
[1776677151337,46.08,75100.97,0.7,-0.06443,7e-05,4.80015]
[1776677152454,46.08,75100.97,0.7,-0.06443,7e-05,4.80015]
[1776677153210,46.09,75100.61,0.7,-0.06446,7e-05,4.802]
[1776677154701,46.09,75101.11,0.7,-0.06443,7e-05,4.79996]
[1776677159890,46.09,75101.43,0.7,-0.06443,7e-05,4.80004]
[1776677160901,46.09,75101.43,0.7,-0.06443,7e-05,4.80004]
[1776677160973,46.09,75101.43,0.7,-0.06443,7e-05,4.80004]
[1776677160990,46.09,75101.43,0.7,-0.06443,7e-05,4.80004]
[1776677161158,46.09,75101.43,0.7,-0.06443,7e-05,4.80004]
[1776677162831,46.09,75101.15,0.7,-0.06445,7e-05,4.8016]
[1776677166840,46.1,75097.72,0.7,-0.06471,7e-05,4.81639]
[1776677172982,46.1,75096.79,0.7,-0.0648,7e-05,4.82152]
[1776677176001,46.1,75089.19,0.7,-0.06536,7e-05,4.85314]
[1776677181039,46.11,75090.81,0.7,-0.06526,7e-05,4.84721]
[1776677186079,46.11,75086.37,0.7,-0.06559,7e-05,4.86615]
[1776677191327,46.11,75086.39,0.7,-0.0656,7e-05,4.86653]
[1776677195705,46.11,75081.82,0.7,-0.06587,7e-05,4.87991]
[1776677196416,46.11,75084.28,0.7,-0.06569,7e-05,4.86998]
[1776677202196,46.15,75077.86,0.7,-0.06632,7e-05,4.90547]
[1776677207972,46.17,75078.45,0.7,-0.06636,7e-05,4.90782]
[1776677210252,46.21,75097.1,0.7,-0.06516,7e-05,4.84036]
[1776677215791,46.23,75096.83,0.7,-0.06527,7e-05,4.84661]
[1776677222336,46.24,75100.37,0.7,-0.06503,7e-05,4.83313]
[1776677227371,46.24,75098.77,0.7,-0.06516,7e-05,4.84033]
[1776677232408,46.24,75098.13,0.7,-0.06522,7e-05,4.84359]
[1776677236647,46.3,75085.52,0.7,-0.06638,7e-05,4.9095]
[1776677240051,46.34,75085.23,0.7,-0.06653,7e-05,4.91824]
[1776677240370,46.34,75085.23,0.7,-0.06653,7e-05,4.91824]
[1776677240465,46.35,75082.47,0.7,-0.0668,7e-05,4.93326]
[1776677245500,46.36,75077.16,0.7,-0.06721,7e-05,4.95674]
[1776677250536,46.36,75078.72,0.7,-0.06712,7e-05,4.95174]
[1776677255569,46.37,75079.06,0.7,-0.06705,7e-05,4.9459]
[1776677260607,46.38,75079.95,0.7,-0.06701,7e-05,4.94366]
[1776677265641,46.38,75073.85,0.7,-0.06749,7e-05,4.97044]
[1776677270677,46.39,75077.75,0.7,-0.06725,7e-05,4.95677]
[1776677275711,46.4,75070.74,0.7,-0.06779,7e-05,4.98719]
[1776677280746,46.4,75066.71,0.7,-0.06811,7e-05,5.00494]
[1776677285780,46.41,75060.89,0.7,-0.06856,7e-05,5.03001]
[1776677290816,46.41,75057.64,0.7,-0.06881,8e-05,5.04433]
[1776677293837,46.41,75050.48,0.7,-0.06936,8e-05,5.07459]
[1776677298872,46.42,75045.91,0.7,-0.06974,8e-05,5.09575]
[1776677303907,46.43,75044.44,0.7,-0.06988,8e-05,5.10383]
[1776677305493,46.43,75043.28,0.7,-0.06998,8e-05,5.10907]
[1776677308727,46.43,75034.0,0.7,-0.0707,8e-05,5.14886]
[1776677313978,46.43,75034.55,0.7,-0.07058,8e-05,5.14057]
[1776677319012,46.43,75034.7,0.7,-0.07057,8e-05,5.13998]
[1776677324047,46.43,75031.9,0.7,-0.07079,8e-05,5.15177]
[1776677329085,46.43,75027.16,0.7,-0.07115,8e-05,5.17165]
[1776677335126,46.43,75027.39,0.7,-0.07113,8e-05,5.17055]
[1776677341168,46.43,75025.5,0.7,-0.07127,8e-05,5.17846]
[1776677346202,46.43,75024.48,0.7,-0.07135,8e-05,5.18272]
[1776677347210,46.43,75016.99,0.7,-0.07193,8e-05,5.21442]
[1776677352244,46.43,75020.59,0.7,-0.07165,8e-05,5.19888]
[1776677357430,46.43,75022.82,0.7,-0.07147,8e-05,5.18933]
[1776677358484,46.43,75019.12,0.7,-0.07176,8e-05,5.20499]
[1776677359493,46.43,75019.26,0.7,-0.07175,8e-05,5.20436]
[1776677365335,46.43,75018.64,0.7,-0.07179,8e-05,5.20669]
[1776677370370,46.43,75019.23,0.7,-0.07174,8e-05,5.20402]
[1776677375847,46.43,75019.88,0.7,-0.07162,8e-05,5.19518]
[1776677375901,46.43,75020.22,0.7,-0.07159,8e-05,5.1937]
[1776677376658,46.43,75020.22,0.7,-0.07159,8e-05,5.1937]
[1776677376682,46.43,75021.11,0.7,-0.07152,8e-05,5.18993]
[1776677382454,46.43,75020.96,0.7,-0.07153,8e-05,5.19051]
[1776677387489,46.43,75021.06,0.7,-0.07152,8e-05,5.19005]
[1776677390388,46.43,75021.08,0.7,-0.07152,8e-05,5.18995]
[1776677393989,46.43,75021.52,0.7,-0.07149,8e-05,5.18807]
[1776677397161,46.43,75027.73,0.7,-0.07101,8e-05,5.1619]
[1776677397178,46.43,75027.73,0.7,-0.07101,8e-05,5.1619]
[1776677397304,46.43,75027.73,0.7,-0.07101,8e-05,5.1619]
[1776677397489,46.43,75027.73,0.7,-0.07101,8e-05,5.1619]
[1776677397570,46.43,75035.63,0.7,-0.0704,8e-05,5.12858]
[1776677398680,46.43,75044.92,0.7,-0.0697,8e-05,5.08959]
[1776677399663,46.43,75044.92,0.7,-0.0697,8e-05,5.08959]
[1776677405615,46.43,75043.51,0.7,-0.06982,8e-05,5.09641]
[1776677406329,46.43,75043.51,0.7,-0.06982,8e-05,5.09641]
[1776677406345,46.43,75043.51,0.7,-0.06982,8e-05,5.09641]
[1776677406629,46.43,75041.91,0.7,-0.06994,8e-05,5.10326]
[1776677409648,46.43,75033.97,0.7,-0.07055,8e-05,5.13694]
[1776677414701,46.43,75027.78,0.7,-0.07103,8e-05,5.16328]
[1776677419729,46.43,75025.26,0.7,-0.07123,8e-05,5.17399]
[1776677424752,46.43,75024.3,0.7,-0.0713,8e-05,5.17804]
[1776677429986,46.43,75023.72,0.7,-0.07135,8e-05,5.18047]
[1776677435346,46.43,75021.23,0.7,-0.07146,8e-05,5.18495]
[1776677440863,46.43,75015.37,0.7,-0.07192,8e-05,5.20964]
[1776677445898,46.43,75016.16,0.7,-0.07185,8e-05,5.20606]
[1776677450934,46.43,75009.29,0.7,-0.07239,8e-05,5.2357]
[1776677455969,46.44,75009.59,0.7,-0.07239,8e-05,5.23577]
[1776677457227,46.44,75009.82,0.7,-0.07238,8e-05,5.23501]
[1776677457991,46.44,75019.62,0.7,-0.07162,8e-05,5.19362]
[1776677460009,46.44,75031.35,0.7,-0.07072,8e-05,5.14429]
[1776677464028,46.44,75038.59,0.7,-0.07017,8e-05,5.11409]
[1776677469065,46.45,75039.43,0.7,-0.07013,8e-05,5.11159]
[1776677474099,46.46,75040.15,0.7,-0.07011,8e-05,5.11054]
[1776677478264,46.46,75040.07,0.7,-0.07014,8e-05,5.1121]
[1776677478608,46.46,75040.07,0.7,-0.07014,8e-05,5.1121]
[1776677480146,46.46,75047.66,0.7,-0.06956,8e-05,5.08046]
[1776677485180,46.46,75043.1,0.7,-0.06992,8e-05,5.10013]
[1776677488789,46.47,75035.89,0.7,-0.07047,8e-05,5.13071]
[1776677490754,46.47,75031.75,0.7,-0.07079,8e-05,5.14822]
[1776677496256,46.47,75028.99,0.7,-0.07096,8e-05,5.15518]
[1776677501291,46.48,75026.61,0.7,-0.07117,8e-05,5.16676]
[1776677506326,46.48,75025.8,0.7,-0.07125,8e-05,5.17166]
[1776677511362,46.49,75020.75,0.7,-0.07167,8e-05,5.19444]
[1776677516426,46.49,75020.35,0.7,-0.07172,8e-05,5.19719]
[1776677522422,46.5,75019.7,0.7,-0.07179,8e-05,5.20125]
[1776677522524,46.5,75017.72,0.7,-0.07196,8e-05,5.21016]
[1776677524034,46.5,75017.72,0.7,-0.07196,8e-05,5.21016]
[1776677524115,46.5,75017.54,0.7,-0.07198,8e-05,5.21141]
[1776677525126,46.5,75017.54,0.7,-0.07198,8e-05,5.21141]
[1776677525140,46.51,75026.64,0.7,-0.07128,8e-05,5.1732]
[1776677529260,46.51,75031.98,0.7,-0.07089,8e-05,5.15167]
[1776677534525,46.52,75033.03,0.7,-0.07084,8e-05,5.14916]
[1776677539560,46.52,75034.25,0.7,-0.07076,8e-05,5.14458]
[1776677544599,46.52,75027.3,0.7,-0.07129,8e-05,5.17368]
[1776677548661,46.52,75035.83,0.7,-0.07063,8e-05,5.13744]
[1776677556582,46.52,75036.59,0.7,-0.0705,8e-05,5.12822]
[1776677557586,46.52,75035.47,0.7,-0.07058,8e-05,5.13292]
[1776677562721,46.52,75032.86,0.7,-0.07078,8e-05,5.14375]
[1776677567757,46.52,75031.57,0.7,-0.07087,8e-05,5.14894]
[1776677572859,46.52,75035.94,0.7,-0.07054,8e-05,5.1304]
[1776677579840,46.52,75034.36,0.7,-0.07066,8e-05,5.13704]
[1776677584886,46.52,75040.3,0.7,-0.0702,8e-05,5.11209]
[1776677586901,46.52,75048.36,0.7,-0.06959,8e-05,5.07843]
[1776677592031,46.52,75044.06,0.7,-0.06993,8e-05,5.09692]
[1776677598985,46.52,75042.06,0.7,-0.07009,8e-05,5.1058]
[1776677605030,46.52,75044.05,0.7,-0.06994,8e-05,5.09779]
[1776677609059,46.52,75036.74,0.7,-0.0705,8e-05,5.12859]
[1776677615099,46.52,75036.82,0.7,-0.07042,8e-05,5.12221]
[1776677620136,46.52,75037.94,0.7,-0.07034,8e-05,5.11745]
[1776677627184,46.52,75037.88,0.7,-0.07034,8e-05,5.11763]
[1776677628198,46.52,75049.07,0.7,-0.06949,8e-05,5.07081]
[1776677633233,46.52,75046.89,0.7,-0.06966,8e-05,5.08028]
[1776677637260,46.52,75039.76,0.7,-0.07021,8e-05,5.11023]
[1776677642295,46.52,75038.02,0.7,-0.07034,8e-05,5.11754]
[1776677644310,46.52,75025.82,0.7,-0.07127,8e-05,5.16881]
[1776677646639,46.52,75022.6,0.7,-0.07152,8e-05,5.18224]
[1776677647287,46.52,75022.6,0.7,-0.07152,8e-05,5.18224]
[1776677647331,46.52,75017.9,0.7,-0.07188,8e-05,5.20202]
[1776677650736,46.52,75015.36,0.7,-0.07207,8e-05,5.21235]
[1776677651358,46.52,75014.77,0.7,-0.07211,8e-05,5.21472]
[1776677653145,46.52,75016.2,0.7,-0.072,8e-05,5.20853]
[1776677653180,46.52,75016.2,0.7,-0.072,8e-05,5.20853]
[1776677658791,46.52,75012.68,0.7,-0.07226,8e-05,5.22278]
[1776677659244,46.51,75005.18,0.7,-0.07284,8e-05,5.25431]
[1776677664863,46.51,75004.54,0.7,-0.07288,8e-05,5.25651]
[1776677671287,46.51,75007.58,0.7,-0.07255,8e-05,5.2363]
[1776677676534,46.5,75008.1,0.7,-0.07249,8e-05,5.23345]
[1776677679364,46.5,75008.55,0.7,-0.07246,8e-05,5.23141]
[1776677681050,46.5,75008.85,0.7,-0.07243,8e-05,5.22989]
[1776677681151,46.5,75010.95,0.7,-0.07226,8e-05,5.22074]
[1776677681469,46.5,75010.95,0.7,-0.07226,8e-05,5.22074]
[1776677682085,46.5,75010.95,0.7,-0.07226,8e-05,5.22074]
[1776677685121,46.5,75011.74,0.7,-0.0722,8e-05,5.21717]
[1776677685412,46.5,75009.26,0.7,-0.07238,8e-05,5.22747]
[1776677691438,46.5,75008.8,0.7,-0.07244,8e-05,5.23052]
[1776677691977,46.5,75008.8,0.7,-0.07244,8e-05,5.23052]
[1776677693197,46.5,75013.36,0.7,-0.07208,8e-05,5.21115]
[1776677695250,46.51,75014.41,0.7,-0.07201,8e-05,5.20713]
[1776677695320,46.51,75019.8,0.7,-0.0716,8e-05,5.1848]
[1776677701709,46.51,75019.86,0.7,-0.07162,8e-05,5.18606]
[1776677704331,46.52,75019.72,0.7,-0.07164,8e-05,5.1869]
[1776677704373,46.52,75019.72,0.7,-0.07164,8e-05,5.1869]
[1776677704381,46.52,75021.06,0.7,-0.07155,8e-05,5.18174]
[1776677706745,46.52,75031.2,0.7,-0.07077,8e-05,5.13949]
[1776677711783,46.53,75031.38,0.7,-0.07079,8e-05,5.14047]
[1776677717826,46.54,75032.12,0.7,-0.07077,8e-05,5.13931]
[1776677722860,46.54,75030.81,0.7,-0.0709,8e-05,5.14645]
[1776677727903,46.55,75031.63,0.7,-0.07087,8e-05,5.14462]
[1776677732933,46.56,75030.71,0.7,-0.07089,8e-05,5.14415]
[1776677738083,46.56,75030.48,0.7,-0.07093,8e-05,5.14643]
[1776677741995,46.57,75038.32,0.7,-0.07036,8e-05,5.11488]
[1776677747029,46.58,75037.66,0.7,-0.07044,8e-05,5.11959]
[1776677750077,46.58,75024.32,0.7,-0.07149,8e-05,5.17689]
[1776677755199,46.59,75024.41,0.7,-0.0715,8e-05,5.17768]
[1776677761128,46.59,75024.25,0.7,-0.07155,8e-05,5.1803]
[1776677766163,46.6,75022.93,0.7,-0.07168,8e-05,5.1872]
[1776677766624,46.6,75022.93,0.7,-0.07168,8e-05,5.1872]
[1776677770117,46.6,75020.0,0.7,-0.07192,8e-05,5.20058]
[1776677770191,46.61,75020.0,0.7,-0.07193,8e-05,5.20081]
[1776677772400,46.61,75018.41,0.7,-0.07205,8e-05,5.20777]
[1776677774164,46.61,75022.06,0.7,-0.07178,8e-05,5.19278]
[1776677774219,46.61,75022.06,0.7,-0.07178,8e-05,5.19303]
[1776677782275,46.62,75020.25,0.7,-0.07196,8e-05,5.20258]
[1776677787310,46.62,75021.22,0.7,-0.0719,8e-05,5.19962]
[1776677790336,46.62,75021.21,0.7,-0.07191,8e-05,5.20013]
[1776677796373,46.62,75019.57,0.7,-0.07196,8e-05,5.20106]
[1776677802210,46.62,75018.9,0.7,-0.07201,8e-05,5.20332]
[1776677807450,46.62,75015.9,0.7,-0.07223,8e-05,5.21549]
[1776677812487,46.62,75043.9,0.7,-0.07007,8e-05,5.09726]
[1776677813494,46.62,75056.18,0.7,-0.06915,8e-05,5.04617]
[1776677818529,46.62,75057.6,0.7,-0.06905,8e-05,5.04107]
[1776677821423,46.62,75057.07,0.7,-0.0691,8e-05,5.04363]
[1776677821550,46.62,75070.26,0.7,-0.06812,7e-05,4.9892]
[1776677822241,46.62,75070.26,0.7,-0.06812,7e-05,4.9892]
[1776677822558,46.63,75074.04,0.7,-0.06784,7e-05,4.97387]
[1776677823816,46.63,75074.39,0.7,-0.06782,7e-05,4.97272]
[1776677824712,46.63,75074.78,0.7,-0.0678,7e-05,4.97141]
[1776677825469,46.63,75075.87,0.7,-0.06772,7e-05,4.96721]
[1776677826770,46.63,75075.87,0.7,-0.06773,7e-05,4.96752]
[1776677826785,46.63,75075.87,0.7,-0.06773,7e-05,4.96752]
[1776677830809,46.64,75078.16,0.7,-0.06758,7e-05,4.95928]
[1776677830814,46.64,75078.16,0.7,-0.06758,7e-05,4.95928]
[1776677830900,46.64,75078.64,0.7,-0.06755,7e-05,4.95731]
[1776677832815,46.64,75078.64,0.7,-0.06756,7e-05,4.95791]
[1776677833435,46.64,75078.64,0.7,-0.06756,7e-05,4.95822]
[1776677834831,46.64,75080.23,0.7,-0.06744,7e-05,4.95167]
[1776677834851,46.64,75080.23,0.7,-0.06744,7e-05,4.95167]
[1776677835236,46.64,75080.75,0.7,-0.06741,7e-05,4.94984]
[1776677838371,46.65,75072.54,0.7,-0.06804,7e-05,4.98477]
[1776677843705,46.65,75069.96,0.7,-0.06825,7e-05,4.99667]
[1776677844711,46.65,75077.24,0.7,-0.06772,7e-05,4.96689]
[1776677848740,46.66,75084.44,0.7,-0.06721,7e-05,4.93843]
[1776677853101,46.66,75086.59,0.7,-0.067,7e-05,4.92499]
[1776677853478,46.66,75086.59,0.7,-0.067,7e-05,4.92499]
[1776677853561,46.66,75088.96,0.7,-0.06683,7e-05,4.91527]
[1776677854909,46.66,75088.96,0.7,-0.06683,7e-05,4.91562]
[1776677855015,46.66,75088.96,0.7,-0.06683,7e-05,4.91562]
[1776677855057,46.69,75119.5,0.7,-0.06472,7e-05,4.79678]
[1776677855893,46.69,75119.5,0.7,-0.06472,7e-05,4.79678]
[1776677855936,46.69,75119.5,0.7,-0.06472,7e-05,4.79678]
[1776677855991,46.69,75116.96,0.7,-0.06491,7e-05,4.80721]
[1776677857829,46.69,75111.3,0.7,-0.06531,7e-05,4.83029]
[1776677857885,46.69,75111.3,0.7,-0.06531,7e-05,4.83029]
[1776677857929,46.69,75114.52,0.7,-0.06508,7e-05,4.81735]
[1776677862947,46.69,75114.49,0.7,-0.06509,7e-05,4.81786]
[1776677863014,46.69,75114.49,0.7,-0.06509,7e-05,4.81786]
[1776677863027,46.69,75114.49,0.7,-0.06509,7e-05,4.81786]
[1776677863229,46.69,75114.49,0.7,-0.06509,7e-05,4.81786]
[1776677863831,46.69,75114.63,0.7,-0.06509,7e-05,4.81756]
[1776677864444,46.69,75114.63,0.7,-0.06509,7e-05,4.81756]
[1776677866874,46.7,75123.98,0.7,-0.06443,7e-05,4.78039]
[1776677871280,46.74,75124.25,0.7,-0.06461,7e-05,4.79062]
[1776677871366,46.79,75123.77,0.7,-0.06484,7e-05,4.80363]
[1776677875594,46.84,75123.32,0.7,-0.06505,7e-05,4.81613]
[1776677876943,46.88,75132.13,0.7,-0.06461,7e-05,4.79109]
[1776677881978,46.91,75131.95,0.7,-0.06473,7e-05,4.79815]
[1776677887014,46.94,75127.48,0.7,-0.06515,7e-05,4.82212]
[1776677890037,46.96,75119.67,0.7,-0.0658,7e-05,4.85879]
[1776677894328,46.96,75121.58,0.7,-0.06568,7e-05,4.85177]
[1776677894943,46.96,75119.2,0.7,-0.06585,7e-05,4.86165]
[1776677895587,46.96,75119.2,0.7,-0.06585,7e-05,4.86165]
[1776677896467,46.96,75119.2,0.7,-0.06585,7e-05,4.86165]
[1776677896566,46.98,75105.59,0.7,-0.06693,7e-05,4.92208]
[1776677900549,46.99,75115.5,0.7,-0.06624,7e-05,4.88333]
[1776677906157,47.04,75120.71,0.7,-0.06604,7e-05,4.87252]
[1776677911190,47.04,75124.81,0.7,-0.06568,7e-05,4.85063]
[1776677916225,47.03,75134.43,0.7,-0.06496,7e-05,4.80972]
[1776677921276,47.03,75132.03,0.7,-0.06515,7e-05,4.82054]
[1776677926298,47.03,75132.02,0.7,-0.06514,7e-05,4.81972]
[1776677929320,47.03,75159.08,0.7,-0.06323,7e-05,4.71111]
[1776677934468,47.03,75157.96,0.7,-0.0633,7e-05,4.71553]
[1776677934623,47.03,75165.26,0.7,-0.0628,7e-05,4.68656]
[1776677936307,47.03,75165.26,0.7,-0.0628,7e-05,4.68656]
[1776677936319,47.03,75165.26,0.7,-0.0628,7e-05,4.68656]
[1776677936373,47.03,75165.26,0.7,-0.0628,7e-05,4.68656]
[1776677936404,47.03,75162.65,0.7,-0.06298,7e-05,4.69693]
[1776677937087,47.03,75162.65,0.7,-0.06298,7e-05,4.69693]
[1776677937114,47.03,75162.65,0.7,-0.06298,7e-05,4.69693]
[1776677937824,47.03,75162.65,0.7,-0.06298,7e-05,4.69696]
[1776677938390,47.03,75162.23,0.7,-0.06301,7e-05,4.69864]
[1776677943426,47.03,75155.07,0.7,-0.0635,7e-05,4.72691]
[1776677948461,47.03,75162.99,0.7,-0.06295,7e-05,4.69526]
[1776677950358,47.03,75165.13,0.7,-0.0628,7e-05,4.68678]
[1776677950473,47.03,75172.92,0.7,-0.06226,7e-05,4.65604]
[1776677951703,47.03,75172.92,0.7,-0.06226,7e-05,4.65604]
[1776677954340,47.03,75163.13,0.7,-0.06294,7e-05,4.69475]
[1776677954444,47.03,75163.13,0.7,-0.06294,7e-05,4.69475]
[1776677959662,47.03,75156.21,0.7,-0.06342,7e-05,4.72196]
[1776677965579,47.02,75152.24,0.7,-0.06368,7e-05,4.73712]
[1776677968604,47.02,75144.07,0.7,-0.06425,7e-05,4.76932]
[1776677971524,47.02,75138.25,0.7,-0.06466,7e-05,4.79255]
[1776677971623,47.02,75138.25,0.7,-0.06466,7e-05,4.79255]
[1776677973640,47.02,75147.58,0.7,-0.06394,7e-05,4.7499]
[1776677978670,47.03,75146.77,0.7,-0.06401,7e-05,4.75406]
[1776677983705,47.03,75140.92,0.7,-0.06443,7e-05,4.77757]
[1776677988741,47.02,75138.91,0.7,-0.06456,7e-05,4.78492]
[1776677993776,47.03,75131.04,0.7,-0.06512,7e-05,4.81697]
[1776677995789,47.02,75140.19,0.7,-0.06447,7e-05,4.77985]
[1776678001184,47.02,75142.82,0.7,-0.06427,7e-05,4.76865]
[1776678006866,47.02,75145.9,0.7,-0.06404,7e-05,4.75555]
[1776678011375,47.02,75150.21,0.7,-0.06373,7e-05,4.73808]
[1776678012650,47.02,75151.23,0.7,-0.06366,7e-05,4.73393]
[1776678015119,47.02,75134.65,0.7,-0.06482,7e-05,4.79998]
[1776678021089,47.01,75140.17,0.7,-0.06441,7e-05,4.7769]
[1776678025313,47.01,75132.2,0.7,-0.06497,7e-05,4.80813]
[1776678032048,47.0,75134.21,0.7,-0.06473,7e-05,4.79277]
[1776678037084,47.0,75138.43,0.7,-0.06442,7e-05,4.7751]
[1776678044133,47.0,75141.22,0.7,-0.0642,7e-05,4.76307]
[1776678049167,46.99,75144.59,0.7,-0.06396,7e-05,4.74898]
[1776678054725,46.99,75148.54,0.7,-0.06367,7e-05,4.73268]
[1776678054825,46.99,75161.67,0.7,-0.06275,7e-05,4.68034]
[1776678055604,46.99,75161.67,0.7,-0.06275,7e-05,4.68034]
[1776678057637,46.99,75165.68,0.7,-0.06248,7e-05,4.66443]
[1776678057734,46.99,75165.29,0.7,-0.0625,7e-05,4.66593]
[1776678063080,46.99,75165.94,0.7,-0.06246,7e-05,4.66328]
[1776678063109,46.99,75165.94,0.7,-0.06246,7e-05,4.66328]
[1776678063134,46.99,75165.94,0.7,-0.06246,7e-05,4.66328]
[1776678069310,46.99,75170.89,0.7,-0.06211,7e-05,4.64373]
[1776678071812,46.99,75170.89,0.7,-0.06211,7e-05,4.64373]
[1776678072340,46.99,75170.55,0.7,-0.06214,7e-05,4.64511]
[1776678073780,46.99,75170.55,0.7,-0.06214,7e-05,4.64511]
[1776678073804,46.99,75170.55,0.7,-0.06214,7e-05,4.64511]
[1776678078912,46.99,75171.07,0.7,-0.0621,7e-05,4.64311]
[1776678078946,46.99,75171.07,0.7,-0.0621,7e-05,4.64311]
[1776678079102,46.99,75171.07,0.7,-0.0621,7e-05,4.64311]
[1776678080387,46.99,75180.49,0.7,-0.06146,7e-05,4.60611]
[1776678082400,46.99,75189.96,0.7,-0.06082,7e-05,4.5692]
[1776678087434,46.99,75193.21,0.7,-0.06061,7e-05,4.55716]
[1776678088024,46.99,75193.21,0.7,-0.06061,7e-05,4.55716]
[1776678088446,46.99,75193.26,0.7,-0.06061,7e-05,4.55708]
[1776678093477,47.0,75192.19,0.7,-0.06063,7e-05,4.55612]
[1776678098515,47.0,75193.9,0.7,-0.06052,7e-05,4.5501]
[1776678104555,47.0,75191.81,0.7,-0.06068,7e-05,4.55914]
[1776678111604,47.01,75190.56,0.7,-0.06078,7e-05,4.5653]
[1776678116639,47.01,75187.17,0.7,-0.06103,7e-05,4.5793]
[1776678121674,47.01,75186.43,0.7,-0.06109,7e-05,4.583]
[1776678126709,47.02,75191.41,0.7,-0.06077,7e-05,4.56447]
[1776678131938,47.03,75187.85,0.7,-0.06105,7e-05,4.58095]
[1776678138646,47.03,75183.24,0.7,-0.06138,7e-05,4.60007]
[1776678141950,47.04,75189.24,0.7,-0.06098,7e-05,4.57697]
[1776678142821,47.04,75189.33,0.7,-0.06099,7e-05,4.57718]
[1776678147856,47.04,75199.61,0.7,-0.06032,7e-05,4.5383]
[1776678149684,47.05,75198.49,0.7,-0.06039,7e-05,4.54291]
[1776678149870,47.05,75198.92,0.7,-0.06037,7e-05,4.5415]
[1776678150878,47.05,75190.34,0.7,-0.06095,7e-05,4.57512]
[1776678151084,47.05,75190.34,0.7,-0.06095,7e-05,4.57512]
[1776678151884,47.05,75193.06,0.7,-0.0607,7e-05,4.55899]
[1776678156919,47.05,75199.3,0.7,-0.0603,7e-05,4.53586]
[1776678161954,47.06,75200.17,0.7,-0.06026,7e-05,4.53344]
[1776678166990,47.06,75202.12,0.7,-0.06015,7e-05,4.52717]
[1776678172024,47.07,75206.52,0.7,-0.05988,7e-05,4.51123]
[1776678177060,47.07,75205.61,0.7,-0.05996,7e-05,4.51586]
[1776678181466,47.08,75205.34,0.7,-0.05999,7e-05,4.51754]
[1776678181566,47.08,75208.69,0.7,-0.05977,7e-05,4.50478]
[1776678182668,47.08,75208.69,0.7,-0.05977,7e-05,4.50478]
[1776678182730,47.08,75198.31,0.7,-0.06047,7e-05,4.54542]
[1776678183635,47.08,75198.31,0.7,-0.06047,7e-05,4.54542]
[1776678183734,47.08,75196.36,0.7,-0.0606,7e-05,4.55316]
[1776678184906,47.08,75204.25,0.7,-0.06007,7e-05,4.52272]
[1776678189252,47.08,75205.15,0.7,-0.06002,7e-05,4.51981]
[1776678189350,47.08,75205.44,0.7,-0.06001,7e-05,4.51887]
[1776678194976,47.09,75206.55,0.7,-0.05995,7e-05,4.51577]
[1776678200223,47.09,75202.45,0.7,-0.06025,7e-05,4.53264]
[1776678201723,47.09,75202.45,0.7,-0.06025,7e-05,4.53264]
[1776678201799,47.09,75200.42,0.7,-0.06039,7e-05,4.54092]
[1776678207103,47.1,75198.81,0.7,-0.06051,7e-05,4.54776]
[1776678212308,47.1,75195.64,0.7,-0.06067,7e-05,4.55569]
[1776678217342,47.11,75198.73,0.7,-0.06048,7e-05,4.54471]
[1776678222466,47.11,75195.79,0.7,-0.06069,7e-05,4.55684]
[1776678228428,47.12,75195.29,0.7,-0.06076,7e-05,4.56064]
[1776678233455,47.12,75197.33,0.7,-0.06064,7e-05,4.5539]
[1776678237483,47.13,75188.01,0.7,-0.06129,7e-05,4.59118]
[1776678243525,47.13,75181.65,0.7,-0.06174,7e-05,4.61707]
[1776678249569,47.14,75182.02,0.7,-0.06172,7e-05,4.6164]
[1776678254602,47.14,75182.08,0.7,-0.06173,7e-05,4.61677]
[1776678257624,47.14,75173.85,0.7,-0.0623,7e-05,4.64943]
[1776678262968,47.14,75167.6,0.7,-0.06273,7e-05,4.6742]
[1776678269707,47.14,75167.72,0.7,-0.06272,7e-05,4.67371]
[1776678274741,47.14,75172.57,0.7,-0.06232,7e-05,4.64892]
[1776678279777,47.14,75170.72,0.7,-0.06245,7e-05,4.65634]
[1776678284817,47.14,75165.19,0.7,-0.06283,7e-05,4.67811]
[1776678289849,47.14,75165.65,0.7,-0.0628,7e-05,4.67622]
[1776678294883,47.14,75166.03,0.7,-0.06277,7e-05,4.67463]
[1776678299918,47.14,75173.58,0.7,-0.06225,7e-05,4.64487]
[1776678302955,47.14,75183.46,0.7,-0.06158,7e-05,4.60625]
[1776678307974,47.14,75190.02,0.7,-0.06114,7e-05,4.58114]
[1776678310548,47.14,75192.78,0.7,-0.06096,7e-05,4.57059]
[1776678310999,47.14,75194.63,0.7,-0.06083,7e-05,4.56339]
[1776678312008,47.15,75205.61,0.7,-0.0601,7e-05,4.52108]
[1776678316519,47.15,75206.21,0.7,-0.06008,7e-05,4.5196]
[1776678317038,47.15,75205.87,0.7,-0.0601,7e-05,4.52113]
[1776678321066,47.15,75194.23,0.7,-0.0609,7e-05,4.567]
[1776678327109,47.16,75188.75,0.7,-0.06128,7e-05,4.58907]
[1776678333150,47.16,75187.7,0.7,-0.06129,7e-05,4.5882]
[1776678338186,47.16,75186.77,0.7,-0.06137,7e-05,4.59254]
[1776678343220,47.17,75180.57,0.7,-0.0618,7e-05,4.61735]
[1776678348376,47.17,75182.23,0.7,-0.0617,7e-05,4.61128]
[1776678354344,47.17,75180.62,0.7,-0.06182,7e-05,4.61838]
[1776678359380,47.17,75174.07,0.7,-0.06228,7e-05,4.64459]
[1776678365075,47.17,75176.12,0.7,-0.06214,7e-05,4.6368]
[1776678370457,47.18,75172.53,0.7,-0.0624,7e-05,4.65165]
[1776678375493,47.18,75172.98,0.7,-0.06237,7e-05,4.65016]
[1776678380528,47.18,75188.55,0.7,-0.06131,7e-05,4.58945]
[1776678385563,47.18,75189.19,0.7,-0.06128,7e-05,4.58762]
[1776678390599,47.19,75189.82,0.7,-0.06125,7e-05,4.58585]
[1776678395632,47.19,75191.8,0.7,-0.06106,7e-05,4.57313]
[1776678400668,47.19,75191.65,0.7,-0.06109,7e-05,4.57449]
[1776678402683,47.19,75183.49,0.7,-0.06164,7e-05,4.60665]
[1776678407718,47.2,75189.46,0.7,-0.06125,7e-05,4.58396]
[1776678412753,47.2,75188.8,0.7,-0.06131,7e-05,4.58721]
[1776678417795,47.2,75187.61,0.7,-0.0614,7e-05,4.59251]
[1776678422826,47.21,75187.03,0.7,-0.06145,7e-05,4.59541]
[1776678424026,47.21,75187.03,0.7,-0.06145,7e-05,4.59541]
[1776678424060,47.21,75201.61,0.7,-0.06047,7e-05,4.53892]
[1776678425805,47.21,75207.09,0.7,-0.06011,7e-05,4.51792]
[1776678426982,47.21,75223.74,0.7,-0.059,7e-05,4.45394]
[1776678432671,47.21,75224.73,0.7,-0.05894,7e-05,4.45004]
[1776678437955,47.21,75225.33,0.7,-0.0589,7e-05,4.44775]
[1776678443261,47.21,75226.44,0.7,-0.05883,7e-05,4.44373]
[1776678444101,47.21,75212.92,0.7,-0.05973,7e-05,4.49603]
[1776678446891,47.21,75213.88,0.7,-0.05967,7e-05,4.49292]
[1776678446903,47.21,75213.88,0.7,-0.05967,7e-05,4.49292]
[1776678450961,47.22,75216.46,0.7,-0.05952,7e-05,4.48413]
[1776678451016,47.22,75216.46,0.7,-0.05952,7e-05,4.48413]
[1776678451053,47.22,75216.46,0.7,-0.05952,7e-05,4.48413]
[1776678452953,47.22,75216.86,0.7,-0.05943,7e-05,4.47708]
[1776678453060,47.22,75218.59,0.7,-0.05932,7e-05,4.47033]
[1776678458181,47.22,75220.78,0.7,-0.05916,7e-05,4.46156]
[1776678460108,47.22,75229.74,0.7,-0.05857,7e-05,4.42702]
[1776678465166,47.21,75232.13,0.7,-0.05841,7e-05,4.41764]
[1776678470178,47.21,75236.56,0.7,-0.05812,6e-05,4.40059]
[1776678475214,47.21,75240.08,0.7,-0.05789,6e-05,4.38712]
[1776678480250,47.21,75240.49,0.7,-0.05786,6e-05,4.38553]
[1776678485285,47.21,75243.84,0.7,-0.05765,6e-05,4.37284]
[1776678490324,47.21,75247.86,0.7,-0.05739,6e-05,4.35775]
[1776678495359,47.21,75256.11,0.7,-0.05687,6e-05,4.32689]
[1776678499581,47.22,75242.09,0.7,-0.05777,6e-05,4.38022]
[1776678500505,47.22,75242.09,0.7,-0.05777,6e-05,4.38022]
[1776678501655,47.22,75237.51,0.7,-0.05807,6e-05,4.39762]
[1776678507157,47.22,75238.91,0.7,-0.05798,6e-05,4.39204]
[1776678512477,47.21,75239.14,0.7,-0.05789,6e-05,4.38539]
[1776678517199,47.21,75238.58,0.7,-0.05793,6e-05,4.38746]
[1776678522289,47.21,75234.15,0.7,-0.05821,7e-05,4.4041]
[1776678525420,47.21,75233.34,0.7,-0.05826,7e-05,4.40697]
[1776678525570,47.21,75231.36,0.7,-0.05839,7e-05,4.41445]
[1776678527297,47.21,75215.94,0.7,-0.0594,7e-05,4.47321]
[1776678529120,47.21,75215.94,0.7,-0.0594,7e-05,4.47321]
[1776678530604,47.21,75207.22,0.7,-0.05998,7e-05,4.50718]
[1776678532098,47.21,75207.22,0.7,-0.05998,7e-05,4.50718]
[1776678535802,47.22,75202.83,0.7,-0.06028,7e-05,4.52482]
[1776678537678,47.22,75186.92,0.7,-0.06136,7e-05,4.58709]
[1776678542719,47.22,75182.91,0.7,-0.06164,7e-05,4.60298]
[1776678545543,47.22,75179.61,0.7,-0.06187,7e-05,4.61597]
[1776678546346,47.22,75179.61,0.7,-0.06187,7e-05,4.61597]
[1776678545730,47.22,75180.31,0.7,-0.06182,7e-05,4.61325]
[1776678546736,47.22,75171.82,0.7,-0.0624,7e-05,4.64659]
[1776678547799,47.22,75171.82,0.7,-0.0624,7e-05,4.64659]
[1776678547849,47.22,75167.01,0.7,-0.06273,7e-05,4.6655]
[1776678549558,47.22,75167.01,0.7,-0.06273,7e-05,4.66545]
[1776678549757,47.22,75167.22,0.7,-0.06272,7e-05,4.66456]
[1776678551771,47.22,75179.26,0.7,-0.06189,7e-05,4.61717]
[1776678556828,47.22,75174.28,0.7,-0.06223,7e-05,4.63672]
[1776678556847,47.22,75167.86,0.7,-0.06267,7e-05,4.66195]
[1776678558838,47.22,75159.97,0.7,-0.06322,7e-05,4.69296]
[1776678563874,47.21,75158.41,0.7,-0.06331,7e-05,4.6985]
[1776678564482,47.21,75158.41,0.7,-0.06331,7e-05,4.6985]
[1776678564880,47.21,75159.04,0.7,-0.06327,7e-05,4.69586]
[1776678565887,47.21,75172.6,0.7,-0.06233,7e-05,4.64226]
[1776678570923,47.21,75173.76,0.7,-0.06224,7e-05,4.63749]
[1776678575957,47.21,75175.28,0.7,-0.06207,7e-05,4.62553]
[1776678580362,47.21,75172.89,0.7,-0.06223,7e-05,4.63483]
[1776678581148,47.21,75157.03,0.7,-0.06332,7e-05,4.69728]
[1776678586592,47.21,75152.24,0.7,-0.06365,7e-05,4.71558]
[1776678587052,47.21,75142.76,0.7,-0.06431,7e-05,4.75309]
[1776678589247,47.2,75132.97,0.7,-0.06499,7e-05,4.7917]
[1776678591323,47.2,75115.34,0.7,-0.06625,7e-05,4.86201]
[1776678594873,47.15,75109.7,0.7,-0.06645,7e-05,4.87308]
[1776678595099,47.13,75109.7,0.7,-0.06638,7e-05,4.86906]
[1776678595945,47.13,75109.7,0.7,-0.06638,7e-05,4.86906]
[1776678596107,47.12,75109.6,0.7,-0.06631,7e-05,4.86553]
[1776678599019,47.1,75113.86,0.7,-0.06594,7e-05,4.84443]
[1776678599121,47.1,75113.92,0.7,-0.06593,7e-05,4.84417]
[1776678604164,47.1,75116.25,0.7,-0.06576,7e-05,4.83472]
[1776678606176,47.1,75125.57,0.7,-0.0651,7e-05,4.79728]
[1776678611211,47.1,75126.17,0.7,-0.06504,7e-05,4.79418]
[1776678615116,47.09,75125.27,0.7,-0.06509,7e-05,4.79699]
[1776678615243,47.09,75109.94,0.7,-0.06619,7e-05,4.85849]
[1776678617379,47.09,75100.33,0.7,-0.06689,7e-05,4.89737]
[1776678623303,47.09,75103.02,0.7,-0.06669,7e-05,4.8862]
[1776678627331,47.09,75090.74,0.7,-0.06758,7e-05,4.93594]
[1776678629345,47.09,75077.12,0.7,-0.06858,7e-05,4.99142]
[1776678634379,47.08,75075.12,0.7,-0.06864,7e-05,4.99253]
[1776678636393,47.08,75082.9,0.7,-0.06805,7e-05,4.96015]
[1776678638408,47.08,75092.83,0.7,-0.06731,7e-05,4.91928]
[1776678643442,47.08,75093.38,0.7,-0.06726,7e-05,4.91647]
[1776678648481,47.08,75099.09,0.7,-0.06684,7e-05,4.89281]
[1776678652430,47.08,75106.74,0.7,-0.06628,7e-05,4.86181]
[1776678654722,47.08,75107.03,0.7,-0.06626,7e-05,4.86068]
[1776678660561,47.08,75104.8,0.7,-0.06643,7e-05,4.86989]
[1776678666603,47.08,75105.99,0.7,-0.06635,7e-05,4.8653]
[1776678671638,47.08,75102.34,0.7,-0.06662,7e-05,4.8805]
[1776678674804,47.08,75101.39,0.7,-0.0667,7e-05,4.885]
[1776678677396,47.08,75108.98,0.7,-0.06615,7e-05,4.85454]
[1776678682026,47.08,75113.97,0.7,-0.0658,7e-05,4.8345]
[1776678688427,47.09,75098.65,0.7,-0.06691,7e-05,4.89693]
[1776678693793,47.09,75097.49,0.7,-0.06695,7e-05,4.89733]
[1776678698827,47.1,75098.74,0.7,-0.06689,7e-05,4.89395]
[1776678703865,47.11,75108.1,0.7,-0.06624,7e-05,4.85778]
[1776678708898,47.14,75109.4,0.7,-0.0663,7e-05,4.86081]
[1776678714940,47.15,75103.72,0.7,-0.06675,7e-05,4.88604]
[1776678719982,47.16,75098.55,0.7,-0.06716,7e-05,4.90886]
[1776678723299,47.16,75090.37,0.7,-0.06777,7e-05,4.94284]
[1776678723978,47.16,75090.37,0.7,-0.06777,7e-05,4.94284]
[1776678724053,47.16,75090.37,0.7,-0.06777,7e-05,4.94284]
[1776678724107,47.16,75090.37,0.7,-0.06777,7e-05,4.94284]
[1776678724466,47.16,75090.37,0.7,-0.06777,7e-05,4.94284]
[1776678724541,47.17,75083.2,0.7,-0.06831,7e-05,4.97275]
[1776678724585,47.17,75083.2,0.7,-0.06831,7e-05,4.97275]
[1776678725577,47.17,75080.19,0.7,-0.06854,7e-05,4.98537]
[1776678725617,47.17,75080.19,0.7,-0.06854,7e-05,4.98537]
[1776678726027,47.17,75080.64,0.7,-0.06851,7e-05,4.98377]
[1776678727545,47.17,75068.32,0.7,-0.06943,7e-05,5.03474]
[1776678730638,47.17,75069.12,0.7,-0.06938,7e-05,5.03173]
[1776678730642,47.17,75069.12,0.7,-0.06938,7e-05,5.03173]
[1776678731062,47.17,75067.01,0.7,-0.06954,8e-05,5.04055]
[1776678733231,47.17,75064.92,0.7,-0.0697,8e-05,5.04929]
[1776678736632,47.18,75072.82,0.7,-0.06912,7e-05,5.01732]
[1776678737842,47.18,75073.41,0.7,-0.06907,7e-05,5.01489]
[1776678738651,47.18,75073.83,0.7,-0.06904,7e-05,5.0133]
[1776678739119,47.18,75078.2,0.7,-0.06872,7e-05,4.9955]
[1776678740699,47.18,75078.28,0.7,-0.06872,7e-05,4.99533]
[1776678741133,47.18,75078.86,0.7,-0.06868,7e-05,4.99311]
[1776678744423,47.18,75079.67,0.7,-0.06862,7e-05,4.98994]
[1776678744746,47.18,75080.73,0.7,-0.06855,7e-05,4.98609]
[1776678745163,47.18,75080.73,0.7,-0.06855,7e-05,4.98609]
[1776678748780,47.18,75079.42,0.7,-0.06866,7e-05,4.99223]
[1776678749196,47.18,75079.42,0.7,-0.06866,7e-05,4.99223]
[1776678752423,47.19,75070.37,0.7,-0.06927,7e-05,5.024]
[1776678757632,47.19,75065.25,0.7,-0.06966,8e-05,5.04537]
[1776678759268,47.19,75076.22,0.7,-0.06884,7e-05,5.00038]
[1776678765000,47.19,75079.21,0.7,-0.06863,7e-05,4.98881]
[1776678770346,47.2,75075.95,0.7,-0.06889,7e-05,5.00303]
[1776678775380,47.2,75055.14,0.7,-0.07047,8e-05,5.08949]
[1776678780415,47.2,75053.77,0.7,-0.07057,8e-05,5.09515]
[1776678784445,47.2,75064.25,0.7,-0.06978,8e-05,5.05192]
[1776678789478,47.2,75070.66,0.7,-0.06931,7e-05,5.02606]
[1776678794513,47.21,75077.01,0.7,-0.06885,7e-05,5.00078]
[1776678799548,47.21,75071.28,0.7,-0.06929,7e-05,5.02518]
[1776678800682,47.21,75071.39,0.7,-0.06929,7e-05,5.02487]
[1776678801796,47.21,75070.08,0.7,-0.06939,7e-05,5.03039]
[1776678804583,47.21,75080.57,0.7,-0.06861,7e-05,4.98781]
[1776678805648,47.21,75080.57,0.7,-0.06861,7e-05,4.98781]
[1776678805831,47.21,75081.75,0.7,-0.06853,7e-05,4.98319]
[1776678806267,47.21,75081.75,0.7,-0.06853,7e-05,4.98319]
[1776678806343,47.21,75081.75,0.7,-0.06853,7e-05,4.98319]
[1776678806352,47.21,75081.75,0.7,-0.06853,7e-05,4.98319]
[1776678806420,47.21,75081.75,0.7,-0.06853,7e-05,4.98319]
[1776678806447,47.21,75081.75,0.7,-0.06853,7e-05,4.98319]
[1776678807342,47.21,75082.12,0.7,-0.06851,7e-05,4.98188]
[1776678807396,47.21,75082.12,0.7,-0.06851,7e-05,4.98188]
[1776678807606,47.22,75088.18,0.7,-0.06806,7e-05,4.95737]
[1776678809613,47.22,75088.87,0.7,-0.06802,7e-05,4.9548]
[1776678809629,47.22,75088.24,0.7,-0.06807,7e-05,4.95763]
[1776678810291,47.22,75088.24,0.7,-0.06807,7e-05,4.95763]
[1776678811453,47.22,75088.24,0.7,-0.06807,7e-05,4.95787]
[1776678811602,47.22,75088.24,0.7,-0.06807,7e-05,4.95787]
[1776678811634,47.22,75089.26,0.7,-0.06793,7e-05,4.94802]
[1776678814654,47.22,75099.43,0.7,-0.0672,7e-05,4.90751]
[1776678817619,47.23,75101.58,0.7,-0.06705,7e-05,4.89944]
[1776678817675,47.23,75097.63,0.7,-0.06734,7e-05,4.91577]
[1776678820779,47.23,75093.11,0.7,-0.06769,7e-05,4.93496]
[1776678820827,47.23,75093.11,0.7,-0.06769,7e-05,4.93496]
[1776678821133,47.23,75093.11,0.7,-0.06769,7e-05,4.93496]
[1776678821617,47.23,75093.11,0.7,-0.06769,7e-05,4.93496]
[1776678821705,47.23,75087.31,0.7,-0.06812,7e-05,4.95883]
[1776678822709,47.23,75073.94,0.7,-0.06912,7e-05,5.01371]
[1776678827238,47.23,75070.76,0.7,-0.06936,7e-05,5.02712]
[1776678827252,47.23,75070.76,0.7,-0.06936,7e-05,5.02712]
[1776678827456,47.23,75050.23,0.7,-0.07091,8e-05,5.11196]
[1776678827751,47.23,75050.23,0.7,-0.07091,8e-05,5.11196]
[1776678831954,47.23,75046.64,0.7,-0.07118,8e-05,5.12659]
[1776678839494,47.23,75039.21,0.7,-0.07174,8e-05,5.15709]
[1776678840499,47.23,75039.21,0.7,-0.07174,8e-05,5.15709]
[1776678845872,47.23,75044.78,0.7,-0.07131,8e-05,5.13376]
[1776678850906,47.23,75044.56,0.7,-0.07133,8e-05,5.13471]
[1776678852924,47.23,75052.05,0.7,-0.07076,8e-05,5.10367]
[1776678856953,47.23,75061.33,0.7,-0.07006,8e-05,5.06563]
[1776678862753,47.23,75057.24,0.7,-0.07038,8e-05,5.08302]
[1776678868034,47.24,75061.94,0.7,-0.07004,8e-05,5.06441]
[1776678873066,47.24,75061.45,0.7,-0.07002,8e-05,5.06115]
[1776678878102,47.24,75062.56,0.7,-0.06995,8e-05,5.05726]
[1776678880449,47.25,75053.02,0.7,-0.07067,8e-05,5.09697]
[1776678887711,47.25,75053.58,0.7,-0.07064,8e-05,5.09507]
[1776678889694,47.25,75065.43,0.7,-0.06975,8e-05,5.04657]
[1776678895226,47.25,75069.39,0.7,-0.06947,7e-05,5.03104]
[1776678896638,47.25,75069.39,0.7,-0.06947,7e-05,5.03104]
[1776678898685,47.25,75070.21,0.7,-0.06941,7e-05,5.02802]
[1776678898707,47.26,75071.45,0.7,-0.06933,7e-05,5.02329]
[1776678905297,47.26,75070.35,0.7,-0.06943,7e-05,5.0289]
[1776678908782,47.26,75070.16,0.7,-0.06945,7e-05,5.03004]
[1776678909327,47.26,75070.16,0.7,-0.06945,7e-05,5.0304]
[1776678914363,47.27,75069.6,0.7,-0.06951,7e-05,5.03361]
[1776678919398,47.27,75068.93,0.7,-0.06958,8e-05,5.03727]
[1776678924437,47.28,75069.46,0.7,-0.06955,7e-05,5.03597]
[1776678929497,47.28,75072.88,0.7,-0.06931,7e-05,5.0228]
[1776678934772,47.28,75076.99,0.7,-0.06895,7e-05,5.00082]
[1776678935149,47.29,75078.6,0.7,-0.06884,7e-05,4.99468]
[1776678935511,47.29,75078.6,0.7,-0.06884,7e-05,4.99468]
[1776678940545,47.29,75080.17,0.7,-0.06875,7e-05,4.9896]
[1776678943161,47.29,75079.39,0.7,-0.06881,7e-05,4.99302]
[1776678943511,47.29,75079.39,0.7,-0.06881,7e-05,4.99302]
[1776678943613,47.29,75071.37,0.7,-0.06941,7e-05,5.02631]
[1776678949531,47.3,75072.16,0.7,-0.06937,7e-05,5.02376]
[1776678951377,47.3,75073.88,0.7,-0.06924,7e-05,5.017]
[1776678951623,47.3,75074.9,0.7,-0.06917,7e-05,5.01298]
[1776678956535,47.3,75075.03,0.7,-0.06917,7e-05,5.0131]
[1776678956543,47.3,75075.03,0.7,-0.06917,7e-05,5.0131]
[1776678956554,47.3,75075.03,0.7,-0.06917,7e-05,5.0131]
[1776678956662,47.3,75075.22,0.7,-0.06916,7e-05,5.01249]
[1776678957344,47.3,75075.22,0.7,-0.06916,7e-05,5.01249]
[1776678957664,47.3,75074.66,0.7,-0.06921,7e-05,5.01495]
[1776678962700,47.31,75081.09,0.7,-0.06874,7e-05,4.98946]
[1776678963489,47.31,75081.09,0.7,-0.06874,7e-05,4.98946]
[1776678965521,47.31,75080.66,0.7,-0.06878,7e-05,4.99164]
[1776678965723,47.31,75080.32,0.7,-0.06881,7e-05,4.99324]
[1776678970757,47.31,75082.26,0.7,-0.06869,7e-05,4.98637]
[1776678974787,47.31,75091.21,0.7,-0.06802,7e-05,4.94971]
[1776678976024,47.31,75090.98,0.7,-0.06804,7e-05,4.95062]
[1776678976799,47.31,75090.48,0.7,-0.06807,7e-05,4.95263]
[1776678979595,47.31,75093.07,0.7,-0.06788,7e-05,4.94203]
[1776678979828,47.31,75094.85,0.7,-0.06775,7e-05,4.93478]
[1776678982052,47.32,75094.69,0.7,-0.06777,7e-05,4.936]
[1776678982847,47.32,75094.73,0.7,-0.06777,7e-05,4.93583]
[1776678983855,47.32,75107.96,0.7,-0.06681,7e-05,4.88228]
[1776678988889,47.32,75113.66,0.7,-0.0664,7e-05,4.85979]
[1776678993924,47.32,75114.1,0.7,-0.06631,7e-05,4.85269]
[1776678998959,47.32,75106.71,0.7,-0.06685,7e-05,4.88301]
[1776679003483,47.32,75103.16,0.7,-0.06711,7e-05,4.89755]
[1776679003525,47.32,75096.25,0.7,-0.06762,7e-05,4.92562]
[1776679008574,47.33,75090.41,0.7,-0.06806,7e-05,4.95018]
[1776679010131,47.33,75090.01,0.7,-0.0681,7e-05,4.95233]
[1776679010773,47.33,75090.01,0.7,-0.0681,7e-05,4.95233]
[1776679017093,47.34,75101.63,0.7,-0.06729,7e-05,4.90717]
[1776679017616,47.34,75101.63,0.7,-0.06729,7e-05,4.90717]
[1776679018218,47.34,75100.98,0.7,-0.06735,7e-05,4.91044]
[1776679018305,47.34,75101.23,0.7,-0.06733,7e-05,4.90943]
[1776679024141,47.35,75093.31,0.7,-0.06794,7e-05,4.94345]
[1776679029930,47.36,75091.37,0.7,-0.06811,7e-05,4.95263]
[1776679030862,47.36,75086.3,0.7,-0.06849,7e-05,4.97378]
[1776679036222,47.36,75083.95,0.7,-0.06868,7e-05,4.98434]
[1776679041267,47.37,75084.36,0.7,-0.06867,7e-05,4.9836]
[1776679046291,47.37,75085.8,0.7,-0.06858,7e-05,4.97863]
[1776679049311,47.37,75076.07,0.7,-0.06931,7e-05,5.01898]
[1776679054347,47.38,75077.95,0.7,-0.06911,7e-05,5.00595]
[1776679059382,47.38,75086.07,0.7,-0.06852,7e-05,4.9734]
[1776679064417,47.38,75083.33,0.7,-0.06874,7e-05,4.9855]
[1776679069452,47.39,75083.47,0.7,-0.06874,7e-05,4.98581]
[1776679070849,47.39,75083.47,0.7,-0.06874,7e-05,4.98581]
[1776679070863,47.39,75083.47,0.7,-0.06874,7e-05,4.98581]
[1776679070949,47.39,75085.62,0.7,-0.06859,7e-05,4.97738]
[1776679071647,47.39,75085.62,0.7,-0.06859,7e-05,4.97738]
[1776679071712,47.39,75086.04,0.7,-0.06856,7e-05,4.97585]
[1776679077512,47.39,75085.0,0.7,-0.06865,7e-05,4.9809]
[1776679082547,47.39,75087.48,0.7,-0.06848,7e-05,4.97157]
[1776679088590,47.4,75087.53,0.7,-0.06849,7e-05,4.97228]
[1776679093653,47.4,75087.04,0.7,-0.06854,7e-05,4.97496]
[1776679098660,47.4,75087.95,0.7,-0.06849,7e-05,4.97194]
[1776679103696,47.41,75084.79,0.7,-0.06874,7e-05,4.9858]
[1776679108863,47.41,75085.58,0.7,-0.06869,7e-05,4.98325]
[1776679111757,47.41,75092.74,0.7,-0.06809,7e-05,4.94809]
[1776679116793,47.41,75090.18,0.7,-0.06827,7e-05,4.95808]
[1776679119815,47.41,75080.41,0.7,-0.06899,7e-05,4.99773]
[1776679124850,47.41,75069.14,0.7,-0.06984,8e-05,5.04439]
[1776679129885,47.41,75067.7,0.7,-0.06995,8e-05,5.05049]
[1776679134922,47.41,75069.37,0.7,-0.06983,8e-05,5.04381]
[1776679135927,47.41,75061.58,0.7,-0.07042,8e-05,5.0759]
[1776679140961,47.41,75062.29,0.7,-0.07037,8e-05,5.07298]
[1776679144993,47.41,75054.34,0.7,-0.07097,8e-05,5.10574]
[1776679146490,47.41,75058.2,0.7,-0.07067,8e-05,5.08977]
[1776679146533,47.41,75058.2,0.7,-0.07067,8e-05,5.08977]
[1776679147004,47.41,75055.18,0.7,-0.0709,8e-05,5.1022]
[1776679147936,47.41,75055.18,0.7,-0.0709,8e-05,5.1022]
[1776679148377,47.41,75055.33,0.7,-0.07089,8e-05,5.10155]
[1776679149018,47.41,75054.58,0.7,-0.07095,8e-05,5.10461]
[1776679154054,47.41,75054.37,0.7,-0.07096,8e-05,5.10533]
[1776679159500,47.41,75053.54,0.7,-0.07102,8e-05,5.10874]
[1776679161061,47.41,75062.45,0.7,-0.07035,8e-05,5.07204]
[1776679166644,47.41,75065.18,0.7,-0.07015,8e-05,5.06116]
[1776679170175,47.41,75071.92,0.7,-0.06965,7e-05,5.03356]
[1776679172243,47.42,75072.01,0.7,-0.06957,7e-05,5.0276]
[1776679172809,47.42,75071.9,0.7,-0.06958,7e-05,5.0282]
[1776679174254,47.42,75071.9,0.7,-0.06958,7e-05,5.0282]
[1776679174278,47.42,75071.14,0.7,-0.06964,7e-05,5.03147]
[1776679179710,47.42,75071.13,0.7,-0.06965,7e-05,5.03211]
[1776679186279,47.43,75074.65,0.7,-0.06941,7e-05,5.01892]
[1776679192025,47.43,75079.62,0.7,-0.06906,7e-05,4.99954]
[1776679197356,47.43,75081.79,0.7,-0.06891,7e-05,4.99147]
[1776679200515,47.43,75081.66,0.7,-0.06893,7e-05,4.99232]
[1776679200942,47.43,75081.66,0.7,-0.06893,7e-05,4.99232]
[1776679201092,47.43,75082.49,0.7,-0.06887,7e-05,4.98908]
[1776679201938,47.44,75115.2,0.7,-0.06647,7e-05,4.85668]
[1776679204055,47.43,75115.2,0.7,-0.06647,7e-05,4.85647]
[1776679204405,47.43,75116.57,0.7,-0.06637,7e-05,4.85095]
[1776679206532,47.43,75116.63,0.7,-0.06637,7e-05,4.85071]
[1776679206584,47.43,75110.72,0.7,-0.0668,7e-05,4.87451]
[1776679209441,47.43,75099.22,0.7,-0.06763,7e-05,4.92084]
[1776679214479,47.43,75098.37,0.7,-0.06768,7e-05,4.92376]
[1776679219485,47.44,75095.43,0.7,-0.06792,7e-05,4.93669]
[1776679226570,47.44,75093.8,0.7,-0.06807,7e-05,4.94517]
[1776679232610,47.45,75097.5,0.7,-0.06775,7e-05,4.92558]
[1776679237646,47.46,75098.37,0.7,-0.06771,7e-05,4.92329]
[1776679242033,47.46,75106.93,0.7,-0.0671,7e-05,4.88933]
[1776679243688,47.46,75096.05,0.7,-0.06789,7e-05,4.93324]
[1776679248724,47.46,75096.67,0.7,-0.06783,7e-05,4.9301]
[1776679254132,47.45,75096.89,0.7,-0.06781,7e-05,4.92875]
[1776679260989,47.46,75096.64,0.7,-0.06786,7e-05,4.93145]
[1776679261856,47.46,75096.43,0.7,-0.06788,7e-05,4.93255]
[1776679261928,47.46,75107.13,0.7,-0.0671,7e-05,4.88951]
[1776679262459,47.46,75107.13,0.7,-0.0671,7e-05,4.88951]
[1776679262824,47.46,75107.13,0.7,-0.0671,7e-05,4.88938]
[1776679267861,47.46,75107.02,0.7,-0.0671,7e-05,4.88959]
[1776679269460,47.46,75110.92,0.7,-0.06682,7e-05,4.87382]
[1776679269875,47.46,75110.92,0.7,-0.06681,7e-05,4.87377]
[1776679271302,47.46,75113.56,0.7,-0.06662,7e-05,4.86311]
[1776679276924,47.46,75114.49,0.7,-0.06656,7e-05,4.85933]
[1776679278364,47.46,75114.39,0.7,-0.06656,7e-05,4.85973]
[1776679284932,47.46,75115.0,0.7,-0.06653,7e-05,4.85796]
[1776679287182,47.47,75116.12,0.7,-0.06646,7e-05,4.85415]
[1776679288008,47.47,75115.9,0.7,-0.06648,7e-05,4.85503]
[1776679293043,47.47,75113.87,0.7,-0.06658,7e-05,4.8589]
[1776679295448,47.48,75114.41,0.7,-0.06655,7e-05,4.85709]
[1776679296057,47.48,75114.89,0.7,-0.06653,7e-05,4.85587]
[1776679299087,47.48,75114.89,0.7,-0.06653,7e-05,4.85587]
[1776679299182,47.48,75115.87,0.7,-0.06645,7e-05,4.8519]
[1776679306127,47.48,75117.62,0.7,-0.06633,7e-05,4.84481]
[1776679311163,47.48,75119.17,0.7,-0.06624,7e-05,4.83969]
[1776679316197,47.49,75120.37,0.7,-0.06618,7e-05,4.83671]
[1776679320050,47.49,75120.55,0.7,-0.06617,7e-05,4.83636]
[1776679320229,47.5,75120.78,0.7,-0.06618,7e-05,4.83653]
[1776679321237,47.5,75132.66,0.7,-0.06533,7e-05,4.7894]
[1776679322244,47.5,75143.35,0.7,-0.06458,7e-05,4.74696]
[1776679327278,47.5,75142.92,0.7,-0.06462,7e-05,4.74941]
[1776679333021,47.51,75145.36,0.7,-0.06446,7e-05,4.7407]
[1776679338221,47.51,75150.45,0.7,-0.06412,7e-05,4.72138]
[1776679343396,47.53,75154.69,0.7,-0.06389,7e-05,4.70852]
[1776679346832,47.55,75155.56,0.7,-0.06392,7e-05,4.71027]
[1776679347774,47.55,75152.04,0.7,-0.06417,7e-05,4.72442]
[1776679347845,47.55,75182.36,0.7,-0.06208,7e-05,4.6057]
[1776679348495,47.55,75182.36,0.7,-0.06208,7e-05,4.6057]
[1776679350227,47.55,75181.24,0.7,-0.06216,7e-05,4.61048]
[1776679351495,47.56,75181.19,0.7,-0.06217,7e-05,4.61115]
[1776679351509,47.56,75181.19,0.7,-0.06217,7e-05,4.61115]
[1776679352208,47.56,75181.19,0.7,-0.06217,7e-05,4.61115]
[1776679352221,47.56,75181.19,0.7,-0.06217,7e-05,4.61115]
[1776679352291,47.56,75181.19,0.7,-0.06217,7e-05,4.61115]
[1776679353164,47.56,75172.51,0.7,-0.0627,7e-05,4.63933]
[1776679358814,47.56,75172.97,0.7,-0.06267,7e-05,4.63764]
[1776679358986,47.56,75172.97,0.7,-0.06267,7e-05,4.63764]
[1776679360503,47.56,75172.97,0.7,-0.06267,7e-05,4.63768]
[1776679360511,47.56,75172.97,0.7,-0.06267,7e-05,4.63768]
[1776679360525,47.56,75183.99,0.7,-0.06192,7e-05,4.59472]
[1776679362804,47.56,75183.99,0.7,-0.06192,7e-05,4.5948]
[1776679364467,47.56,75187.05,0.7,-0.06171,7e-05,4.58306]
[1776679364550,47.56,75187.05,0.7,-0.06171,7e-05,4.58315]
[1776679369584,47.56,75182.69,0.7,-0.06202,7e-05,4.60051]
[1776679374621,47.56,75180.44,0.7,-0.06218,7e-05,4.60958]
[1776679375630,47.56,75194.2,0.7,-0.06124,7e-05,4.55621]
[1776679378657,47.57,75207.39,0.7,-0.06036,7e-05,4.5058]
[1776679383685,47.57,75207.79,0.7,-0.06036,7e-05,4.50538]
[1776679388725,47.57,75205.36,0.7,-0.06054,7e-05,4.51573]
[1776679393755,47.58,75204.11,0.7,-0.06064,7e-05,4.5215]
[1776679399253,47.58,75207.46,0.7,-0.06042,7e-05,4.50936]
[1776679399305,47.58,75208.64,0.7,-0.06035,7e-05,4.50502]
[1776679402204,47.58,75211.36,0.7,-0.06017,7e-05,4.49497]
[1776679402244,47.59,75212.31,0.7,-0.06011,7e-05,4.49154]
[1776679406852,47.59,75202.28,0.7,-0.0608,7e-05,4.53111]
[1776679411886,47.59,75201.68,0.7,-0.06079,7e-05,4.52841]
[1776679416922,47.6,75193.66,0.7,-0.06134,7e-05,4.56009]
[1776679421957,47.6,75189.22,0.7,-0.06165,7e-05,4.57774]
[1776679426991,47.6,75187.96,0.7,-0.06174,7e-05,4.58304]
[1776679431021,47.6,75202.25,0.7,-0.06078,7e-05,4.52818]
[1776679435049,47.61,75210.83,0.7,-0.06025,7e-05,4.49754]
[1776679441093,47.62,75210.64,0.7,-0.06028,7e-05,4.49955]
[1776679441627,47.62,75210.64,0.7,-0.06028,7e-05,4.49955]
[1776679442099,47.62,75211.21,0.7,-0.06025,7e-05,4.49757]
[1776679447133,47.62,75214.3,0.7,-0.06006,7e-05,4.48684]
[1776679447497,47.62,75214.3,0.7,-0.06006,7e-05,4.48684]
[1776679453174,47.63,75220.52,0.7,-0.05967,7e-05,4.46443]
[1776679458211,47.64,75219.53,0.7,-0.05976,7e-05,4.46946]
[1776679463245,47.64,75222.45,0.7,-0.05959,7e-05,4.45952]
[1776679468285,47.65,75224.07,0.7,-0.0595,7e-05,4.45466]
[1776679473321,47.65,75224.23,0.7,-0.05944,7e-05,4.44964]
[1776679478356,47.66,75224.02,0.7,-0.05948,7e-05,4.4518]
[1776679483066,47.66,75221.0,0.7,-0.0597,7e-05,4.46439]
[1776679483391,47.67,75220.98,0.7,-0.05971,7e-05,4.46472]
[1776679494166,47.68,75215.98,0.7,-0.06011,7e-05,4.48796]
[1776679499504,47.69,75217.86,0.7,-0.06,7e-05,4.48177]
[1776679503274,47.69,75216.53,0.7,-0.06009,7e-05,4.48724]
[1776679503362,47.69,75216.61,0.7,-0.0601,7e-05,4.48731]
[1776679504236,47.69,75224.85,0.7,-0.05955,7e-05,4.45603]
[1776679507351,47.69,75230.7,0.7,-0.05917,7e-05,4.434]
[1776679507436,47.7,75238.44,0.7,-0.05867,7e-05,4.40519]
[1776679507916,47.7,75238.44,0.7,-0.05867,7e-05,4.40519]
[1776679507998,47.7,75252.31,0.7,-0.05777,6e-05,4.3528]
[1776679509941,47.69,75253.46,0.7,-0.05769,6e-05,4.34772]
[1776679510837,47.69,75264.62,0.7,-0.05696,6e-05,4.30493]
[1776679516641,47.67,75270.54,0.7,-0.05652,6e-05,4.27909]
[1776679516886,47.67,75270.54,0.7,-0.05652,6e-05,4.27909]
[1776679517091,47.66,75269.01,0.7,-0.05657,6e-05,4.28226]
[1776679522159,47.65,75265.02,0.7,-0.05681,6e-05,4.29602]
[1776679527706,47.65,75266.43,0.7,-0.05668,6e-05,4.28887]
[1776679532749,47.64,75267.72,0.7,-0.05651,6e-05,4.27717]
[1776679537775,47.63,75261.57,0.7,-0.05688,6e-05,4.29888]
[1776679542811,47.64,75260.86,0.7,-0.05693,6e-05,4.30169]
[1776679547845,47.64,75265.8,0.7,-0.05662,6e-05,4.28345]
[1776679551321,47.64,75276.49,0.7,-0.05595,6e-05,4.24391]
[1776679552882,47.64,75266.02,0.7,-0.0566,6e-05,4.28243]
[1776679558136,47.63,75265.3,0.7,-0.05664,6e-05,4.28445]
[1776679559931,47.63,75281.91,0.7,-0.05559,6e-05,4.22272]
[1776679562556,47.63,75288.68,0.7,-0.05516,6e-05,4.1975]
[1776679562958,47.63,75288.6,0.7,-0.05517,6e-05,4.19771]
[1776679565710,47.63,75287.05,0.7,-0.05526,6e-05,4.20322]
[1776679571009,47.63,75291.08,0.7,-0.055,6e-05,4.18784]
[1776679576056,47.63,75292.09,0.7,-0.05493,6e-05,4.18373]
[1776679579080,47.62,75303.69,0.7,-0.05421,6e-05,4.141]
[1776679584115,47.62,75302.46,0.7,-0.05429,6e-05,4.14542]
[1776679585950,47.62,75302.86,0.7,-0.05426,6e-05,4.14392]
[1776679586552,47.62,75303.58,0.7,-0.05422,6e-05,4.14126]
[1776679586657,47.62,75303.58,0.7,-0.05422,6e-05,4.14126]
[1776679588746,47.62,75298.32,0.7,-0.05454,6e-05,4.16043]
[1776679590235,47.62,75299.52,0.7,-0.05446,6e-05,4.15597]
[1776679590239,47.62,75285.98,0.7,-0.0553,6e-05,4.20565]
[1776679590744,47.62,75285.98,0.7,-0.0553,6e-05,4.20565]
[1776679590769,47.62,75285.98,0.7,-0.0553,6e-05,4.20565]
[1776679590786,47.62,75285.98,0.7,-0.0553,6e-05,4.20565]
[1776679590970,47.62,75285.98,0.7,-0.0553,6e-05,4.20565]
[1776679591010,47.62,75285.98,0.7,-0.0553,6e-05,4.20565]
[1776679591103,47.62,75285.98,0.7,-0.0553,6e-05,4.20565]
[1776679591176,47.62,75285.98,0.7,-0.05523,6e-05,4.19997]
[1776679594201,47.68,75269.14,0.7,-0.05649,6e-05,4.27401]
[1776679597357,47.72,75268.02,0.7,-0.05672,6e-05,4.28805]
[1776679597454,47.74,75259.76,0.7,-0.05733,6e-05,4.32361]
[1776679598403,47.74,75259.76,0.7,-0.05733,6e-05,4.32361]
[1776679598425,47.74,75259.73,0.7,-0.05734,6e-05,4.32414]
[1776679602449,47.77,75262.41,0.7,-0.05725,6e-05,4.31926]
[1776679602475,47.79,75254.44,0.7,-0.05784,6e-05,4.35331]
[1776679606354,47.79,75250.29,0.7,-0.05812,6e-05,4.37001]
[1776679606433,47.79,75249.57,0.7,-0.05818,6e-05,4.37308]
[1776679612341,47.8,75247.67,0.7,-0.05834,6e-05,4.38237]
[1776679618382,47.81,75247.82,0.7,-0.05836,6e-05,4.38399]
[1776679623417,47.82,75246.1,0.7,-0.0585,6e-05,4.39228]
[1776679628452,47.83,75250.5,0.7,-0.05825,6e-05,4.37756]
[1776679633487,47.83,75254.21,0.7,-0.05803,6e-05,4.36476]
[1776679638523,47.83,75256.79,0.7,-0.05786,6e-05,4.3551]
[1776679638638,47.83,75256.79,0.7,-0.05786,6e-05,4.3551]
[1776679638690,47.83,75256.79,0.7,-0.05786,6e-05,4.3551]
[1776679643594,47.83,75262.18,0.7,-0.05752,6e-05,4.33496]
[1776679644791,47.83,75261.94,0.7,-0.05754,6e-05,4.33595]
[1776679644802,47.83,75261.94,0.7,-0.05754,6e-05,4.33595]
[1776679645572,47.83,75266.55,0.7,-0.05724,6e-05,4.31877]
[1776679649603,47.84,75275.03,0.7,-0.05671,6e-05,4.28747]
[1776679651616,47.84,75281.48,0.7,-0.05624,6e-05,4.25811]
[1776679653628,47.84,75294.33,0.7,-0.05544,6e-05,4.21103]
[1776679658665,47.84,75294.76,0.7,-0.05543,6e-05,4.21052]
[1776679663697,47.85,75292.98,0.7,-0.05556,6e-05,4.2182]
[1776679668733,47.85,75289.13,0.7,-0.05581,6e-05,4.23329]
[1776679673769,47.86,75292.02,0.7,-0.05565,6e-05,4.22359]
[1776679678805,47.86,75286.56,0.7,-0.056,6e-05,4.24456]
[1776679682484,47.86,75283.16,0.7,-0.05622,6e-05,4.25746]
[1776679682584,47.86,75278.51,0.7,-0.05652,6e-05,4.27483]
[1776679687867,47.86,75280.35,0.7,-0.05639,6e-05,4.26714]
[1776679688760,47.86,75280.35,0.7,-0.05639,6e-05,4.26714]
[1776679689437,47.86,75280.35,0.7,-0.05639,6e-05,4.26714]
[1776679691057,47.86,75298.26,0.7,-0.05526,6e-05,4.20048]
[1776679692903,47.85,75312.36,0.7,-0.05438,6e-05,4.14868]
[1776679695264,47.85,75310.4,0.7,-0.0545,6e-05,4.15578]
[1776679695347,47.85,75297.37,0.7,-0.05531,6e-05,4.20337]
[1776679700959,47.85,75291.59,0.7,-0.05565,6e-05,4.22376]
[1776679706447,47.85,75294.36,0.7,-0.05547,6e-05,4.21292]
[1776679706495,47.85,75298.96,0.7,-0.05518,6e-05,4.19588]
[1776679707411,47.85,75298.96,0.7,-0.05518,6e-05,4.19588]
[1776679707511,47.85,75298.7,0.7,-0.05519,6e-05,4.19668]
[1776679713043,47.84,75300.04,0.7,-0.05503,6e-05,4.18535]
[1776679718082,47.84,75295.26,0.7,-0.05532,6e-05,4.20218]
[1776679723116,47.83,75290.91,0.7,-0.05557,6e-05,4.21729]
[1776679727144,47.83,75281.95,0.7,-0.05612,6e-05,4.24951]
[1776679732180,47.83,75287.38,0.7,-0.05576,6e-05,4.22824]
[1776679732963,47.83,75287.38,0.7,-0.05576,6e-05,4.22824]
[1776679733186,47.82,75284.78,0.7,-0.05592,6e-05,4.2376]
[1776679734238,47.82,75268.55,0.7,-0.05694,6e-05,4.29751]
[1776679735304,47.82,75268.55,0.7,-0.05694,6e-05,4.29751]
[1776679736054,47.82,75269.03,0.7,-0.0569,6e-05,4.29539]
[1776679736208,47.82,75269.03,0.7,-0.0569,6e-05,4.29505]
[1776679741243,47.82,75266.61,0.7,-0.05703,6e-05,4.30304]
[1776679746326,47.81,75265.66,0.7,-0.05708,6e-05,4.30587]
[1776679752321,47.8,75272.29,0.7,-0.05662,6e-05,4.27901]
[1776679755342,47.8,75285.71,0.7,-0.05576,6e-05,4.2285]
[1776679759297,47.8,75286.49,0.7,-0.05571,6e-05,4.22505]
[1776679759370,47.79,75285.42,0.7,-0.05577,6e-05,4.22881]
[1776679764406,47.79,75286.16,0.7,-0.05571,6e-05,4.22517]
[1776679770447,47.79,75287.36,0.7,-0.05562,6e-05,4.21971]
[1776679772667,47.79,75288.09,0.7,-0.0555,6e-05,4.21122]
[1776679774840,47.78,75296.23,0.7,-0.05499,6e-05,4.18088]
[1776679782341,47.78,75299.1,0.7,-0.0548,6e-05,4.16956]
[1776679783404,47.78,75297.18,0.7,-0.05491,6e-05,4.17648]
[1776679783538,47.78,75297.2,0.7,-0.05491,6e-05,4.17628]
[1776679784042,47.78,75297.2,0.7,-0.05491,6e-05,4.17628]
[1776679784143,47.78,75297.27,0.7,-0.0549,6e-05,4.1759]
[1776679789580,47.78,75296.9,0.7,-0.05492,6e-05,4.17662]
[1776679794615,47.77,75291.61,0.7,-0.05523,6e-05,4.19535]
[1776679796065,47.77,75291.5,0.7,-0.05524,6e-05,4.1956]
[1776679796629,47.77,75291.5,0.7,-0.05523,6e-05,4.19544]
[1776679799650,47.77,75284.06,0.7,-0.05569,6e-05,4.2223]
[1776679806434,47.77,75281.04,0.7,-0.05587,6e-05,4.23285]
[1776679811738,47.76,75276.53,0.7,-0.05612,6e-05,4.24766]
[1776679814274,47.76,75280.3,0.7,-0.05588,6e-05,4.23329]
[1776679814287,47.76,75280.3,0.7,-0.05588,6e-05,4.23329]
[1776679815776,47.75,75280.49,0.7,-0.05586,6e-05,4.2324]
[1776679817124,47.75,75280.23,0.7,-0.05587,6e-05,4.23299]
[1776679818396,47.75,75280.23,0.7,-0.05587,6e-05,4.23281]
[1776679818408,47.75,75280.23,0.7,-0.05587,6e-05,4.23281]
[1776679823822,47.75,75276.81,0.7,-0.05607,6e-05,4.24442]
[1776679824818,47.75,75276.81,0.7,-0.05607,6e-05,4.24442]
[1776679824828,47.75,75281.7,0.7,-0.05576,6e-05,4.22618]
[1776679825839,47.75,75289.94,0.7,-0.05524,6e-05,4.19569]
[1776679827249,47.75,75296.45,0.7,-0.05483,6e-05,4.17172]
[1776679827851,47.75,75297.62,0.7,-0.05476,6e-05,4.16738]
[1776679831643,47.74,75297.62,0.7,-0.05476,6e-05,4.16729]
[1776679831667,47.74,75298.08,0.7,-0.05466,6e-05,4.15992]
[1776679837450,47.74,75299.14,0.7,-0.0546,6e-05,4.15594]
[1776679842958,47.74,75287.45,0.7,-0.05531,6e-05,4.19847]
[1776679845443,47.74,75295.25,0.7,-0.05483,6e-05,4.16957]
[1776679851012,47.74,75295.85,0.7,-0.05478,6e-05,4.16704]
[1776679856469,47.74,75301.75,0.7,-0.05442,6e-05,4.14527]
[1776679862089,47.74,75299.79,0.7,-0.05453,6e-05,4.15216]
[1776679867124,47.74,75304.0,0.7,-0.05427,6e-05,4.13661]
[1776679872160,47.74,75305.45,0.7,-0.05418,6e-05,4.13125]
[1776679874173,47.74,75293.87,0.7,-0.05489,6e-05,4.17353]
[1776679879210,47.73,75322.14,0.7,-0.05316,6e-05,4.07022]
[1776679881908,47.73,75314.99,0.7,-0.05359,6e-05,4.09614]
[1776679882312,47.73,75315.67,0.7,-0.05355,6e-05,4.09368]
[1776679882346,47.73,75315.67,0.7,-0.05355,6e-05,4.09368]
[1776679882384,47.73,75334.92,0.7,-0.05239,6e-05,4.02434]
[1776679888153,47.74,75332.93,0.7,-0.05252,6e-05,4.03218]
[1776679888243,47.74,75332.93,0.7,-0.05252,6e-05,4.03218]
[1776679888638,47.74,75332.93,0.7,-0.05252,6e-05,4.03218]
[1776679888808,47.74,75344.49,0.7,-0.05184,6e-05,3.99098]
[1776679891777,47.74,75334.11,0.7,-0.0524,6e-05,4.02326]
[1776679896242,47.74,75331.48,0.7,-0.05256,6e-05,4.03315]
[1776679896338,47.74,75332.01,0.7,-0.05254,6e-05,4.0314]
[1776679901839,47.75,75330.57,0.7,-0.05263,6e-05,4.03718]
[1776679907474,47.75,75320.84,0.7,-0.05323,6e-05,4.073]
[1776679907890,47.75,75321.9,0.7,-0.05317,6e-05,4.0694]
[1776679909450,47.75,75358.13,0.7,-0.05103,6e-05,3.94037]
[1776679910607,47.75,75358.13,0.7,-0.05103,6e-05,3.94037]
[1776679913703,47.76,75356.2,0.7,-0.05115,6e-05,3.94786]
[1776679918939,47.76,75353.0,0.7,-0.05135,6e-05,3.95993]
[1776679924091,47.76,75352.57,0.7,-0.05138,6e-05,3.96215]
[1776679925074,47.76,75352.23,0.7,-0.05141,6e-05,3.96362]
[1776679925485,47.76,75352.23,0.7,-0.05141,6e-05,3.96362]
[1776679928650,47.77,75361.21,0.7,-0.05089,6e-05,3.93236]
[1776679935632,47.78,75357.88,0.7,-0.05112,6e-05,3.94605]
[1776679936827,47.78,75357.88,0.7,-0.05112,6e-05,3.94605]
[1776679936851,47.78,75359.07,0.7,-0.05105,6e-05,3.9421]
[1776679942681,47.78,75358.71,0.7,-0.0511,6e-05,3.94484]
[1776679947720,47.79,75356.95,0.7,-0.05122,6e-05,3.95221]
[1776679950750,47.79,75348.1,0.7,-0.05175,6e-05,3.98428]
[1776679955772,47.8,75338.46,0.7,-0.0523,6e-05,4.01565]
[1776679957786,47.81,75329.18,0.7,-0.05286,6e-05,4.04975]
[1776679959621,47.81,75330.83,0.7,-0.05277,6e-05,4.04423]
[1776679959809,47.81,75328.58,0.7,-0.05291,6e-05,4.05272]
[1776679960916,47.81,75307.74,0.7,-0.05418,6e-05,4.1284]
[1776679964574,47.82,75306.06,0.7,-0.0543,6e-05,4.13535]
[1776679964841,47.82,75306.35,0.7,-0.05429,6e-05,4.13456]
[1776679965847,47.82,75315.75,0.7,-0.05372,6e-05,4.10075]
[1776679969876,47.82,75307.43,0.7,-0.05425,6e-05,4.1321]
[1776679970966,47.82,75338.96,0.7,-0.05235,6e-05,4.01863]
[1776679971951,47.82,75357.53,0.7,-0.05125,6e-05,3.95258]
[1776679972417,47.82,75357.53,0.7,-0.05125,6e-05,3.95258]
[1776679972914,47.83,75357.53,0.7,-0.05126,6e-05,3.95312]
[1776679977947,47.83,75354.38,0.7,-0.05145,6e-05,3.96463]
[1776679983886,47.83,75355.16,0.7,-0.05141,6e-05,3.96223]
[1776679989023,47.85,75348.48,0.7,-0.05185,6e-05,3.98918]
[1776679989545,47.85,75348.48,0.7,-0.05185,6e-05,3.98918]
[1776679990033,47.85,75353.36,0.7,-0.05157,6e-05,3.97233]
[1776679995066,47.86,75355.5,0.7,-0.05149,6e-05,3.96733]
[1776680003121,47.88,75353.73,0.7,-0.05166,6e-05,3.9776]
[1776680006142,47.89,75342.98,0.7,-0.05232,6e-05,4.01736]
[1776680011178,47.89,75340.15,0.7,-0.05246,6e-05,4.02405]
[1776680016213,47.94,75335.69,0.7,-0.05287,6e-05,4.04891]
[1776680022258,47.95,75330.14,0.7,-0.05324,6e-05,4.0711]
[1776680024444,47.95,75321.66,0.7,-0.05377,6e-05,4.10237]
[1776680030321,48.02,75313.88,0.7,-0.0545,6e-05,4.14596]
[1776680035355,48.03,75306.37,0.7,-0.05498,6e-05,4.17452]
[1776680040620,48.03,75306.3,0.7,-0.055,6e-05,4.176]
[1776680040655,48.03,75358.99,0.7,-0.05183,6e-05,3.9866]
[1776680046432,48.05,75351.6,0.7,-0.05232,6e-05,4.01603]
[1776680051467,48.05,75349.58,0.7,-0.05246,6e-05,4.02456]
[1776680056501,48.06,75350.45,0.7,-0.05242,6e-05,4.02251]
[1776680065566,48.07,75349.28,0.7,-0.05252,6e-05,4.02846]
[1776680070602,48.07,75351.82,0.7,-0.05239,6e-05,4.02036]
[1776680075636,48.07,75352.62,0.7,-0.05229,6e-05,4.01295]
[1776680084709,48.08,75353.09,0.7,-0.05229,6e-05,4.01299]
[1776680089734,48.09,75353.41,0.7,-0.05229,6e-05,4.01278]
[1776680094772,48.09,75359.22,0.7,-0.05196,6e-05,3.99303]
[1776680099808,48.09,75360.07,0.7,-0.05193,6e-05,3.99107]
[1776680104843,48.1,75361.22,0.7,-0.05187,6e-05,3.988]
[1776680109877,48.1,75365.81,0.7,-0.05162,6e-05,3.97288]
[1776680112899,48.11,75356.78,0.7,-0.05217,6e-05,4.00553]
[1776680117933,48.11,75359.56,0.7,-0.05202,6e-05,3.9966]
[1776680122975,48.12,75355.49,0.7,-0.05227,6e-05,4.01199]
[1776680123982,48.12,75344.12,0.7,-0.05295,6e-05,4.05265]
[1776680124994,48.12,75334.36,0.7,-0.05354,6e-05,4.08802]
[1776680127187,48.12,75345.45,0.7,-0.0529,6e-05,4.04941]
[1776680132847,48.13,75343.8,0.7,-0.05296,6e-05,4.05174]
[1776680138080,48.14,75344.38,0.7,-0.05295,6e-05,4.05136]
[1776680143116,48.14,75343.46,0.7,-0.053,6e-05,4.05386]
[1776680148151,48.14,75341.24,0.7,-0.05314,6e-05,4.06233]
[1776680153186,48.14,75341.16,0.7,-0.05315,6e-05,4.06316]
[1776680158221,48.14,75340.8,0.7,-0.05318,6e-05,4.06499]
[1776680161891,48.15,75361.52,0.7,-0.05196,6e-05,3.99161]
[1776680167288,48.14,75354.32,0.7,-0.05236,6e-05,4.01575]
[1776680168947,48.14,75339.99,0.7,-0.05322,6e-05,4.06697]
[1776680174335,48.14,75338.17,0.7,-0.05334,6e-05,4.07411]
[1776680180337,48.15,75336.26,0.7,-0.05346,6e-05,4.08138]
[1776680180352,48.15,75336.26,0.7,-0.05346,6e-05,4.08159]
[1776680184592,48.15,75334.82,0.7,-0.05355,6e-05,4.08707]
[1776680184691,48.15,75336.8,0.7,-0.05344,6e-05,4.08008]
[1776680190449,48.15,75334.06,0.7,-0.05361,6e-05,4.09061]
[1776680193521,48.15,75342.57,0.7,-0.05304,6e-05,4.05493]
[1776680199161,48.15,75334.85,0.7,-0.0535,6e-05,4.08214]
[1776680204567,48.15,75340.55,0.7,-0.05317,6e-05,4.0624]
[1776680205573,48.15,75348.24,0.7,-0.05271,6e-05,4.03494]
[1776680210613,48.15,75350.98,0.7,-0.05252,6e-05,4.0238]
[1776680215643,48.14,75348.74,0.7,-0.05263,6e-05,4.03053]
[1776680219896,48.14,75334.3,0.7,-0.05348,6e-05,4.08115]
[1776680223696,48.14,75343.95,0.7,-0.05291,6e-05,4.04712]
[1776680228739,48.14,75345.05,0.7,-0.05286,6e-05,4.04401]
[1776680234773,48.15,75349.85,0.7,-0.05259,6e-05,4.02793]
[1776680239809,48.15,75342.14,0.7,-0.05306,6e-05,4.0562]
[1776680244847,48.15,75337.82,0.7,-0.05333,6e-05,4.07219]
[1776680249882,48.15,75334.97,0.7,-0.05347,6e-05,4.0807]
[1776680253910,48.14,75342.23,0.7,-0.05296,6e-05,4.04827]
[1776680255924,48.14,75351.77,0.7,-0.05239,6e-05,4.01419]
[1776680260959,48.14,75352.71,0.7,-0.05231,6e-05,4.00963]
[1776680265995,48.13,75347.5,0.7,-0.0526,6e-05,4.02682]
[1776680272038,48.12,75351.36,0.7,-0.05234,6e-05,4.01149]
[1776680277072,48.12,75346.71,0.7,-0.0526,6e-05,4.02668]
[1776680279805,48.11,75346.77,0.7,-0.05258,6e-05,4.02591]
[1776680280107,48.11,75350.52,0.7,-0.05236,6e-05,4.01229]
[1776680281032,48.11,75350.52,0.7,-0.05236,6e-05,4.01229]
[1776680281239,48.11,75361.83,0.7,-0.05169,6e-05,3.97195]
[1776680281787,48.11,75361.83,0.7,-0.05169,6e-05,3.97195]
[1776680282114,48.11,75361.83,0.7,-0.05168,6e-05,3.97177]
[1776680285271,48.11,75351.38,0.7,-0.05229,6e-05,4.0082]
[1776680285791,48.11,75351.38,0.7,-0.05229,6e-05,4.0082]
[1776680286142,48.11,75351.38,0.7,-0.05229,6e-05,4.00797]
[1776680290172,48.1,75339.04,0.7,-0.05301,6e-05,4.05102]
[1776680295205,48.11,75336.94,0.7,-0.05314,6e-05,4.05927]
[1776680300240,48.11,75338.23,0.7,-0.05308,6e-05,4.0554]
[1776680305276,48.11,75340.57,0.7,-0.05295,6e-05,4.04787]
[1776680310310,48.12,75336.71,0.7,-0.0532,6e-05,4.0627]
[1776680315346,48.12,75341.32,0.7,-0.05287,6e-05,4.04155]
[1776680320381,48.13,75337.94,0.7,-0.05309,6e-05,4.05443]
[1776680322395,48.12,75352.27,0.7,-0.05223,6e-05,4.00288]
[1776680322928,48.12,75352.27,0.7,-0.05223,6e-05,4.00288]
[1776680323401,48.12,75353.94,0.7,-0.05212,6e-05,3.99675]
[1776680328436,48.12,75360.69,0.7,-0.05171,6e-05,3.97194]
[1776680333471,48.11,75362.89,0.7,-0.05157,6e-05,3.96334]
[1776680334479,48.11,75372.73,0.7,-0.05099,6e-05,3.9286]
[1776680337450,48.11,75375.23,0.7,-0.05084,6e-05,3.91962]
[1776680343542,48.11,75378.29,0.7,-0.05066,6e-05,3.90823]
[1776680348576,48.11,75391.86,0.7,-0.04987,6e-05,3.86059]
[1776680353611,48.11,75396.26,0.7,-0.04962,6e-05,3.84526]
[1776680360294,48.11,75402.4,0.7,-0.04927,6e-05,3.82419]
[1776680365696,48.11,75401.81,0.7,-0.04931,6e-05,3.82634]
[1776680370730,48.11,75403.9,0.7,-0.04919,6e-05,3.81925]
[1776680375765,48.11,75405.9,0.7,-0.04902,6e-05,3.80718]
[1776680380800,48.11,75406.74,0.7,-0.04899,6e-05,3.80501]
[1776680385838,48.12,75404.14,0.7,-0.04914,6e-05,3.81456]
[1776680390871,48.12,75409.64,0.7,-0.04884,6e-05,3.79585]
[1776680392885,48.12,75420.71,0.7,-0.04822,6e-05,3.75812]
[1776680395180,48.12,75420.4,0.7,-0.04824,6e-05,3.75931]
[1776680397148,48.12,75403.42,0.7,-0.0492,6e-05,3.81791]
[1776680402191,48.13,75399.68,0.7,-0.04943,6e-05,3.83215]
[1776680402421,48.13,75391.58,0.7,-0.04989,6e-05,3.86038]
[1776680405448,48.15,75383.88,0.7,-0.0504,6e-05,3.89151]
[1776680405883,48.15,75383.88,0.7,-0.0504,6e-05,3.89151]
[1776680406294,48.15,75378.87,0.7,-0.0507,6e-05,3.90936]
[1776680406717,48.15,75378.87,0.7,-0.0507,6e-05,3.90936]
[1776680407471,48.15,75378.87,0.7,-0.0507,6e-05,3.90936]
[1776680406993,48.15,75378.87,0.7,-0.0507,6e-05,3.90972]
[1776680408465,48.15,75370.95,0.7,-0.05117,6e-05,3.9378]
[1776680408729,48.15,75370.95,0.7,-0.05117,6e-05,3.9378]
[1776680409397,48.15,75370.95,0.7,-0.05117,6e-05,3.9378]
[1776680409416,48.15,75371.4,0.7,-0.05115,6e-05,3.93651]
[1776680412029,48.16,75358.33,0.7,-0.05193,6e-05,3.98338]
[1776680415577,48.16,75352.55,0.7,-0.05228,6e-05,4.00445]
[1776680416057,48.16,75347.72,0.7,-0.05257,6e-05,4.02178]
[1776680420092,48.16,75336.37,0.7,-0.05325,6e-05,4.06285]
[1776680425119,48.17,75337.13,0.7,-0.05322,6e-05,4.06064]
[1776680430155,48.17,75333.82,0.7,-0.05343,6e-05,4.0731]
[1776680436197,48.17,75330.46,0.7,-0.05357,6e-05,4.08032]
[1776680441231,48.18,75328.17,0.7,-0.05372,6e-05,4.08915]
[1776680448285,48.18,75329.03,0.7,-0.05368,6e-05,4.08688]
[1776680449961,48.18,75326.8,0.7,-0.05382,6e-05,4.09502]
[1776680450300,48.18,75327.27,0.7,-0.0538,6e-05,4.09343]
[1776680451303,48.18,75315.35,0.7,-0.05452,6e-05,4.13655]
[1776680456338,48.18,75316.13,0.7,-0.05448,6e-05,4.13388]
[1776680458013,48.18,75315.6,0.7,-0.05451,6e-05,4.13582]
[1776680458350,48.18,75316.31,0.7,-0.05447,6e-05,4.13327]
[1776680463386,48.19,75318.27,0.7,-0.05436,6e-05,4.12686]
[1776680468421,48.19,75318.48,0.7,-0.05436,6e-05,4.12689]
[1776680473456,48.19,75328.84,0.7,-0.05373,6e-05,4.08969]
[1776680478492,48.19,75337.35,0.7,-0.05323,6e-05,4.05957]
[1776680480508,48.19,75345.47,0.7,-0.05274,6e-05,4.03082]
[1776680483528,48.19,75364.99,0.7,-0.05158,6e-05,3.96085]
[1776680488562,48.18,75357.03,0.7,-0.05203,6e-05,3.98802]
[1776680489569,48.18,75349.32,0.7,-0.05248,6e-05,4.01514]
[1776680490576,48.18,75341.33,0.7,-0.05295,6e-05,4.04333]
[1776680496620,48.19,75333.54,0.7,-0.05337,6e-05,4.06644]
[1776680500472,48.19,75325.41,0.7,-0.05387,6e-05,4.09609]
[1776680502660,48.19,75333.41,0.7,-0.05339,6e-05,4.06756]
[1776680507695,48.19,75332.01,0.7,-0.05348,6e-05,4.07313]
[1776680512733,48.19,75330.2,0.7,-0.0536,6e-05,4.08009]
[1776680518775,48.2,75328.43,0.7,-0.05371,6e-05,4.087]
[1776680521985,48.2,75317.14,0.7,-0.05441,6e-05,4.12803]
[1776680527839,48.2,75311.69,0.7,-0.05474,6e-05,4.14788]
[1776680528943,48.2,75311.69,0.7,-0.05474,6e-05,4.14788]
[1776680528993,48.2,75308.08,0.7,-0.05496,6e-05,4.16094]
[1776680534889,48.2,75302.72,0.7,-0.05529,6e-05,4.18018]
[1776680539923,48.19,75298.56,0.7,-0.05554,6e-05,4.19476]
[1776680544957,48.19,75298.31,0.7,-0.05553,6e-05,4.19423]
[1776680549993,48.19,75295.27,0.7,-0.05571,6e-05,4.20479]
[1776680555027,48.18,75297.1,0.7,-0.05552,6e-05,4.19186]
[1776680560063,48.18,75296.32,0.7,-0.05556,6e-05,4.19418]
[1776680565097,48.18,75289.5,0.7,-0.05598,6e-05,4.21863]
[1776680570136,48.17,75282.18,0.7,-0.05642,6e-05,4.24484]
[1776680575174,48.17,75280.31,0.7,-0.05653,6e-05,4.25089]
[1776680580210,48.17,75280.8,0.7,-0.05648,6e-05,4.24822]
[1776680584238,48.16,75292.42,0.7,-0.05574,6e-05,4.20484]
[1776680589277,48.16,75290.11,0.7,-0.05587,6e-05,4.21264]
[1776680594308,48.16,75285.44,0.7,-0.05616,6e-05,4.22916]
[1776680599343,48.15,75283.92,0.7,-0.05624,6e-05,4.23394]
[1776680604378,48.15,75283.43,0.7,-0.05626,6e-05,4.23501]
[1776680608920,48.15,75283.43,0.7,-0.05626,6e-05,4.23501]
[1776680609414,48.15,75283.56,0.7,-0.05624,6e-05,4.23381]
[1776680614448,48.14,75285.82,0.7,-0.05602,6e-05,4.21926]
[1776680619487,48.14,75282.52,0.7,-0.05621,6e-05,4.23083]
[1776680620127,48.14,75282.52,0.7,-0.05621,6e-05,4.23083]
[1776680620493,48.14,75282.17,0.7,-0.05623,6e-05,4.232]
[1776680625534,48.14,75283.53,0.7,-0.05614,6e-05,4.22643]
[1776680630568,48.14,75281.29,0.7,-0.05627,6e-05,4.23399]
[1776680635603,48.13,75282.9,0.7,-0.05616,6e-05,4.22739]
[1776680636326,48.13,75282.9,0.7,-0.05616,6e-05,4.22739]
[1776680641649,48.12,75286.29,0.7,-0.05589,6e-05,4.21162]
[1776680645664,48.1,75288.75,0.7,-0.05566,6e-05,4.19832]
[1776680645676,48.09,75296.17,0.7,-0.05518,6e-05,4.16997]
[1776680646487,48.09,75296.17,0.7,-0.05518,6e-05,4.16997]
[1776680647690,48.09,75313.97,0.7,-0.05408,6e-05,4.10524]
[1776680648216,48.09,75313.97,0.7,-0.05408,6e-05,4.10524]
[1776680653734,48.09,75312.11,0.7,-0.0542,6e-05,4.11216]
[1776680656626,48.09,75308.29,0.7,-0.05443,6e-05,4.126]
[1776680657456,48.09,75308.05,0.7,-0.05445,6e-05,4.12686]
[1776680658297,48.09,75307.92,0.7,-0.05446,6e-05,4.12734]
[1776680663804,48.09,75310.48,0.7,-0.0543,6e-05,4.11822]
[1776680668841,48.1,75313.19,0.7,-0.05415,6e-05,4.10917]
[1776680674400,48.1,75313.99,0.7,-0.05403,6e-05,4.1008]
[1776680679915,48.1,75308.09,0.7,-0.0544,6e-05,4.12243]
[1776680684950,48.1,75306.48,0.7,-0.0545,6e-05,4.12826]
[1776680689985,48.1,75309.09,0.7,-0.05434,6e-05,4.11878]
[1776680690915,48.1,75309.09,0.7,-0.05434,6e-05,4.11878]
[1776680690993,48.1,75312.4,0.7,-0.05414,6e-05,4.10683]
[1776680696029,48.1,75314.71,0.7,-0.054,6e-05,4.09864]
[1776680701037,48.1,75316.23,0.7,-0.05391,6e-05,4.09324]
[1776680701064,48.1,75316.8,0.7,-0.05387,6e-05,4.0912]
[1776680706149,48.1,75317.69,0.7,-0.05382,6e-05,4.08806]
[1776680709161,48.1,75318.45,0.7,-0.05377,6e-05,4.08532]
[1776680709225,48.1,75316.06,0.7,-0.05392,6e-05,4.09393]
[1776680711210,48.1,75316.06,0.7,-0.05392,6e-05,4.09391]
[1776680711311,48.1,75313.8,0.7,-0.05406,6e-05,4.10204]
[1776680717257,48.1,75313.32,0.7,-0.05408,6e-05,4.10369]
[1776680717281,48.1,75311.89,0.7,-0.05417,6e-05,4.10884]
[1776680722833,48.1,75307.17,0.7,-0.05446,6e-05,4.12585]
[1776680728569,48.1,75311.45,0.7,-0.05419,6e-05,4.11029]
[1776680733509,48.1,75311.15,0.7,-0.05421,6e-05,4.1114]
[1776680733595,48.1,75321.0,0.7,-0.05355,6e-05,4.07032]
[1776680739330,48.1,75316.7,0.7,-0.05381,6e-05,4.08614]
[1776680741114,48.1,75316.7,0.7,-0.05382,6e-05,4.08617]
[1776680741458,48.1,75316.7,0.7,-0.05382,6e-05,4.08617]
[1776680744366,48.1,75325.21,0.7,-0.0533,6e-05,4.05575]
[1776680746087,48.1,75325.63,0.7,-0.05328,6e-05,4.05432]
[1776680746879,48.1,75338.84,0.7,-0.05249,6e-05,4.0072]
[1776680748395,48.1,75351.29,0.7,-0.05175,6e-05,3.9633]
[1776680755606,48.14,75353.05,0.7,-0.05179,6e-05,3.96578]
[1776680755636,48.14,75353.05,0.7,-0.05179,6e-05,3.96578]
[1776680755675,48.14,75353.05,0.7,-0.05179,6e-05,3.96578]
[1776680755684,48.14,75353.05,0.7,-0.05179,6e-05,3.96578]
[1776680755700,48.14,75353.05,0.7,-0.05179,6e-05,3.96578]
[1776680755775,48.16,75343.54,0.7,-0.05243,6e-05,4.00386]
[1776680761483,48.17,75341.87,0.7,-0.05254,6e-05,4.01076]
[1776680764618,48.17,75339.17,0.7,-0.05271,6e-05,4.02065]
[1776680764682,48.17,75339.17,0.7,-0.05271,6e-05,4.02065]
[1776680764712,48.17,75339.6,0.7,-0.05269,6e-05,4.01925]
[1776680765904,48.17,75339.6,0.7,-0.05269,6e-05,4.01925]
[1776680766519,48.17,75339.43,0.7,-0.0527,6e-05,4.02012]
[1776680771554,48.18,75336.18,0.7,-0.0529,6e-05,4.03234]
[1776680776592,48.18,75336.35,0.7,-0.0529,6e-05,4.03234]
[1776680782632,48.18,75336.12,0.7,-0.05293,6e-05,4.03388]
[1776680790688,48.19,75334.99,0.7,-0.05301,6e-05,4.03883]
[1776680795724,48.19,75328.64,0.7,-0.05334,6e-05,4.05652]
[1776680800758,48.19,75322.34,0.7,-0.05372,6e-05,4.07946]
[1776680805793,48.19,75322.28,0.7,-0.05373,6e-05,4.07984]
[1776680810835,48.19,75321.34,0.7,-0.05379,6e-05,4.08335]
[1776680815864,48.19,75320.21,0.7,-0.05386,6e-05,4.08748]
[1776680820898,48.19,75320.15,0.7,-0.05386,6e-05,4.08776]
[1776680824929,48.19,75328.64,0.7,-0.05335,6e-05,4.05736]
[1776680829965,48.19,75329.22,0.7,-0.05331,6e-05,4.05512]
[1776680835000,48.12,75322.26,0.7,-0.0535,6e-05,4.06569]
[1776680840039,48.13,75318.17,0.7,-0.05375,6e-05,4.08057]
[1776680845072,48.13,75318.58,0.7,-0.05372,6e-05,4.07918]
[1776680850106,48.12,75316.98,0.7,-0.0538,6e-05,4.08362]
[1776680855142,48.11,75317.11,0.7,-0.0537,6e-05,4.07585]
[1776680856148,48.11,75308.16,0.7,-0.05424,6e-05,4.1078]
[1776680861185,48.11,75306.53,0.7,-0.05432,6e-05,4.11252]
[1776680862191,48.1,75293.76,0.7,-0.0551,6e-05,4.15887]
[1776680867226,48.1,75289.71,0.7,-0.05535,6e-05,4.17311]
[1776680872335,48.1,75289.69,0.7,-0.05534,6e-05,4.17261]
[1776680878303,48.1,75289.69,0.7,-0.05532,6e-05,4.1718]
[1776680883996,48.09,75286.35,0.7,-0.05552,6e-05,4.18348]
[1776680889346,48.09,75285.95,0.7,-0.05554,6e-05,4.18435]
[1776680896429,48.08,75293.39,0.7,-0.05503,6e-05,4.15425]
[1776680901464,48.07,75293.08,0.7,-0.055,6e-05,4.15285]
[1776680906500,48.05,75291.21,0.7,-0.05508,6e-05,4.15719]
[1776680911534,48.04,75288.89,0.7,-0.05511,6e-05,4.15751]
[1776680915001,48.04,75307.14,0.7,-0.05396,6e-05,4.08979]
[1776680918587,48.03,75297.77,0.7,-0.05451,6e-05,4.12214]
[1776680923622,48.02,75301.13,0.7,-0.05427,6e-05,4.10784]
[1776680928657,48.02,75300.52,0.7,-0.05431,6e-05,4.11019]
[1776680930671,48.02,75292.66,0.7,-0.05479,6e-05,4.13879]
[1776680935707,48.02,75291.32,0.7,-0.05488,6e-05,4.14355]
[1776680940744,48.02,75290.05,0.7,-0.05495,6e-05,4.14804]
[1776680945779,48.01,75290.67,0.7,-0.05489,6e-05,4.1443]
[1776680950813,48.0,75296.87,0.7,-0.05447,6e-05,4.11959]
[1776680955848,48.0,75297.55,0.7,-0.05443,6e-05,4.11719]
[1776680960884,48.0,75299.18,0.7,-0.05433,6e-05,4.11128]
[1776680965947,48.0,75305.25,0.7,-0.05396,6e-05,4.08929]
[1776680968968,48.0,75313.34,0.7,-0.05346,6e-05,4.06018]
[1776680974003,48.0,75319.83,0.7,-0.053,6e-05,4.03122]
[1776680979038,47.99,75323.69,0.7,-0.05274,6e-05,4.01572]
[1776680984072,48.0,75323.89,0.7,-0.05273,6e-05,4.01512]
[1776680989111,48.0,75323.85,0.7,-0.05274,6e-05,4.01535]
[1776680994806,47.99,75324.07,0.7,-0.05269,6e-05,4.01249]
[1776681000187,47.98,75327.84,0.7,-0.05244,6e-05,3.99733]
[1776681002875,47.97,75317.43,0.7,-0.05305,6e-05,4.03357]
[1776681003747,47.97,75301.54,0.7,-0.05401,6e-05,4.09043]
[1776681007245,47.97,75293.62,0.7,-0.05449,6e-05,4.11902]
[1776681012281,47.97,75295.15,0.7,-0.05439,6e-05,4.113]
[1776681017482,47.97,75290.49,0.7,-0.05467,6e-05,4.12964]
[1776681020515,47.97,75279.76,0.7,-0.05533,6e-05,4.16843]
[1776681027419,47.96,75281.71,0.7,-0.0552,6e-05,4.16058]
[1776681029830,47.96,75291.97,0.7,-0.05455,6e-05,4.12242]
[1776681035099,47.95,75290.66,0.7,-0.05452,6e-05,4.11888]
[1776681040483,47.94,75286.63,0.7,-0.05473,6e-05,4.13142]
[1776681046531,47.92,75286.91,0.7,-0.05464,6e-05,4.12615]
[1776681050160,47.91,75272.86,0.7,-0.05549,6e-05,4.17605]
[1776681052070,47.91,75272.86,0.7,-0.05549,6e-05,4.17605]
[1776681052169,47.91,75238.0,0.7,-0.0577,6e-05,4.30424]
[1776681052958,47.91,75238.0,0.7,-0.0577,6e-05,4.30424]
[1776681053001,47.91,75235.77,0.7,-0.05784,6e-05,4.31258]
[1776681056578,47.9,75229.03,0.7,-0.05827,7e-05,4.3371]
[1776681056623,47.9,75231.59,0.7,-0.05809,7e-05,4.3271]
[1776681057432,47.9,75231.59,0.7,-0.05809,7e-05,4.3271]
[1776681057620,47.9,75229.5,0.7,-0.05822,7e-05,4.33457]
[1776681058334,47.9,75229.5,0.7,-0.05822,7e-05,4.33457]
[1776681058626,47.9,75227.12,0.7,-0.05837,7e-05,4.34312]
[1776681060883,47.88,75225.02,0.7,-0.05844,7e-05,4.34706]
[1776681060911,47.84,75227.41,0.7,-0.05815,7e-05,4.33014]
[1776681066684,47.83,75232.38,0.7,-0.05779,6e-05,4.30936]
[1776681069477,47.83,75231.23,0.7,-0.05785,6e-05,4.31299]
[1776681069489,47.83,75231.23,0.7,-0.05785,6e-05,4.31299]
[1776681069510,47.83,75231.2,0.7,-0.05786,6e-05,4.3131]
[1776681070705,47.83,75231.2,0.7,-0.05786,6e-05,4.3131]
[1776681072437,47.8,75233.01,0.7,-0.05762,6e-05,4.29937]
[1776681072462,47.8,75233.01,0.7,-0.05762,6e-05,4.29937]
[1776681072727,47.79,75240.6,0.7,-0.05708,6e-05,4.2683]
[1776681077760,47.77,75243.3,0.7,-0.05685,6e-05,4.25492]
[1776681082796,47.76,75242.19,0.7,-0.05687,6e-05,4.25593]
[1776681087834,47.71,75238.23,0.7,-0.05695,6e-05,4.26017]
[1776681092866,47.68,75239.16,0.7,-0.0567,6e-05,4.24377]
[1776681096067,47.67,75239.5,0.7,-0.05667,6e-05,4.24206]
[1776681096153,47.67,75239.36,0.7,-0.05667,6e-05,4.24236]
[1776681101929,47.67,75239.83,0.7,-0.05662,6e-05,4.23925]
[1776681106964,47.66,75238.98,0.7,-0.05665,6e-05,4.24129]
[1776681111999,47.66,75244.12,0.7,-0.05631,6e-05,4.22108]
[1776681117034,47.65,75244.25,0.7,-0.05628,6e-05,4.2196]
[1776681124086,47.62,75241.04,0.7,-0.05637,6e-05,4.22456]
[1776681125841,47.61,75239.89,0.7,-0.05641,6e-05,4.22688]
[1776681126098,47.6,75238.99,0.7,-0.05643,6e-05,4.22827]
[1776681127297,47.6,75238.99,0.7,-0.05643,6e-05,4.22827]
[1776681127106,47.59,75227.18,0.7,-0.05716,6e-05,4.27041]
[1776681127379,47.59,75227.18,0.7,-0.05716,6e-05,4.27041]
[1776681128864,47.59,75226.69,0.7,-0.05719,6e-05,4.27198]
[1776681129119,47.59,75228.91,0.7,-0.05704,6e-05,4.2634]
[1776681134160,47.59,75222.13,0.7,-0.05746,6e-05,4.28749]
[1776681137448,47.58,75221.69,0.7,-0.05747,6e-05,4.28857]
[1776681137548,47.58,75221.29,0.7,-0.0575,7e-05,4.2898]
[1776681143219,47.52,75215.6,0.7,-0.05764,7e-05,4.29791]
[1776681148257,47.48,75213.65,0.7,-0.05762,7e-05,4.29676]
[1776681148784,47.48,75213.65,0.7,-0.05762,7e-05,4.29676]
[1776681149264,47.48,75213.81,0.7,-0.05761,7e-05,4.2959]
[1776681154299,47.46,75199.53,0.7,-0.05838,7e-05,4.3385]
[1776681156672,47.45,75205.68,0.7,-0.05796,7e-05,4.31456]
[1776681157320,47.45,75205.48,0.7,-0.05797,7e-05,4.31503]
[1776681157540,47.45,75205.48,0.7,-0.05797,7e-05,4.31503]
[1776681158324,47.45,75205.47,0.7,-0.05797,7e-05,4.31479]
[1776681160249,47.45,75204.43,0.7,-0.05803,7e-05,4.31844]
[1776681161032,47.45,75205.41,0.7,-0.05796,7e-05,4.31444]
[1776681167393,47.44,75204.85,0.7,-0.05796,7e-05,4.31461]
[1776681172429,47.43,75201.99,0.7,-0.05813,7e-05,4.32405]
[1776681173313,47.43,75201.99,0.7,-0.05813,7e-05,4.32405]
[1776681173437,47.43,75202.94,0.7,-0.05806,7e-05,4.32016]
[1776681180485,47.42,75203.57,0.7,-0.05799,7e-05,4.31576]
[1776681186214,47.42,75204.34,0.7,-0.05791,7e-05,4.31114]
[1776681191562,47.41,75204.82,0.7,-0.05785,7e-05,4.30793]
[1776681196597,47.4,75206.94,0.7,-0.05769,7e-05,4.29857]
[1776681201632,47.4,75207.2,0.7,-0.05765,7e-05,4.2963]
[1776681207253,47.39,75207.84,0.7,-0.05759,7e-05,4.29262]
[1776681207311,47.39,75207.93,0.7,-0.05758,7e-05,4.29203]
[1776681208683,47.39,75217.9,0.7,-0.05692,6e-05,4.25422]
[1776681216424,47.38,75221.11,0.7,-0.05662,6e-05,4.23492]
[1776681221776,47.38,75226.64,0.7,-0.05625,6e-05,4.21356]
[1776681226810,47.38,75223.66,0.7,-0.05643,6e-05,4.22388]
[1776681228781,47.37,75220.7,0.7,-0.05662,6e-05,4.23481]
[1776681228826,47.37,75220.7,0.7,-0.05662,6e-05,4.23464]
[1776681229755,47.37,75220.7,0.7,-0.05662,6e-05,4.23464]
[1776681229995,47.37,75220.7,0.7,-0.05662,6e-05,4.23464]
[1776681231845,47.37,75211.17,0.7,-0.05722,7e-05,4.26984]
[1776681236881,47.37,75207.61,0.7,-0.05743,7e-05,4.28207]
[1776681241915,47.36,75205.59,0.7,-0.05755,7e-05,4.28848]
[1776681244285,47.36,75205.59,0.7,-0.05755,7e-05,4.28848]
[1776681245254,47.36,75205.19,0.7,-0.05756,7e-05,4.28949]
[1776681246022,47.36,75205.22,0.7,-0.05756,7e-05,4.28913]
[1776681251349,47.35,75205.08,0.7,-0.05755,7e-05,4.28842]
[1776681251377,47.35,75205.08,0.7,-0.05755,7e-05,4.28842]
[1776681254000,47.35,75216.14,0.7,-0.05681,6e-05,4.24582]
[1776681259035,47.34,75211.57,0.7,-0.05709,7e-05,4.26207]
[1776681264075,47.34,75211.43,0.7,-0.05708,7e-05,4.2616]
[1776681265082,47.34,75200.59,0.7,-0.05779,7e-05,4.30234]
[1776681266660,47.34,75198.64,0.7,-0.05791,7e-05,4.30948]
[1776681266671,47.34,75198.64,0.7,-0.05791,7e-05,4.30948]
[1776681269109,47.33,75208.02,0.7,-0.05728,7e-05,4.27324]
[1776681271571,47.33,75202.71,0.7,-0.05755,7e-05,4.28712]
[1776681273781,47.33,75200.38,0.7,-0.0577,7e-05,4.29545]
[1776681276193,47.33,75200.77,0.7,-0.05766,7e-05,4.29347]
[1776681277815,47.32,75201.49,0.7,-0.05761,7e-05,4.29025]
[1776681283205,47.32,75204.15,0.7,-0.05741,7e-05,4.27878]
[1776681285463,47.32,75204.14,0.7,-0.05741,7e-05,4.27859]
[1776681286739,47.31,75203.74,0.7,-0.05743,7e-05,4.27965]
[1776681287459,47.31,75203.74,0.7,-0.05743,7e-05,4.27965]
[1776681289248,47.31,75193.73,0.7,-0.05807,7e-05,4.31688]
[1776681293375,47.31,75193.21,0.7,-0.05809,7e-05,4.31799]
[1776681296066,47.3,75194.19,0.7,-0.05801,7e-05,4.3134]
[1776681296762,47.3,75194.29,0.7,-0.058,7e-05,4.31273]
[1776681302338,47.29,75194.1,0.7,-0.05798,7e-05,4.31174]
[1776681303695,47.29,75194.45,0.7,-0.05796,7e-05,4.31012]
[1776681305360,47.29,75186.46,0.7,-0.05847,7e-05,4.33995]
[1776681310395,47.29,75193.78,0.7,-0.058,7e-05,4.31281]
[1776681314001,47.3,75194.54,0.7,-0.05798,7e-05,4.31136]
[1776681320467,47.32,75201.72,0.7,-0.05756,7e-05,4.28764]
[1776681326510,47.33,75202.09,0.7,-0.05759,7e-05,4.28933]
[1776681332552,47.34,75202.84,0.7,-0.05753,7e-05,4.28383]
[1776681336501,47.35,75202.93,0.7,-0.05753,7e-05,4.284]
[1776681336602,47.35,75203.58,0.7,-0.05751,7e-05,4.28309]
[1776681341618,47.41,75194.98,0.7,-0.05828,7e-05,4.32725]
[1776681343243,47.41,75193.19,0.7,-0.0584,7e-05,4.33449]
[1776681343255,47.41,75193.19,0.7,-0.0584,7e-05,4.33449]
[1776681343344,47.41,75192.92,0.7,-0.05843,7e-05,4.33594]
[1776681347509,47.41,75188.52,0.7,-0.05873,7e-05,4.35351]
[1776681347514,47.42,75185.69,0.7,-0.05894,7e-05,4.36507]
[1776681352697,47.42,75179.94,0.7,-0.05935,7e-05,4.38879]
[1776681357803,47.43,75176.42,0.7,-0.05961,7e-05,4.40381]
[1776681357865,47.43,75177.12,0.7,-0.05957,7e-05,4.40113]
[1776681363000,47.44,75180.26,0.7,-0.05938,7e-05,4.39029]
[1776681363017,47.44,75180.26,0.7,-0.05938,7e-05,4.39029]
[1776681363465,47.44,75188.59,0.7,-0.05883,7e-05,4.35909]
[1776681364250,47.44,75188.59,0.7,-0.05883,7e-05,4.35909]
[1776681364300,47.44,75205.0,0.7,-0.05775,7e-05,4.29677]
[1776681369818,47.44,75206.92,0.7,-0.05761,7e-05,4.28917]
[1776681374854,47.43,75205.18,0.7,-0.0577,7e-05,4.29427]
[1776681379888,47.43,75208.1,0.7,-0.05752,7e-05,4.28353]
[1776681384925,47.43,75212.58,0.7,-0.05723,7e-05,4.26711]
[1776681389962,47.43,75214.05,0.7,-0.05711,6e-05,4.26025]
[1776681395406,47.43,75213.04,0.7,-0.0571,7e-05,4.25769]
[1776681401037,47.42,75205.01,0.7,-0.05759,7e-05,4.28615]
[1776681406072,47.41,75206.86,0.7,-0.05745,7e-05,4.27798]
[1776681417146,47.4,75212.0,0.7,-0.05707,7e-05,4.256]
[1776681422185,47.4,75204.66,0.7,-0.05753,7e-05,4.28251]
[1776681425541,47.39,75203.39,0.7,-0.0576,7e-05,4.28674]
[1776681425632,47.39,75202.58,0.7,-0.05765,7e-05,4.28951]
[1776681426337,47.39,75202.58,0.7,-0.05765,7e-05,4.28951]
[1776681426438,47.39,75201.29,0.7,-0.05773,7e-05,4.2941]
[1776681428010,47.39,75201.29,0.7,-0.05773,7e-05,4.29381]
[1776681428230,47.39,75200.75,0.7,-0.05776,7e-05,4.29556]
[1776681433261,47.38,75195.98,0.7,-0.05804,7e-05,4.31209]
[1776681438296,47.37,75197.08,0.7,-0.05794,7e-05,4.30625]
[1776681443331,47.37,75194.67,0.7,-0.05807,7e-05,4.31365]
[1776681446689,47.36,75195.04,0.7,-0.05804,7e-05,4.31153]
[1776681454256,47.35,75196.06,0.7,-0.05785,7e-05,4.29908]
[1776681455422,47.35,75187.35,0.7,-0.05841,7e-05,4.33146]
[1776681459742,47.34,75189.59,0.7,-0.05824,7e-05,4.32141]
[1776681461459,47.34,75201.22,0.7,-0.05746,7e-05,4.27661]
[1776681467500,47.33,75201.11,0.7,-0.05744,7e-05,4.27531]
[1776681471790,47.32,75207.47,0.7,-0.05701,7e-05,4.25026]
[1776681472535,47.32,75204.43,0.7,-0.0572,7e-05,4.26146]
[1776681477554,47.32,75202.51,0.7,-0.05731,7e-05,4.26763]
[1776681477637,47.32,75202.38,0.7,-0.05731,7e-05,4.26786]
[1776681482832,47.31,75203.09,0.7,-0.05724,7e-05,4.26386]
[1776681483529,47.31,75203.09,0.7,-0.05724,7e-05,4.26386]
[1776681485627,47.31,75188.49,0.7,-0.05819,7e-05,4.31838]
[1776681490667,47.3,75188.61,0.7,-0.05815,7e-05,4.31625]
[1776681495697,47.29,75193.33,0.7,-0.05781,7e-05,4.29675]
[1776681500736,47.29,75193.59,0.7,-0.05777,7e-05,4.29429]
[1776681505766,47.28,75193.37,0.7,-0.05776,7e-05,4.2937]
[1776681508370,47.28,75193.37,0.7,-0.05776,7e-05,4.2937]
[1776681510834,47.27,75193.08,0.7,-0.05776,7e-05,4.29335]
[1776681512076,47.27,75192.66,0.7,-0.05778,7e-05,4.29495]
[1776681512141,47.27,75204.66,0.7,-0.05692,7e-05,4.24327]
[1776681518302,47.27,75203.88,0.7,-0.05695,7e-05,4.24537]
[1776681518396,47.26,75206.27,0.7,-0.05679,7e-05,4.23598]
[1776681521937,47.26,75205.7,0.7,-0.05682,7e-05,4.23776]
[1776681521986,47.26,75204.53,0.7,-0.0569,7e-05,4.24199]
[1776681528631,47.26,75206.73,0.7,-0.05673,6e-05,4.23245]
[1776681530606,47.25,75191.05,0.7,-0.05775,7e-05,4.29125]
[1776681535976,47.25,75194.44,0.7,-0.0575,7e-05,4.27707]
[1776681541012,47.24,75196.2,0.7,-0.05737,7e-05,4.26914]
[1776681545043,47.24,75205.59,0.7,-0.05674,7e-05,4.23272]
[1776681548300,47.24,75207.25,0.7,-0.05662,6e-05,4.2261]
[1776681548771,47.23,75207.3,0.7,-0.05661,6e-05,4.22555]
[1776681552353,47.23,75206.41,0.7,-0.05667,6e-05,4.22854]
[1776681552427,47.23,75206.49,0.7,-0.05665,6e-05,4.22788]
[1776681558841,47.23,75205.42,0.7,-0.0567,6e-05,4.2308]
[1776681569428,47.22,75206.09,0.7,-0.05665,6e-05,4.22733]
[1776681575253,47.21,75202.07,0.7,-0.0568,7e-05,4.23439]
[1776681580293,47.21,75200.93,0.7,-0.05685,7e-05,4.23764]
[1776681582598,47.21,75201.2,0.7,-0.05683,7e-05,4.23642]
[1776681582698,47.2,75200.79,0.7,-0.05686,7e-05,4.23775]
[1776681583077,47.2,75200.79,0.7,-0.05686,7e-05,4.23775]
[1776681583176,47.2,75200.99,0.7,-0.05684,7e-05,4.237]
[1776681588347,47.2,75201.36,0.7,-0.0568,7e-05,4.23436]
[1776681592914,47.2,75207.19,0.7,-0.05641,6e-05,4.21165]
[1776681593382,47.19,75210.7,0.7,-0.05618,6e-05,4.1983]
[1776681598417,47.19,75214.09,0.7,-0.05595,6e-05,4.18533]
[1776681604462,47.19,75221.52,0.7,-0.05547,6e-05,4.15731]
[1776681611547,47.19,75215.35,0.7,-0.05586,6e-05,4.17992]
[1776681611615,47.19,75209.6,0.7,-0.05623,6e-05,4.20128]
[1776681616777,47.19,75203.25,0.7,-0.05663,7e-05,4.22466]
[1776681616800,47.19,75198.28,0.7,-0.05695,7e-05,4.24324]
[1776681618588,47.19,75198.28,0.7,-0.05695,7e-05,4.24305]
[1776681618690,47.19,75195.1,0.7,-0.05715,7e-05,4.25487]
[1776681619252,47.19,75195.1,0.7,-0.05715,7e-05,4.25487]
[1776681619620,47.18,75195.49,0.7,-0.05712,7e-05,4.25318]
[1776681625321,47.18,75195.43,0.7,-0.05711,7e-05,4.25233]
[1776681625662,47.18,75195.51,0.7,-0.0571,7e-05,4.2518]
[1776681630697,47.16,75197.17,0.7,-0.05694,7e-05,4.24249]
[1776681631394,47.16,75197.17,0.7,-0.05694,7e-05,4.24249]
[1776681631705,47.15,75197.35,0.7,-0.05682,7e-05,4.23395]
[1776681632287,47.15,75197.35,0.7,-0.05682,7e-05,4.23395]
[1776681632712,47.15,75197.19,0.7,-0.0568,7e-05,4.23246]
[1776681633424,47.15,75197.19,0.7,-0.0568,7e-05,4.23246]
[1776681633720,47.14,75197.4,0.7,-0.05675,7e-05,4.22969]
[1776681638753,47.09,75194.62,0.7,-0.05677,7e-05,4.23044]
[1776681643788,47.05,75197.88,0.7,-0.0564,7e-05,4.20901]
[1776681648824,47.05,75204.81,0.7,-0.05594,6e-05,4.18223]
[1776681653859,47.05,75203.45,0.7,-0.05601,6e-05,4.18664]
[1776681659900,47.04,75203.56,0.7,-0.05599,6e-05,4.18536]
[1776681662922,47.04,75214.47,0.7,-0.05528,6e-05,4.14408]
[1776681669615,47.04,75218.14,0.7,-0.05504,6e-05,4.13013]
[1776681671984,47.04,75208.96,0.7,-0.05563,6e-05,4.16435]
[1776681677722,47.04,75206.33,0.7,-0.05579,6e-05,4.17388]
[1776681677774,47.04,75206.02,0.7,-0.05581,6e-05,4.17487]
[1776681684069,47.03,75199.32,0.7,-0.05623,6e-05,4.19931]
[1776681689755,47.03,75200.54,0.7,-0.05614,6e-05,4.19389]
[1776681698167,47.02,75201.35,0.7,-0.056,6e-05,4.18407]
[1776681703202,47.02,75202.99,0.7,-0.05588,6e-05,4.17733]
[1776681708254,47.02,75199.75,0.7,-0.05608,6e-05,4.18887]
[1776681713282,47.02,75200.41,0.7,-0.05603,6e-05,4.1857]
[1776681718122,47.01,75199.21,0.7,-0.0561,6e-05,4.18993]
[1776681718318,47.01,75199.45,0.7,-0.05608,6e-05,4.1886]
[1776681723352,47.01,75198.52,0.7,-0.05612,6e-05,4.19137]
[1776681728387,47.0,75196.85,0.7,-0.05622,6e-05,4.19681]
[1776681733423,47.0,75197.48,0.7,-0.05617,6e-05,4.19369]
[1776681735925,47.0,75201.91,0.7,-0.05588,6e-05,4.17691]
[1776681735927,47.0,75201.94,0.7,-0.05587,6e-05,4.17668]
[1776681736580,47.0,75201.94,0.7,-0.05587,6e-05,4.17668]
[1776681736664,47.0,75201.48,0.7,-0.0559,6e-05,4.17828]
[1776681739179,47.0,75201.28,0.7,-0.05591,6e-05,4.17891]
[1776681739205,47.0,75201.19,0.7,-0.05591,6e-05,4.17913]
[1776681741799,47.0,75201.09,0.7,-0.05592,6e-05,4.17927]
[1776681741891,47.0,75200.67,0.7,-0.05594,6e-05,4.18073]
[1776681749806,46.99,75200.89,0.7,-0.05592,6e-05,4.17929]
[1776681750899,46.99,75201.23,0.7,-0.05589,6e-05,4.17766]
[1776681750996,46.99,75201.9,0.7,-0.05584,6e-05,4.17502]
[1776681752249,46.99,75201.9,0.7,-0.05577,6e-05,4.1692]
[1776681752987,46.99,75201.9,0.7,-0.05577,6e-05,4.1692]
[1776681752562,46.99,75202.43,0.7,-0.05574,6e-05,4.16709]
[1776681753572,46.99,75201.72,0.7,-0.05578,6e-05,4.16965]
[1776681758608,46.99,75205.6,0.7,-0.05552,6e-05,4.15459]
[1776681763642,46.99,75206.01,0.7,-0.05549,6e-05,4.15264]
[1776681766390,46.99,75202.0,0.7,-0.05574,6e-05,4.16748]
[1776681766491,46.98,75201.49,0.7,-0.05578,6e-05,4.16928]
[1776681771698,46.98,75198.95,0.7,-0.05593,6e-05,4.17824]
[1776681774301,46.98,75198.54,0.7,-0.05595,6e-05,4.17953]
[1776681775406,46.98,75198.15,0.7,-0.05597,6e-05,4.18087]
[1776681777182,46.98,75197.37,0.7,-0.05602,6e-05,4.18355]
[1776681783786,46.98,75197.91,0.7,-0.05597,6e-05,4.18063]
[1776681787043,46.97,75198.11,0.7,-0.05595,6e-05,4.17964]
[1776681787073,46.97,75198.11,0.7,-0.05595,6e-05,4.17964]
[1776681787083,46.97,75198.11,0.7,-0.05595,6e-05,4.17964]
[1776681787048,46.97,75198.31,0.7,-0.05594,6e-05,4.17876]
[1776681787126,46.97,75198.31,0.7,-0.05594,6e-05,4.17876]
[1776681787136,46.97,75198.31,0.7,-0.05594,6e-05,4.17876]
[1776681787200,46.97,75198.31,0.7,-0.05594,6e-05,4.17876]
[1776681787912,46.97,75198.31,0.7,-0.05594,6e-05,4.17876]
[1776681787999,46.97,75198.39,0.7,-0.05593,6e-05,4.17834]
[1776681789560,46.97,75198.39,0.7,-0.05593,6e-05,4.17822]
[1776681795866,46.97,75201.52,0.7,-0.05571,6e-05,4.16568]
[1776681798377,46.97,75201.76,0.7,-0.0557,6e-05,4.16468]
[1776681799938,46.97,75201.28,0.7,-0.05572,6e-05,4.16627]
[1776681805939,46.96,75202.28,0.7,-0.05565,6e-05,4.16178]
[1776681810971,46.96,75203.31,0.7,-0.05557,6e-05,4.15743]
[1776681817013,46.96,75204.43,0.7,-0.05542,6e-05,4.14702]
[1776681823055,46.96,75201.39,0.7,-0.05561,6e-05,4.15788]
[1776681830104,46.95,75200.15,0.7,-0.05568,6e-05,4.16186]
[1776681835140,46.95,75203.6,0.7,-0.05545,6e-05,4.1485]
[1776681835209,46.95,75203.6,0.7,-0.05545,6e-05,4.1485]
[1776681836643,46.95,75204.2,0.7,-0.05541,6e-05,4.14625]
[1776681842188,46.95,75208.68,0.7,-0.05511,6e-05,4.12903]
[1776681847223,46.95,75208.04,0.7,-0.05515,6e-05,4.13113]
[1776681852258,46.95,75210.07,0.7,-0.05502,6e-05,4.12323]
[1776681857292,46.95,75212.17,0.7,-0.05488,6e-05,4.11514]
[1776681862328,46.95,75207.3,0.7,-0.05518,6e-05,4.13306]
[1776681866628,46.94,75207.04,0.7,-0.0552,6e-05,4.13385]
[1776681867452,46.94,75205.21,0.7,-0.05531,6e-05,4.14057]
[1776681871246,46.94,75204.28,0.7,-0.0553,6e-05,4.13809]
[1776681873288,46.94,75204.28,0.7,-0.0553,6e-05,4.13809]
[1776681878440,46.94,75204.4,0.7,-0.05528,6e-05,4.13721]
[1776681883476,46.94,75207.02,0.7,-0.05511,6e-05,4.12725]
[1776681889517,46.94,75203.28,0.7,-0.05535,6e-05,4.14102]
[1776681896566,46.94,75201.29,0.7,-0.05547,6e-05,4.14813]
[1776681901604,46.94,75199.83,0.7,-0.05556,6e-05,4.15336]
[1776681906637,46.94,75199.32,0.7,-0.05559,6e-05,4.15505]
[1776681916707,46.94,75199.43,0.7,-0.0556,6e-05,4.15535]
[1776681921744,46.94,75202.44,0.7,-0.0554,6e-05,4.14393]
[1776681925097,46.94,75202.23,0.7,-0.05541,6e-05,4.14469]
[1776681925791,46.94,75202.23,0.7,-0.05541,6e-05,4.14465]
[1776681931815,46.94,75204.24,0.7,-0.05521,6e-05,4.1313]
[1776681936341,46.94,75208.64,0.7,-0.05493,6e-05,4.11488]
[1776681936442,46.94,75207.97,0.7,-0.05497,6e-05,4.11741]
[1776681941574,46.94,75206.28,0.7,-0.05508,6e-05,4.12384]
[1776681946920,46.94,75204.86,0.7,-0.05518,6e-05,4.12926]
[1776681951956,46.94,75196.42,0.7,-0.05572,6e-05,4.16087]
[1776681956991,46.94,75192.36,0.7,-0.05598,6e-05,4.17587]
[1776681958557,46.94,75192.35,0.7,-0.05598,6e-05,4.17585]
[1776681958593,46.94,75192.26,0.7,-0.05598,6e-05,4.17619]
[1776681961036,46.94,75192.03,0.7,-0.056,6e-05,4.17696]
[1776681961122,46.94,75191.4,0.7,-0.05604,6e-05,4.17928]
[1776681961925,46.94,75191.4,0.7,-0.05604,6e-05,4.17928]
[1776681962025,46.94,75191.4,0.7,-0.05604,6e-05,4.17923]
[1776681962673,46.94,75191.4,0.7,-0.05604,6e-05,4.17923]
[1776681963032,46.93,75191.74,0.7,-0.05601,6e-05,4.17746]
[1776681967839,46.92,75192.93,0.7,-0.0559,6e-05,4.17101]
[1776681967940,46.92,75192.21,0.7,-0.05593,6e-05,4.17324]
[1776681969832,46.92,75192.29,0.7,-0.05593,6e-05,4.17289]
[1776681969839,46.92,75192.29,0.7,-0.05593,6e-05,4.17289]
[1776681970081,46.92,75192.52,0.7,-0.05591,6e-05,4.17198]
[1776681972064,46.92,75192.33,0.7,-0.05592,6e-05,4.17264]
[1776681972165,46.92,75192.23,0.7,-0.05593,6e-05,4.17297]
[1776681974762,46.92,75192.88,0.7,-0.05588,6e-05,4.16992]
[1776681974862,46.92,75192.71,0.7,-0.05589,6e-05,4.17051]
[1776681980151,46.92,75192.88,0.7,-0.05587,6e-05,4.16964]
[1776681980646,46.92,75192.88,0.7,-0.05587,6e-05,4.16964]
[1776681981158,46.92,75192.79,0.7,-0.05588,6e-05,4.16994]
[1776681986194,46.92,75191.19,0.7,-0.05598,6e-05,4.17572]
[1776681987261,46.92,75191.19,0.7,-0.05598,6e-05,4.17572]
[1776681987277,46.92,75191.19,0.7,-0.05598,6e-05,4.17572]
[1776681988208,46.92,75189.74,0.7,-0.05607,7e-05,4.18107]
[1776681988475,46.92,75189.74,0.7,-0.05607,7e-05,4.18107]
[1776681988489,46.92,75189.74,0.7,-0.05607,7e-05,4.18107]
[1776681989215,46.92,75186.97,0.7,-0.05625,7e-05,4.19146]
[1776681994249,46.91,75185.6,0.7,-0.05626,7e-05,4.19056]
[1776681994366,46.91,75185.6,0.7,-0.05626,7e-05,4.19056]
[1776681995257,46.91,75185.6,0.7,-0.05626,7e-05,4.19049]
[1776682000291,46.91,75185.16,0.7,-0.05629,7e-05,4.19186]
[1776682001588,46.91,75185.16,0.7,-0.05629,7e-05,4.19186]
[1776682002305,46.91,75186.18,0.7,-0.05622,7e-05,4.1879]
[1776682004197,46.91,75191.6,0.7,-0.05586,6e-05,4.16742]
[1776682004319,46.91,75195.7,0.7,-0.0556,6e-05,4.15198]
[1776682009355,46.91,75197.11,0.7,-0.05551,6e-05,4.14672]
[1776682012633,46.91,75198.12,0.7,-0.05544,6e-05,4.14296]
[1776682012676,46.91,75198.16,0.7,-0.05544,6e-05,4.14283]
[1776682019424,46.91,75200.25,0.7,-0.05531,6e-05,4.13511]
[1776682024459,46.91,75203.4,0.7,-0.05511,6e-05,4.12342]
[1776682026872,46.91,75201.79,0.7,-0.05521,6e-05,4.12946]
[1776682026954,46.91,75202.85,0.7,-0.05514,6e-05,4.1255]
[1776682028872,46.91,75203.54,0.7,-0.0551,6e-05,4.12292]
[1776682028973,46.91,75204.46,0.7,-0.05504,6e-05,4.1195]
[1776682034529,46.91,75210.2,0.7,-0.05467,6e-05,4.09819]
[1776682039565,46.91,75211.99,0.7,-0.05456,6e-05,4.09177]
[1776682044600,46.92,75211.28,0.7,-0.05461,6e-05,4.09471]
[1776682049635,46.92,75205.67,0.7,-0.05498,6e-05,4.11591]
[1776682054670,46.92,75205.86,0.7,-0.0549,6e-05,4.10967]
[1776682058682,46.92,75206.16,0.7,-0.05488,6e-05,4.10868]
[1776682059679,46.92,75206.88,0.7,-0.05484,6e-05,4.10602]
[1776682065747,46.92,75208.3,0.7,-0.05475,6e-05,4.10098]
[1776682070783,46.92,75210.86,0.7,-0.05459,6e-05,4.09164]
[1776682074600,46.92,75211.29,0.7,-0.05457,6e-05,4.09018]
[1776682074812,46.92,75212.43,0.7,-0.05449,6e-05,4.08599]
[1776682075548,46.92,75212.43,0.7,-0.05449,6e-05,4.08599]
[1776682075558,46.92,75212.43,0.7,-0.05449,6e-05,4.08599]
[1776682075818,46.92,75212.9,0.7,-0.05446,6e-05,4.08429]
[1776682080856,46.92,75212.42,0.7,-0.0545,6e-05,4.08626]
[1776682087775,46.92,75208.73,0.7,-0.05474,6e-05,4.10016]
[1776682092941,46.92,75205.42,0.7,-0.05495,6e-05,4.11267]
[1776682096967,46.92,75193.53,0.7,-0.05572,6e-05,4.15727]
[1776682102002,46.92,75190.31,0.7,-0.05592,6e-05,4.1691]
[1776682105410,46.92,75189.68,0.7,-0.05596,6e-05,4.17136]
[1776682106031,46.92,75190.3,0.7,-0.05592,6e-05,4.16892]
[1776682107835,46.92,75185.93,0.7,-0.0562,7e-05,4.18533]
[1776682108044,46.92,75185.68,0.7,-0.05622,7e-05,4.1862]
[1776682113079,46.92,75183.9,0.7,-0.05626,7e-05,4.1868]
[1776682118114,46.92,75182.9,0.7,-0.05632,7e-05,4.19022]
[1776682123149,46.92,75178.76,0.7,-0.05658,7e-05,4.20548]
[1776682128184,46.91,75177.94,0.7,-0.05663,7e-05,4.20811]
[1776682130675,46.91,75178.41,0.7,-0.05659,7e-05,4.20614]
[1776682131207,46.91,75178.6,0.7,-0.05658,7e-05,4.20533]
[1776682137467,46.91,75179.12,0.7,-0.05654,7e-05,4.2032]
[1776682137546,46.91,75178.03,0.7,-0.05661,7e-05,4.20701]
[1776682142266,46.91,75178.06,0.7,-0.0566,7e-05,4.2066]
[1776682142367,46.91,75176.94,0.7,-0.05667,7e-05,4.21078]
[1776682150340,46.91,75174.44,0.7,-0.05683,7e-05,4.21967]
[1776682155374,46.91,75172.28,0.7,-0.05697,7e-05,4.22765]
[1776682160411,46.9,75175.38,0.7,-0.05675,7e-05,4.21538]
[1776682165445,46.9,75184.21,0.7,-0.05617,7e-05,4.18157]
[1776682166451,46.9,75195.61,0.7,-0.05543,6e-05,4.13866]
[1776682171487,46.9,75190.71,0.7,-0.05568,6e-05,4.1514]
[1776682173218,46.9,75173.65,0.7,-0.05679,7e-05,4.21582]
[1776682179542,46.9,75169.55,0.7,-0.05706,7e-05,4.2314]
[1776682185585,46.9,75167.44,0.7,-0.05719,7e-05,4.23857]
[1776682188606,46.9,75156.35,0.7,-0.05792,7e-05,4.28045]
[1776682190482,46.9,75156.35,0.7,-0.05792,7e-05,4.28045]
[1776682190602,46.9,75150.36,0.7,-0.05833,7e-05,4.30409]
[1776682190878,46.9,75150.36,0.7,-0.05833,7e-05,4.30409]
[1776682190974,46.9,75150.36,0.7,-0.05833,7e-05,4.30409]
[1776682191284,46.9,75150.36,0.7,-0.05833,7e-05,4.30409]
[1776682191330,46.9,75135.47,0.7,-0.05935,7e-05,4.36202]
[1776682196663,46.91,75134.87,0.7,-0.05942,7e-05,4.3665]
[1776682200239,46.91,75134.14,0.7,-0.05949,7e-05,4.37016]
[1776682200267,46.91,75134.14,0.7,-0.05949,7e-05,4.37016]
[1776682203431,46.92,75149.07,0.7,-0.0585,7e-05,4.31395]
[1776682208748,46.92,75146.63,0.7,-0.05867,7e-05,4.32382]
[1776682213209,46.92,75149.05,0.7,-0.05852,7e-05,4.31481]
[1776682220833,46.93,75144.29,0.7,-0.05885,7e-05,4.33406]
[1776682221840,46.93,75153.4,0.7,-0.05824,7e-05,4.29914]
[1776682226876,46.93,75150.74,0.7,-0.05843,7e-05,4.3101]
[1776682230904,46.94,75143.5,0.7,-0.05894,7e-05,4.33882]
[1776682235941,46.95,75142.83,0.7,-0.05896,7e-05,4.33845]
[1776682240976,46.96,75148.86,0.7,-0.0586,7e-05,4.31773]
[1776682246019,46.97,75145.53,0.7,-0.05886,7e-05,4.33299]
[1776682251058,46.98,75141.57,0.7,-0.05917,7e-05,4.35064]
[1776682252269,46.98,75152.33,0.7,-0.05845,7e-05,4.30931]
[1776682258106,46.99,75153.0,0.7,-0.05841,7e-05,4.30745]
[1776682263141,46.99,75155.1,0.7,-0.05828,7e-05,4.29997]
[1776682268177,46.99,75156.38,0.7,-0.05822,7e-05,4.29628]
[1776682273212,47.0,75157.29,0.7,-0.05817,7e-05,4.29335]
[1776682276235,47.0,75146.2,0.7,-0.05893,7e-05,4.33694]
[1776682278099,47.0,75141.19,0.7,-0.05928,7e-05,4.35668]
[1776682280167,47.01,75138.46,0.7,-0.05948,7e-05,4.36801]
[1776682280303,47.01,75134.03,0.7,-0.05979,7e-05,4.38553]
[1776682286305,47.02,75125.78,0.7,-0.06039,7e-05,4.41965]
[1776682291340,47.02,75120.6,0.7,-0.0607,7e-05,4.43534]
[1776682296376,47.03,75114.81,0.7,-0.06113,7e-05,4.45929]
[1776682299699,47.03,75114.99,0.7,-0.06113,7e-05,4.45932]
[1776682300404,47.03,75114.85,0.7,-0.06114,7e-05,4.46012]
[1776682301498,47.03,75114.85,0.7,-0.06114,7e-05,4.46012]
[1776682301519,47.04,75115.05,0.7,-0.06113,7e-05,4.45958]
[1776682303272,47.04,75115.05,0.7,-0.06113,7e-05,4.45983]
[1776682303424,47.04,75116.17,0.7,-0.06106,7e-05,4.4557]
[1776682304528,47.04,75116.17,0.7,-0.06106,7e-05,4.4557]
[1776682304535,47.04,75117.05,0.7,-0.061,7e-05,4.45252]
[1776682305316,47.04,75117.05,0.7,-0.061,7e-05,4.45252]
[1776682305439,47.04,75117.05,0.7,-0.06101,7e-05,4.45279]
[1776682305991,47.04,75117.05,0.7,-0.06101,7e-05,4.45279]
[1776682306162,47.04,75117.05,0.7,-0.06101,7e-05,4.45279]
[1776682310473,47.05,75106.04,0.7,-0.0618,7e-05,4.49712]
[1776682315510,47.05,75102.94,0.7,-0.06203,7e-05,4.51022]
[1776682320543,47.05,75101.43,0.7,-0.06216,7e-05,4.51708]
[1776682325579,47.06,75100.27,0.7,-0.06225,7e-05,4.52252]
[1776682330614,47.06,75101.41,0.7,-0.06219,7e-05,4.51888]
[1776682334815,47.06,75108.42,0.7,-0.06171,7e-05,4.49208]
[1776682335647,47.07,75108.76,0.7,-0.06169,7e-05,4.49095]
[1776682336803,47.07,75108.49,0.7,-0.06171,7e-05,4.49221]
[1776682337662,47.07,75108.77,0.7,-0.06169,7e-05,4.49131]
[1776682342694,47.07,75108.13,0.7,-0.06176,7e-05,4.49481]
[1776682347994,47.07,75109.88,0.7,-0.06165,7e-05,4.48863]
[1776682348059,47.07,75109.88,0.7,-0.06165,7e-05,4.48863]
[1776682348975,47.08,75113.89,0.7,-0.06137,7e-05,4.47332]
[1776682349076,47.08,75121.83,0.7,-0.06082,7e-05,4.44251]
[1776682352967,47.08,75121.23,0.7,-0.0608,7e-05,4.4395]
[1776682353643,47.08,75123.4,0.7,-0.06066,7e-05,4.43157]
[1776682353780,47.08,75123.4,0.7,-0.06066,7e-05,4.43157]
[1776682354378,47.08,75123.4,0.7,-0.06066,7e-05,4.43157]
[1776682354430,47.08,75146.43,0.7,-0.05909,7e-05,4.34271]
[1776682355785,47.08,75146.43,0.7,-0.05909,7e-05,4.34271]
[1776682355803,47.08,75146.43,0.7,-0.05909,7e-05,4.34271]
[1776682355882,47.08,75141.27,0.7,-0.05944,7e-05,4.36262]
[1776682360111,47.09,75139.73,0.7,-0.05957,7e-05,4.36975]
[1776682360192,47.09,75139.62,0.7,-0.05959,7e-05,4.37094]
[1776682365861,47.1,75137.09,0.7,-0.05979,7e-05,4.38257]
[1776682370895,47.11,75135.42,0.7,-0.05994,7e-05,4.39081]
[1776682375930,47.12,75133.68,0.7,-0.06009,7e-05,4.39929]
[1776682378437,47.12,75133.16,0.7,-0.06013,7e-05,4.40166]
[1776682383246,47.13,75130.35,0.7,-0.06035,7e-05,4.41431]
[1776682383295,47.13,75120.25,0.7,-0.06106,7e-05,4.45426]
[1776682385459,47.13,75115.49,0.7,-0.0614,7e-05,4.47314]
[1776682392045,47.14,75121.56,0.7,-0.06101,7e-05,4.45139]
[1776682397079,47.15,75115.6,0.7,-0.06145,7e-05,4.47627]
[1776682400101,47.15,75106.65,0.7,-0.06209,7e-05,4.51187]
[1776682405140,47.15,75107.74,0.7,-0.06203,7e-05,4.50878]
[1776682410174,47.16,75108.41,0.7,-0.062,7e-05,4.50715]
[1776682415209,47.16,75108.98,0.7,-0.06191,7e-05,4.50002]
[1776682420247,47.17,75112.19,0.7,-0.0617,7e-05,4.48848]
[1776682425280,47.17,75112.2,0.7,-0.06172,7e-05,4.48959]
[1776682428072,47.17,75112.36,0.7,-0.06172,7e-05,4.48939]
[1776682428301,47.18,75112.36,0.7,-0.06172,7e-05,4.4896]
[1776682430079,47.18,75112.9,0.7,-0.06169,7e-05,4.4877]
[1776682430147,47.18,75113.24,0.7,-0.06167,7e-05,4.48658]
[1776682435351,47.18,75114.56,0.7,-0.06159,7e-05,4.48247]
[1776682436151,47.18,75114.56,0.7,-0.06159,7e-05,4.48247]
[1776682436357,47.18,75113.48,0.7,-0.06167,7e-05,4.4869]
[1776682440495,47.19,75106.4,0.7,-0.06218,7e-05,4.5152]
[1776682440532,47.19,75096.89,0.7,-0.06286,7e-05,4.55281]
[1776682443445,47.19,75107.17,0.7,-0.06214,7e-05,4.5127]
[1776682448031,47.19,75108.01,0.7,-0.06209,7e-05,4.51008]
[1776682448445,47.19,75108.03,0.7,-0.06209,7e-05,4.51017]
[1776682451467,47.19,75117.49,0.7,-0.06144,7e-05,4.4737]
[1776682456610,47.2,75117.59,0.7,-0.06145,7e-05,4.47419]
[1776682462544,47.21,75118.97,0.7,-0.06138,7e-05,4.47031]
[1776682467580,47.21,75123.19,0.7,-0.0611,7e-05,4.45494]
[1776682472908,47.21,75121.22,0.7,-0.06118,7e-05,4.45765]
[1776682479664,47.22,75122.21,0.7,-0.06115,7e-05,4.45564]
[1776682484701,47.23,75122.34,0.7,-0.06116,7e-05,4.45632]
[1776682486907,47.23,75121.11,0.7,-0.06125,7e-05,4.46159]
[1776682487722,47.23,75121.4,0.7,-0.06124,7e-05,4.4607]
[1776682492349,47.24,75120.03,0.7,-0.06135,7e-05,4.46698]
[1776682492409,47.24,75120.03,0.7,-0.06135,7e-05,4.46698]
[1776682492433,47.24,75120.03,0.7,-0.06135,7e-05,4.46698]
[1776682492437,47.24,75120.03,0.7,-0.06135,7e-05,4.46698]
[1776682492754,47.24,75119.81,0.7,-0.06137,7e-05,4.46807]
[1776682493544,47.24,75119.81,0.7,-0.06137,7e-05,4.46807]
[1776682493631,47.24,75119.77,0.7,-0.06137,7e-05,4.46846]
[1776682494990,47.24,75120.07,0.7,-0.06136,7e-05,4.46752]
[1776682495778,47.24,75120.19,0.7,-0.06135,7e-05,4.46728]
[1776682500813,47.24,75121.76,0.7,-0.06126,7e-05,4.46232]
[1776682501902,47.25,75122.05,0.7,-0.06125,7e-05,4.46143]
[1776682502827,47.25,75120.01,0.7,-0.06139,7e-05,4.46963]
[1776682507861,47.25,75115.34,0.7,-0.06174,7e-05,4.48889]
[1776682513357,47.25,75110.69,0.7,-0.06208,7e-05,4.50785]
[1776682516926,47.26,75097.35,0.7,-0.06303,7e-05,4.56108]
[1776682521961,47.26,75101.14,0.7,-0.06277,7e-05,4.54667]
[1776682523402,47.26,75101.14,0.7,-0.06277,7e-05,4.54667]
[1776682523422,47.26,75110.22,0.7,-0.06214,7e-05,4.5113]
[1776682530018,47.27,75112.89,0.7,-0.06197,7e-05,4.50198]
[1776682535842,47.27,75114.07,0.7,-0.06183,7e-05,4.49199]
[1776682542101,47.28,75116.36,0.7,-0.0617,7e-05,4.48473]
[1776682547136,47.28,75117.72,0.7,-0.06162,7e-05,4.48035]
[1776682551851,47.28,75118.15,0.7,-0.0616,7e-05,4.47939]
[1776682553739,47.29,75119.65,0.7,-0.0615,7e-05,4.47371]
[1776682559225,47.29,75121.33,0.7,-0.06141,7e-05,4.46866]
[1776682562331,47.29,75121.56,0.7,-0.06139,7e-05,4.46795]
[1776682562842,47.3,75123.84,0.7,-0.06124,7e-05,4.45945]
[1776682563864,47.3,75123.84,0.7,-0.06124,7e-05,4.45945]
[1776682563816,47.3,75136.24,0.7,-0.06039,7e-05,4.41153]
[1776682563971,47.3,75136.24,0.7,-0.06039,7e-05,4.41153]
[1776682564264,47.3,75135.65,0.7,-0.06043,7e-05,4.41409]
[1776682569304,47.3,75125.51,0.7,-0.06116,7e-05,4.45477]
[1776682569964,47.3,75125.51,0.7,-0.06116,7e-05,4.45477]
[1776682574664,47.31,75122.41,0.7,-0.06139,7e-05,4.46773]
[1776682574741,47.31,75121.06,0.7,-0.06149,7e-05,4.47321]
[1776682575955,47.31,75120.78,0.7,-0.06151,7e-05,4.4743]
[1776682576652,47.31,75120.78,0.7,-0.06151,7e-05,4.4743]
[1776682576715,47.31,75111.29,0.7,-0.06218,7e-05,4.51176]
[1776682580387,47.31,75102.27,0.7,-0.06282,7e-05,4.54773]
[1776682583402,47.31,75094.75,0.7,-0.06336,7e-05,4.57756]
[1776682588438,47.31,75086.6,0.7,-0.06395,7e-05,4.61001]
[1776682594480,47.31,75091.29,0.7,-0.06354,7e-05,4.58548]
[1776682599514,47.31,75091.04,0.7,-0.06356,7e-05,4.58657]
[1776682603543,47.31,75078.26,0.7,-0.06448,7e-05,4.63736]
[1776682604549,47.31,75086.78,0.7,-0.06386,7e-05,4.60344]
[1776682609588,47.31,75088.93,0.7,-0.06371,7e-05,4.59484]
[1776682614619,47.31,75090.22,0.7,-0.06361,7e-05,4.58959]
[1776682619800,47.31,75090.7,0.7,-0.06358,7e-05,4.58756]
[1776682622682,47.31,75074.83,0.7,-0.06472,7e-05,4.65041]
[1776682627717,47.31,75080.04,0.7,-0.06433,7e-05,4.62901]
[1776682632752,47.31,75077.81,0.7,-0.06448,7e-05,4.63749]
[1776682636781,47.31,75070.49,0.7,-0.06501,7e-05,4.66633]
[1776682640816,47.3,75063.2,0.7,-0.06553,7e-05,4.69497]
[1776682645846,47.3,75061.95,0.7,-0.06561,7e-05,4.69921]
[1776682650881,47.3,75060.74,0.7,-0.06568,7e-05,4.70328]
[1776682655916,47.29,75058.66,0.7,-0.06575,7e-05,4.70481]
[1776682661958,47.29,75054.06,0.7,-0.06607,7e-05,4.72235]
[1776682666995,47.29,75051.7,0.7,-0.06623,7e-05,4.73108]
[1776682672028,47.28,75050.94,0.7,-0.06627,7e-05,4.73341]
[1776682677066,47.28,75049.36,0.7,-0.06637,7e-05,4.73907]
[1776682682101,47.28,75035.89,0.7,-0.06737,7e-05,4.79289]
[1776682683545,47.28,75035.89,0.7,-0.06737,7e-05,4.79289]
[1776682685267,47.27,75035.39,0.7,-0.0674,8e-05,4.79448]
[1776682691168,47.27,75034.82,0.7,-0.06741,8e-05,4.79532]
[1776682696912,47.26,75033.45,0.7,-0.06749,8e-05,4.79961]
[1776682698194,47.26,75033.25,0.7,-0.0675,8e-05,4.80021]
[1776682704226,47.26,75031.64,0.7,-0.0676,8e-05,4.80561]
[1776682705074,47.26,75031.64,0.7,-0.0676,8e-05,4.80561]
[1776682704267,47.25,75021.8,0.7,-0.06834,8e-05,4.8455]
[1776682705148,47.25,75021.8,0.7,-0.06834,8e-05,4.8455]
[1776682705158,47.25,75021.8,0.7,-0.06834,8e-05,4.8455]
[1776682705180,47.25,75021.8,0.7,-0.06834,8e-05,4.8455]
[1776682705278,47.25,75018.16,0.7,-0.06861,8e-05,4.86016]
[1776682707627,47.25,75020.29,0.7,-0.06844,8e-05,4.85083]
[1776682707688,47.25,75020.29,0.7,-0.06844,8e-05,4.85083]
[1776682707723,47.25,75021.79,0.7,-0.06832,8e-05,4.84439]
[1776682709578,47.25,75022.01,0.7,-0.0683,8e-05,4.84349]
[1776682709640,47.25,75022.01,0.7,-0.0683,8e-05,4.84349]
[1776682709737,47.25,75021.47,0.7,-0.06833,8e-05,4.84509]
[1776682711582,47.25,75021.7,0.7,-0.06832,8e-05,4.84415]
[1776682711642,47.25,75021.7,0.7,-0.06832,8e-05,4.84415]
[1776682711653,47.24,75021.27,0.7,-0.06826,8e-05,4.83918]
[1776682713601,47.24,75021.51,0.7,-0.06824,8e-05,4.8382]
[1776682713702,47.24,75021.1,0.7,-0.06826,8e-05,4.83927]
[1776682721379,47.23,75021.88,0.7,-0.06817,8e-05,4.83394]
[1776682726716,47.22,75028.14,0.7,-0.06767,8e-05,4.80695]
[1776682732455,47.22,75028.94,0.7,-0.06758,8e-05,4.80213]
[1776682737490,47.21,75029.94,0.7,-0.06748,8e-05,4.79677]
[1776682742525,47.21,75029.83,0.7,-0.06746,8e-05,4.79595]
[1776682747560,47.2,75030.49,0.7,-0.06739,8e-05,4.79202]
[1776682752112,47.2,75039.31,0.7,-0.06671,7e-05,4.75509]
[1776682757630,47.19,75036.57,0.7,-0.06689,7e-05,4.76505]
[1776682762666,47.19,75034.27,0.7,-0.06705,7e-05,4.77337]
[1776682767700,47.18,75035.79,0.7,-0.06692,7e-05,4.76619]
[1776682772735,47.18,75036.6,0.7,-0.06676,7e-05,4.75594]
[1776682777769,47.17,75036.01,0.7,-0.06679,7e-05,4.75754]
[1776682783812,47.17,75034.92,0.7,-0.06686,7e-05,4.76102]
[1776682788847,47.17,75035.17,0.7,-0.06682,7e-05,4.75922]
[1776682793882,47.16,75036.47,0.7,-0.06671,7e-05,4.7532]
[1776682799961,47.16,75040.85,0.7,-0.06638,7e-05,4.73496]
[1776682805989,47.16,75039.29,0.7,-0.06648,7e-05,4.74045]
[1776682806833,47.16,75039.29,0.7,-0.06648,7e-05,4.74045]
[1776682806888,47.16,75039.29,0.7,-0.06648,7e-05,4.74045]
[1776682810016,47.16,75048.84,0.7,-0.06577,7e-05,4.70159]
[1776682813030,47.16,75058.27,0.7,-0.06507,7e-05,4.66361]
[1776682814927,47.16,75052.32,0.7,-0.06551,7e-05,4.68752]
[1776682814999,47.16,75052.32,0.7,-0.06551,7e-05,4.68752]
[1776682815044,47.16,75048.93,0.7,-0.06576,7e-05,4.70115]
[1776682816891,47.15,75048.28,0.7,-0.0658,7e-05,4.70373]
[1776682816945,47.15,75048.28,0.7,-0.0658,7e-05,4.70373]
[1776682817058,47.15,75048.48,0.7,-0.06579,7e-05,4.70288]
[1776682818874,47.15,75049.1,0.7,-0.06574,7e-05,4.70033]
[1776682819061,47.15,75049.1,0.7,-0.06574,7e-05,4.70033]
[1776682819077,47.15,75049.47,0.7,-0.06571,7e-05,4.6988]
[1776682820874,47.15,75049.47,0.7,-0.06571,7e-05,4.6988]
[1776682821053,47.15,75049.47,0.7,-0.06571,7e-05,4.6988]
[1776682821155,47.15,75049.7,0.7,-0.0657,7e-05,4.69778]
[1776682822898,47.15,75049.92,0.7,-0.06568,7e-05,4.69685]
[1776682822945,47.15,75049.92,0.7,-0.06568,7e-05,4.69685]
[1776682823101,47.15,75050.54,0.7,-0.06563,7e-05,4.69431]
[1776682824922,47.15,75050.45,0.7,-0.06564,7e-05,4.69462]
[1776682825025,47.15,75050.45,0.7,-0.06564,7e-05,4.69462]
[1776682825126,47.15,75050.96,0.7,-0.0656,7e-05,4.69252]
[1776682826991,47.15,75051.14,0.7,-0.06559,7e-05,4.69175]
[1776682827196,47.15,75052.38,0.7,-0.06549,7e-05,4.68671]
[1776682832203,47.15,75053.37,0.7,-0.06534,7e-05,4.67652]
[1776682837041,47.15,75059.08,0.7,-0.06492,7e-05,4.65342]
[1776682837069,47.15,75059.08,0.7,-0.06492,7e-05,4.65342]
[1776682837103,47.15,75059.08,0.7,-0.06492,7e-05,4.65342]
[1776682837203,47.15,75045.21,0.7,-0.06594,7e-05,4.70918]
[1776682837476,47.15,75045.21,0.7,-0.06594,7e-05,4.70918]
[1776682837608,47.15,75045.21,0.7,-0.06594,7e-05,4.70918]
[1776682838206,47.15,75045.57,0.7,-0.06591,7e-05,4.70763]
[1776682839111,47.15,75045.57,0.7,-0.06591,7e-05,4.70763]
[1776682839164,47.15,75045.57,0.7,-0.06591,7e-05,4.70763]
[1776682839212,47.15,75046.84,0.7,-0.06582,7e-05,4.70241]
[1776682841137,47.15,75047.45,0.7,-0.06577,7e-05,4.69985]
[1776682841214,47.15,75047.45,0.7,-0.06577,7e-05,4.69985]
[1776682841228,47.15,75047.71,0.7,-0.06575,7e-05,4.69871]
[1776682843242,47.15,75036.76,0.7,-0.06656,7e-05,4.74275]
[1776682844938,47.15,75034.82,0.7,-0.0667,7e-05,4.75045]
[1776682845049,47.15,75034.82,0.7,-0.0667,7e-05,4.75045]
[1776682845051,47.15,75034.86,0.7,-0.06669,7e-05,4.75011]
[1776682849228,47.14,75033.61,0.7,-0.06678,7e-05,4.75465]
[1776682849399,47.14,75033.61,0.7,-0.06678,7e-05,4.75465]
[1776682849438,47.14,75032.27,0.7,-0.06687,7e-05,4.75991]
[1776682851265,47.14,75032.27,0.7,-0.06687,7e-05,4.75972]
[1776682851406,47.14,75032.27,0.7,-0.06687,7e-05,4.75972]
[1776682851471,47.14,75032.82,0.7,-0.06683,7e-05,4.75729]
[1776682853260,47.14,75032.82,0.7,-0.06682,7e-05,4.7571]
[1776682853408,47.14,75032.82,0.7,-0.06682,7e-05,4.7571]
[1776682853476,47.14,75033.05,0.7,-0.0668,7e-05,4.75598]
[1776682854843,47.14,75033.05,0.7,-0.0668,7e-05,4.75598]
[1776682855056,47.14,75033.05,0.7,-0.0668,7e-05,4.75598]
[1776682855069,47.14,75033.77,0.7,-0.06674,7e-05,4.75268]
[1776682855269,47.14,75033.77,0.7,-0.06674,7e-05,4.75268]
[1776682855405,47.14,75033.77,0.7,-0.06674,7e-05,4.75268]
[1776682855506,47.14,75021.89,0.7,-0.06763,8e-05,4.80101]
[1776682857420,47.14,75021.89,0.7,-0.06763,8e-05,4.80082]
[1776682857523,47.14,75021.89,0.7,-0.06763,8e-05,4.80082]
[1776682858043,47.14,75023.89,0.7,-0.06747,8e-05,4.79215]
[1776682859401,47.14,75023.89,0.7,-0.06747,8e-05,4.79215]
[1776682859461,47.14,75023.89,0.7,-0.06747,8e-05,4.79215]
[1776682859475,47.13,75024.78,0.7,-0.0674,8e-05,4.78827]
[1776682861413,47.13,75024.78,0.7,-0.06739,8e-05,4.78801]
[1776682861546,47.13,75024.78,0.7,-0.06739,8e-05,4.78801]
[1776682861567,47.13,75029.37,0.7,-0.06704,8e-05,4.76908]
[1776682863440,47.13,75029.37,0.7,-0.06704,8e-05,4.76885]
[1776682863850,47.13,75007.21,0.7,-0.06871,8e-05,4.85916]
[1776682864698,47.13,75007.21,0.7,-0.06871,8e-05,4.85916]
[1776682864768,47.13,74995.32,0.7,-0.06962,8e-05,4.90749]
[1776682868118,47.07,74987.56,0.7,-0.06997,8e-05,4.92597]
[1776682871759,47.03,74987.77,0.7,-0.06978,8e-05,4.916]
[1776682871892,47.03,74987.77,0.7,-0.06978,8e-05,4.916]
[1776682877693,46.94,74986.62,0.7,-0.06953,8e-05,4.90227]
[1776682877741,46.94,74986.62,0.7,-0.06953,8e-05,4.90227]
[1776682877756,46.94,74986.62,0.7,-0.06953,8e-05,4.90227]
[1776682877764,46.94,74987.1,0.7,-0.06948,8e-05,4.89946]
[1776682879662,46.94,74982.72,0.7,-0.06981,8e-05,4.91722]
[1776682879666,46.94,74982.72,0.7,-0.06981,8e-05,4.91722]
[1776682879808,46.94,74982.72,0.7,-0.06981,8e-05,4.91722]
[1776682879854,46.94,74983.14,0.7,-0.06977,8e-05,4.91505]
[1776682881642,46.94,74983.08,0.7,-0.06978,8e-05,4.91529]
[1776682881649,46.94,74983.08,0.7,-0.06978,8e-05,4.91529]
[1776682881724,46.94,74983.08,0.7,-0.06978,8e-05,4.91529]
[1776682881864,46.94,74983.08,0.7,-0.06978,8e-05,4.91529]
[1776682881907,46.93,74982.1,0.7,-0.06984,8e-05,4.91851]
[1776682884269,46.93,74982.07,0.7,-0.06984,8e-05,4.91863]
[1776682884352,46.93,74979.95,0.7,-0.07,8e-05,4.92701]
[1776682884593,46.93,74979.95,0.7,-0.07,8e-05,4.92701]
[1776682884669,46.93,74979.95,0.7,-0.07,8e-05,4.92701]
[1776682884675,46.93,74994.28,0.7,-0.06888,8e-05,4.86719]
[1776682889711,46.92,74996.48,0.7,-0.06868,8e-05,4.85662]
[1776682889734,46.92,74996.48,0.7,-0.06868,8e-05,4.85662]
[1776682889828,46.92,74996.48,0.7,-0.06868,8e-05,4.85662]
[1776682889929,46.92,74999.11,0.7,-0.06847,8e-05,4.84509]
[1776682891713,46.92,74999.33,0.7,-0.06845,8e-05,4.84418]
[1776682891756,46.92,74999.33,0.7,-0.06845,8e-05,4.84418]
[1776682891799,46.92,74997.86,0.7,-0.06847,8e-05,4.84345]
[1776682893738,46.92,74998.11,0.7,-0.06845,8e-05,4.84242]
[1776682893800,46.92,74998.11,0.7,-0.06845,8e-05,4.84242]
[1776682893811,46.91,74996.02,0.7,-0.0686,8e-05,4.85033]
[1776682895729,46.91,74996.33,0.7,-0.06858,8e-05,4.84906]
[1776682895818,46.91,74996.33,0.7,-0.06858,8e-05,4.84906]
[1776682895819,46.91,74997.08,0.7,-0.06851,8e-05,4.84526]
[1776682897765,46.91,74997.24,0.7,-0.06849,8e-05,4.8446]
[1776682897834,46.91,74997.24,0.7,-0.06849,8e-05,4.8446]
[1776682897842,46.91,74997.34,0.7,-0.06847,8e-05,4.8435]
[1776682899815,46.91,74997.23,0.7,-0.06848,8e-05,4.84395]
[1776682899872,46.91,74997.23,0.7,-0.06848,8e-05,4.84395]
[1776682899973,46.9,75002.29,0.7,-0.06808,8e-05,4.82246]
[1776682901785,46.9,75002.29,0.7,-0.06808,8e-05,4.82246]
[1776682901868,46.9,75002.29,0.7,-0.06808,8e-05,4.82246]
[1776682901878,46.9,75002.61,0.7,-0.06805,8e-05,4.82052]
[1776682903819,46.9,75002.61,0.7,-0.06805,8e-05,4.82052]
[1776682904245,46.9,75002.92,0.7,-0.06801,8e-05,4.81863]
[1776682907905,46.89,75006.69,0.7,-0.06771,8e-05,4.80225]
[1776682907923,46.89,75006.69,0.7,-0.06771,8e-05,4.80225]
[1776682909920,46.89,75006.91,0.7,-0.06768,8e-05,4.80078]
[1776682909928,46.89,75006.91,0.7,-0.06768,8e-05,4.80078]
[1776682911907,46.89,75007.97,0.7,-0.06759,8e-05,4.79587]
[1776682911961,46.89,75007.97,0.7,-0.06759,8e-05,4.79587]
[1776682911972,46.89,75007.97,0.7,-0.06759,8e-05,4.79587]
[1776682913978,46.89,75011.76,0.7,-0.06729,8e-05,4.77981]
[1776682913987,46.89,75011.76,0.7,-0.06729,8e-05,4.77981]
[1776682915988,46.88,75011.54,0.7,-0.0673,8e-05,4.78022]
[1776682915997,46.88,75011.54,0.7,-0.0673,8e-05,4.78022]
[1776682919824,46.88,75005.64,0.7,-0.06773,8e-05,4.80342]
[1776682919940,46.88,75005.64,0.7,-0.06773,8e-05,4.80342]
[1776682919993,46.88,75005.1,0.7,-0.06777,8e-05,4.80536]
[1776682922172,46.88,75004.8,0.7,-0.06779,8e-05,4.80659]
[1776682922253,46.88,75004.8,0.7,-0.06779,8e-05,4.80659]
[1776682922320,46.88,74995.54,0.7,-0.06849,8e-05,4.84413]
[1776682924102,46.87,74995.54,0.7,-0.06848,8e-05,4.84377]
[1776682924178,46.87,74995.54,0.7,-0.06848,8e-05,4.84377]
[1776682924280,46.87,74998.63,0.7,-0.06824,8e-05,4.8307]
[1776682926840,46.87,75006.46,0.7,-0.06762,8e-05,4.79753]
[1776682928198,46.87,75006.46,0.7,-0.06762,8e-05,4.79753]
[1776682928338,46.87,75006.46,0.7,-0.06762,8e-05,4.79753]
[1776682928272,46.87,75010.03,0.7,-0.06735,8e-05,4.78262]
[1776682930146,46.87,75010.03,0.7,-0.06734,8e-05,4.78236]
[1776682930194,46.87,75010.03,0.7,-0.06734,8e-05,4.78236]
[1776682930208,46.87,75010.04,0.7,-0.06734,8e-05,4.78207]
[1776682932169,46.86,75010.04,0.7,-0.06733,8e-05,4.78181]
[1776682932239,46.86,75010.04,0.7,-0.06733,8e-05,4.78181]
[1776682932341,46.86,75010.36,0.7,-0.0673,8e-05,4.78025]
[1776682934186,46.86,75010.36,0.7,-0.0673,8e-05,4.78]
[1776682934246,46.86,75010.36,0.7,-0.0673,8e-05,4.78]
[1776682934347,46.86,75008.51,0.7,-0.06743,8e-05,4.78732]
[1776682936202,46.86,75008.51,0.7,-0.06743,8e-05,4.78706]
[1776682936304,46.86,75008.68,0.7,-0.06741,8e-05,4.7861]
[1776682938240,46.86,75010.33,0.7,-0.06728,8e-05,4.77908]
[1776682938250,46.86,75010.33,0.7,-0.06728,8e-05,4.77908]
[1776682942248,46.85,75015.07,0.7,-0.06691,8e-05,4.75869]
[1776682942256,46.85,75015.07,0.7,-0.06691,8e-05,4.75869]
[1776682942294,46.85,75015.07,0.7,-0.06691,8e-05,4.75869]
[1776682942318,46.85,75016.72,0.7,-0.06678,8e-05,4.75171]
[1776682944316,46.85,75016.72,0.7,-0.06677,8e-05,4.75149]
[1776682944346,46.85,75016.72,0.7,-0.06677,8e-05,4.75149]
[1776682944971,46.85,75017.51,0.7,-0.06671,8e-05,4.74784]
[1776682946321,46.85,75017.51,0.7,-0.06671,8e-05,4.74784]
[1776682946371,46.85,75017.55,0.7,-0.0667,8e-05,4.74746]
[1776682946985,46.85,75017.84,0.7,-0.06667,8e-05,4.74607]
[1776682948400,46.85,75022.24,0.7,-0.06634,7e-05,4.72793]
[1776682948471,46.85,75022.24,0.7,-0.06634,7e-05,4.72793]
[1776682949333,46.85,75024.7,0.7,-0.06615,7e-05,4.71774]
[1776682951018,46.84,75033.87,0.7,-0.06539,7e-05,4.67416]
[1776682952473,46.84,75039.02,0.7,-0.06501,7e-05,4.65325]
[1776682952651,46.84,75039.02,0.7,-0.06501,7e-05,4.65325]
[1776682953031,46.84,75042.76,0.7,-0.06473,7e-05,4.6381]
[1776682955248,46.84,75057.61,0.7,-0.06364,7e-05,4.57842]
[1776682960147,46.84,75055.15,0.7,-0.06382,7e-05,4.58842]
[1776682960221,46.84,75055.15,0.7,-0.06382,7e-05,4.58842]
[1776682960313,46.84,75072.67,0.7,-0.06256,7e-05,4.51863]
[1776682960488,46.84,75072.67,0.7,-0.06256,7e-05,4.51863]
[1776682961147,46.84,75072.67,0.7,-0.06256,7e-05,4.51863]
[1776682961220,46.84,75075.2,0.7,-0.06238,7e-05,4.50866]
[1776682962585,46.84,75075.96,0.7,-0.06233,7e-05,4.50581]
[1776682962642,46.84,75075.96,0.7,-0.06233,7e-05,4.50581]
[1776682963102,46.85,75075.96,0.7,-0.06233,7e-05,4.506]
[1776682968137,46.85,75084.28,0.7,-0.06176,7e-05,4.47403]
[1776682971158,46.85,75098.04,0.7,-0.0608,7e-05,4.42061]
[1776682972641,46.85,75100.93,0.7,-0.06061,7e-05,4.40959]
[1776682972646,46.85,75100.93,0.7,-0.06061,7e-05,4.40959]
[1776682972701,46.85,75100.93,0.7,-0.06061,7e-05,4.40959]
[1776682973171,46.86,75100.71,0.7,-0.06063,7e-05,4.41076]
[1776682974531,46.86,75100.05,0.7,-0.06068,7e-05,4.41366]
[1776682974553,46.86,75100.05,0.7,-0.06068,7e-05,4.41366]
[1776682974678,46.86,75100.05,0.7,-0.06068,7e-05,4.41366]
[1776682975185,46.86,75099.62,0.7,-0.06071,7e-05,4.41565]
[1776682976667,46.86,75102.03,0.7,-0.06055,7e-05,4.40653]
[1776682976673,46.86,75102.03,0.7,-0.06055,7e-05,4.40653]
[1776682976769,46.86,75102.03,0.7,-0.06055,7e-05,4.40653]
[1776682977199,46.86,75099.27,0.7,-0.06075,7e-05,4.41765]
[1776682978700,46.86,75099.14,0.7,-0.06076,7e-05,4.41847]
[1776682978706,46.86,75099.14,0.7,-0.06076,7e-05,4.41847]
[1776682978769,46.86,75099.14,0.7,-0.06076,7e-05,4.41847]
[1776682978906,46.86,75098.49,0.7,-0.06082,7e-05,4.42132]
[1776682980708,46.87,75098.49,0.7,-0.06082,7e-05,4.42163]
[1776682980790,46.87,75098.49,0.7,-0.06082,7e-05,4.42163]
[1776682981228,46.87,75098.35,0.7,-0.06084,7e-05,4.42249]
[1776682982721,46.87,75098.19,0.7,-0.06085,7e-05,4.42342]
[1776682982759,46.87,75098.19,0.7,-0.06085,7e-05,4.42342]
[1776682982815,46.87,75096.2,0.7,-0.061,7e-05,4.43154]
[1776682984726,46.87,75096.2,0.7,-0.061,7e-05,4.43184]
[1776682984805,46.87,75096.2,0.7,-0.061,7e-05,4.43184]
[1776682985255,46.87,75096.32,0.7,-0.061,7e-05,4.43168]
[1776682986765,46.87,75096.92,0.7,-0.06096,7e-05,4.42963]
[1776682986814,46.87,75096.92,0.7,-0.06096,7e-05,4.42963]
[1776682987270,46.88,75096.81,0.7,-0.06098,7e-05,4.43038]
[1776682988770,46.88,75095.77,0.7,-0.06105,7e-05,4.43478]
[1776682988814,46.88,75095.77,0.7,-0.06105,7e-05,4.43478]
[1776682988871,46.88,75095.35,0.7,-0.06109,7e-05,4.43674]
[1776682989625,46.88,75095.35,0.7,-0.06109,7e-05,4.43674]
[1776682990891,46.88,75095.35,0.7,-0.0611,7e-05,4.43706]
[1776682991302,46.88,75081.87,0.7,-0.06205,7e-05,4.49046]
[1776682991426,46.88,75081.87,0.7,-0.06205,7e-05,4.49046]
[1776682991543,46.88,75081.87,0.7,-0.06205,7e-05,4.49046]
[1776682992308,46.88,75093.29,0.7,-0.06125,7e-05,4.4457]
[1776682992876,46.88,75093.29,0.7,-0.06125,7e-05,4.4457]
[1776682993315,46.88,75094.71,0.7,-0.06116,7e-05,4.44042]
[1776682998350,46.89,75093.46,0.7,-0.06127,7e-05,4.44685]
[1776682998882,46.89,75093.46,0.7,-0.06127,7e-05,4.44685]
[1776682998904,46.89,75093.46,0.7,-0.06127,7e-05,4.44685]
[1776682999357,46.89,75093.52,0.7,-0.06127,7e-05,4.44691]
[1776683004139,46.9,75091.96,0.7,-0.0614,7e-05,4.45424]
[1776683004153,46.9,75091.96,0.7,-0.0614,7e-05,4.45424]
[1776683004392,46.9,75091.73,0.7,-0.06142,7e-05,4.45544]
[1776683004971,46.9,75091.73,0.7,-0.06142,7e-05,4.45544]
[1776683007004,46.9,75093.14,0.7,-0.06133,7e-05,4.45049]
[1776683011441,46.91,75084.58,0.7,-0.06189,7e-05,4.47983]
[1776683016476,46.91,75088.39,0.7,-0.06165,7e-05,4.46616]
[1776683019451,46.91,75088.49,0.7,-0.06165,7e-05,4.46603]
[1776683019499,46.92,75089.29,0.7,-0.0616,7e-05,4.46342]
[1776683020506,46.92,75081.23,0.7,-0.06217,7e-05,4.49548]
[1776683021925,46.92,75081.23,0.7,-0.06217,7e-05,4.49548]
[1776683022022,46.92,75080.22,0.7,-0.06225,7e-05,4.49987]
[1776683029256,46.93,75087.61,0.7,-0.06176,7e-05,4.47227]
[1776683031262,46.93,75087.61,0.7,-0.06176,7e-05,4.47227]
[1776683031363,46.93,75088.18,0.7,-0.06172,7e-05,4.47049]
[1776683037062,46.93,75089.95,0.7,-0.06162,7e-05,4.46444]
[1776683037074,46.93,75089.95,0.7,-0.06162,7e-05,4.46444]
[1776683037079,46.94,75090.2,0.7,-0.06161,7e-05,4.46392]
[1776683038519,46.94,75096.06,0.7,-0.0612,7e-05,4.44113]
[1776683039328,46.94,75091.91,0.7,-0.06149,7e-05,4.45769]
[1776683040646,46.94,75083.38,0.7,-0.0621,7e-05,4.49153]
[1776683042167,46.94,75070.33,0.7,-0.06304,7e-05,4.54358]
[1776683044674,46.94,75083.38,0.7,-0.06211,7e-05,4.49215]
[1776683045617,46.94,75083.38,0.7,-0.06211,7e-05,4.49215]
[1776683047451,46.94,75084.06,0.7,-0.06207,7e-05,4.48966]
[1776683050465,46.95,75083.39,0.7,-0.06213,7e-05,4.49313]
[1776683050488,46.95,75084.39,0.7,-0.06206,7e-05,4.48939]
[1776683056286,46.95,75087.32,0.7,-0.06188,7e-05,4.47899]
[1776683056387,46.95,75086.48,0.7,-0.06194,7e-05,4.48252]
[1776683057766,46.95,75077.81,0.7,-0.06256,7e-05,4.517]
[1776683059467,46.96,75069.22,0.7,-0.06318,7e-05,4.55135]
[1776683066829,46.96,75067.52,0.7,-0.06332,7e-05,4.55888]
[1776683071863,46.96,75074.27,0.7,-0.06277,7e-05,4.52675]
[1776683076898,46.97,75074.41,0.7,-0.06277,7e-05,4.52699]
[1776683080011,46.97,75067.6,0.7,-0.06327,7e-05,4.55436]
[1776683082392,46.97,75073.17,0.7,-0.06287,7e-05,4.53247]
[1776683082490,46.97,75083.16,0.7,-0.06217,7e-05,4.4933]
[1776683083192,46.97,75083.16,0.7,-0.06217,7e-05,4.4933]
[1776683083262,46.97,75074.1,0.7,-0.06282,7e-05,4.52936]
[1776683088194,46.97,75068.32,0.7,-0.06324,7e-05,4.55287]
[1776683092004,46.98,75060.23,0.7,-0.06384,7e-05,4.58568]
[1776683097041,46.98,75057.5,0.7,-0.06404,7e-05,4.59689]
[1776683102850,46.98,75057.22,0.7,-0.06407,7e-05,4.59831]
[1776683103082,46.98,75057.24,0.7,-0.06407,7e-05,4.5984]
[1776683105346,46.98,75060.37,0.7,-0.06384,7e-05,4.58597]
[1776683105365,46.98,75070.32,0.7,-0.06312,7e-05,4.54644]
[1776683107111,46.98,75077.79,0.7,-0.06259,7e-05,4.5171]
[1776683112146,46.99,75082.19,0.7,-0.0623,7e-05,4.50071]
[1776683117180,46.99,75090.39,0.7,-0.06174,7e-05,4.46948]
[1776683122215,47.0,75104.85,0.7,-0.06074,7e-05,4.41408]
[1776683127250,47.0,75106.91,0.7,-0.06063,7e-05,4.40775]
[1776683132285,47.01,75111.42,0.7,-0.06028,7e-05,4.3861]
[1776683137333,47.02,75112.82,0.7,-0.06021,7e-05,4.38251]
[1776683138240,47.02,75112.82,0.7,-0.06021,7e-05,4.38251]
[1776683141350,47.03,75120.41,0.7,-0.05972,7e-05,4.35467]
[1776683142355,47.03,75129.49,0.7,-0.05909,7e-05,4.31964]
[1776683142877,47.03,75129.49,0.7,-0.05909,7e-05,4.31964]
[1776683143569,47.03,75137.3,0.7,-0.05856,7e-05,4.28969]
[1776683149405,47.03,75132.35,0.7,-0.05891,7e-05,4.30944]
[1776683153478,47.03,75132.14,0.7,-0.05893,7e-05,4.31059]
[1776683153550,47.06,75131.32,0.7,-0.05908,7e-05,4.31887]
[1776683155448,47.06,75124.07,0.7,-0.05959,7e-05,4.34786]
[1776683158476,47.07,75114.64,0.7,-0.06026,7e-05,4.38569]
[1776683161079,47.07,75114.46,0.7,-0.06029,7e-05,4.38716]
[1776683163096,47.07,75116.21,0.7,-0.06018,7e-05,4.38112]
[1776683167147,47.08,75121.52,0.7,-0.05984,7e-05,4.36209]
[1776683171194,47.09,75123.05,0.7,-0.05977,7e-05,4.35772]
[1776683176596,47.1,75126.93,0.7,-0.05954,7e-05,4.34514]
[1776683177979,47.1,75127.49,0.7,-0.05951,7e-05,4.34339]
[1776683178611,47.1,75128.98,0.7,-0.05942,7e-05,4.33804]
[1776683179617,47.1,75136.26,0.7,-0.05891,7e-05,4.30967]
[1776683181055,47.1,75131.23,0.7,-0.05925,7e-05,4.32872]
[1776683181632,47.1,75130.4,0.7,-0.0593,7e-05,4.33158]
[1776683185359,47.09,75129.33,0.7,-0.05936,7e-05,4.33466]
[1776683185574,47.09,75129.33,0.7,-0.05936,7e-05,4.33466]
[1776683185567,47.09,75129.91,0.7,-0.05931,7e-05,4.33207]
[1776683186330,47.09,75129.91,0.7,-0.05931,7e-05,4.33207]
[1776683186362,47.09,75129.91,0.7,-0.05931,7e-05,4.33207]
[1776683186447,47.09,75122.95,0.7,-0.05977,7e-05,4.35821]
[1776683187681,47.09,75103.74,0.7,-0.06111,7e-05,4.4329]
[1776683191465,47.08,75103.58,0.7,-0.06109,7e-05,4.43203]
[1776683195541,47.07,75101.67,0.7,-0.06112,7e-05,4.4316]
[1776683195630,47.07,75100.39,0.7,-0.0612,7e-05,4.43613]
[1776683195977,47.07,75100.39,0.7,-0.0612,7e-05,4.43613]
[1776683195986,47.07,75100.39,0.7,-0.0612,7e-05,4.43613]
[1776683195990,47.07,75100.39,0.7,-0.0612,7e-05,4.43613]
[1776683196068,47.07,75100.39,0.7,-0.0612,7e-05,4.43613]
[1776683196140,47.07,75098.89,0.7,-0.06129,7e-05,4.44151]
[1776683199582,47.07,75099.81,0.7,-0.06122,7e-05,4.43742]
[1776683199657,47.07,75099.81,0.7,-0.06122,7e-05,4.43742]
[1776683199644,47.07,75099.94,0.7,-0.06121,7e-05,4.43666]
[1776683201580,47.06,75098.99,0.7,-0.06127,7e-05,4.44025]
[1776683201676,47.06,75099.3,0.7,-0.06125,7e-05,4.43891]
[1776683203044,47.06,75099.3,0.7,-0.06125,7e-05,4.43891]
[1776683203595,47.06,75099.3,0.7,-0.06125,7e-05,4.43891]
[1776683203601,47.06,75099.3,0.7,-0.06125,7e-05,4.43891]
[1776683203675,47.06,75099.62,0.7,-0.06122,7e-05,4.43739]
[1776683205634,47.06,75099.87,0.7,-0.0612,7e-05,4.43629]
[1776683205657,47.06,75099.87,0.7,-0.0612,7e-05,4.43629]
[1776683206571,47.06,75100.34,0.7,-0.06117,7e-05,4.43432]
[1776683206603,47.06,75100.34,0.7,-0.06116,7e-05,4.43419]
[1776683207820,47.06,75113.82,0.7,-0.06022,7e-05,4.38153]
[1776683209099,47.06,75113.82,0.7,-0.06022,7e-05,4.38153]
[1776683209168,47.06,75113.82,0.7,-0.06022,7e-05,4.38153]
[1776683209233,47.06,75118.9,0.7,-0.05986,7e-05,4.36102]
[1776683211449,47.06,75123.81,0.7,-0.05951,7e-05,4.34165]
[1776683211520,47.06,75123.81,0.7,-0.05951,7e-05,4.34165]
[1776683211621,47.05,75124.28,0.7,-0.05947,7e-05,4.33916]
[1776683214897,47.05,75131.96,0.7,-0.05894,7e-05,4.30897]
[1776683220617,47.04,75129.59,0.7,-0.05907,7e-05,4.31638]
[1776683225957,47.04,75124.09,0.7,-0.05942,7e-05,4.33637]
[1776683226030,47.04,75124.09,0.7,-0.05942,7e-05,4.33637]
[1776683226058,47.03,75124.75,0.7,-0.05937,7e-05,4.3335]
[1776683227944,47.03,75124.75,0.7,-0.05937,7e-05,4.33318]
[1776683227999,47.03,75124.75,0.7,-0.05937,7e-05,4.33318]
[1776683228100,47.03,75129.02,0.7,-0.05907,7e-05,4.3164]
[1776683229967,47.03,75130.17,0.7,-0.05898,7e-05,4.31138]
[1776683230041,47.03,75130.17,0.7,-0.05898,7e-05,4.31138]
[1776683230688,47.03,75132.18,0.7,-0.05884,7e-05,4.30336]
[1776683231982,47.03,75132.18,0.7,-0.05884,7e-05,4.30336]
[1776683232068,47.03,75132.18,0.7,-0.05884,7e-05,4.30336]
[1776683232168,47.03,75133.3,0.7,-0.05875,7e-05,4.29851]
[1776683234004,47.03,75133.3,0.7,-0.05875,7e-05,4.29851]
[1776683234097,47.03,75133.3,0.7,-0.05875,7e-05,4.29851]
[1776683234166,47.02,75132.96,0.7,-0.05877,7e-05,4.29955]
[1776683236033,47.02,75132.96,0.7,-0.05877,7e-05,4.29928]
[1776683236052,47.02,75135.62,0.7,-0.05858,7e-05,4.28879]
[1776683241335,47.02,75136.43,0.7,-0.0585,7e-05,4.28445]
[1776683242246,47.02,75135.85,0.7,-0.05854,7e-05,4.28644]
[1776683242255,47.02,75135.85,0.7,-0.05854,7e-05,4.28644]
[1776683242348,47.01,75135.34,0.7,-0.05857,7e-05,4.28818]
[1776683243248,47.01,75135.34,0.7,-0.05857,7e-05,4.28818]
[1776683243342,47.01,75135.17,0.7,-0.05858,7e-05,4.28861]
[1776683248398,47.01,75136.14,0.7,-0.0585,7e-05,4.28425]
[1776683254622,47.0,75134.58,0.7,-0.05851,7e-05,4.283]
[1776683254699,47.0,75132.13,0.7,-0.05867,7e-05,4.29198]
[1776683256307,47.0,75132.13,0.7,-0.05867,7e-05,4.29198]
[1776683256397,47.0,75128.03,0.7,-0.05894,7e-05,4.30733]
[1776683258272,47.0,75128.03,0.7,-0.05894,7e-05,4.30733]
[1776683258303,47.0,75130.83,0.7,-0.05874,7e-05,4.29606]
[1776683264241,46.99,75133.91,0.7,-0.05851,7e-05,4.28287]
[1776683269276,46.99,75141.63,0.7,-0.05797,7e-05,4.25221]
[1776683272485,46.99,75141.01,0.7,-0.058,7e-05,4.25423]
[1776683272528,46.98,75161.47,0.7,-0.05664,7e-05,4.17625]
[1776683272788,46.98,75161.47,0.7,-0.05664,7e-05,4.17625]
[1776683272933,46.98,75161.47,0.7,-0.05664,7e-05,4.17625]
[1776683273132,46.98,75161.47,0.7,-0.05664,7e-05,4.17625]
[1776683273537,46.98,75180.58,0.7,-0.05538,6e-05,4.10419]
[1776683279352,46.99,75184.37,0.7,-0.05515,6e-05,4.091]
[1776683284387,46.99,75189.68,0.7,-0.05483,6e-05,4.07201]
[1776683289423,46.98,75189.99,0.7,-0.05478,6e-05,4.06911]
[1776683295465,46.99,75189.43,0.7,-0.05482,6e-05,4.07173]
[1776683300501,46.99,75189.15,0.7,-0.05485,6e-05,4.07319]
[1776683305535,46.99,75190.32,0.7,-0.05478,6e-05,4.06919]
[1776683310570,46.99,75190.18,0.7,-0.05479,6e-05,4.07008]
[1776683315612,46.99,75185.79,0.7,-0.05501,6e-05,4.08113]
[1776683321648,47.0,75183.9,0.7,-0.05514,6e-05,4.08873]
[1776683326682,47.0,75179.74,0.7,-0.05542,6e-05,4.10465]
[1776683331717,47.0,75182.03,0.7,-0.05528,6e-05,4.09638]
[1776683337759,47.0,75184.48,0.7,-0.05512,6e-05,4.08758]
[1776683341147,47.0,75185.2,0.7,-0.05508,6e-05,4.08505]
[1776683343213,47.0,75186.29,0.7,-0.05501,6e-05,4.08109]
[1776683351529,47.0,75186.87,0.7,-0.05498,6e-05,4.07942]
[1776683356892,47.01,75187.4,0.7,-0.05495,6e-05,4.07776]
[1776683363167,47.01,75187.74,0.7,-0.05494,6e-05,4.07696]
[1776683371666,47.01,75186.46,0.7,-0.05503,6e-05,4.08235]
[1776683377032,47.02,75189.6,0.7,-0.0548,6e-05,4.0673]
[1776683381739,47.03,75181.17,0.7,-0.05538,6e-05,4.10073]
[1776683387102,47.03,75186.16,0.7,-0.05506,6e-05,4.08258]
[1776683392143,47.04,75188.68,0.7,-0.05491,6e-05,4.07374]
[1776683397177,47.04,75188.72,0.7,-0.05492,6e-05,4.07409]
[1776683402361,47.04,75189.17,0.7,-0.05489,6e-05,4.07278]
[1776683402371,47.04,75189.17,0.7,-0.05489,6e-05,4.07278]
[1776683403607,47.04,75187.4,0.7,-0.05501,6e-05,4.07954]
[1776683403975,47.04,75186.31,0.7,-0.05508,6e-05,4.08367]
[1776683409261,47.04,75187.06,0.7,-0.05504,6e-05,4.08123]
[1776683414296,47.04,75188.73,0.7,-0.05494,6e-05,4.07541]
[1776683418528,47.04,75189.31,0.7,-0.05491,6e-05,4.07347]
[1776683418539,47.04,75189.31,0.7,-0.05491,6e-05,4.07347]
[1776683422102,47.05,75190.59,0.7,-0.05483,6e-05,4.06901]
[1776683422193,47.05,75190.89,0.7,-0.05481,6e-05,4.06797]
[1776683425373,47.05,75177.82,0.7,-0.05566,7e-05,4.11697]
[1776683426382,47.05,75160.78,0.7,-0.05678,7e-05,4.18116]
[1776683427388,47.05,75143.65,0.7,-0.05792,7e-05,4.24611]
[1776683431488,47.04,75155.05,0.7,-0.05707,7e-05,4.19617]
[1776683439472,47.04,75155.35,0.7,-0.05703,7e-05,4.19371]
[1776683444507,47.03,75157.75,0.7,-0.05686,7e-05,4.18376]
[1776683449542,47.03,75163.91,0.7,-0.05643,7e-05,4.15964]
[1776683458605,47.03,75167.97,0.7,-0.05615,7e-05,4.14338]
[1776683463641,47.02,75153.22,0.7,-0.05712,7e-05,4.19861]
[1776683468676,47.02,75149.28,0.7,-0.05736,7e-05,4.2126]
[1776683476733,47.01,75148.83,0.7,-0.05737,7e-05,4.21287]
[1776683478748,47.01,75141.2,0.7,-0.05787,7e-05,4.24159]
[1776683479301,47.01,75141.2,0.7,-0.05787,7e-05,4.24159]
[1776683479775,47.01,75140.54,0.7,-0.05791,7e-05,4.24391]
[1776683481769,47.01,75133.04,0.7,-0.05841,7e-05,4.27219]
[1776683484796,47.0,75125.7,0.7,-0.0589,7e-05,4.29959]
[1776683489826,47.0,75121.98,0.7,-0.05913,7e-05,4.31252]
[1776683490701,47.0,75121.98,0.7,-0.05913,7e-05,4.31252]
[1776683492540,47.0,75120.22,0.7,-0.05917,7e-05,4.31285]
[1776683497884,46.99,75117.44,0.7,-0.05932,7e-05,4.32177]
[1776683501399,46.98,75116.13,0.7,-0.0594,7e-05,4.32622]
[1776683503971,46.98,75116.6,0.7,-0.05935,7e-05,4.32347]
[1776683513994,46.96,75117.21,0.7,-0.05925,7e-05,4.31773]
[1776683514193,46.96,75117.21,0.7,-0.05925,7e-05,4.31773]
[1776683514294,46.96,75117.17,0.7,-0.05926,7e-05,4.31788]
[1776683517187,46.96,75117.17,0.7,-0.05925,7e-05,4.31727]
[1776683518412,46.96,75115.64,0.7,-0.05935,7e-05,4.32288]
[1776683518514,46.96,75114.85,0.7,-0.05939,7e-05,4.32532]
[1776683521358,46.96,75114.23,0.7,-0.05943,7e-05,4.3274]
[1776683521474,46.96,75114.23,0.7,-0.05943,7e-05,4.3274]
[1776683521496,46.95,75114.4,0.7,-0.05941,7e-05,4.32643]
[1776683524068,46.95,75129.33,0.7,-0.05837,7e-05,4.26798]
[1776683529103,46.95,75137.45,0.7,-0.05781,7e-05,4.23582]
[1776683534140,46.94,75138.85,0.7,-0.0577,7e-05,4.22955]
[1776683539174,46.94,75142.21,0.7,-0.05746,7e-05,4.21595]
[1776683544209,46.93,75142.08,0.7,-0.05745,7e-05,4.21569]
[1776683550255,46.93,75139.64,0.7,-0.0576,7e-05,4.22404]
[1776683551585,46.93,75139.64,0.7,-0.0576,7e-05,4.22404]
[1776683551764,46.93,75132.83,0.7,-0.05798,7e-05,4.2439]
[1776683553249,46.93,75126.68,0.7,-0.05839,7e-05,4.26728]
[1776683560323,46.92,75124.66,0.7,-0.0585,7e-05,4.27331]
[1776683565357,46.91,75127.04,0.7,-0.05832,7e-05,4.26298]
[1776683571400,46.91,75128.24,0.7,-0.05821,7e-05,4.25698]
[1776683573853,46.91,75128.63,0.7,-0.05818,7e-05,4.25525]
[1776683573895,46.91,75128.63,0.7,-0.05818,7e-05,4.25525]
[1776683573944,46.91,75128.38,0.7,-0.05819,7e-05,4.25575]
[1776683575430,46.9,75137.08,0.7,-0.0576,7e-05,4.22204]
[1776683580463,46.9,75137.58,0.7,-0.05755,7e-05,4.21946]
[1776683584000,46.9,75137.58,0.7,-0.05755,7e-05,4.21946]
[1776683589527,46.89,75132.44,0.7,-0.05787,7e-05,4.2375]
[1776683592076,46.89,75132.44,0.7,-0.05787,7e-05,4.2375]
[1776683594563,46.89,75143.35,0.7,-0.05713,7e-05,4.19527]
[1776683600606,46.89,75144.49,0.7,-0.05704,7e-05,4.19047]
[1776683605641,46.89,75142.64,0.7,-0.05716,7e-05,4.19715]
[1776683612690,46.88,75142.69,0.7,-0.05708,7e-05,4.19065]
[1776683617724,46.88,75145.41,0.7,-0.05689,7e-05,4.1801]
[1776683622759,46.88,75149.04,0.7,-0.05665,7e-05,4.1662]
[1776683627799,46.88,75151.77,0.7,-0.05647,7e-05,4.1558]
[1776683632831,46.88,75152.42,0.7,-0.05642,7e-05,4.15326]
[1776683638579,46.88,75155.79,0.7,-0.0562,7e-05,4.14051]
[1776683643908,46.88,75165.54,0.7,-0.05556,7e-05,4.10404]
[1776683648941,46.88,75173.26,0.7,-0.05507,6e-05,4.07541]
[1776683654983,46.89,75173.22,0.7,-0.05508,6e-05,4.07618]
[1776683661025,46.89,75170.83,0.7,-0.05525,7e-05,4.08578]
[1776683666060,46.89,75173.62,0.7,-0.05507,6e-05,4.07596]
[1776683671095,46.9,75175.89,0.7,-0.05487,6e-05,4.06245]
[1776683677137,46.9,75171.93,0.7,-0.05514,6e-05,4.07819]
[1776683682172,46.9,75176.27,0.7,-0.05487,6e-05,4.0627]
[1776683687207,46.91,75178.22,0.7,-0.05476,6e-05,4.05613]
[1776683692242,46.91,75183.24,0.7,-0.05445,6e-05,4.03815]
[1776683700299,46.92,75182.43,0.7,-0.05452,6e-05,4.04244]
[1776683701951,46.92,75182.43,0.7,-0.05452,6e-05,4.04244]
[1776683702051,46.92,75190.4,0.7,-0.05402,6e-05,4.01318]
[1776683702403,46.92,75190.4,0.7,-0.05402,6e-05,4.01318]
[1776683702668,46.92,75205.16,0.7,-0.05308,6e-05,3.95875]
[1776683705336,46.92,75213.61,0.7,-0.05256,6e-05,3.92865]
[1776683710368,46.93,75214.37,0.7,-0.05255,6e-05,3.92757]
[1776683713818,46.93,75214.01,0.7,-0.05258,6e-05,3.92958]
[1776683713920,46.94,75211.8,0.7,-0.05273,6e-05,3.93835]
[1776683715491,46.94,75211.8,0.7,-0.05273,6e-05,3.93835]
[1776683715510,46.94,75207.92,0.7,-0.05298,6e-05,3.95291]
[1776683720667,46.94,75206.91,0.7,-0.05306,6e-05,3.9579]
[1776683722455,46.95,75226.14,0.7,-0.05188,6e-05,3.88872]
[1776683727530,47.01,75225.59,0.7,-0.05214,6e-05,3.90409]
[1776683732533,47.02,75225.91,0.7,-0.05208,6e-05,3.89922]
[1776683734389,47.02,75227.62,0.7,-0.05199,6e-05,3.89379]
[1776683735603,47.02,75238.3,0.7,-0.05134,6e-05,3.85557]
[1776683740629,47.09,75240.98,0.7,-0.05141,6e-05,3.85958]
[1776683741834,47.11,75244.19,0.7,-0.05128,6e-05,3.85231]
[1776683742496,47.15,75247.99,0.7,-0.05119,6e-05,3.84713]
[1776683742893,47.15,75247.99,0.7,-0.05119,6e-05,3.84713]
[1776683745866,47.19,75245.14,0.7,-0.05151,6e-05,3.86602]
[1776683747907,47.23,75245.32,0.7,-0.05164,6e-05,3.87354]
[1776683753687,47.3,75246.57,0.7,-0.05184,6e-05,3.8857]
[1776683758114,47.33,75239.12,0.7,-0.05239,6e-05,3.91781]
[1776683760745,47.33,75229.11,0.7,-0.05302,6e-05,3.95478]
[1776683765771,47.34,75229.82,0.7,-0.053,6e-05,3.95382]
[1776683769799,47.34,75238.69,0.7,-0.05247,6e-05,3.9227]
[1776683774834,47.35,75242.88,0.7,-0.05224,6e-05,3.90922]
[1776683779869,47.37,75245.96,0.7,-0.05213,6e-05,3.90314]
[1776683784907,47.41,75252.2,0.7,-0.05189,6e-05,3.88882]
[1776683789940,47.46,75257.54,0.7,-0.05171,6e-05,3.8788]
[1776683794976,47.53,75259.46,0.7,-0.0518,6e-05,3.88257]
[1776683800014,47.56,75264.28,0.7,-0.0516,6e-05,3.87092]
[1776683800794,47.56,75264.28,0.7,-0.0516,6e-05,3.87092]
[1776683802530,47.56,75270.32,0.7,-0.05125,6e-05,3.85018]
[1776683803127,47.56,75270.32,0.7,-0.05125,6e-05,3.85018]
[1776683804523,47.57,75272.64,0.7,-0.05112,6e-05,3.84279]
[1776683805337,47.57,75272.64,0.7,-0.05112,6e-05,3.84279]
[1776683806053,47.57,75272.08,0.7,-0.05117,6e-05,3.84564]
[1776683809949,47.57,75272.66,0.7,-0.05114,6e-05,3.844]
[1776683809960,47.57,75272.66,0.7,-0.05114,6e-05,3.844]
[1776683810573,47.58,75273.17,0.7,-0.05114,6e-05,3.84346]
[1776683810954,47.58,75273.17,0.7,-0.05114,6e-05,3.84346]
[1776683810990,47.58,75273.17,0.7,-0.05114,6e-05,3.84346]
[1776683811089,47.58,75270.19,0.7,-0.05132,6e-05,3.85449]
[1776683814654,47.6,75265.1,0.7,-0.0517,6e-05,3.87703]
[1776683815117,47.6,75265.6,0.7,-0.05168,6e-05,3.8756]
[1776683820152,47.61,75268.13,0.7,-0.05156,6e-05,3.86839]
[1776683823175,47.62,75253.37,0.7,-0.05248,6e-05,3.92227]
[1776683823432,47.62,75253.37,0.7,-0.05248,6e-05,3.92227]
[1776683824181,47.62,75252.23,0.7,-0.05255,6e-05,3.92664]
[1776683830223,47.62,75249.62,0.7,-0.05273,6e-05,3.93747]
[1776683830822,47.62,75249.62,0.7,-0.05273,6e-05,3.93747]
[1776683831230,47.62,75249.96,0.7,-0.05272,6e-05,3.93648]
[1776683834251,47.63,75236.33,0.7,-0.05358,6e-05,3.98646]
[1776683839286,47.63,75242.78,0.7,-0.05319,6e-05,3.96383]
[1776683844321,47.64,75244.45,0.7,-0.0531,6e-05,3.9587]
[1776683849356,47.64,75245.95,0.7,-0.05302,6e-05,3.95421]
[1776683855130,47.64,75246.8,0.7,-0.05292,6e-05,3.94659]
[1776683862070,47.64,75246.8,0.7,-0.05292,6e-05,3.94659]
[1776683863047,47.65,75237.36,0.7,-0.05353,6e-05,3.98234]
[1776683868571,47.65,75231.91,0.7,-0.05388,6e-05,4.00265]
[1776683874874,47.66,75231.2,0.7,-0.05394,6e-05,4.00595]
[1776683874909,47.66,75215.06,0.7,-0.05496,6e-05,4.06516]
[1776683880573,47.66,75209.81,0.7,-0.0553,6e-05,4.08455]
[1776683885608,47.66,75202.91,0.7,-0.05574,6e-05,4.10999]
[1776683890643,47.66,75201.23,0.7,-0.05585,6e-05,4.116]
[1776683895680,47.66,75197.23,0.7,-0.0561,6e-05,4.13056]
[1776683898709,47.66,75205.5,0.7,-0.05557,6e-05,4.09974]
[1776683904027,47.66,75203.99,0.7,-0.05566,6e-05,4.10526]
[1776683905755,47.66,75203.21,0.7,-0.05571,6e-05,4.10811]
[1776683905854,47.66,75203.32,0.7,-0.0557,6e-05,4.10769]
[1776683911791,47.66,75205.72,0.7,-0.05548,6e-05,4.09306]
[1776683916827,47.66,75206.04,0.7,-0.05546,6e-05,4.09203]
[1776683921869,47.66,75205.65,0.7,-0.05549,6e-05,4.09367]
[1776683926901,47.66,75206.98,0.7,-0.05541,6e-05,4.08897]
[1776683931939,47.66,75205.93,0.7,-0.05548,6e-05,4.09311]
[1776683936972,47.66,75201.03,0.7,-0.0558,6e-05,4.11137]
[1776683942006,47.66,75200.66,0.7,-0.05582,6e-05,4.11293]
[1776683943422,47.66,75200.66,0.7,-0.05582,6e-05,4.11293]
[1776683943448,47.66,75199.71,0.7,-0.05589,6e-05,4.11649]
[1776683944492,47.66,75207.15,0.7,-0.05541,6e-05,4.08904]
[1776683949061,47.66,75199.08,0.7,-0.05593,6e-05,4.11918]
[1776683952317,47.66,75195.42,0.7,-0.05617,6e-05,4.1329]
[1776683952367,47.66,75194.15,0.7,-0.05626,7e-05,4.13765]
[1776683958122,47.66,75191.57,0.7,-0.05643,7e-05,4.1474]
[1776683960137,47.66,75202.53,0.7,-0.05572,6e-05,4.10679]
[1776683965171,47.67,75208.83,0.7,-0.05532,6e-05,4.08407]
[1776683970206,47.67,75209.85,0.7,-0.05527,6e-05,4.08088]
[1776683975241,47.67,75211.34,0.7,-0.05511,6e-05,4.07016]
[1776683981283,47.67,75212.66,0.7,-0.05504,6e-05,4.06594]
[1776683986319,47.68,75213.04,0.7,-0.05502,6e-05,4.06503]
[1776683991354,47.68,75213.78,0.7,-0.05498,6e-05,4.06274]
[1776683998404,47.68,75214.38,0.7,-0.05495,6e-05,4.06111]
[1776684004469,47.68,75211.06,0.7,-0.05517,6e-05,4.07361]
[1776684004489,47.68,75200.91,0.7,-0.05582,6e-05,4.11116]
[1776684005933,47.68,75200.91,0.7,-0.05582,6e-05,4.11121]
[1776684006458,47.68,75198.24,0.7,-0.056,6e-05,4.12108]
[1776684007466,47.68,75182.68,0.7,-0.05701,7e-05,4.17895]
[1776684009227,47.68,75182.72,0.7,-0.05701,7e-05,4.17868]
[1776684009407,47.68,75182.72,0.7,-0.05701,7e-05,4.17868]
[1776684009425,47.68,75182.72,0.7,-0.05701,7e-05,4.17868]
[1776684009484,47.68,75179.79,0.7,-0.0572,7e-05,4.18952]
[1776684011458,47.68,75179.79,0.7,-0.05719,7e-05,4.1894]
[1776684011514,47.68,75176.26,0.7,-0.05743,7e-05,4.20249]
[1776684014171,47.68,75176.26,0.7,-0.05742,7e-05,4.20233]
[1776684014814,47.68,75176.47,0.7,-0.0574,7e-05,4.20123]
[1776684015739,47.68,75176.99,0.7,-0.05737,7e-05,4.19913]
[1776684015761,47.68,75176.99,0.7,-0.05737,7e-05,4.19913]
[1776684016529,47.68,75175.69,0.7,-0.05745,7e-05,4.20385]
[1776684017538,47.68,75167.98,0.7,-0.05796,7e-05,4.23267]
[1776684018277,47.68,75167.98,0.7,-0.05796,7e-05,4.23267]
[1776684018542,47.68,75167.62,0.7,-0.05798,7e-05,4.23382]
[1776684019314,47.68,75167.62,0.7,-0.05798,7e-05,4.23382]
[1776684020249,47.67,75168.53,0.7,-0.05791,7e-05,4.23019]
[1776684020558,47.67,75167.55,0.7,-0.05798,7e-05,4.23368]
[1776684020834,47.67,75167.55,0.7,-0.05798,7e-05,4.23368]
[1776684023579,47.67,75158.38,0.7,-0.05858,7e-05,4.26763]
[1776684028614,47.66,75161.57,0.7,-0.05834,7e-05,4.25422]
[1776684033650,47.66,75156.73,0.7,-0.05857,7e-05,4.2653]
[1776684038688,47.65,75142.31,0.7,-0.05952,7e-05,4.31852]
[1776684043720,47.64,75144.57,0.7,-0.05933,7e-05,4.30805]
[1776684049763,47.64,75144.12,0.7,-0.05933,7e-05,4.30829]
[1776684055370,47.64,75142.4,0.7,-0.05945,7e-05,4.31485]
[1776684055401,47.64,75133.79,0.7,-0.06004,7e-05,4.34774]
[1776684058340,47.63,75120.31,0.7,-0.06097,7e-05,4.39939]
[1776684060308,47.63,75120.2,0.7,-0.06097,7e-05,4.39981]
[1776684060628,47.64,75108.15,0.7,-0.06182,7e-05,4.4469]
[1776684063623,47.64,75085.76,0.7,-0.06342,7e-05,4.53478]
[1776684066503,47.64,75082.65,0.7,-0.06364,7e-05,4.547]
[1776684066643,47.64,75084.06,0.7,-0.06354,7e-05,4.54151]
[1776684066655,47.64,75084.06,0.7,-0.06354,7e-05,4.54151]
[1776684066884,47.64,75084.06,0.7,-0.06354,7e-05,4.54151]
[1776684067869,47.64,75084.06,0.7,-0.06354,7e-05,4.54151]
[1776684068551,47.64,75083.84,0.7,-0.06356,7e-05,4.54243]
[1776684070255,47.64,75083.84,0.7,-0.06356,7e-05,4.54243]
[1776684075946,47.64,75078.9,0.7,-0.06393,7e-05,4.56254]
[1776684080984,47.64,75080.58,0.7,-0.06381,7e-05,4.55592]
[1776684083621,47.64,75090.5,0.7,-0.0631,7e-05,4.51704]
[1776684086233,47.64,75097.26,0.7,-0.06262,7e-05,4.49068]
[1776684086325,47.64,75095.03,0.7,-0.06278,7e-05,4.49964]
[1776684092077,47.65,75095.02,0.7,-0.06271,7e-05,4.49417]
[1776684097113,47.65,75095.48,0.7,-0.06269,7e-05,4.49309]
[1776684098321,47.65,75095.48,0.7,-0.06269,7e-05,4.49309]
[1776684098363,47.65,75092.7,0.7,-0.06289,7e-05,4.50408]
[1776684104161,47.65,75093.2,0.7,-0.06287,7e-05,4.50285]
[1776684110202,47.66,75093.57,0.7,-0.06286,7e-05,4.50215]
[1776684114225,47.66,75093.46,0.7,-0.06287,7e-05,4.50296]
[1776684114356,47.66,75093.46,0.7,-0.06287,7e-05,4.50296]
[1776684114441,47.66,75099.66,0.7,-0.06244,7e-05,4.47888]
[1776684116249,47.66,75109.51,0.7,-0.06174,7e-05,4.44048]
[1776684121431,47.65,75107.25,0.7,-0.06187,7e-05,4.44754]
[1776684127326,47.63,75109.25,0.7,-0.06166,7e-05,4.43595]
[1776684128332,47.63,75118.93,0.7,-0.06097,7e-05,4.39797]
[1776684131459,47.62,75126.37,0.7,-0.06044,7e-05,4.36795]
[1776684137403,47.61,75125.84,0.7,-0.06043,7e-05,4.36736]
[1776684142441,47.6,75118.76,0.7,-0.06088,7e-05,4.39236]
[1776684147474,47.59,75115.76,0.7,-0.06104,7e-05,4.40153]
[1776684152510,47.58,75121.49,0.7,-0.06053,7e-05,4.37117]
[1776684157544,47.57,75119.26,0.7,-0.06065,7e-05,4.37771]
[1776684160564,47.57,75134.28,0.7,-0.05959,7e-05,4.31876]
[1776684164594,47.56,75142.82,0.7,-0.05899,7e-05,4.28493]
[1776684166826,47.56,75147.47,0.7,-0.05866,7e-05,4.26669]
[1776684167616,47.56,75147.4,0.7,-0.05866,7e-05,4.26669]
[1776684172651,47.55,75144.69,0.7,-0.05882,7e-05,4.27564]
[1776684175645,47.55,75144.74,0.7,-0.05881,7e-05,4.27489]
[1776684175675,47.55,75143.39,0.7,-0.0589,7e-05,4.27975]
[1776684180707,47.54,75139.29,0.7,-0.05915,7e-05,4.29387]
[1776684184734,47.53,75131.41,0.7,-0.05966,7e-05,4.3227]
[1776684190776,47.52,75131.14,0.7,-0.05964,7e-05,4.32164]
[1776684195811,47.52,75129.36,0.7,-0.05973,7e-05,4.32668]
[1776684200846,47.51,75136.83,0.7,-0.05919,7e-05,4.29637]
[1776684205881,47.5,75135.62,0.7,-0.05925,7e-05,4.2995]
[1776684210916,47.49,75132.76,0.7,-0.05942,7e-05,4.30898]
[1776684215952,47.49,75132.41,0.7,-0.05935,7e-05,4.30301]
[1776684220986,47.48,75124.04,0.7,-0.0599,7e-05,4.33377]
[1776684227746,47.47,75118.11,0.7,-0.06026,7e-05,4.35425]
[1776684233075,47.46,75117.84,0.7,-0.06025,7e-05,4.35361]
[1776684236096,47.46,75126.95,0.7,-0.05961,7e-05,4.31767]
[1776684240903,47.45,75128.38,0.7,-0.05949,7e-05,4.3111]
[1776684241760,47.45,75128.38,0.7,-0.05949,7e-05,4.3111]
[1776684241873,47.45,75133.8,0.7,-0.05911,7e-05,4.2898]
[1776684243148,47.45,75144.28,0.7,-0.0584,7e-05,4.24964]
[1776684244468,47.45,75151.93,0.7,-0.05788,7e-05,4.2203]
[1776684245579,47.45,75151.93,0.7,-0.05788,7e-05,4.2203]
[1776684246526,47.45,75151.93,0.7,-0.05787,7e-05,4.22016]
[1776684246628,47.45,75153.59,0.7,-0.05776,7e-05,4.21374]
[1776684247360,47.45,75153.59,0.7,-0.05776,7e-05,4.21374]
[1776684247890,47.45,75155.61,0.7,-0.05762,7e-05,4.20597]
[1776684248249,47.45,75155.61,0.7,-0.05762,7e-05,4.20597]
[1776684254531,47.44,75156.03,0.7,-0.05759,7e-05,4.20377]
[1776684260267,47.44,75159.52,0.7,-0.05734,7e-05,4.18985]
[1776684265304,47.44,75162.67,0.7,-0.05712,7e-05,4.17759]
[1776684270339,47.44,75159.55,0.7,-0.05732,7e-05,4.18891]
[1776684273328,47.44,75159.66,0.7,-0.05724,7e-05,4.1825]
[1776684278659,47.43,75157.89,0.7,-0.05735,7e-05,4.18885]
[1776684283183,47.43,75157.09,0.7,-0.0574,7e-05,4.19155]
[1776684288464,47.43,75160.78,0.7,-0.05715,7e-05,4.17739]
[1776684290303,47.43,75161.89,0.7,-0.05708,7e-05,4.17318]
[1776684291485,47.43,75205.21,0.7,-0.05426,6e-05,4.0122]
[1776684296520,47.44,75210.85,0.7,-0.05392,6e-05,3.99267]
[1776684300403,47.44,75212.41,0.7,-0.05384,6e-05,3.98764]
[1776684301273,47.44,75207.51,0.7,-0.05415,6e-05,4.0058]
[1776684301926,47.44,75207.51,0.7,-0.05415,6e-05,4.0058]
[1776684306456,47.44,75204.36,0.7,-0.05437,6e-05,4.01823]
[1776684306470,47.44,75204.36,0.7,-0.05437,6e-05,4.01823]
[1776684306484,47.44,75204.36,0.7,-0.05437,6e-05,4.01823]
[1776684306515,47.44,75204.36,0.7,-0.05437,6e-05,4.01823]
[1776684306543,47.44,75204.36,0.7,-0.05437,6e-05,4.01823]
[1776684306617,47.45,75205.07,0.7,-0.05432,6e-05,4.01579]
[1776684307010,47.45,75205.07,0.7,-0.05432,6e-05,4.01579]
[1776684307853,47.45,75205.07,0.7,-0.05432,6e-05,4.01579]
[1776684307885,47.45,75205.03,0.7,-0.05433,6e-05,4.0161]
[1776684309014,47.45,75205.03,0.7,-0.05433,6e-05,4.0161]
[1776684309611,47.45,75205.03,0.7,-0.05433,6e-05,4.01643]
[1776684314758,47.45,75210.74,0.7,-0.05398,6e-05,3.99616]
[1776684314859,47.45,75222.51,0.7,-0.05324,6e-05,3.95341]
[1776684317116,47.45,75223.32,0.7,-0.05319,6e-05,3.95006]
[1776684318674,47.45,75233.03,0.7,-0.05258,6e-05,3.91451]
[1776684320688,47.45,75241.59,0.7,-0.05204,6e-05,3.88342]
[1776684325159,47.45,75246.02,0.7,-0.05179,6e-05,3.86858]
[1776684325828,47.45,75227.09,0.7,-0.05297,6e-05,3.93724]
[1776684327737,47.46,75214.78,0.7,-0.05375,6e-05,3.98271]
[1776684332747,47.46,75211.36,0.7,-0.05398,6e-05,3.9958]
[1776684335791,47.46,75217.75,0.7,-0.05352,6e-05,3.96748]
[1776684336071,47.46,75224.14,0.7,-0.05312,6e-05,3.94447]
[1776684337816,47.47,75231.56,0.7,-0.05266,6e-05,3.91811]
[1776684339555,47.47,75230.89,0.7,-0.05271,6e-05,3.92083]
[1776684344865,47.48,75231.73,0.7,-0.05269,6e-05,3.9196]
[1776684351550,47.48,75230.32,0.7,-0.0528,6e-05,3.92588]
[1776684356951,47.49,75232.45,0.7,-0.0527,6e-05,3.92045]
[1776684361985,47.5,75229.15,0.7,-0.05293,6e-05,3.93384]
[1776684364001,47.5,75215.54,0.7,-0.0538,6e-05,3.98384]
[1776684369034,47.51,75218.57,0.7,-0.05362,6e-05,3.97372]
[1776684375076,47.51,75213.61,0.7,-0.05395,6e-05,3.99293]
[1776684380110,47.52,75216.82,0.7,-0.05377,6e-05,3.9821]
[1776684385147,47.52,75208.32,0.7,-0.05432,6e-05,4.01408]
[1776684390187,47.52,75204.81,0.7,-0.05456,6e-05,4.02771]
[1776684395221,47.53,75205.03,0.7,-0.05448,6e-05,4.02191]
[1776684400253,47.53,75208.18,0.7,-0.0543,6e-05,4.01124]
[1776684405292,47.53,75204.18,0.7,-0.05457,6e-05,4.02676]
[1776684409032,47.54,75211.86,0.7,-0.05409,6e-05,3.99934]
[1776684415507,47.54,75219.1,0.7,-0.05365,6e-05,3.97379]
[1776684421400,47.55,75215.3,0.7,-0.05392,6e-05,3.98943]
[1776684426434,47.56,75219.46,0.7,-0.05368,6e-05,3.97534]
[1776684431469,47.56,75221.4,0.7,-0.05357,6e-05,3.96943]
[1776684437512,47.57,75221.94,0.7,-0.05356,6e-05,3.96885]
[1776684442546,47.57,75224.16,0.7,-0.05345,6e-05,3.96219]
[1776684448589,47.58,75228.69,0.7,-0.05319,6e-05,3.94722]
[1776684453624,47.59,75228.83,0.7,-0.05313,6e-05,3.94231]
[1776684458659,47.59,75226.0,0.7,-0.05333,6e-05,3.95381]
[1776684463075,47.6,75226.62,0.7,-0.0533,6e-05,3.95234]
[1776684464781,47.6,75226.47,0.7,-0.05332,6e-05,3.95341]
[1776684464796,47.6,75226.47,0.7,-0.05332,6e-05,3.95341]
[1776684464807,47.6,75226.47,0.7,-0.05332,6e-05,3.95341]
[1776684468185,47.6,75227.57,0.7,-0.05327,6e-05,3.95048]
[1776684468860,47.6,75227.57,0.7,-0.05327,6e-05,3.95048]
[1776684474627,47.61,75228.23,0.7,-0.05326,6e-05,3.9497]
[1776684480813,47.62,75223.31,0.7,-0.0536,6e-05,3.96938]
[1776684485851,47.63,75219.28,0.7,-0.05387,6e-05,3.98527]
[1776684490886,47.63,75214.57,0.7,-0.05419,6e-05,4.00357]
[1776684496928,47.64,75216.44,0.7,-0.05409,6e-05,3.9981]
[1776684501962,47.64,75215.58,0.7,-0.05417,6e-05,4.00241]
[1776684503049,47.64,75215.58,0.7,-0.05417,6e-05,4.00241]
[1776684503060,47.64,75215.58,0.7,-0.05417,6e-05,4.00241]
[1776684509017,47.65,75214.48,0.7,-0.05427,6e-05,4.00807]
[1776684514051,47.66,75212.15,0.7,-0.05436,6e-05,4.01195]
[1776684519807,47.66,75211.08,0.7,-0.05445,6e-05,4.01717]
[1776684525129,47.67,75210.72,0.7,-0.05449,6e-05,4.01955]
[1776684530149,47.67,75213.41,0.7,-0.05434,6e-05,4.01062]
[1776684538220,47.68,75201.93,0.7,-0.0551,6e-05,4.05435]
[1776684544261,47.68,75202.58,0.7,-0.05507,6e-05,4.05281]
[1776684550018,47.69,75207.61,0.7,-0.05477,6e-05,4.03521]
[1776684555338,47.69,75215.33,0.7,-0.05429,6e-05,4.00776]
[1776684560087,47.7,75223.94,0.7,-0.05376,6e-05,3.97729]
[1776684562020,47.7,75223.94,0.7,-0.05376,6e-05,3.97729]
[1776684567422,47.7,75233.16,0.7,-0.05321,6e-05,3.9454]
[1776684569948,47.7,75233.16,0.7,-0.05321,6e-05,3.9454]
[1776684575481,47.71,75227.73,0.7,-0.05351,6e-05,3.96106]
[1776684579376,47.71,75228.61,0.7,-0.05346,6e-05,3.95826]
[1776684579390,47.71,75228.61,0.7,-0.05346,6e-05,3.95826]
[1776684585324,47.72,75226.36,0.7,-0.05362,6e-05,3.96771]
[1776684590755,47.72,75226.31,0.7,-0.05364,6e-05,3.96876]
[1776684592965,47.73,75207.42,0.7,-0.05485,6e-05,4.03829]
[1776684594229,47.73,75195.83,0.7,-0.0556,6e-05,4.0811]
[1776684599654,47.73,75193.09,0.7,-0.05577,6e-05,4.09118]
[1776684601957,47.73,75193.31,0.7,-0.05576,6e-05,4.09035]
[1776684601967,47.73,75192.95,0.7,-0.05578,6e-05,4.09161]
[1776684603685,47.73,75169.72,0.7,-0.0573,7e-05,4.17798]
[1776684605857,47.72,75162.21,0.7,-0.05779,7e-05,4.20573]
[1776684611745,47.72,75166.35,0.7,-0.0575,7e-05,4.18908]
[1776684612460,47.72,75166.35,0.7,-0.0575,7e-05,4.18908]
[1776684618790,47.71,75165.94,0.7,-0.0575,7e-05,4.18899]
[1776684624832,47.71,75169.45,0.7,-0.05724,7e-05,4.17461]
[1776684629867,47.7,75171.02,0.7,-0.05712,7e-05,4.16774]
[1776684635285,47.7,75166.37,0.7,-0.05734,7e-05,4.17846]
[1776684636916,47.7,75147.58,0.7,-0.05859,7e-05,4.24892]
[1776684641953,47.7,75147.86,0.7,-0.05858,7e-05,4.24792]
[1776684646987,47.7,75144.28,0.7,-0.05882,7e-05,4.2615]
[1776684652021,47.7,75142.35,0.7,-0.05895,7e-05,4.2688]
[1776684657057,47.7,75144.1,0.7,-0.05883,7e-05,4.26212]
[1776684663099,47.7,75145.63,0.7,-0.05872,7e-05,4.2563]
[1776684668133,47.7,75146.11,0.7,-0.05869,7e-05,4.25446]
[1776684671154,47.7,75138.77,0.7,-0.05919,7e-05,4.2823]
[1776684675110,47.69,75134.46,0.7,-0.05948,7e-05,4.29853]
[1776684675341,47.7,75129.09,0.7,-0.05985,7e-05,4.31934]
[1776684676022,47.7,75129.09,0.7,-0.05985,7e-05,4.31934]
[1776684676678,47.7,75129.09,0.7,-0.05986,7e-05,4.31966]
[1776684677801,47.7,75122.32,0.7,-0.06033,7e-05,4.34587]
[1776684683241,47.71,75118.96,0.7,-0.06059,7e-05,4.36029]
[1776684688303,47.71,75120.08,0.7,-0.06053,7e-05,4.357]
[1776684694317,47.72,75116.33,0.7,-0.06075,7e-05,4.36719]
[1776684699351,47.72,75115.54,0.7,-0.06082,7e-05,4.3714]
[1776684704386,47.73,75128.55,0.7,-0.05994,7e-05,4.32235]
[1776684705407,47.73,75128.81,0.7,-0.05991,7e-05,4.32092]
[1776684705827,47.73,75128.81,0.7,-0.05991,7e-05,4.32092]
[1776684706725,47.72,75128.77,0.7,-0.05991,7e-05,4.32064]
[1776684710987,47.72,75130.05,0.7,-0.05981,7e-05,4.31518]
[1776684716471,47.72,75130.65,0.7,-0.05976,7e-05,4.31246]
[1776684721505,47.72,75129.5,0.7,-0.05983,7e-05,4.31657]
[1776684726542,47.72,75125.06,0.7,-0.06013,7e-05,4.33321]
[1776684731575,47.72,75122.98,0.7,-0.06029,7e-05,4.34192]
[1776684736611,47.73,75127.23,0.7,-0.06003,7e-05,4.32722]
[1776684741646,47.73,75131.42,0.7,-0.05975,7e-05,4.31168]
[1776684746682,47.73,75132.47,0.7,-0.05967,7e-05,4.30737]
[1776684751719,47.73,75126.97,0.7,-0.05999,7e-05,4.3236]
[1776684756754,47.74,75126.24,0.7,-0.06007,7e-05,4.32793]
[1776684761791,47.75,75126.93,0.7,-0.06005,7e-05,4.32684]
[1776684766824,47.74,75132.66,0.7,-0.05965,7e-05,4.30433]
[1776684768355,47.74,75132.66,0.7,-0.05965,7e-05,4.30433]
[1776684768516,47.74,75132.66,0.7,-0.05965,7e-05,4.30433]
[1776684768841,47.74,75150.48,0.7,-0.05842,7e-05,4.23591]
[1776684769636,47.74,75150.48,0.7,-0.05842,7e-05,4.23591]
[1776684769964,47.74,75150.48,0.7,-0.05842,7e-05,4.23591]
[1776684770429,47.74,75150.48,0.7,-0.05842,7e-05,4.23591]
[1776684770432,47.74,75200.27,0.7,-0.05513,6e-05,4.04963]
[1776684771238,47.74,75217.39,0.7,-0.05404,6e-05,3.98701]
[1776684772161,47.74,75192.97,0.7,-0.0556,6e-05,4.07621]
[1776684777913,47.73,75190.54,0.7,-0.05575,6e-05,4.08505]
[1776684778920,47.73,75178.62,0.7,-0.05653,7e-05,4.12919]
[1776684784959,47.73,75175.64,0.7,-0.05671,7e-05,4.13942]
[1776684787981,47.73,75184.88,0.7,-0.0561,7e-05,4.10471]
[1776684792628,47.73,75186.27,0.7,-0.056,7e-05,4.09921]
[1776684796037,47.73,75196.07,0.7,-0.05536,6e-05,4.0627]
[1776684798264,47.73,75197.78,0.7,-0.05525,6e-05,4.05635]
[1776684798560,47.73,75197.95,0.7,-0.05524,6e-05,4.05571]
[1776684801072,47.73,75210.24,0.7,-0.05445,6e-05,4.01064]
[1776684801878,47.73,75210.24,0.7,-0.05445,6e-05,4.01064]
[1776684802209,47.73,75210.24,0.7,-0.05445,6e-05,4.01064]
[1776684802218,47.73,75229.98,0.7,-0.05321,6e-05,3.93898]
[1776684808124,47.73,75228.85,0.7,-0.0533,6e-05,3.94411]
[1776684811222,47.73,75231.57,0.7,-0.05314,6e-05,3.93464]
[1776684811296,47.73,75240.81,0.7,-0.05249,6e-05,3.89585]
[1776684813172,47.74,75267.91,0.7,-0.05085,6e-05,3.7998]
[1776684815187,47.74,75259.62,0.7,-0.05136,6e-05,3.83002]
[1776684816186,47.74,75252.29,0.7,-0.05182,6e-05,3.85646]
[1776684818645,47.74,75253.75,0.7,-0.05174,6e-05,3.85189]
[1776684819624,47.75,75254.2,0.7,-0.05172,6e-05,3.85061]
[1776684820215,47.75,75245.65,0.7,-0.05225,6e-05,3.88146]
[1776684824588,47.75,75243.05,0.7,-0.05242,6e-05,3.89178]
[1776684826259,47.75,75257.26,0.7,-0.05156,6e-05,3.84158]
[1776684830847,47.76,75254.69,0.7,-0.05174,6e-05,3.85209]
[1776684831625,47.76,75248.47,0.7,-0.05213,6e-05,3.8746]
[1776684835859,47.77,75245.92,0.7,-0.0523,6e-05,3.88479]
[1776684841363,47.78,75235.93,0.7,-0.05295,6e-05,3.92242]
[1776684846398,47.78,75243.91,0.7,-0.05247,6e-05,3.89465]
[1776684847092,47.78,75243.91,0.7,-0.05247,6e-05,3.89465]
[1776684852443,47.79,75251.37,0.7,-0.05205,6e-05,3.86998]
[1776684853938,47.79,75247.95,0.7,-0.05226,6e-05,3.88248]
[1776684855499,47.79,75246.12,0.7,-0.05238,6e-05,3.8893]
[1776684856132,47.79,75244.41,0.7,-0.05249,6e-05,3.89569]
[1776684856736,47.79,75244.06,0.7,-0.05251,6e-05,3.89721]
[1776684857298,47.79,75244.06,0.7,-0.05251,6e-05,3.89721]
[1776684857409,47.79,75244.06,0.7,-0.05251,6e-05,3.89721]
[1776684857511,47.8,75235.32,0.7,-0.05306,6e-05,3.92888]
[1776684859283,47.8,75235.32,0.7,-0.05306,6e-05,3.92909]
[1776684860267,47.8,75237.15,0.7,-0.05295,6e-05,3.92272]
[1776684865536,47.8,75232.77,0.7,-0.05325,6e-05,3.93978]
[1776684870571,47.81,75233.53,0.7,-0.05322,6e-05,3.938]
[1776684875606,47.81,75233.43,0.7,-0.05317,6e-05,3.93357]
[1776684880646,47.82,75234.28,0.7,-0.05313,6e-05,3.93151]
[1776684885680,47.82,75232.18,0.7,-0.05328,6e-05,3.94001]
[1776684890715,47.83,75231.08,0.7,-0.05336,6e-05,3.94488]
[1776684896022,47.83,75231.54,0.7,-0.05335,6e-05,3.94391]
[1776684901419,47.83,75231.66,0.7,-0.05335,6e-05,3.94383]
[1776684903807,47.84,75223.06,0.7,-0.05391,6e-05,3.97607]
[1776684908840,47.84,75222.53,0.7,-0.05395,6e-05,3.97858]
[1776684913876,47.84,75217.77,0.7,-0.05426,6e-05,3.99643]
[1776684918911,47.84,75220.02,0.7,-0.05413,6e-05,3.98877]
[1776684923946,47.85,75220.11,0.7,-0.05413,6e-05,3.989]
[1776684927974,47.85,75228.19,0.7,-0.05363,6e-05,3.96024]
[1776684932599,47.85,75235.8,0.7,-0.0531,6e-05,3.92785]
[1776684937763,47.86,75229.13,0.7,-0.05353,6e-05,3.9527]
[1776684940059,47.86,75220.63,0.7,-0.05407,6e-05,3.98396]
[1776684945093,47.86,75224.46,0.7,-0.05384,6e-05,3.97065]
[1776684950128,47.86,75227.34,0.7,-0.05367,6e-05,3.96078]
[1776684955166,47.87,75226.3,0.7,-0.05374,6e-05,3.96515]
[1776684956598,47.87,75226.3,0.7,-0.05374,6e-05,3.96515]
[1776684956661,47.87,75241.56,0.7,-0.05279,6e-05,3.91037]
[1776684958185,47.87,75255.84,0.7,-0.05192,6e-05,3.85953]
[1776684961996,47.87,75255.42,0.7,-0.05196,6e-05,3.86188]
[1776684962213,47.88,75250.71,0.7,-0.05225,6e-05,3.87895]
[1776684963730,47.88,75249.57,0.7,-0.05233,6e-05,3.88328]
[1776684964596,47.88,75249.57,0.7,-0.05233,6e-05,3.88328]
[1776684966269,47.88,75252.28,0.7,-0.05217,6e-05,3.8741]
[1776684966346,47.88,75251.89,0.7,-0.0522,6e-05,3.87576]
[1776684968063,47.88,75251.89,0.7,-0.0522,6e-05,3.87601]
[1776684968257,47.88,75251.98,0.7,-0.0522,6e-05,3.87595]
[1776684970269,47.88,75261.22,0.7,-0.05165,6e-05,3.84359]
[1776684975305,47.89,75257.41,0.7,-0.0519,6e-05,3.85861]
[1776684976819,47.89,75257.54,0.7,-0.0519,6e-05,3.85843]
[1776684977375,47.89,75257.54,0.7,-0.0519,6e-05,3.85843]
[1776684977424,47.89,75258.45,0.7,-0.05185,6e-05,3.85548]
[1776684982725,47.9,75257.76,0.7,-0.05191,6e-05,3.85908]
[1776684984378,47.9,75241.53,0.7,-0.05292,6e-05,3.91793]
[1776684986388,47.91,75233.82,0.7,-0.05341,6e-05,3.94603]
[1776684991425,47.91,75232.7,0.7,-0.05342,6e-05,3.94507]
[1776684996463,47.91,75235.73,0.7,-0.05325,6e-05,3.93517]
[1776685001682,47.92,75235.93,0.7,-0.05325,6e-05,3.93515]
[1776685002965,47.92,75236.12,0.7,-0.05324,6e-05,3.93483]
[1776685005676,47.92,75236.18,0.7,-0.05325,6e-05,3.93497]
[1776685005688,47.92,75236.18,0.7,-0.05325,6e-05,3.93497]
[1776685007137,47.92,75236.34,0.7,-0.05324,6e-05,3.93476]
[1776685009035,47.92,75236.47,0.7,-0.05324,6e-05,3.93465]
[1776685009304,47.92,75236.47,0.7,-0.05324,6e-05,3.93465]
[1776685009318,47.92,75236.47,0.7,-0.05324,6e-05,3.93465]
[1776685011085,47.93,75238.04,0.7,-0.05315,6e-05,3.92939]
[1776685011584,47.93,75238.04,0.7,-0.05315,6e-05,3.92939]
[1776685012845,47.93,75237.98,0.7,-0.05316,6e-05,3.92979]
[1776685013078,47.93,75237.98,0.7,-0.05316,6e-05,3.92979]
[1776685016599,47.93,75250.07,0.7,-0.05243,6e-05,3.88752]
[1776685017156,47.93,75250.07,0.7,-0.05243,6e-05,3.88752]
[1776685022641,47.94,75245.92,0.7,-0.05271,6e-05,3.90384]
[1776685025220,47.94,75245.85,0.7,-0.05272,6e-05,3.90455]
[1776685030374,47.95,75248.03,0.7,-0.05261,6e-05,3.89796]
[1776685030384,47.95,75248.03,0.7,-0.05261,6e-05,3.89796]
[1776685031338,47.95,75249.69,0.7,-0.05251,6e-05,3.89228]
[1776685033339,47.95,75259.03,0.7,-0.05194,6e-05,3.85959]
[1776685038754,47.96,75261.88,0.7,-0.0518,6e-05,3.85131]
[1776685043325,47.97,75259.17,0.7,-0.05199,6e-05,3.86214]
[1776685043791,47.97,75260.41,0.7,-0.05192,6e-05,3.85803]
[1776685044096,47.97,75260.41,0.7,-0.05192,6e-05,3.85803]
[1776685044797,47.97,75261.26,0.7,-0.05187,6e-05,3.85532]
[1776685049831,47.98,75260.71,0.7,-0.05193,6e-05,3.85879]
[1776685054866,47.98,75254.45,0.7,-0.05226,6e-05,3.87668]
[1776685059901,47.99,75254.57,0.7,-0.05228,6e-05,3.87757]
[1776685064935,47.99,75252.51,0.7,-0.05243,6e-05,3.88622]
[1776685069972,48.0,75249.55,0.7,-0.05263,6e-05,3.89804]
[1776685075012,48.01,75248.51,0.7,-0.05272,6e-05,3.90291]
[1776685079037,48.01,75259.79,0.7,-0.05204,6e-05,3.8637]
[1776685081813,48.01,75260.16,0.7,-0.05202,6e-05,3.86268]
[1776685083802,48.02,75274.43,0.7,-0.05118,6e-05,3.81358]
[1776685089115,48.03,75272.19,0.7,-0.05135,6e-05,3.8234]
[1776685094157,48.04,75275.91,0.7,-0.05115,6e-05,3.81217]
[1776685099193,48.05,75277.46,0.7,-0.0511,6e-05,3.80883]
[1776685101258,48.05,75277.42,0.7,-0.05111,6e-05,3.8094]
[1776685101357,48.05,75276.89,0.7,-0.05115,6e-05,3.81169]
[1776685107247,48.06,75278.24,0.7,-0.05111,6e-05,3.80957]
[1776685109263,48.07,75285.84,0.7,-0.05067,6e-05,3.78377]
[1776685110269,48.07,75293.9,0.7,-0.0502,6e-05,3.75609]
[1776685112286,48.07,75294.32,0.7,-0.05011,6e-05,3.74952]
[1776685116322,48.13,75294.42,0.7,-0.0503,6e-05,3.76069]
[1776685122354,48.15,75294.28,0.7,-0.05037,6e-05,3.76471]
[1776685124414,48.15,75295.25,0.7,-0.05032,6e-05,3.76183]
[1776685129628,48.16,75294.96,0.7,-0.05038,6e-05,3.76532]
[1776685130498,48.16,75295.27,0.7,-0.05037,6e-05,3.76522]
[1776685136112,48.17,75296.46,0.7,-0.05034,6e-05,3.76301]
[1776685141313,48.19,75290.46,0.7,-0.05075,6e-05,3.78733]
[1776685141362,48.19,75290.46,0.7,-0.05075,6e-05,3.78733]
[1776685142569,48.19,75290.46,0.7,-0.05075,6e-05,3.78733]
[1776685142663,48.19,75272.39,0.7,-0.05185,6e-05,3.85129]
[1776685144654,48.19,75272.39,0.7,-0.05185,6e-05,3.8517]
[1776685144754,48.2,75268.79,0.7,-0.05208,6e-05,3.8651]
[1776685148232,48.2,75266.54,0.7,-0.05223,6e-05,3.8737]
[1776685148545,48.2,75265.64,0.7,-0.05229,6e-05,3.8772]
[1776685149238,48.2,75265.64,0.7,-0.05229,6e-05,3.8772]
[1776685149553,48.2,75264.99,0.7,-0.05234,6e-05,3.87981]
[1776685154172,48.21,75263.55,0.7,-0.05244,6e-05,3.88582]
[1776685154588,48.21,75263.51,0.7,-0.05245,6e-05,3.88653]
[1776685155964,48.21,75263.9,0.7,-0.05243,6e-05,3.88543]
[1776685158817,48.21,75271.26,0.7,-0.05199,6e-05,3.85992]
[1776685158916,48.22,75279.56,0.7,-0.0515,6e-05,3.83131]
[1776685164659,48.23,75289.1,0.7,-0.05097,6e-05,3.80014]
[1776685169694,48.24,75292.69,0.7,-0.05079,6e-05,3.78973]
[1776685174728,48.25,75294.74,0.7,-0.05063,6e-05,3.77908]
[1776685179764,48.26,75296.15,0.7,-0.05059,6e-05,3.77628]
[1776685184801,48.27,75299.28,0.7,-0.05043,6e-05,3.76746]
[1776685189838,48.28,75297.39,0.7,-0.05058,6e-05,3.77607]
[1776685191772,48.28,75297.64,0.7,-0.05057,6e-05,3.77559]
[1776685191822,48.28,75297.64,0.7,-0.05057,6e-05,3.77559]
[1776685191857,48.28,75290.04,0.7,-0.05103,6e-05,3.80251]
[1776685193415,48.29,75289.45,0.7,-0.05107,6e-05,3.80493]
[1776685193863,48.29,75275.42,0.7,-0.05192,6e-05,3.85451]
[1776685198898,48.29,75280.06,0.7,-0.05167,6e-05,3.83966]
[1776685201378,48.3,75279.21,0.7,-0.05173,6e-05,3.84326]
[1776685201930,48.3,75279.21,0.7,-0.05173,6e-05,3.84326]
[1776685201919,48.3,75279.86,0.7,-0.0517,6e-05,3.84128]
[1776685202925,48.3,75279.54,0.7,-0.05172,6e-05,3.84271]
[1776685203538,48.3,75279.54,0.7,-0.05172,6e-05,3.84271]
[1776685203951,48.3,75278.77,0.7,-0.05177,6e-05,3.84573]
[1776685208974,48.31,75277.28,0.7,-0.05189,6e-05,3.85251]
[1776685212431,48.31,75276.94,0.7,-0.05191,6e-05,3.85402]
[1776685213080,48.31,75272.46,0.7,-0.0522,6e-05,3.87045]
[1776685213484,48.31,75272.46,0.7,-0.0522,6e-05,3.87045]
[1776685213534,48.31,75272.46,0.7,-0.0522,6e-05,3.87045]
[1776685213543,48.31,75272.46,0.7,-0.0522,6e-05,3.87045]
[1776685213566,48.31,75272.46,0.7,-0.0522,6e-05,3.87045]
[1776685213610,48.31,75265.46,0.7,-0.05263,6e-05,3.89554]
[1776685214604,48.31,75265.46,0.7,-0.05263,6e-05,3.89554]
[1776685214694,48.32,75262.71,0.7,-0.0528,6e-05,3.90555]
[1776685220052,48.32,75262.91,0.7,-0.05281,6e-05,3.90625]
[1776685224736,48.33,75266.96,0.7,-0.05258,6e-05,3.8926]
[1776685224747,48.33,75266.96,0.7,-0.05258,6e-05,3.8926]
[1776685230122,48.33,75265.54,0.7,-0.0527,6e-05,3.89936]
[1776685235983,48.34,75265.01,0.7,-0.05268,6e-05,3.89675]
[1776685241198,48.35,75265.88,0.7,-0.05265,6e-05,3.89517]
[1776685246235,48.35,75265.66,0.7,-0.05269,6e-05,3.89721]
[1776685250658,48.36,75255.38,0.7,-0.05334,6e-05,3.93474]
[1776685256175,48.36,75260.71,0.7,-0.05302,6e-05,3.91671]
[1776685261310,48.37,75254.52,0.7,-0.05342,6e-05,3.93989]
[1776685269641,48.37,75264.31,0.7,-0.05284,6e-05,3.90642]
[1776685275463,48.38,75263.07,0.7,-0.05295,6e-05,3.91234]
[1776685276414,48.38,75263.07,0.7,-0.05295,6e-05,3.91234]
[1776685277165,48.38,75264.03,0.7,-0.05289,6e-05,3.90914]
[1776685282506,48.39,75260.28,0.7,-0.05314,6e-05,3.92375]
[1776685286860,48.39,75259.91,0.7,-0.05318,6e-05,3.92565]
[1776685292575,48.4,75254.51,0.7,-0.05346,6e-05,3.94038]
[1776685297610,48.4,75255.43,0.7,-0.05342,6e-05,3.93791]
[1776685302655,48.4,75260.31,0.7,-0.05313,6e-05,3.92124]
[1776685307681,48.41,75253.89,0.7,-0.05354,6e-05,3.94515]
[1776685312716,48.41,75252.48,0.7,-0.05364,6e-05,3.95094]
[1776685315614,48.41,75254.43,0.7,-0.05353,6e-05,3.94425]
[1776685320893,48.42,75259.63,0.7,-0.05322,6e-05,3.92636]
[1776685323796,48.42,75249.49,0.7,-0.05386,6e-05,3.96342]
[1776685324804,48.42,75240.89,0.7,-0.0544,6e-05,3.99442]
[1776685326817,48.42,75230.36,0.7,-0.05507,6e-05,4.03252]
[1776685331852,48.42,75233.66,0.7,-0.05486,6e-05,4.02065]
[1776685336887,48.42,75231.76,0.7,-0.05498,6e-05,4.02768]
[1776685341922,48.42,75229.59,0.7,-0.05512,6e-05,4.03571]
[1776685346957,48.43,75227.43,0.7,-0.05526,6e-05,4.04372]
[1776685351992,48.43,75226.8,0.7,-0.05523,6e-05,4.04034]
[1776685356996,48.43,75228.38,0.7,-0.05514,6e-05,4.03479]
[1776685362067,48.43,75242.17,0.7,-0.05427,6e-05,3.98543]
[1776685367100,48.43,75245.86,0.7,-0.05405,6e-05,3.97286]
[1776685368478,48.43,75246.44,0.7,-0.05402,6e-05,3.97105]
[1776685371126,48.43,75254.5,0.7,-0.05352,6e-05,3.94251]
[1776685376165,48.44,75256.71,0.7,-0.0534,6e-05,3.93562]
[1776685381196,48.44,75256.1,0.7,-0.05346,6e-05,3.93866]
[1776685386231,48.45,75254.59,0.7,-0.05356,6e-05,3.94482]
[1776685388269,48.45,75254.65,0.7,-0.05356,6e-05,3.94476]
[1776685388354,48.45,75265.36,0.7,-0.0529,6e-05,3.90682]
[1776685392320,48.45,75265.34,0.7,-0.05292,6e-05,3.90753]
[1776685392420,48.45,75260.64,0.7,-0.05321,6e-05,3.92444]
[1776685398316,48.46,75260.48,0.7,-0.05324,6e-05,3.92606]
[1776685399331,48.46,75260.48,0.7,-0.05324,6e-05,3.92606]
[1776685399383,48.46,75263.23,0.7,-0.05307,6e-05,3.91646]
[1776685406078,48.46,75261.42,0.7,-0.0532,6e-05,3.92405]
[1776685411406,48.47,75261.75,0.7,-0.05313,6e-05,3.91816]
[1776685416441,48.47,75263.04,0.7,-0.05306,6e-05,3.91448]
[1776685421476,48.48,75263.64,0.7,-0.05304,6e-05,3.91329]
[1776685425394,48.48,75263.74,0.7,-0.05305,6e-05,3.9135]
[1776685425938,48.48,75263.74,0.7,-0.05305,6e-05,3.9135]
[1776685426218,48.48,75255.75,0.7,-0.05355,6e-05,3.94227]
[1776685431549,48.49,75252.44,0.7,-0.05376,6e-05,3.9547]
[1776685434034,48.49,75252.59,0.7,-0.05376,6e-05,3.95428]
[1776685439603,48.49,75256.6,0.7,-0.05352,6e-05,3.94083]
[1776685444641,48.49,75257.63,0.7,-0.05347,6e-05,3.9378]
[1776685448666,48.5,75265.17,0.7,-0.05301,6e-05,3.91159]
[1776685452963,48.5,75265.1,0.7,-0.05303,6e-05,3.91235]
[1776685452988,48.5,75265.28,0.7,-0.05302,6e-05,3.91188]
[1776685458736,48.5,75260.56,0.7,-0.05333,6e-05,3.92969]
[1776685459849,48.5,75260.56,0.7,-0.05333,6e-05,3.92969]
[1776685459952,48.51,75256.45,0.7,-0.05358,6e-05,3.94447]
[1776685465426,48.51,75256.11,0.7,-0.05362,6e-05,3.94629]
[1776685466484,48.51,75255.28,0.7,-0.05367,6e-05,3.94937]
[1776685466836,48.51,75255.28,0.7,-0.05367,6e-05,3.94937]
[1776685467163,48.51,75245.21,0.7,-0.0543,6e-05,3.98552]
[1776685468584,48.51,75245.21,0.7,-0.0543,6e-05,3.98563]
[1776685468807,48.51,75231.59,0.7,-0.05516,6e-05,4.03476]
[1776685473842,48.51,75229.7,0.7,-0.05521,6e-05,4.03564]
[1776685478878,48.51,75227.48,0.7,-0.05535,6e-05,4.04363]
[1776685483914,48.51,75228.57,0.7,-0.05528,6e-05,4.03962]
[1776685488948,48.51,75232.48,0.7,-0.05503,6e-05,4.02552]
[1776685493982,48.51,75232.23,0.7,-0.05505,6e-05,4.02651]
[1776685499018,48.51,75232.56,0.7,-0.05503,6e-05,4.02541]
[1776685502144,48.51,75235.87,0.7,-0.05482,6e-05,4.01352]
[1776685503780,48.51,75240.61,0.7,-0.05452,6e-05,3.99653]
[1776685504055,48.51,75246.83,0.7,-0.05413,6e-05,3.97427]
[1776685505063,48.51,75255.23,0.7,-0.05361,6e-05,3.94433]
[1776685510097,48.52,75259.4,0.7,-0.05337,6e-05,3.93027]
[1776685515132,48.52,75259.81,0.7,-0.05336,6e-05,3.92967]
[1776685520167,48.52,75260.24,0.7,-0.05334,6e-05,3.92901]
[1776685525202,48.53,75262.39,0.7,-0.05323,6e-05,3.92223]
[1776685530237,48.53,75261.21,0.7,-0.05331,6e-05,3.92731]
[1776685535272,48.54,75259.56,0.7,-0.05336,6e-05,3.92839]
[1776685541314,48.54,75258.98,0.7,-0.05341,6e-05,3.9312]
[1776685542326,48.54,75268.55,0.7,-0.05282,6e-05,3.89738]
[1776685543331,48.54,75278.91,0.7,-0.05219,6e-05,3.86102]
[1776685544337,48.55,75290.18,0.7,-0.05152,6e-05,3.82207]
[1776685545469,48.55,75293.34,0.7,-0.05134,6e-05,3.81137]
[1776685551386,48.56,75292.95,0.7,-0.0514,6e-05,3.81476]
[1776685557142,48.56,75288.7,0.7,-0.05168,6e-05,3.83127]
[1776685559447,48.57,75280.64,0.7,-0.05218,6e-05,3.8604]
[1776685564485,48.58,75278.25,0.7,-0.05235,6e-05,3.87018]
[1776685568140,48.58,75260.7,0.7,-0.05344,6e-05,3.93313]
[1776685568681,48.58,75247.38,0.7,-0.05427,6e-05,3.98085]
[1776685571541,48.58,75264.4,0.7,-0.05322,6e-05,3.92048]
[1776685576607,48.59,75267.21,0.7,-0.05306,6e-05,3.91127]
[1776685577345,48.59,75267.21,0.7,-0.05306,6e-05,3.91127]
[1776685577357,48.59,75259.14,0.7,-0.05356,6e-05,3.94017]
[1776685578416,48.59,75252.18,0.7,-0.054,6e-05,3.96515]
[1776685578586,48.59,75252.18,0.7,-0.054,6e-05,3.96526]
[1776685580349,48.59,75252.18,0.7,-0.054,6e-05,3.96526]
[1776685580600,48.59,75253.09,0.7,-0.05395,6e-05,3.96224]
[1776685582283,48.59,75253.09,0.7,-0.05395,6e-05,3.96224]
[1776685582313,48.59,75252.77,0.7,-0.05397,6e-05,3.9635]
[1776685584124,48.59,75244.53,0.7,-0.05449,6e-05,3.9932]
[1776685584851,48.59,75244.53,0.7,-0.05449,6e-05,3.9932]
[1776685584911,48.59,75223.69,0.7,-0.05581,6e-05,4.06849]
[1776685587357,48.59,75215.99,0.7,-0.0563,6e-05,4.09633]
[1776685591926,48.59,75215.55,0.7,-0.05633,6e-05,4.09752]
[1776685595953,48.59,75220.65,0.7,-0.05592,6e-05,4.07279]
[1776685595961,48.59,75221.4,0.7,-0.05587,6e-05,4.07]
[1776685601751,48.58,75224.18,0.7,-0.05569,6e-05,4.05951]
[1776685606787,48.58,75223.16,0.7,-0.05575,6e-05,4.06301]
[1776685611821,48.58,75223.61,0.7,-0.05571,6e-05,4.06108]
[1776685616859,48.58,75223.89,0.7,-0.05569,6e-05,4.05977]
[1776685621892,48.58,75225.23,0.7,-0.0556,6e-05,4.05462]
[1776685624946,48.58,75245.02,0.7,-0.05434,6e-05,3.98312]
[1776685626633,48.58,75245.02,0.7,-0.05434,6e-05,3.98309]
[1776685626933,48.58,75254.1,0.7,-0.05377,6e-05,3.95024]
[1776685627940,48.57,75269.57,0.7,-0.0528,6e-05,3.89458]
[1776685632976,48.56,75269.73,0.7,-0.05274,6e-05,3.89094]
[1776685638011,48.54,75266.41,0.7,-0.05289,6e-05,3.89954]
[1776685639903,48.54,75266.48,0.7,-0.05287,6e-05,3.89866]
[1776685642436,48.53,75272.39,0.7,-0.05249,6e-05,3.87652]
[1776685646448,48.52,75277.48,0.7,-0.05214,6e-05,3.85637]
[1776685652116,48.5,75274.3,0.7,-0.0522,6e-05,3.85798]
[1776685656144,48.49,75266.12,0.7,-0.05266,6e-05,3.88465]
[1776685661178,48.48,75262.24,0.7,-0.05285,6e-05,3.89537]
[1776685666215,48.46,75263.92,0.7,-0.05269,6e-05,3.88641]
[1776685667519,48.46,75269.28,0.7,-0.05236,6e-05,3.86686]
[1776685668293,48.46,75269.28,0.7,-0.05236,6e-05,3.86686]
[1776685672717,48.45,75275.83,0.7,-0.05191,6e-05,3.84103]
[1776685678297,48.43,75274.19,0.7,-0.05196,6e-05,3.84371]
[1776685682325,48.36,75262.09,0.7,-0.05243,6e-05,3.87088]
[1776685683625,48.36,75257.76,0.7,-0.05269,6e-05,3.88568]
[1776685684339,48.35,75256.82,0.7,-0.05274,6e-05,3.88845]
[1776685684924,48.35,75256.82,0.7,-0.05274,6e-05,3.88845]
[1776685685348,48.35,75256.79,0.7,-0.05273,6e-05,3.88799]
[1776685687525,48.34,75255.91,0.7,-0.05276,6e-05,3.88996]
[1776685688367,48.34,75255.7,0.7,-0.05276,6e-05,3.89012]
[1776685689705,48.34,75255.85,0.7,-0.05275,6e-05,3.88901]
[1776685690252,48.34,75255.85,0.7,-0.05275,6e-05,3.88901]
[1776685691371,48.34,75255.3,0.7,-0.05277,6e-05,3.89038]
[1776685691473,48.33,75253.31,0.7,-0.05288,6e-05,3.89686]
[1776685692362,48.33,75253.31,0.7,-0.05288,6e-05,3.89686]
[1776685692463,48.33,75252.93,0.7,-0.0529,6e-05,3.89762]
[1776685698437,48.31,75246.42,0.7,-0.05324,6e-05,3.91712]
[1776685703472,48.3,75247.31,0.7,-0.05313,6e-05,3.91075]
[1776685708508,48.28,75248.2,0.7,-0.05302,6e-05,3.90444]
[1776685713545,48.27,75251.38,0.7,-0.05269,6e-05,3.88373]
[1776685718577,48.25,75252.25,0.7,-0.05258,6e-05,3.87773]
[1776685723613,48.24,75251.27,0.7,-0.05259,6e-05,3.8783]
[1776685728648,48.22,75247.01,0.7,-0.05281,6e-05,3.89056]
[1776685733682,48.21,75245.48,0.7,-0.05285,6e-05,3.89303]
[1776685738717,48.2,75249.28,0.7,-0.05257,6e-05,3.87665]
[1776685743752,48.18,75246.77,0.7,-0.05267,6e-05,3.88277]
[1776685748789,48.17,75243.82,0.7,-0.05281,6e-05,3.89037]
[1776685753823,48.15,75245.12,0.7,-0.05268,6e-05,3.88282]
[1776685758858,48.14,75247.31,0.7,-0.05249,6e-05,3.87216]
[1776685763891,48.13,75257.93,0.7,-0.05179,6e-05,3.83173]
[1776685768277,48.12,75258.01,0.7,-0.05176,6e-05,3.82996]
[1776685768327,48.12,75258.58,0.7,-0.05172,6e-05,3.82744]
[1776685769774,48.11,75258.58,0.7,-0.05171,6e-05,3.82694]
[1776685769934,48.11,75258.58,0.7,-0.0517,6e-05,3.82644]
[1776685774970,48.1,75252.4,0.7,-0.05197,6e-05,3.84003]
[1776685780006,48.09,75252.38,0.7,-0.05193,6e-05,3.83758]
[1776685787992,48.08,75252.25,0.7,-0.0519,6e-05,3.83605]
[1776685788088,48.07,75255.45,0.7,-0.05167,6e-05,3.82275]
[1776685792449,48.06,75260.76,0.7,-0.05132,6e-05,3.8026]
[1776685792538,48.06,75259.83,0.7,-0.05137,6e-05,3.80544]
[1776685795109,48.05,75252.34,0.7,-0.05181,6e-05,3.83056]
[1776685797206,48.05,75252.34,0.7,-0.05181,6e-05,3.83056]
[1776685797230,48.05,75251.82,0.7,-0.05182,6e-05,3.83143]
[1776685797968,48.05,75251.82,0.7,-0.05182,6e-05,3.83143]
[1776685797972,48.05,75251.82,0.7,-0.05181,6e-05,3.83095]
[1776685800946,48.04,75251.35,0.7,-0.05183,6e-05,3.83165]
[1776685801152,48.04,75250.75,0.7,-0.05185,6e-05,3.8333]
[1776685806357,48.03,75250.27,0.7,-0.05185,6e-05,3.83309]
[1776685806459,48.03,75252.38,0.7,-0.05171,6e-05,3.82514]
[1776685812229,48.02,75246.13,0.7,-0.05205,6e-05,3.8446]
[1776685817278,48.0,75247.02,0.7,-0.05195,6e-05,3.83899]
[1776685822310,47.99,75244.41,0.7,-0.05207,6e-05,3.84587]
[1776685823319,47.99,75232.89,0.7,-0.05278,6e-05,3.88649]
[1776685828354,47.98,75227.9,0.7,-0.05304,6e-05,3.9015]
[1776685833391,47.96,75228.98,0.7,-0.05285,6e-05,3.88898]
[1776685838424,47.95,75227.95,0.7,-0.05287,6e-05,3.88985]
[1776685843459,47.94,75227.15,0.7,-0.05287,6e-05,3.88991]
[1776685848451,47.94,75230.79,0.7,-0.05266,6e-05,3.87797]
[1776685848587,47.94,75243.75,0.7,-0.05187,6e-05,3.83205]
[1776685850509,47.94,75251.97,0.7,-0.05137,6e-05,3.80313]
[1776685855545,47.94,75255.37,0.7,-0.05116,6e-05,3.79102]
[1776685860579,47.94,75256.79,0.7,-0.05107,6e-05,3.78592]
[1776685865615,47.94,75257.95,0.7,-0.051,6e-05,3.78171]
[1776685870456,47.94,75259.23,0.7,-0.05092,6e-05,3.77711]
[1776685870652,47.94,75259.49,0.7,-0.05091,6e-05,3.77661]
[1776685871657,47.94,75252.06,0.7,-0.05137,6e-05,3.80323]
[1776685876693,47.95,75250.87,0.7,-0.05147,6e-05,3.8092]
[1776685877229,47.95,75250.87,0.7,-0.05147,6e-05,3.8092]
[1776685877700,47.96,75253.08,0.7,-0.05134,6e-05,3.80174]
[1776685879760,47.96,75253.04,0.7,-0.05136,6e-05,3.80263]
[1776685879861,47.96,75253.04,0.7,-0.05136,6e-05,3.803]
[1776685885755,47.97,75254.74,0.7,-0.0513,6e-05,3.79922]
[1776685890794,47.98,75254.99,0.7,-0.05131,6e-05,3.80018]
[1776685894240,47.99,75246.26,0.7,-0.0518,6e-05,3.82645]
[1776685899550,47.99,75236.22,0.7,-0.05244,6e-05,3.86371]
[1776685904888,48.0,75232.74,0.7,-0.05268,6e-05,3.87775]
[1776685909580,48.0,75237.13,0.7,-0.05243,6e-05,3.86291]
[1776685909620,48.01,75237.48,0.7,-0.05241,6e-05,3.86195]
[1776685914958,48.01,75240.21,0.7,-0.05227,6e-05,3.854]
[1776685919993,48.02,75240.81,0.7,-0.05226,6e-05,3.85343]
[1776685924270,48.03,75240.25,0.7,-0.05231,6e-05,3.85636]
[1776685924691,48.03,75240.25,0.7,-0.05231,6e-05,3.85636]
[1776685927047,48.03,75231.11,0.7,-0.0529,6e-05,3.89019]
[1776685932081,48.04,75224.44,0.7,-0.05334,6e-05,3.9154]
[1776685937113,48.04,75220.1,0.7,-0.05363,6e-05,3.93217]
[1776685940136,48.05,75209.28,0.7,-0.05432,6e-05,3.97187]
[1776685945167,48.05,75202.3,0.7,-0.05478,6e-05,3.99783]
[1776685947119,48.05,75202.3,0.7,-0.05478,6e-05,3.99783]
[1776685947202,48.05,75193.62,0.7,-0.05534,6e-05,4.02968]
[1776685947810,48.05,75193.62,0.7,-0.05534,6e-05,4.02968]
[1776685949198,48.05,75180.04,0.7,-0.05622,7e-05,4.07967]
[1776685950223,48.05,75187.9,0.7,-0.05571,6e-05,4.05074]
[1776685950883,48.05,75187.9,0.7,-0.05571,6e-05,4.05074]
[1776685952104,48.05,75187.9,0.7,-0.05564,6e-05,4.04484]
[1776685954646,48.05,75190.83,0.7,-0.05545,6e-05,4.03414]
[1776685956118,48.05,75190.81,0.7,-0.05545,6e-05,4.03427]
[1776685956483,48.05,75198.14,0.7,-0.05498,6e-05,4.00752]
[1776685962287,48.05,75200.71,0.7,-0.05482,6e-05,3.99859]
[1776685967321,48.05,75199.61,0.7,-0.0549,6e-05,4.00295]
[1776685970249,48.06,75198.84,0.7,-0.05495,6e-05,4.00589]
[1776685970346,48.06,75200.59,0.7,-0.05484,6e-05,3.99958]
[1776685973112,48.06,75200.68,0.7,-0.05484,6e-05,3.9994]
[1776685973364,48.06,75199.43,0.7,-0.05492,6e-05,4.00403]
[1776685979406,48.06,75198.59,0.7,-0.05498,6e-05,4.00744]
[1776685980354,48.06,75198.59,0.7,-0.05498,6e-05,4.00744]
[1776685980446,48.06,75199.76,0.7,-0.0549,6e-05,4.00324]
[1776685985454,48.06,75214.92,0.7,-0.05394,6e-05,3.94857]
[1776685990489,48.06,75220.63,0.7,-0.0536,6e-05,3.92879]
[1776685994527,48.07,75219.51,0.7,-0.05368,6e-05,3.93335]
[1776685994599,48.07,75218.77,0.7,-0.05373,6e-05,3.93619]
[1776686000562,48.07,75215.06,0.7,-0.05398,6e-05,3.9505]
[1776686004595,48.07,75214.62,0.7,-0.05401,6e-05,3.9525]
[1776686004640,48.07,75216.62,0.7,-0.05389,6e-05,3.94542]
[1776686010628,48.08,75216.61,0.7,-0.0539,6e-05,3.94633]
[1776686015665,48.08,75222.89,0.7,-0.05345,6e-05,3.91865]
[1776686020699,48.09,75227.04,0.7,-0.05321,6e-05,3.90478]
[1776686025733,48.09,75225.93,0.7,-0.0533,6e-05,3.90984]
[1776686030769,48.1,75224.91,0.7,-0.05338,6e-05,3.91459]
[1776686035805,48.1,75225.2,0.7,-0.05338,6e-05,3.91463]
[1776686040846,48.11,75224.6,0.7,-0.05343,6e-05,3.91788]
[1776686045875,48.11,75220.97,0.7,-0.05368,6e-05,3.93197]
[1776686050603,48.12,75228.23,0.7,-0.05324,6e-05,3.90689]
[1776686055945,48.12,75227.89,0.7,-0.05329,6e-05,3.90951]
[1776686061987,48.13,75227.08,0.7,-0.05336,6e-05,3.91382]
[1776686067519,48.13,75226.99,0.7,-0.05337,6e-05,3.91438]
[1776686073600,48.14,75226.31,0.7,-0.05338,6e-05,3.91315]
[1776686074820,48.14,75226.38,0.7,-0.05338,6e-05,3.91314]
[1776686074884,48.14,75220.58,0.7,-0.05375,6e-05,3.93423]
[1776686077095,48.15,75211.16,0.7,-0.05435,6e-05,3.96876]
[1776686083481,48.15,75211.61,0.7,-0.05433,6e-05,3.96772]
[1776686083532,48.15,75211.61,0.7,-0.05434,6e-05,3.968]
[1776686089896,48.15,75212.26,0.7,-0.05431,6e-05,3.96633]
[1776686093935,48.16,75220.14,0.7,-0.05383,6e-05,3.93871]
[1776686100257,48.16,75220.58,0.7,-0.05382,6e-05,3.93825]
[1776686105296,48.17,75220.27,0.7,-0.05385,6e-05,3.94014]
[1776686110328,48.17,75219.96,0.7,-0.05388,6e-05,3.942]
[1776686111335,48.17,75210.33,0.7,-0.0545,6e-05,3.97693]
[1776686115375,48.17,75217.82,0.7,-0.05403,6e-05,3.95022]
[1776686120397,48.18,75216.92,0.7,-0.0541,6e-05,3.95418]
[1776686125433,48.18,75222.14,0.7,-0.05378,6e-05,3.93619]
[1776686128454,48.18,75230.51,0.7,-0.05326,6e-05,3.9067]
[1776686132094,48.19,75234.78,0.7,-0.05294,6e-05,3.88637]
[1776686132480,48.19,75234.74,0.7,-0.05295,6e-05,3.88677]
[1776686136874,48.19,75234.39,0.7,-0.05298,6e-05,3.88882]
[1776686137517,48.19,75233.72,0.7,-0.05303,6e-05,3.89174]
[1776686138430,48.19,75233.72,0.7,-0.05303,6e-05,3.89174]
[1776686138530,48.2,75232.35,0.7,-0.05312,6e-05,3.89691]
[1776686139530,48.2,75222.9,0.7,-0.05372,6e-05,3.93104]
[1776686140538,48.2,75215.16,0.7,-0.05421,6e-05,3.95913]
[1776686144226,48.2,75218.85,0.7,-0.05399,6e-05,3.9463]
[1776686144565,48.2,75221.59,0.7,-0.05382,6e-05,3.93662]
[1776686149600,48.21,75224.61,0.7,-0.05364,6e-05,3.9268]
[1776686154644,48.21,75222.66,0.7,-0.05378,6e-05,3.93483]
[1776686160677,48.22,75218.07,0.7,-0.05409,6e-05,3.95242]
[1776686165950,48.22,75214.31,0.7,-0.05434,6e-05,3.96661]
[1776686169037,48.22,75205.59,0.7,-0.0549,6e-05,3.99861]
[1776686177796,48.23,75208.46,0.7,-0.05474,6e-05,3.98923]
[1776686178805,48.23,75199.23,0.7,-0.05533,6e-05,4.0229]
[1776686184852,48.23,75192.56,0.7,-0.05577,6e-05,4.04753]
[1776686186870,48.23,75204.03,0.7,-0.05503,6e-05,4.00581]
[1776686191897,48.23,75210.18,0.7,-0.05458,6e-05,3.97838]
[1776686194713,48.23,75209.64,0.7,-0.05462,6e-05,3.98064]
[1776686194769,48.23,75209.05,0.7,-0.05466,6e-05,3.98293]
[1776686199955,48.24,75206.71,0.7,-0.05482,6e-05,3.99218]
[1776686204990,48.24,75209.22,0.7,-0.05467,6e-05,3.9839]
[1776686206827,48.24,75209.75,0.7,-0.05464,6e-05,3.98215]
[1776686207003,48.24,75210.99,0.7,-0.05457,6e-05,3.97783]
[1776686212038,48.25,75211.97,0.7,-0.05452,6e-05,3.97513]
[1776686217073,48.25,75212.34,0.7,-0.05451,6e-05,3.97465]
[1776686221000,48.25,75212.01,0.7,-0.05454,6e-05,3.97617]
[1776686221008,48.26,75212.44,0.7,-0.05452,6e-05,3.97494]
[1776686221840,48.26,75201.53,0.7,-0.05522,6e-05,4.01467]
[1776686223118,48.26,75193.07,0.7,-0.05577,6e-05,4.04566]
[1776686228152,48.26,75188.62,0.7,-0.05606,7e-05,4.06206]
[1776686231099,48.26,75189.29,0.7,-0.05601,7e-05,4.05965]
[1776686231910,48.26,75189.94,0.7,-0.05597,6e-05,4.05729]
[1776686237215,48.26,75194.62,0.7,-0.05567,6e-05,4.04046]
[1776686242252,48.26,75188.04,0.7,-0.0561,7e-05,4.06469]
[1776686247285,48.26,75186.15,0.7,-0.05623,7e-05,4.07163]
[1776686252319,48.26,75185.99,0.7,-0.05616,7e-05,4.06627]
[1776686258363,48.26,75187.06,0.7,-0.05609,7e-05,4.06235]
[1776686263398,48.26,75186.08,0.7,-0.05616,7e-05,4.06591]
[1776686268435,48.26,75190.35,0.7,-0.05588,6e-05,4.05025]
[1776686273468,48.26,75185.91,0.7,-0.05617,7e-05,4.06654]
[1776686278502,48.26,75185.63,0.7,-0.05618,7e-05,4.0675]
[1776686283537,48.26,75182.91,0.7,-0.05636,7e-05,4.07737]
[1776686288572,48.26,75183.89,0.7,-0.05629,7e-05,4.07363]
[1776686294614,48.26,75183.61,0.7,-0.05631,7e-05,4.07449]
[1776686299649,48.26,75180.61,0.7,-0.0565,7e-05,4.08527]
[1776686302065,48.26,75178.0,0.7,-0.05667,7e-05,4.09482]
[1776686302119,48.26,75178.43,0.7,-0.05664,7e-05,4.09316]
[1776686305977,48.25,75176.27,0.7,-0.05678,7e-05,4.10089]
[1776686306016,48.25,75178.56,0.7,-0.05663,7e-05,4.09237]
[1776686311747,48.25,75179.13,0.7,-0.05651,7e-05,4.08392]
[1776686316784,48.25,75179.85,0.7,-0.05645,7e-05,4.08091]
[1776686321818,48.25,75179.21,0.7,-0.05649,7e-05,4.08291]
[1776686326856,48.25,75179.46,0.7,-0.05647,7e-05,4.08154]
[1776686327512,48.25,75179.46,0.7,-0.05647,7e-05,4.08154]
[1776686327861,48.25,75179.64,0.7,-0.05645,7e-05,4.08079]
[1776686332898,48.24,75178.88,0.7,-0.05649,7e-05,4.08307]
[1776686334802,48.24,75178.88,0.7,-0.05649,7e-05,4.08307]
[1776686334912,48.24,75180.09,0.7,-0.05641,7e-05,4.07842]
[1776686340955,48.24,75185.99,0.7,-0.05602,7e-05,4.05631]
[1776686346997,48.24,75186.61,0.7,-0.05597,7e-05,4.05364]
[1776686352032,48.24,75186.61,0.7,-0.05596,7e-05,4.05333]
[1776686357067,48.24,75190.24,0.7,-0.05572,6e-05,4.03984]
[1776686362105,48.23,75190.5,0.7,-0.05571,6e-05,4.03875]
[1776686367139,48.23,75191.32,0.7,-0.05565,6e-05,4.03565]
[1776686368537,48.23,75196.2,0.7,-0.05534,6e-05,4.01783]
[1776686369154,48.23,75197.8,0.7,-0.05523,6e-05,4.01202]
[1776686372685,48.23,75200.92,0.7,-0.05496,6e-05,3.99494]
[1776686373182,48.24,75201.93,0.7,-0.0549,6e-05,3.99132]
[1776686378216,48.24,75198.49,0.7,-0.05512,6e-05,4.00409]
[1776686383252,48.24,75198.94,0.7,-0.0551,6e-05,4.00275]
[1776686384302,48.24,75198.94,0.7,-0.0551,6e-05,4.00275]
[1776686384401,48.24,75198.77,0.7,-0.05511,6e-05,4.00342]
[1776686388286,48.24,75207.01,0.7,-0.05459,6e-05,3.97382]
[1776686393321,48.24,75211.57,0.7,-0.05431,6e-05,3.95797]
[1776686398356,48.25,75214.19,0.7,-0.05415,6e-05,3.94922]
[1776686403401,48.25,75209.33,0.7,-0.05447,6e-05,3.96734]
[1776686406134,48.25,75209.45,0.7,-0.05447,6e-05,3.96701]
[1776686406234,48.25,75200.48,0.7,-0.05504,6e-05,3.9996]
[1776686411457,48.25,75194.53,0.7,-0.05543,6e-05,4.02142]
[1776686417067,48.25,75194.76,0.7,-0.05542,6e-05,4.02068]
[1776686417164,48.25,75195.92,0.7,-0.05534,6e-05,4.01649]
[1776686418369,48.25,75195.92,0.7,-0.05534,6e-05,4.01652]
[1776686418711,48.25,75174.84,0.7,-0.05671,7e-05,4.09374]
[1776686423752,48.25,75168.13,0.7,-0.05715,7e-05,4.11802]
[1776686426600,48.25,75154.06,0.7,-0.05808,7e-05,4.16984]
[1776686430714,48.24,75158.82,0.7,-0.05774,7e-05,4.15127]
[1776686432610,48.24,75167.15,0.7,-0.05711,7e-05,4.11389]
[1776686434088,48.24,75167.15,0.7,-0.05711,7e-05,4.11389]
[1776686436200,48.24,75157.45,0.7,-0.05774,7e-05,4.14945]
[1776686439551,48.24,75156.49,0.7,-0.0578,7e-05,4.15245]
[1776686443579,48.23,75157.9,0.7,-0.05769,7e-05,4.14642]
[1776686444248,48.23,75158.45,0.7,-0.05765,7e-05,4.14419]
[1776686447717,48.23,75166.77,0.7,-0.05709,7e-05,4.11265]
[1776686452752,48.22,75168.67,0.7,-0.05695,7e-05,4.10505]
[1776686457787,48.22,75167.45,0.7,-0.05702,7e-05,4.10896]
[1776686460906,48.22,75168.05,0.7,-0.05698,7e-05,4.10651]
[1776686460915,48.22,75167.72,0.7,-0.057,7e-05,4.10762]
[1776686462068,48.22,75167.72,0.7,-0.057,7e-05,4.10762]
[1776686462248,48.22,75159.79,0.7,-0.05752,7e-05,4.13698]
[1776686464097,48.22,75145.84,0.7,-0.05845,7e-05,4.18832]
[1776686465903,48.22,75145.84,0.7,-0.05845,7e-05,4.18832]
[1776686466814,48.22,75145.28,0.7,-0.05848,7e-05,4.19017]
[1776686466856,48.22,75145.28,0.7,-0.05848,7e-05,4.19017]
[1776686466870,48.22,75145.28,0.7,-0.05848,7e-05,4.19017]
[1776686466885,48.22,75145.28,0.7,-0.05848,7e-05,4.19017]
[1776686466892,48.21,75144.94,0.7,-0.0585,7e-05,4.19119]
[1776686468539,48.21,75144.94,0.7,-0.05849,7e-05,4.19095]
[1776686468616,48.21,75144.94,0.7,-0.05849,7e-05,4.19095]
[1776686469072,48.21,75144.94,0.7,-0.05849,7e-05,4.19095]
[1776686469146,48.21,75144.94,0.7,-0.05849,7e-05,4.19095]
[1776686469899,48.21,75143.8,0.7,-0.05857,7e-05,4.19497]
[1776686470245,48.21,75143.8,0.7,-0.05857,7e-05,4.19497]
[1776686470288,48.21,75143.8,0.7,-0.05857,7e-05,4.19497]
[1776686470331,48.21,75143.11,0.7,-0.05861,7e-05,4.1973]
[1776686475912,48.2,75147.79,0.7,-0.05827,7e-05,4.17839]
[1776686479369,48.2,75149.8,0.7,-0.05812,7e-05,4.17026]
[1776686479428,48.2,75149.8,0.7,-0.05812,7e-05,4.17026]
[1776686479456,48.2,75149.8,0.7,-0.05812,7e-05,4.17026]
[1776686479543,48.2,75150.25,0.7,-0.05809,7e-05,4.16837]
[1776686484976,48.2,75151.3,0.7,-0.058,7e-05,4.16344]
[1776686486592,48.19,75151.25,0.7,-0.058,7e-05,4.16342]
[1776686486661,48.19,75151.25,0.7,-0.058,7e-05,4.16342]
[1776686486673,48.19,75151.35,0.7,-0.05799,7e-05,4.16285]
[1776686490146,48.19,75136.36,0.7,-0.05899,7e-05,4.21833]
[1776686490964,48.19,75136.36,0.7,-0.05899,7e-05,4.21833]
[1776686491044,48.19,75136.36,0.7,-0.05899,7e-05,4.21833]
[1776686491168,48.19,75131.2,0.7,-0.05926,7e-05,4.2315]
[1776686492139,48.19,75131.2,0.7,-0.05926,7e-05,4.2315]
[1776686492203,48.19,75131.46,0.7,-0.05924,7e-05,4.23023]
[1776686497320,48.18,75135.88,0.7,-0.05891,7e-05,4.21239]
[1776686497382,48.18,75136.21,0.7,-0.05889,7e-05,4.21085]
[1776686497524,48.18,75136.21,0.7,-0.05889,7e-05,4.21085]
[1776686500207,48.18,75138.25,0.7,-0.05874,7e-05,4.20264]
[1776686500289,48.18,75140.88,0.7,-0.05856,7e-05,4.19251]
[1776686506123,48.17,75143.68,0.7,-0.05834,7e-05,4.18051]
[1776686508259,48.17,75143.4,0.7,-0.05835,7e-05,4.18131]
[1776686508346,48.17,75142.51,0.7,-0.05841,7e-05,4.18438]
[1776686509835,48.17,75142.51,0.7,-0.0584,7e-05,4.18412]
[1776686509895,48.17,75142.51,0.7,-0.0584,7e-05,4.18412]
[1776686510365,48.17,75139.28,0.7,-0.05862,7e-05,4.19596]
[1776686512369,48.16,75139.28,0.7,-0.05861,7e-05,4.1957]
[1776686513172,48.16,75136.8,0.7,-0.05877,7e-05,4.20444]
[1776686518207,48.15,75132.93,0.7,-0.05901,7e-05,4.21754]
[1776686523244,48.15,75124.53,0.7,-0.05956,7e-05,4.24773]
[1776686528279,48.14,75126.11,0.7,-0.05942,7e-05,4.24016]
[1776686533314,48.13,75121.4,0.7,-0.05972,7e-05,4.25638]
[1776686534481,48.13,75121.39,0.7,-0.05971,7e-05,4.25608]
[1776686534533,48.13,75121.39,0.7,-0.05971,7e-05,4.25608]
[1776686534569,48.13,75121.39,0.7,-0.05971,7e-05,4.25608]
[1776686534595,48.13,75121.39,0.7,-0.05971,7e-05,4.25608]
[1776686534604,48.13,75121.39,0.7,-0.05971,7e-05,4.25608]
[1776686535328,48.13,75119.44,0.7,-0.05984,7e-05,4.26312]
[1776686540363,48.12,75125.48,0.7,-0.05939,7e-05,4.23867]
[1776686541809,48.12,75125.48,0.7,-0.05939,7e-05,4.23867]
[1776686541820,48.12,75125.48,0.7,-0.05939,7e-05,4.23867]
[1776686541899,48.12,75125.41,0.7,-0.05939,7e-05,4.23832]
[1776686547415,48.11,75118.86,0.7,-0.05981,7e-05,4.26156]
[1776686547791,48.11,75118.86,0.7,-0.05981,7e-05,4.26156]
[1776686548422,48.11,75111.51,0.7,-0.06031,7e-05,4.28911]
[1776686551527,48.07,75107.25,0.7,-0.06038,7e-05,4.29078]
[1776686552450,48.05,75108.63,0.7,-0.06021,7e-05,4.28156]
[1776686553040,48.05,75108.63,0.7,-0.06021,7e-05,4.28156]
[1776686553455,48.05,75109.13,0.7,-0.06017,7e-05,4.27928]
[1776686556773,48.04,75110.76,0.7,-0.06004,7e-05,4.27194]
[1776686557484,48.04,75113.01,0.7,-0.05987,7e-05,4.26302]
[1776686558492,48.04,75123.5,0.7,-0.05915,7e-05,4.22296]
[1776686563373,48.04,75129.89,0.7,-0.05869,7e-05,4.19777]
[1776686563445,48.04,75129.89,0.7,-0.05869,7e-05,4.19777]
[1776686563764,48.04,75136.84,0.7,-0.05822,7e-05,4.17168]
[1776686563916,48.04,75136.84,0.7,-0.05822,7e-05,4.17168]
[1776686564061,48.04,75136.84,0.7,-0.05822,7e-05,4.17168]
[1776686564197,48.03,75139.85,0.7,-0.05801,7e-05,4.15994]
[1776686565542,48.03,75132.18,0.7,-0.05852,7e-05,4.18849]
[1776686567373,48.03,75132.18,0.7,-0.05852,7e-05,4.18849]
[1776686567479,48.03,75132.18,0.7,-0.05852,7e-05,4.18849]
[1776686567454,48.03,75127.54,0.7,-0.05883,7e-05,4.20542]
[1776686572914,48.02,75133.02,0.7,-0.05844,7e-05,4.18382]
[1776686574731,48.02,75136.38,0.7,-0.0582,7e-05,4.17049]
[1776686574748,48.02,75136.38,0.7,-0.0582,7e-05,4.17049]
[1776686574945,48.02,75136.38,0.7,-0.0582,7e-05,4.17049]
[1776686581268,48.02,75136.78,0.7,-0.05815,7e-05,4.16772]
[1776686581534,48.01,75134.81,0.7,-0.05828,7e-05,4.17488]
[1776686582507,48.01,75133.76,0.7,-0.05835,7e-05,4.17859]
[1776686583165,48.01,75133.76,0.7,-0.05835,7e-05,4.17859]
[1776686583266,48.01,75126.34,0.7,-0.05885,7e-05,4.20625]
[1776686584389,48.01,75111.22,0.7,-0.05988,7e-05,4.26316]
[1776686586494,48.01,75111.22,0.7,-0.05988,7e-05,4.26316]
[1776686586509,48.01,75111.22,0.7,-0.05988,7e-05,4.26316]
[1776686586955,48.01,75111.53,0.7,-0.05984,7e-05,4.26086]
[1776686592738,47.99,75111.95,0.7,-0.05977,7e-05,4.25702]
[1776686597772,47.99,75113.7,0.7,-0.05961,7e-05,4.24858]
[1776686601429,47.98,75112.61,0.7,-0.05968,7e-05,4.25198]
[1776686601503,47.98,75112.26,0.7,-0.05969,7e-05,4.25294]
[1776686602274,47.98,75112.26,0.7,-0.05969,7e-05,4.25294]
[1776686602291,47.98,75111.72,0.7,-0.05973,7e-05,4.25463]
[1776686602952,47.98,75111.72,0.7,-0.05973,7e-05,4.25463]
[1776686602973,47.98,75110.83,0.7,-0.05978,7e-05,4.25764]
[1776686608889,47.97,75107.66,0.7,-0.05996,7e-05,4.26751]
[1776686613923,47.96,75104.88,0.7,-0.06004,7e-05,4.27019]
[1776686619968,47.95,75105.33,0.7,-0.05997,7e-05,4.26634]
[1776686625006,47.94,75102.6,0.7,-0.06013,7e-05,4.27496]
[1776686629277,47.94,75101.92,0.7,-0.06016,7e-05,4.27647]
[1776686629354,47.93,75107.27,0.7,-0.05978,7e-05,4.25575]
[1776686635072,47.92,75108.6,0.7,-0.05966,7e-05,4.24882]
[1776686640105,47.92,75103.79,0.7,-0.05996,7e-05,4.26554]
[1776686643126,47.91,75116.11,0.7,-0.05909,7e-05,4.21784]
[1776686645019,47.91,75122.4,0.7,-0.05866,7e-05,4.19384]
[1776686645092,47.91,75122.4,0.7,-0.05866,7e-05,4.19384]
[1776686645757,47.91,75127.6,0.7,-0.0583,7e-05,4.17405]
[1776686648812,47.91,75131.17,0.7,-0.05805,7e-05,4.16009]
[1776686648837,47.91,75131.17,0.7,-0.05805,7e-05,4.16009]
[1776686649169,47.91,75131.76,0.7,-0.05801,7e-05,4.15772]
[1776686650548,47.91,75131.76,0.7,-0.05801,7e-05,4.15772]
[1776686650568,47.91,75131.76,0.7,-0.05801,7e-05,4.15772]
[1776686650564,47.91,75119.03,0.7,-0.05887,7e-05,4.20548]
[1776686651256,47.91,75127.59,0.7,-0.05828,7e-05,4.17301]
[1776686656163,47.9,75133.58,0.7,-0.05787,7e-05,4.14983]
[1776686656909,47.9,75133.87,0.7,-0.05784,7e-05,4.1486]
[1776686660520,47.9,75138.46,0.7,-0.05753,7e-05,4.131]
[1776686660703,47.9,75139.55,0.7,-0.05745,7e-05,4.1268]
[1776686661821,47.9,75139.55,0.7,-0.05745,7e-05,4.12668]
[1776686661985,47.9,75139.55,0.7,-0.05745,7e-05,4.12668]
[1776686663882,47.9,75150.52,0.7,-0.05671,7e-05,4.08563]
[1776686664276,47.9,75165.86,0.7,-0.0557,7e-05,4.02886]
[1776686665282,47.9,75175.73,0.7,-0.05506,6e-05,3.99265]
[1776686666304,47.9,75197.35,0.7,-0.05367,6e-05,3.91399]
[1776686667319,47.9,75211.38,0.7,-0.0528,6e-05,3.86404]
[1776686668323,47.9,75199.31,0.7,-0.05356,6e-05,3.90771]
[1776686669332,47.9,75189.08,0.7,-0.05421,6e-05,3.94477]
[1776686671489,47.9,75201.44,0.7,-0.05336,6e-05,3.89453]
[1776686677388,47.91,75193.28,0.7,-0.05391,6e-05,3.92553]
[1776686681418,47.91,75185.73,0.7,-0.0544,6e-05,3.95376]
[1776686683434,47.91,75177.26,0.7,-0.05495,6e-05,3.98496]
[1776686686091,47.92,75177.36,0.7,-0.05495,6e-05,3.98496]
[1776686687462,47.92,75193.86,0.7,-0.0539,6e-05,3.92527]
[1776686690110,47.92,75196.15,0.7,-0.05376,6e-05,3.91723]
[1776686695517,47.93,75196.34,0.7,-0.05377,6e-05,3.91795]
[1776686700552,47.93,75198.44,0.7,-0.05366,6e-05,3.91159]
[1776686702569,47.94,75208.22,0.7,-0.05306,6e-05,3.87719]
[1776686705590,47.94,75215.28,0.7,-0.05262,6e-05,3.85254]
[1776686706918,47.94,75214.26,0.7,-0.05269,6e-05,3.85653]
[1776686707602,47.94,75218.67,0.7,-0.05242,6e-05,3.84109]
[1776686708932,47.94,75220.63,0.7,-0.05231,6e-05,3.83445]
[1776686709619,47.95,75221.13,0.7,-0.05228,6e-05,3.83303]
[1776686711415,47.95,75222.54,0.7,-0.0522,6e-05,3.82836]
[1776686711485,47.95,75222.54,0.7,-0.0522,6e-05,3.82836]
[1776686711632,47.95,75232.85,0.7,-0.05157,6e-05,3.7921]
[1776686714652,47.96,75240.22,0.7,-0.05114,6e-05,3.76735]
[1776686719688,48.03,75247.29,0.7,-0.05096,6e-05,3.75708]
[1776686723695,48.12,75256.05,0.7,-0.05075,6e-05,3.74526]
[1776686725039,48.12,75256.05,0.7,-0.05075,6e-05,3.74526]
[1776686730353,48.15,75249.78,0.7,-0.05124,6e-05,3.77375]
[1776686730889,48.15,75248.99,0.7,-0.05131,6e-05,3.77738]
[1776686731223,48.16,75234.98,0.7,-0.0521,6e-05,3.82153]
[1776686732398,48.16,75234.98,0.7,-0.0521,6e-05,3.82153]
[1776686732485,48.16,75224.7,0.7,-0.05275,6e-05,3.85843]
[1776686733339,48.16,75224.7,0.7,-0.05275,6e-05,3.85843]
[1776686733406,48.16,75224.68,0.7,-0.05275,6e-05,3.85879]
[1776686735555,48.16,75225.29,0.7,-0.05272,6e-05,3.8569]
[1776686735656,48.16,75225.33,0.7,-0.05272,6e-05,3.85706]
[1776686741474,48.17,75224.2,0.7,-0.05282,6e-05,3.8626]
[1776686741575,48.18,75224.42,0.7,-0.05283,6e-05,3.86308]
[1776686742271,48.18,75224.42,0.7,-0.05283,6e-05,3.86308]
[1776686742511,48.18,75225.62,0.7,-0.05276,6e-05,3.85944]
[1776686742932,48.18,75225.62,0.7,-0.05276,6e-05,3.85944]
[1776686745055,48.18,75226.45,0.7,-0.05273,6e-05,3.85739]
[1776686749638,48.19,75227.96,0.7,-0.05266,6e-05,3.8539]
[1776686749650,48.19,75227.96,0.7,-0.05266,6e-05,3.8539]
[1776686749706,48.2,75231.58,0.7,-0.05246,6e-05,3.8423]
[1776686750077,48.2,75231.58,0.7,-0.05246,6e-05,3.8423]
[1776686751923,48.2,75251.41,0.7,-0.05127,6e-05,3.77359]
[1776686754194,48.21,75260.33,0.7,-0.05073,6e-05,3.74277]
[1776686755381,48.21,75260.33,0.7,-0.05073,6e-05,3.74277]
[1776686760987,48.21,75273.39,0.7,-0.04995,6e-05,3.69745]
[1776686761993,48.21,75281.15,0.7,-0.04949,6e-05,3.67069]
[1776686767031,48.21,75288.76,0.7,-0.04906,6e-05,3.64527]
[1776686772069,48.22,75282.75,0.7,-0.04943,6e-05,3.66708]
[1776686775636,48.22,75280.34,0.7,-0.04958,6e-05,3.67573]
[1776686775663,48.22,75280.97,0.7,-0.04955,6e-05,3.67372]
[1776686777651,48.22,75280.97,0.7,-0.04955,6e-05,3.67389]
[1776686777693,48.22,75280.26,0.7,-0.04959,6e-05,3.67651]
[1776686780124,48.22,75272.82,0.7,-0.05004,6e-05,3.70276]
[1776686786174,48.23,75269.72,0.7,-0.05024,6e-05,3.71425]
[1776686791199,48.23,75277.2,0.7,-0.04974,6e-05,3.68325]
[1776686791797,48.23,75277.2,0.7,-0.04974,6e-05,3.68325]
[1776686792207,48.23,75276.82,0.7,-0.04976,6e-05,3.68472]
[1776686797242,48.24,75277.88,0.7,-0.04971,6e-05,3.68192]
[1776686802276,48.24,75286.84,0.7,-0.0492,6e-05,3.65191]
[1776686804549,48.24,75306.06,0.7,-0.04809,6e-05,3.58665]
[1776686806315,48.25,75316.36,0.7,-0.0475,6e-05,3.5523]
[1776686810343,48.25,75307.07,0.7,-0.04806,6e-05,3.58527]
[1776686812357,48.26,75298.38,0.7,-0.04858,6e-05,3.6155]
[1776686817392,48.26,75297.71,0.7,-0.04862,6e-05,3.61831]
[1776686822427,48.25,75294.5,0.7,-0.0488,6e-05,3.62859]
[1776686823434,48.25,75286.3,0.7,-0.04928,6e-05,3.65658]
[1776686828470,48.25,75282.93,0.7,-0.04946,6e-05,3.66704]
[1776686830839,48.25,75275.89,0.7,-0.04987,6e-05,3.69091]
[1776686831491,48.24,75270.79,0.7,-0.05017,6e-05,3.70833]
[1776686832498,48.24,75260.11,0.7,-0.0508,6e-05,3.74524]
[1776686839546,48.17,75257.16,0.7,-0.05072,6e-05,3.73994]
[1776686844581,48.16,75259.36,0.7,-0.05055,6e-05,3.73052]
[1776686845591,48.16,75268.07,0.7,-0.05002,6e-05,3.69983]
[1776686845968,48.16,75268.07,0.7,-0.05002,6e-05,3.69983]
[1776686846599,48.16,75274.63,0.7,-0.04963,6e-05,3.67679]
[1776686848611,48.15,75283.03,0.7,-0.04912,6e-05,3.64732]
[1776686850651,48.15,75291.86,0.7,-0.0486,6e-05,3.61662]
[1776686851646,48.15,75280.55,0.7,-0.04919,6e-05,3.64968]
[1776686852567,48.15,75280.55,0.7,-0.04919,6e-05,3.64968]
[1776686852657,48.15,75279.62,0.7,-0.04924,6e-05,3.65271]
[1776686857676,48.14,75277.68,0.7,-0.04934,6e-05,3.65838]
[1776686862711,48.14,75281.12,0.7,-0.04912,6e-05,3.64559]
[1776686863718,48.14,75289.17,0.7,-0.04865,6e-05,3.61777]
[1776686867750,48.14,75301.61,0.7,-0.04792,6e-05,3.5749]
[1776686868760,48.14,75310.43,0.7,-0.04741,6e-05,3.54493]
[1776686873792,48.14,75313.91,0.7,-0.04721,6e-05,3.53321]
[1776686874837,48.14,75313.91,0.7,-0.04721,6e-05,3.53321]
[1776686875808,48.14,75314.66,0.7,-0.04717,6e-05,3.5307]
[1776686880845,48.14,75316.56,0.7,-0.04706,6e-05,3.52441]
[1776686882857,48.14,75308.63,0.7,-0.04752,6e-05,3.55125]
[1776686887891,48.14,75315.33,0.7,-0.04713,6e-05,3.52858]
[1776686892928,48.14,75314.47,0.7,-0.04718,6e-05,3.53154]
[1776686896623,48.14,75304.73,0.7,-0.04774,6e-05,3.5644]
[1776686901991,48.14,75309.37,0.7,-0.04747,6e-05,3.54846]
[1776686907430,48.14,75306.24,0.7,-0.04765,6e-05,3.55891]
[1776686907526,48.14,75305.59,0.7,-0.04768,6e-05,3.56107]
[1776686911055,48.14,75295.54,0.7,-0.04819,6e-05,3.58947]
[1776686916765,48.13,75296.17,0.7,-0.04815,6e-05,3.58679]
[1776686917337,48.13,75296.17,0.7,-0.04815,6e-05,3.58679]
[1776686917397,48.13,75293.78,0.7,-0.04828,6e-05,3.59485]
[1776686923141,48.13,75295.48,0.7,-0.04818,6e-05,3.58852]
[1776686928178,48.13,75301.44,0.7,-0.04782,6e-05,3.5677]
[1776686933423,48.13,75302.78,0.7,-0.04774,6e-05,3.56282]
[1776686939254,48.12,75305.92,0.7,-0.04755,6e-05,3.55179]
[1776686943284,48.12,75319.07,0.7,-0.0468,6e-05,3.50729]
[1776686945296,48.12,75329.0,0.7,-0.04624,6e-05,3.47412]
[1776686950331,48.13,75329.98,0.7,-0.04619,6e-05,3.47128]
[1776686953435,48.13,75344.11,0.7,-0.04541,6e-05,3.42454]
[1776686959400,48.13,75344.5,0.7,-0.0454,6e-05,3.42405]
[1776686961411,48.13,75357.86,0.7,-0.04468,5e-05,3.38061]
[1776686966445,48.19,75354.44,0.7,-0.04506,5e-05,3.40386]
[1776686971479,48.22,75354.21,0.7,-0.0451,5e-05,3.4044]
[1776686976513,48.26,75352.68,0.7,-0.0453,6e-05,3.41656]
[1776686982167,48.26,75354.41,0.7,-0.04522,5e-05,3.41172]
[1776686982810,48.26,75354.41,0.7,-0.04522,5e-05,3.41172]
[1776686983180,48.26,75354.11,0.7,-0.04524,6e-05,3.41314]
[1776686983799,48.26,75331.3,0.7,-0.04651,6e-05,3.48902]
[1776686985578,48.27,75318.16,0.7,-0.04729,6e-05,3.53533]
[1776686990612,48.27,75322.23,0.7,-0.04706,6e-05,3.52174]
[1776686992317,48.27,75324.45,0.7,-0.04694,6e-05,3.51432]
[1776686992627,48.27,75325.37,0.7,-0.04689,6e-05,3.51128]
[1776686997661,48.28,75317.94,0.7,-0.04731,6e-05,3.53649]
[1776687002698,48.28,75327.14,0.7,-0.04679,6e-05,3.50568]
[1776687007731,48.28,75330.85,0.7,-0.04659,6e-05,3.49357]
[1776687012766,48.28,75337.5,0.7,-0.04622,6e-05,3.47176]
[1776687015808,48.28,75335.33,0.7,-0.04635,6e-05,3.47916]
[1776687015819,48.28,75335.33,0.7,-0.04635,6e-05,3.47916]
[1776687015892,48.28,75335.56,0.7,-0.04633,6e-05,3.47848]
[1776687021830,48.28,75346.89,0.7,-0.04571,6e-05,3.44135]
[1776687026865,48.29,75354.45,0.7,-0.04531,6e-05,3.41722]
[1776687027348,48.29,75354.45,0.7,-0.04531,6e-05,3.41722]
[1776687027432,48.29,75354.45,0.7,-0.04531,6e-05,3.41722]
[1776687027449,48.29,75355.04,0.7,-0.04528,6e-05,3.41545]
[1776687028379,48.29,75355.04,0.7,-0.04528,6e-05,3.41545]
[1776687028405,48.29,75355.04,0.7,-0.04528,6e-05,3.41564]
[1776687033912,48.29,75354.65,0.7,-0.04525,6e-05,3.41235]
[1776687035927,48.3,75361.49,0.7,-0.04488,5e-05,3.39029]
[1776687038955,48.3,75361.62,0.7,-0.04489,5e-05,3.39055]
[1776687040970,48.29,75379.69,0.7,-0.04389,5e-05,3.33034]
[1776687041697,48.29,75379.69,0.7,-0.04389,5e-05,3.33034]
[1776687041972,48.29,75390.38,0.7,-0.04331,5e-05,3.29582]
[1776687042687,48.29,75390.38,0.7,-0.04331,5e-05,3.29582]
[1776687042980,48.29,75394.63,0.7,-0.04307,5e-05,3.28097]
[1776687046000,48.21,75404.92,0.7,-0.04228,5e-05,3.23287]
[1776687051039,48.1,75408.88,0.7,-0.04173,5e-05,3.19868]
[1776687056074,48.0,75413.2,0.7,-0.0412,5e-05,3.16592]
[1776687058087,47.98,75402.68,0.7,-0.04168,5e-05,3.19527]
[1776687058608,47.98,75402.68,0.7,-0.04168,5e-05,3.19527]
[1776687059091,48.01,75402.63,0.7,-0.04176,5e-05,3.20057]
[1776687060101,48.03,75416.27,0.7,-0.04114,5e-05,3.16248]
[1776687063956,48.04,75419.95,0.7,-0.04097,5e-05,3.15187]
[1776687064054,48.04,75419.78,0.7,-0.04099,5e-05,3.15299]
[1776687066143,48.04,75408.16,0.7,-0.04157,5e-05,3.18892]
[1776687071191,48.03,75409.97,0.7,-0.04145,5e-05,3.18129]
[1776687072192,48.03,75398.51,0.7,-0.04204,5e-05,3.21727]
[1776687075212,48.02,75387.86,0.7,-0.04257,5e-05,3.24994]
[1776687080249,48.01,75379.28,0.7,-0.04298,5e-05,3.27499]
[1776687085283,48.0,75374.21,0.7,-0.04323,5e-05,3.28995]
[1776687090317,47.99,75377.52,0.7,-0.04301,5e-05,3.27661]
[1776687095352,47.97,75375.06,0.7,-0.04303,5e-05,3.27646]
[1776687099538,47.97,75375.42,0.7,-0.04299,5e-05,3.2737]
[1776687099549,47.96,75370.79,0.7,-0.04322,5e-05,3.28757]
[1776687106432,47.94,75368.44,0.7,-0.04329,5e-05,3.29181]
[1776687108120,47.94,75353.72,0.7,-0.04406,5e-05,3.33857]
[1776687113485,47.94,75358.07,0.7,-0.04384,5e-05,3.32512]
[1776687118528,47.93,75361.11,0.7,-0.04363,5e-05,3.31225]
[1776687119561,47.93,75349.15,0.7,-0.04427,5e-05,3.35132]
[1776687121551,47.92,75341.01,0.7,-0.0447,5e-05,3.37691]
[1776687123589,47.88,75353.29,0.7,-0.04391,5e-05,3.32914]
[1776687128592,47.84,75358.61,0.7,-0.04347,5e-05,3.30241]
[1776687131696,47.83,75383.96,0.7,-0.0421,5e-05,3.21898]
[1776687138664,47.81,75386.74,0.7,-0.0419,5e-05,3.20716]
[1776687144706,47.8,75390.94,0.7,-0.04164,5e-05,3.1913]
[1776687149741,47.79,75390.43,0.7,-0.04164,5e-05,3.1909]
[1776687151755,47.79,75378.1,0.7,-0.0422,5e-05,3.22412]
[1776687156788,47.77,75373.25,0.7,-0.04242,5e-05,3.23739]
[1776687161862,47.76,75374.65,0.7,-0.04231,5e-05,3.23063]
[1776687168874,47.75,75370.85,0.7,-0.04246,5e-05,3.23978]
[1776687173909,47.74,75370.37,0.7,-0.04245,5e-05,3.23916]
[1776687178944,47.73,75367.63,0.7,-0.04256,5e-05,3.24581]
[1776687183980,47.71,75367.43,0.7,-0.04254,5e-05,3.24427]
[1776687185993,47.71,75379.93,0.7,-0.04187,5e-05,3.2033]
[1776687192037,47.7,75383.61,0.7,-0.04164,5e-05,3.18942]
[1776687199087,47.69,75387.27,0.7,-0.04141,5e-05,3.17532]
[1776687204123,47.68,75390.96,0.7,-0.04119,5e-05,3.16189]
[1776687208150,47.67,75398.49,0.7,-0.04078,5e-05,3.13677]
[1776687211579,47.67,75400.12,0.7,-0.04062,5e-05,3.12547]
[1776687212033,47.67,75400.12,0.7,-0.04062,5e-05,3.12547]
[1776687212902,47.67,75400.66,0.7,-0.04059,5e-05,3.12347]
[1776687213026,47.67,75400.66,0.7,-0.04059,5e-05,3.12347]
[1776687218221,47.66,75409.28,0.7,-0.04013,5e-05,3.09491]
[1776687223258,47.65,75410.42,0.7,-0.04005,5e-05,3.09023]
[1776687224630,47.65,75410.42,0.7,-0.04005,5e-05,3.09023]
[1776687224641,47.65,75410.42,0.7,-0.04005,5e-05,3.09023]
[1776687228990,47.65,75401.19,0.7,-0.0405,5e-05,3.11791]
[1776687234339,47.64,75398.99,0.7,-0.04059,5e-05,3.12358]
[1776687239374,47.63,75396.84,0.7,-0.04068,5e-05,3.12899]
[1776687243542,47.63,75385.64,0.7,-0.04124,5e-05,3.16334]
[1776687247430,47.62,75378.05,0.7,-0.04161,5e-05,3.18623]
[1776687253475,47.61,75376.92,0.7,-0.04164,5e-05,3.18777]
[1776687259203,47.6,75377.37,0.7,-0.04158,5e-05,3.18427]
[1776687264553,47.59,75380.01,0.7,-0.04142,5e-05,3.17411]
[1776687269588,47.58,75379.92,0.7,-0.04139,5e-05,3.17266]
[1776687274871,47.58,75381.01,0.7,-0.04125,5e-05,3.16253]
[1776687280945,47.56,75378.45,0.7,-0.04135,5e-05,3.16851]
[1776687286713,47.55,75371.38,0.7,-0.04168,5e-05,3.18888]
[1776687292754,47.54,75366.79,0.7,-0.04189,5e-05,3.20151]
[1776687299482,47.53,75365.05,0.7,-0.04195,5e-05,3.20498]
[1776687303836,47.52,75357.02,0.7,-0.04234,5e-05,3.22909]
[1776687308871,47.51,75353.39,0.7,-0.0425,5e-05,3.2388]
[1776687314911,47.5,75353.37,0.7,-0.04247,5e-05,3.23643]
[1776687319949,47.49,75353.84,0.7,-0.04241,5e-05,3.2329]
[1776687321961,47.49,75343.84,0.7,-0.04293,5e-05,3.26457]
[1776687324982,47.48,75335.95,0.7,-0.04333,5e-05,3.28895]
[1776687328006,47.47,75343.9,0.7,-0.04288,5e-05,3.26153]
[1776687333039,47.46,75344.5,0.7,-0.04275,5e-05,3.25195]
[1776687338073,47.45,75342.58,0.7,-0.04281,5e-05,3.25604]
[1776687343111,47.44,75341.89,0.7,-0.04282,5e-05,3.2561]
[1776687345126,47.44,75330.96,0.7,-0.04339,5e-05,3.29091]
[1776687347207,47.41,75314.78,0.7,-0.04418,6e-05,3.33857]
[1776687353180,47.25,75316.09,0.7,-0.04358,5e-05,3.30161]
[1776687358215,47.12,75322.66,0.7,-0.04282,5e-05,3.25534]
[1776687359227,47.12,75333.27,0.7,-0.04224,5e-05,3.22023]
[1776687364258,47.11,75340.58,0.7,-0.04182,5e-05,3.19463]
[1776687367278,47.11,75348.47,0.7,-0.04139,5e-05,3.16814]
[1776687372313,47.1,75347.81,0.7,-0.0414,5e-05,3.16879]
[1776687377349,47.09,75356.81,0.7,-0.0409,5e-05,3.13844]
[1776687382385,47.09,75357.39,0.7,-0.04085,5e-05,3.13543]
[1776687387420,47.08,75358.05,0.7,-0.0408,5e-05,3.13227]
[1776687392455,47.08,75360.45,0.7,-0.0406,5e-05,3.11824]
[1776687397587,47.07,75366.68,0.7,-0.04026,5e-05,3.09768]
[1776687398297,47.07,75366.68,0.7,-0.04026,5e-05,3.09768]
[1776687398396,47.07,75382.43,0.7,-0.03945,5e-05,3.04765]
[1776687398838,47.07,75382.43,0.7,-0.03945,5e-05,3.04765]
[1776687401690,47.07,75390.36,0.7,-0.03905,5e-05,3.02266]
[1776687401789,47.07,75394.13,0.7,-0.03886,5e-05,3.01081]
[1776687403709,47.07,75394.13,0.7,-0.03886,5e-05,3.01081]
[1776687403810,47.07,75395.21,0.7,-0.03881,5e-05,3.00738]
[1776687405313,47.07,75395.21,0.7,-0.03881,5e-05,3.00738]
[1776687405654,47.07,75395.85,0.7,-0.03877,5e-05,3.00536]
[1776687411589,47.07,75399.56,0.7,-0.03859,5e-05,2.99368]
[1776687412783,47.07,75399.56,0.7,-0.03859,5e-05,2.99368]
[1776687412791,47.07,75399.56,0.7,-0.03859,5e-05,2.99368]
[1776687418744,47.07,75402.23,0.7,-0.03845,5e-05,2.98533]
[1776687419856,47.07,75406.82,0.7,-0.03823,5e-05,2.97117]
[1776687420990,47.07,75407.03,0.7,-0.03822,5e-05,2.97054]
[1776687421001,47.07,75407.03,0.7,-0.03822,5e-05,2.97054]
[1776687421425,47.07,75407.03,0.7,-0.03822,5e-05,2.97054]
[1776687421760,47.07,75407.18,0.7,-0.03821,5e-05,2.97009]
[1776687422134,47.07,75407.18,0.7,-0.03821,5e-05,2.97009]
[1776687423892,47.07,75409.18,0.7,-0.03811,5e-05,2.96395]
[1776687427350,47.07,75411.53,0.7,-0.038,5e-05,2.95681]
[1776687427363,47.07,75411.53,0.7,-0.038,5e-05,2.95681]
[1776687432739,47.07,75404.3,0.7,-0.03836,5e-05,2.97935]
[1776687437774,47.07,75404.37,0.7,-0.03835,5e-05,2.97908]
[1776687439275,47.07,75404.37,0.7,-0.03835,5e-05,2.97908]
[1776687440136,47.07,75407.02,0.7,-0.03822,5e-05,2.97091]
[1776687444610,47.07,75410.27,0.7,-0.03806,5e-05,2.96097]
[1776687444824,47.07,75410.33,0.7,-0.03806,5e-05,2.96085]
[1776687446202,47.07,75410.33,0.7,-0.03806,5e-05,2.96085]
[1776687446304,47.07,75411.56,0.7,-0.038,5e-05,2.9571]
[1776687451872,47.07,75412.2,0.7,-0.03791,5e-05,2.95024]
[1776687454256,47.07,75413.6,0.7,-0.03785,5e-05,2.94598]
[1776687455897,47.07,75419.05,0.7,-0.03758,5e-05,2.92943]
[1776687461793,47.08,75418.42,0.7,-0.03762,5e-05,2.93188]
[1776687462437,47.08,75418.42,0.7,-0.03762,5e-05,2.93188]
[1776687462474,47.08,75426.28,0.7,-0.03724,5e-05,2.908]
[1776687466981,47.08,75438.21,0.7,-0.03668,5e-05,2.87252]
[1776687467986,47.08,75447.6,0.7,-0.03624,5e-05,2.84449]
[1776687473021,47.1,75441.6,0.7,-0.03657,5e-05,2.86588]
[1776687477448,47.1,75438.67,0.7,-0.03672,5e-05,2.87534]
[1776687477451,47.1,75433.85,0.7,-0.03696,5e-05,2.8901]
[1776687480278,47.1,75434.29,0.7,-0.03694,5e-05,2.88914]
[1776687480311,47.1,75437.03,0.7,-0.03681,5e-05,2.88104]
[1776687482575,47.11,75438.79,0.7,-0.03674,5e-05,2.87611]
[1776687482587,47.11,75438.79,0.7,-0.03674,5e-05,2.87611]
[1776687483563,47.11,75437.68,0.7,-0.03679,5e-05,2.87967]
[1776687484760,47.11,75441.16,0.7,-0.03663,5e-05,2.86938]
[1776687490140,47.15,75442.03,0.7,-0.03671,5e-05,2.87431]
[1776687495176,47.2,75441.35,0.7,-0.0369,5e-05,2.8869]
[1776687500212,47.23,75443.11,0.7,-0.03689,5e-05,2.88599]
[1776687501640,47.23,75442.92,0.7,-0.0369,5e-05,2.88676]
[1776687502228,47.23,75442.92,0.7,-0.0369,5e-05,2.88695]
[1776687503235,47.23,75433.8,0.7,-0.03734,5e-05,2.91474]
[1776687504238,47.23,75425.12,0.7,-0.03777,5e-05,2.94133]
[1776687507175,47.23,75427.06,0.7,-0.03767,5e-05,2.93561]
[1776687507262,47.23,75430.0,0.7,-0.03753,5e-05,2.92676]
[1776687510061,47.23,75433.82,0.7,-0.03735,5e-05,2.91538]
[1776687511262,47.23,75436.25,0.7,-0.03724,5e-05,2.90816]
[1776687516365,47.24,75438.11,0.7,-0.0371,5e-05,2.89812]
[1776687516453,47.24,75455.53,0.7,-0.03628,5e-05,2.84612]
[1776687522368,47.25,75459.97,0.7,-0.03609,5e-05,2.83451]
[1776687525626,47.25,75455.17,0.7,-0.03633,5e-05,2.84973]
[1776687525932,47.25,75455.17,0.7,-0.03633,5e-05,2.84973]
[1776687526680,47.25,75455.17,0.7,-0.03634,5e-05,2.85005]
[1776687527414,47.25,75445.04,0.7,-0.03682,5e-05,2.88071]
[1776687528656,47.26,75445.04,0.7,-0.03683,5e-05,2.88096]
[1776687529465,47.26,75443.12,0.7,-0.03692,5e-05,2.88696]
[1776687535547,47.26,75440.6,0.7,-0.03706,5e-05,2.8956]
[1776687535557,47.26,75440.6,0.7,-0.03706,5e-05,2.8956]
[1776687539288,47.27,75437.87,0.7,-0.0372,5e-05,2.90463]
[1776687539540,47.27,75437.87,0.7,-0.0372,5e-05,2.90463]
[1776687545136,47.27,75443.98,0.7,-0.03693,5e-05,2.88739]
[1776687545143,47.27,75443.98,0.7,-0.03693,5e-05,2.88739]
[1776687550569,47.28,75437.17,0.7,-0.03727,5e-05,2.90908]
[1776687552043,47.28,75439.64,0.7,-0.03716,5e-05,2.90178]
[1776687553731,47.28,75447.92,0.7,-0.03677,5e-05,2.8772]
[1776687557297,47.28,75446.12,0.7,-0.03686,5e-05,2.88327]
[1776687557304,47.28,75446.12,0.7,-0.03686,5e-05,2.88327]
[1776687561133,47.29,75448.76,0.7,-0.03675,5e-05,2.87616]
[1776687561890,47.29,75448.32,0.7,-0.03677,5e-05,2.8777]
[1776687566322,47.3,75453.77,0.7,-0.03656,5e-05,2.86414]
[1776687566333,47.3,75453.77,0.7,-0.03656,5e-05,2.86414]
[1776687570690,47.31,75454.36,0.7,-0.03655,5e-05,2.86333]
[1776687572192,47.31,75456.54,0.7,-0.03639,5e-05,2.85224]
[1776687577760,47.32,75462.25,0.7,-0.03615,5e-05,2.83679]
[1776687583802,47.33,75459.87,0.7,-0.03628,5e-05,2.84545]
[1776687588841,47.34,75460.77,0.7,-0.03626,5e-05,2.84405]
[1776687591560,47.34,75461.49,0.7,-0.03623,5e-05,2.84217]
[1776687591661,47.34,75460.74,0.7,-0.03627,5e-05,2.84492]
[1776687593118,47.34,75460.74,0.7,-0.03627,5e-05,2.84492]
[1776687593219,47.34,75462.46,0.7,-0.0362,5e-05,2.84031]
[1776687597474,47.34,75465.23,0.7,-0.03608,5e-05,2.8326]
[1776687602071,47.35,75466.88,0.7,-0.03603,5e-05,2.82933]
[1776687602619,47.35,75466.88,0.7,-0.03603,5e-05,2.82933]
[1776687602664,47.35,75466.88,0.7,-0.03603,5e-05,2.82933]
[1776687602670,47.35,75466.88,0.7,-0.03603,5e-05,2.82933]
[1776687603495,47.35,75466.88,0.7,-0.03603,5e-05,2.82961]
[1776687604662,47.36,75467.19,0.7,-0.03602,5e-05,2.82897]
[1776687605961,47.36,75475.63,0.7,-0.03564,5e-05,2.80457]
[1776687609450,47.37,75485.72,0.7,-0.03519,5e-05,2.77615]
[1776687611325,47.37,75485.72,0.7,-0.03519,5e-05,2.77615]
[1776687611359,47.37,75496.48,0.7,-0.03471,5e-05,2.7455]
[1776687613251,47.37,75496.48,0.7,-0.03471,5e-05,2.7455]
[1776687613349,47.37,75502.3,0.7,-0.03446,5e-05,2.72941]
[1776687617541,47.38,75504.59,0.7,-0.03438,4e-05,2.72406]
[1776687617638,47.38,75504.36,0.7,-0.0344,4e-05,2.72516]
[1776687618290,47.38,75504.36,0.7,-0.0344,4e-05,2.72516]
[1776687618370,47.39,75504.06,0.7,-0.03442,4e-05,2.72646]
[1776687620992,47.39,75503.52,0.7,-0.03445,4e-05,2.72846]
[1776687621068,47.39,75503.14,0.7,-0.03448,5e-05,2.73043]
[1776687626104,47.4,75502.61,0.7,-0.03454,5e-05,2.73414]
[1776687631138,47.42,75498.17,0.7,-0.03471,5e-05,2.74417]
[1776687633394,47.42,75515.57,0.7,-0.03394,4e-05,2.69441]
[1776687634232,47.42,75515.57,0.7,-0.03394,4e-05,2.69441]
[1776687634294,47.42,75526.48,0.7,-0.03347,4e-05,2.6641]
[1776687634941,47.42,75526.48,0.7,-0.03347,4e-05,2.6641]
[1776687635166,47.45,75526.48,0.7,-0.03354,4e-05,2.66907]
[1776687635825,47.45,75526.48,0.7,-0.03354,4e-05,2.66907]
[1776687636173,47.48,75527.81,0.7,-0.03357,4e-05,2.67064]
[1776687639659,47.56,75528.23,0.7,-0.03378,4e-05,2.68487]
[1776687639758,47.59,75528.48,0.7,-0.03385,4e-05,2.68906]
[1776687645237,47.62,75538.01,0.7,-0.03353,4e-05,2.66867]
[1776687647142,47.65,75535.3,0.7,-0.03373,4e-05,2.68135]
[1776687647150,47.65,75535.3,0.7,-0.03373,4e-05,2.68135]
[1776687647254,47.65,75534.03,0.7,-0.03379,4e-05,2.68544]
[1776687650288,47.68,75543.48,0.7,-0.03346,4e-05,2.66442]
[1776687653027,47.74,75545.39,0.7,-0.03353,4e-05,2.66884]
[1776687653313,47.74,75545.39,0.7,-0.03353,4e-05,2.66884]
[1776687653396,47.76,75545.33,0.7,-0.03361,4e-05,2.67384]
[1776687654639,47.76,75545.33,0.7,-0.03361,4e-05,2.67384]
[1776687654698,47.76,75640.16,0.7,-0.02967,4e-05,2.41507]
[1776687656273,47.77,75640.16,0.7,-0.02967,4e-05,2.41565]
[1776687656361,47.81,75663.34,0.7,-0.0289,4e-05,2.36396]
[1776687657230,47.81,75663.34,0.7,-0.0289,4e-05,2.36396]
[1776687657352,47.81,75661.59,0.7,-0.02897,4e-05,2.36849]
[1776687658261,47.81,75661.59,0.7,-0.02897,4e-05,2.36849]
[1776687658377,47.87,75649.41,0.7,-0.02958,4e-05,2.40981]
[1776687659371,47.87,75626.74,0.7,-0.0305,4e-05,2.47054]
[1776687660375,47.88,75612.49,0.7,-0.0311,4e-05,2.51018]
[1776687664918,47.89,75616.03,0.7,-0.03099,4e-05,2.50296]
[1776687665444,47.9,75621.42,0.7,-0.03078,4e-05,2.48923]
[1776687666470,47.9,75631.41,0.7,-0.03039,4e-05,2.46332]
[1776687667452,47.9,75654.32,0.7,-0.02948,4e-05,2.40319]
[1776687672557,47.96,75661.3,0.7,-0.02936,4e-05,2.39517]
[1776687672595,48.06,75652.24,0.7,-0.02998,4e-05,2.43668]
[1776687678533,48.29,75641.66,0.7,-0.03101,4e-05,2.50509]
[1776687681696,48.37,75644.12,0.7,-0.03112,4e-05,2.51271]
[1776687681791,48.41,75642.57,0.7,-0.03129,4e-05,2.52383]
[1776687683566,48.51,75628.11,0.7,-0.03214,4e-05,2.58025]
[1776687684573,48.56,75620.05,0.7,-0.03263,4e-05,2.61209]
[1776687686701,48.57,75610.42,0.7,-0.03305,4e-05,2.63946]
[1776687687634,48.57,75601.64,0.7,-0.03342,4e-05,2.66372]
[1776687692661,48.59,75592.66,0.7,-0.0338,4e-05,2.68736]
[1776687693674,48.59,75580.63,0.7,-0.03433,4e-05,2.72142]
[1776687694968,48.59,75573.7,0.7,-0.03464,4e-05,2.74129]
[1776687695678,48.59,75571.96,0.7,-0.03472,4e-05,2.74653]
[1776687697693,48.6,75563.11,0.7,-0.03513,4e-05,2.77264]
[1776687698277,48.6,75563.11,0.7,-0.03513,4e-05,2.77264]
[1776687698730,48.6,75563.11,0.7,-0.03513,4e-05,2.77264]
[1776687701722,48.6,75555.26,0.7,-0.0355,4e-05,2.79656]
[1776687705752,48.61,75535.79,0.7,-0.0364,5e-05,2.85349]
[1776687707767,48.61,75527.83,0.7,-0.03677,5e-05,2.87688]
[1776687708020,48.61,75527.83,0.7,-0.03677,5e-05,2.87688]
[1776687708779,48.61,75526.02,0.7,-0.03686,5e-05,2.88225]
[1776687710786,48.61,75517.6,0.7,-0.03725,5e-05,2.90704]
[1776687715822,48.61,75517.15,0.7,-0.03727,5e-05,2.9085]
[1776687720856,48.61,75515.86,0.7,-0.03734,5e-05,2.91249]
[1776687724884,48.61,75532.93,0.7,-0.03655,5e-05,2.86267]
[1776687725891,48.61,75542.29,0.7,-0.03612,5e-05,2.83564]
[1776687727785,48.62,75557.27,0.7,-0.03545,4e-05,2.79292]
[1776687732945,48.62,75562.37,0.7,-0.03524,4e-05,2.77943]
[1776687737978,48.63,75568.14,0.7,-0.035,4e-05,2.76425]
[1776687743013,48.63,75564.54,0.7,-0.03518,4e-05,2.77574]
[1776687745029,48.64,75553.64,0.7,-0.03567,5e-05,2.80733]
[1776687747625,48.64,75540.3,0.7,-0.03628,5e-05,2.84622]
[1776687753084,48.64,75541.85,0.7,-0.03616,5e-05,2.83722]
[1776687758120,48.65,75544.08,0.7,-0.03607,5e-05,2.83141]
[1776687762294,48.65,75559.4,0.7,-0.03539,4e-05,2.7879]
[1776687764171,48.65,75568.18,0.7,-0.035,4e-05,2.7632]
[1776687768507,48.65,75569.24,0.7,-0.03496,4e-05,2.76093]
[1776687768583,48.66,75567.65,0.7,-0.03504,4e-05,2.76593]
[1776687774245,48.66,75568.77,0.7,-0.03501,4e-05,2.76397]
[1776687779277,48.67,75573.29,0.7,-0.03483,4e-05,2.75241]
[1776687780749,48.67,75573.29,0.7,-0.03483,4e-05,2.75241]
[1776687780781,48.67,75573.2,0.7,-0.03484,4e-05,2.75321]
[1776687782298,48.67,75559.31,0.7,-0.03547,4e-05,2.79302]
[1776687783409,48.68,75547.02,0.7,-0.03602,5e-05,2.82854]
[1776687790357,48.68,75544.55,0.7,-0.03615,5e-05,2.83664]
[1776687795264,48.68,75542.48,0.7,-0.03626,5e-05,2.84321]
[1776687795390,48.68,75527.31,0.7,-0.03696,5e-05,2.88751]
[1776687796397,48.68,75519.54,0.7,-0.03732,5e-05,2.91038]
[1776687801431,48.69,75517.73,0.7,-0.03741,5e-05,2.91578]
[1776687805464,48.69,75526.62,0.7,-0.03699,5e-05,2.88971]
[1776687809491,48.69,75536.07,0.7,-0.03656,5e-05,2.86258]
[1776687811509,48.69,75536.47,0.7,-0.03654,5e-05,2.86142]
[1776687811512,48.69,75534.61,0.7,-0.03657,5e-05,2.86198]
[1776687814375,48.69,75529.79,0.7,-0.0368,5e-05,2.87623]
[1776687814524,48.69,75526.26,0.7,-0.03696,5e-05,2.88655]
[1776687816540,48.69,75513.85,0.7,-0.03754,5e-05,2.92319]
[1776687821572,48.69,75507.97,0.7,-0.03782,5e-05,2.94065]
[1776687826610,48.69,75504.52,0.7,-0.03799,5e-05,2.9509]
[1776687827691,48.69,75504.52,0.7,-0.03799,5e-05,2.9509]
[1776687827721,48.69,75504.49,0.7,-0.03799,5e-05,2.95098]
[1776687831742,48.69,75504.79,0.7,-0.03797,5e-05,2.95009]
[1776687831769,48.69,75503.09,0.7,-0.03805,5e-05,2.95513]
[1776687837693,48.69,75502.37,0.7,-0.03809,5e-05,2.95718]
[1776687838701,48.69,75491.47,0.7,-0.03861,5e-05,2.9897]
[1776687843735,48.69,75483.89,0.7,-0.03897,5e-05,3.01206]
[1776687848770,48.67,75492.8,0.7,-0.03848,5e-05,2.98183]
[1776687852800,48.67,75509.52,0.7,-0.03768,5e-05,2.93195]
[1776687856037,48.67,75510.17,0.7,-0.03766,5e-05,2.93014]
[1776687856827,48.67,75509.8,0.7,-0.03767,5e-05,2.93127]
[1776687858945,48.67,75510.12,0.7,-0.03766,5e-05,2.93036]
[1776687858953,48.67,75520.11,0.7,-0.03719,5e-05,2.90097]
[1776687862872,48.68,75542.95,0.7,-0.03616,5e-05,2.83587]
[1776687867907,48.68,75541.59,0.7,-0.03624,5e-05,2.84069]
[1776687872942,48.69,75540.9,0.7,-0.03622,5e-05,2.8385]
[1776687874367,48.69,75539.27,0.7,-0.0363,5e-05,2.84338]
[1776687874422,48.69,75539.27,0.7,-0.0363,5e-05,2.84338]
[1776687880174,48.69,75539.56,0.7,-0.0363,5e-05,2.84344]
[1776687881000,48.69,75525.51,0.7,-0.03695,5e-05,2.88443]
[1776687882006,48.69,75513.91,0.7,-0.03749,5e-05,2.91854]
[1776687887042,48.7,75513.93,0.7,-0.03749,5e-05,2.91865]
[1776687892080,48.7,75509.21,0.7,-0.03772,5e-05,2.93278]
[1776687893094,48.7,75517.96,0.7,-0.03731,5e-05,2.90704]
[1776687894091,48.7,75526.85,0.7,-0.03689,5e-05,2.88108]
[1776687898127,48.7,75518.33,0.7,-0.0373,5e-05,2.90647]
[1776687903155,48.7,75521.54,0.7,-0.03715,5e-05,2.8974]
[1776687908192,48.7,75524.9,0.7,-0.037,5e-05,2.88798]
[1776687912223,48.71,75535.12,0.7,-0.03654,5e-05,2.85857]
[1776687914361,48.71,75538.01,0.7,-0.03641,5e-05,2.85033]
[1776687914735,48.71,75538.01,0.7,-0.03641,5e-05,2.85033]
[1776687915330,48.71,75551.25,0.7,-0.03581,5e-05,2.81241]
[1776687920086,48.71,75555.36,0.7,-0.03563,5e-05,2.80124]
[1776687920101,48.71,75556.2,0.7,-0.0356,5e-05,2.79905]
[1776687920525,48.71,75547.58,0.7,-0.03599,5e-05,2.82404]
[1776687921170,48.71,75547.58,0.7,-0.03599,5e-05,2.82404]
[1776687921883,48.72,75517.82,0.7,-0.03737,5e-05,2.91096]
[1776687923308,48.72,75509.37,0.7,-0.03777,5e-05,2.93608]
[1776687924669,48.72,75501.0,0.7,-0.03817,5e-05,2.96098]
[1776687931066,48.71,75495.48,0.7,-0.03836,5e-05,2.97192]
[1776687936400,48.71,75499.52,0.7,-0.03817,5e-05,2.95959]
[1776687941114,48.71,75487.02,0.7,-0.03876,5e-05,2.9968]
[1776687941854,48.71,75484.11,0.7,-0.0389,5e-05,3.00548]
[1776687947476,48.71,75481.51,0.7,-0.03902,5e-05,3.01261]
[1776687951504,48.71,75492.03,0.7,-0.0385,5e-05,2.98052]
[1776687955314,48.7,75495.04,0.7,-0.03835,5e-05,2.97131]
[1776687956111,48.7,75492.83,0.7,-0.03846,5e-05,2.97786]
[1776687961575,48.7,75489.49,0.7,-0.03861,5e-05,2.98738]
[1776687963422,48.7,75492.73,0.7,-0.03846,5e-05,2.9776]
[1776687963588,48.7,75494.45,0.7,-0.03837,5e-05,2.9724]
[1776687968699,48.7,75497.51,0.7,-0.03822,5e-05,2.96305]
[1776687968716,48.7,75497.51,0.7,-0.03822,5e-05,2.96305]
[1776687968728,48.7,75512.26,0.7,-0.03752,5e-05,2.91926]
[1776687972330,48.7,75512.1,0.7,-0.03753,5e-05,2.9198]
[1776687972653,48.7,75511.29,0.7,-0.03757,5e-05,2.92222]
[1776687977600,48.7,75511.88,0.7,-0.03754,5e-05,2.92062]
[1776687977702,48.7,75513.02,0.7,-0.03749,5e-05,2.91728]
[1776687978576,48.7,75513.02,0.7,-0.03749,5e-05,2.91728]
[1776687978694,48.7,75512.72,0.7,-0.0375,5e-05,2.9182]
[1776687981758,48.7,75517.56,0.7,-0.03728,5e-05,2.90403]
[1776687981860,48.71,75519.53,0.7,-0.0372,5e-05,2.89885]
[1776687983414,48.71,75519.53,0.7,-0.03721,5e-05,2.89956]
[1776687983428,48.71,75519.53,0.7,-0.03721,5e-05,2.89956]
[1776687983733,48.71,75519.55,0.7,-0.03722,5e-05,2.90021]
[1776687984226,48.71,75519.55,0.7,-0.03722,5e-05,2.90021]
[1776687984737,48.72,75518.74,0.7,-0.03727,5e-05,2.90327]
[1776687985744,48.72,75510.56,0.7,-0.03766,5e-05,2.92801]
[1776687986180,48.72,75510.56,0.7,-0.03766,5e-05,2.92801]
[1776687986751,48.72,75507.51,0.7,-0.03781,5e-05,2.93726]
[1776687988770,48.72,75497.1,0.7,-0.0383,5e-05,2.96822]
[1776687989782,48.72,75472.05,0.7,-0.03952,5e-05,3.04342]
[1776687995821,48.72,75468.84,0.7,-0.0396,5e-05,3.04704]
[1776687999850,48.71,75459.76,0.7,-0.04003,5e-05,3.07401]
[1776688004885,48.65,75455.8,0.7,-0.04006,5e-05,3.07528]
[1776688008910,48.61,75445.6,0.7,-0.04042,5e-05,3.09762]
[1776688013946,48.56,75447.67,0.7,-0.04017,5e-05,3.0818]
[1776688018980,48.54,75443.69,0.7,-0.04032,5e-05,3.09106]
[1776688023009,48.52,75430.06,0.7,-0.04093,5e-05,3.12832]
[1776688026032,48.48,75441.92,0.7,-0.0402,5e-05,3.08357]
[1776688031067,48.47,75446.33,0.7,-0.03996,5e-05,3.06905]
[1776688036102,48.46,75446.45,0.7,-0.03994,5e-05,3.0676]
[1776688041141,48.46,75451.43,0.7,-0.03968,5e-05,3.05175]
[1776688046173,48.46,75451.49,0.7,-0.03967,5e-05,3.05083]
[1776688050201,48.45,75459.76,0.7,-0.03925,5e-05,3.02505]
[1776688056243,48.45,75455.97,0.7,-0.03936,5e-05,3.03065]
[1776688061278,48.45,75452.66,0.7,-0.03951,5e-05,3.03997]
[1776688064896,48.45,75452.82,0.7,-0.0395,5e-05,3.03935]
[1776688064992,48.44,75466.94,0.7,-0.03881,5e-05,2.99615]
[1776688069218,48.44,75469.15,0.7,-0.0387,5e-05,2.98943]
[1776688069334,48.44,75469.43,0.7,-0.03868,5e-05,2.98847]
[1776688071072,48.44,75460.86,0.7,-0.0391,5e-05,3.01426]
[1776688074968,48.44,75466.55,0.7,-0.03882,5e-05,2.99682]
[1776688075012,48.44,75468.62,0.7,-0.03871,5e-05,2.99041]
[1776688078424,48.44,75468.39,0.7,-0.03872,5e-05,2.99096]
[1776688078476,48.44,75467.21,0.7,-0.03878,5e-05,2.99445]
[1776688084440,48.44,75464.45,0.7,-0.0389,5e-05,3.00224]
[1776688089477,48.43,75465.41,0.7,-0.03885,5e-05,2.99886]
[1776688094512,48.43,75464.53,0.7,-0.03889,5e-05,3.00107]
[1776688096526,48.43,75454.08,0.7,-0.0394,5e-05,3.03262]
[1776688101561,48.43,75450.86,0.7,-0.03954,5e-05,3.04173]
[1776688107606,48.42,75450.96,0.7,-0.03952,5e-05,3.04027]
[1776688112642,48.42,75445.28,0.7,-0.03972,5e-05,3.05153]
[1776688117676,48.41,75451.1,0.7,-0.03942,5e-05,3.03283]
[1776688122711,48.41,75444.58,0.7,-0.03973,5e-05,3.05192]
[1776688127747,48.4,75444.6,0.7,-0.03972,5e-05,3.05096]
[1776688132782,48.4,75443.39,0.7,-0.03976,5e-05,3.05376]
[1776688134796,48.4,75459.12,0.7,-0.03898,5e-05,3.00544]
[1776688137817,48.39,75449.41,0.7,-0.03945,5e-05,3.03461]
[1776688142851,48.39,75441.79,0.7,-0.03982,5e-05,3.05708]
[1776688146912,48.39,75444.34,0.7,-0.03968,5e-05,3.0487]
[1776688152921,48.38,75445.44,0.7,-0.03961,5e-05,3.04409]
[1776688159182,48.38,75440.55,0.7,-0.03984,5e-05,3.05839]
[1776688165011,48.37,75436.52,0.7,-0.04001,5e-05,3.06917]
[1776688170042,48.33,75431.66,0.7,-0.04015,5e-05,3.07738]
[1776688171447,48.32,75430.69,0.7,-0.0401,5e-05,3.07288]
[1776688172161,48.32,75430.69,0.7,-0.0401,5e-05,3.07288]
[1776688179105,48.29,75427.02,0.7,-0.04019,5e-05,3.07846]
[1776688184142,48.29,75431.36,0.7,-0.03995,5e-05,3.06395]
[1776688187162,48.28,75439.1,0.7,-0.03956,5e-05,3.03954]
[1776688192197,48.28,75446.46,0.7,-0.03918,5e-05,3.01626]
[1776688197234,48.27,75446.77,0.7,-0.03915,5e-05,3.01454]
[1776688202269,48.27,75454.6,0.7,-0.03876,5e-05,2.98994]
[1776688204294,48.27,75468.18,0.7,-0.03809,5e-05,2.94871]
[1776688208663,48.27,75472.17,0.7,-0.0379,5e-05,2.93655]
[1776688209318,48.27,75472.41,0.7,-0.03789,5e-05,2.93578]
[1776688212721,48.27,75478.14,0.7,-0.03761,5e-05,2.91856]
[1776688213350,48.27,75478.55,0.7,-0.03759,5e-05,2.91732]
[1776688216756,48.27,75482.31,0.7,-0.03741,5e-05,2.90611]
[1776688217383,48.27,75484.15,0.7,-0.03732,5e-05,2.90065]
[1776688220401,48.27,75475.34,0.7,-0.03774,5e-05,2.92692]
[1776688220780,48.27,75475.34,0.7,-0.03774,5e-05,2.92692]
[1776688221405,48.27,75475.08,0.7,-0.03776,5e-05,2.92765]
[1776688222771,48.27,75474.2,0.7,-0.0378,5e-05,2.93028]
[1776688223419,48.27,75474.06,0.7,-0.0378,5e-05,2.93068]
[1776688228826,48.27,75477.79,0.7,-0.03762,5e-05,2.91948]
[1776688228914,48.27,75477.86,0.7,-0.03762,5e-05,2.91927]
[1776688234242,48.27,75476.64,0.7,-0.03762,5e-05,2.91774]
[1776688236974,48.27,75478.95,0.7,-0.03751,5e-05,2.91086]
[1776688237075,48.27,75484.33,0.7,-0.03725,5e-05,2.89494]
[1776688242555,48.27,75486.65,0.7,-0.03715,5e-05,2.88827]
[1776688244388,48.27,75486.65,0.7,-0.03715,5e-05,2.88827]
[1776688244575,48.27,75484.23,0.7,-0.03726,5e-05,2.89557]
[1776688249609,48.27,75479.48,0.7,-0.03749,5e-05,2.90974]
[1776688254643,48.27,75479.1,0.7,-0.03751,5e-05,2.91094]
[1776688259678,48.27,75482.55,0.7,-0.03735,5e-05,2.90077]
[1776688264713,48.27,75482.35,0.7,-0.03736,5e-05,2.90154]
[1776688265721,48.27,75468.02,0.7,-0.03804,5e-05,2.94436]
[1776688266735,48.27,75460.56,0.7,-0.0384,5e-05,2.96678]
[1776688267738,48.27,75468.72,0.7,-0.03801,5e-05,2.94216]
[1776688272773,48.27,75471.11,0.7,-0.03789,5e-05,2.93491]
[1776688274787,48.27,75460.29,0.7,-0.03841,5e-05,2.96737]
[1776688278816,48.27,75450.06,0.7,-0.03891,5e-05,2.99808]
[1776688280831,48.27,75441.3,0.7,-0.03934,5e-05,3.02455]
[1776688282844,48.27,75449.13,0.7,-0.03895,5e-05,3.00042]
[1776688288886,48.26,75454.16,0.7,-0.03869,5e-05,2.98461]
[1776688293923,48.26,75453.97,0.7,-0.03863,5e-05,2.97957]
[1776688298264,48.26,75426.8,0.7,-0.03997,5e-05,3.06227]
[1776688299994,48.26,75436.71,0.7,-0.03947,5e-05,3.03142]
[1776688301991,48.26,75444.81,0.7,-0.03907,5e-05,3.00638]
[1776688307028,48.25,75438.61,0.7,-0.03936,5e-05,3.02481]
[1776688309044,48.25,75429.39,0.7,-0.03982,5e-05,3.0528]
[1776688315087,48.25,75429.86,0.7,-0.03978,5e-05,3.05026]
[1776688317101,48.24,75442.33,0.7,-0.03915,5e-05,3.01172]
[1776688322135,48.24,75444.65,0.7,-0.03903,5e-05,3.00411]
[1776688327171,48.23,75447.1,0.7,-0.03889,5e-05,2.99531]
[1776688330192,48.23,75459.84,0.7,-0.03826,5e-05,2.95654]
[1776688335226,48.23,75465.76,0.7,-0.03798,5e-05,2.93873]
[1776688340261,48.23,75461.73,0.7,-0.03817,5e-05,2.95085]
[1776688345298,48.23,75464.94,0.7,-0.03802,5e-05,2.94118]
[1776688351343,48.23,75464.0,0.7,-0.038,5e-05,2.93884]
[1776688356376,48.23,75469.38,0.7,-0.03774,5e-05,2.92282]
[1776688361410,48.23,75474.45,0.7,-0.0375,5e-05,2.90786]
[1776688364430,48.23,75465.42,0.7,-0.03794,5e-05,2.93493]
[1776688369464,48.23,75445.28,0.7,-0.03892,5e-05,2.99577]
[1776688370472,48.23,75429.14,0.7,-0.03971,5e-05,3.04488]
[1776688375506,48.23,75427.61,0.7,-0.03977,5e-05,3.04874]
[1776688380541,48.23,75434.24,0.7,-0.03943,5e-05,3.0276]
[1776688384571,48.22,75418.38,0.7,-0.04021,5e-05,3.07573]
[1776688389605,48.21,75412.18,0.7,-0.04051,5e-05,3.09372]
[1776688395390,48.21,75409.51,0.7,-0.04062,5e-05,3.1004]
[1776688400683,48.2,75409.78,0.7,-0.04058,5e-05,3.09819]
[1776688405719,48.19,75412.24,0.7,-0.04044,5e-05,3.08923]
[1776688410754,48.19,75412.08,0.7,-0.04042,5e-05,3.0884]
[1776688415530,48.18,75401.95,0.7,-0.04085,5e-05,3.11327]
[1776688420825,48.17,75394.9,0.7,-0.04119,5e-05,3.13373]
[1776688425659,48.16,75397.41,0.7,-0.04103,5e-05,3.12423]
[1776688425672,48.16,75397.41,0.7,-0.04103,5e-05,3.12423]
[1776688427411,48.16,75397.41,0.7,-0.04103,5e-05,3.12423]
[1776688432910,48.15,75391.75,0.7,-0.04129,5e-05,3.13968]
[1776688437946,48.14,75393.16,0.7,-0.04119,5e-05,3.13366]
[1776688442981,48.13,75395.82,0.7,-0.04103,5e-05,3.12376]
[1776688448016,48.13,75395.43,0.7,-0.04102,5e-05,3.12345]
[1776688453213,48.12,75398.96,0.7,-0.04082,5e-05,3.11118]
[1776688453260,48.12,75406.94,0.7,-0.04041,5e-05,3.08599]
[1776688457078,48.11,75419.88,0.7,-0.03974,5e-05,3.0449]
[1776688462114,48.11,75421.41,0.7,-0.03965,5e-05,3.03925]
[1776688467148,48.1,75411.75,0.7,-0.04012,5e-05,3.0681]
[1776688472184,48.1,75416.02,0.7,-0.03982,5e-05,3.04846]
[1776688477220,48.09,75420.23,0.7,-0.03959,5e-05,3.03448]
[1776688482255,48.09,75421.85,0.7,-0.0395,5e-05,3.02853]
[1776688487289,48.08,75427.76,0.7,-0.03919,5e-05,3.00936]
[1776688488298,48.08,75435.28,0.7,-0.03881,5e-05,2.98623]
[1776688493331,48.08,75425.32,0.7,-0.03929,5e-05,3.01609]
[1776688498366,48.07,75426.39,0.7,-0.03923,5e-05,3.01196]
[1776688502394,48.07,75418.78,0.7,-0.0396,5e-05,3.03473]
[1776688503402,48.07,75411.23,0.7,-0.03997,5e-05,3.05785]
[1776688508436,48.06,75412.22,0.7,-0.03991,5e-05,3.05362]
[1776688509443,48.06,75420.06,0.7,-0.03951,5e-05,3.02919]
[1776688514478,48.06,75425.29,0.7,-0.03923,5e-05,3.01227]
[1776688516496,48.05,75410.79,0.7,-0.03995,5e-05,3.05658]
[1776688521527,48.05,75403.87,0.7,-0.04028,5e-05,3.07682]
[1776688526562,48.04,75405.49,0.7,-0.04018,5e-05,3.07039]
[1776688531597,48.03,75403.06,0.7,-0.04022,5e-05,3.07146]
[1776688533611,48.03,75414.69,0.7,-0.03963,5e-05,3.03503]
[1776688535629,48.03,75422.65,0.7,-0.03922,5e-05,3.01028]
[1776688538647,48.03,75411.21,0.7,-0.03979,5e-05,3.045]
[1776688543683,48.02,75419.43,0.7,-0.03936,5e-05,3.0189]
[1776688548717,48.02,75425.69,0.7,-0.03904,5e-05,2.99909]
[1776688549724,48.02,75434.47,0.7,-0.03861,5e-05,2.97224]
[1776688550739,48.02,75445.25,0.7,-0.03808,5e-05,2.93957]
[1776688552744,48.02,75457.87,0.7,-0.03747,5e-05,2.90173]
[1776688554758,48.02,75448.82,0.7,-0.03791,5e-05,2.92894]
[1776688559795,48.02,75448.41,0.7,-0.03793,5e-05,2.93024]
[1776688564829,48.02,75457.48,0.7,-0.0375,5e-05,2.90317]
[1776688569865,48.03,75463.08,0.7,-0.03724,5e-05,2.88691]
[1776688574899,48.03,75461.12,0.7,-0.03734,5e-05,2.89325]
[1776688576664,48.03,75451.11,0.7,-0.03782,5e-05,2.92331]
[1776688577921,48.03,75439.46,0.7,-0.03839,5e-05,2.95851]
[1776688580943,48.03,75431.05,0.7,-0.0388,5e-05,2.98393]
[1776688584971,48.03,75415.77,0.7,-0.03955,5e-05,3.03043]
[1776688590012,48.02,75417.57,0.7,-0.03945,5e-05,3.02426]
[1776688594035,48.02,75432.13,0.7,-0.03866,5e-05,2.97397]
[1776688595041,48.02,75446.3,0.7,-0.03797,5e-05,2.931]
[1776688596804,48.02,75454.34,0.7,-0.03758,5e-05,2.90692]
[1776688603102,48.02,75452.78,0.7,-0.03766,5e-05,2.912]
[1776688606874,48.02,75444.3,0.7,-0.03807,5e-05,2.93777]
[1776688612168,48.02,75442.32,0.7,-0.03817,5e-05,2.94386]
[1776688618211,48.03,75442.32,0.7,-0.03817,5e-05,2.94399]
[1776688623283,48.03,75442.79,0.7,-0.03815,5e-05,2.94268]
[1776688628317,48.03,75442.81,0.7,-0.03815,5e-05,2.94274]
[1776688633352,48.03,75443.15,0.7,-0.03814,5e-05,2.94184]
[1776688638388,48.03,75435.71,0.7,-0.0385,5e-05,2.96444]
[1776688643424,48.03,75442.13,0.7,-0.03819,5e-05,2.94496]
[1776688648456,48.03,75440.96,0.7,-0.03825,5e-05,2.94861]
[1776688654499,48.03,75442.03,0.7,-0.03814,5e-05,2.94031]
[1776688659536,48.03,75445.07,0.7,-0.03799,5e-05,2.93129]
[1776688664815,48.03,75438.48,0.7,-0.03831,5e-05,2.95127]
[1776688664868,48.03,75428.33,0.7,-0.03881,5e-05,2.98213]
[1776688667592,48.03,75418.84,0.7,-0.03928,5e-05,3.01105]
[1776688672624,48.03,75419.6,0.7,-0.03924,5e-05,3.00827]
[1776688678568,48.02,75421.61,0.7,-0.03913,5e-05,3.0017]
[1776688678674,48.02,75407.7,0.7,-0.03982,5e-05,3.04445]
[1776688680681,48.02,75395.24,0.7,-0.04045,5e-05,3.08293]
[1776688685715,48.02,75393.91,0.7,-0.0405,5e-05,3.08601]
[1776688688799,48.01,75380.87,0.7,-0.04116,5e-05,3.12594]
[1776688694781,48.0,75379.53,0.7,-0.0412,5e-05,3.12842]
[1776688698809,48.0,75366.53,0.7,-0.04186,5e-05,3.16833]
[1776688703844,47.99,75366.54,0.7,-0.04183,5e-05,3.16652]
[1776688708879,47.98,75368.24,0.7,-0.04171,5e-05,3.15935]
[1776688710923,47.98,75358.91,0.7,-0.04219,5e-05,3.18837]
[1776688712582,47.97,75358.91,0.7,-0.04212,5e-05,3.18257]
[1776688712910,47.97,75354.37,0.7,-0.04235,5e-05,3.19668]
[1776688714547,47.97,75351.2,0.7,-0.04251,5e-05,3.20641]
[1776688714924,47.97,75349.26,0.7,-0.04261,5e-05,3.2122]
[1776688716518,47.96,75350.97,0.7,-0.04251,5e-05,3.20628]
[1776688716937,47.96,75349.97,0.7,-0.04256,5e-05,3.20906]
[1776688717970,47.96,75340.75,0.7,-0.04305,5e-05,3.23827]
[1776688719979,47.91,75333.35,0.7,-0.04328,5e-05,3.2522]
[1776688721622,47.91,75332.94,0.7,-0.0433,5e-05,3.25353]
[1776688721979,47.91,75308.69,0.7,-0.04463,6e-05,3.33274]
[1776688722012,47.91,75308.69,0.7,-0.04463,6e-05,3.33274]
[1776688722988,47.91,75300.52,0.7,-0.04509,6e-05,3.35975]
[1776688723483,47.91,75300.52,0.7,-0.04509,6e-05,3.35975]
[1776688723995,47.91,75299.64,0.7,-0.04514,6e-05,3.3629]
[1776688727131,47.91,75298.37,0.7,-0.04522,6e-05,3.36778]
[1776688727943,47.91,75298.37,0.7,-0.04522,6e-05,3.36778]
[1776688728860,47.91,75301.5,0.7,-0.04505,6e-05,3.35765]
[1776688728930,47.91,75301.5,0.7,-0.04505,6e-05,3.35765]
[1776688729555,47.91,75302.98,0.7,-0.04497,6e-05,3.35275]
[1776688729650,47.92,75298.99,0.7,-0.0452,6e-05,3.36623]
[1776688731056,47.92,75298.99,0.7,-0.0452,6e-05,3.36623]
[1776688731128,47.92,75242.42,0.7,-0.04847,6e-05,3.55751]
[1776688737418,47.92,75244.8,0.7,-0.04833,6e-05,3.54966]
[1776688743028,47.92,75251.94,0.7,-0.04792,6e-05,3.52618]
[1776688743130,47.92,75264.17,0.7,-0.04721,6e-05,3.48461]
[1776688744311,47.92,75256.29,0.7,-0.04767,6e-05,3.51142]
[1776688747848,47.92,75271.94,0.7,-0.04676,6e-05,3.45836]
[1776688753199,47.93,75277.39,0.7,-0.04646,6e-05,3.44063]
[1776688758235,47.93,75282.8,0.7,-0.04616,6e-05,3.42307]
[1776688763270,47.93,75280.68,0.7,-0.04629,6e-05,3.43091]
[1776688768310,47.94,75280.76,0.7,-0.0463,6e-05,3.43132]
[1776688773342,47.94,75278.2,0.7,-0.04639,6e-05,3.43499]
[1776688778907,47.95,75272.56,0.7,-0.04674,6e-05,3.45538]
[1776688782947,47.96,75274.91,0.7,-0.04666,6e-05,3.45092]
[1776688784957,47.97,75276.06,0.7,-0.04662,6e-05,3.44869]
[1776688788643,47.98,75298.73,0.7,-0.04534,6e-05,3.37336]
[1776688789251,47.98,75298.73,0.7,-0.04534,6e-05,3.37336]
[1776688790470,47.99,75307.6,0.7,-0.0449,6e-05,3.34714]
[1776688792481,48.01,75300.24,0.7,-0.04538,6e-05,3.37584]
[1776688793487,48.01,75290.56,0.7,-0.04593,6e-05,3.40823]
[1776688798522,48.02,75283.68,0.7,-0.04633,6e-05,3.43183]
[1776688801832,48.02,75258.57,0.7,-0.04779,6e-05,3.51696]
[1776688807097,48.02,75262.26,0.7,-0.04757,6e-05,3.5043]
[1776688809835,48.02,75248.05,0.7,-0.0484,6e-05,3.55271]
[1776688811706,48.02,75248.05,0.7,-0.0484,6e-05,3.55269]
[1776688811709,48.02,75236.83,0.7,-0.04907,6e-05,3.5912]
[1776688813634,48.02,75227.85,0.7,-0.04961,6e-05,3.622]
[1776688814746,48.02,75215.97,0.7,-0.05033,6e-05,3.66357]
[1776688817664,48.02,75208.82,0.7,-0.05078,6e-05,3.689]
[1776688818380,48.02,75208.82,0.7,-0.05078,6e-05,3.689]
[1776688818758,48.02,75202.79,0.7,-0.05115,6e-05,3.71022]
[1776688819867,48.02,75129.28,0.7,-0.05587,7e-05,3.97499]
[1776688820202,48.02,75129.28,0.7,-0.05587,7e-05,3.97499]
[1776688820799,48.02,75136.56,0.7,-0.05539,7e-05,3.94843]
[1776688821678,48.02,75136.56,0.7,-0.05539,7e-05,3.94843]
[1776688821698,48.02,75136.56,0.7,-0.05539,7e-05,3.9484]
[1776688825989,48.01,75144.9,0.7,-0.05482,7e-05,3.91697]
[1776688826293,48.01,75144.9,0.7,-0.05482,7e-05,3.91697]
[1776688826733,48.01,75144.9,0.7,-0.05482,7e-05,3.91663]
[1776688827740,48.01,75153.21,0.7,-0.05427,6e-05,3.88613]
[1776688828804,48.01,75153.21,0.7,-0.05427,6e-05,3.88613]
[1776688831921,48.01,75163.7,0.7,-0.05358,6e-05,3.84753]
[1776688832662,48.01,75165.02,0.7,-0.05342,6e-05,3.8367]
[1776688833024,48.01,75157.31,0.7,-0.05391,6e-05,3.86435]
[1776688834790,48.0,75148.71,0.7,-0.05446,7e-05,3.89517]
[1776688837811,48.0,75139.31,0.7,-0.05506,7e-05,3.92866]
[1776688838823,48.0,75132.03,0.7,-0.05554,7e-05,3.955]
[1776688841081,48.0,75146.09,0.7,-0.0546,7e-05,3.90292]
[1776688841411,48.0,75146.09,0.7,-0.0546,7e-05,3.90292]
[1776688841485,48.0,75146.09,0.7,-0.0546,7e-05,3.90292]
[1776688841516,48.0,75146.09,0.7,-0.0546,7e-05,3.90292]
[1776688841836,48.0,75146.09,0.7,-0.0546,7e-05,3.90292]
[1776688842031,47.99,75154.14,0.7,-0.05407,6e-05,3.87336]
[1776688845868,47.99,75162.37,0.7,-0.05353,6e-05,3.84281]
[1776688849895,48.0,75139.84,0.7,-0.05501,7e-05,3.92568]
[1776688854930,48.0,75135.28,0.7,-0.05532,7e-05,3.94297]
[1776688855937,48.0,75149.05,0.7,-0.05442,7e-05,3.89286]
[1776688856945,48.0,75157.43,0.7,-0.05388,6e-05,3.86268]
[1776688861980,48.01,75157.64,0.7,-0.05389,6e-05,3.8632]
[1776688866789,48.01,75159.55,0.7,-0.05378,6e-05,3.8573]
[1776688867019,48.01,75158.77,0.7,-0.05384,6e-05,3.86037]
[1776688868092,48.01,75158.77,0.7,-0.05384,6e-05,3.86037]
[1776688868169,48.01,75148.43,0.7,-0.05451,7e-05,3.8981]
[1776688868645,48.01,75148.43,0.7,-0.05451,7e-05,3.8981]
[1776688869039,48.02,75148.43,0.7,-0.05452,7e-05,3.8983]
[1776688871054,48.02,75159.32,0.7,-0.05382,6e-05,3.85925]
[1776688876086,48.06,75164.53,0.7,-0.05364,6e-05,3.84959]
[1776688881121,48.07,75162.65,0.7,-0.05379,6e-05,3.85779]
[1776688886157,48.08,75165.94,0.7,-0.0536,6e-05,3.84733]
[1776688891191,48.08,75166.0,0.7,-0.05355,6e-05,3.84255]
[1776688896230,48.09,75169.28,0.7,-0.05336,6e-05,3.83213]
[1776688897236,48.09,75181.98,0.7,-0.05256,6e-05,3.78696]
[1776688899248,48.13,75189.58,0.7,-0.05221,6e-05,3.76717]
[1776688904791,48.2,75192.76,0.7,-0.05228,6e-05,3.77177]
[1776688904892,48.21,75184.52,0.7,-0.05281,6e-05,3.80146]
[1776688906723,48.22,75176.93,0.7,-0.05336,6e-05,3.83223]
[1776688911695,48.23,75189.49,0.7,-0.05259,6e-05,3.78888]
[1776688917155,48.24,75192.49,0.7,-0.05242,6e-05,3.77931]
[1776688922203,48.25,75188.55,0.7,-0.0527,6e-05,3.79514]
[1776688922414,48.25,75186.51,0.7,-0.05284,6e-05,3.80348]
[1776688927623,48.26,75187.8,0.7,-0.05279,6e-05,3.80029]
[1776688930469,48.26,75180.12,0.7,-0.0533,6e-05,3.8291]
[1776688935504,48.27,75178.79,0.7,-0.05341,6e-05,3.8355]
[1776688936985,48.27,75178.79,0.7,-0.05341,6e-05,3.8355]
[1776688938329,48.28,75178.82,0.7,-0.05342,6e-05,3.83605]
[1776688939723,48.28,75175.61,0.7,-0.05363,6e-05,3.84788]
[1776688939805,48.28,75173.38,0.7,-0.05378,6e-05,3.85619]
[1776688940730,48.28,75173.38,0.7,-0.05378,6e-05,3.85619]
[1776688940764,48.28,75174.12,0.7,-0.05374,6e-05,3.85384]
[1776688943769,48.28,75175.72,0.7,-0.05365,6e-05,3.84872]
[1776688943867,48.28,75175.58,0.7,-0.05366,6e-05,3.84954]
[1776688945001,48.28,75175.58,0.7,-0.05366,6e-05,3.84954]
[1776688945100,48.29,75175.5,0.7,-0.05367,6e-05,3.85014]
[1776688949300,48.29,75166.95,0.7,-0.05424,6e-05,3.88205]
[1776688954641,48.3,75159.87,0.7,-0.05465,6e-05,3.90312]
[1776688959677,48.3,75157.63,0.7,-0.05482,7e-05,3.91226]
[1776688960669,48.3,75157.63,0.7,-0.05482,7e-05,3.91226]
[1776688960683,48.3,75157.63,0.7,-0.05482,7e-05,3.91226]
[1776688961096,48.3,75157.63,0.7,-0.05482,7e-05,3.91226]
[1776688961227,48.3,75157.63,0.7,-0.05482,7e-05,3.91226]
[1776688963707,48.31,75168.61,0.7,-0.05412,6e-05,3.87339]
[1776688969749,48.32,75170.77,0.7,-0.05401,6e-05,3.86724]
[1776688974782,48.32,75172.06,0.7,-0.05395,6e-05,3.86396]
[1776688975793,48.32,75183.88,0.7,-0.0532,6e-05,3.82198]
[1776688980825,48.33,75178.41,0.7,-0.05358,6e-05,3.84331]
[1776688984177,48.34,75177.37,0.7,-0.05366,6e-05,3.84762]
[1776688984247,48.34,75185.64,0.7,-0.05313,6e-05,3.81837]
[1776688986529,48.34,75188.0,0.7,-0.053,6e-05,3.81061]
[1776688986866,48.34,75188.93,0.7,-0.05294,6e-05,3.80764]
[1776688989363,48.35,75183.36,0.7,-0.05331,6e-05,3.82819]
[1776688989887,48.35,75185.72,0.7,-0.05316,6e-05,3.82009]
[1776688995931,48.36,75189.05,0.7,-0.05299,6e-05,3.81024]
[1776688997764,48.36,75189.38,0.7,-0.05297,6e-05,3.8094]
[1776689002979,48.37,75196.03,0.7,-0.05259,6e-05,3.78791]
[1776689007858,48.38,75197.58,0.7,-0.05252,6e-05,3.78387]
[1776689013046,48.39,75198.65,0.7,-0.05241,6e-05,3.776]
[1776689017990,48.39,75200.55,0.7,-0.05232,6e-05,3.7711]
[1776689021187,48.4,75209.64,0.7,-0.05178,6e-05,3.74048]
[1776689024132,48.44,75225.28,0.7,-0.05096,6e-05,3.69413]
[1776689028172,48.47,75232.79,0.7,-0.05061,6e-05,3.67422]
[1776689033196,48.49,75236.75,0.7,-0.05041,6e-05,3.66305]
[1776689036331,48.49,75233.54,0.7,-0.05063,6e-05,3.67525]
[1776689036338,48.49,75244.97,0.7,-0.04994,6e-05,3.6358]
[1776689037398,48.49,75244.97,0.7,-0.04994,6e-05,3.6358]
[1776689038080,48.49,75244.97,0.7,-0.04993,6e-05,3.63555]
[1776689040246,48.49,75254.44,0.7,-0.04935,6e-05,3.60232]
[1776689045281,48.48,75250.93,0.7,-0.04955,6e-05,3.6134]
[1776689050318,48.48,75258.1,0.7,-0.0491,6e-05,3.58795]
[1776689055365,48.47,75257.05,0.7,-0.04915,6e-05,3.59076]
[1776689060387,48.47,75256.32,0.7,-0.04918,6e-05,3.59244]
[1776689065423,48.47,75257.03,0.7,-0.04913,6e-05,3.58917]
[1776689070458,48.46,75259.95,0.7,-0.04894,6e-05,3.57842]
[1776689073374,48.46,75261.25,0.7,-0.04879,6e-05,3.56797]
[1776689073384,48.46,75261.25,0.7,-0.04879,6e-05,3.56797]
[1776689078513,48.46,75262.3,0.7,-0.04871,6e-05,3.56349]
[1776689084555,48.45,75264.73,0.7,-0.04855,6e-05,3.55446]
[1776689087836,48.45,75265.97,0.7,-0.04848,6e-05,3.55]
[1776689087878,48.45,75265.44,0.7,-0.0485,6e-05,3.55169]
[1776689090153,48.45,75256.47,0.7,-0.04904,6e-05,3.58275]
[1776689096642,48.46,75250.23,0.7,-0.04944,6e-05,3.60549]
[1776689099662,48.46,75237.91,0.7,-0.05017,6e-05,3.64727]
[1776689102471,48.45,75247.15,0.7,-0.0496,6e-05,3.61486]
[1776689103179,48.45,75247.15,0.7,-0.0496,6e-05,3.61486]
[1776689103379,48.45,75251.74,0.7,-0.04932,6e-05,3.59889]
[1776689104700,48.45,75264.94,0.7,-0.04854,6e-05,3.5535]
[1776689109735,48.45,75274.04,0.7,-0.04799,6e-05,3.52219]
[1776689111063,48.45,75274.04,0.7,-0.04799,6e-05,3.52219]
[1776689115126,48.45,75274.41,0.7,-0.04797,6e-05,3.52065]
[1776689117792,48.45,75261.27,0.7,-0.04873,6e-05,3.56481]
[1776689122830,48.44,75266.88,0.7,-0.04839,6e-05,3.54512]
[1776689127861,48.44,75261.79,0.7,-0.04868,6e-05,3.56187]
[1776689130882,48.44,75271.49,0.7,-0.04811,6e-05,3.52862]
[1776689131628,48.44,75271.49,0.7,-0.04811,6e-05,3.52862]
[1776689131997,48.44,75274.75,0.7,-0.04784,6e-05,3.51184]
[1776689133360,48.44,75274.75,0.7,-0.04784,6e-05,3.51184]
[1776689133444,48.44,75270.75,0.7,-0.04808,6e-05,3.52532]
[1776689139462,48.44,75271.23,0.7,-0.04805,6e-05,3.52375]
[1776689141452,48.44,75271.27,0.7,-0.04806,6e-05,3.52424]
[1776689145897,48.44,75271.0,0.7,-0.04808,6e-05,3.52571]
[1776689145993,48.44,75271.0,0.7,-0.04808,6e-05,3.5255]
[1776689147000,48.44,75262.78,0.7,-0.04857,6e-05,3.55367]
[1776689148020,48.44,75245.25,0.7,-0.04961,6e-05,3.61344]
[1776689149552,48.44,75245.25,0.7,-0.04961,6e-05,3.61344]
[1776689150022,48.44,75252.45,0.7,-0.04917,6e-05,3.58836]
[1776689151621,48.44,75253.09,0.7,-0.04913,6e-05,3.586]
[1776689153586,48.44,75254.2,0.7,-0.04906,6e-05,3.58225]
[1776689156092,48.44,75263.13,0.7,-0.04854,6e-05,3.55206]
[1776689161127,48.44,75267.34,0.7,-0.04828,6e-05,3.53728]
[1776689166163,48.44,75270.2,0.7,-0.04811,6e-05,3.52725]
[1776689171484,48.44,75268.59,0.7,-0.0482,6e-05,3.53243]
[1776689175900,48.44,75265.94,0.7,-0.04835,6e-05,3.54107]
[1776689177892,48.43,75266.05,0.7,-0.04834,6e-05,3.54053]
[1776689183288,48.43,75269.14,0.7,-0.04815,6e-05,3.52962]
[1776689186477,48.43,75281.73,0.7,-0.04741,6e-05,3.48693]
[1776689192350,48.43,75274.79,0.7,-0.04775,6e-05,3.50454]
[1776689197387,48.43,75278.42,0.7,-0.04753,6e-05,3.49221]
[1776689198103,48.43,75278.42,0.7,-0.04753,6e-05,3.49221]
[1776689202143,48.43,75278.45,0.7,-0.04753,6e-05,3.49209]
[1776689207455,48.43,75272.57,0.7,-0.04787,6e-05,3.51181]
[1776689212490,48.43,75271.67,0.7,-0.04792,6e-05,3.51465]
[1776689217525,48.43,75264.91,0.7,-0.04831,6e-05,3.53727]
[1776689222560,48.43,75270.44,0.7,-0.04798,6e-05,3.5182]
[1776689224574,48.43,75262.29,0.7,-0.04846,6e-05,3.54577]
[1776689227614,48.42,75266.35,0.7,-0.04822,6e-05,3.53179]
[1776689228453,48.42,75270.37,0.7,-0.04798,6e-05,3.51811]
[1776689233641,48.42,75271.51,0.7,-0.04791,6e-05,3.51393]
[1776689238673,48.42,75269.78,0.7,-0.04801,6e-05,3.51959]
[1776689241517,48.42,75269.78,0.7,-0.04801,6e-05,3.51959]
[1776689241527,48.42,75269.78,0.7,-0.04801,6e-05,3.51959]
[1776689242307,48.42,75268.79,0.7,-0.04806,6e-05,3.52279]
[1776689242606,48.42,75268.79,0.7,-0.04806,6e-05,3.52279]
[1776689247736,48.42,75268.08,0.7,-0.0481,6e-05,3.52482]
[1776689253530,48.42,75257.41,0.7,-0.04865,6e-05,3.55512]
[1776689258812,48.41,75256.75,0.7,-0.04868,6e-05,3.55681]
[1776689261834,48.41,75264.39,0.7,-0.04822,6e-05,3.53063]
[1776689266870,48.41,75264.74,0.7,-0.0482,6e-05,3.52921]
[1776689271904,48.41,75266.72,0.7,-0.04808,6e-05,3.5223]
[1776689276938,48.41,75267.4,0.7,-0.04804,6e-05,3.51984]
[1776689282981,48.41,75269.68,0.7,-0.0479,6e-05,3.51205]
[1776689287107,48.41,75270.51,0.7,-0.04785,6e-05,3.50923]
[1776689293158,48.41,75271.74,0.7,-0.04778,6e-05,3.50511]
[1776689299092,48.41,75273.54,0.7,-0.04768,6e-05,3.49908]
[1776689304127,48.41,75274.61,0.7,-0.04762,6e-05,3.49553]
[1776689309163,48.41,75263.96,0.7,-0.04824,6e-05,3.53161]
[1776689314200,48.41,75263.25,0.7,-0.04821,6e-05,3.52806]
[1776689319233,48.41,75267.94,0.7,-0.04793,6e-05,3.51199]
[1776689324268,48.41,75272.59,0.7,-0.04765,6e-05,3.496]
[1776689327290,48.41,75285.01,0.7,-0.04694,6e-05,3.45437]
[1776689333331,48.41,75283.6,0.7,-0.04702,6e-05,3.45946]
[1776689338376,48.41,75287.26,0.7,-0.04682,6e-05,3.44756]
[1776689340383,48.41,75299.76,0.7,-0.04611,6e-05,3.40611]
[1776689344412,48.42,75310.52,0.7,-0.04551,6e-05,3.37122]
[1776689348786,48.42,75321.83,0.7,-0.0449,6e-05,3.33497]
[1776689351463,48.42,75329.22,0.7,-0.0445,6e-05,3.31161]
[1776689353429,48.43,75330.47,0.7,-0.04444,5e-05,3.30784]
[1776689353529,48.43,75339.17,0.7,-0.04397,5e-05,3.27991]
[1776689356496,48.43,75347.49,0.7,-0.04353,5e-05,3.25408]
[1776689361532,48.44,75346.88,0.7,-0.0436,5e-05,3.25796]
[1776689362042,48.44,75346.88,0.7,-0.0436,5e-05,3.25796]
[1776689362944,48.44,75347.9,0.7,-0.04355,5e-05,3.25505]
[1776689365973,48.45,75341.52,0.7,-0.04391,5e-05,3.27674]
[1776689366574,48.45,75339.46,0.7,-0.04403,5e-05,3.28374]
[1776689371601,48.46,75345.3,0.7,-0.04367,5e-05,3.26107]
[1776689373751,48.46,75345.83,0.7,-0.04365,5e-05,3.25972]
[1776689373807,48.46,75345.91,0.7,-0.04365,5e-05,3.25983]
[1776689379659,48.48,75347.05,0.7,-0.04363,5e-05,3.25837]
[1776689380382,48.48,75347.05,0.7,-0.04363,5e-05,3.25837]
[1776689380665,48.48,75344.18,0.7,-0.04379,5e-05,3.26799]
[1776689385699,48.49,75339.67,0.7,-0.04406,5e-05,3.28422]
[1776689391426,48.49,75337.18,0.7,-0.04422,5e-05,3.2936]
[1776689397785,48.51,75337.1,0.7,-0.04427,5e-05,3.29647]
[1776689402825,48.51,75339.81,0.7,-0.04415,5e-05,3.28932]
[1776689407861,48.52,75344.31,0.7,-0.04393,5e-05,3.27657]
[1776689412919,48.53,75343.5,0.7,-0.044,5e-05,3.28064]
[1776689413730,48.53,75343.5,0.7,-0.044,5e-05,3.28064]
[1776689413815,48.54,75352.06,0.7,-0.04355,5e-05,3.25381]
[1776689414659,48.54,75359.76,0.7,-0.04314,5e-05,3.22954]
[1776689414916,48.54,75370.1,0.7,-0.04259,5e-05,3.19662]
[1776689418821,48.63,75379.56,0.7,-0.0424,5e-05,3.18523]
[1776689420023,48.68,75387.76,0.7,-0.04213,5e-05,3.16917]
[1776689426517,48.81,75385.32,0.7,-0.04265,5e-05,3.20109]
[1776689428494,48.85,75374.73,0.7,-0.04335,5e-05,3.24295]
[1776689431126,48.88,75372.24,0.7,-0.04356,5e-05,3.25538]
[1776689431303,48.88,75372.24,0.7,-0.04356,5e-05,3.25538]
[1776689432819,48.88,75368.94,0.7,-0.04368,5e-05,3.26075]
[1776689432833,48.88,75365.08,0.7,-0.04389,5e-05,3.27343]
[1776689434131,48.88,75365.08,0.7,-0.04389,5e-05,3.27376]
[1776689434201,48.89,75364.9,0.7,-0.04391,5e-05,3.27466]
[1776689437072,48.89,75376.87,0.7,-0.04329,5e-05,3.23754]
[1776689442112,48.9,75374.46,0.7,-0.04344,5e-05,3.24706]
[1776689445053,48.9,75375.33,0.7,-0.04341,5e-05,3.245]
[1776689445173,48.9,75366.55,0.7,-0.04388,5e-05,3.27301]
[1776689446128,48.9,75366.55,0.7,-0.04388,5e-05,3.27301]
[1776689446217,48.91,75363.37,0.7,-0.04406,5e-05,3.28385]
[1776689448174,48.91,75372.19,0.7,-0.0436,5e-05,3.25628]
[1776689453184,48.92,75382.34,0.7,-0.04309,5e-05,3.2258]
[1776689457213,48.93,75390.13,0.7,-0.0427,5e-05,3.20274]
[1776689459223,48.93,75391.63,0.7,-0.04263,5e-05,3.19843]
[1776689459292,48.95,75396.14,0.7,-0.04246,5e-05,3.18856]
[1776689464566,49.04,75401.92,0.7,-0.04245,5e-05,3.18787]
[1776689467299,49.09,75395.45,0.7,-0.04294,5e-05,3.21731]
[1776689467361,49.09,75381.99,0.7,-0.04366,5e-05,3.26026]
[1776689472847,49.1,75383.88,0.7,-0.04358,5e-05,3.25555]
[1776689478361,49.11,75377.21,0.7,-0.04397,5e-05,3.27899]
[1776689483396,49.12,75364.94,0.7,-0.04466,5e-05,3.31952]
[1776689488388,49.12,75359.96,0.7,-0.04494,5e-05,3.33631]
[1776689488677,49.12,75359.96,0.7,-0.04494,5e-05,3.33631]
[1776689490963,49.13,75350.32,0.7,-0.04548,6e-05,3.36803]
[1776689491453,49.13,75349.83,0.7,-0.04544,6e-05,3.36416]
[1776689496488,49.13,75342.37,0.7,-0.04587,6e-05,3.38911]
[1776689501523,49.13,75343.93,0.7,-0.04579,6e-05,3.38462]
[1776689506564,49.14,75344.77,0.7,-0.04575,6e-05,3.38248]
[1776689511594,49.14,75346.6,0.7,-0.04566,6e-05,3.37709]
[1776689516629,49.14,75351.11,0.7,-0.04542,6e-05,3.36319]
[1776689521662,49.15,75345.88,0.7,-0.04572,6e-05,3.38086]
[1776689526768,49.15,75348.82,0.7,-0.04557,6e-05,3.37182]
[1776689526830,49.15,75351.16,0.7,-0.04544,6e-05,3.36436]
[1776689527838,49.15,75358.74,0.7,-0.04503,5e-05,3.33997]
[1776689529719,49.15,75369.56,0.7,-0.04444,5e-05,3.3055]
[1776689534755,49.16,75369.0,0.7,-0.04449,5e-05,3.30847]
[1776689539793,49.16,75368.77,0.7,-0.04453,5e-05,3.31036]
[1776689544826,49.17,75364.57,0.7,-0.04477,5e-05,3.3249]
[1776689549861,49.17,75366.53,0.7,-0.04468,5e-05,3.31962]
[1776689554899,49.18,75362.39,0.7,-0.04486,5e-05,3.32837]
[1776689559938,49.19,75361.81,0.7,-0.0449,5e-05,3.33123]
[1776689560227,49.19,75361.81,0.7,-0.0449,5e-05,3.33123]
[1776689560942,49.19,75357.8,0.7,-0.04513,5e-05,3.34435]
[1776689561948,49.19,75341.3,0.7,-0.04604,6e-05,3.39806]
[1776689564970,49.19,75328.13,0.7,-0.04678,6e-05,3.44139]
[1776689565976,49.19,75314.01,0.7,-0.04759,6e-05,3.48803]
[1776689567991,49.19,75321.29,0.7,-0.04717,6e-05,3.46377]
[1776689570014,49.19,75331.5,0.7,-0.04659,6e-05,3.43013]
[1776689575053,49.19,75333.08,0.7,-0.0465,6e-05,3.42502]
[1776689580090,49.19,75333.66,0.7,-0.04647,6e-05,3.42322]
[1776689585855,49.19,75339.5,0.7,-0.04615,6e-05,3.40432]
[1776689591177,49.19,75335.22,0.7,-0.04639,6e-05,3.41843]
[1776689596212,49.19,75338.58,0.7,-0.04621,6e-05,3.40761]
[1776689601535,49.19,75339.26,0.7,-0.04617,6e-05,3.40553]
[1776689607293,49.19,75340.85,0.7,-0.04609,6e-05,3.40061]
[1776689609303,49.19,75349.44,0.7,-0.04561,6e-05,3.37281]
[1776689614339,49.2,75346.34,0.7,-0.04572,6e-05,3.37768]
[1776689619374,49.2,75347.38,0.7,-0.04567,6e-05,3.37472]
[1776689624408,49.2,75346.71,0.7,-0.04571,6e-05,3.37732]
[1776689629448,49.2,75346.35,0.7,-0.04574,6e-05,3.37891]
[1776689634478,49.21,75352.48,0.7,-0.04541,6e-05,3.3596]
[1776689639513,49.21,75345.93,0.7,-0.04578,6e-05,3.38139]
[1776689644549,49.21,75343.09,0.7,-0.04595,6e-05,3.39101]
[1776689647570,49.21,75331.44,0.7,-0.0466,6e-05,3.42921]
[1776689652605,49.21,75329.08,0.7,-0.04673,6e-05,3.43698]
[1776689657640,49.21,75333.04,0.7,-0.04651,6e-05,3.42398]
[1776689662676,49.21,75334.51,0.7,-0.04643,6e-05,3.4192]
[1776689663493,49.21,75334.51,0.7,-0.04643,6e-05,3.4192]
[1776689663683,49.21,75334.55,0.7,-0.04643,6e-05,3.41908]
[1776689664307,49.21,75334.55,0.7,-0.04643,6e-05,3.41908]
[1776689665021,49.21,75335.85,0.7,-0.04635,6e-05,3.41483]
[1776689670732,49.21,75335.29,0.7,-0.04639,6e-05,3.41675]
[1776689675766,49.21,75332.95,0.7,-0.04645,6e-05,3.41879]
[1776689680801,49.21,75336.1,0.7,-0.04627,6e-05,3.40854]
[1776689685488,49.21,75337.12,0.7,-0.04622,6e-05,3.40532]
[1776689685839,49.21,75338.07,0.7,-0.04617,6e-05,3.40225]
[1776689687855,49.21,75348.34,0.7,-0.0456,6e-05,3.36892]
[1776689690160,49.21,75349.56,0.7,-0.04553,6e-05,3.36505]
[1776689690874,49.21,75348.88,0.7,-0.04557,6e-05,3.36743]
[1776689692892,49.22,75341.21,0.7,-0.046,6e-05,3.39252]
[1776689694900,49.22,75334.02,0.7,-0.0464,6e-05,3.41606]
[1776689699936,49.22,75336.99,0.7,-0.04624,6e-05,3.40643]
[1776689701948,49.22,75344.27,0.7,-0.04583,6e-05,3.38278]
[1776689706984,49.22,75344.85,0.7,-0.0458,6e-05,3.38117]
[1776689712018,49.22,75344.78,0.7,-0.04581,6e-05,3.38171]
[1776689717054,49.22,75343.82,0.7,-0.04587,6e-05,3.38514]
[1776689722089,49.22,75344.9,0.7,-0.04582,6e-05,3.38194]
[1776689724103,49.22,75329.87,0.7,-0.04666,6e-05,3.43112]
[1776689728132,49.22,75321.8,0.7,-0.04711,6e-05,3.4575]
[1776689732160,49.22,75312.95,0.7,-0.04754,6e-05,3.48083]
[1776689737197,49.22,75308.08,0.7,-0.04781,6e-05,3.49644]
[1776689742230,49.22,75303.1,0.7,-0.04809,6e-05,3.51244]
[1776689747265,49.21,75296.83,0.7,-0.04844,6e-05,3.53272]
[1776689752300,49.21,75293.91,0.7,-0.0486,6e-05,3.54161]
[1776689757335,49.2,75293.83,0.7,-0.04859,6e-05,3.54097]
[1776689762370,49.2,75280.73,0.7,-0.04934,6e-05,3.58408]
[1776689765409,49.19,75266.84,0.7,-0.05015,6e-05,3.63043]
[1776689767415,49.19,75278.97,0.7,-0.04942,6e-05,3.58867]
[1776689772444,49.18,75267.79,0.7,-0.05006,6e-05,3.6251]
[1776689777479,49.18,75261.52,0.7,-0.05041,6e-05,3.64493]
[1776689779207,49.17,75253.89,0.7,-0.05086,6e-05,3.67074]
[1776689784529,49.16,75252.64,0.7,-0.0509,6e-05,3.67295]
[1776689787925,49.16,75252.58,0.7,-0.0509,6e-05,3.67247]
[1776689787988,49.16,75251.46,0.7,-0.05096,6e-05,3.67597]
[1776689794600,49.15,75249.44,0.7,-0.05096,6e-05,3.67466]
[1776689799635,49.14,75249.47,0.7,-0.05093,6e-05,3.67291]
[1776689803240,49.13,75249.04,0.7,-0.05095,6e-05,3.67373]
[1776689803361,49.13,75249.04,0.7,-0.05094,6e-05,3.67341]
[1776689803499,49.13,75249.04,0.7,-0.05094,6e-05,3.67341]
[1776689805260,49.13,75250.33,0.7,-0.05086,6e-05,3.66866]
[1776689805270,49.13,75245.74,0.7,-0.05113,6e-05,3.68412]
[1776689808549,49.11,75243.61,0.7,-0.05119,6e-05,3.68731]
[1776689808698,49.11,75247.22,0.7,-0.05096,6e-05,3.67456]
[1776689814153,49.1,75247.53,0.7,-0.05092,6e-05,3.67222]
[1776689817070,49.1,75245.71,0.7,-0.05102,6e-05,3.67751]
[1776689817169,49.09,75245.75,0.7,-0.05101,6e-05,3.67705]
[1776689821293,49.09,75255.18,0.7,-0.05042,6e-05,3.64345]
[1776689823809,49.08,75266.57,0.7,-0.04972,6e-05,3.6038]
[1776689825658,49.08,75269.43,0.7,-0.04955,6e-05,3.59388]
[1776689827615,49.08,75273.81,0.7,-0.04928,6e-05,3.57869]
[1776689832872,49.08,75273.9,0.7,-0.04926,6e-05,3.57742]
[1776689837908,49.07,75278.04,0.7,-0.049,6e-05,3.56267]
[1776689842942,49.07,75270.51,0.7,-0.04943,6e-05,3.58745]
[1776689845963,49.07,75278.22,0.7,-0.04897,6e-05,3.5609]
[1776689850999,49.06,75277.7,0.7,-0.04892,6e-05,3.55624]
[1776689856034,49.06,75278.01,0.7,-0.04889,6e-05,3.55458]
[1776689862075,49.06,75279.09,0.7,-0.04881,6e-05,3.55028]
[1776689866104,49.05,75271.9,0.7,-0.04923,6e-05,3.57408]
[1776689871138,49.05,75272.98,0.7,-0.04915,6e-05,3.56971]
[1776689876173,49.05,75261.69,0.7,-0.04981,6e-05,3.60719]
[1776689880885,49.04,75260.96,0.7,-0.04984,6e-05,3.60888]
[1776689881208,49.04,75260.33,0.7,-0.04987,6e-05,3.61083]
[1776689883697,49.04,75266.02,0.7,-0.04953,6e-05,3.59108]
[1776689884230,49.04,75269.14,0.7,-0.04934,6e-05,3.58033]
[1776689889264,49.03,75274.15,0.7,-0.04903,6e-05,3.56273]
[1776689894299,49.03,75277.16,0.7,-0.04885,6e-05,3.55203]
[1776689899335,49.03,75286.22,0.7,-0.04831,6e-05,3.52115]
[1776689904370,49.03,75290.29,0.7,-0.04807,6e-05,3.50728]
[1776689908401,49.03,75301.36,0.7,-0.04743,6e-05,3.47027]
[1776689912429,49.03,75290.44,0.7,-0.04799,6e-05,3.50101]
[1776689917466,49.03,75285.72,0.7,-0.04826,6e-05,3.51661]
[1776689920196,49.03,75274.81,0.7,-0.04889,6e-05,3.55306]
[1776689924515,49.02,75267.44,0.7,-0.04932,6e-05,3.57738]
[1776689926397,49.02,75267.44,0.7,-0.04932,6e-05,3.57738]
[1776689926402,49.02,75263.98,0.7,-0.04952,6e-05,3.58878]
[1776689930887,49.02,75262.38,0.7,-0.0496,6e-05,3.5935]
[1776689936965,49.01,75264.73,0.7,-0.04944,6e-05,3.58448]
[1776689938679,49.01,75266.31,0.7,-0.04934,6e-05,3.5788]
[1776689938706,49.01,75266.16,0.7,-0.04935,6e-05,3.57915]
[1776689942649,49.01,75277.28,0.7,-0.04868,6e-05,3.54104]
[1776689948365,49.01,75283.38,0.7,-0.04832,6e-05,3.52025]
[1776689953725,49.0,75279.68,0.7,-0.04853,6e-05,3.53218]
[1776689955740,49.0,75301.62,0.7,-0.04726,6e-05,3.45883]
[1776689956747,49.0,75314.08,0.7,-0.04655,6e-05,3.41774]
[1776689961782,49.0,75305.86,0.7,-0.04702,6e-05,3.44516]
[1776689966816,49.01,75309.75,0.7,-0.0468,6e-05,3.43249]
[1776689971851,49.01,75310.1,0.7,-0.04672,6e-05,3.42596]
[1776689976886,49.01,75316.45,0.7,-0.04636,6e-05,3.40552]
[1776689981924,49.01,75314.97,0.7,-0.04646,6e-05,3.41091]
[1776689987963,49.02,75312.65,0.7,-0.0466,6e-05,3.41913]
[1776689992999,49.02,75311.74,0.7,-0.04666,6e-05,3.42257]
[1776689998033,49.02,75308.26,0.7,-0.04686,6e-05,3.4344]
[1776690003069,49.02,75310.46,0.7,-0.04674,6e-05,3.42735]
[1776690005082,49.02,75324.44,0.7,-0.04595,6e-05,3.38155]
[1776690010117,49.02,75318.46,0.7,-0.0463,6e-05,3.40164]
[1776690015152,49.02,75317.82,0.7,-0.04634,6e-05,3.40396]
[1776690020209,49.03,75317.22,0.7,-0.04637,6e-05,3.40618]
[1776690022202,49.03,75308.99,0.7,-0.04684,6e-05,3.43337]
[1776690027238,49.03,75304.88,0.7,-0.04708,6e-05,3.4469]
[1776690030261,49.03,75295.35,0.7,-0.04762,6e-05,3.47841]
[1776690035296,49.02,75282.52,0.7,-0.04829,6e-05,3.51509]
[1776690040332,49.02,75294.98,0.7,-0.04755,6e-05,3.47277]
[1776690043358,49.02,75286.37,0.7,-0.04805,6e-05,3.50125]
[1776690044360,49.02,75295.05,0.7,-0.04754,6e-05,3.47219]
[1776690045368,49.02,75305.21,0.7,-0.04696,6e-05,3.43844]
[1776690050404,49.02,75309.41,0.7,-0.04672,6e-05,3.42467]
[1776690055439,49.02,75307.19,0.7,-0.04685,6e-05,3.43204]
[1776690060474,49.02,75302.32,0.7,-0.04712,6e-05,3.44816]
[1776690063497,49.02,75293.58,0.7,-0.04763,6e-05,3.47715]
[1776690067523,49.02,75285.47,0.7,-0.04809,6e-05,3.50394]
[1776690069542,49.02,75277.85,0.7,-0.04853,6e-05,3.5293]
[1776690076588,49.01,75280.91,0.7,-0.04834,6e-05,3.5182]
[1776690081623,49.01,75279.95,0.7,-0.04839,6e-05,3.52084]
[1776690087339,49.01,75280.78,0.7,-0.04833,6e-05,3.51757]
[1776690092701,49.0,75286.4,0.7,-0.04792,6e-05,3.49234]
[1776690097735,49.0,75281.37,0.7,-0.04821,6e-05,3.50885]
[1776690098742,49.0,75272.46,0.7,-0.04873,6e-05,3.53871]
[1776690103777,49.0,75272.77,0.7,-0.0487,6e-05,3.53697]
[1776690107808,48.99,75265.58,0.7,-0.04911,6e-05,3.56071]
[1776690109820,48.99,75258.0,0.7,-0.04956,6e-05,3.58606]
[1776690114856,48.99,75261.54,0.7,-0.04933,6e-05,3.57306]
[1776690119889,48.98,75266.8,0.7,-0.049,6e-05,3.55446]
[1776690121057,48.98,75266.8,0.7,-0.049,6e-05,3.55446]
[1776690121192,48.98,75266.8,0.7,-0.049,6e-05,3.55446]
[1776690122911,48.98,75256.9,0.7,-0.04958,6e-05,3.58748]
[1776690127947,48.98,75258.31,0.7,-0.04948,6e-05,3.58189]
[1776690132646,48.97,75249.46,0.7,-0.05,6e-05,3.61136]
[1776690138016,48.97,75243.34,0.7,-0.05035,6e-05,3.63093]
[1776690140518,48.96,75253.42,0.7,-0.04973,6e-05,3.59603]
[1776690146073,48.96,75254.54,0.7,-0.04965,6e-05,3.59116]
[1776690151107,48.95,75254.25,0.7,-0.04958,6e-05,3.58547]
[1776690153122,48.95,75245.57,0.7,-0.05009,6e-05,3.61473]
[1776690155136,48.95,75238.39,0.7,-0.05052,6e-05,3.63886]
[1776690160171,48.94,75232.68,0.7,-0.05084,6e-05,3.65732]
[1776690165206,48.94,75233.63,0.7,-0.05076,6e-05,3.65272]
[1776690170241,48.93,75231.18,0.7,-0.05089,6e-05,3.65975]
[1776690174605,48.93,75229.68,0.7,-0.05096,6e-05,3.66407]
[1776690174703,48.92,75228.23,0.7,-0.05105,6e-05,3.66878]
[1776690176290,48.92,75218.37,0.7,-0.05165,6e-05,3.70236]
[1776690177470,48.92,75218.37,0.7,-0.05165,6e-05,3.70236]
[1776690177534,48.92,75216.73,0.7,-0.05174,6e-05,3.70771]
[1776690180654,48.92,75217.24,0.7,-0.0517,6e-05,3.70522]
[1776690181325,48.91,75208.89,0.7,-0.0522,6e-05,3.73358]
[1776690186359,48.88,75204.84,0.7,-0.05235,6e-05,3.74183]
[1776690190390,48.9,75191.42,0.7,-0.05324,6e-05,3.79162]
[1776690197441,48.91,75188.76,0.7,-0.05345,6e-05,3.80307]
[1776690202508,48.91,75194.35,0.7,-0.05312,6e-05,3.7848]
[1776690203025,48.91,75194.35,0.7,-0.05312,6e-05,3.7848]
[1776690203481,48.91,75194.35,0.7,-0.05312,6e-05,3.7851]
[1776690206502,48.92,75183.79,0.7,-0.05381,6e-05,3.82327]
[1776690209256,48.92,75187.11,0.7,-0.05361,6e-05,3.81198]
[1776690209523,48.92,75190.82,0.7,-0.05338,6e-05,3.79912]
[1776690213287,48.93,75194.88,0.7,-0.05306,6e-05,3.7797]
[1776690213464,48.93,75194.88,0.7,-0.05306,6e-05,3.7797]
[1776690213565,48.93,75190.35,0.7,-0.05335,6e-05,3.79597]
[1776690218587,48.93,75188.72,0.7,-0.05348,6e-05,3.80304]
[1776690219365,48.93,75188.72,0.7,-0.05348,6e-05,3.80304]
[1776690223304,48.94,75191.1,0.7,-0.05334,6e-05,3.79567]
[1776690223621,48.94,75191.21,0.7,-0.05334,6e-05,3.79554]
[1776690226643,48.95,75202.57,0.7,-0.05264,6e-05,3.7564]
[1776690231676,48.95,75209.63,0.7,-0.05223,6e-05,3.7334]
[1776690233692,48.96,75219.33,0.7,-0.05164,6e-05,3.70037]
[1776690238726,48.97,75217.16,0.7,-0.05181,6e-05,3.70997]
[1776690242761,48.98,75207.44,0.7,-0.05244,6e-05,3.74548]
[1776690244771,48.98,75198.0,0.7,-0.05305,6e-05,3.77927]
[1776690248336,48.98,75196.76,0.7,-0.05314,6e-05,3.78457]
[1776690248796,48.99,75191.8,0.7,-0.05346,6e-05,3.80235]
[1776690250135,48.99,75191.8,0.7,-0.05346,6e-05,3.80235]
[1776690250175,48.99,75190.57,0.7,-0.05355,6e-05,3.80724]
[1776690252617,48.99,75203.76,0.7,-0.05273,6e-05,3.7614]
[1776690257864,49.0,75204.91,0.7,-0.05268,6e-05,3.75909]
[1776690262900,49.01,75202.54,0.7,-0.05286,6e-05,3.76911]
[1776690267934,49.02,75208.23,0.7,-0.05254,6e-05,3.75094]
[1776690272970,49.03,75214.21,0.7,-0.05212,6e-05,3.72598]
[1776690278004,49.04,75211.29,0.7,-0.05234,6e-05,3.73817]
[1776690280029,49.04,75203.92,0.7,-0.05281,6e-05,3.76467]
[1776690285056,49.05,75203.09,0.7,-0.05289,6e-05,3.76918]
[1776690287069,49.05,75211.38,0.7,-0.05239,6e-05,3.74088]
[1776690292103,49.06,75210.92,0.7,-0.05245,6e-05,3.7444]
[1776690297140,49.07,75210.32,0.7,-0.05253,6e-05,3.74874]
[1776690302200,49.08,75216.98,0.7,-0.05214,6e-05,3.72707]
[1776690307227,49.09,75209.91,0.7,-0.05262,6e-05,3.7541]
[1776690308234,49.09,75202.42,0.7,-0.05309,6e-05,3.78033]
[1776690313271,49.1,75206.91,0.7,-0.05284,6e-05,3.76655]
[1776690318304,49.11,75201.02,0.7,-0.05324,6e-05,3.78881]
[1776690321664,49.12,75209.47,0.7,-0.05273,6e-05,3.76013]
[1776690326701,49.12,75212.56,0.7,-0.05257,6e-05,3.75115]
[1776690331765,49.13,75215.91,0.7,-0.05231,6e-05,3.73539]
[1776690337437,49.15,75212.85,0.7,-0.05255,6e-05,3.74831]
[1776690343259,49.16,75213.01,0.7,-0.05257,6e-05,3.74996]
[1776690350530,49.17,75212.64,0.7,-0.05264,6e-05,3.75376]
[1776690356493,49.18,75215.88,0.7,-0.05246,6e-05,3.74391]
[1776690360608,49.19,75223.43,0.7,-0.05203,6e-05,3.71985]
[1776690361242,49.19,75223.43,0.7,-0.05203,6e-05,3.71985]
[1776690361611,49.19,75225.7,0.7,-0.0519,6e-05,3.71239]
[1776690362872,49.19,75233.76,0.7,-0.0514,6e-05,3.68452]
[1776690364633,49.19,75242.06,0.7,-0.05088,6e-05,3.65527]
[1776690369665,49.18,75242.78,0.7,-0.05082,6e-05,3.65133]
[1776690372687,49.17,75252.05,0.7,-0.05024,6e-05,3.61884]
[1776690377721,49.17,75249.89,0.7,-0.05035,6e-05,3.62514]
[1776690378728,49.17,75236.01,0.7,-0.05119,6e-05,3.67252]
[1776690382757,49.16,75244.2,0.7,-0.05067,6e-05,3.64326]
[1776690386784,49.16,75251.35,0.7,-0.05023,6e-05,3.61796]
[1776690391821,49.15,75251.12,0.7,-0.05015,6e-05,3.612]
[1776690396855,49.15,75249.33,0.7,-0.05024,6e-05,3.61717]
[1776690401895,49.14,75245.91,0.7,-0.05043,6e-05,3.62796]
[1776690405922,49.14,75234.49,0.7,-0.05111,6e-05,3.6664]
[1776690410957,49.13,75233.6,0.7,-0.05115,6e-05,3.66832]
[1776690415993,49.13,75228.82,0.7,-0.05142,6e-05,3.68365]
[1776690421034,49.12,75229.27,0.7,-0.05137,6e-05,3.68085]
[1776690426074,49.12,75240.94,0.7,-0.05064,6e-05,3.63949]
[1776690428088,49.11,75248.98,0.7,-0.05015,6e-05,3.61167]
[1776690433903,49.11,75245.14,0.7,-0.05036,6e-05,3.6239]
[1776690439166,49.11,75245.07,0.7,-0.05035,6e-05,3.62325]
[1776690442188,49.1,75236.95,0.7,-0.05083,6e-05,3.6505]
[1776690447226,49.1,75230.21,0.7,-0.05122,6e-05,3.67237]
[1776690448263,49.1,75230.21,0.7,-0.05122,6e-05,3.67237]
[1776690448569,49.09,75226.72,0.7,-0.05143,6e-05,3.68386]
[1776690451873,49.09,75225.05,0.7,-0.05152,6e-05,3.68934]
[1776690457297,49.08,75221.05,0.7,-0.05165,6e-05,3.69464]
[1776690459670,49.08,75199.95,0.7,-0.05296,6e-05,3.76784]
[1776690461329,49.07,75191.24,0.7,-0.0535,6e-05,3.79805]
[1776690462925,49.07,75191.24,0.7,-0.0535,6e-05,3.79805]
[1776690462942,49.08,75192.06,0.7,-0.05346,6e-05,3.79533]
[1776690468378,49.08,75191.67,0.7,-0.05351,6e-05,3.79835]
[1776690474420,49.09,75187.99,0.7,-0.05377,6e-05,3.81271]
[1776690479455,49.1,75191.07,0.7,-0.05359,6e-05,3.80296]
[1776690486294,49.1,75192.11,0.7,-0.05354,6e-05,3.8002]
[1776690487025,49.1,75192.11,0.7,-0.05354,6e-05,3.8002]
[1776690491718,49.11,75178.12,0.7,-0.05447,6e-05,3.85148]
[1776690497585,49.11,75173.13,0.7,-0.05481,6e-05,3.87008]
[1776690500689,49.12,75171.75,0.7,-0.0549,6e-05,3.87526]
[1776690500721,49.12,75171.75,0.7,-0.0549,6e-05,3.87538]
[1776690501633,49.12,75171.75,0.7,-0.0549,6e-05,3.87538]
[1776690502557,49.12,75170.14,0.7,-0.05501,6e-05,3.88125]
[1776690502649,49.12,75169.63,0.7,-0.05505,6e-05,3.88319]
[1776690503332,49.12,75169.63,0.7,-0.05505,6e-05,3.88319]
[1776690503628,49.12,75169.63,0.7,-0.05505,6e-05,3.88331]
[1776690504288,49.12,75169.63,0.7,-0.05505,6e-05,3.88331]
[1776690504636,49.12,75167.24,0.7,-0.0552,7e-05,3.89196]
[1776690509670,49.12,75164.06,0.7,-0.05542,7e-05,3.90383]
[1776690514705,49.12,75148.22,0.7,-0.05639,7e-05,3.95513]
[1776690518393,49.12,75142.55,0.7,-0.05677,7e-05,3.97541]
[1776690518509,49.12,75142.55,0.7,-0.05677,7e-05,3.97541]
[1776690518737,49.12,75164.69,0.7,-0.05529,7e-05,3.89508]
[1776690519865,49.12,75164.69,0.7,-0.05529,7e-05,3.89508]
[1776690519911,49.12,75216.88,0.7,-0.05199,6e-05,3.71209]
[1776690520881,49.12,75236.09,0.7,-0.05081,6e-05,3.64577]
[1776690521555,49.12,75236.09,0.7,-0.05081,6e-05,3.64577]
[1776690521790,49.12,75236.15,0.7,-0.0508,6e-05,3.64503]
[1776690522784,49.12,75228.73,0.7,-0.05124,6e-05,3.67015]
[1776690523797,49.12,75217.46,0.7,-0.05193,6e-05,3.70848]
[1776690524806,49.12,75226.17,0.7,-0.05139,6e-05,3.6783]
[1776690525825,49.12,75254.16,0.7,-0.04969,6e-05,3.58246]
[1776690526845,49.12,75313.88,0.7,-0.04622,6e-05,3.38334]
[1776690527549,49.12,75313.88,0.7,-0.04622,6e-05,3.38334]
[1776690528025,49.11,75326.15,0.7,-0.04552,6e-05,3.34303]
[1776690529845,49.11,75306.73,0.7,-0.04662,6e-05,3.40678]
[1776690531861,49.12,75326.27,0.7,-0.04552,6e-05,3.34302]
[1776690532881,49.12,75349.86,0.7,-0.04422,5e-05,3.26699]
[1776690536915,49.11,75358.63,0.7,-0.04373,5e-05,3.23801]
[1776690537907,49.11,75342.24,0.7,-0.04463,5e-05,3.29053]
[1776690538915,49.11,75325.88,0.7,-0.04553,6e-05,3.34339]
[1776690539994,49.11,75285.01,0.7,-0.04786,6e-05,3.47803]
[1776690542507,49.11,75285.94,0.7,-0.0478,6e-05,3.47449]
[1776690542989,49.11,75307.39,0.7,-0.04657,6e-05,3.40352]
[1776690544325,49.11,75307.39,0.7,-0.04657,6e-05,3.40352]
[1776690544967,49.11,75317.57,0.7,-0.04599,6e-05,3.37023]
[1776690545974,49.11,75317.57,0.7,-0.04599,6e-05,3.37023]
[1776690546010,49.11,75338.87,0.7,-0.04481,6e-05,3.30116]
[1776690547992,49.11,75356.25,0.7,-0.04386,5e-05,3.24545]
[1776690551780,49.11,75353.76,0.7,-0.04398,5e-05,3.25287]
[1776690552024,49.11,75350.63,0.7,-0.04416,5e-05,3.26297]
[1776690553027,49.11,75342.67,0.7,-0.04459,5e-05,3.28848]
[1776690556049,49.11,75351.75,0.7,-0.04409,5e-05,3.25917]
[1776690556412,49.11,75351.75,0.7,-0.04409,5e-05,3.25917]
[1776690557056,49.1,75349.26,0.7,-0.04422,5e-05,3.26673]
[1776690558064,49.1,75355.57,0.7,-0.04387,5e-05,3.24641]
[1776690561313,49.1,75358.82,0.7,-0.04369,5e-05,3.23562]
[1776690562091,49.1,75349.7,0.7,-0.04419,5e-05,3.2647]
[1776690563098,49.1,75336.16,0.7,-0.04492,6e-05,3.3077]
[1776690564105,49.1,75324.84,0.7,-0.04555,6e-05,3.34436]
[1776690564332,49.1,75324.84,0.7,-0.04555,6e-05,3.34436]
[1776690564389,49.1,75324.84,0.7,-0.04555,6e-05,3.34436]
[1776690565112,49.1,75313.1,0.7,-0.04621,6e-05,3.3828]
[1776690568130,49.1,75318.69,0.7,-0.0459,6e-05,3.36468]
[1776690568182,49.1,75325.82,0.7,-0.0455,6e-05,3.34169]
[1776690568210,49.1,75325.82,0.7,-0.0455,6e-05,3.34169]
[1776690569145,49.1,75325.82,0.7,-0.0455,6e-05,3.34169]
[1776690574191,49.11,75326.39,0.7,-0.04541,6e-05,3.33504]
[1776690575194,49.11,75306.43,0.7,-0.04654,6e-05,3.40023]
[1776690579806,49.11,75306.86,0.7,-0.04651,6e-05,3.39887]
[1776690580217,49.11,75306.86,0.7,-0.04651,6e-05,3.39887]
[1776690580263,49.11,75314.86,0.7,-0.04606,6e-05,3.37273]
[1776690581238,49.11,75324.0,0.7,-0.04555,6e-05,3.34306]
[1776690582625,49.11,75320.22,0.7,-0.04576,6e-05,3.35535]
[1776690583264,49.11,75320.22,0.7,-0.04576,6e-05,3.35535]
[1776690583251,49.11,75320.77,0.7,-0.04573,6e-05,3.35365]
[1776690584258,49.11,75321.07,0.7,-0.04572,6e-05,3.35276]
[1776690589291,49.11,75325.41,0.7,-0.04548,6e-05,3.33921]
[1776690591676,49.11,75325.48,0.7,-0.04548,6e-05,3.33898]
[1776690591747,49.11,75318.83,0.7,-0.04585,6e-05,3.36071]
[1776690593360,49.11,75307.78,0.7,-0.04648,6e-05,3.39703]
[1776690598938,49.11,75306.45,0.7,-0.04656,6e-05,3.40141]
[1776690601580,49.11,75306.94,0.7,-0.04653,6e-05,3.39981]
[1776690601736,49.11,75323.35,0.7,-0.0456,6e-05,3.3462]
[1776690603778,49.11,75323.35,0.7,-0.04561,6e-05,3.34633]
[1776690603809,49.11,75325.32,0.7,-0.0455,6e-05,3.33993]
[1776690605181,49.11,75315.81,0.7,-0.04603,6e-05,3.37114]
[1776690607095,49.11,75315.81,0.7,-0.04603,6e-05,3.37114]
[1776690607195,49.11,75311.32,0.7,-0.04629,6e-05,3.38599]
[1776690611900,49.12,75311.86,0.7,-0.04626,6e-05,3.3843]
[1776690611989,49.12,75311.96,0.7,-0.04626,6e-05,3.3841]
[1776690614215,49.12,75311.96,0.7,-0.04626,6e-05,3.3841]
[1776690614239,49.11,75315.06,0.7,-0.04607,6e-05,3.37311]
[1776690615436,49.11,75311.65,0.7,-0.04626,6e-05,3.38427]
[1776690615535,49.11,75308.66,0.7,-0.04643,6e-05,3.39407]
[1776690616774,49.11,75299.32,0.7,-0.04696,6e-05,3.42488]
[1776690622111,49.11,75295.54,0.7,-0.04718,6e-05,3.43726]
[1776690622148,49.11,75276.46,0.7,-0.04828,6e-05,3.5006]
[1776690627611,49.11,75282.18,0.7,-0.04794,6e-05,3.48086]
[1776690631640,49.11,75271.66,0.7,-0.04847,6e-05,3.50988]
[1776690636674,49.1,75270.04,0.7,-0.04855,6e-05,3.51453]
[1776690641709,49.1,75272.46,0.7,-0.0484,6e-05,3.50564]
[1776690647752,49.09,75271.73,0.7,-0.04842,6e-05,3.50717]
[1776690652787,49.09,75275.01,0.7,-0.04822,6e-05,3.49546]
[1776690653794,49.09,75284.4,0.7,-0.04767,6e-05,3.46397]
[1776690655368,49.09,75287.06,0.7,-0.04751,6e-05,3.45499]
[1776690655811,49.09,75285.24,0.7,-0.04762,6e-05,3.46089]
[1776690656626,49.09,75285.24,0.7,-0.04762,6e-05,3.46089]
[1776690656816,49.09,75284.29,0.7,-0.04767,6e-05,3.46397]
[1776690661857,49.08,75281.51,0.7,-0.04782,6e-05,3.4728]
[1776690667079,49.08,75277.6,0.7,-0.04805,6e-05,3.48551]
[1776690670922,49.08,75268.26,0.7,-0.04859,6e-05,3.51638]
[1776690673979,49.08,75260.89,0.7,-0.04901,6e-05,3.54059]
[1776690679285,49.07,75263.65,0.7,-0.04884,6e-05,3.53054]
[1776690685094,49.07,75273.18,0.7,-0.04826,6e-05,3.49752]
[1776690687107,49.07,75281.32,0.7,-0.04778,6e-05,3.47009]
[1776690691359,49.07,75297.64,0.7,-0.04676,6e-05,3.41002]
[1776690692250,49.07,75297.64,0.7,-0.04676,6e-05,3.41002]
[1776690692252,49.06,75310.34,0.7,-0.04604,6e-05,3.36828]
[1776690697436,49.07,75309.42,0.7,-0.0461,6e-05,3.37174]
[1776690702684,49.07,75310.36,0.7,-0.04605,6e-05,3.36909]
[1776690708109,49.07,75310.23,0.7,-0.04607,6e-05,3.37026]
[1776690711276,49.08,75323.56,0.7,-0.04533,6e-05,3.32717]
[1776690716319,49.08,75316.53,0.7,-0.04574,6e-05,3.35093]
[1776690717472,49.08,75321.71,0.7,-0.04546,6e-05,3.33439]
[1776690718332,49.08,75322.97,0.7,-0.04539,6e-05,3.33048]
[1776690719880,49.08,75327.5,0.7,-0.04514,6e-05,3.316]
[1776690719890,49.08,75327.5,0.7,-0.04514,6e-05,3.316]
[1776690722568,49.09,75324.66,0.7,-0.04531,6e-05,3.32576]
[1776690723928,49.09,75326.17,0.7,-0.04523,6e-05,3.32107]
[1776690724199,49.09,75326.17,0.7,-0.04523,6e-05,3.32107]
[1776690724373,49.09,75328.0,0.7,-0.04513,6e-05,3.31535]
[1776690726392,49.09,75313.95,0.7,-0.04592,6e-05,3.36131]
[1776690731423,49.09,75314.34,0.7,-0.04591,6e-05,3.36065]
[1776690735131,49.09,75307.52,0.7,-0.0463,6e-05,3.38327]
[1776690735450,49.09,75301.29,0.7,-0.04665,6e-05,3.40372]
[1776690736462,49.1,75292.08,0.7,-0.04718,6e-05,3.43415]
[1776690739581,49.09,75289.39,0.7,-0.04733,6e-05,3.44301]
[1776690739816,49.09,75290.37,0.7,-0.04728,6e-05,3.43976]
[1776690743367,49.09,75290.99,0.7,-0.04724,6e-05,3.43772]
[1776690743428,49.09,75289.31,0.7,-0.04734,6e-05,3.44328]
[1776690747061,49.09,75286.19,0.7,-0.04752,6e-05,3.4536]
[1776690747157,49.09,75286.75,0.7,-0.04748,6e-05,3.45172]
[1776690750556,49.09,75294.53,0.7,-0.04704,6e-05,3.42598]
[1776690753829,49.1,75291.17,0.7,-0.04716,6e-05,3.43142]
[1776690753927,49.1,75289.49,0.7,-0.04726,6e-05,3.43699]
[1776690756009,49.1,75289.49,0.7,-0.04726,6e-05,3.437]
[1776690756382,49.1,75289.49,0.7,-0.04726,6e-05,3.437]
[1776690756637,49.1,75274.08,0.7,-0.04815,6e-05,3.4883]
[1776690758611,49.09,75261.31,0.7,-0.0489,6e-05,3.53097]
[1776690763647,49.09,75261.6,0.7,-0.04887,6e-05,3.5293]
[1776690768681,49.09,75263.53,0.7,-0.04874,6e-05,3.52216]
[1776690773717,49.08,75260.67,0.7,-0.0489,6e-05,3.53115]
[1776690778751,49.08,75257.86,0.7,-0.04906,6e-05,3.54001]
[1776690779759,49.08,75250.36,0.7,-0.0495,6e-05,3.56523]
[1776690781774,49.08,75242.47,0.7,-0.04997,6e-05,3.59166]
[1776690782781,49.08,75230.86,0.7,-0.05067,6e-05,3.63109]
[1776690785306,49.07,75238.09,0.7,-0.05022,6e-05,3.6058]
[1776690790837,49.07,75238.87,0.7,-0.05015,6e-05,3.60179]
[1776690795873,49.06,75237.73,0.7,-0.0502,6e-05,3.60462]
[1776690800908,49.06,75241.66,0.7,-0.04994,6e-05,3.59012]
[1776690805943,49.05,75234.53,0.7,-0.05036,6e-05,3.61338]
[1776690808965,49.05,75242.53,0.7,-0.04986,6e-05,3.58541]
[1776690812994,49.04,75252.42,0.7,-0.04918,6e-05,3.54528]
[1776690818030,49.04,75261.08,0.7,-0.04866,6e-05,3.5155]
[1776690823075,49.04,75256.48,0.7,-0.04892,6e-05,3.53051]
[1776690827094,49.04,75266.95,0.7,-0.0483,6e-05,3.49487]
[1776690831123,49.03,75278.28,0.7,-0.04763,6e-05,3.45683]
[1776690834143,49.04,75286.46,0.7,-0.04716,6e-05,3.42971]
[1776690839178,49.04,75280.56,0.7,-0.0475,6e-05,3.44947]
[1776690844214,49.04,75278.39,0.7,-0.04763,6e-05,3.45674]
[1776690848241,49.04,75269.64,0.7,-0.04814,6e-05,3.48589]
[1776690853277,49.03,75260.93,0.7,-0.04865,6e-05,3.5148]
[1776690858314,49.03,75262.19,0.7,-0.04856,6e-05,3.51003]
[1776690864370,49.03,75260.08,0.7,-0.04868,6e-05,3.51653]
[1776690869406,49.03,75256.28,0.7,-0.04889,6e-05,3.52885]
[1776690873435,49.02,75245.5,0.7,-0.04945,6e-05,3.55901]
[1776690878470,49.02,75253.32,0.7,-0.04897,6e-05,3.53165]
[1776690883506,49.02,75254.97,0.7,-0.04886,6e-05,3.5255]
[1776690888541,49.01,75253.34,0.7,-0.04895,6e-05,3.53038]
[1776690893577,49.01,75255.59,0.7,-0.04881,6e-05,3.52219]
[1776690898614,49.01,75247.57,0.7,-0.04927,6e-05,3.54862]
[1776690903649,49.0,75261.67,0.7,-0.04842,6e-05,3.50034]
[1776690908684,49.0,75263.77,0.7,-0.04829,6e-05,3.49298]
[1776690914419,49.0,75264.37,0.7,-0.04825,6e-05,3.49073]
[1776690914517,49.0,75273.0,0.7,-0.04775,6e-05,3.46181]
[1776690917475,49.0,75286.01,0.7,-0.047,6e-05,3.4187]
[1776690922785,49.0,75286.54,0.7,-0.04697,6e-05,3.41725]
[1776690927820,49.0,75285.76,0.7,-0.04702,6e-05,3.42016]
[1776690932855,49.0,75285.81,0.7,-0.04695,6e-05,3.41457]
[1776690937890,49.01,75282.94,0.7,-0.04712,6e-05,3.4244]
[1776690941638,49.01,75282.74,0.7,-0.04714,6e-05,3.42519]
[1776690941661,49.01,75282.54,0.7,-0.04715,6e-05,3.42597]
[1776690947686,49.01,75276.36,0.7,-0.04751,6e-05,3.44668]
[1776690952998,49.01,75271.68,0.7,-0.04778,6e-05,3.46235]
[1776690955011,49.01,75264.3,0.7,-0.04822,6e-05,3.48696]
[1776690960052,49.01,75255.72,0.7,-0.04872,6e-05,3.51544]
[1776690962446,49.01,75246.51,0.7,-0.04926,6e-05,3.54636]
[1776690964506,49.0,75233.98,0.7,-0.05001,6e-05,3.58862]
[1776690970442,49.0,75231.89,0.7,-0.05011,6e-05,3.59465]
[1776690976160,48.99,75236.9,0.7,-0.04978,6e-05,3.57602]
[1776690981195,48.99,75230.13,0.7,-0.05018,6e-05,3.59811]
[1776690983293,48.98,75229.46,0.7,-0.05021,6e-05,3.60017]
[1776690983561,48.98,75227.76,0.7,-0.05031,6e-05,3.60575]
[1776690986230,48.98,75210.86,0.7,-0.05133,6e-05,3.66317]
[1776690988244,48.98,75200.44,0.7,-0.05198,6e-05,3.69939]
[1776690993283,48.97,75199.22,0.7,-0.05195,6e-05,3.69564]
[1776690996755,48.96,75199.69,0.7,-0.0519,6e-05,3.69319]
[1776690997308,48.96,75202.53,0.7,-0.05171,6e-05,3.6825]
[1776690997956,48.96,75202.53,0.7,-0.05171,6e-05,3.6825]
[1776690998316,48.96,75209.51,0.7,-0.05127,6e-05,3.65789]
[1776690999508,48.96,75209.51,0.7,-0.05127,6e-05,3.65789]
[1776690999607,48.95,75207.34,0.7,-0.05139,6e-05,3.66467]
[1776691000687,48.95,75207.34,0.7,-0.05139,6e-05,3.66467]
[1776691000713,48.95,75207.34,0.7,-0.05139,6e-05,3.66467]
[1776691001544,48.95,75207.34,0.7,-0.05139,6e-05,3.66467]
[1776691001555,48.95,75199.62,0.7,-0.05187,6e-05,3.69109]
[1776691003375,48.95,75192.62,0.7,-0.0523,6e-05,3.71507]
[1776691004360,48.95,75181.04,0.7,-0.05303,6e-05,3.75559]
[1776691009399,48.97,75175.22,0.7,-0.05347,6e-05,3.78026]
[1776691014434,49.0,75170.89,0.7,-0.05384,6e-05,3.80069]
[1776691019469,49.0,75165.64,0.7,-0.0542,6e-05,3.82038]
[1776691020490,49.0,75153.81,0.7,-0.05497,7e-05,3.86274]
[1776691023506,49.02,75163.48,0.7,-0.0544,6e-05,3.83138]
[1776691028544,49.02,75171.38,0.7,-0.0539,6e-05,3.80426]
[1776691031258,49.03,75171.3,0.7,-0.05392,6e-05,3.80499]
[1776691031600,49.02,75162.25,0.7,-0.0545,6e-05,3.83692]
[1776691036601,49.03,75162.35,0.7,-0.0545,6e-05,3.83708]
[1776691041633,49.03,75156.61,0.7,-0.05489,7e-05,3.85847]
[1776691046669,49.04,75157.08,0.7,-0.05488,7e-05,3.85762]
[1776691048685,49.04,75148.66,0.7,-0.05542,7e-05,3.88766]
[1776691053721,49.03,75138.98,0.7,-0.05596,7e-05,3.91527]
[1776691057749,49.04,75147.99,0.7,-0.05539,7e-05,3.88424]
[1776691062786,49.05,75155.25,0.7,-0.05497,7e-05,3.86101]
[1776691065805,49.06,75144.93,0.7,-0.05566,7e-05,3.89896]
[1776691068920,49.06,75153.16,0.7,-0.05513,7e-05,3.86976]
[1776691071847,49.06,75145.1,0.7,-0.05567,7e-05,3.89952]
[1776691076883,49.07,75145.14,0.7,-0.05569,7e-05,3.90053]
[1776691078897,49.07,75153.25,0.7,-0.05516,7e-05,3.87158]
[1776691083935,49.07,75152.98,0.7,-0.05519,7e-05,3.87309]
[1776691084942,49.07,75145.98,0.7,-0.05565,7e-05,3.89823]
[1776691089977,49.07,75135.87,0.7,-0.05632,7e-05,3.9348]
[1776691095017,49.07,75134.61,0.7,-0.05641,7e-05,3.93935]
[1776691100050,49.07,75132.18,0.7,-0.05657,7e-05,3.94812]
[1776691105083,49.07,75135.17,0.7,-0.05637,7e-05,3.93735]
[1776691110118,49.07,75133.92,0.7,-0.05645,7e-05,3.942]
[1776691115156,49.07,75129.62,0.7,-0.05666,7e-05,3.95151]
[1776691120192,49.07,75130.52,0.7,-0.05661,7e-05,3.9484]
[1776691125226,49.07,75122.82,0.7,-0.05712,7e-05,3.97642]
[1776691130888,49.07,75121.65,0.7,-0.0572,7e-05,3.98061]
[1776691134528,49.07,75112.83,0.7,-0.05779,7e-05,4.01253]
[1776691136305,49.07,75102.76,0.7,-0.05848,7e-05,4.04918]
[1776691139372,49.07,75099.14,0.7,-0.05872,7e-05,4.06205]
[1776691139433,49.07,75098.29,0.7,-0.05878,7e-05,4.06518]
[1776691145377,49.06,75090.99,0.7,-0.05926,7e-05,4.0912]
[1776691148382,49.06,75092.09,0.7,-0.05918,7e-05,4.08677]
[1776691148475,49.06,75091.37,0.7,-0.05923,7e-05,4.08926]
[1776691154440,49.06,75094.17,0.7,-0.05901,7e-05,4.07795]
[1776691157659,49.06,75094.27,0.7,-0.059,7e-05,4.07728]
[1776691157895,49.06,75094.27,0.7,-0.059,7e-05,4.07728]
[1776691159233,49.05,75094.34,0.7,-0.05899,7e-05,4.07673]
[1776691159478,49.05,75094.85,0.7,-0.05895,7e-05,4.0747]
[1776691162021,49.05,75096.73,0.7,-0.05882,7e-05,4.06763]
[1776691162499,49.05,75096.57,0.7,-0.05883,7e-05,4.06796]
[1776691164513,49.05,75104.42,0.7,-0.05828,7e-05,4.03884]
[1776691169548,49.05,75103.71,0.7,-0.05833,7e-05,4.04099]
[1776691172252,49.05,75105.73,0.7,-0.05819,7e-05,4.03348]
[1776691172569,49.05,75106.96,0.7,-0.05802,7e-05,4.02263]
[1776691173716,49.05,75106.96,0.7,-0.05802,7e-05,4.02263]
[1776691173765,49.05,75110.39,0.7,-0.05778,7e-05,4.00998]
[1776691179329,49.04,75111.18,0.7,-0.05772,7e-05,4.00668]
[1776691184653,49.04,75112.2,0.7,-0.05765,7e-05,4.00261]
[1776691185769,49.04,75112.2,0.7,-0.05765,7e-05,4.00261]
[1776691185871,49.04,75114.84,0.7,-0.05746,7e-05,3.99283]
[1776691191991,49.04,75121.25,0.7,-0.05703,7e-05,3.96928]
[1776691196170,49.04,75126.96,0.7,-0.05664,7e-05,3.9485]
[1776691196742,49.04,75127.92,0.7,-0.05658,7e-05,3.94504]
[1776691201778,49.04,75129.12,0.7,-0.0565,7e-05,3.94076]
[1776691206826,49.04,75131.44,0.7,-0.05635,7e-05,3.93245]
[1776691210858,49.04,75123.61,0.7,-0.05687,7e-05,3.96091]
[1776691211863,49.04,75116.52,0.7,-0.05735,7e-05,3.98668]
[1776691216901,49.04,75111.67,0.7,-0.05767,7e-05,4.00398]
[1776691219923,49.04,75119.98,0.7,-0.0571,7e-05,3.97345]
[1776691224956,49.04,75123.43,0.7,-0.05687,7e-05,3.9608]
[1776691229991,49.04,75127.11,0.7,-0.05662,7e-05,3.94744]
[1776691232014,49.04,75135.52,0.7,-0.05598,7e-05,3.91098]
[1776691236036,49.04,75127.47,0.7,-0.05652,7e-05,3.94024]
[1776691241071,49.04,75122.37,0.7,-0.05687,7e-05,3.95872]
[1776691247112,49.04,75124.27,0.7,-0.05674,7e-05,3.95177]
[1776691252147,49.04,75124.52,0.7,-0.05672,7e-05,3.95082]
[1776691257182,49.04,75120.22,0.7,-0.05701,7e-05,3.96629]
[1776691262217,49.04,75124.2,0.7,-0.05674,7e-05,3.95174]
[1776691267253,49.04,75118.89,0.7,-0.05709,7e-05,3.97096]
[1776691272288,49.04,75116.73,0.7,-0.05724,7e-05,3.97865]
[1776691273405,49.04,75116.73,0.7,-0.05724,7e-05,3.97865]
[1776691274290,49.04,75115.98,0.7,-0.05729,7e-05,3.98134]
[1776691280070,49.03,75113.8,0.7,-0.05743,7e-05,3.98889]
[1776691285379,49.03,75115.58,0.7,-0.0573,7e-05,3.98208]
[1776691290417,49.03,75118.06,0.7,-0.05713,7e-05,3.97282]
[1776691295449,49.03,75117.17,0.7,-0.0571,7e-05,3.96975]
[1776691300484,49.03,75115.31,0.7,-0.05723,7e-05,3.97627]
[1776691305521,49.03,75116.62,0.7,-0.05713,7e-05,3.97127]
[1776691306862,49.03,75116.62,0.7,-0.05713,7e-05,3.97127]
[1776691306962,49.03,75099.71,0.7,-0.05828,7e-05,4.03306]
[1776691307641,49.03,75099.71,0.7,-0.05828,7e-05,4.03306]
[1776691307876,49.03,75099.71,0.7,-0.05828,7e-05,4.03306]
[1776691308493,49.03,75096.01,0.7,-0.05853,7e-05,4.04641]
[1776691309471,49.03,75094.56,0.7,-0.05863,7e-05,4.05175]
[1776691311540,49.02,75093.72,0.7,-0.05868,7e-05,4.0545]
[1776691313740,49.02,75092.9,0.7,-0.05873,7e-05,4.05717]
[1776691314457,49.02,75095.23,0.7,-0.05857,7e-05,4.04841]
[1776691315515,49.02,75095.23,0.7,-0.05857,7e-05,4.04825]
[1776691317554,49.02,75097.21,0.7,-0.05842,7e-05,4.04065]
[1776691319528,49.02,75099.07,0.7,-0.05829,7e-05,4.03354]
[1776691324656,49.01,75102.52,0.7,-0.05804,7e-05,4.02021]
[1776691329838,49.01,75100.23,0.7,-0.05819,7e-05,4.02826]
[1776691329938,49.01,75099.04,0.7,-0.05827,7e-05,4.03254]
[1776691335732,49.01,75097.78,0.7,-0.05835,7e-05,4.0366]
[1776691340769,49.01,75101.09,0.7,-0.05811,7e-05,4.02401]
[1776691342930,49.01,75101.27,0.7,-0.0581,7e-05,4.02319]
[1776691342999,49.01,75101.6,0.7,-0.05808,7e-05,4.02198]
[1776691343471,49.01,75101.6,0.7,-0.05808,7e-05,4.02198]
[1776691343791,49.01,75101.6,0.7,-0.05808,7e-05,4.0219]
[1776691344329,49.01,75101.6,0.7,-0.05808,7e-05,4.0219]
[1776691344797,49.01,75105.61,0.7,-0.0578,7e-05,4.00712]
[1776691349832,49.0,75104.51,0.7,-0.05787,7e-05,4.0108]
[1776691350975,49.0,75104.51,0.7,-0.05787,7e-05,4.0108]
[1776691351014,49.0,75104.51,0.7,-0.05787,7e-05,4.0108]
[1776691351544,49.0,75105.61,0.7,-0.05771,7e-05,4.00046]
[1776691351851,49.0,75105.61,0.7,-0.05771,7e-05,4.00046]
[1776691356881,49.0,75098.89,0.7,-0.05816,7e-05,4.02465]
[1776691361916,49.0,75095.07,0.7,-0.05841,7e-05,4.03809]
[1776691366952,49.0,75095.69,0.7,-0.05836,7e-05,4.03519]
[1776691371028,48.99,75095.69,0.7,-0.05835,7e-05,4.03487]
[1776691371053,48.99,75096.54,0.7,-0.05829,7e-05,4.03164]
[1776691377038,48.99,75101.66,0.7,-0.05793,7e-05,4.0123]
[1776691380068,48.99,75109.27,0.7,-0.05741,7e-05,3.98426]
[1776691381089,48.99,75133.38,0.7,-0.05579,7e-05,3.89679]
[1776691383090,48.99,75126.45,0.7,-0.05626,7e-05,3.92208]
[1776691387117,48.99,75117.7,0.7,-0.05685,7e-05,3.95394]
[1776691392153,48.99,75118.32,0.7,-0.05681,7e-05,3.95172]
[1776691392536,48.99,75118.32,0.7,-0.05681,7e-05,3.95172]
[1776691397188,48.99,75129.09,0.7,-0.05609,7e-05,3.91279]
[1776691402222,48.99,75123.37,0.7,-0.05647,7e-05,3.93373]
[1776691407258,48.99,75116.68,0.7,-0.05693,7e-05,3.95816]
[1776691410283,48.99,75109.46,0.7,-0.05741,7e-05,3.9845]
[1776691415317,48.99,75103.65,0.7,-0.05773,7e-05,3.99941]
[1776691419345,48.99,75112.17,0.7,-0.05715,7e-05,3.96823]
[1776691424380,48.99,75118.88,0.7,-0.0567,7e-05,3.94405]
[1776691430176,48.99,75120.78,0.7,-0.05657,7e-05,3.93734]
[1776691435457,49.0,75121.09,0.7,-0.05656,7e-05,3.93651]
[1776691437036,49.0,75121.09,0.7,-0.05656,7e-05,3.93651]
[1776691442506,49.0,75122.46,0.7,-0.05647,7e-05,3.93181]
[1776691447541,49.0,75125.02,0.7,-0.0563,7e-05,3.92272]
[1776691448909,49.0,75114.51,0.7,-0.05701,7e-05,3.96084]
[1776691452576,49.01,75105.87,0.7,-0.05763,7e-05,3.99453]
[1776691454699,49.01,75105.91,0.7,-0.05762,7e-05,3.99367]
[1776691454807,49.0,75104.03,0.7,-0.05773,7e-05,3.99976]
[1776691456605,49.0,75093.07,0.7,-0.05847,7e-05,4.03906]
[1776691461359,49.0,75085.14,0.7,-0.05903,7e-05,4.06926]
[1776691466678,49.01,75084.46,0.7,-0.05909,7e-05,4.07256]
[1776691471709,49.01,75086.32,0.7,-0.0589,7e-05,4.0603]
[1776691476744,49.01,75086.92,0.7,-0.05887,7e-05,4.05892]
[1776691481780,49.02,75084.54,0.7,-0.05905,7e-05,4.06853]
[1776691484810,49.02,75083.51,0.7,-0.05913,7e-05,4.07264]
[1776691488052,49.03,75069.42,0.7,-0.06014,7e-05,4.12627]
[1776691489743,49.03,75069.42,0.7,-0.06015,7e-05,4.12673]
[1776691491491,49.03,75069.39,0.7,-0.06016,7e-05,4.12729]
[1776691492062,49.03,75068.83,0.7,-0.0602,7e-05,4.12945]
[1776691492120,49.03,75068.83,0.7,-0.0602,7e-05,4.12945]
[1776691492302,49.03,75068.83,0.7,-0.0602,7e-05,4.12945]
[1776691492403,49.03,75068.83,0.7,-0.0602,7e-05,4.12945]
[1776691492403,49.03,75054.85,0.7,-0.0612,7e-05,4.18228]
[1776691493370,49.03,75047.61,0.7,-0.06172,7e-05,4.20953]
[1776691493567,49.03,75047.61,0.7,-0.06172,7e-05,4.20953]
[1776691493950,49.04,75036.94,0.7,-0.0625,7e-05,4.25023]
[1776691496902,49.04,75027.78,0.7,-0.06318,7e-05,4.28585]
[1776691497907,49.04,75019.41,0.7,-0.0638,7e-05,4.31801]
[1776691502944,49.04,75022.87,0.7,-0.06356,7e-05,4.30562]
[1776691503952,49.04,75032.07,0.7,-0.06288,7e-05,4.27039]
[1776691508791,49.05,75028.74,0.7,-0.06313,7e-05,4.28334]
[1776691508877,49.05,75028.74,0.7,-0.06313,7e-05,4.28334]
[1776691508906,49.05,75028.74,0.7,-0.06313,7e-05,4.28334]
[1776691508986,49.05,75026.76,0.7,-0.06328,7e-05,4.29111]
[1776691513013,49.05,75034.96,0.7,-0.0627,7e-05,4.26106]
[1776691515552,49.05,75032.6,0.7,-0.06288,7e-05,4.27032]
[1776691515576,49.05,75032.6,0.7,-0.06288,7e-05,4.27032]
[1776691515623,49.05,75032.6,0.7,-0.06288,7e-05,4.27032]
[1776691515652,49.05,75032.6,0.7,-0.06288,7e-05,4.27032]
[1776691516034,49.05,75031.99,0.7,-0.06293,7e-05,4.27278]
[1776691518013,49.06,75029.8,0.7,-0.0631,7e-05,4.28161]
[1776691518025,49.06,75029.8,0.7,-0.0631,7e-05,4.28161]
[1776691518089,49.06,75029.8,0.7,-0.0631,7e-05,4.28161]
[1776691518365,49.06,75029.8,0.7,-0.0631,7e-05,4.28161]
[1776691518384,49.06,75033.36,0.7,-0.06285,7e-05,4.26857]
[1776691520143,49.06,75033.67,0.7,-0.06283,7e-05,4.2679]
[1776691520225,49.06,75041.44,0.7,-0.06227,7e-05,4.23831]
[1776691522065,49.06,75041.44,0.7,-0.06226,7e-05,4.2382]
[1776691528128,49.07,75047.36,0.7,-0.06186,7e-05,4.21715]
[1776691532313,49.07,75056.53,0.7,-0.06114,7e-05,4.17725]
[1776691536174,49.09,75049.29,0.7,-0.06174,7e-05,4.20877]
[1776691541059,49.1,75044.66,0.7,-0.0621,7e-05,4.22752]
[1776691541245,49.1,75029.35,0.7,-0.06321,7e-05,4.28585]
[1776691542323,49.1,75021.22,0.7,-0.06382,7e-05,4.31716]
[1776691548261,49.11,75016.56,0.7,-0.06418,7e-05,4.33602]
[1776691549376,49.11,75016.56,0.7,-0.06418,7e-05,4.33602]
[1776691549480,49.11,75015.0,0.7,-0.0643,7e-05,4.34214]
[1776691550411,49.11,75029.44,0.7,-0.06324,7e-05,4.28714]
[1776691551461,49.11,75029.44,0.7,-0.06324,7e-05,4.28714]
[1776691552289,49.11,75026.87,0.7,-0.06343,7e-05,4.29691]
[1776691553359,49.11,75026.87,0.7,-0.06343,7e-05,4.29691]
[1776691553412,49.11,75026.04,0.7,-0.06348,7e-05,4.2999]
[1776691555330,49.11,75044.34,0.7,-0.06215,7e-05,4.23012]
[1776691556749,49.11,75044.36,0.7,-0.06214,7e-05,4.22997]
[1776691557344,49.11,75043.77,0.7,-0.06218,7e-05,4.23213]
[1776691558351,49.11,75073.2,0.7,-0.06009,7e-05,4.12176]
[1776691559396,49.11,75088.02,0.7,-0.05905,7e-05,4.06696]
[1776691561378,49.11,75095.85,0.7,-0.05852,7e-05,4.03846]
[1776691562477,49.11,75095.85,0.7,-0.05852,7e-05,4.03846]
[1776691562494,49.11,75095.85,0.7,-0.05852,7e-05,4.03846]
[1776691562508,49.11,75095.85,0.7,-0.05852,7e-05,4.03846]
[1776691563828,49.11,75093.88,0.7,-0.05866,7e-05,4.04618]
[1776691566790,49.11,75088.11,0.7,-0.05908,7e-05,4.06812]
[1776691567431,49.11,75080.78,0.7,-0.05959,7e-05,4.09542]
[1776691568436,49.12,75071.56,0.7,-0.06024,7e-05,4.12981]
[1776691573466,49.12,75064.32,0.7,-0.06077,7e-05,4.15798]
[1776691578502,49.12,75068.1,0.7,-0.06052,7e-05,4.14456]
[1776691583537,49.13,75066.85,0.7,-0.06061,7e-05,4.14952]
[1776691589578,49.13,75072.83,0.7,-0.06019,7e-05,4.12756]
[1776691591453,49.13,75072.83,0.7,-0.06019,7e-05,4.12756]
[1776691591463,49.13,75076.74,0.7,-0.05984,7e-05,4.10693]
[1776691595957,49.13,75079.0,0.7,-0.05969,7e-05,4.09887]
[1776691596044,49.13,75079.1,0.7,-0.05969,7e-05,4.09872]
[1776691597910,49.13,75073.39,0.7,-0.06009,7e-05,4.11991]
[1776691598010,49.13,75073.26,0.7,-0.0601,7e-05,4.12059]
[1776691600439,49.13,75073.26,0.7,-0.0601,7e-05,4.12059]
[1776691600498,49.13,75073.36,0.7,-0.06009,7e-05,4.12036]
[1776691605690,49.13,75075.17,0.7,-0.05997,7e-05,4.11397]
[1776691608723,49.14,75082.41,0.7,-0.05947,7e-05,4.08737]
[1776691613668,49.14,75082.66,0.7,-0.05947,7e-05,4.08704]
[1776691613748,49.14,75082.52,0.7,-0.05948,7e-05,4.08768]
[1776691615740,49.14,75082.52,0.7,-0.05948,7e-05,4.08781]
[1776691615841,49.14,75082.91,0.7,-0.05945,7e-05,4.08649]
[1776691621107,49.14,75081.64,0.7,-0.05955,7e-05,4.09167]
[1776691621331,49.14,75081.59,0.7,-0.05956,7e-05,4.09197]
[1776691622514,49.14,75092.61,0.7,-0.0588,7e-05,4.05141]
[1776691626851,49.15,75100.48,0.7,-0.05827,7e-05,4.02343]
[1776691632585,49.15,75102.1,0.7,-0.05818,7e-05,4.0187]
[1776691636921,49.16,75108.98,0.7,-0.05774,7e-05,3.99482]
[1776691640949,49.17,75116.56,0.7,-0.05724,7e-05,3.96829]
[1776691645983,49.17,75118.82,0.7,-0.05712,7e-05,3.96166]
[1776691649005,49.18,75111.97,0.7,-0.0576,7e-05,3.98749]
[1776691654040,49.19,75112.36,0.7,-0.05752,7e-05,3.98139]
[1776691659075,49.19,75112.49,0.7,-0.05754,7e-05,3.98236]
[1776691665116,49.2,75114.62,0.7,-0.05742,7e-05,3.97633]
[1776691670154,49.2,75111.74,0.7,-0.05763,7e-05,3.98719]
[1776691676195,49.21,75110.63,0.7,-0.05772,7e-05,3.99207]
[1776691681230,49.22,75118.94,0.7,-0.05718,7e-05,3.96322]
[1776691682449,49.22,75126.22,0.7,-0.05669,7e-05,3.93717]
[1776691687279,49.22,75142.88,0.7,-0.05559,7e-05,3.87717]
[1776691692311,49.23,75146.16,0.7,-0.0554,7e-05,3.86733]
[1776691697346,49.24,75143.68,0.7,-0.05561,7e-05,3.87848]
[1776691702381,49.25,75142.72,0.7,-0.05571,7e-05,3.88416]
[1776691704761,49.25,75143.2,0.7,-0.0557,7e-05,3.88335]
[1776691705292,49.25,75143.2,0.7,-0.0557,7e-05,3.88335]
[1776691705441,49.26,75156.02,0.7,-0.05487,7e-05,3.83808]
[1776691706169,49.26,75156.02,0.7,-0.05487,7e-05,3.83808]
[1776691706177,49.26,75156.02,0.7,-0.05487,7e-05,3.83808]
[1776691711445,49.27,75159.36,0.7,-0.05461,6e-05,3.82232]
[1776691714267,49.27,75161.04,0.7,-0.05451,6e-05,3.81678]
[1776691719500,49.28,75155.99,0.7,-0.05488,7e-05,3.83726]
[1776691724538,49.29,75158.04,0.7,-0.05478,7e-05,3.83166]
[1776691728392,49.3,75157.66,0.7,-0.05482,7e-05,3.83394]
[1776691728564,49.3,75157.2,0.7,-0.05486,7e-05,3.83611]
[1776691733598,49.31,75154.64,0.7,-0.05507,7e-05,3.84784]
[1776691738637,49.32,75154.14,0.7,-0.05515,7e-05,3.8522]
[1776691739641,49.33,75142.06,0.7,-0.05595,7e-05,3.89549]
[1776691744676,49.33,75137.55,0.7,-0.05628,7e-05,3.91339]
[1776691748084,49.34,75134.87,0.7,-0.05648,7e-05,3.92424]
[1776691748705,49.34,75135.05,0.7,-0.05648,7e-05,3.92399]
[1776691750011,49.34,75139.97,0.7,-0.05616,7e-05,3.90671]
[1776691750718,49.35,75141.13,0.7,-0.05609,7e-05,3.90297]
[1776691755753,49.35,75141.38,0.7,-0.05609,7e-05,3.90314]
[1776691760788,49.35,75145.72,0.7,-0.05581,7e-05,3.88801]
[1776691766650,49.36,75145.68,0.7,-0.05582,7e-05,3.88856]
[1776691766742,49.36,75146.41,0.7,-0.05578,7e-05,3.88616]
[1776691768845,49.36,75153.48,0.7,-0.05532,7e-05,3.86118]
[1776691773881,49.36,75156.22,0.7,-0.05507,7e-05,3.84615]
[1776691777025,49.37,75159.56,0.7,-0.05487,7e-05,3.83485]
[1776691777471,49.37,75168.25,0.7,-0.05431,6e-05,3.80431]
[1776691783653,49.37,75174.72,0.7,-0.05392,6e-05,3.78311]
[1776691785119,49.38,75174.72,0.7,-0.05392,6e-05,3.78339]
[1776691787208,49.38,75174.06,0.7,-0.05398,6e-05,3.78627]
[1776691792033,49.39,75187.33,0.7,-0.05315,6e-05,3.74117]
[1776691793426,49.39,75187.33,0.7,-0.05315,6e-05,3.74117]
[1776691793490,49.39,75187.33,0.7,-0.05315,6e-05,3.74117]
[1776691793579,49.39,75192.12,0.7,-0.05286,6e-05,3.72506]
[1776691797587,49.4,75194.2,0.7,-0.05275,6e-05,3.71896]
[1776691797594,49.4,75194.2,0.7,-0.05275,6e-05,3.71896]
[1776691797688,49.4,75196.92,0.7,-0.05259,6e-05,3.7099]
[1776691799497,49.4,75196.92,0.7,-0.05259,6e-05,3.71031]
[1776691799570,49.4,75197.87,0.7,-0.05254,6e-05,3.70743]
[1776691799898,49.4,75197.87,0.7,-0.05254,6e-05,3.70743]
[1776691800988,49.4,75197.83,0.7,-0.05254,6e-05,3.70757]
[1776691802421,49.4,75226.68,0.7,-0.05076,6e-05,3.60871]
[1776691805177,49.41,75225.05,0.7,-0.05088,6e-05,3.61537]
[1776691805405,49.41,75195.73,0.7,-0.0527,6e-05,3.71639]
[1776691807305,49.43,75175.54,0.7,-0.05408,6e-05,3.79189]
[1776691813731,49.48,75174.86,0.7,-0.05427,6e-05,3.80248]
[1776691822380,49.56,75171.57,0.7,-0.05477,6e-05,3.83009]
[1776691822442,49.57,75162.94,0.7,-0.05536,7e-05,3.86222]
[1776691824296,49.58,75149.77,0.7,-0.05626,7e-05,3.91101]
[1776691826311,49.58,75158.93,0.7,-0.05566,7e-05,3.87876]
[1776691830339,49.61,75150.29,0.7,-0.05633,7e-05,3.91484]
[1776691831733,49.61,75150.29,0.7,-0.05633,7e-05,3.91484]
[1776691831740,49.61,75150.29,0.7,-0.05633,7e-05,3.91484]
[1776691833367,49.61,75161.88,0.7,-0.05551,7e-05,3.86856]
[1776691838513,49.62,75162.58,0.7,-0.05549,7e-05,3.86788]
[1776691838516,49.62,75162.58,0.7,-0.05549,7e-05,3.86788]
[1776691838614,49.62,75153.01,0.7,-0.05612,7e-05,3.90201]
[1776691839429,49.62,75145.79,0.7,-0.05661,7e-05,3.92824]
[1776691842444,49.63,75157.69,0.7,-0.05586,7e-05,3.88761]
[1776691846200,49.64,75162.49,0.7,-0.05555,7e-05,3.87108]
[1776691846218,49.64,75162.49,0.7,-0.05555,7e-05,3.87108]
[1776691848471,49.64,75173.89,0.7,-0.05481,6e-05,3.83103]
[1776691850647,49.64,75177.43,0.7,-0.05459,6e-05,3.8187]
[1776691853506,49.67,75160.38,0.7,-0.0558,7e-05,3.8845]
[1776691855156,49.67,75158.21,0.7,-0.05595,7e-05,3.8926]
[1776691856762,49.67,75146.27,0.7,-0.05676,7e-05,3.93635]
[1776691857396,49.67,75146.27,0.7,-0.05676,7e-05,3.93635]
[1776691857575,49.68,75136.3,0.7,-0.05744,7e-05,3.97287]
[1776691860693,49.69,75124.13,0.7,-0.05829,7e-05,4.01874]
[1776691861702,49.69,75102.33,0.7,-0.0598,7e-05,4.09883]
[1776691863627,49.69,75102.33,0.7,-0.05981,7e-05,4.09937]
[1776691863718,49.69,75095.36,0.7,-0.0603,7e-05,4.1254]
[1776691864092,49.69,75095.36,0.7,-0.0603,7e-05,4.1254]
[1776691864102,49.69,75095.36,0.7,-0.0603,7e-05,4.1254]
[1776691864379,49.69,75095.36,0.7,-0.0603,7e-05,4.1254]
[1776691865597,49.72,75087.64,0.7,-0.06092,7e-05,4.15791]
[1776691865940,49.72,75087.64,0.7,-0.06092,7e-05,4.15791]
[1776691866646,49.72,75071.0,0.7,-0.06211,7e-05,4.22]
[1776691867634,49.72,75052.97,0.7,-0.06341,7e-05,4.28775]
[1776691871764,49.72,75044.13,0.7,-0.06408,7e-05,4.3224]
[1776691875559,49.75,75041.7,0.7,-0.06433,7e-05,4.33567]
[1776691875731,49.76,75031.04,0.7,-0.06518,7e-05,4.37933]
[1776691877328,49.78,75030.11,0.7,-0.0653,7e-05,4.38581]
[1776691877706,49.78,75023.38,0.7,-0.06581,7e-05,4.41172]
[1776691878713,49.78,75013.13,0.7,-0.06658,8e-05,4.45122]
[1776691879721,49.78,75001.58,0.7,-0.06746,8e-05,4.49587]
[1776691880492,49.78,75001.58,0.7,-0.06746,8e-05,4.49587]
[1776691880792,49.78,75001.58,0.7,-0.06746,8e-05,4.49587]
[1776691880817,49.78,74942.12,0.7,-0.07211,8e-05,4.72854]
[1776691881553,49.78,74942.12,0.7,-0.07211,8e-05,4.72854]
[1776691881603,49.78,74942.12,0.7,-0.07211,8e-05,4.72854]
[1776691881737,49.78,74929.62,0.7,-0.07312,8e-05,4.77839]
[1776691882481,49.78,74929.62,0.7,-0.07312,8e-05,4.77839]
[1776691882816,49.78,74929.62,0.7,-0.07312,8e-05,4.77839]
[1776691882872,49.79,74930.47,0.7,-0.07308,8e-05,4.77669]
[1776691884018,49.79,74929.24,0.7,-0.07318,8e-05,4.78161]
[1776691884487,49.79,74929.24,0.7,-0.07318,8e-05,4.78161]
[1776691884926,49.79,74923.88,0.7,-0.07362,8e-05,4.80334]
[1776691885784,49.79,74891.43,0.7,-0.0763,8e-05,4.934]
[1776691888289,49.79,74893.89,0.7,-0.07611,8e-05,4.92445]
[1776691888600,49.79,74893.89,0.7,-0.07611,8e-05,4.92445]
[1776691888822,49.79,74911.8,0.7,-0.07462,8e-05,4.85229]
[1776691889583,49.79,74911.8,0.7,-0.07462,8e-05,4.85229]
[1776691889832,49.79,74911.8,0.7,-0.07462,8e-05,4.85229]
[1776691889847,49.79,74912.08,0.7,-0.0746,8e-05,4.85137]
[1776691890193,49.79,74912.08,0.7,-0.0746,8e-05,4.85137]
[1776691891037,49.8,74911.55,0.7,-0.07465,8e-05,4.85371]
[1776691891832,49.8,74912.92,0.7,-0.07445,8e-05,4.84175]
[1776691892839,49.8,74899.02,0.7,-0.07561,8e-05,4.89797]
[1776691893551,49.8,74899.02,0.7,-0.07561,8e-05,4.89797]
[1776691893913,49.8,74899.02,0.7,-0.07561,8e-05,4.89797]
[1776691893936,49.8,74896.1,0.7,-0.07585,8e-05,4.90993]
[1776691894892,49.8,74908.69,0.7,-0.07481,8e-05,4.85928]
[1776691898152,49.8,74911.51,0.7,-0.07459,8e-05,4.84862]
[1776691898520,49.8,74911.51,0.7,-0.07459,8e-05,4.84862]
[1776691898887,49.81,74919.7,0.7,-0.07397,8e-05,4.81813]
[1776691899910,49.82,74935.42,0.7,-0.0727,8e-05,4.75569]
[1776691901026,49.82,74935.42,0.7,-0.07271,8e-05,4.75605]
[1776691901340,49.82,74935.42,0.7,-0.07271,8e-05,4.75605]
[1776691901895,49.82,74935.42,0.7,-0.07271,8e-05,4.75605]
[1776691901913,49.82,74943.51,0.7,-0.07207,8e-05,4.72478]
[1776691902315,49.82,74943.51,0.7,-0.07207,8e-05,4.72478]
[1776691902928,49.82,74959.31,0.7,-0.07082,8e-05,4.6624]
[1776691903923,49.83,74972.69,0.7,-0.06979,8e-05,4.6111]
[1776691905874,49.83,74977.68,0.7,-0.0694,8e-05,4.59161]
[1776691905943,49.83,74978.5,0.7,-0.06935,8e-05,4.58907]
[1776691906947,49.87,74986.68,0.7,-0.06886,8e-05,4.56486]
[1776691907951,49.87,74995.97,0.7,-0.06815,8e-05,4.52884]
[1776691909968,49.91,74984.07,0.7,-0.06924,8e-05,4.58368]
[1776691910948,49.91,74984.07,0.7,-0.06924,8e-05,4.58368]
[1776691910997,49.91,74975.08,0.7,-0.06994,8e-05,4.61873]
[1776691911190,49.91,74975.08,0.7,-0.06994,8e-05,4.61873]
[1776691911781,49.91,74975.08,0.7,-0.06994,8e-05,4.61873]
[1776691911987,49.92,74963.75,0.7,-0.07085,8e-05,4.66423]
[1776691912704,49.92,74963.75,0.7,-0.07085,8e-05,4.66423]
[1776691912718,49.92,74963.75,0.7,-0.07085,8e-05,4.66423]
[1776691912993,49.92,74952.87,0.7,-0.07172,8e-05,4.70752]
[1776691914212,49.92,74951.75,0.7,-0.07182,8e-05,4.7124]
[1776691914979,49.92,74951.75,0.7,-0.07182,8e-05,4.7124]
[1776691915270,49.92,74947.06,0.7,-0.07219,8e-05,4.73094]
[1776691915327,49.92,74947.06,0.7,-0.07219,8e-05,4.73094]
[1776691921063,49.94,74946.33,0.7,-0.0723,8e-05,4.73641]
[1776691922243,49.94,74947.26,0.7,-0.07223,8e-05,4.73315]
[1776691922419,49.94,74954.34,0.7,-0.07168,8e-05,4.70562]
[1776691923182,49.94,74977.51,0.7,-0.06985,8e-05,4.61472]
[1776691924959,49.94,74977.51,0.7,-0.06985,8e-05,4.61472]
[1776691925016,49.95,74993.3,0.7,-0.06865,8e-05,4.55413]
[1776691926097,49.95,75005.07,0.7,-0.06775,8e-05,4.50909]
[1776691927108,49.95,75014.26,0.7,-0.06705,8e-05,4.47354]
[1776691928162,49.95,75022.86,0.7,-0.0664,7e-05,4.44046]
[1776691931742,49.94,75026.67,0.7,-0.06611,7e-05,4.42564]
[1776691932327,49.94,75020.45,0.7,-0.06658,8e-05,4.44924]
[1776691932390,49.94,75020.45,0.7,-0.06658,8e-05,4.44924]
[1776691932824,49.95,75035.77,0.7,-0.06545,7e-05,4.39146]
[1776691934166,49.95,75047.03,0.7,-0.06462,7e-05,4.34918]
[1776691935171,49.95,75065.14,0.7,-0.06331,7e-05,4.28153]
[1776691937183,49.95,75057.61,0.7,-0.06387,7e-05,4.3105]
[1776691939199,49.96,75069.75,0.7,-0.063,7e-05,4.26542]
[1776691942085,49.96,75070.51,0.7,-0.06296,7e-05,4.26334]
[1776691942908,49.96,75090.82,0.7,-0.06152,7e-05,4.1882]
[1776691944234,49.96,75121.71,0.7,-0.05938,7e-05,4.07539]
[1776691946251,49.97,75131.9,0.7,-0.05871,7e-05,4.03957]
[1776691947297,49.97,75131.9,0.7,-0.05871,7e-05,4.03957]
[1776691947309,49.97,75131.9,0.7,-0.05871,7e-05,4.03957]
[1776691948111,49.97,75134.26,0.7,-0.05857,7e-05,4.03225]
[1776691948264,49.98,75134.26,0.7,-0.05858,7e-05,4.03286]
[1776691951287,49.99,75143.36,0.7,-0.05792,7e-05,3.99577]
[1776691952385,49.99,75143.36,0.7,-0.05792,7e-05,3.99577]
[1776691952437,49.99,75139.1,0.7,-0.05822,7e-05,4.01176]
[1776691953189,49.99,75139.1,0.7,-0.05822,7e-05,4.01176]
[1776691953316,49.99,75139.32,0.7,-0.05821,7e-05,4.0116]
[1776691954312,50.0,75129.9,0.7,-0.05886,7e-05,4.04617]
[1776691957333,50.01,75137.59,0.7,-0.05837,7e-05,4.02013]
[1776691958337,50.01,75144.44,0.7,-0.05792,7e-05,3.99613]
[1776691960716,50.01,75142.19,0.7,-0.05808,7e-05,4.00421]
[1776691960985,50.02,75128.71,0.7,-0.05901,7e-05,4.05408]
[1776691963055,50.02,75106.2,0.7,-0.06058,7e-05,4.13705]
[1776691964204,50.02,75106.2,0.7,-0.06059,7e-05,4.13745]
[1776691964382,50.02,75103.86,0.7,-0.06076,7e-05,4.14641]
[1776691966783,50.03,75104.05,0.7,-0.06075,7e-05,4.1461]
[1776691966845,50.03,75114.94,0.7,-0.06,7e-05,4.10664]
[1776691970029,50.03,75112.82,0.7,-0.06017,7e-05,4.11523]
[1776691970031,50.04,75120.71,0.7,-0.05963,7e-05,4.08688]
[1776691970147,50.04,75120.71,0.7,-0.05963,7e-05,4.08688]
[1776691971033,50.04,75132.37,0.7,-0.05884,7e-05,4.04506]
[1776691973081,50.04,75132.37,0.7,-0.05884,7e-05,4.04506]
[1776691972436,50.04,75139.94,0.7,-0.05835,7e-05,4.01882]
[1776691976465,50.05,75148.28,0.7,-0.05781,7e-05,3.99033]
[1776691977870,50.05,75148.28,0.7,-0.05781,7e-05,3.99033]
[1776691977872,50.05,75146.1,0.7,-0.05796,7e-05,3.9984]
[1776691978773,50.05,75135.93,0.7,-0.05865,7e-05,4.0352]
[1776691983461,50.06,75139.46,0.7,-0.05843,7e-05,4.0235]
[1776691983919,50.06,75119.72,0.7,-0.05978,7e-05,4.09497]
[1776691984468,50.06,75119.72,0.7,-0.05978,7e-05,4.09497]
[1776691987288,50.06,75117.67,0.7,-0.05995,7e-05,4.10371]
[1776691987619,50.07,75115.49,0.7,-0.0601,7e-05,4.11207]
[1776691988625,50.07,75092.98,0.7,-0.06168,7e-05,4.19507]
[1776691990017,50.07,75092.98,0.7,-0.06168,7e-05,4.19507]
[1776691992082,50.07,75089.99,0.7,-0.0619,7e-05,4.20663]
[1776691992124,50.07,75098.8,0.7,-0.06129,7e-05,4.1744]
[1776691993008,50.07,75098.8,0.7,-0.06129,7e-05,4.1744]
[1776691993068,50.07,75098.8,0.7,-0.06129,7e-05,4.1744]
[1776691993109,50.07,75121.02,0.7,-0.05975,7e-05,4.09338]
[1776691995135,50.08,75133.47,0.7,-0.05891,7e-05,4.04861]
[1776692000721,50.08,75135.08,0.7,-0.05881,7e-05,4.04365]
[1776692004749,50.08,75146.7,0.7,-0.05804,7e-05,4.00239]
[1776692005755,50.08,75154.04,0.7,-0.05755,7e-05,3.9763]
[1776692008775,50.09,75163.82,0.7,-0.05691,7e-05,3.94216]
[1776692009871,50.1,75173.5,0.7,-0.05633,7e-05,3.91071]
[1776692011073,50.1,75188.48,0.7,-0.05527,6e-05,3.85183]
[1776692011608,50.1,75188.48,0.7,-0.05527,6e-05,3.85183]
[1776692011666,50.1,75188.48,0.7,-0.05527,6e-05,3.85183]
[1776692012203,50.12,75188.48,0.7,-0.05533,6e-05,3.85518]
[1776692013544,50.12,75193.73,0.7,-0.055,6e-05,3.83721]
[1776692015202,50.13,75190.97,0.7,-0.05521,6e-05,3.84823]
[1776692016537,50.13,75190.97,0.7,-0.05521,6e-05,3.84823]
[1776692016677,50.13,75190.97,0.7,-0.05521,6e-05,3.84823]
[1776692016762,50.13,75190.97,0.7,-0.05521,6e-05,3.84823]
[1776692017064,50.13,75190.97,0.7,-0.05521,6e-05,3.84823]
[1776692018187,50.13,75192.03,0.7,-0.05515,6e-05,3.84542]
[1776692017873,50.13,75180.68,0.7,-0.05589,7e-05,3.88527]
[1776692018768,50.13,75180.68,0.7,-0.05589,7e-05,3.88527]
[1776692018864,50.13,75180.68,0.7,-0.05589,7e-05,3.88527]
[1776692018876,50.13,75180.68,0.7,-0.05589,7e-05,3.88527]
[1776692018892,50.13,75180.68,0.7,-0.05589,7e-05,3.88527]
[1776692018893,50.14,75181.17,0.7,-0.05586,7e-05,3.88399]
[1776692019246,50.14,75181.17,0.7,-0.05586,7e-05,3.88399]
[1776692020082,50.14,75184.51,0.7,-0.05566,6e-05,3.87299]
[1776692025325,50.14,75183.55,0.7,-0.05573,7e-05,3.87693]
[1776692025915,50.14,75191.32,0.7,-0.05523,6e-05,3.84971]
[1776692027927,50.14,75182.09,0.7,-0.05583,7e-05,3.88224]
[1776692032548,50.15,75187.06,0.7,-0.05551,6e-05,3.86502]
[1776692033233,50.15,75189.58,0.7,-0.05535,6e-05,3.85626]
[1776692034006,50.15,75195.39,0.7,-0.05498,6e-05,3.83601]
[1776692034578,50.15,75195.39,0.7,-0.05498,6e-05,3.83601]
[1776692034938,50.15,75195.39,0.7,-0.05498,6e-05,3.83601]
[1776692035071,50.15,75200.19,0.7,-0.05467,6e-05,3.81937]
[1776692036572,50.15,75200.19,0.7,-0.05467,6e-05,3.81937]
[1776692036945,50.15,75200.19,0.7,-0.05467,6e-05,3.81937]
[1776692039006,50.16,75210.71,0.7,-0.05404,6e-05,3.78496]
[1776692042031,50.17,75219.12,0.7,-0.05355,6e-05,3.75816]
[1776692043065,50.17,75219.12,0.7,-0.05355,6e-05,3.75816]
[1776692043108,50.18,75244.9,0.7,-0.05199,6e-05,3.67228]
[1776692043496,50.18,75244.9,0.7,-0.05199,6e-05,3.67228]
[1776692044550,50.2,75244.9,0.7,-0.05205,6e-05,3.6753]
[1776692045074,50.22,75265.76,0.7,-0.05084,6e-05,3.6085]
[1776692045629,50.22,75265.76,0.7,-0.05084,6e-05,3.6085]
[1776692046079,50.22,75263.29,0.7,-0.05099,6e-05,3.61686]
[1776692048894,50.22,75257.94,0.7,-0.05132,6e-05,3.63532]
[1776692049115,50.22,75247.1,0.7,-0.05199,6e-05,3.6721]
[1776692050115,50.22,75225.73,0.7,-0.0533,6e-05,3.74466]
[1776692051114,50.21,75209.65,0.7,-0.05429,6e-05,3.79859]
[1776692055142,50.2,75217.77,0.7,-0.05376,6e-05,3.76953]
[1776692060192,50.21,75213.8,0.7,-0.05402,6e-05,3.7841]
[1776692060214,50.21,75191.31,0.7,-0.05547,6e-05,3.86261]
[1776692061498,50.21,75191.31,0.7,-0.05547,6e-05,3.86274]
[1776692061806,50.21,75191.31,0.7,-0.05547,6e-05,3.86274]
[1776692062495,50.21,75189.4,0.7,-0.05559,6e-05,3.86951]
[1776692062515,50.21,75189.4,0.7,-0.05559,6e-05,3.86951]
[1776692063208,50.21,75187.11,0.7,-0.05574,6e-05,3.87762]
[1776692066049,50.21,75180.96,0.7,-0.05615,7e-05,3.89934]
[1776692066231,50.21,75183.64,0.7,-0.05598,7e-05,3.89018]
[1776692067743,50.22,75186.31,0.7,-0.05581,6e-05,3.88123]
[1776692068240,50.22,75185.69,0.7,-0.05585,7e-05,3.88347]
[1776692069248,50.22,75174.63,0.7,-0.05658,7e-05,3.92252]
[1776692074288,50.22,75168.38,0.7,-0.05691,7e-05,3.93846]
[1776692075291,50.22,75177.48,0.7,-0.05631,7e-05,3.9063]
[1776692075653,50.22,75177.48,0.7,-0.05631,7e-05,3.9063]
[1776692076298,50.22,75182.6,0.7,-0.05597,7e-05,3.88833]
[1776692077090,50.22,75182.6,0.7,-0.05597,7e-05,3.88833]
[1776692078317,50.22,75189.04,0.7,-0.05556,6e-05,3.86591]
[1776692079318,50.22,75189.24,0.7,-0.05555,6e-05,3.86532]
[1776692084353,50.22,75193.25,0.7,-0.0553,6e-05,3.85189]
[1776692087042,50.22,75192.87,0.7,-0.05533,6e-05,3.85335]
[1776692087784,50.22,75193.74,0.7,-0.05527,6e-05,3.85042]
[1776692087924,50.22,75193.74,0.7,-0.05527,6e-05,3.85042]
[1776692087991,50.22,75206.37,0.7,-0.05447,6e-05,3.80654]
[1776692088739,50.22,75225.91,0.7,-0.05324,6e-05,3.73926]
[1776692091804,50.25,75245.48,0.7,-0.0521,6e-05,3.67693]
[1776692094382,50.29,75248.82,0.7,-0.05204,6e-05,3.67368]
[1776692094439,50.31,75249.07,0.7,-0.0521,6e-05,3.67683]
[1776692097462,50.38,75260.07,0.7,-0.05165,6e-05,3.65214]
[1776692099011,50.38,75269.78,0.7,-0.05106,6e-05,3.61952]
[1776692100487,50.38,75280.49,0.7,-0.05042,6e-05,3.58387]
[1776692104174,50.38,75262.22,0.7,-0.05153,6e-05,3.64548]
[1776692108872,50.4,75260.16,0.7,-0.05173,6e-05,3.65683]
[1776692108898,50.42,75259.51,0.7,-0.05184,6e-05,3.66295]
[1776692110574,50.45,75243.85,0.7,-0.05288,6e-05,3.72023]
[1776692111581,50.45,75250.88,0.7,-0.05245,6e-05,3.69661]
[1776692112602,50.45,75241.42,0.7,-0.05304,6e-05,3.72913]
[1776692114031,50.45,75241.42,0.7,-0.05304,6e-05,3.72913]
[1776692114066,50.45,75249.61,0.7,-0.05254,6e-05,3.70155]
[1776692114582,50.45,75249.61,0.7,-0.05254,6e-05,3.70155]
[1776692114594,50.45,75249.61,0.7,-0.05254,6e-05,3.70155]
[1776692114681,50.45,75259.65,0.7,-0.05193,6e-05,3.66781]
[1776692115614,50.45,75259.65,0.7,-0.05193,6e-05,3.66781]
[1776692117385,50.46,75256.83,0.7,-0.05211,6e-05,3.67801]
[1776692117825,50.46,75256.83,0.7,-0.05211,6e-05,3.67801]
[1776692123189,50.47,75264.18,0.7,-0.0517,6e-05,3.655]
[1776692123239,50.47,75287.87,0.7,-0.05028,6e-05,3.57608]
[1776692124322,50.47,75294.84,0.7,-0.04986,6e-05,3.55296]
[1776692128390,50.47,75285.56,0.7,-0.05042,6e-05,3.58415]
[1776692128800,50.47,75268.95,0.7,-0.05142,6e-05,3.63969]
[1776692130724,50.52,75258.0,0.7,-0.05227,6e-05,3.68672]
[1776692134319,50.53,75238.68,0.7,-0.0534,6e-05,3.74737]
[1776692139286,50.54,75255.75,0.7,-0.05237,6e-05,3.69076]
[1776692142314,50.54,75257.48,0.7,-0.05226,6e-05,3.68491]
[1776692142331,50.54,75236.62,0.7,-0.05357,6e-05,3.75653]
[1776692143221,50.54,75236.62,0.7,-0.05357,6e-05,3.75653]
[1776692143319,50.56,75239.72,0.7,-0.05346,6e-05,3.75061]
[1776692145838,50.58,75248.19,0.7,-0.05297,6e-05,3.72389]
[1776692150874,50.65,75241.97,0.7,-0.05363,6e-05,3.7601]
[1776692152901,50.69,75255.32,0.7,-0.05292,6e-05,3.72162]
[1776692153906,50.69,75268.99,0.7,-0.05209,6e-05,3.67576]
[1776692158171,50.7,75273.87,0.7,-0.05181,6e-05,3.66043]
[1776692158311,50.7,75276.12,0.7,-0.05168,6e-05,3.65288]
[1776692158858,50.7,75276.12,0.7,-0.05168,6e-05,3.65288]
[1776692158943,50.72,75275.62,0.7,-0.05178,6e-05,3.6587]
[1776692163983,50.82,75283.37,0.7,-0.05165,6e-05,3.65192]
[1776692164790,50.82,75283.37,0.7,-0.05165,6e-05,3.65192]
[1776692164996,50.82,75287.0,0.7,-0.05144,6e-05,3.63979]
[1776692166003,50.87,75295.75,0.7,-0.05106,6e-05,3.61898]
[1776692171038,50.96,75300.39,0.7,-0.0511,6e-05,3.62157]
[1776692174050,51.03,75313.51,0.7,-0.05056,6e-05,3.59139]
[1776692175058,51.09,75323.56,0.7,-0.05014,6e-05,3.56837]
[1776692178080,51.17,75332.94,0.7,-0.04987,6e-05,3.5536]
[1776692181102,51.26,75321.04,0.7,-0.05084,6e-05,3.60782]
[1776692183117,51.28,75311.76,0.7,-0.05146,6e-05,3.64261]
[1776692184124,51.32,75322.09,0.7,-0.051,6e-05,3.61692]
[1776692188257,51.39,75300.7,0.7,-0.05251,6e-05,3.70071]
[1776692194203,51.42,75302.69,0.7,-0.0524,6e-05,3.69324]
[1776692199061,51.43,75303.96,0.7,-0.05235,6e-05,3.69019]
[1776692199253,51.43,75300.86,0.7,-0.05254,6e-05,3.70081]
[1776692200252,51.43,75284.8,0.7,-0.05352,6e-05,3.75484]
[1776692200582,51.43,75284.8,0.7,-0.05352,6e-05,3.75484]
[1776692201259,51.43,75281.2,0.7,-0.05375,6e-05,3.76715]
[1776692202282,51.43,75297.07,0.7,-0.05278,6e-05,3.7141]
[1776692203306,51.43,75310.08,0.7,-0.052,6e-05,3.67108]
[1776692205380,51.45,75320.24,0.7,-0.05146,6e-05,3.64105]
[1776692207319,51.49,75328.12,0.7,-0.05112,6e-05,3.62258]
[1776692210334,51.56,75319.76,0.7,-0.05183,6e-05,3.66189]
[1776692210682,51.56,75319.76,0.7,-0.05183,6e-05,3.66189]
[1776692210692,51.56,75319.76,0.7,-0.05183,6e-05,3.66189]
[1776692211647,51.56,75316.37,0.7,-0.05204,6e-05,3.67343]
[1776692212131,51.56,75316.37,0.7,-0.05204,6e-05,3.67343]
[1776692212353,51.56,75316.32,0.7,-0.05205,6e-05,3.67392]
[1776692213359,51.56,75328.53,0.7,-0.05133,6e-05,3.63399]
[1776692216380,51.6,75317.23,0.7,-0.05214,6e-05,3.67926]
[1776692218394,51.61,75324.53,0.7,-0.05172,6e-05,3.65581]
[1776692218589,51.61,75324.53,0.7,-0.05172,6e-05,3.65581]
[1776692219086,51.61,75324.53,0.7,-0.05172,6e-05,3.65581]
[1776692220103,51.61,75329.95,0.7,-0.0514,6e-05,3.63833]
[1776692220408,51.63,75326.3,0.7,-0.05169,6e-05,3.65407]
[1776692220533,51.63,75326.3,0.7,-0.05169,6e-05,3.65407]
[1776692221415,51.63,75324.06,0.7,-0.05182,6e-05,3.6618]
[1776692223014,51.63,75320.32,0.7,-0.05205,6e-05,3.67447]
[1776692223435,51.64,75324.69,0.7,-0.0518,6e-05,3.66037]
[1776692225455,51.64,75336.77,0.7,-0.0511,6e-05,3.6214]
[1776692226510,51.66,75354.27,0.7,-0.05014,6e-05,3.56832]
[1776692227464,51.68,75366.57,0.7,-0.0495,6e-05,3.53251]
[1776692230487,51.71,75378.67,0.7,-0.0489,6e-05,3.49858]
[1776692231314,51.71,75378.67,0.7,-0.0489,6e-05,3.49858]
[1776692231500,51.72,75378.92,0.7,-0.04891,6e-05,3.49919]
[1776692232498,51.72,75403.65,0.7,-0.04752,6e-05,3.42086]
[1776692233507,51.72,75413.14,0.7,-0.04701,5e-05,3.39133]
[1776692233813,51.72,75413.14,0.7,-0.04701,5e-05,3.39133]
[1776692234511,51.72,75412.26,0.7,-0.04706,5e-05,3.39444]
[1776692234620,51.72,75412.26,0.7,-0.04706,5e-05,3.39444]
[1776692235518,51.72,75409.91,0.7,-0.0472,6e-05,3.40215]
[1776692240553,51.73,75407.36,0.7,-0.04736,6e-05,3.41182]
[1776692242567,51.74,75416.13,0.7,-0.04689,5e-05,3.38496]
[1776692247604,51.75,75428.06,0.7,-0.04627,5e-05,3.34961]
[1776692251574,51.81,75425.49,0.7,-0.04662,5e-05,3.36959]
[1776692252417,51.81,75425.49,0.7,-0.04662,5e-05,3.36959]
[1776692252502,51.82,75416.69,0.7,-0.04704,5e-05,3.39205]
[1776692253239,51.82,75416.69,0.7,-0.04704,5e-05,3.39205]
[1776692253327,51.82,75399.44,0.7,-0.048,6e-05,3.44664]
[1776692255283,51.82,75375.98,0.7,-0.04933,6e-05,3.5214]
[1776692257609,51.82,75376.02,0.7,-0.04932,6e-05,3.52082]
[1776692258554,51.82,75376.02,0.7,-0.04932,6e-05,3.52082]
[1776692257693,51.82,75375.02,0.7,-0.04937,6e-05,3.52379]
[1776692259280,51.82,75375.02,0.7,-0.04937,6e-05,3.52379]
[1776692261228,51.81,75373.62,0.7,-0.04945,6e-05,3.52805]
[1776692261381,51.81,75374.53,0.7,-0.04939,6e-05,3.52467]
[1776692262723,51.81,75357.4,0.7,-0.05037,6e-05,3.57964]
[1776692263734,51.79,75347.52,0.7,-0.05087,6e-05,3.6077]
[1776692264977,51.77,75333.73,0.7,-0.05161,6e-05,3.64876]
[1776692267759,51.69,75325.28,0.7,-0.05188,6e-05,3.66326]
[1776692271557,51.65,75331.44,0.7,-0.05136,6e-05,3.63431]
[1776692271536,51.65,75342.1,0.7,-0.05072,6e-05,3.59907]
[1776692271791,51.65,75342.1,0.7,-0.05072,6e-05,3.59907]
[1776692272793,51.64,75359.5,0.7,-0.0497,6e-05,3.54188]
[1776692273818,51.64,75372.15,0.7,-0.04897,6e-05,3.50092]
[1776692275362,51.64,75372.15,0.7,-0.04897,6e-05,3.50092]
[1776692275493,51.64,75372.15,0.7,-0.04897,6e-05,3.50092]
[1776692275562,51.64,75353.07,0.7,-0.05006,6e-05,3.5622]
[1776692275643,51.64,75353.07,0.7,-0.05006,6e-05,3.5622]
[1776692275819,51.64,75353.16,0.7,-0.05006,6e-05,3.56191]
[1776692276827,51.64,75345.84,0.7,-0.05048,6e-05,3.58518]
[1776692278543,51.64,75345.84,0.7,-0.05048,6e-05,3.58518]
[1776692278566,51.63,75340.93,0.7,-0.05076,6e-05,3.60085]
[1776692279185,51.63,75340.93,0.7,-0.05076,6e-05,3.60085]
[1776692279234,51.63,75346.07,0.7,-0.05045,6e-05,3.58374]
[1776692282260,51.63,75341.53,0.7,-0.0507,6e-05,3.59783]
[1776692282286,51.63,75350.38,0.7,-0.05018,6e-05,3.56867]
[1776692285622,51.62,75355.49,0.7,-0.04987,6e-05,3.55144]
[1776692285921,51.62,75346.59,0.7,-0.05038,6e-05,3.58]
[1776692287911,51.62,75332.62,0.7,-0.05119,6e-05,3.62474]
[1776692289052,51.61,75318.68,0.7,-0.05201,6e-05,3.6702]
[1776692290942,51.56,75307.69,0.7,-0.05251,6e-05,3.69747]
[1776692295593,51.46,75297.0,0.7,-0.0528,6e-05,3.71347]
[1776692296981,51.46,75288.61,0.7,-0.05332,6e-05,3.74208]
[1776692299217,51.46,75290.44,0.7,-0.05321,6e-05,3.73613]
[1776692299390,51.46,75290.44,0.7,-0.05321,6e-05,3.73613]
[1776692299557,51.46,75275.93,0.7,-0.05411,6e-05,3.78514]
[1776692301525,51.47,75276.1,0.7,-0.0541,6e-05,3.78472]
[1776692301626,51.47,75284.58,0.7,-0.05358,6e-05,3.75641]
[1776692301805,51.47,75284.58,0.7,-0.05358,6e-05,3.75641]
[1776692302244,51.47,75284.58,0.7,-0.05358,6e-05,3.75641]
[1776692304049,51.47,75275.12,0.7,-0.05417,6e-05,3.78861]
[1776692305060,51.47,75263.12,0.7,-0.05492,6e-05,3.8294]
[1776692308077,51.47,75247.92,0.7,-0.05588,6e-05,3.88141]
[1776692311290,51.47,75255.03,0.7,-0.05535,6e-05,3.85086]
[1776692312411,51.47,75275.68,0.7,-0.05406,6e-05,3.78074]
[1776692313323,51.47,75275.68,0.7,-0.05406,6e-05,3.78074]
[1776692313579,51.47,75286.42,0.7,-0.0534,6e-05,3.74458]
[1776692315131,51.47,75306.22,0.7,-0.0522,6e-05,3.67878]
[1776692320211,51.47,75308.4,0.7,-0.05206,6e-05,3.67088]
[1776692324240,51.46,75318.02,0.7,-0.05148,6e-05,3.6387]
[1776692327367,51.46,75301.58,0.7,-0.05246,6e-05,3.69298]
[1776692330019,51.46,75301.45,0.7,-0.05247,6e-05,3.69359]
[1776692330488,51.46,75311.54,0.7,-0.05186,6e-05,3.65997]
[1776692332111,51.46,75311.54,0.7,-0.05186,6e-05,3.65986]
[1776692332297,51.46,75313.96,0.7,-0.05171,6e-05,3.65178]
[1776692334311,51.46,75306.18,0.7,-0.05218,6e-05,3.67776]
[1776692335317,51.47,75296.23,0.7,-0.05279,6e-05,3.71115]
[1776692337332,51.47,75288.63,0.7,-0.05326,6e-05,3.73698]
[1776692340769,51.47,75289.45,0.7,-0.05322,6e-05,3.73481]
[1776692340977,51.47,75289.45,0.7,-0.05322,6e-05,3.73481]
[1776692344499,51.47,75301.42,0.7,-0.05251,6e-05,3.69557]
[1776692346401,51.48,75288.95,0.7,-0.05327,6e-05,3.73768]
[1776692348412,51.48,75280.87,0.7,-0.05378,6e-05,3.76527]
[1776692350443,51.48,75291.81,0.7,-0.05311,6e-05,3.72885]
[1776692354490,51.48,75308.4,0.7,-0.05212,6e-05,3.67414]
[1776692357721,51.48,75296.46,0.7,-0.05284,6e-05,3.71371]
[1776692359951,51.48,75292.94,0.7,-0.05304,6e-05,3.72483]
[1776692360521,51.48,75292.94,0.7,-0.05304,6e-05,3.72464]
[1776692361521,51.45,75303.31,0.7,-0.05231,6e-05,3.68453]
[1776692362615,51.45,75311.8,0.7,-0.05179,6e-05,3.6559]
[1776692365551,51.44,75302.59,0.7,-0.05232,6e-05,3.6851]
[1776692369577,51.44,75287.42,0.7,-0.05323,6e-05,3.73528]
[1776692371591,51.44,75293.71,0.7,-0.05276,6e-05,3.70787]
[1776692373605,51.43,75281.23,0.7,-0.05352,6e-05,3.74936]
[1776692378650,51.43,75292.73,0.7,-0.0528,6e-05,3.70985]
[1776692379653,51.43,75304.64,0.7,-0.05207,6e-05,3.6697]
[1776692382689,51.42,75289.23,0.7,-0.05299,6e-05,3.72007]
[1776692384692,51.36,75281.62,0.7,-0.05326,6e-05,3.73496]
[1776692389727,51.3,75277.32,0.7,-0.05331,6e-05,3.73759]
[1776692395068,51.27,75277.35,0.7,-0.0532,6e-05,3.7314]
[1776692395165,51.24,75268.19,0.7,-0.05367,6e-05,3.75685]
[1776692396331,51.24,75251.08,0.7,-0.05473,6e-05,3.81476]
[1776692400813,51.24,75258.86,0.7,-0.05426,6e-05,3.78903]
[1776692402764,51.24,75248.32,0.7,-0.05492,6e-05,3.82512]
[1776692403689,51.24,75248.32,0.7,-0.05492,6e-05,3.82512]
[1776692404678,51.24,75219.27,0.7,-0.05678,6e-05,3.92519]
[1776692406402,51.24,75196.93,0.7,-0.05824,7e-05,4.00322]
[1776692410636,51.24,75188.65,0.7,-0.05877,7e-05,4.03147]
[1776692412651,51.21,75195.87,0.7,-0.05819,7e-05,4.00081]
[1776692417724,51.18,75201.63,0.7,-0.05771,7e-05,3.9748]
[1776692417745,51.18,75201.63,0.7,-0.05771,7e-05,3.9748]
[1776692418944,51.17,75221.25,0.7,-0.0564,6e-05,3.90465]
[1776692421546,51.17,75219.1,0.7,-0.05653,6e-05,3.91199]
[1776692421633,51.17,75219.1,0.7,-0.05653,6e-05,3.91199]
[1776692429072,51.17,75216.91,0.7,-0.05666,6e-05,3.91893]
[1776692430468,51.17,75212.69,0.7,-0.05694,6e-05,3.93352]
[1776692431448,51.16,75197.35,0.7,-0.05785,7e-05,3.9806]
[1776692435566,51.12,75186.24,0.7,-0.05844,7e-05,4.01184]
[1776692437715,51.1,75178.97,0.7,-0.05884,7e-05,4.03281]
[1776692443141,51.06,75178.44,0.7,-0.05872,7e-05,4.02666]
[1776692446688,51.02,75169.6,0.7,-0.05918,7e-05,4.05066]
[1776692449352,51.0,75165.42,0.7,-0.05941,7e-05,4.06301]
[1776692449454,50.98,75159.14,0.7,-0.05973,7e-05,4.07983]
[1776692450071,50.98,75159.14,0.7,-0.05973,7e-05,4.07983]
[1776692450190,50.98,75159.14,0.7,-0.05973,7e-05,4.07983]
[1776692452751,50.96,75162.57,0.7,-0.05945,7e-05,4.06475]
[1776692453217,50.97,75158.68,0.7,-0.05973,7e-05,4.07972]
[1776692456759,50.97,75136.35,0.7,-0.06127,7e-05,4.16045]
[1776692459757,50.97,75131.07,0.7,-0.06164,7e-05,4.17957]
[1776692459258,50.97,75147.07,0.7,-0.06053,7e-05,4.12177]
[1776692460266,50.96,75157.22,0.7,-0.05982,7e-05,4.08448]
[1776692462288,50.96,75167.52,0.7,-0.05912,7e-05,4.04748]
[1776692463431,50.96,75167.52,0.7,-0.05912,7e-05,4.04748]
[1776692463522,50.96,75204.64,0.7,-0.05666,6e-05,3.91631]
[1776692466321,50.96,75218.72,0.7,-0.05575,6e-05,3.86731]
[1776692467729,50.96,75207.31,0.7,-0.05649,6e-05,3.90698]
[1776692471957,50.96,75203.53,0.7,-0.05673,7e-05,3.92025]
[1776692473369,50.96,75212.04,0.7,-0.05618,6e-05,3.89062]
[1776692474433,50.96,75225.76,0.7,-0.0553,6e-05,3.8432]
[1776692477397,50.96,75232.79,0.7,-0.05486,6e-05,3.81939]
[1776692478732,50.96,75243.72,0.7,-0.05417,6e-05,3.78173]
[1776692483452,50.84,75251.85,0.7,-0.05327,6e-05,3.73213]
[1776692487476,50.76,75242.24,0.7,-0.05359,6e-05,3.74941]
[1776692488129,50.76,75242.24,0.7,-0.05359,6e-05,3.74941]
[1776692488484,50.76,75244.26,0.7,-0.05346,6e-05,3.74237]
[1776692493519,50.76,75243.58,0.7,-0.05341,6e-05,3.73785]
[1776692497546,50.75,75236.29,0.7,-0.05385,6e-05,3.76204]
[1776692502875,50.75,75243.18,0.7,-0.05341,6e-05,3.73773]
[1776692504890,50.74,75222.15,0.7,-0.05469,6e-05,3.80778]
[1776692506374,50.74,75222.15,0.7,-0.05469,6e-05,3.80755]
[1776692506613,50.74,75216.84,0.7,-0.05502,6e-05,3.82559]
[1776692509634,50.74,75225.73,0.7,-0.05446,6e-05,3.79491]
[1776692510011,50.74,75225.73,0.7,-0.05446,6e-05,3.79491]
[1776692511720,50.73,75231.7,0.7,-0.05407,6e-05,3.77396]
[1776692511797,50.73,75257.02,0.7,-0.0525,6e-05,3.68784]
[1776692516454,50.73,75253.03,0.7,-0.05274,6e-05,3.70093]
[1776692516686,50.73,75247.5,0.7,-0.05308,6e-05,3.71958]
[1776692518703,50.73,75237.75,0.7,-0.05368,6e-05,3.7525]
[1776692519708,50.73,75230.11,0.7,-0.05415,6e-05,3.77846]
[1776692521747,50.73,75240.01,0.7,-0.05353,6e-05,3.7442]
[1776692522741,50.73,75228.63,0.7,-0.05424,6e-05,3.78295]
[1776692524755,50.72,75219.63,0.7,-0.0548,6e-05,3.81344]
[1776692526872,50.72,75229.69,0.7,-0.05415,6e-05,3.7783]
[1776692531998,50.72,75232.48,0.7,-0.05396,6e-05,3.76768]
[1776692536841,50.71,75222.92,0.7,-0.05454,6e-05,3.79949]
[1776692537850,50.71,75210.98,0.7,-0.0553,6e-05,3.84048]
[1776692538856,50.71,75201.77,0.7,-0.05589,6e-05,3.87215]
[1776692543901,50.7,75202.18,0.7,-0.05582,6e-05,3.86856]
[1776692545914,50.69,75210.45,0.7,-0.05528,6e-05,3.83948]
[1776692550162,50.69,75211.59,0.7,-0.05519,6e-05,3.83428]
[1776692550947,50.68,75211.46,0.7,-0.05518,6e-05,3.8341]
[1776692552319,50.68,75207.51,0.7,-0.05536,6e-05,3.84165]
[1776692553418,50.68,75204.9,0.7,-0.05553,6e-05,3.85079]
[1776692553733,50.68,75204.9,0.7,-0.05553,6e-05,3.85079]
[1776692554819,50.68,75208.95,0.7,-0.05526,6e-05,3.8364]
[1776692554975,50.68,75218.95,0.7,-0.05461,6e-05,3.80153]
[1776692555698,50.68,75218.95,0.7,-0.05461,6e-05,3.80153]
[1776692556927,50.68,75223.13,0.7,-0.05435,6e-05,3.78688]
[1776692560920,50.67,75222.9,0.7,-0.05434,6e-05,3.78669]
[1776692560935,50.67,75222.9,0.7,-0.05434,6e-05,3.78669]
[1776692562016,50.67,75225.64,0.7,-0.05416,6e-05,3.77705]
[1776692564973,50.67,75228.33,0.7,-0.05398,6e-05,3.76718]
[1776692565052,50.67,75228.55,0.7,-0.05397,6e-05,3.76622]
[1776692567628,50.67,75227.09,0.7,-0.05405,6e-05,3.77083]
[1776692567900,50.67,75221.68,0.7,-0.05439,6e-05,3.78918]
[1776692570620,50.66,75218.64,0.7,-0.05458,6e-05,3.79942]
[1776692571030,50.66,75218.64,0.7,-0.05458,6e-05,3.79942]
[1776692571120,50.66,75223.47,0.7,-0.05426,6e-05,3.78206]
[1776692576152,50.66,75227.16,0.7,-0.05401,6e-05,3.76856]
[1776692579087,50.65,75229.74,0.7,-0.05384,6e-05,3.75915]
[1776692579199,50.65,75241.88,0.7,-0.05308,6e-05,3.71772]
[1776692580947,50.65,75241.88,0.7,-0.05308,6e-05,3.71772]
[1776692584044,50.65,75244.61,0.7,-0.0529,6e-05,3.70808]
[1776692583801,50.65,75218.74,0.7,-0.05452,6e-05,3.79613]
[1776692584435,50.65,75195.38,0.7,-0.05602,6e-05,3.87713]
[1776692587765,50.64,75181.29,0.7,-0.05691,7e-05,3.92532]
[1776692590255,50.64,75191.88,0.7,-0.05621,7e-05,3.88775]
[1776692592558,50.63,75175.27,0.7,-0.05728,7e-05,3.94488]
[1776692597280,50.63,75169.53,0.7,-0.05765,7e-05,3.96455]
[1776692597291,50.63,75169.53,0.7,-0.05765,7e-05,3.96455]
[1776692597837,50.63,75169.1,0.7,-0.05768,7e-05,3.96592]
[1776692599340,50.63,75169.1,0.7,-0.05768,7e-05,3.96592]
[1776692599423,50.63,75169.89,0.7,-0.05762,7e-05,3.96306]
[1776692601793,50.63,75169.89,0.7,-0.05761,7e-05,3.96258]
[1776692601894,50.62,75165.57,0.7,-0.05787,7e-05,3.9764]
[1776692602736,50.62,75165.57,0.7,-0.05787,7e-05,3.9764]
[1776692603027,50.62,75167.0,0.7,-0.05778,7e-05,3.97134]
[1776692604558,50.62,75206.02,0.7,-0.05521,6e-05,3.83369]
[1776692608399,50.61,75191.92,0.7,-0.05611,6e-05,3.88183]
[1776692609607,50.61,75182.62,0.7,-0.0567,7e-05,3.9139]
[1776692614928,50.6,75179.42,0.7,-0.05681,7e-05,3.91778]
[1776692620474,50.6,75183.1,0.7,-0.05656,7e-05,3.90435]
[1776692623498,50.59,75176.01,0.7,-0.05701,7e-05,3.92846]
[1776692628539,50.59,75176.6,0.7,-0.05695,7e-05,3.92532]
[1776692629542,50.59,75162.45,0.7,-0.05788,7e-05,3.97485]
[1776692633090,50.58,75175.38,0.7,-0.05702,7e-05,3.92884]
[1776692636644,50.58,75169.36,0.7,-0.05741,7e-05,3.94996]
[1776692636665,50.58,75152.15,0.7,-0.05856,7e-05,4.01094]
[1776692638805,50.58,75152.15,0.7,-0.05856,7e-05,4.01094]
[1776692638895,50.58,75150.13,0.7,-0.05869,7e-05,4.01799]
[1776692642642,50.58,75158.57,0.7,-0.05812,7e-05,3.98729]
[1776692644648,50.58,75166.28,0.7,-0.0576,7e-05,3.95973]
[1776692646663,50.56,75173.23,0.7,-0.05705,7e-05,3.93071]
[1776692647669,50.56,75186.09,0.7,-0.05621,7e-05,3.88552]
[1776692649683,50.55,75193.81,0.7,-0.0557,6e-05,3.85785]
[1776692654721,50.54,75191.58,0.7,-0.05581,6e-05,3.8641]
[1776692657739,50.54,75201.13,0.7,-0.05518,6e-05,3.82993]
[1776692658939,50.54,75210.98,0.7,-0.05455,6e-05,3.79556]
[1776692659647,50.54,75210.98,0.7,-0.05455,6e-05,3.79556]
[1776692663035,50.53,75203.65,0.7,-0.055,6e-05,3.82006]
[1776692664292,50.53,75203.65,0.7,-0.05499,6e-05,3.81982]
[1776692665518,50.53,75202.28,0.7,-0.05508,6e-05,3.82431]
[1776692665593,50.53,75202.28,0.7,-0.05508,6e-05,3.82431]
[1776692665802,50.53,75205.06,0.7,-0.05489,6e-05,3.81441]
[1776692666806,50.53,75212.52,0.7,-0.05441,6e-05,3.78837]
[1776692667812,50.53,75226.95,0.7,-0.0535,6e-05,3.73858]
[1776692668830,50.52,75234.5,0.7,-0.05302,6e-05,3.7123]
[1776692670836,50.52,75247.06,0.7,-0.05222,6e-05,3.66878]
[1776692675870,50.51,75245.27,0.7,-0.05222,6e-05,3.66691]
[1776692676353,50.51,75245.27,0.7,-0.05222,6e-05,3.66691]
[1776692677277,50.51,75242.82,0.7,-0.05237,6e-05,3.67482]
[1776692682921,50.5,75244.79,0.7,-0.05221,6e-05,3.66637]
[1776692684933,50.49,75258.25,0.7,-0.05138,6e-05,3.62026]
[1776692686394,50.49,75262.6,0.7,-0.05111,6e-05,3.60535]
[1776692686985,50.49,75262.6,0.7,-0.05111,6e-05,3.60535]
[1776692687008,50.49,75272.03,0.7,-0.05053,6e-05,3.57356]
[1776692690973,50.48,75260.36,0.7,-0.05122,6e-05,3.61152]
[1776692695027,50.48,75244.26,0.7,-0.05218,6e-05,3.66441]
[1776692700050,50.47,75238.87,0.7,-0.05247,6e-05,3.68063]
[1776692702058,50.46,75229.15,0.7,-0.05306,6e-05,3.71273]
[1776692703067,50.46,75212.45,0.7,-0.05411,6e-05,3.76979]
[1776692703449,50.46,75212.45,0.7,-0.05411,6e-05,3.76979]
[1776692704073,50.46,75212.98,0.7,-0.05407,6e-05,3.76776]
[1776692704252,50.46,75212.98,0.7,-0.05407,6e-05,3.76776]
[1776692704634,50.46,75212.98,0.7,-0.05407,6e-05,3.76776]
[1776692704703,50.46,75212.98,0.7,-0.05407,6e-05,3.76776]
[1776692705121,50.46,75204.31,0.7,-0.05462,6e-05,3.79743]
[1776692707110,50.46,75215.31,0.7,-0.05391,6e-05,3.75902]
[1776692709120,50.45,75227.14,0.7,-0.05315,6e-05,3.71778]
[1776692711139,50.45,75236.66,0.7,-0.05255,6e-05,3.68488]
[1776692712148,50.45,75249.98,0.7,-0.05172,6e-05,3.63899]
[1776692714976,50.45,75251.55,0.7,-0.05162,6e-05,3.63375]
[1776692715192,50.44,75277.42,0.7,-0.05006,6e-05,3.54696]
[1776692716371,50.44,75277.42,0.7,-0.05006,6e-05,3.54696]
[1776692717186,50.44,75281.27,0.7,-0.04982,6e-05,3.53377]
[1776692718189,50.44,75272.11,0.7,-0.05036,6e-05,3.56393]
[1776692722216,50.44,75279.66,0.7,-0.0499,6e-05,3.53788]
[1776692723437,50.43,75276.01,0.7,-0.05011,6e-05,3.54974]
[1776692724237,50.43,75288.27,0.7,-0.04938,6e-05,3.50919]
[1776692725245,50.43,75303.32,0.7,-0.04849,6e-05,3.45908]
[1776692727978,50.42,75304.39,0.7,-0.04841,6e-05,3.4545]
[1776692728265,50.42,75303.72,0.7,-0.04844,6e-05,3.45614]
[1776692728609,50.42,75303.72,0.7,-0.04844,6e-05,3.45614]
[1776692728624,50.42,75303.72,0.7,-0.04844,6e-05,3.45614]
[1776692728714,50.42,75303.72,0.7,-0.04844,6e-05,3.45614]
[1776692729139,50.42,75303.72,0.7,-0.04844,6e-05,3.45614]
[1776692729279,50.42,75299.39,0.7,-0.04869,6e-05,3.4703]
[1776692729610,50.42,75299.39,0.7,-0.04869,6e-05,3.4703]
[1776692730034,50.42,75299.39,0.7,-0.04869,6e-05,3.4703]
[1776692733305,50.42,75305.57,0.7,-0.04825,6e-05,3.44375]
[1776692734312,50.42,75296.61,0.7,-0.04877,6e-05,3.47303]
[1776692735057,50.42,75296.61,0.7,-0.04877,6e-05,3.47303]
[1776692735320,50.42,75293.54,0.7,-0.04894,6e-05,3.48299]
[1776692736100,50.42,75293.54,0.7,-0.04894,6e-05,3.48299]
[1776692736327,50.42,75293.16,0.7,-0.04897,6e-05,3.48423]
[1776692738341,50.41,75277.15,0.7,-0.0499,6e-05,3.53645]
[1776692739350,50.41,75268.69,0.7,-0.05041,6e-05,3.56456]
[1776692740358,50.41,75260.29,0.7,-0.05091,6e-05,3.59236]
[1776692742368,50.41,75253.04,0.7,-0.05134,6e-05,3.61608]
[1776692747403,50.4,75254.6,0.7,-0.05121,6e-05,3.60911]
[1776692748411,50.4,75269.47,0.7,-0.05031,6e-05,3.55906]
[1776692753450,50.39,75269.63,0.7,-0.05028,6e-05,3.55738]
[1776692759474,50.39,75270.51,0.7,-0.05021,6e-05,3.5535]
[1776692759516,50.39,75279.8,0.7,-0.04965,6e-05,3.52221]
[1776692764523,50.38,75285.59,0.7,-0.04929,6e-05,3.50219]
[1776692765531,50.38,75277.2,0.7,-0.04978,6e-05,3.52979]
[1776692770579,50.37,75277.92,0.7,-0.04972,6e-05,3.52644]
[1776692776112,50.37,75282.8,0.7,-0.04942,6e-05,3.50953]
[1776692781297,50.37,75284.29,0.7,-0.04932,6e-05,3.50406]
[1776692781398,50.37,75295.98,0.7,-0.04863,6e-05,3.46536]
[1776692785429,50.37,75298.47,0.7,-0.04848,6e-05,3.45703]
[1776692785685,50.36,75297.09,0.7,-0.04856,6e-05,3.46138]
[1776692787708,50.36,75286.84,0.7,-0.04916,6e-05,3.49483]
[1776692789229,50.36,75296.39,0.7,-0.0486,6e-05,3.46333]
[1776692791110,50.36,75296.57,0.7,-0.04858,6e-05,3.46251]
[1776692791148,50.36,75299.41,0.7,-0.04834,6e-05,3.44728]
[1776692791731,50.36,75299.41,0.7,-0.04834,6e-05,3.44728]
[1776692791827,50.36,75298.52,0.7,-0.04839,6e-05,3.45019]
[1776692792800,50.36,75298.52,0.7,-0.04839,6e-05,3.45019]
[1776692793451,50.36,75300.18,0.7,-0.04829,6e-05,3.44463]
[1776692799299,50.36,75316.97,0.7,-0.04732,6e-05,3.38984]
[1776692800680,50.36,75316.44,0.7,-0.04735,6e-05,3.39156]
[1776692800803,50.36,75315.18,0.7,-0.04742,6e-05,3.39519]
[1776692802199,50.36,75315.18,0.7,-0.04742,6e-05,3.39519]
[1776692802280,50.36,75315.18,0.7,-0.04742,6e-05,3.39519]
[1776692802377,50.35,75303.69,0.7,-0.04807,6e-05,3.432]
[1776692804417,50.35,75303.69,0.7,-0.04807,6e-05,3.432]
[1776692804519,50.35,75301.99,0.7,-0.04817,6e-05,3.43743]
[1776692806320,50.35,75301.99,0.7,-0.04817,6e-05,3.43743]
[1776692806366,50.35,75313.24,0.7,-0.04752,6e-05,3.40078]
[1776692809374,50.35,75327.58,0.7,-0.04668,6e-05,3.35329]
[1776692814897,50.34,75329.25,0.7,-0.04655,6e-05,3.34613]
[1776692819446,50.32,75320.13,0.7,-0.04703,6e-05,3.37327]
[1776692820344,50.32,75320.13,0.7,-0.04703,6e-05,3.37327]
[1776692820399,50.32,75313.87,0.7,-0.04739,6e-05,3.39348]
[1776692823316,50.32,75304.51,0.7,-0.04793,6e-05,3.42389]
[1776692826350,50.32,75304.54,0.7,-0.04792,6e-05,3.42377]
[1776692826403,50.32,75294.84,0.7,-0.04849,6e-05,3.45538]
[1776692829518,50.32,75275.58,0.7,-0.04961,6e-05,3.51851]
[1776692830157,50.32,75284.95,0.7,-0.04906,6e-05,3.48757]
[1776692831280,50.32,75284.95,0.7,-0.04906,6e-05,3.48757]
[1776692831369,50.32,75293.81,0.7,-0.04854,6e-05,3.4582]
[1776692832362,50.32,75293.81,0.7,-0.04854,6e-05,3.4582]
[1776692832402,50.32,75292.3,0.7,-0.04862,6e-05,3.46309]
[1776692835094,50.32,75288.85,0.7,-0.04882,6e-05,3.47425]
[1776692835215,50.32,75293.37,0.7,-0.04856,6e-05,3.45933]
[1776692835881,50.32,75293.37,0.7,-0.04856,6e-05,3.45933]
[1776692836077,50.32,75293.37,0.7,-0.04856,6e-05,3.45933]
[1776692837084,50.32,75305.3,0.7,-0.04786,6e-05,3.42024]
[1776692837983,50.32,75305.3,0.7,-0.04786,6e-05,3.42024]
[1776692838017,50.32,75305.3,0.7,-0.04786,6e-05,3.42024]
[1776692838479,50.32,75305.3,0.7,-0.04786,6e-05,3.42024]
[1776692838497,50.32,75296.77,0.7,-0.04836,6e-05,3.44805]
[1776692842120,50.32,75283.3,0.7,-0.04914,6e-05,3.49211]
[1776692847160,50.31,75281.38,0.7,-0.04924,6e-05,3.49775]
[1776692848029,50.31,75281.38,0.7,-0.04924,6e-05,3.49775]
[1776692848283,50.31,75295.36,0.7,-0.04842,6e-05,3.45182]
[1776692851451,50.31,75300.58,0.7,-0.04811,6e-05,3.43445]
[1776692851552,50.31,75297.78,0.7,-0.0482,6e-05,3.43769]
[1776692853513,50.31,75297.78,0.7,-0.0482,6e-05,3.43764]
[1776692854204,50.31,75297.91,0.7,-0.04819,6e-05,3.43712]
[1776692856590,50.31,75294.95,0.7,-0.04836,6e-05,3.44671]
[1776692857476,50.31,75280.15,0.7,-0.04923,6e-05,3.49527]
[1776692860246,50.31,75272.04,0.7,-0.0497,6e-05,3.52174]
[1776692861256,50.31,75259.8,0.7,-0.05043,6e-05,3.56228]
[1776692866293,50.3,75262.33,0.7,-0.05026,6e-05,3.55251]
[1776692871327,50.29,75261.27,0.7,-0.0503,6e-05,3.55478]
[1776692876362,50.29,75255.18,0.7,-0.05065,6e-05,3.57454]
[1776692881399,50.29,75257.1,0.7,-0.05052,6e-05,3.56703]
[1776692883417,50.28,75231.03,0.7,-0.05211,6e-05,3.65468]
[1776692884483,50.28,75210.68,0.7,-0.05338,6e-05,3.72414]
[1776692885429,50.28,75203.27,0.7,-0.05384,6e-05,3.7495]
[1776692887447,50.28,75189.94,0.7,-0.05469,6e-05,3.79571]
[1776692888479,50.28,75175.92,0.7,-0.0556,7e-05,3.84479]
[1776692891568,50.29,75164.9,0.7,-0.05633,7e-05,3.88379]
[1776692895601,50.29,75158.5,0.7,-0.05675,7e-05,3.90647]
[1776692896402,50.29,75160.66,0.7,-0.05661,7e-05,3.89885]
[1776692898527,50.29,75180.29,0.7,-0.05533,6e-05,3.82992]
[1776692899544,50.29,75189.08,0.7,-0.05475,6e-05,3.79899]
[1776692904566,50.28,75179.66,0.7,-0.05536,6e-05,3.8315]
[1776692906578,50.29,75171.64,0.7,-0.05589,7e-05,3.85995]
[1776692907590,50.29,75161.17,0.7,-0.05657,7e-05,3.89685]
[1776692908832,50.29,75157.46,0.7,-0.05682,7e-05,3.90997]
[1776692910608,50.29,75132.15,0.7,-0.05852,7e-05,4.0005]
[1776692911615,50.29,75121.91,0.7,-0.05914,7e-05,4.03126]
[1776692912640,50.29,75109.83,0.7,-0.05998,7e-05,4.07521]
[1776692913639,50.29,75097.61,0.7,-0.06083,7e-05,4.11968]
[1776692917162,50.29,75088.42,0.7,-0.06148,7e-05,4.15343]
[1776692922204,50.29,75087.32,0.7,-0.06155,7e-05,4.15734]
[1776692925721,50.29,75079.32,0.7,-0.06212,7e-05,4.18667]
[1776692928899,50.29,75083.28,0.7,-0.06182,7e-05,4.17152]
[1776692928980,50.29,75092.65,0.7,-0.06116,7e-05,4.13699]
[1776692930294,50.29,75092.65,0.7,-0.06116,7e-05,4.13699]
[1776692930616,50.29,75092.65,0.7,-0.06116,7e-05,4.13699]
[1776692930651,50.29,75112.84,0.7,-0.05976,7e-05,4.06359]
[1776692934110,50.29,75103.54,0.7,-0.06041,7e-05,4.09779]
[1776692935878,50.29,75103.54,0.7,-0.06041,7e-05,4.09794]
[1776692936121,50.29,75103.54,0.7,-0.06041,7e-05,4.09794]
[1776692936386,50.29,75103.54,0.7,-0.06041,7e-05,4.09794]
[1776692936488,50.29,75112.05,0.7,-0.05982,7e-05,4.0671]
[1776692937077,50.29,75112.05,0.7,-0.05982,7e-05,4.0671]
[1776692937177,50.29,75135.83,0.7,-0.0582,7e-05,3.9813]
[1776692938868,50.29,75142.12,0.7,-0.05777,7e-05,3.95874]
[1776692938996,50.29,75142.12,0.7,-0.05777,7e-05,3.95874]
[1776692939587,50.29,75142.12,0.7,-0.05777,7e-05,3.95874]
[1776692939658,50.29,75142.39,0.7,-0.05775,7e-05,3.95773]
[1776692939892,50.29,75142.39,0.7,-0.05775,7e-05,3.95773]
[1776692940718,50.29,75134.43,0.7,-0.05829,7e-05,3.98613]
[1776692942878,50.29,75124.65,0.7,-0.05895,7e-05,4.02105]
[1776692943869,50.29,75112.46,0.7,-0.05979,7e-05,4.06541]
[1776692945886,50.29,75103.74,0.7,-0.0604,7e-05,4.09729]
[1776692947382,50.29,75096.17,0.7,-0.06093,7e-05,4.12495]
[1776692951767,50.29,75089.95,0.7,-0.06137,7e-05,4.14782]
[1776692952345,50.29,75090.39,0.7,-0.06134,7e-05,4.14622]
[1776692953944,50.29,75073.21,0.7,-0.06256,7e-05,4.20938]
[1776692955727,50.29,75061.59,0.7,-0.06339,7e-05,4.25233]
[1776692955981,50.29,75061.59,0.7,-0.06339,7e-05,4.25233]
[1776692956994,50.29,75061.64,0.7,-0.06338,7e-05,4.25214]
[1776692957057,50.29,75042.31,0.7,-0.0648,7e-05,4.32472]
[1776692959005,50.29,75054.79,0.7,-0.06389,7e-05,4.27792]
[1776692962025,50.29,75067.48,0.7,-0.06296,7e-05,4.23026]
[1776692967531,50.29,75064.58,0.7,-0.06318,7e-05,4.24154]
[1776692968078,50.29,75075.04,0.7,-0.06243,7e-05,4.20304]
[1776692973576,50.29,75074.4,0.7,-0.06237,7e-05,4.19802]
[1776692973591,50.28,75067.54,0.7,-0.06285,7e-05,4.22277]
[1776692976125,50.31,75049.96,0.7,-0.06423,7e-05,4.29335]
[1776692979146,50.32,75058.96,0.7,-0.06362,7e-05,4.26212]
[1776692982166,50.34,75069.96,0.7,-0.06287,7e-05,4.22392]
[1776692984112,50.34,75066.67,0.7,-0.06311,7e-05,4.23635]
[1776692984186,50.34,75066.09,0.7,-0.06316,7e-05,4.23874]
[1776692989216,50.34,75068.07,0.7,-0.06304,7e-05,4.23261]
[1776692991230,50.35,75057.82,0.7,-0.06379,7e-05,4.27109]
[1776692993554,50.34,75078.67,0.7,-0.06227,7e-05,4.19279]
[1776692996415,50.34,75078.13,0.7,-0.06231,7e-05,4.19465]
[1776692996510,50.34,75078.13,0.7,-0.06231,7e-05,4.19465]
[1776692996579,50.34,75093.22,0.7,-0.06124,7e-05,4.1392]
[1776693000267,50.34,75093.72,0.7,-0.06118,7e-05,4.13644]
[1776693000322,50.34,75093.72,0.7,-0.06118,7e-05,4.13644]
[1776693001072,50.32,75094.25,0.7,-0.06109,7e-05,4.13152]
[1776693003139,50.29,75090.1,0.7,-0.06127,7e-05,4.1405]
[1776693003328,50.29,75095.57,0.7,-0.06088,7e-05,4.12049]
[1776693004326,50.27,75127.47,0.7,-0.05862,7e-05,4.00208]
[1776693005041,50.27,75127.47,0.7,-0.05862,7e-05,4.00208]
[1776693005548,50.27,75127.47,0.7,-0.05862,7e-05,4.00208]
[1776693005784,50.27,75127.47,0.7,-0.05862,7e-05,4.00208]
[1776693005651,50.27,75123.56,0.7,-0.05889,7e-05,4.01593]
[1776693008649,50.27,75122.75,0.7,-0.05894,7e-05,4.01872]
[1776693008666,50.27,75122.75,0.7,-0.05894,7e-05,4.01872]
[1776693008780,50.27,75122.75,0.7,-0.05894,7e-05,4.01872]
[1776693008751,50.27,75118.66,0.7,-0.05921,7e-05,4.03317]
[1776693009363,50.27,75118.66,0.7,-0.05921,7e-05,4.03301]
[1776693011712,50.27,75119.44,0.7,-0.05916,7e-05,4.03004]
[1776693011773,50.27,75116.97,0.7,-0.05932,7e-05,4.03879]
[1776693013392,50.27,75103.37,0.7,-0.06026,7e-05,4.08791]
[1776693014399,50.26,75096.13,0.7,-0.06075,7e-05,4.11376]
[1776693016454,50.26,75095.9,0.7,-0.06076,7e-05,4.11431]
[1776693016556,50.26,75095.95,0.7,-0.06075,7e-05,4.11384]
[1776693018062,50.26,75092.52,0.7,-0.06099,7e-05,4.12609]
[1776693018138,50.26,75092.52,0.7,-0.06099,7e-05,4.12609]
[1776693018532,50.26,75074.97,0.7,-0.06223,7e-05,4.19058]
[1776693024491,50.26,75076.32,0.7,-0.06213,7e-05,4.18534]
[1776693025478,50.26,75066.07,0.7,-0.06286,7e-05,4.2232]
[1776693027664,50.26,75055.65,0.7,-0.06361,7e-05,4.26163]
[1776693028658,50.26,75044.61,0.7,-0.06442,7e-05,4.30289]
[1776693030514,50.26,75032.22,0.7,-0.06533,7e-05,4.34953]
[1776693030897,50.26,75032.22,0.7,-0.06533,7e-05,4.34953]
[1776693031521,50.26,75027.76,0.7,-0.06558,7e-05,4.35992]
[1776693032799,50.26,75027.76,0.7,-0.06558,7e-05,4.35992]
[1776693034527,50.26,75026.54,0.7,-0.06567,7e-05,4.36465]
[1776693034628,50.26,75036.86,0.7,-0.06491,7e-05,4.32586]
[1776693035043,50.26,75036.86,0.7,-0.06491,7e-05,4.32586]
[1776693035338,50.26,75036.86,0.7,-0.06491,7e-05,4.32586]
[1776693037576,50.26,75048.94,0.7,-0.06402,7e-05,4.28056]
[1776693039820,50.26,75040.17,0.7,-0.06465,7e-05,4.31299]
[1776693040584,50.25,75040.17,0.7,-0.06465,7e-05,4.3128]
[1776693041232,50.25,75040.17,0.7,-0.06465,7e-05,4.3128]
[1776693041340,50.25,75040.17,0.7,-0.06465,7e-05,4.3128]
[1776693041592,50.26,75029.89,0.7,-0.06541,7e-05,4.35162]
[1776693042071,50.26,75029.89,0.7,-0.06541,7e-05,4.35162]
[1776693043775,50.26,75032.56,0.7,-0.06522,7e-05,4.34163]
[1776693044902,50.26,75027.45,0.7,-0.0656,7e-05,4.36109]
[1776693045052,50.26,75027.45,0.7,-0.0656,7e-05,4.36109]
[1776693045543,50.26,75027.45,0.7,-0.0656,7e-05,4.36109]
[1776693045633,50.26,75038.6,0.7,-0.06477,7e-05,4.31915]
[1776693046459,50.26,75038.6,0.7,-0.06477,7e-05,4.31915]
[1776693046529,50.26,75038.6,0.7,-0.06477,7e-05,4.31915]
[1776693048647,50.25,75048.97,0.7,-0.064,7e-05,4.27958]
[1776693050489,50.25,75048.5,0.7,-0.06403,7e-05,4.28116]
[1776693050673,50.25,75044.06,0.7,-0.06436,7e-05,4.29797]
[1776693051668,50.25,75036.63,0.7,-0.06491,7e-05,4.32602]
[1776693053312,50.26,75032.07,0.7,-0.06525,7e-05,4.34331]
[1776693053682,50.26,75035.19,0.7,-0.06502,7e-05,4.33166]
[1776693053945,50.26,75035.19,0.7,-0.06502,7e-05,4.33166]
[1776693054687,50.26,75040.16,0.7,-0.06466,7e-05,4.3131]
[1776693056488,50.26,75034.32,0.7,-0.06509,7e-05,4.3352]
[1776693056701,50.26,75037.2,0.7,-0.06488,7e-05,4.32448]
[1776693058715,50.26,75051.31,0.7,-0.06384,7e-05,4.27118]
[1776693063753,50.25,75051.65,0.7,-0.0638,7e-05,4.26916]
[1776693064659,50.25,75051.65,0.7,-0.0638,7e-05,4.26916]
[1776693064757,50.25,75053.11,0.7,-0.06369,7e-05,4.26356]
[1776693066129,50.25,75050.06,0.7,-0.06391,7e-05,4.27481]
[1776693066771,50.25,75044.31,0.7,-0.06433,7e-05,4.29653]
[1776693068634,50.25,75039.1,0.7,-0.06472,7e-05,4.31625]
[1776693068822,50.25,75045.71,0.7,-0.06423,7e-05,4.29124]
[1776693069904,50.25,75045.71,0.7,-0.06423,7e-05,4.29124]
[1776693069889,50.25,75055.27,0.7,-0.06353,7e-05,4.25535]
[1776693070826,50.25,75055.27,0.7,-0.06353,7e-05,4.25535]
[1776693071833,50.25,75072.35,0.7,-0.06229,7e-05,4.19169]
[1776693072915,50.25,75082.47,0.7,-0.06157,7e-05,4.15437]
[1776693074867,50.25,75091.69,0.7,-0.06092,7e-05,4.12058]
[1776693078916,50.25,75076.71,0.7,-0.06199,7e-05,4.17582]
[1776693079383,50.25,75076.71,0.7,-0.06199,7e-05,4.17582]
[1776693079907,50.25,75061.43,0.7,-0.06308,7e-05,4.23221]
[1776693080295,50.25,75061.43,0.7,-0.06308,7e-05,4.23221]
[1776693080774,50.25,75061.43,0.7,-0.06308,7e-05,4.23221]
[1776693080782,50.25,75061.43,0.7,-0.06308,7e-05,4.23221]
[1776693080918,50.25,75052.19,0.7,-0.06375,7e-05,4.2666]
[1776693081921,50.25,75042.0,0.7,-0.06449,7e-05,4.30455]
[1776693082493,50.25,75042.0,0.7,-0.06449,7e-05,4.30455]
[1776693082501,50.25,75042.0,0.7,-0.06449,7e-05,4.30455]
[1776693082719,50.25,75042.0,0.7,-0.06449,7e-05,4.30455]
[1776693084414,50.25,75038.72,0.7,-0.06474,7e-05,4.31714]
[1776693084942,50.25,75037.88,0.7,-0.0648,7e-05,4.32041]
[1776693087976,50.25,75044.54,0.7,-0.06432,7e-05,4.29581]
[1776693088681,50.25,75044.54,0.7,-0.06432,7e-05,4.29581]
[1776693088693,50.25,75044.54,0.7,-0.06432,7e-05,4.29581]
[1776693089937,50.25,75049.61,0.7,-0.06394,7e-05,4.27663]
[1776693091020,50.25,75053.04,0.7,-0.06369,7e-05,4.26364]
[1776693092522,50.25,75044.03,0.7,-0.06425,7e-05,4.29052]
[1776693096783,50.24,75041.14,0.7,-0.06445,7e-05,4.30073]
[1776693096873,50.24,75037.37,0.7,-0.06472,7e-05,4.31448]
[1776693097384,50.24,75037.37,0.7,-0.06472,7e-05,4.31448]
[1776693097623,50.24,75029.68,0.7,-0.06529,7e-05,4.34342]
[1776693099461,50.24,75029.09,0.7,-0.06534,7e-05,4.34579]
[1776693099478,50.24,75029.09,0.7,-0.06534,7e-05,4.34579]
[1776693099887,50.24,75011.73,0.7,-0.06664,8e-05,4.41167]
[1776693101569,50.24,75011.73,0.7,-0.06664,8e-05,4.41167]
[1776693107549,50.24,75008.77,0.7,-0.06687,8e-05,4.42304]
[1776693111592,50.24,75004.4,0.7,-0.0672,8e-05,4.43968]
[1776693113075,50.24,74998.98,0.7,-0.06761,8e-05,4.46033]
[1776693113605,50.24,74998.98,0.7,-0.06761,8e-05,4.46033]
[1776693113742,50.24,74998.98,0.7,-0.06761,8e-05,4.46033]
[1776693115634,50.24,75001.64,0.7,-0.0674,8e-05,4.45008]
[1776693115644,50.24,75001.64,0.7,-0.0674,8e-05,4.45008]
[1776693117654,50.24,75005.52,0.7,-0.06711,8e-05,4.43526]
[1776693118673,50.24,75004.74,0.7,-0.06717,8e-05,4.43823]
[1776693119548,50.24,75003.79,0.7,-0.06724,8e-05,4.44185]
[1776693119584,50.24,75013.15,0.7,-0.06652,8e-05,4.40581]
[1776693120563,50.24,75013.15,0.7,-0.06652,8e-05,4.40581]
[1776693122083,50.24,75009.35,0.7,-0.0668,8e-05,4.41997]
[1776693123054,50.24,75019.89,0.7,-0.06601,7e-05,4.37996]
[1776693123236,50.24,75019.89,0.7,-0.06601,7e-05,4.37996]
[1776693123776,50.24,75019.89,0.7,-0.06601,7e-05,4.37996]
[1776693123837,50.24,75045.25,0.7,-0.06413,7e-05,4.28418]
[1776693125606,50.24,75051.36,0.7,-0.06368,7e-05,4.26122]
[1776693126034,50.24,75038.49,0.7,-0.06462,7e-05,4.30938]
[1776693127429,50.24,75038.49,0.7,-0.06462,7e-05,4.30908]
[1776693127976,50.24,75026.82,0.7,-0.06548,7e-05,4.35277]
[1776693128731,50.24,75026.82,0.7,-0.06548,7e-05,4.35277]
[1776693128825,50.23,75037.08,0.7,-0.06471,7e-05,4.31387]
[1776693130174,50.23,75037.41,0.7,-0.06469,7e-05,4.31263]
[1776693130812,50.23,75029.18,0.7,-0.06529,7e-05,4.34316]
[1776693131613,50.23,75029.18,0.7,-0.06529,7e-05,4.34316]
[1776693131965,50.23,75023.5,0.7,-0.06571,7e-05,4.36472]
[1776693134182,50.23,75021.44,0.7,-0.06587,7e-05,4.37259]
[1776693134474,50.23,75020.62,0.7,-0.06593,7e-05,4.37576]
[1776693135749,50.23,75020.62,0.7,-0.06593,7e-05,4.37576]
[1776693136037,50.23,75020.62,0.7,-0.06593,7e-05,4.37576]
[1776693135753,50.23,75027.45,0.7,-0.06542,7e-05,4.35001]
[1776693136488,50.23,75027.45,0.7,-0.06542,7e-05,4.3501]
[1776693138050,50.23,75027.45,0.7,-0.06542,7e-05,4.3501]
[1776693138446,50.23,75022.17,0.7,-0.06582,7e-05,4.37026]
[1776693138508,50.23,75022.17,0.7,-0.06582,7e-05,4.37026]
[1776693139528,50.24,75010.04,0.7,-0.06673,8e-05,4.41638]
[1776693140536,50.24,74997.71,0.7,-0.06767,8e-05,4.46342]
[1776693142540,50.23,74990.07,0.7,-0.06825,8e-05,4.49265]
[1776693145932,50.23,74981.54,0.7,-0.0689,8e-05,4.52503]
[1776693149918,50.23,74988.17,0.7,-0.06838,8e-05,4.49899]
[1776693150198,50.23,74988.17,0.7,-0.06838,8e-05,4.49899]
[1776693151588,50.23,74988.17,0.7,-0.06838,8e-05,4.49883]
[1776693151635,50.23,74999.25,0.7,-0.06744,8e-05,4.44964]
[1776693153416,50.23,74999.25,0.7,-0.06744,8e-05,4.44955]
[1776693153806,50.23,74999.25,0.7,-0.06744,8e-05,4.44955]
[1776693154073,50.23,75018.66,0.7,-0.06597,7e-05,4.37561]
[1776693154855,50.23,75018.66,0.7,-0.06597,7e-05,4.37561]
[1776693154960,50.23,75033.74,0.7,-0.06485,7e-05,4.31868]
[1776693155506,50.23,75033.74,0.7,-0.06485,7e-05,4.31868]
[1776693155929,50.23,75054.44,0.7,-0.06333,7e-05,4.24102]
[1776693156502,50.23,75054.44,0.7,-0.06333,7e-05,4.24102]
[1776693156656,50.23,75055.12,0.7,-0.06328,7e-05,4.23849]
[1776693157356,50.23,75055.12,0.7,-0.06328,7e-05,4.23849]
[1776693157952,50.23,75052.75,0.7,-0.06345,7e-05,4.24705]
[1776693159394,50.23,75052.75,0.7,-0.06345,7e-05,4.24705]
[1776693159555,50.23,75052.75,0.7,-0.06345,7e-05,4.24705]
[1776693160660,50.22,75057.49,0.7,-0.0631,7e-05,4.2293]
[1776693160745,50.22,75044.87,0.7,-0.06402,7e-05,4.27625]
[1776693161458,50.22,75044.87,0.7,-0.06402,7e-05,4.27625]
[1776693161693,50.22,75045.02,0.7,-0.064,7e-05,4.27555]
[1776693162793,50.22,75060.08,0.7,-0.0629,7e-05,4.21912]
[1776693164265,50.22,75060.08,0.7,-0.0629,7e-05,4.21912]
[1776693164274,50.22,75060.08,0.7,-0.0629,7e-05,4.21912]
[1776693164712,50.22,75053.99,0.7,-0.06334,7e-05,4.24168]
[1776693165505,50.22,75053.99,0.7,-0.06334,7e-05,4.24168]
[1776693166958,50.22,75052.73,0.7,-0.06343,7e-05,4.24611]
[1776693167058,50.22,75033.54,0.7,-0.06483,7e-05,4.31781]
[1776693168024,50.22,75024.11,0.7,-0.06553,7e-05,4.35358]
[1776693169454,50.22,75024.11,0.7,-0.06553,7e-05,4.35358]
[1776693169638,50.22,75024.11,0.7,-0.06553,7e-05,4.35358]
[1776693169678,50.22,75024.11,0.7,-0.06553,7e-05,4.35358]
[1776693169755,50.22,75056.09,0.7,-0.06319,7e-05,4.23381]
[1776693170302,50.22,75056.09,0.7,-0.06319,7e-05,4.23381]
[1776693171100,50.22,75056.09,0.7,-0.06319,7e-05,4.23381]
[1776693171111,50.22,75056.09,0.7,-0.06319,7e-05,4.23381]
[1776693171618,50.22,75056.09,0.7,-0.06318,7e-05,4.2335]
[1776693172454,50.22,75061.65,0.7,-0.06278,7e-05,4.21266]
[1776693174788,50.22,75048.2,0.7,-0.06375,7e-05,4.26264]
[1776693177410,50.22,75054.81,0.7,-0.06327,7e-05,4.23801]
[1776693177422,50.22,75054.81,0.7,-0.06327,7e-05,4.23801]
[1776693180716,50.22,75058.55,0.7,-0.06299,7e-05,4.22373]
[1776693180991,50.22,75058.55,0.7,-0.06299,7e-05,4.22373]
[1776693182840,50.21,75050.6,0.7,-0.06356,7e-05,4.25296]
[1776693185754,50.21,75047.35,0.7,-0.0638,7e-05,4.26493]
[1776693185861,50.21,75031.81,0.7,-0.06494,7e-05,4.32323]
[1776693186542,50.21,75031.81,0.7,-0.06494,7e-05,4.32323]
[1776693187110,50.21,75031.81,0.7,-0.06494,7e-05,4.32323]
[1776693186869,50.21,75031.8,0.7,-0.06494,7e-05,4.32337]
[1776693187411,50.21,75031.8,0.7,-0.06494,7e-05,4.32337]
[1776693188912,50.21,75032.33,0.7,-0.0649,7e-05,4.32149]
[1776693188999,50.22,75027.97,0.7,-0.06523,7e-05,4.33802]
[1776693191033,50.22,75027.97,0.7,-0.06523,7e-05,4.33812]
[1776693191134,50.22,75023.12,0.7,-0.06559,7e-05,4.35652]
[1776693196940,50.22,75028.84,0.7,-0.06518,7e-05,4.33533]
[1776693198632,50.22,75027.26,0.7,-0.06529,7e-05,4.34139]
[1776693199093,50.22,75053.79,0.7,-0.06335,7e-05,4.24196]
[1776693200970,50.22,75076.18,0.7,-0.06174,7e-05,4.15879]
[1776693203168,50.22,75080.63,0.7,-0.06142,7e-05,4.14244]
[1776693204013,50.22,75064.4,0.7,-0.06258,7e-05,4.20234]
[1776693205009,50.22,75047.37,0.7,-0.06381,7e-05,4.26564]
[1776693210056,50.21,75052.34,0.7,-0.06344,7e-05,4.24652]
[1776693212124,50.21,75052.86,0.7,-0.0634,7e-05,4.24448]
[1776693212552,50.21,75052.86,0.7,-0.06331,7e-05,4.23793]
[1776693213088,50.21,75040.89,0.7,-0.06418,7e-05,4.28252]
[1776693214178,50.21,75040.89,0.7,-0.06418,7e-05,4.28252]
[1776693214089,50.21,75051.1,0.7,-0.06344,7e-05,4.24458]
[1776693215090,50.22,75054.24,0.7,-0.06322,7e-05,4.23315]
[1776693216533,50.21,75058.9,0.7,-0.06288,7e-05,4.21574]
[1776693217104,50.22,75057.98,0.7,-0.06295,7e-05,4.21946]
[1776693219118,50.22,75049.97,0.7,-0.06354,7e-05,4.24981]
[1776693224152,50.23,75045.17,0.7,-0.06391,7e-05,4.26892]
[1776693226166,50.23,75037.36,0.7,-0.06449,7e-05,4.2986]
[1776693228182,50.23,75050.19,0.7,-0.06356,7e-05,4.25095]
[1776693229521,50.23,75056.71,0.7,-0.06309,7e-05,4.22656]
[1776693229531,50.23,75056.71,0.7,-0.06309,7e-05,4.22656]
[1776693230197,50.23,75053.94,0.7,-0.06329,7e-05,4.23678]
[1776693231444,50.23,75052.71,0.7,-0.06338,7e-05,4.24164]
[1776693232209,50.23,75051.33,0.7,-0.06349,7e-05,4.24704]
[1776693232958,50.23,75051.33,0.7,-0.06349,7e-05,4.24704]
[1776693232970,50.23,75051.33,0.7,-0.06349,7e-05,4.24704]
[1776693238251,50.24,75052.03,0.7,-0.06346,7e-05,4.24589]
[1776693243289,50.24,75058.2,0.7,-0.06304,7e-05,4.22417]
[1776693246715,50.25,75060.19,0.7,-0.06291,7e-05,4.21736]
[1776693246817,50.25,75052.11,0.7,-0.0635,7e-05,4.24767]
[1776693247292,50.25,75052.11,0.7,-0.0635,7e-05,4.24767]
[1776693247378,50.25,75041.73,0.7,-0.06426,7e-05,4.28695]
[1776693248957,50.25,75041.73,0.7,-0.06426,7e-05,4.28695]
[1776693248968,50.25,75039.14,0.7,-0.06446,7e-05,4.29683]
[1776693250337,50.25,75055.32,0.7,-0.06328,7e-05,4.23657]
[1776693251345,50.25,75066.22,0.7,-0.06249,7e-05,4.19602]
[1776693254697,50.25,75069.12,0.7,-0.06228,7e-05,4.18521]
[1776693254770,50.25,75063.64,0.7,-0.06267,7e-05,4.20544]
[1776693255689,50.25,75063.64,0.7,-0.06267,7e-05,4.20544]
[1776693255789,50.25,75061.96,0.7,-0.0628,7e-05,4.21165]
[1776693256603,50.25,75061.96,0.7,-0.0628,7e-05,4.21165]
[1776693256704,50.25,75061.04,0.7,-0.06286,7e-05,4.215]
[1776693258860,50.25,75053.06,0.7,-0.06345,7e-05,4.24517]
[1776693264731,50.26,75062.63,0.7,-0.06278,7e-05,4.21082]
[1776693270371,50.27,75060.81,0.7,-0.06294,7e-05,4.21913]
[1776693275527,50.28,75053.97,0.7,-0.06338,7e-05,4.23983]
[1776693279141,50.28,75052.53,0.7,-0.0635,7e-05,4.24575]
[1776693279181,50.28,75051.02,0.7,-0.06362,7e-05,4.25191]
[1776693280561,50.28,75042.28,0.7,-0.06426,7e-05,4.2848]
[1776693282580,50.31,75032.51,0.7,-0.06506,7e-05,4.32545]
[1776693283545,50.31,75032.51,0.7,-0.06506,7e-05,4.32545]
[1776693283817,50.31,75032.51,0.7,-0.06506,7e-05,4.32545]
[1776693285757,50.31,75025.46,0.7,-0.06559,7e-05,4.35241]
[1776693285766,50.31,75025.46,0.7,-0.06559,7e-05,4.35241]
[1776693286662,50.31,75024.9,0.7,-0.06563,7e-05,4.35453]
[1776693286687,50.31,75024.15,0.7,-0.06569,7e-05,4.35747]
[1776693287852,50.31,75024.15,0.7,-0.06569,7e-05,4.35747]
[1776693290113,50.31,75031.12,0.7,-0.06518,7e-05,4.33167]
[1776693295687,50.33,75031.44,0.7,-0.06524,7e-05,4.33463]
[1776693299713,50.34,75040.1,0.7,-0.06461,7e-05,4.30275]
[1776693302753,50.34,75031.63,0.7,-0.06524,7e-05,4.33509]
[1776693305030,50.34,75023.46,0.7,-0.06586,7e-05,4.36617]
[1776693310799,50.34,75019.58,0.7,-0.06616,7e-05,4.38135]
[1776693312304,50.34,75027.66,0.7,-0.06556,7e-05,4.35104]
[1776693318220,50.35,75030.98,0.7,-0.06532,7e-05,4.33915]
[1776693318278,50.35,75030.98,0.7,-0.06532,7e-05,4.33915]
[1776693318279,50.35,75035.15,0.7,-0.06502,7e-05,4.32384]
[1776693319862,50.35,75042.45,0.7,-0.06449,7e-05,4.2967]
[1776693320391,50.35,75042.45,0.7,-0.06449,7e-05,4.2967]
[1776693320869,50.35,75043.14,0.7,-0.06444,7e-05,4.29435]
[1776693325905,50.35,75049.31,0.7,-0.064,7e-05,4.27181]
[1776693330072,50.36,75050.42,0.7,-0.06394,7e-05,4.26842]
[1776693330279,50.36,75030.23,0.7,-0.06543,7e-05,4.34431]
[1776693330976,50.36,75030.23,0.7,-0.06543,7e-05,4.34431]
[1776693331080,50.36,75030.23,0.7,-0.06543,7e-05,4.34431]
[1776693331091,50.36,75011.7,0.7,-0.06673,8e-05,4.40801]
[1776693334370,50.36,75009.11,0.7,-0.06693,8e-05,4.41801]
[1776693335250,50.36,75018.99,0.7,-0.06618,7e-05,4.38055]
[1776693337010,50.36,75025.93,0.7,-0.06567,7e-05,4.35441]
[1776693339022,50.36,75032.72,0.7,-0.06517,7e-05,4.32909]
[1776693340687,50.36,75030.27,0.7,-0.06535,7e-05,4.33844]
[1776693341075,50.36,75043.2,0.7,-0.0644,7e-05,4.29007]
[1776693343054,50.36,75051.06,0.7,-0.06382,7e-05,4.26073]
[1776693347342,50.37,75057.76,0.7,-0.06336,7e-05,4.23674]
[1776693350880,50.37,75063.81,0.7,-0.06291,7e-05,4.21399]
[1776693351113,50.37,75064.54,0.7,-0.06286,7e-05,4.21124]
[1776693354132,50.37,75055.71,0.7,-0.06349,7e-05,4.24382]
[1776693358164,50.36,75064.6,0.7,-0.06285,7e-05,4.21051]
[1776693358988,50.36,75064.6,0.7,-0.06285,7e-05,4.21051]
[1776693360225,50.36,75065.47,0.7,-0.06278,7e-05,4.20725]
[1776693360974,50.36,75062.2,0.7,-0.06302,7e-05,4.21931]
[1776693362981,50.36,75057.26,0.7,-0.06337,7e-05,4.23754]
[1776693364268,50.36,75059.79,0.7,-0.06319,7e-05,4.22807]
[1776693365339,50.36,75073.74,0.7,-0.06218,7e-05,4.17638]
[1776693366834,50.36,75073.79,0.7,-0.06218,7e-05,4.17616]
[1776693367227,50.36,75080.37,0.7,-0.06171,7e-05,4.15196]
[1776693368241,50.36,75103.06,0.7,-0.06012,7e-05,4.06922]
[1776693372265,50.36,75093.05,0.7,-0.06083,7e-05,4.10624]
[1776693375288,50.37,75086.28,0.7,-0.06131,7e-05,4.13122]
[1776693380321,50.37,75080.68,0.7,-0.06171,7e-05,4.152]
[1776693385356,50.37,75084.02,0.7,-0.06148,7e-05,4.13987]
[1776693388379,50.37,75093.48,0.7,-0.06081,7e-05,4.10545]
[1776693389384,50.37,75082.52,0.7,-0.06159,7e-05,4.1456]
[1776693393735,50.37,75084.8,0.7,-0.06134,7e-05,4.13103]
[1776693394047,50.37,75084.8,0.7,-0.06134,7e-05,4.13103]
[1776693394060,50.37,75084.8,0.7,-0.06134,7e-05,4.13103]
[1776693394165,50.37,75084.8,0.7,-0.06134,7e-05,4.13103]
[1776693394366,50.37,75084.8,0.7,-0.06134,7e-05,4.13103]
[1776693394419,50.37,75099.23,0.7,-0.06033,7e-05,4.07848]
[1776693395448,50.37,75107.48,0.7,-0.05976,7e-05,4.04872]
[1776693396482,50.37,75107.43,0.7,-0.05977,7e-05,4.04909]
[1776693397447,50.37,75107.03,0.7,-0.05979,7e-05,4.05039]
[1776693398197,50.37,75107.03,0.7,-0.05979,7e-05,4.05039]
[1776693398449,50.37,75107.03,0.7,-0.0598,7e-05,4.05058]
[1776693399554,50.37,75111.17,0.7,-0.05952,7e-05,4.03581]
[1776693400460,50.37,75112.25,0.7,-0.05945,7e-05,4.03213]
[1776693400569,50.38,75111.98,0.7,-0.05947,7e-05,4.03333]
[1776693403483,50.37,75121.42,0.7,-0.05882,7e-05,3.99915]
[1776693405280,50.37,75134.44,0.7,-0.05793,7e-05,3.95243]
[1776693405793,50.37,75134.44,0.7,-0.05793,7e-05,3.95243]
[1776693405893,50.37,75140.36,0.7,-0.05753,7e-05,3.93136]
[1776693408004,50.37,75140.36,0.7,-0.05753,7e-05,3.93136]
[1776693408058,50.37,75148.32,0.7,-0.057,7e-05,3.90321]
[1776693409096,50.37,75148.32,0.7,-0.057,7e-05,3.90321]
[1776693409167,50.37,75129.4,0.7,-0.05827,7e-05,3.97056]
[1776693410351,50.37,75129.4,0.7,-0.05827,7e-05,3.97056]
[1776693410444,50.37,75143.26,0.7,-0.05734,7e-05,3.92117]
[1776693412272,50.37,75143.26,0.7,-0.05734,7e-05,3.92117]
[1776693412359,50.37,75149.03,0.7,-0.05696,7e-05,3.90083]
[1776693413559,50.37,75159.46,0.7,-0.05626,7e-05,3.86383]
[1776693415820,50.37,75174.28,0.7,-0.05528,6e-05,3.81143]
[1776693418097,50.37,75174.28,0.7,-0.05528,6e-05,3.81122]
[1776693418212,50.37,75174.28,0.7,-0.05528,6e-05,3.81122]
[1776693418298,50.37,75177.36,0.7,-0.05508,6e-05,3.80029]
[1776693419546,50.37,75177.36,0.7,-0.05508,6e-05,3.80029]
[1776693419887,50.37,75221.48,0.7,-0.05228,6e-05,3.64873]
[1776693423639,50.37,75211.4,0.7,-0.05291,6e-05,3.68315]
[1776693426123,50.37,75212.61,0.7,-0.05283,6e-05,3.679]
[1776693426256,50.37,75230.59,0.7,-0.05172,6e-05,3.61803]
[1776693426841,50.37,75230.59,0.7,-0.05172,6e-05,3.61803]
[1776693426873,50.37,75239.21,0.7,-0.05119,6e-05,3.589]
[1776693428674,50.37,75231.21,0.7,-0.05168,6e-05,3.61615]
[1776693430688,50.37,75222.59,0.7,-0.05222,6e-05,3.64548]
[1776693435974,50.37,75218.06,0.7,-0.0525,6e-05,3.66091]
[1776693440151,50.37,75225.7,0.7,-0.05203,6e-05,3.63492]
[1776693440523,50.37,75225.7,0.7,-0.05203,6e-05,3.63492]
[1776693440926,50.37,75248.69,0.7,-0.05061,6e-05,3.55717]
[1776693441773,50.37,75256.06,0.7,-0.05017,6e-05,3.53259]
[1776693444791,50.39,75267.93,0.7,-0.04954,6e-05,3.4977]
[1776693447816,50.4,75279.41,0.7,-0.04887,6e-05,3.46072]
[1776693448821,50.4,75292.33,0.7,-0.04812,6e-05,3.41849]
[1776693453855,50.43,75293.96,0.7,-0.04806,6e-05,3.41389]
[1776693458895,50.43,75290.44,0.7,-0.04827,6e-05,3.4252]
[1776693463929,50.42,75293.67,0.7,-0.04803,6e-05,3.4117]
[1776693466339,50.42,75292.38,0.7,-0.0481,6e-05,3.41563]
[1776693466404,50.41,75293.6,0.7,-0.04802,6e-05,3.41131]
[1776693468296,50.41,75293.6,0.7,-0.04801,6e-05,3.41096]
[1776693468366,50.41,75289.98,0.7,-0.04822,6e-05,3.42245]
[1776693469613,50.41,75289.98,0.7,-0.04822,6e-05,3.42241]
[1776693469972,50.43,75281.49,0.7,-0.04877,6e-05,3.45338]
[1776693470980,50.43,75271.7,0.7,-0.04935,6e-05,3.48582]
[1776693472994,50.43,75263.96,0.7,-0.04982,6e-05,3.51198]
[1776693474389,50.43,75263.96,0.7,-0.04982,6e-05,3.51198]
[1776693474485,50.43,75265.14,0.7,-0.04976,6e-05,3.50825]
[1776693477727,50.43,75268.87,0.7,-0.04954,6e-05,3.4961]
[1776693477735,50.43,75268.87,0.7,-0.04954,6e-05,3.4961]
[1776693479110,50.44,75281.19,0.7,-0.04882,6e-05,3.45646]
[1776693481054,50.44,75273.49,0.7,-0.04929,6e-05,3.48225]
[1776693484074,50.45,75283.51,0.7,-0.04871,6e-05,3.45016]
[1776693489111,50.45,75288.23,0.7,-0.04846,6e-05,3.43633]
[1776693494148,50.46,75283.37,0.7,-0.04878,6e-05,3.4538]
[1776693499180,50.47,75282.75,0.7,-0.04884,6e-05,3.45738]
[1776693504215,50.48,75285.31,0.7,-0.04872,6e-05,3.45067]
[1776693509250,50.49,75272.55,0.7,-0.0495,6e-05,3.49417]
[1776693514292,50.5,75263.51,0.7,-0.04998,6e-05,3.5194]
[1776693518353,50.5,75254.91,0.7,-0.05052,6e-05,3.54891]
[1776693521372,50.5,75247.28,0.7,-0.05099,6e-05,3.57491]
[1776693526408,50.51,75255.03,0.7,-0.05053,6e-05,3.54981]
[1776693528423,50.51,75263.72,0.7,-0.05002,6e-05,3.52136]
[1776693530436,50.51,75271.67,0.7,-0.04955,6e-05,3.49556]
[1776693535470,50.52,75270.54,0.7,-0.04965,6e-05,3.50071]
[1776693540505,50.53,75272.43,0.7,-0.04956,6e-05,3.49579]
[1776693545540,50.53,75271.43,0.7,-0.04964,6e-05,3.50043]
[1776693550576,50.54,75277.89,0.7,-0.04928,6e-05,3.48048]
[1776693552590,50.54,75268.68,0.7,-0.04984,6e-05,3.51134]
[1776693553597,50.55,75260.85,0.7,-0.05031,6e-05,3.53749]
[1776693558643,50.55,75249.49,0.7,-0.05101,6e-05,3.57622]
[1776693561414,50.56,75250.4,0.7,-0.05099,6e-05,3.57534]
[1776693561660,50.56,75248.68,0.7,-0.0511,6e-05,3.5812]
[1776693563199,50.57,75244.28,0.7,-0.05139,6e-05,3.59689]
[1776693563673,50.57,75248.3,0.7,-0.05115,6e-05,3.58411]
[1776693565604,50.58,75250.03,0.7,-0.05106,6e-05,3.57919]
[1776693565687,50.58,75252.01,0.7,-0.05095,6e-05,3.57267]
[1776693570724,50.6,75243.19,0.7,-0.05158,6e-05,3.60751]
[1776693575761,50.7,75239.85,0.7,-0.05203,6e-05,3.63052]
[1776693578781,50.75,75256.62,0.7,-0.05115,6e-05,3.5828]
[1776693584848,50.75,75259.32,0.7,-0.05101,6e-05,3.57477]
[1776693587805,50.75,75263.21,0.7,-0.05078,6e-05,3.56217]
[1776693587892,50.75,75262.78,0.7,-0.0508,6e-05,3.56359]
[1776693589860,50.75,75274.76,0.7,-0.05009,6e-05,3.52419]
[1776693590866,50.76,75284.94,0.7,-0.04949,6e-05,3.49089]
[1776693595902,50.76,75279.1,0.7,-0.04986,6e-05,3.51125]
[1776693600937,50.77,75273.44,0.7,-0.05021,6e-05,3.531]
[1776693601978,50.77,75265.78,0.7,-0.05067,6e-05,3.55654]
[1776693603962,50.77,75256.72,0.7,-0.05123,6e-05,3.58699]
[1776693608996,50.77,75262.56,0.7,-0.05088,6e-05,3.56803]
[1776693614037,50.78,75258.99,0.7,-0.05111,6e-05,3.58046]
[1776693617394,50.78,75255.04,0.7,-0.05135,6e-05,3.59381]
[1776693617490,50.78,75250.44,0.7,-0.05163,6e-05,3.60934]
[1776693618143,50.78,75250.44,0.7,-0.05163,6e-05,3.60934]
[1776693618190,50.78,75243.19,0.7,-0.05208,6e-05,3.63371]
[1776693624109,50.78,75249.97,0.7,-0.05167,6e-05,3.61117]
[1776693625168,50.78,75249.97,0.7,-0.05167,6e-05,3.61117]
[1776693625318,50.78,75227.76,0.7,-0.05304,6e-05,3.68605]
[1776693626834,50.78,75228.44,0.7,-0.053,6e-05,3.68371]
[1776693627200,50.78,75228.44,0.7,-0.053,6e-05,3.68371]
[1776693627513,50.78,75218.56,0.7,-0.05361,6e-05,3.71709]
[1776693628493,50.78,75227.09,0.7,-0.05308,6e-05,3.68808]
[1776693634184,50.78,75226.2,0.7,-0.05306,6e-05,3.68515]
[1776693639220,50.78,75227.37,0.7,-0.05298,6e-05,3.6807]
[1776693644261,50.77,75224.65,0.7,-0.05313,6e-05,3.68934]
[1776693644953,50.77,75224.65,0.7,-0.05313,6e-05,3.68934]
[1776693645316,50.77,75221.56,0.7,-0.05333,6e-05,3.69971]
[1776693646293,50.77,75210.66,0.7,-0.05401,6e-05,3.73695]
[1776693647514,50.77,75192.63,0.7,-0.05517,6e-05,3.79896]
[1776693648848,50.77,75192.63,0.7,-0.05517,6e-05,3.79896]
[1776693649313,50.77,75193.13,0.7,-0.05514,6e-05,3.79754]
[1776693650625,50.77,75174.7,0.7,-0.05634,7e-05,3.86166]
[1776693652330,50.78,75161.82,0.7,-0.0572,7e-05,3.90743]
[1776693657581,50.78,75159.52,0.7,-0.05738,7e-05,3.91665]
[1776693658594,50.78,75159.52,0.7,-0.05738,7e-05,3.91665]
[1776693658604,50.78,75159.52,0.7,-0.05738,7e-05,3.91665]
[1776693658690,50.79,75158.55,0.7,-0.05745,7e-05,3.92064]
[1776693660708,50.79,75158.55,0.7,-0.05745,7e-05,3.92064]
[1776693660775,50.79,75158.55,0.7,-0.05745,7e-05,3.92064]
[1776693661392,50.79,75157.62,0.7,-0.05752,7e-05,3.92449]
[1776693664422,50.79,75150.84,0.7,-0.05798,7e-05,3.94859]
[1776693665541,50.79,75150.84,0.7,-0.05798,7e-05,3.94859]
[1776693665639,50.79,75153.6,0.7,-0.05779,7e-05,3.93884]
[1776693667159,50.79,75153.82,0.7,-0.05778,7e-05,3.93789]
[1776693667666,50.79,75151.54,0.7,-0.05793,7e-05,3.94613]
[1776693668149,50.79,75151.54,0.7,-0.05793,7e-05,3.94613]
[1776693668445,50.79,75151.54,0.7,-0.05793,7e-05,3.94605]
[1776693668850,50.79,75151.54,0.7,-0.05793,7e-05,3.94605]
[1776693669665,50.79,75134.4,0.7,-0.05909,7e-05,4.0072]
[1776693669841,50.79,75134.4,0.7,-0.05909,7e-05,4.0072]
[1776693670461,50.79,75134.1,0.7,-0.05912,7e-05,4.00844]
[1776693671466,50.79,75126.38,0.7,-0.05965,7e-05,4.03616]
[1776693674487,50.8,75134.97,0.7,-0.05907,7e-05,4.00586]
[1776693677736,50.8,75121.18,0.7,-0.06002,7e-05,4.05568]
[1776693678525,50.8,75121.18,0.7,-0.06002,7e-05,4.05568]
[1776693678538,50.8,75109.97,0.7,-0.0608,7e-05,4.09616]
[1776693683550,50.8,75111.87,0.7,-0.06067,7e-05,4.0895]
[1776693687809,50.8,75126.3,0.7,-0.05968,7e-05,4.03778]
[1776693690704,50.8,75125.5,0.7,-0.05974,7e-05,4.04091]
[1776693690747,50.8,75125.5,0.7,-0.05974,7e-05,4.04091]
[1776693690797,50.8,75138.53,0.7,-0.05885,7e-05,3.99447]
[1776693693122,50.8,75139.45,0.7,-0.05871,7e-05,3.9852]
[1776693696739,50.81,75129.98,0.7,-0.05937,7e-05,4.01984]
[1776693698658,50.81,75137.62,0.7,-0.05886,7e-05,3.9929]
[1776693699016,50.81,75137.62,0.7,-0.05886,7e-05,3.9929]
[1776693699053,50.81,75137.62,0.7,-0.05886,7e-05,3.9929]
[1776693699175,50.81,75137.62,0.7,-0.05886,7e-05,3.9929]
[1776693699257,50.81,75137.62,0.7,-0.05886,7e-05,3.9929]
[1776693699666,50.81,75146.07,0.7,-0.05829,7e-05,3.96309]
[1776693701406,50.81,75149.75,0.7,-0.05804,7e-05,3.94996]
[1776693701678,50.81,75152.42,0.7,-0.05786,7e-05,3.94046]
[1776693702475,50.81,75152.42,0.7,-0.05786,7e-05,3.94046]
[1776693702690,50.81,75155.23,0.7,-0.05767,7e-05,3.93048]
[1776693704440,50.81,75152.05,0.7,-0.05788,7e-05,3.94167]
[1776693704703,50.81,75149.07,0.7,-0.05808,7e-05,3.95215]
[1776693705175,50.81,75149.07,0.7,-0.05808,7e-05,3.95215]
[1776693705710,50.81,75150.12,0.7,-0.05801,7e-05,3.94836]
[1776693706095,50.81,75150.12,0.7,-0.05801,7e-05,3.94836]
[1776693706718,50.81,75151.88,0.7,-0.05789,7e-05,3.94208]
[1776693707747,50.81,75162.15,0.7,-0.05721,7e-05,3.90584]
[1776693709744,50.81,75169.22,0.7,-0.05674,7e-05,3.88108]
[1776693714778,50.81,75165.59,0.7,-0.05698,7e-05,3.89397]
[1776693717799,50.81,75182.06,0.7,-0.0559,7e-05,3.83654]
[1776693722836,50.81,75176.98,0.7,-0.05624,7e-05,3.8547]
[1776693725859,50.81,75167.66,0.7,-0.05686,7e-05,3.88743]
[1776693726869,50.81,75167.66,0.7,-0.05686,7e-05,3.88743]
[1776693727898,50.81,75162.1,0.7,-0.05723,7e-05,3.90694]
[1776693728882,50.81,75146.88,0.7,-0.05824,7e-05,3.96062]
[1776693729488,50.81,75146.88,0.7,-0.05824,7e-05,3.96062]
[1776693729890,50.81,75149.08,0.7,-0.05809,7e-05,3.95273]
[1776693730897,50.81,75135.6,0.7,-0.05901,7e-05,4.00084]
[1776693735957,50.82,75130.48,0.7,-0.05937,7e-05,4.01983]
[1776693737852,50.82,75130.48,0.7,-0.05937,7e-05,4.01983]
[1776693737877,50.82,75121.78,0.7,-0.05997,7e-05,4.05121]
[1776693739960,50.82,75112.34,0.7,-0.06063,7e-05,4.08535]
[1776693744995,50.82,75112.49,0.7,-0.06062,7e-05,4.08508]
[1776693750034,50.82,75107.68,0.7,-0.06096,7e-05,4.10262]
[1776693752048,50.82,75116.15,0.7,-0.06029,7e-05,4.06575]
[1776693753055,50.82,75109.28,0.7,-0.06077,7e-05,4.0906]
[1776693758311,50.83,75111.95,0.7,-0.06059,7e-05,4.08123]
[1776693760109,50.83,75096.9,0.7,-0.06164,7e-05,4.13587]
[1776693764176,50.83,75106.82,0.7,-0.06095,7e-05,4.09998]
[1776693769180,50.83,75108.15,0.7,-0.06086,7e-05,4.0955]
[1776693770408,50.83,75116.29,0.7,-0.0603,7e-05,4.06621]
[1776693771880,50.83,75125.38,0.7,-0.05967,7e-05,4.03378]
[1776693772324,50.83,75125.38,0.7,-0.05967,7e-05,4.03378]
[1776693774598,50.83,75143.23,0.7,-0.05847,7e-05,3.97052]
[1776693776647,50.83,75143.23,0.7,-0.05847,7e-05,3.97052]
[1776693776748,50.83,75151.28,0.7,-0.05793,7e-05,3.94245]
[1776693778597,50.83,75167.59,0.7,-0.05685,7e-05,3.88504]
[1776693780109,50.83,75168.11,0.7,-0.05681,7e-05,3.88328]
[1776693780263,50.83,75173.09,0.7,-0.05649,7e-05,3.86596]
[1776693781270,50.83,75180.58,0.7,-0.056,7e-05,3.83999]
[1776693784282,50.84,75178.21,0.7,-0.05616,7e-05,3.84849]
[1776693784304,50.84,75178.23,0.7,-0.05616,7e-05,3.84842]
[1776693785091,50.84,75178.23,0.7,-0.05616,7e-05,3.84842]
[1776693785792,50.84,75178.23,0.7,-0.05616,7e-05,3.84842]
[1776693787719,50.84,75176.08,0.7,-0.0563,7e-05,3.85622]
[1776693787734,50.84,75178.11,0.7,-0.05617,7e-05,3.84921]
[1776693792742,50.84,75181.84,0.7,-0.05594,7e-05,3.83669]
[1776693794358,50.84,75195.28,0.7,-0.05508,6e-05,3.79062]
[1776693796378,50.84,75207.14,0.7,-0.05432,6e-05,3.74992]
[1776693801409,50.84,75207.64,0.7,-0.05429,6e-05,3.74833]
[1776693805386,50.85,75204.38,0.7,-0.05451,6e-05,3.76023]
[1776693805452,50.85,75192.27,0.7,-0.05529,6e-05,3.80213]
[1776693807451,50.85,75178.56,0.7,-0.05619,7e-05,3.84995]
[1776693812486,50.85,75179.83,0.7,-0.05603,7e-05,3.83972]
[1776693813604,50.85,75179.83,0.7,-0.05603,7e-05,3.83972]
[1776693813683,50.85,75163.33,0.7,-0.05711,7e-05,3.8974]
[1776693815513,50.85,75143.95,0.7,-0.05841,7e-05,3.96566]
[1776693816515,50.85,75133.82,0.7,-0.05909,7e-05,4.00152]
[1776693818757,50.85,75148.83,0.7,-0.05809,7e-05,3.94865]
[1776693820755,50.86,75148.83,0.7,-0.05809,7e-05,3.94893]
[1776693820836,50.86,75152.63,0.7,-0.05784,7e-05,3.93546]
[1776693823008,50.85,75160.34,0.7,-0.05732,7e-05,3.90827]
[1776693826694,50.85,75158.03,0.7,-0.05747,7e-05,3.91639]
[1776693826756,50.85,75173.4,0.7,-0.05645,7e-05,3.86218]
[1776693828831,50.85,75184.81,0.7,-0.05569,6e-05,3.82186]
[1776693831098,50.85,75187.07,0.7,-0.05554,6e-05,3.81349]
[1776693831645,50.85,75190.34,0.7,-0.05532,6e-05,3.80194]
[1776693833121,50.84,75188.14,0.7,-0.05546,6e-05,3.80929]
[1776693833644,50.84,75183.49,0.7,-0.05576,7e-05,3.82513]
[1776693836665,50.84,75173.43,0.7,-0.0564,7e-05,3.85919]
[1776693839767,50.83,75178.84,0.7,-0.05603,7e-05,3.83969]
[1776693839795,50.83,75175.69,0.7,-0.05623,7e-05,3.85035]
[1776693841726,50.83,75166.29,0.7,-0.05683,7e-05,3.88249]
[1776693842641,50.83,75166.29,0.7,-0.05683,7e-05,3.88249]
[1776693842729,50.83,75165.03,0.7,-0.05691,7e-05,3.88652]
[1776693847750,50.83,75173.24,0.7,-0.05637,7e-05,3.85763]
[1776693852799,50.82,75173.94,0.7,-0.05629,7e-05,3.85349]
[1776693853751,50.82,75173.94,0.7,-0.05629,7e-05,3.85349]
[1776693853837,50.82,75164.95,0.7,-0.05688,7e-05,3.88491]
[1776693855817,50.82,75156.56,0.7,-0.05743,7e-05,3.91413]
[1776693856209,50.82,75156.56,0.7,-0.05743,7e-05,3.91413]
[1776693856818,50.82,75154.47,0.7,-0.05757,7e-05,3.92149]
[1776693858506,50.81,75161.09,0.7,-0.05712,7e-05,3.89775]
[1776693859048,50.81,75162.71,0.7,-0.05701,7e-05,3.89166]
[1776693864874,50.81,75160.05,0.7,-0.05719,7e-05,3.90112]
[1776693865376,50.81,75160.05,0.7,-0.05719,7e-05,3.90112]
[1776693865885,50.81,75160.78,0.7,-0.05714,7e-05,3.89856]
[1776693866888,50.81,75167.55,0.7,-0.05668,7e-05,3.87444]
[1776693867894,50.81,75174.76,0.7,-0.05621,7e-05,3.84927]
[1776693868901,50.81,75186.35,0.7,-0.05545,6e-05,3.80865]
[1776693869908,50.8,75178.5,0.7,-0.05595,7e-05,3.83529]
[1776693874945,50.8,75167.25,0.7,-0.0566,7e-05,3.86798]
[1776693879980,50.8,75161.72,0.7,-0.05696,7e-05,3.88725]
[1776693881831,50.8,75165.06,0.7,-0.05673,7e-05,3.87517]
[1776693882023,50.8,75157.26,0.7,-0.05725,7e-05,3.90253]
[1776693882860,50.8,75157.26,0.7,-0.05725,7e-05,3.90253]
[1776693883002,50.8,75143.02,0.7,-0.0582,7e-05,3.95244]
[1776693884917,50.8,75140.02,0.7,-0.0584,7e-05,3.96301]
[1776693885028,50.8,75147.8,0.7,-0.05787,7e-05,3.93539]
[1776693890056,50.79,75146.07,0.7,-0.05797,7e-05,3.94045]
[1776693895092,50.78,75139.91,0.7,-0.05835,7e-05,3.96072]
[1776693896022,50.78,75139.91,0.7,-0.05835,7e-05,3.96072]
[1776693896097,50.78,75141.06,0.7,-0.05828,7e-05,3.95655]
[1776693896174,50.78,75141.06,0.7,-0.05828,7e-05,3.95655]
[1776693896834,50.78,75141.06,0.7,-0.05828,7e-05,3.95655]
[1776693898112,50.78,75152.26,0.7,-0.0575,7e-05,3.91567]
[1776693900142,50.77,75168.89,0.7,-0.05639,7e-05,3.85694]
[1776693901148,50.77,75176.94,0.7,-0.05586,7e-05,3.82889]
[1776693903147,50.77,75188.16,0.7,-0.05512,6e-05,3.78903]
[1776693904178,50.77,75199.61,0.7,-0.05438,6e-05,3.7496]
[1776693905161,50.77,75197.58,0.7,-0.05451,6e-05,3.75644]
[1776693906843,50.77,75194.73,0.7,-0.05469,6e-05,3.76596]
[1776693907175,50.77,75192.29,0.7,-0.05484,6e-05,3.7742]
[1776693910197,50.77,75183.58,0.7,-0.0554,6e-05,3.80435]
[1776693912224,50.77,75194.76,0.7,-0.05468,6e-05,3.76557]
[1776693913226,50.77,75202.09,0.7,-0.05421,6e-05,3.74028]
[1776693914237,50.77,75212.73,0.7,-0.05354,6e-05,3.70391]
[1776693919268,50.76,75209.05,0.7,-0.05376,6e-05,3.71628]
[1776693924861,50.76,75210.51,0.7,-0.05367,6e-05,3.71109]
[1776693925174,50.76,75210.51,0.7,-0.05367,6e-05,3.71109]
[1776693925272,50.76,75210.68,0.7,-0.05366,6e-05,3.71046]
[1776693926325,50.76,75226.73,0.7,-0.05265,6e-05,3.65593]
[1776693928237,50.76,75248.4,0.7,-0.05132,6e-05,3.58324]
[1776693930034,50.76,75248.4,0.7,-0.05132,6e-05,3.58324]
[1776693930113,50.77,75256.94,0.7,-0.0508,6e-05,3.55516]
[1776693935385,50.77,75247.52,0.7,-0.05132,6e-05,3.58159]
[1776693939647,50.77,75230.74,0.7,-0.05236,6e-05,3.63831]
[1776693943470,50.77,75240.16,0.7,-0.05178,6e-05,3.60693]
[1776693944456,50.78,75247.03,0.7,-0.05136,6e-05,3.58409]
[1776693945463,50.78,75254.83,0.7,-0.05089,6e-05,3.55829]
[1776693948273,50.78,75256.12,0.7,-0.05082,6e-05,3.5542]
[1776693947477,50.78,75249.23,0.7,-0.05124,6e-05,3.57729]
[1776693948305,50.78,75249.23,0.7,-0.05124,6e-05,3.57729]
[1776693948346,50.78,75249.23,0.7,-0.05124,6e-05,3.57729]
[1776693948488,50.78,75238.82,0.7,-0.05188,6e-05,3.61221]
[1776693949587,50.78,75230.67,0.7,-0.05238,6e-05,3.63968]
[1776693955577,50.78,75232.09,0.7,-0.0523,6e-05,3.63514]
[1776693955610,50.78,75228.51,0.7,-0.05252,6e-05,3.64726]
[1776693956769,50.78,75228.51,0.7,-0.05252,6e-05,3.64726]
[1776693956781,50.78,75228.51,0.7,-0.05252,6e-05,3.64726]
[1776693956871,50.78,75227.79,0.7,-0.05257,6e-05,3.64972]
[1776693957925,50.78,75227.79,0.7,-0.05257,6e-05,3.64972]
[1776693957945,50.78,75228.02,0.7,-0.05255,6e-05,3.64897]
[1776693959549,50.78,75228.02,0.7,-0.05255,6e-05,3.64899]
[1776693959593,50.78,75234.49,0.7,-0.05215,6e-05,3.62722]
[1776693960692,50.78,75234.49,0.7,-0.05215,6e-05,3.62722]
[1776693960791,50.78,75240.38,0.7,-0.05179,6e-05,3.6075]
[1776693964600,50.78,75249.16,0.7,-0.05126,6e-05,3.5786]
[1776693966611,50.79,75237.5,0.7,-0.05199,6e-05,3.61847]
[1776693968641,50.79,75231.12,0.7,-0.05239,6e-05,3.64002]
[1776693973662,50.79,75224.09,0.7,-0.05283,6e-05,3.66387]
[1776693975783,50.79,75222.36,0.7,-0.05294,6e-05,3.66971]
[1776693975884,50.79,75223.47,0.7,-0.05287,6e-05,3.66595]
[1776693979948,50.79,75241.8,0.7,-0.05174,6e-05,3.60444]
[1776693984742,50.8,75235.4,0.7,-0.05217,6e-05,3.62837]
[1776693985744,50.81,75242.63,0.7,-0.05175,6e-05,3.60512]
[1776693986757,50.82,75249.21,0.7,-0.05137,6e-05,3.58446]
[1776693991789,50.85,75254.33,0.7,-0.05108,6e-05,3.5672]
[1776693995818,50.87,75261.53,0.7,-0.05072,6e-05,3.54711]
[1776693996383,50.87,75261.53,0.7,-0.05072,6e-05,3.54711]
[1776693996823,50.87,75268.64,0.7,-0.05029,6e-05,3.52381]
[1776693998076,50.87,75268.64,0.7,-0.05029,6e-05,3.52381]
[1776693998181,50.87,75276.14,0.7,-0.04985,6e-05,3.49935]
[1776694000094,50.87,75289.33,0.7,-0.04908,6e-05,3.45667]
[1776694001285,50.87,75289.33,0.7,-0.04908,6e-05,3.45667]
[1776694001287,50.87,75289.33,0.7,-0.04908,6e-05,3.45667]
[1776694001860,50.88,75291.56,0.7,-0.04896,6e-05,3.44995]
[1776694006105,50.88,75303.47,0.7,-0.04828,6e-05,3.4124]
[1776694007455,50.88,75303.47,0.7,-0.04829,6e-05,3.41272]
[1776694012195,50.91,75305.34,0.7,-0.04826,6e-05,3.41116]
[1776694012291,50.94,75298.22,0.7,-0.04877,6e-05,3.43992]
[1776694013944,50.95,75291.87,0.7,-0.04919,6e-05,3.46294]
[1776694018265,50.99,75288.35,0.7,-0.04951,6e-05,3.48066]
[1776694018341,50.99,75287.71,0.7,-0.04955,6e-05,3.48315]
[1776694019463,50.99,75287.71,0.7,-0.04955,6e-05,3.48315]
[1776694019474,50.99,75287.71,0.7,-0.04955,6e-05,3.48315]
[1776694020236,50.99,75290.48,0.7,-0.04939,6e-05,3.4743]
[1776694020651,50.99,75290.48,0.7,-0.04939,6e-05,3.4743]
[1776694020992,50.99,75290.06,0.7,-0.04941,6e-05,3.47567]
[1776694021998,51.0,75277.35,0.7,-0.05021,6e-05,3.51953]
[1776694023013,51.0,75268.75,0.7,-0.05073,6e-05,3.54799]
[1776694028042,51.01,75254.42,0.7,-0.0516,6e-05,3.59591]
[1776694032042,51.01,75256.46,0.7,-0.05148,6e-05,3.58913]
[1776694032092,51.01,75265.79,0.7,-0.05091,6e-05,3.5582]
[1776694036101,51.01,75259.38,0.7,-0.0513,6e-05,3.57971]
[1776694037489,51.01,75261.9,0.7,-0.05115,6e-05,3.57135]
[1776694040603,51.01,75271.32,0.7,-0.05059,6e-05,3.5405]
[1776694041134,51.01,75271.32,0.7,-0.05059,6e-05,3.5405]
[1776694041819,51.01,75271.32,0.7,-0.05059,6e-05,3.5405]
[1776694041828,51.01,75271.32,0.7,-0.05059,6e-05,3.5405]
[1776694042141,51.01,75273.81,0.7,-0.05044,6e-05,3.53254]
[1776694047178,51.02,75272.25,0.7,-0.05057,6e-05,3.5396]
[1776694050198,51.02,75278.95,0.7,-0.05018,6e-05,3.51785]
[1776694055254,51.03,75279.21,0.7,-0.05012,6e-05,3.51306]
[1776694056240,51.03,75286.45,0.7,-0.04969,6e-05,3.48951]
[1776694058256,51.02,75293.88,0.7,-0.04922,6e-05,3.46356]
[1776694059261,51.02,75284.6,0.7,-0.04974,6e-05,3.49205]
[1776694061932,51.0,75284.31,0.7,-0.0497,6e-05,3.48969]
[1776694062282,51.0,75282.42,0.7,-0.04981,6e-05,3.4957]
[1776694063279,51.0,75282.42,0.7,-0.04981,6e-05,3.4957]
[1776694063298,51.0,75280.22,0.7,-0.04994,6e-05,3.50309]
[1776694064446,51.0,75280.22,0.7,-0.04994,6e-05,3.50325]
[1776694065124,51.0,75280.22,0.7,-0.04994,6e-05,3.50325]
[1776694067318,51.0,75270.1,0.7,-0.05056,6e-05,3.53693]
[1776694070384,51.0,75254.67,0.7,-0.05149,6e-05,3.58823]
[1776694071356,51.0,75231.71,0.7,-0.05291,6e-05,3.66517]
[1776694072374,51.0,75214.94,0.7,-0.05396,6e-05,3.72191]
[1776694073022,51.0,75214.94,0.7,-0.05396,6e-05,3.72191]
[1776694073373,51.0,75216.17,0.7,-0.05388,6e-05,3.71754]
[1776694075386,51.0,75205.42,0.7,-0.05455,6e-05,3.75386]
[1776694080445,50.99,75205.62,0.7,-0.05452,6e-05,3.75195]
[1776694081428,50.99,75213.25,0.7,-0.05403,6e-05,3.72565]
[1776694084450,50.99,75221.51,0.7,-0.0535,6e-05,3.697]
[1776694086964,50.98,75197.9,0.7,-0.05499,6e-05,3.77711]
[1776694088506,50.98,75177.46,0.7,-0.05631,7e-05,3.84745]
[1776694089508,50.98,75169.63,0.7,-0.05681,7e-05,3.87432]
[1776694090747,50.98,75183.45,0.7,-0.0559,7e-05,3.82583]
[1776694095143,50.97,75175.63,0.7,-0.05638,7e-05,3.85147]
[1776694096219,50.97,75164.63,0.7,-0.0571,7e-05,3.88947]
[1776694097102,50.97,75152.1,0.7,-0.05793,7e-05,3.93305]
[1776694099167,50.97,75152.1,0.7,-0.05793,7e-05,3.93305]
[1776694099261,50.96,75124.77,0.7,-0.05975,7e-05,4.02841]
[1776694101389,50.95,75114.62,0.7,-0.06042,7e-05,4.06339]
[1776694103632,50.94,75122.21,0.7,-0.05987,7e-05,4.03445]
[1776694105645,50.94,75128.96,0.7,-0.0594,7e-05,4.00986]
[1776694108021,50.94,75129.29,0.7,-0.05937,7e-05,4.00845]
[1776694108123,50.94,75118.43,0.7,-0.06011,7e-05,4.04703]
[1776694112569,50.93,75113.84,0.7,-0.06034,7e-05,4.05688]
[1776694112695,50.93,75113.84,0.7,-0.06033,7e-05,4.05656]
[1776694114490,50.93,75113.84,0.7,-0.06033,7e-05,4.05656]
[1776694113701,50.93,75121.1,0.7,-0.05983,7e-05,4.03027]
[1776694114708,50.93,75123.44,0.7,-0.05966,7e-05,4.02165]
[1776694116961,50.93,75091.29,0.7,-0.0619,7e-05,4.13758]
[1776694118746,50.93,75075.21,0.7,-0.06304,7e-05,4.196]
[1776694122147,50.93,75088.82,0.7,-0.06206,7e-05,4.14595]
[1776694124786,50.93,75099.24,0.7,-0.06132,7e-05,4.10777]
[1776694126800,50.92,75088.25,0.7,-0.0621,7e-05,4.14755]
[1776694129186,50.92,75092.89,0.7,-0.06177,7e-05,4.13058]
[1776694130180,50.92,75083.92,0.7,-0.0624,7e-05,4.16304]
[1776694135876,50.91,75092.27,0.7,-0.06176,7e-05,4.13047]
[1776694137886,50.91,75085.44,0.7,-0.06225,7e-05,4.15526]
[1776694142929,50.91,75087.7,0.7,-0.06208,7e-05,4.14645]
[1776694144943,50.91,75079.89,0.7,-0.06263,7e-05,4.17471]
[1776694149354,50.91,75096.03,0.7,-0.06147,7e-05,4.11553]
[1776694150189,50.91,75096.03,0.7,-0.06147,7e-05,4.11553]
[1776694150526,50.91,75096.03,0.7,-0.06147,7e-05,4.11553]
[1776694150275,50.9,75112.24,0.7,-0.06034,7e-05,4.057]
[1776694150977,50.9,75112.24,0.7,-0.06034,7e-05,4.05672]
[1776694152255,50.9,75125.47,0.7,-0.05942,7e-05,4.00934]
[1776694153036,50.9,75125.47,0.7,-0.05942,7e-05,4.00934]
[1776694153074,50.9,75125.34,0.7,-0.05942,7e-05,4.00898]
[1776694154835,50.9,75125.34,0.7,-0.05941,7e-05,4.00838]
[1776694155011,50.89,75123.48,0.7,-0.05953,7e-05,4.01481]
[1776694160041,50.89,75121.04,0.7,-0.05968,7e-05,4.02268]
[1776694160867,50.89,75121.04,0.7,-0.05968,7e-05,4.02268]
[1776694161395,50.89,75136.68,0.7,-0.05861,7e-05,3.96659]
[1776694162337,50.89,75152.29,0.7,-0.05755,7e-05,3.91132]
[1776694165080,50.88,75164.1,0.7,-0.05675,7e-05,3.8687]
[1776694166341,50.88,75171.42,0.7,-0.05626,7e-05,3.84281]
[1776694172418,50.87,75166.68,0.7,-0.05645,7e-05,3.85113]
[1776694175226,50.86,75203.32,0.7,-0.05407,6e-05,3.7238]
[1776694177550,50.86,75203.05,0.7,-0.05408,6e-05,3.72472]
[1776694177163,50.86,75215.61,0.7,-0.05329,6e-05,3.6818]
[1776694178170,50.86,75214.21,0.7,-0.05337,6e-05,3.6865]
[1776694178956,50.86,75214.21,0.7,-0.05337,6e-05,3.6865]
[1776694179542,50.86,75214.21,0.7,-0.05337,6e-05,3.6865]
[1776694180292,50.86,75215.61,0.7,-0.05328,6e-05,3.68172]
[1776694180570,50.86,75215.61,0.7,-0.05328,6e-05,3.68172]
[1776694180598,50.86,75215.61,0.7,-0.05328,6e-05,3.68172]
[1776694180592,50.86,75217.09,0.7,-0.05319,6e-05,3.67667]
[1776694181333,50.86,75217.09,0.7,-0.05319,6e-05,3.67667]
[1776694181399,50.86,75206.41,0.7,-0.05386,6e-05,3.71296]
[1776694186227,50.86,75196.42,0.7,-0.05449,6e-05,3.74662]
[1776694187186,50.86,75196.42,0.7,-0.05449,6e-05,3.74662]
[1776694187234,50.86,75198.24,0.7,-0.05437,6e-05,3.74025]
[1776694189486,50.86,75199.48,0.7,-0.05429,6e-05,3.73588]
[1776694189536,50.86,75201.43,0.7,-0.05416,6e-05,3.7291]
[1776694190391,50.86,75201.43,0.7,-0.05416,6e-05,3.7291]
[1776694190419,50.86,75198.66,0.7,-0.05434,6e-05,3.73846]
[1776694191438,50.86,75198.66,0.7,-0.05434,6e-05,3.73846]
[1776694192309,50.86,75194.59,0.7,-0.0546,6e-05,3.7523]
[1776694198312,50.85,75204.93,0.7,-0.05392,6e-05,3.71594]
[1776694200326,50.85,75197.12,0.7,-0.05441,6e-05,3.74242]
[1776694204356,50.85,75220.01,0.7,-0.05296,6e-05,3.664]
[1776694205364,50.85,75231.96,0.7,-0.05221,6e-05,3.62352]
[1776694208391,50.85,75221.9,0.7,-0.05284,6e-05,3.65746]
[1776694210406,50.85,75229.87,0.7,-0.05234,6e-05,3.63056]
[1776694211413,50.85,75237.2,0.7,-0.05189,6e-05,3.60596]
[1776694211916,50.85,75237.2,0.7,-0.05189,6e-05,3.60596]
[1776694212420,50.85,75239.0,0.7,-0.05177,6e-05,3.59957]
[1776694215033,50.84,75240.6,0.7,-0.05166,6e-05,3.59347]
[1776694215448,50.84,75241.12,0.7,-0.05162,6e-05,3.59136]
[1776694217458,50.84,75232.56,0.7,-0.05215,6e-05,3.62016]
[1776694221485,50.84,75222.96,0.7,-0.05275,6e-05,3.65256]
[1776694222491,50.84,75211.83,0.7,-0.05344,6e-05,3.69027]
[1776694223745,50.82,75211.58,0.7,-0.05338,6e-05,3.68666]
[1776694224506,50.82,75211.9,0.7,-0.05336,6e-05,3.68558]
[1776694229548,50.78,75211.43,0.7,-0.05327,6e-05,3.6807]
[1776694231600,50.78,75220.45,0.7,-0.05261,6e-05,3.64318]
[1776694237604,50.76,75217.04,0.7,-0.05278,6e-05,3.65243]
[1776694242632,50.76,75217.27,0.7,-0.05277,6e-05,3.65163]
[1776694246104,50.76,75219.21,0.7,-0.05262,6e-05,3.64394]
[1776694246698,50.76,75219.15,0.7,-0.05262,6e-05,3.64377]
[1776694247681,50.75,75208.29,0.7,-0.0533,6e-05,3.68023]
[1776694248683,50.75,75195.67,0.7,-0.05409,6e-05,3.72275]
[1776694249691,50.75,75183.93,0.7,-0.05484,6e-05,3.7631]
[1776694254721,50.75,75186.73,0.7,-0.05464,6e-05,3.7525]
[1776694259756,50.74,75188.95,0.7,-0.05448,6e-05,3.74387]
[1776694260786,50.74,75183.73,0.7,-0.05481,6e-05,3.76167]
[1776694260800,50.74,75183.73,0.7,-0.05481,6e-05,3.76167]
[1776694263068,50.74,75168.89,0.7,-0.05577,7e-05,3.81264]
[1776694266511,50.74,75169.07,0.7,-0.05575,7e-05,3.81146]
[1776694266610,50.73,75164.72,0.7,-0.05602,7e-05,3.82603]
[1776694268827,50.71,75146.4,0.7,-0.05717,7e-05,3.8867]
[1776694273857,50.7,75144.74,0.7,-0.05724,7e-05,3.89051]
[1776694276648,50.7,75144.2,0.7,-0.05727,7e-05,3.89199]
[1776694276733,50.7,75141.97,0.7,-0.0574,7e-05,3.89901]
[1776694280057,50.69,75143.87,0.7,-0.05726,7e-05,3.89146]
[1776694280160,50.69,75150.6,0.7,-0.0568,7e-05,3.86737]
[1776694284646,50.68,75134.05,0.7,-0.05788,7e-05,3.92383]
[1776694285792,50.67,75123.65,0.7,-0.05856,7e-05,3.9598]
[1776694287961,50.67,75115.61,0.7,-0.0591,7e-05,3.98795]
[1776694292826,50.66,75117.59,0.7,-0.05884,7e-05,3.9723]
[1776694293284,50.66,75111.66,0.7,-0.05924,7e-05,3.99295]
[1776694296021,50.65,75119.17,0.7,-0.05869,7e-05,3.96442]
[1776694298913,50.64,75116.68,0.7,-0.05884,7e-05,3.97225]
[1776694299037,50.64,75115.42,0.7,-0.05891,7e-05,3.97621]
[1776694303360,50.63,75099.25,0.7,-0.05999,7e-05,4.03202]
[1776694305079,50.62,75088.81,0.7,-0.0607,7e-05,4.06887]
[1776694310116,50.61,75086.83,0.7,-0.06079,7e-05,4.07338]
[1776694311041,50.61,75086.83,0.7,-0.06079,7e-05,4.07338]
[1776694311194,50.61,75086.83,0.7,-0.06079,7e-05,4.07338]
[1776694311235,50.61,75077.24,0.7,-0.06146,7e-05,4.10796]
[1776694316052,50.6,75081.08,0.7,-0.06118,7e-05,4.09331]
[1776694316067,50.6,75081.08,0.7,-0.06118,7e-05,4.09331]
[1776694316805,50.6,75091.77,0.7,-0.06041,7e-05,4.05394]
[1776694317204,50.6,75091.77,0.7,-0.06041,7e-05,4.05394]
[1776694317268,50.6,75085.91,0.7,-0.06082,7e-05,4.07518]
[1776694320479,50.6,75078.57,0.7,-0.06133,7e-05,4.10103]
[1776694326232,50.59,75076.03,0.7,-0.06147,7e-05,4.10841]
[1776694330549,50.58,75087.95,0.7,-0.0606,7e-05,4.06355]
[1776694333281,50.58,75072.87,0.7,-0.06165,7e-05,4.11789]
[1776694334428,50.57,75061.8,0.7,-0.06244,7e-05,4.15811]
[1776694335465,50.57,75044.29,0.7,-0.0637,7e-05,4.22237]
[1776694340623,50.57,75039.42,0.7,-0.06404,7e-05,4.23947]
[1776694342385,50.57,75051.69,0.7,-0.06314,7e-05,4.19369]
[1776694343391,50.57,75060.51,0.7,-0.0625,7e-05,4.16119]
[1776694346520,50.56,75071.93,0.7,-0.06168,7e-05,4.11911]
[1776694348429,50.56,75065.24,0.7,-0.06216,7e-05,4.14359]
[1776694349436,50.56,75056.66,0.7,-0.06277,7e-05,4.17477]
[1776694354476,50.47,75057.8,0.7,-0.06228,7e-05,4.14747]
[1776694357498,50.45,75049.89,0.7,-0.06276,7e-05,4.17206]
[1776694360770,50.43,75057.61,0.7,-0.06211,7e-05,4.13882]
[1776694363543,50.41,75070.26,0.7,-0.06113,7e-05,4.08868]
[1776694365557,50.4,75078.32,0.7,-0.06056,7e-05,4.05885]
[1776694370851,50.4,75073.39,0.7,-0.06088,7e-05,4.07563]
[1776694373616,50.4,75080.87,0.7,-0.06035,7e-05,4.04798]
[1776694378691,50.39,75083.95,0.7,-0.06012,7e-05,4.03605]
[1776694379911,50.39,75099.6,0.7,-0.05902,7e-05,3.97903]
[1776694382559,50.39,75102.8,0.7,-0.0588,7e-05,3.96745]
[1776694383701,50.39,75113.97,0.7,-0.05803,7e-05,3.92735]
[1776694384005,50.39,75113.97,0.7,-0.05803,7e-05,3.92735]
[1776694388005,50.39,75125.74,0.7,-0.05724,7e-05,3.8856]
[1776694390747,50.39,75135.14,0.7,-0.05661,7e-05,3.8526]
[1776694394779,50.39,75143.53,0.7,-0.05606,7e-05,3.82349]
[1776694399817,50.4,75149.02,0.7,-0.05571,7e-05,3.80502]
[1776694403847,50.4,75138.6,0.7,-0.05641,7e-05,3.84209]
[1776694405862,50.4,75130.99,0.7,-0.05692,7e-05,3.86903]
[1776694407875,50.4,75123.06,0.7,-0.05745,7e-05,3.89713]
[1776694412915,50.4,75118.98,0.7,-0.05764,7e-05,3.90518]
[1776694414230,50.4,75120.95,0.7,-0.05751,7e-05,3.89815]
[1776694414653,50.4,75120.95,0.7,-0.05751,7e-05,3.89815]
[1776694415260,50.4,75118.94,0.7,-0.05765,7e-05,3.90527]
[1776694415942,50.4,75112.65,0.7,-0.05807,7e-05,3.92757]
[1776694419967,50.39,75104.1,0.7,-0.05865,7e-05,3.95775]
[1776694420393,50.39,75104.1,0.7,-0.05865,7e-05,3.95775]
[1776694420973,50.39,75101.28,0.7,-0.05884,7e-05,3.96773]
[1776694426008,50.39,75093.67,0.7,-0.05935,7e-05,3.99441]
[1776694428023,50.39,75085.82,0.7,-0.05989,7e-05,4.02238]
[1776694433925,50.38,75086.19,0.7,-0.05985,7e-05,4.02022]
[1776694433929,50.38,75102.44,0.7,-0.05872,7e-05,3.96144]
[1776694439101,50.38,75096.0,0.7,-0.05915,7e-05,3.98396]
[1776694444135,50.38,75088.1,0.7,-0.05969,7e-05,4.01172]
[1776694447254,50.37,75087.86,0.7,-0.0597,7e-05,4.01225]
[1776694447265,50.37,75073.15,0.7,-0.06072,7e-05,4.06545]
[1776694449171,50.37,75066.6,0.7,-0.06118,7e-05,4.08878]
[1776694454210,50.37,75055.33,0.7,-0.06197,7e-05,4.12923]
[1776694455217,50.37,75046.67,0.7,-0.06259,7e-05,4.16108]
[1776694460254,50.36,75051.52,0.7,-0.06223,7e-05,4.14298]
[1776694464927,50.36,75047.72,0.7,-0.06251,7e-05,4.15687]
[1776694465005,50.36,75047.22,0.7,-0.06254,7e-05,4.15864]
[1776694469316,50.36,75058.61,0.7,-0.06172,7e-05,4.11668]
[1776694470322,50.36,75069.2,0.7,-0.06096,7e-05,4.07768]
[1776694475602,50.36,75079.67,0.7,-0.06012,7e-05,4.03205]
[1776694480751,50.35,75078.31,0.7,-0.0602,7e-05,4.03626]
[1776694485429,50.35,75088.08,0.7,-0.0595,7e-05,3.99994]
[1776694490465,50.34,75080.91,0.7,-0.05999,7e-05,4.02524]
[1776694492477,50.34,75070.09,0.7,-0.06074,7e-05,4.06418]
[1776694497757,50.34,75073.02,0.7,-0.06051,7e-05,4.05227]
[1776694502550,50.33,75065.82,0.7,-0.061,7e-05,4.07778]
[1776694504570,50.34,75058.63,0.7,-0.06153,7e-05,4.10494]
[1776694509598,50.35,75059.05,0.7,-0.06154,7e-05,4.10548]
[1776694514635,50.34,75057.78,0.7,-0.06162,7e-05,4.10966]
[1776694516649,50.34,75049.58,0.7,-0.0622,7e-05,4.13917]
[1776694520675,50.33,75057.02,0.7,-0.06164,7e-05,4.11042]
[1776694523098,50.33,75055.22,0.7,-0.06176,7e-05,4.1167]
[1776694523735,50.33,75056.44,0.7,-0.06167,7e-05,4.11188]
[1776694529739,50.32,75054.74,0.7,-0.06175,7e-05,4.11582]
[1776694533767,50.31,75061.46,0.7,-0.06115,7e-05,4.08334]
[1776694538802,50.3,75055.76,0.7,-0.06153,7e-05,4.10275]
[1776694543837,50.29,75053.72,0.7,-0.06164,7e-05,4.1086]
[1776694544913,50.29,75053.72,0.7,-0.06164,7e-05,4.1086]
[1776694545010,50.29,75053.62,0.7,-0.06164,7e-05,4.10831]
[1776694546904,50.29,75053.62,0.7,-0.06164,7e-05,4.10831]
[1776694546963,50.29,75055.91,0.7,-0.06146,7e-05,4.09926]
[1776694552902,50.28,75067.64,0.7,-0.0606,7e-05,4.05487]
[1776694555930,50.28,75075.62,0.7,-0.06003,7e-05,4.02518]
[1776694557939,50.27,75093.41,0.7,-0.05878,7e-05,3.96053]
[1776694558946,50.27,75100.08,0.7,-0.05832,7e-05,3.93649]
[1776694563980,50.27,75100.55,0.7,-0.05828,7e-05,3.93454]
[1776694568017,50.27,75112.31,0.7,-0.05748,7e-05,3.89232]
[1776694571681,50.27,75118.6,0.7,-0.05705,7e-05,3.87007]
[1776694572224,50.27,75120.96,0.7,-0.0569,7e-05,3.86171]
[1776694573076,50.27,75128.46,0.7,-0.05639,7e-05,3.8353]
[1776694578094,50.28,75120.89,0.7,-0.05691,7e-05,3.86261]
[1776694583133,50.28,75130.68,0.7,-0.05627,7e-05,3.82846]
[1776694588168,50.28,75129.88,0.7,-0.05633,7e-05,3.8321]
[1776694593225,50.29,75133.63,0.7,-0.05602,7e-05,3.81347]
[1776694596834,50.29,75133.78,0.7,-0.05601,7e-05,3.81334]
[1776694596913,50.29,75146.69,0.7,-0.05516,7e-05,3.76795]
[1776694597515,50.29,75155.06,0.7,-0.05461,7e-05,3.73881]
[1776694600471,50.29,75156.46,0.7,-0.05452,6e-05,3.73394]
[1776694600635,50.29,75152.51,0.7,-0.05479,7e-05,3.74827]
[1776694603399,50.3,75144.56,0.7,-0.05534,7e-05,3.7775]
[1776694608583,50.31,75143.19,0.7,-0.05545,7e-05,3.78352]
[1776694613233,50.31,75144.01,0.7,-0.05541,7e-05,3.78137]
[1776694613468,50.31,75150.61,0.7,-0.05499,7e-05,3.75886]
[1776694617039,50.31,75153.17,0.7,-0.05482,7e-05,3.75023]
[1776694617082,50.32,75151.45,0.7,-0.05495,7e-05,3.75678]
[1776694618607,50.32,75141.44,0.7,-0.05561,7e-05,3.79223]
[1776694622877,50.32,75126.1,0.7,-0.05665,7e-05,3.84701]
[1776694624547,50.32,75118.72,0.7,-0.05715,7e-05,3.87333]
[1776694628724,50.33,75126.92,0.7,-0.0566,7e-05,3.84466]
[1776694634615,50.33,75132.01,0.7,-0.05628,7e-05,3.8273]
[1776694640096,50.33,75131.48,0.7,-0.05632,7e-05,3.82967]
[1776694640200,50.33,75137.59,0.7,-0.05592,7e-05,3.8083]
[1776694641256,50.33,75146.77,0.7,-0.05531,7e-05,3.77611]
[1776694643680,50.33,75153.79,0.7,-0.05484,7e-05,3.7513]
[1776694647713,50.33,75161.35,0.7,-0.05434,6e-05,3.72449]
[1776694648870,50.33,75170.71,0.7,-0.05374,6e-05,3.69207]
[1776694652358,50.33,75164.42,0.7,-0.05406,6e-05,3.70734]
[1776694652746,50.33,75162.72,0.7,-0.05417,6e-05,3.71352]
[1776694654760,50.33,75172.92,0.7,-0.05351,6e-05,3.67822]
[1776694657191,50.33,75173.87,0.7,-0.05345,6e-05,3.6749]
[1776694657781,50.33,75173.26,0.7,-0.05349,6e-05,3.67687]
[1776694662819,50.33,75180.85,0.7,-0.05301,6e-05,3.65137]
[1776694665108,50.33,75185.97,0.7,-0.05269,6e-05,3.63388]
[1776694665153,50.33,75196.03,0.7,-0.05206,6e-05,3.5997]
[1776694667365,50.33,75195.27,0.7,-0.05211,6e-05,3.60239]
[1776694668268,50.33,75202.53,0.7,-0.05165,6e-05,3.57788]
[1776694669025,50.33,75221.4,0.7,-0.05049,6e-05,3.51458]
[1776694670737,50.33,75221.0,0.7,-0.05052,6e-05,3.51592]
[1776694670894,50.33,75237.78,0.7,-0.04951,6e-05,3.46061]
[1776694671646,50.33,75237.78,0.7,-0.04951,6e-05,3.46061]
[1776694671892,50.33,75237.78,0.7,-0.04951,6e-05,3.46091]
[1776694674909,50.34,75230.58,0.7,-0.04996,6e-05,3.48558]
[1776694676923,50.34,75220.16,0.7,-0.05061,6e-05,3.52083]
[1776694677329,50.34,75220.16,0.7,-0.05061,6e-05,3.52083]
[1776694677367,50.34,75220.16,0.7,-0.05061,6e-05,3.52083]
[1776694678082,50.34,75220.16,0.7,-0.05061,6e-05,3.52083]
[1776694678151,50.34,75203.72,0.7,-0.05162,6e-05,3.57628]
[1776694680950,50.34,75196.61,0.7,-0.05205,6e-05,3.59958]
[1776694685985,50.34,75202.23,0.7,-0.0517,6e-05,3.58027]
[1776694687812,50.34,75202.46,0.7,-0.05168,6e-05,3.5796]
[1776694688181,50.34,75202.46,0.7,-0.05168,6e-05,3.5796]
[1776694692721,50.33,75200.74,0.7,-0.05177,6e-05,3.58407]
[1776694693131,50.33,75200.74,0.7,-0.05177,6e-05,3.58407]
[1776694693213,50.33,75205.46,0.7,-0.05147,6e-05,3.56786]
[1776694693884,50.33,75205.46,0.7,-0.05147,6e-05,3.56786]
[1776694694043,50.33,75205.46,0.7,-0.05146,6e-05,3.5676]
[1776694695049,50.33,75212.49,0.7,-0.05103,6e-05,3.5437]
[1776694700085,50.32,75212.54,0.7,-0.051,6e-05,3.54254]
[1776694704116,50.32,75224.0,0.7,-0.05029,6e-05,3.50341]
[1776694708756,50.31,75227.94,0.7,-0.05004,6e-05,3.48978]
[1776694709309,50.31,75244.18,0.7,-0.04906,6e-05,3.4359]
[1776694711044,50.31,75244.16,0.7,-0.04906,6e-05,3.43592]
[1776694711166,50.31,75244.67,0.7,-0.04895,6e-05,3.42823]
[1776694712175,50.31,75255.69,0.7,-0.04829,6e-05,3.39181]
[1776694717207,50.32,75261.22,0.7,-0.04799,6e-05,3.37503]
[1776694718364,50.32,75265.74,0.7,-0.04774,6e-05,3.36102]
[1776694719222,50.33,75277.36,0.7,-0.04708,6e-05,3.32432]
[1776694720228,50.33,75287.62,0.7,-0.0465,6e-05,3.29186]
[1776694724256,50.34,75280.65,0.7,-0.04694,6e-05,3.31656]
[1776694729292,50.36,75286.39,0.7,-0.04666,6e-05,3.30088]
[1776694730141,50.36,75286.39,0.7,-0.04666,6e-05,3.30088]
[1776694730299,50.36,75284.85,0.7,-0.04676,6e-05,3.30638]
[1776694731134,50.36,75284.85,0.7,-0.04676,6e-05,3.30638]
[1776694731309,50.36,75282.35,0.7,-0.04691,6e-05,3.31497]
[1776694734364,50.36,75285.06,0.7,-0.04676,6e-05,3.30644]
[1776694735339,50.37,75281.66,0.7,-0.04696,6e-05,3.31802]
[1776694737830,50.37,75277.13,0.7,-0.04724,6e-05,3.33367]
[1776694737929,50.37,75277.13,0.7,-0.04724,6e-05,3.33367]
[1776694738364,50.37,75274.67,0.7,-0.04739,6e-05,3.34175]
[1776694739366,50.38,75256.99,0.7,-0.04843,6e-05,3.39933]
[1776694742390,50.38,75249.97,0.7,-0.04885,6e-05,3.42259]
[1776694744923,50.38,75249.62,0.7,-0.04887,6e-05,3.42372]
[1776694745355,50.38,75271.26,0.7,-0.04759,6e-05,3.35313]
[1776694746367,50.38,75288.31,0.7,-0.04661,6e-05,3.29829]
[1776694751454,50.37,75281.56,0.7,-0.04698,6e-05,3.31915]
[1776694756164,50.37,75278.61,0.7,-0.04714,6e-05,3.32776]
[1776694756347,50.37,75274.65,0.7,-0.04737,6e-05,3.34038]
[1776694758100,50.37,75257.55,0.7,-0.04837,6e-05,3.39612]
[1776694758522,50.37,75257.55,0.7,-0.04837,6e-05,3.39612]
[1776694758543,50.37,75255.68,0.7,-0.04848,6e-05,3.40223]
[1776694760567,50.37,75255.68,0.7,-0.04848,6e-05,3.40226]
[1776694761367,50.37,75255.68,0.7,-0.04848,6e-05,3.40226]
[1776694761382,50.37,75255.68,0.7,-0.04848,6e-05,3.40226]
[1776694760603,50.37,75258.34,0.7,-0.04832,6e-05,3.39359]
[1776694761533,50.37,75258.34,0.7,-0.04832,6e-05,3.39361]
[1776694763536,50.37,75251.09,0.7,-0.04875,6e-05,3.41737]
[1776694764700,50.37,75243.61,0.7,-0.0492,6e-05,3.44194]
[1776694767140,50.37,75243.91,0.7,-0.04918,6e-05,3.44086]
[1776694767150,50.37,75253.99,0.7,-0.04858,6e-05,3.4077]
[1776694768591,50.37,75264.66,0.7,-0.04795,6e-05,3.37287]
[1776694769594,50.37,75276.57,0.7,-0.04726,6e-05,3.33433]
[1776694774129,50.37,75269.56,0.7,-0.04759,6e-05,3.35145]
[1776694774150,50.37,75269.56,0.7,-0.04759,6e-05,3.35145]
[1776694774221,50.37,75267.11,0.7,-0.04774,6e-05,3.35957]
[1776694776416,50.37,75256.78,0.7,-0.04835,6e-05,3.39335]
[1776694776689,50.37,75256.78,0.7,-0.04835,6e-05,3.39335]
[1776694776714,50.37,75245.9,0.7,-0.04899,6e-05,3.429]
[1776694780818,50.37,75252.99,0.7,-0.04858,6e-05,3.40598]
[1776694785957,50.37,75252.42,0.7,-0.04861,6e-05,3.40793]
[1776694791775,50.37,75256.51,0.7,-0.04837,6e-05,3.39472]
[1776694792912,50.37,75256.51,0.7,-0.04837,6e-05,3.39472]
[1776694792996,50.37,75255.38,0.7,-0.04844,6e-05,3.39845]
[1776694793892,50.37,75255.38,0.7,-0.04844,6e-05,3.39845]
[1776694793960,50.37,75253.55,0.7,-0.04855,6e-05,3.40447]
[1776694794880,50.37,75243.39,0.7,-0.04915,6e-05,3.43785]
[1776694797677,50.37,75248.9,0.7,-0.04883,6e-05,3.41971]
[1776694798191,50.37,75282.65,0.7,-0.04685,6e-05,3.31004]
[1776694798991,50.37,75293.19,0.7,-0.04625,6e-05,3.27627]
[1776694800245,50.37,75293.19,0.7,-0.04625,6e-05,3.27627]
[1776694800291,50.37,75295.89,0.7,-0.04609,6e-05,3.2676]
[1776694800982,50.37,75306.92,0.7,-0.04547,6e-05,3.23257]
[1776694803882,50.37,75293.49,0.7,-0.04622,6e-05,3.27465]
[1776694806897,50.37,75306.36,0.7,-0.04548,6e-05,3.23302]
[1776694808915,50.36,75323.15,0.7,-0.04454,6e-05,3.17983]
[1776694811081,50.36,75369.21,0.7,-0.04205,5e-05,3.03766]
[1776694816989,50.37,75364.59,0.7,-0.04231,5e-05,3.05239]
[1776694818005,50.37,75371.91,0.7,-0.04193,5e-05,3.03023]
[1776694819003,50.37,75380.95,0.7,-0.04146,5e-05,3.00303]
[1776694824037,50.37,75387.57,0.7,-0.04113,5e-05,2.984]
[1776694826058,50.38,75412.8,0.7,-0.03985,5e-05,2.90931]
[1776694826680,50.38,75412.8,0.7,-0.03985,5e-05,2.90931]
[1776694828087,50.38,75422.95,0.7,-0.03935,5e-05,2.88]
[1776694829129,50.38,75447.1,0.7,-0.03816,5e-05,2.81019]
[1776694830214,50.38,75447.1,0.7,-0.03816,5e-05,2.81019]
[1776694830403,50.38,75447.1,0.7,-0.03816,5e-05,2.81019]
[1776694830444,50.39,75477.6,0.7,-0.03672,5e-05,2.72408]
[1776694831287,50.39,75510.62,0.7,-0.03513,5e-05,2.62684]
[1776694832126,50.39,75510.62,0.7,-0.03513,5e-05,2.62684]
[1776694832194,50.42,75538.49,0.7,-0.03398,4e-05,2.55694]
[1776694834485,50.42,75539.68,0.7,-0.03393,4e-05,2.55374]
[1776694835176,50.52,75562.16,0.7,-0.0332,4e-05,2.50955]
[1776694836300,50.52,75562.16,0.7,-0.0332,4e-05,2.50955]
[1776694836333,50.52,75570.19,0.7,-0.03286,4e-05,2.48847]
[1776694840250,50.67,75520.42,0.7,-0.03545,5e-05,2.647]
[1776694841352,50.67,75505.17,0.7,-0.03615,5e-05,2.68915]
[1776694844262,50.71,75492.58,0.7,-0.03686,5e-05,2.73194]
[1776694845269,50.71,75482.61,0.7,-0.03733,5e-05,2.7602]
[1776694847547,50.71,75515.97,0.7,-0.03578,5e-05,2.66726]
[1776694850317,50.76,75506.79,0.7,-0.03633,5e-05,2.70021]
[1776694851432,50.79,75487.56,0.7,-0.03733,5e-05,2.76023]
[1776694857372,50.81,75490.06,0.7,-0.03725,5e-05,2.75528]
[1776694858482,50.81,75497.83,0.7,-0.03691,5e-05,2.73485]
[1776694864422,50.84,75501.35,0.7,-0.03682,5e-05,2.72965]
[1776694865427,50.86,75514.66,0.7,-0.03626,5e-05,2.69631]
[1776694865929,50.86,75514.66,0.7,-0.03626,5e-05,2.69631]
[1776694866441,50.86,75516.49,0.7,-0.03618,5e-05,2.69124]
[1776694868560,50.88,75510.69,0.7,-0.03648,5e-05,2.70943]
[1776694868460,50.88,75495.38,0.7,-0.0372,5e-05,2.75225]
[1776694869457,50.88,75495.38,0.7,-0.0372,5e-05,2.75256]
[1776694871596,50.88,75482.18,0.7,-0.03783,5e-05,2.78994]
[1776694873717,50.88,75485.39,0.7,-0.03768,5e-05,2.78106]
[1776694874515,50.88,75490.25,0.7,-0.03745,5e-05,2.76732]
[1776694875544,50.88,75511.03,0.7,-0.03648,5e-05,2.70919]
[1776694876514,50.88,75531.3,0.7,-0.03555,5e-05,2.65323]
[1776694877523,50.88,75549.64,0.7,-0.03473,4e-05,2.60348]
[1776694879533,50.89,75557.54,0.7,-0.03439,4e-05,2.58317]
[1776694881573,50.94,75549.62,0.7,-0.03487,4e-05,2.61251]
[1776694886591,50.94,75549.65,0.7,-0.03489,4e-05,2.61379]
[1776694888383,50.95,75550.32,0.7,-0.03487,4e-05,2.6123]
[1776694888610,50.95,75562.05,0.7,-0.03436,4e-05,2.58137]
[1776694889253,50.95,75562.05,0.7,-0.03436,4e-05,2.58137]
[1776694889631,50.97,75566.28,0.7,-0.03424,4e-05,2.5739]
[1776694891625,50.98,75546.63,0.7,-0.03505,4e-05,2.62201]
[1776694894354,50.98,75542.75,0.7,-0.03523,4e-05,2.63313]
[1776694894638,50.98,75542.75,0.7,-0.03523,4e-05,2.63313]
[1776694894646,50.98,75541.05,0.7,-0.03532,5e-05,2.63832]
[1776694894769,50.98,75541.05,0.7,-0.03532,5e-05,2.63832]
[1776694896154,50.98,75541.54,0.7,-0.0353,5e-05,2.63726]
[1776694896665,50.98,75548.0,0.7,-0.03501,4e-05,2.6197]
[1776694898674,50.99,75538.79,0.7,-0.03543,5e-05,2.64506]
[1776694902729,50.99,75515.69,0.7,-0.0365,5e-05,2.70971]
[1776694904724,51.0,75507.54,0.7,-0.03689,5e-05,2.73308]
[1776694908767,51.0,75521.86,0.7,-0.03624,5e-05,2.69367]
[1776694912791,51.0,75514.74,0.7,-0.03658,5e-05,2.71423]
[1776694918400,51.01,75513.8,0.7,-0.03663,5e-05,2.71745]
[1776694918491,51.01,75505.69,0.7,-0.03701,5e-05,2.74023]
[1776694921995,51.01,75488.21,0.7,-0.03785,5e-05,2.79006]
[1776694927900,51.01,75489.67,0.7,-0.03778,5e-05,2.7862]
[1776694930991,51.01,75475.0,0.7,-0.03849,5e-05,2.82808]
[1776694936972,51.01,75482.46,0.7,-0.03813,5e-05,2.80688]
[1776694937977,51.01,75491.25,0.7,-0.03771,5e-05,2.78197]
[1776694942388,51.02,75503.06,0.7,-0.03716,5e-05,2.74908]
[1776694944025,51.02,75511.46,0.7,-0.03677,5e-05,2.72605]
[1776694947679,51.02,75528.16,0.7,-0.03601,5e-05,2.68019]
[1776694948018,51.02,75528.16,0.7,-0.03601,5e-05,2.68019]
[1776694949007,51.02,75528.16,0.7,-0.03602,5e-05,2.68067]
[1776694949077,51.02,75550.78,0.7,-0.03499,4e-05,2.61863]
[1776694951140,51.02,75550.78,0.7,-0.03499,4e-05,2.61863]
[1776694951240,51.02,75534.91,0.7,-0.03564,5e-05,2.65666]
[1776694954277,51.02,75539.01,0.7,-0.03546,5e-05,2.64572]
[1776694954314,51.03,75539.63,0.7,-0.03544,5e-05,2.64432]
[1776694955434,51.03,75547.52,0.7,-0.03509,4e-05,2.62316]
[1776694957583,51.03,75555.96,0.7,-0.03472,4e-05,2.60095]
[1776694957888,51.03,75555.96,0.7,-0.03472,4e-05,2.60095]
[1776694958140,51.04,75555.96,0.7,-0.03473,4e-05,2.60166]
[1776694959141,51.04,75540.56,0.7,-0.03543,5e-05,2.64372]
[1776694960153,51.04,75530.93,0.7,-0.03586,5e-05,2.67007]
[1776694962321,51.04,75522.3,0.7,-0.03627,5e-05,2.69434]
[1776694965182,51.04,75512.43,0.7,-0.03673,5e-05,2.72236]
[1776694966189,51.05,75505.16,0.7,-0.03708,5e-05,2.7428]
[1776694969211,51.05,75495.26,0.7,-0.03755,5e-05,2.77104]
[1776694971953,51.05,75498.87,0.7,-0.03738,5e-05,2.76108]
[1776694972617,51.05,75536.92,0.7,-0.03562,5e-05,2.65558]
[1776694974281,51.05,75546.94,0.7,-0.03517,4e-05,2.62843]
[1776694975424,51.05,75546.94,0.7,-0.03517,4e-05,2.62843]
[1776694975519,51.05,75542.59,0.7,-0.03538,5e-05,2.64084]
[1776694976234,51.05,75542.59,0.7,-0.03538,5e-05,2.64084]
[1776694976693,51.06,75546.19,0.7,-0.03523,4e-05,2.63166]
[1776694982479,51.07,75543.96,0.7,-0.03536,5e-05,2.63956]
[1776694988114,51.08,75545.46,0.7,-0.03531,4e-05,2.63697]
[1776694989382,51.07,75572.32,0.7,-0.0341,4e-05,2.56352]
[1776694991015,51.07,75574.42,0.7,-0.034,4e-05,2.55734]
[1776694991409,51.06,75574.42,0.7,-0.03398,4e-05,2.55604]
[1776694992556,51.06,75534.38,0.7,-0.03576,5e-05,2.66395]
[1776694998447,51.06,75538.99,0.7,-0.03556,5e-05,2.65181]
[1776694999511,51.06,75528.14,0.7,-0.03606,5e-05,2.68178]
[1776695000465,51.06,75515.43,0.7,-0.03664,5e-05,2.71693]
[1776695001472,51.06,75506.63,0.7,-0.03706,5e-05,2.74173]
[1776695004491,51.07,75514.52,0.7,-0.0367,5e-05,2.72014]
[1776695005162,51.07,75514.52,0.7,-0.0367,5e-05,2.72014]
[1776695005178,51.07,75514.52,0.7,-0.0367,5e-05,2.72014]
[1776695005500,51.07,75513.53,0.7,-0.03674,5e-05,2.72305]
[1776695007127,51.07,75507.97,0.7,-0.03701,5e-05,2.73868]
[1776695007694,51.07,75507.97,0.7,-0.03701,5e-05,2.73868]
[1776695008696,51.07,75507.83,0.7,-0.03701,5e-05,2.7392]
[1776695008756,51.07,75510.52,0.7,-0.03689,5e-05,2.73182]
[1776695011000,51.07,75506.72,0.7,-0.03707,5e-05,2.74271]
[1776695011841,51.07,75506.72,0.7,-0.03707,5e-05,2.74271]
[1776695014518,51.07,75511.89,0.7,-0.03677,5e-05,2.72335]
[1776695014594,51.07,75514.25,0.7,-0.03666,5e-05,2.71695]
[1776695017847,51.08,75508.72,0.7,-0.03693,5e-05,2.73265]
[1776695018594,51.08,75515.83,0.7,-0.0366,5e-05,2.71319]
[1776695019600,51.08,75525.45,0.7,-0.03616,5e-05,2.6868]
[1776695024634,51.09,75524.7,0.7,-0.03621,5e-05,2.68991]
[1776695029669,51.09,75525.63,0.7,-0.03619,5e-05,2.68841]
[1776695032529,51.09,75525.23,0.7,-0.03621,5e-05,2.6899]
[1776695032844,51.1,75514.66,0.7,-0.0367,5e-05,2.71934]
[1776695034708,51.1,75505.4,0.7,-0.03714,5e-05,2.74541]
[1776695039742,51.1,75510.98,0.7,-0.03689,5e-05,2.73034]
[1776695042914,51.1,75501.12,0.7,-0.03736,5e-05,2.75833]
[1776695045792,51.1,75511.11,0.7,-0.03689,5e-05,2.73071]
[1776695049254,51.11,75506.01,0.7,-0.03714,5e-05,2.7453]
[1776695049820,51.11,75506.64,0.7,-0.03711,5e-05,2.74365]
[1776695050376,51.11,75506.64,0.7,-0.03711,5e-05,2.74365]
[1776695050828,51.11,75511.33,0.7,-0.03689,5e-05,2.73069]
[1776695051393,51.11,75511.33,0.7,-0.03689,5e-05,2.73069]
[1776695051496,51.11,75511.33,0.7,-0.03689,5e-05,2.73069]
[1776695052059,51.11,75508.94,0.7,-0.03701,5e-05,2.73747]
[1776695052849,51.11,75510.33,0.7,-0.03694,5e-05,2.73371]
[1776695053851,51.11,75524.91,0.7,-0.03627,5e-05,2.69345]
[1776695054858,51.11,75533.13,0.7,-0.0359,5e-05,2.67105]
[1776695059891,51.12,75533.91,0.7,-0.03588,5e-05,2.66998]
[1776695064926,51.12,75531.72,0.7,-0.036,5e-05,2.67711]
[1776695069962,51.13,75523.53,0.7,-0.03639,5e-05,2.70071]
[1776695074999,51.14,75523.11,0.7,-0.03636,5e-05,2.69742]
[1776695076603,51.14,75525.31,0.7,-0.03626,5e-05,2.69152]
[1776695077015,51.14,75524.83,0.7,-0.03629,5e-05,2.69303]
[1776695079026,51.14,75508.17,0.7,-0.03706,5e-05,2.7396]
[1776695080952,51.14,75504.59,0.7,-0.03723,5e-05,2.74971]
[1776695081039,51.14,75508.67,0.7,-0.03704,5e-05,2.7384]
[1776695081965,51.14,75508.67,0.7,-0.03704,5e-05,2.7384]
[1776695082047,51.14,75511.59,0.7,-0.03691,5e-05,2.73037]
[1776695082807,51.14,75511.59,0.7,-0.03691,5e-05,2.73037]
[1776695083056,51.14,75511.76,0.7,-0.0369,5e-05,2.73002]
[1776695085068,51.14,75524.91,0.7,-0.0363,5e-05,2.69381]
[1776695086075,51.15,75536.3,0.7,-0.03578,5e-05,2.66269]
[1776695091117,51.15,75532.77,0.7,-0.03596,5e-05,2.67344]
[1776695093280,51.15,75541.79,0.7,-0.03556,5e-05,2.64921]
[1776695099172,51.16,75535.88,0.7,-0.03585,5e-05,2.66679]
[1776695104209,51.17,75542.02,0.7,-0.03559,5e-05,2.65124]
[1776695105915,51.17,75542.02,0.7,-0.03559,5e-05,2.65124]
[1776695105962,51.17,75531.89,0.7,-0.03606,5e-05,2.67946]
[1776695107788,51.17,75531.89,0.7,-0.03606,5e-05,2.67946]
[1776695107811,51.18,75518.42,0.7,-0.03668,5e-05,2.71703]
[1776695109535,51.18,75505.54,0.7,-0.03729,5e-05,2.7532]
[1776695113423,51.18,75516.53,0.7,-0.03678,5e-05,2.72295]
[1776695117193,51.18,75519.97,0.7,-0.03663,5e-05,2.7137]
[1776695117298,51.18,75523.58,0.7,-0.03647,5e-05,2.70402]
[1776695122338,51.19,75517.37,0.7,-0.03677,5e-05,2.72196]
[1776695127369,51.19,75512.99,0.7,-0.03698,5e-05,2.73471]
[1776695129594,51.19,75515.83,0.7,-0.03685,5e-05,2.72693]
[1776695129632,51.19,75518.22,0.7,-0.03674,5e-05,2.72042]
[1776695132405,51.19,75500.38,0.7,-0.03751,5e-05,2.76505]
[1776695133633,51.19,75500.38,0.7,-0.03751,5e-05,2.76505]
[1776695133661,51.19,75504.13,0.7,-0.03734,5e-05,2.75464]
[1776695137504,51.2,75507.71,0.7,-0.03717,5e-05,2.7449]
[1776695137518,51.2,75513.35,0.7,-0.03691,5e-05,2.72928]
[1776695141467,51.2,75524.68,0.7,-0.0364,5e-05,2.69847]
[1776695145498,51.21,75531.98,0.7,-0.03607,5e-05,2.67914]
[1776695147511,51.21,75523.46,0.7,-0.03647,5e-05,2.70297]
[1776695150532,51.21,75536.71,0.7,-0.03587,5e-05,2.66707]
[1776695152547,51.21,75546.8,0.7,-0.03542,5e-05,2.64006]
[1776695154922,51.22,75565.49,0.7,-0.0346,4e-05,2.59017]
[1776695156576,51.25,75586.57,0.7,-0.03375,4e-05,2.53873]
[1776695160603,51.32,75597.26,0.7,-0.0335,4e-05,2.52347]
[1776695163801,51.41,75609.67,0.7,-0.03319,4e-05,2.50449]
[1776695168663,51.55,75617.17,0.7,-0.03324,4e-05,2.50802]
[1776695173871,51.59,75638.97,0.7,-0.03244,4e-05,2.45839]
[1776695179743,51.58,75635.88,0.7,-0.03254,4e-05,2.46478]
[1776695181757,51.65,75627.0,0.7,-0.03308,4e-05,2.49793]
[1776695186375,51.73,75629.8,0.7,-0.03318,4e-05,2.50479]
[1776695186922,51.73,75629.8,0.7,-0.03318,4e-05,2.50479]
[1776695187057,51.73,75629.8,0.7,-0.03318,4e-05,2.50479]
[1776695187080,51.74,75666.72,0.7,-0.03166,4e-05,2.41084]
[1776695187970,51.74,75666.72,0.7,-0.03166,4e-05,2.41084]
[1776695187981,51.74,75720.47,0.7,-0.02956,4e-05,2.27896]
[1776695188741,51.74,75720.47,0.7,-0.02956,4e-05,2.27896]
[1776695188832,51.76,75730.43,0.7,-0.02922,4e-05,2.25759]
[1776695191283,51.78,75734.84,0.7,-0.0291,4e-05,2.25005]
[1776695192072,51.78,75734.84,0.7,-0.0291,4e-05,2.25005]
[1776695192152,51.8,75756.01,0.7,-0.0283,4e-05,2.19808]
[1776695192314,51.8,75756.01,0.7,-0.0283,4e-05,2.19808]
[1776695192373,51.8,75756.01,0.7,-0.0283,4e-05,2.19808]
[1776695192917,51.8,75756.01,0.7,-0.0283,4e-05,2.19808]
[1776695193060,51.83,75738.66,0.7,-0.02901,4e-05,2.24335]
[1776695193317,51.83,75738.66,0.7,-0.02901,4e-05,2.24335]
[1776695193842,51.83,75738.66,0.7,-0.02901,4e-05,2.24335]
[1776695196979,51.89,75737.27,0.7,-0.02922,4e-05,2.25697]
[1776695196993,51.91,75702.65,0.7,-0.03061,4e-05,2.34419]
[1776695198906,51.92,75694.77,0.7,-0.03093,4e-05,2.3644]
[1776695202937,51.92,75686.71,0.7,-0.03126,4e-05,2.38495]
[1776695204096,51.92,75696.05,0.7,-0.03088,4e-05,2.36139]
[1776695206972,51.91,75719.35,0.7,-0.02996,4e-05,2.3033]
[1776695207604,51.91,75719.35,0.7,-0.02996,4e-05,2.3033]
[1776695207982,51.91,75730.62,0.7,-0.02952,4e-05,2.2758]
[1776695208486,51.91,75730.62,0.7,-0.02952,4e-05,2.2758]
[1776695208986,51.9,75721.39,0.7,-0.02985,4e-05,2.29652]
[1776695209450,51.9,75721.39,0.7,-0.02985,4e-05,2.29652]
[1776695210011,51.9,75716.76,0.7,-0.03003,4e-05,2.30758]
[1776695210999,51.9,75706.81,0.7,-0.03041,4e-05,2.3317]
[1776695212010,51.9,75695.47,0.7,-0.03085,4e-05,2.35941]
[1776695214173,51.9,75711.11,0.7,-0.03023,4e-05,2.32076]
[1776695218056,51.9,75697.63,0.7,-0.03078,4e-05,2.3547]
[1776695220072,51.9,75685.16,0.7,-0.03128,4e-05,2.38595]
[1776695225109,51.9,75680.58,0.7,-0.03145,4e-05,2.39704]
[1776695227130,51.9,75667.06,0.7,-0.03199,4e-05,2.43034]
[1776695228519,51.89,75665.11,0.7,-0.03206,4e-05,2.43487]
[1776695229150,51.89,75670.43,0.7,-0.03184,4e-05,2.42101]
[1776695229864,51.89,75670.43,0.7,-0.03184,4e-05,2.42101]
[1776695230154,51.89,75659.57,0.7,-0.03228,4e-05,2.44812]
[1776695231191,51.89,75641.13,0.7,-0.03305,4e-05,2.49589]
[1776695232186,51.9,75628.12,0.7,-0.03362,4e-05,2.5305]
[1776695232689,51.9,75628.12,0.7,-0.03362,4e-05,2.5305]
[1776695233190,51.9,75626.04,0.7,-0.03371,4e-05,2.53592]
[1776695235205,51.9,75614.44,0.7,-0.03422,4e-05,2.5671]
[1776695237222,51.95,75603.53,0.7,-0.03481,4e-05,2.60287]
[1776695238226,51.96,75586.73,0.7,-0.0356,4e-05,2.65067]
[1776695239232,51.97,75577.51,0.7,-0.03602,5e-05,2.67609]
[1776695244277,51.98,75578.59,0.7,-0.03601,4e-05,2.67587]
[1776695248298,52.0,75585.85,0.7,-0.03572,4e-05,2.65843]
[1776695251362,52.01,75581.74,0.7,-0.03587,4e-05,2.66585]
[1776695252326,52.01,75582.17,0.7,-0.03586,4e-05,2.66523]
[1776695257364,52.03,75578.7,0.7,-0.03606,5e-05,2.67731]
[1776695259395,52.03,75562.86,0.7,-0.0368,5e-05,2.72142]
[1776695264550,52.05,75560.72,0.7,-0.03694,5e-05,2.73001]
[1776695270462,52.06,75557.63,0.7,-0.03712,5e-05,2.7408]
[1776695273484,52.07,75544.87,0.7,-0.03773,5e-05,2.7773]
[1776695275595,52.08,75544.86,0.7,-0.03775,5e-05,2.7782]
[1776695275696,52.08,75545.61,0.7,-0.03772,5e-05,2.77653]
[1776695278418,52.08,75546.73,0.7,-0.03768,5e-05,2.77428]
[1776695278538,52.08,75542.96,0.7,-0.03786,5e-05,2.78472]
[1776695281203,52.09,75533.79,0.7,-0.03831,5e-05,2.81146]
[1776695282228,52.09,75533.79,0.7,-0.03831,5e-05,2.81146]
[1776695282266,52.09,75533.79,0.7,-0.03831,5e-05,2.81146]
[1776695282944,52.09,75532.28,0.7,-0.03839,5e-05,2.81604]
[1776695282994,52.1,75529.35,0.7,-0.03853,5e-05,2.82459]
[1776695288589,52.11,75529.94,0.7,-0.03854,5e-05,2.82503]
[1776695292886,52.11,75524.36,0.7,-0.03882,5e-05,2.84172]
[1776695292978,52.12,75519.19,0.7,-0.03907,5e-05,2.85659]
[1776695294769,52.12,75507.68,0.7,-0.03964,5e-05,2.88976]
[1776695298661,52.13,75496.18,0.7,-0.04022,5e-05,2.92355]
[1776695300682,52.13,75484.19,0.7,-0.04082,5e-05,2.95838]
[1776695305710,52.13,75483.41,0.7,-0.04087,5e-05,2.96128]
[1776695311394,52.14,75486.14,0.7,-0.04074,5e-05,2.95396]
[1776695312343,52.14,75487.98,0.7,-0.04065,5e-05,2.94881]
[1776695311752,52.15,75485.77,0.7,-0.04072,5e-05,2.95111]
[1776695312759,52.15,75487.83,0.7,-0.04062,5e-05,2.94531]
[1776695316788,52.15,75508.11,0.7,-0.03963,5e-05,2.88797]
[1776695317795,52.15,75515.84,0.7,-0.03926,5e-05,2.86633]
[1776695319685,52.15,75514.96,0.7,-0.03931,5e-05,2.8691]
[1776695319815,52.15,75510.1,0.7,-0.03955,5e-05,2.88315]
[1776695320548,52.15,75510.1,0.7,-0.03955,5e-05,2.88315]
[1776695320822,52.16,75506.32,0.7,-0.03974,5e-05,2.89415]
[1776695325858,52.16,75504.02,0.7,-0.03987,5e-05,2.90193]
[1776695326824,52.16,75504.02,0.7,-0.03987,5e-05,2.90193]
[1776695327339,52.16,75504.02,0.7,-0.03987,5e-05,2.90193]
[1776695328742,52.17,75502.86,0.7,-0.03994,5e-05,2.90568]
[1776695329040,52.17,75502.86,0.7,-0.03994,5e-05,2.90568]
[1776695330908,52.17,75493.03,0.7,-0.04043,5e-05,2.93427]
[1776695331901,52.17,75482.67,0.7,-0.04095,5e-05,2.96452]
[1776695332548,52.17,75482.67,0.7,-0.04095,5e-05,2.96452]
[1776695332906,52.17,75480.51,0.7,-0.04106,5e-05,2.97102]
[1776695337944,52.18,75473.92,0.7,-0.0414,5e-05,2.99065]
[1776695339956,52.18,75481.97,0.7,-0.041,5e-05,2.96753]
[1776695343999,52.18,75467.05,0.7,-0.04176,5e-05,3.01127]
[1776695345168,52.18,75459.48,0.7,-0.04214,5e-05,3.03351]
[1776695346512,52.18,75459.1,0.7,-0.04216,5e-05,3.03463]
[1776695347488,52.18,75457.21,0.7,-0.04226,5e-05,3.04019]
[1776695348148,52.18,75453.12,0.7,-0.04247,5e-05,3.05223]
[1776695350149,52.18,75468.23,0.7,-0.0417,5e-05,3.00793]
[1776695353170,52.18,75475.64,0.7,-0.04133,5e-05,2.98667]
[1776695355263,52.18,75492.93,0.7,-0.04047,5e-05,2.937]
[1776695357075,52.18,75493.51,0.7,-0.04045,5e-05,2.93551]
[1776695357209,52.19,75511.28,0.7,-0.03958,5e-05,2.88507]
[1776695357943,52.19,75511.28,0.7,-0.03958,5e-05,2.88507]
[1776695358209,52.19,75518.77,0.7,-0.03922,5e-05,2.86388]
[1776695359220,52.19,75537.01,0.7,-0.03836,5e-05,2.81338]
[1776695361230,52.19,75558.39,0.7,-0.03737,5e-05,2.75451]
[1776695362236,52.19,75567.23,0.7,-0.03696,5e-05,2.73024]
[1776695365342,52.19,75559.46,0.7,-0.03731,5e-05,2.7513]
[1776695367272,52.19,75560.17,0.7,-0.03728,5e-05,2.74918]
[1776695370294,52.19,75552.03,0.7,-0.03766,5e-05,2.7718]
[1776695374320,52.2,75557.78,0.7,-0.03735,5e-05,2.75232]
[1776695374778,52.2,75557.78,0.7,-0.03735,5e-05,2.75232]
[1776695375412,52.2,75556.99,0.7,-0.0374,5e-05,2.75495]
[1776695378348,52.21,75549.56,0.7,-0.03776,5e-05,2.77675]
[1776695383383,52.22,75550.41,0.7,-0.03776,5e-05,2.7765]
[1776695387411,52.24,75557.82,0.7,-0.03745,5e-05,2.75784]
[1776695390434,52.27,75566.88,0.7,-0.03712,5e-05,2.73852]
[1776695395475,52.28,75573.84,0.7,-0.03683,5e-05,2.72121]
[1776695395807,52.28,75573.84,0.7,-0.03683,5e-05,2.72121]
[1776695396413,52.28,75573.84,0.7,-0.03683,5e-05,2.72121]
[1776695397922,52.28,75580.94,0.7,-0.0365,5e-05,2.70163]
[1776695399124,52.28,75581.54,0.7,-0.03648,5e-05,2.70015]
[1776695400457,52.28,75580.02,0.7,-0.03655,5e-05,2.70442]
[1776695400505,52.28,75579.86,0.7,-0.03656,5e-05,2.70499]
[1776695401513,52.28,75572.12,0.7,-0.03691,5e-05,2.72602]
[1776695401619,52.28,75568.88,0.7,-0.03706,5e-05,2.73485]
[1776695403535,52.29,75584.59,0.7,-0.03636,5e-05,2.69322]
[1776695405549,52.29,75571.78,0.7,-0.03694,5e-05,2.72813]
[1776695409881,52.31,75583.51,0.7,-0.03648,5e-05,2.70047]
[1776695414893,52.33,75582.94,0.7,-0.03656,5e-05,2.70556]
[1776695414955,52.33,75594.74,0.7,-0.03603,4e-05,2.67334]
[1776695420660,52.29,75589.56,0.7,-0.03614,4e-05,2.68003]
[1776695425391,52.28,75591.17,0.7,-0.03606,4e-05,2.67521]
[1776695425482,52.29,75592.52,0.7,-0.036,4e-05,2.67199]
[1776695430736,52.29,75590.86,0.7,-0.03609,4e-05,2.6769]
[1776695432754,52.29,75609.9,0.7,-0.03516,4e-05,2.62008]
[1776695437783,52.28,75615.84,0.7,-0.03488,4e-05,2.60317]
[1776695439078,52.28,75626.95,0.7,-0.0344,4e-05,2.57375]
[1776695442826,52.26,75638.0,0.7,-0.03389,4e-05,2.54262]
[1776695443827,52.26,75650.44,0.7,-0.03336,4e-05,2.51017]
[1776695445929,52.26,75659.89,0.7,-0.03296,4e-05,2.48578]
[1776695447868,52.26,75675.99,0.7,-0.03229,4e-05,2.44475]
[1776695451502,52.26,75672.69,0.7,-0.03243,4e-05,2.45313]
[1776695451600,52.26,75676.04,0.7,-0.03229,4e-05,2.4447]
[1776695452422,52.26,75676.04,0.7,-0.03229,4e-05,2.4447]
[1776695452467,52.26,75676.72,0.7,-0.03226,4e-05,2.443]
[1776695458198,52.26,75670.16,0.7,-0.03253,4e-05,2.45975]
[1776695458250,52.26,75661.84,0.7,-0.03288,4e-05,2.48091]
[1776695460072,52.26,75636.25,0.7,-0.03396,4e-05,2.54678]
[1776695461993,52.26,75626.9,0.7,-0.03435,4e-05,2.57091]
[1776695463001,52.25,75617.21,0.7,-0.03474,4e-05,2.59449]
[1776695465018,52.22,75608.35,0.7,-0.03505,4e-05,2.61332]
[1776695466115,52.22,75617.3,0.7,-0.03466,4e-05,2.58942]
[1776695470052,52.16,75604.9,0.7,-0.03505,4e-05,2.61312]
[1776695474092,52.15,75621.52,0.7,-0.03431,4e-05,2.56825]
[1776695479120,52.15,75617.13,0.7,-0.03449,4e-05,2.57877]
[1776695482145,52.13,75598.64,0.7,-0.03525,4e-05,2.62515]
[1776695484159,52.13,75590.6,0.7,-0.0356,4e-05,2.64605]
[1776695486261,52.12,75580.41,0.7,-0.03605,4e-05,2.67282]
[1776695488564,52.12,75559.11,0.7,-0.037,5e-05,2.73003]
[1776695488895,52.12,75559.11,0.7,-0.037,5e-05,2.73003]
[1776695489207,52.1,75559.07,0.7,-0.03695,5e-05,2.72651]
[1776695490210,52.07,75540.92,0.7,-0.03772,5e-05,2.77223]
[1776695492319,52.07,75536.2,0.7,-0.03787,5e-05,2.77992]
[1776695492328,52.07,75530.42,0.7,-0.03814,5e-05,2.79602]
[1776695492726,52.07,75530.42,0.7,-0.03814,5e-05,2.79602]
[1776695493354,52.07,75546.26,0.7,-0.0374,5e-05,2.75218]
[1776695495241,52.07,75554.73,0.7,-0.037,5e-05,2.72846]
[1776695500273,51.95,75554.17,0.7,-0.03669,5e-05,2.70978]
[1776695502398,51.93,75554.78,0.7,-0.0366,5e-05,2.70416]
[1776695502496,51.9,75559.44,0.7,-0.03632,5e-05,2.68726]
[1776695505314,51.86,75571.85,0.7,-0.03565,4e-05,2.64693]
[1776695509341,51.84,75560.39,0.7,-0.0361,5e-05,2.67412]
[1776695511355,51.83,75570.18,0.7,-0.03565,4e-05,2.64696]
[1776695515391,51.77,75589.14,0.7,-0.03463,4e-05,2.58563]
[1776695518407,51.75,75581.55,0.7,-0.03493,4e-05,2.60367]
[1776695523444,51.71,75587.46,0.7,-0.03457,4e-05,2.58151]
[1776695525480,51.7,75597.66,0.7,-0.0341,4e-05,2.55287]
[1776695529491,51.7,75606.13,0.7,-0.03372,4e-05,2.53026]
[1776695532511,51.7,75630.27,0.7,-0.0327,4e-05,2.46749]
[1776695537558,51.7,75632.31,0.7,-0.03262,4e-05,2.46248]
[1776695538558,51.71,75641.04,0.7,-0.03227,4e-05,2.44103]
[1776695543598,51.73,75641.97,0.7,-0.03229,4e-05,2.44247]
[1776695544609,51.73,75631.18,0.7,-0.03274,4e-05,2.47019]
[1776695545612,51.73,75622.97,0.7,-0.03309,4e-05,2.4914]
[1776695546622,51.73,75613.65,0.7,-0.03348,4e-05,2.51559]
[1776695547637,51.73,75605.01,0.7,-0.03385,4e-05,2.53812]
[1776695548648,51.73,75616.24,0.7,-0.03337,4e-05,2.50872]
[1776695549642,51.73,75624.96,0.7,-0.033,4e-05,2.48609]
[1776695554680,51.73,75627.24,0.7,-0.03284,4e-05,2.47517]
[1776695558706,51.73,75601.07,0.7,-0.03396,4e-05,2.5433]
[1776695559715,51.73,75589.08,0.7,-0.03446,4e-05,2.57407]
[1776695560725,51.72,75579.41,0.7,-0.03487,4e-05,2.59884]
[1776695564755,51.77,75561.64,0.7,-0.0358,5e-05,2.65471]
[1776695565145,51.77,75561.64,0.7,-0.0358,5e-05,2.65471]
[1776695565760,51.77,75561.64,0.7,-0.03581,5e-05,2.65504]
[1776695565806,51.77,75561.64,0.7,-0.03581,5e-05,2.65504]
[1776695566764,51.77,75561.86,0.7,-0.0358,5e-05,2.65473]
[1776695568778,51.78,75570.57,0.7,-0.03542,4e-05,2.63184]
[1776695571661,51.78,75582.76,0.7,-0.03489,4e-05,2.59988]
[1776695572379,51.78,75599.14,0.7,-0.03418,4e-05,2.55666]
[1776695573826,51.78,75608.7,0.7,-0.03376,4e-05,2.53146]
[1776695576364,51.78,75611.08,0.7,-0.03366,4e-05,2.52524]
[1776695576466,51.78,75612.18,0.7,-0.03361,4e-05,2.52225]
[1776695577013,51.78,75612.18,0.7,-0.03361,4e-05,2.52225]
[1776695577035,51.78,75612.18,0.7,-0.03361,4e-05,2.52225]
[1776695577131,51.78,75611.08,0.7,-0.03366,4e-05,2.52507]
[1776695581583,51.78,75609.25,0.7,-0.03373,4e-05,2.52974]
[1776695581637,51.78,75609.25,0.7,-0.03373,4e-05,2.52974]
[1776695581685,51.78,75608.0,0.7,-0.03378,4e-05,2.53288]
[1776695582322,51.78,75608.0,0.7,-0.03378,4e-05,2.53288]
[1776695582427,51.8,75604.63,0.7,-0.03397,4e-05,2.5444]
[1776695587063,51.78,75629.78,0.7,-0.03286,4e-05,2.47634]
[1776695592954,51.78,75619.08,0.7,-0.03331,4e-05,2.50411]
[1776695597543,51.78,75615.29,0.7,-0.03347,4e-05,2.51381]
[1776695597579,51.78,75620.35,0.7,-0.03326,4e-05,2.50066]
[1776695601500,51.78,75618.26,0.7,-0.03334,4e-05,2.50602]
[1776695601700,51.78,75601.75,0.7,-0.03405,4e-05,2.54902]
[1776695602410,51.78,75601.75,0.7,-0.03405,4e-05,2.54902]
[1776695602411,51.78,75599.19,0.7,-0.03416,4e-05,2.55576]
[1776695603168,51.78,75599.19,0.7,-0.03416,4e-05,2.55576]
[1776695603339,51.78,75599.19,0.7,-0.03416,4e-05,2.55576]
[1776695603420,51.81,75602.72,0.7,-0.03408,4e-05,2.55091]
[1776695604844,51.8,75602.72,0.7,-0.03407,4e-05,2.55009]
[1776695605613,51.8,75602.72,0.7,-0.03407,4e-05,2.55009]
[1776695605637,51.8,75602.72,0.7,-0.03407,4e-05,2.55009]
[1776695606207,51.8,75609.5,0.7,-0.03377,4e-05,2.53223]
[1776695608789,51.83,75601.61,0.7,-0.0342,4e-05,2.55804]
[1776695611738,51.86,75595.53,0.7,-0.03454,4e-05,2.5786]
[1776695611795,51.88,75595.99,0.7,-0.03451,4e-05,2.57601]
[1776695613667,51.93,75595.99,0.7,-0.03464,4e-05,2.58358]
[1776695613740,51.93,75588.88,0.7,-0.03495,4e-05,2.60244]
[1776695617350,51.94,75568.42,0.7,-0.03588,5e-05,2.6586]
[1776695623174,51.96,75565.09,0.7,-0.0361,5e-05,2.67151]
[1776695628209,51.98,75570.77,0.7,-0.03588,5e-05,2.65843]
[1776695632238,51.98,75561.67,0.7,-0.03631,5e-05,2.68402]
[1776695637509,51.99,75558.77,0.7,-0.03645,5e-05,2.69294]
[1776695641301,51.99,75547.28,0.7,-0.03699,5e-05,2.72504]
[1776695646343,52.0,75552.54,0.7,-0.03676,5e-05,2.71125]
[1776695649365,52.0,75544.65,0.7,-0.03713,5e-05,2.73328]
[1776695652386,52.0,75533.93,0.7,-0.03764,5e-05,2.76314]
[1776695653395,52.02,75524.28,0.7,-0.03815,5e-05,2.79379]
[1776695654415,52.02,75510.2,0.7,-0.03882,5e-05,2.83324]
[1776695655409,52.03,75498.63,0.7,-0.03939,5e-05,2.86625]
[1776695656419,52.03,75484.56,0.7,-0.04009,5e-05,2.9069]
[1776695659440,52.03,75493.59,0.7,-0.03966,5e-05,2.88184]
[1776695660446,52.03,75502.54,0.7,-0.03923,5e-05,2.85674]
[1776695665481,52.04,75502.89,0.7,-0.03923,5e-05,2.85728]
[1776695666726,52.05,75494.79,0.7,-0.03963,5e-05,2.88054]
[1776695667879,52.05,75494.79,0.7,-0.03963,5e-05,2.88054]
[1776695668502,52.05,75494.53,0.7,-0.03965,5e-05,2.88182]
[1776695673206,52.05,75490.57,0.7,-0.03979,5e-05,2.88851]
[1776695673658,52.05,75490.57,0.7,-0.03979,5e-05,2.88851]
[1776695673880,52.06,75499.21,0.7,-0.03938,5e-05,2.86421]
[1776695676257,52.06,75500.49,0.7,-0.03932,5e-05,2.86117]
[1776695676559,52.06,75498.72,0.7,-0.03942,5e-05,2.86647]
[1776695677819,52.06,75508.88,0.7,-0.03893,5e-05,2.83806]
[1776695682332,52.07,75515.31,0.7,-0.03864,5e-05,2.82137]
[1776695682600,52.07,75515.67,0.7,-0.03863,5e-05,2.82073]
[1776695687889,52.08,75513.72,0.7,-0.03876,5e-05,2.82804]
[1776695689458,52.09,75513.72,0.7,-0.03876,5e-05,2.8284]
[1776695689654,52.09,75503.21,0.7,-0.03928,5e-05,2.85835]
[1776695693682,52.1,75512.8,0.7,-0.03884,5e-05,2.83264]
[1776695694441,52.1,75512.8,0.7,-0.03884,5e-05,2.83264]
[1776695694649,52.1,75512.8,0.7,-0.03884,5e-05,2.83264]
[1776695694719,52.1,75527.78,0.7,-0.03813,5e-05,2.79111]
[1776695696703,52.15,75537.07,0.7,-0.03784,5e-05,2.77427]
[1776695701737,52.24,75529.45,0.7,-0.03843,5e-05,2.80933]
[1776695706773,52.3,75534.41,0.7,-0.03837,5e-05,2.80575]
[1776695707779,52.3,75545.12,0.7,-0.03787,5e-05,2.77619]
[1776695712816,52.3,75537.72,0.7,-0.03823,5e-05,2.79729]
[1776695714829,52.3,75521.8,0.7,-0.03898,5e-05,2.84177]
[1776695716844,52.3,75513.43,0.7,-0.03939,5e-05,2.86529]
[1776695717740,52.3,75513.43,0.7,-0.03939,5e-05,2.86529]
[1776695717854,52.3,75504.78,0.7,-0.0398,5e-05,2.8897]
[1776695722351,52.3,75500.61,0.7,-0.04,5e-05,2.90121]
[1776695722783,52.3,75500.61,0.7,-0.04,5e-05,2.90121]
[1776695723326,52.3,75501.06,0.7,-0.03998,5e-05,2.89983]
[1776695723903,52.3,75496.01,0.7,-0.04022,5e-05,2.91411]
[1776695724687,52.3,75496.01,0.7,-0.04022,5e-05,2.91411]
[1776695724929,52.3,75495.81,0.7,-0.04023,5e-05,2.91457]
[1776695726925,52.3,75486.89,0.7,-0.04067,5e-05,2.93982]
[1776695731960,52.29,75484.71,0.7,-0.04069,5e-05,2.93967]
[1776695733986,52.29,75462.84,0.7,-0.04179,5e-05,3.00297]
[1776695738421,52.29,75455.74,0.7,-0.04216,5e-05,3.02408]
[1776695738777,52.29,75455.74,0.7,-0.04216,5e-05,3.02408]
[1776695739022,52.29,75455.1,0.7,-0.04219,5e-05,3.02601]
[1776695741393,52.3,75448.44,0.7,-0.04253,5e-05,3.04566]
[1776695742040,52.3,75448.08,0.7,-0.04255,5e-05,3.04674]
[1776695744056,52.3,75437.58,0.7,-0.0431,5e-05,3.07774]
[1776695749092,52.29,75433.86,0.7,-0.04329,5e-05,3.0886]
[1776695752808,52.29,75434.54,0.7,-0.04325,5e-05,3.08644]
[1776695753127,52.29,75440.52,0.7,-0.04294,5e-05,3.06867]
[1776695753776,52.29,75440.52,0.7,-0.04294,5e-05,3.06867]
[1776695754132,52.29,75443.95,0.7,-0.04276,5e-05,3.05852]
[1776695759169,52.29,75445.48,0.7,-0.04268,5e-05,3.054]
[1776695762198,52.29,75454.16,0.7,-0.04224,5e-05,3.02855]
[1776695765335,52.29,75459.53,0.7,-0.04196,5e-05,3.01295]
[1776695765592,52.29,75459.53,0.7,-0.04196,5e-05,3.01295]
[1776695766535,52.3,75465.41,0.7,-0.04167,5e-05,2.99598]
[1776695766907,52.3,75465.41,0.7,-0.04167,5e-05,2.99598]
[1776695766920,52.3,75472.63,0.7,-0.04131,5e-05,2.97513]
[1776695768497,52.3,75457.33,0.7,-0.04211,5e-05,3.02117]
[1776695773857,52.31,75457.15,0.7,-0.04212,5e-05,3.02191]
[1776695773931,52.31,75459.51,0.7,-0.042,5e-05,3.01515]
[1776695775285,52.31,75476.73,0.7,-0.04113,5e-05,2.9652]
[1776695776294,52.31,75485.51,0.7,-0.0407,5e-05,2.94006]
[1776695781329,52.34,75487.51,0.7,-0.0407,5e-05,2.94004]
[1776695782334,52.35,75495.67,0.7,-0.04032,5e-05,2.91845]
[1776695784349,52.38,75487.49,0.7,-0.0408,5e-05,2.94612]
[1776695788035,52.38,75481.77,0.7,-0.04109,5e-05,2.96289]
[1776695788062,52.38,75474.71,0.7,-0.04145,5e-05,2.98355]
[1776695788598,52.38,75474.71,0.7,-0.04145,5e-05,2.98355]
[1776695788637,52.38,75471.72,0.7,-0.0416,5e-05,2.99232]
[1776695791991,52.38,75468.7,0.7,-0.04175,5e-05,3.00117]
[1776695792012,52.38,75473.59,0.7,-0.04144,5e-05,2.98145]
[1776695794589,52.38,75470.93,0.7,-0.04157,5e-05,2.98925]
[1776695794624,52.38,75470.93,0.7,-0.04157,5e-05,2.98925]
[1776695794701,52.38,75470.93,0.7,-0.04157,5e-05,2.98925]
[1776695794742,52.38,75470.62,0.7,-0.04159,5e-05,2.99029]
[1776695796438,52.39,75480.02,0.7,-0.04112,5e-05,2.9633]
[1776695797980,52.39,75480.02,0.7,-0.04112,5e-05,2.9633]
[1776695798005,52.39,75481.79,0.7,-0.04106,5e-05,2.95969]
[1776695798707,52.4,75473.62,0.7,-0.04147,5e-05,2.98342]
[1776695799789,52.4,75473.62,0.7,-0.04147,5e-05,2.98342]
[1776695799828,52.4,75467.64,0.7,-0.04177,5e-05,3.00087]
[1776695801333,52.4,75467.64,0.7,-0.04178,5e-05,3.00093]
[1776695801379,52.4,75467.64,0.7,-0.04178,5e-05,3.00093]
[1776695804497,52.4,75478.54,0.7,-0.04123,5e-05,2.96969]
[1776695809532,52.4,75477.68,0.7,-0.04128,5e-05,2.97268]
[1776695811544,52.41,75489.09,0.7,-0.04074,5e-05,2.94146]
[1776695814733,52.43,75490.9,0.7,-0.04071,5e-05,2.93941]
[1776695814774,52.44,75484.54,0.7,-0.04105,5e-05,2.95911]
[1776695817048,52.44,75484.54,0.7,-0.04105,5e-05,2.95922]
[1776695817121,52.44,75485.41,0.7,-0.04101,5e-05,2.95682]
[1776695822634,52.48,75490.11,0.7,-0.04088,5e-05,2.94961]
[1776695823636,52.49,75499.26,0.7,-0.04046,5e-05,2.92509]
[1776695827275,52.51,75496.58,0.7,-0.04065,5e-05,2.9362]
[1776695827490,52.51,75496.58,0.7,-0.04065,5e-05,2.9362]
[1776695828941,52.52,75476.48,0.7,-0.04168,5e-05,2.99546]
[1776695833708,52.5,75493.66,0.7,-0.04078,5e-05,2.94355]
[1776695836738,52.47,75503.97,0.7,-0.04018,5e-05,2.90903]
[1776695837735,52.47,75519.14,0.7,-0.03944,5e-05,2.86597]
[1776695839010,52.47,75535.33,0.7,-0.03866,5e-05,2.82056]
[1776695844785,52.48,75539.17,0.7,-0.03851,5e-05,2.81177]
[1776695849086,52.49,75552.98,0.7,-0.03789,5e-05,2.7749]
[1776695851833,52.5,75564.35,0.7,-0.03731,5e-05,2.73945]
[1776695856871,52.5,75562.41,0.7,-0.03742,5e-05,2.74616]
[1776695860897,52.52,75571.0,0.7,-0.03706,5e-05,2.72486]
[1776695865932,52.53,75568.24,0.7,-0.03721,5e-05,2.73358]
[1776695870968,52.53,75568.64,0.7,-0.0372,5e-05,2.73279]
[1776695872983,52.53,75560.73,0.7,-0.03757,5e-05,2.75483]
[1776695878020,52.54,75566.76,0.7,-0.03732,5e-05,2.73996]
[1776695882049,52.55,75558.75,0.7,-0.03771,5e-05,2.7634]
[1776695885073,52.56,75544.71,0.7,-0.03839,5e-05,2.80308]
[1776695886088,52.56,75536.39,0.7,-0.03879,5e-05,2.82644]
[1776695891114,52.56,75531.86,0.7,-0.03902,5e-05,2.84032]
[1776695895141,52.57,75520.33,0.7,-0.03959,5e-05,2.87356]
[1776695897163,52.59,75512.28,0.7,-0.04004,5e-05,2.89964]
[1776695898162,52.59,75504.53,0.7,-0.04042,5e-05,2.92176]
[1776695903199,52.6,75506.13,0.7,-0.04037,5e-05,2.91885]
[1776695906220,52.63,75519.86,0.7,-0.03977,5e-05,2.88426]
[1776695907235,52.63,75508.88,0.7,-0.04031,5e-05,2.91533]
[1776695911309,52.67,75517.44,0.7,-0.03995,5e-05,2.89295]
[1776695914282,52.69,75532.22,0.7,-0.0393,5e-05,2.85523]
[1776695917301,52.7,75523.52,0.7,-0.03973,5e-05,2.88044]
[1776695922336,52.73,75518.54,0.7,-0.04005,5e-05,2.89921]
[1776695927371,52.78,75500.2,0.7,-0.04111,5e-05,2.9604]
[1776695930394,52.78,75516.94,0.7,-0.04029,5e-05,2.91306]
[1776695932407,52.8,75526.28,0.7,-0.03989,5e-05,2.88996]
[1776695937451,52.8,75524.91,0.7,-0.03994,5e-05,2.89289]
[1776695941469,52.78,75515.24,0.7,-0.04038,5e-05,2.9181]
[1776695943484,52.79,75501.79,0.7,-0.04107,5e-05,2.95811]
[1776695945497,52.8,75493.7,0.7,-0.04147,5e-05,2.98146]
[1776695948520,52.8,75482.69,0.7,-0.04203,5e-05,3.01339]
[1776695953554,52.8,75478.88,0.7,-0.04222,5e-05,3.02456]
[1776695959388,52.8,75483.56,0.7,-0.04199,5e-05,3.01108]
[1776695966634,52.8,75486.72,0.7,-0.04184,5e-05,3.00231]
[1776695966697,52.8,75491.1,0.7,-0.04162,5e-05,2.98974]
[1776695972688,52.8,75488.56,0.7,-0.04168,5e-05,2.99171]
[1776695974701,52.8,75475.81,0.7,-0.04232,5e-05,3.02869]
[1776695978751,52.8,75468.43,0.7,-0.0427,5e-05,3.05012]
[1776695983788,52.8,75470.8,0.7,-0.04258,5e-05,3.04306]
[1776695984528,52.8,75470.8,0.7,-0.04258,5e-05,3.04306]
[1776695984795,52.8,75475.31,0.7,-0.04234,5e-05,3.0299]
[1776695985806,52.8,75482.58,0.7,-0.04198,5e-05,3.00881]
[1776695990120,52.81,75496.29,0.7,-0.04132,5e-05,2.97094]
[1776695993459,52.82,75481.53,0.7,-0.04207,5e-05,3.01443]
[1776695994675,52.82,75481.53,0.7,-0.04207,5e-05,3.01443]
[1776695994867,52.82,75465.05,0.7,-0.04291,5e-05,3.06236]
[1776696000191,52.81,75469.4,0.7,-0.04268,5e-05,3.04931]
[1776696005948,52.81,75462.73,0.7,-0.04302,5e-05,3.06835]
[1776696010271,52.81,75455.28,0.7,-0.0434,5e-05,3.08987]
[1776696010815,52.81,75455.28,0.7,-0.0434,5e-05,3.08987]
[1776696010997,52.81,75455.73,0.7,-0.04338,5e-05,3.08855]
[1776696012001,52.81,75446.44,0.7,-0.04385,5e-05,3.11567]
[1776696015193,52.81,75456.47,0.7,-0.04332,5e-05,3.08566]
[1776696017040,52.8,75465.15,0.7,-0.04287,5e-05,3.0598]
[1776696018667,52.8,75461.79,0.7,-0.04304,5e-05,3.06955]
[1776696019056,52.8,75461.79,0.7,-0.04304,5e-05,3.06955]
[1776696021181,52.8,75455.48,0.7,-0.04336,5e-05,3.08789]
[1776696021238,52.8,75446.54,0.7,-0.04383,5e-05,3.11415]
[1776696027112,52.8,75439.78,0.7,-0.04417,5e-05,3.13331]
[1776696028119,52.79,75431.62,0.7,-0.0446,5e-05,3.15743]
[1776696029157,52.79,75423.14,0.7,-0.04504,5e-05,3.18259]
[1776696030414,52.79,75415.03,0.7,-0.04547,5e-05,3.20641]
[1776696033162,52.79,75402.98,0.7,-0.04603,5e-05,3.23634]
[1776696034167,52.78,75393.89,0.7,-0.04652,6e-05,3.26327]
[1776696039201,52.77,75395.56,0.7,-0.04639,5e-05,3.25622]
[1776696040959,52.77,75394.14,0.7,-0.04646,5e-05,3.26018]
[1776696041218,52.77,75393.96,0.7,-0.04647,5e-05,3.26034]
[1776696042222,52.76,75386.37,0.7,-0.04688,6e-05,3.28316]
[1776696046054,52.76,75391.06,0.7,-0.0466,6e-05,3.26759]
[1776696046230,52.76,75391.06,0.7,-0.0466,6e-05,3.26759]
[1776696046312,52.75,75395.51,0.7,-0.04635,5e-05,3.25363]
[1776696047258,52.75,75395.51,0.7,-0.04635,5e-05,3.25363]
[1776696047270,52.75,75395.51,0.7,-0.04635,5e-05,3.25363]
[1776696047305,52.75,75396.93,0.7,-0.04626,5e-05,3.24894]
[1776696049279,52.75,75386.47,0.7,-0.04684,6e-05,3.28108]
[1776696050555,52.75,75374.25,0.7,-0.04752,6e-05,3.3187]
[1776696052304,52.75,75361.28,0.7,-0.04824,6e-05,3.35814]
[1776696054323,52.74,75354.12,0.7,-0.04861,6e-05,3.37835]
[1776696055399,52.74,75347.26,0.7,-0.049,6e-05,3.39984]
[1776696056365,52.74,75335.17,0.7,-0.0497,6e-05,3.43793]
[1776696061377,52.66,75329.85,0.7,-0.04978,6e-05,3.44227]
[1776696062421,52.65,75322.93,0.7,-0.05015,6e-05,3.46205]
[1776696064493,52.64,75260.42,0.7,-0.05387,6e-05,3.66195]
[1776696066430,52.57,75247.02,0.7,-0.05449,6e-05,3.69454]
[1776696067519,52.57,75247.02,0.7,-0.05449,6e-05,3.69454]
[1776696067558,52.54,75228.42,0.7,-0.05556,6e-05,3.75049]
[1776696070510,52.53,75232.66,0.7,-0.05527,6e-05,3.73525]
[1776696070603,52.53,75224.95,0.7,-0.05575,6e-05,3.76075]
[1776696072468,52.53,75248.83,0.7,-0.05423,6e-05,3.68037]
[1776696073475,52.52,75257.1,0.7,-0.05371,6e-05,3.6528]
[1776696074493,52.52,75242.92,0.7,-0.05459,6e-05,3.69955]
[1776696075509,52.52,75226.3,0.7,-0.05564,6e-05,3.75504]
[1776696078532,52.5,75236.54,0.7,-0.05491,6e-05,3.71647]
[1776696081024,52.47,75235.39,0.7,-0.05487,6e-05,3.7143]
[1776696081558,52.46,75246.57,0.7,-0.05416,6e-05,3.67685]
[1776696082572,52.41,75254.19,0.7,-0.0535,6e-05,3.64126]
[1776696082997,52.41,75254.19,0.7,-0.0535,6e-05,3.64126]
[1776696083575,52.35,75270.41,0.7,-0.05232,6e-05,3.57818]
[1776696085975,52.3,75273.63,0.7,-0.05195,6e-05,3.55844]
[1776696086019,52.3,75273.63,0.7,-0.05195,6e-05,3.55844]
[1776696086603,52.29,75277.56,0.7,-0.0517,6e-05,3.54479]
[1776696088612,52.28,75268.9,0.7,-0.05219,6e-05,3.57131]
[1776696089282,52.28,75268.9,0.7,-0.05219,6e-05,3.57131]
[1776696089618,52.28,75245.17,0.7,-0.05364,6e-05,3.64884]
[1776696091652,52.27,75227.03,0.7,-0.05468,6e-05,3.70161]
[1776696096689,52.26,75228.21,0.7,-0.05455,6e-05,3.69471]
[1776696097699,52.26,75218.1,0.7,-0.05519,6e-05,3.72857]
[1776696099886,52.25,75231.22,0.7,-0.05434,6e-05,3.68365]
[1776696102351,52.25,75235.29,0.7,-0.05408,6e-05,3.6701]
[1776696102769,52.24,75238.82,0.7,-0.05381,6e-05,3.65592]
[1776696104355,52.23,75244.47,0.7,-0.05343,6e-05,3.63534]
[1776696104376,52.23,75244.47,0.7,-0.05343,6e-05,3.63534]
[1776696106797,52.17,75232.56,0.7,-0.054,6e-05,3.66554]
[1776696111319,52.12,75234.0,0.7,-0.05374,6e-05,3.65178]
[1776696111912,52.12,75234.0,0.7,-0.05374,6e-05,3.65178]
[1776696113856,52.11,75217.26,0.7,-0.05476,6e-05,3.70552]
[1776696115939,52.11,75217.26,0.7,-0.05476,6e-05,3.70552]
[1776696116080,52.11,75217.26,0.7,-0.05476,6e-05,3.70552]
[1776696116052,52.11,75222.61,0.7,-0.05441,6e-05,3.68712]
[1776696116916,52.11,75222.61,0.7,-0.05441,6e-05,3.68712]
[1776696116983,52.11,75216.56,0.7,-0.05479,6e-05,3.70717]
[1776696117925,52.11,75216.56,0.7,-0.05479,6e-05,3.70717]
[1776696118002,52.11,75213.68,0.7,-0.05497,6e-05,3.71659]
[1776696119863,52.11,75213.68,0.7,-0.05496,6e-05,3.71632]
[1776696119949,52.1,75211.73,0.7,-0.05508,6e-05,3.72261]
[1776696121655,52.1,75211.73,0.7,-0.05508,6e-05,3.72234]
[1776696121931,52.1,75220.28,0.7,-0.05453,6e-05,3.69364]
[1776696122691,52.1,75220.28,0.7,-0.05453,6e-05,3.69364]
[1776696122951,52.1,75220.95,0.7,-0.05449,6e-05,3.69112]
[1776696123792,52.1,75220.95,0.7,-0.05449,6e-05,3.69112]
[1776696123931,52.1,75237.14,0.7,-0.05346,6e-05,3.63694]
[1776696124313,52.1,75237.14,0.7,-0.05346,6e-05,3.63694]
[1776696124938,52.07,75257.16,0.7,-0.05214,6e-05,3.56599]
[1776696126951,52.07,75266.85,0.7,-0.05152,6e-05,3.53309]
[1776696131991,52.04,75268.78,0.7,-0.05133,6e-05,3.52284]
[1776696136088,52.03,75270.76,0.7,-0.05116,6e-05,3.51329]
[1776696137033,52.02,75276.56,0.7,-0.05078,6e-05,3.49297]
[1776696142047,52.01,75274.29,0.7,-0.05088,6e-05,3.49814]
[1776696142071,52.0,75243.54,0.7,-0.05274,6e-05,3.59803]
[1776696145091,51.89,75255.75,0.7,-0.05161,6e-05,3.53745]
[1776696146098,51.88,75265.19,0.7,-0.05103,6e-05,3.50633]
[1776696151132,51.87,75262.29,0.7,-0.05108,6e-05,3.50724]
[1776696156170,51.85,75262.14,0.7,-0.05103,6e-05,3.50438]
[1776696161203,51.83,75261.99,0.7,-0.05097,6e-05,3.50107]
[1776696166237,51.78,75275.31,0.7,-0.04999,6e-05,3.44807]
[1776696171531,51.63,75284.07,0.7,-0.04899,6e-05,3.39314]
[1776696174411,51.62,75292.15,0.7,-0.04849,6e-05,3.36555]
[1776696178330,51.52,75300.05,0.7,-0.04773,6e-05,3.32401]
[1776696183362,51.51,75305.2,0.7,-0.0474,6e-05,3.30543]
[1776696185377,51.51,75297.27,0.7,-0.04784,6e-05,3.32967]
[1776696186627,51.51,75297.27,0.7,-0.04784,6e-05,3.32967]
[1776696186747,51.51,75297.27,0.7,-0.04784,6e-05,3.32967]
[1776696186834,51.48,75300.65,0.7,-0.04756,6e-05,3.31414]
[1776696188496,51.48,75300.65,0.7,-0.04755,6e-05,3.31367]
[1776696188507,51.48,75300.65,0.7,-0.04755,6e-05,3.31367]
[1776696188604,51.47,75295.5,0.7,-0.04784,6e-05,3.32956]
[1776696194439,51.43,75295.63,0.7,-0.0477,6e-05,3.32201]
[1776696199488,51.4,75295.25,0.7,-0.0476,6e-05,3.31662]
[1776696200483,51.39,75280.96,0.7,-0.04843,6e-05,3.36174]
[1776696205519,51.3,75272.44,0.7,-0.04862,6e-05,3.37185]
[1776696210554,51.15,75269.64,0.7,-0.0483,6e-05,3.35396]
[1776696211843,51.12,75280.96,0.7,-0.04747,6e-05,3.30669]
[1776696213576,51.09,75289.64,0.7,-0.04687,6e-05,3.27377]
[1776696216596,51.03,75280.81,0.7,-0.04718,6e-05,3.29085]
[1776696218611,51.0,75273.77,0.7,-0.04751,6e-05,3.30898]
[1776696223647,50.97,75289.69,0.7,-0.04649,6e-05,3.25268]
[1776696224663,50.95,75297.12,0.7,-0.04601,6e-05,3.22597]
[1776696225857,50.95,75297.12,0.7,-0.04601,6e-05,3.22597]
[1776696225888,50.95,75297.12,0.7,-0.04601,6e-05,3.22597]
[1776696225925,50.95,75312.03,0.7,-0.04517,6e-05,3.17897]
[1776696226845,50.95,75312.03,0.7,-0.04517,6e-05,3.17897]
[1776696226863,50.93,75316.01,0.7,-0.0449,6e-05,3.16393]
[1776696231989,50.93,75314.87,0.7,-0.04496,6e-05,3.16701]
[1776696235162,50.93,75315.53,0.7,-0.04491,6e-05,3.16458]
[1776696235194,50.93,75317.39,0.7,-0.0448,6e-05,3.15845]
[1776696238754,50.92,75309.65,0.7,-0.04523,6e-05,3.182]
[1776696240768,50.92,75318.85,0.7,-0.04471,6e-05,3.15298]
[1776696244811,50.92,75311.07,0.7,-0.04513,6e-05,3.17655]
[1776696249845,50.91,75315.09,0.7,-0.04489,6e-05,3.16311]
[1776696254880,50.91,75318.1,0.7,-0.04471,6e-05,3.15297]
[1776696259001,50.91,75337.93,0.7,-0.04361,5e-05,3.09129]
[1776696259447,50.91,75337.93,0.7,-0.04361,5e-05,3.09129]
[1776696262212,50.91,75352.84,0.7,-0.04281,5e-05,3.04572]
[1776696263944,50.91,75370.05,0.7,-0.04189,5e-05,2.99384]
[1776696266965,50.91,75360.91,0.7,-0.04238,5e-05,3.02171]
[1776696271000,50.91,75373.21,0.7,-0.04167,5e-05,2.9794]
[1776696275031,50.91,75366.31,0.7,-0.04204,5e-05,3.00061]
[1776696275766,50.91,75366.31,0.7,-0.04204,5e-05,3.00061]
[1776696276038,50.91,75367.14,0.7,-0.042,5e-05,2.99823]
[1776696281075,50.92,75368.3,0.7,-0.04195,5e-05,2.99539]
[1776696286123,50.92,75369.11,0.7,-0.04192,5e-05,2.99376]
[1776696288128,50.92,75361.83,0.7,-0.0423,5e-05,3.01576]
[1776696290414,50.92,75362.12,0.7,-0.04229,5e-05,3.01509]
[1776696290968,50.92,75362.12,0.7,-0.04229,5e-05,3.01509]
[1776696298198,50.93,75351.81,0.7,-0.04285,5e-05,3.04692]
[1776696300224,50.93,75342.96,0.7,-0.04333,5e-05,3.07398]
[1776696302228,50.93,75332.22,0.7,-0.04391,5e-05,3.10692]
[1776696307266,50.93,75336.71,0.7,-0.04367,5e-05,3.09301]
[1776696312306,50.93,75335.2,0.7,-0.04375,5e-05,3.09766]
[1776696317343,50.93,75330.16,0.7,-0.04403,5e-05,3.11314]
[1776696322381,50.93,75318.79,0.7,-0.04465,6e-05,3.14815]
[1776696326408,50.93,75326.16,0.7,-0.04424,5e-05,3.12511]
[1776696328424,50.93,75316.79,0.7,-0.04475,6e-05,3.15403]
[1776696329430,50.92,75308.94,0.7,-0.04519,6e-05,3.17838]
[1776696332719,50.92,75322.2,0.7,-0.04437,6e-05,3.13086]
[1776696334465,50.92,75330.65,0.7,-0.0439,5e-05,3.10476]
[1776696338495,50.92,75321.75,0.7,-0.04439,6e-05,3.13214]
[1776696343541,50.92,75315.88,0.7,-0.04471,6e-05,3.14994]
[1776696347396,50.92,75333.07,0.7,-0.04376,5e-05,3.09662]
[1776696349579,50.92,75343.34,0.7,-0.0432,5e-05,3.06515]
[1776696354611,50.92,75341.81,0.7,-0.04329,5e-05,3.06996]
[1776696356626,50.92,75331.45,0.7,-0.04385,5e-05,3.10169]
[1776696362309,50.92,75331.91,0.7,-0.04382,5e-05,3.10018]
[1776696362940,50.92,75353.68,0.7,-0.04265,5e-05,3.03377]
[1776696365688,50.92,75360.95,0.7,-0.04227,5e-05,3.01204]
[1776696368708,50.92,75369.33,0.7,-0.04183,5e-05,2.98726]
[1776696373973,50.93,75366.63,0.7,-0.04199,5e-05,2.99605]
[1776696375765,50.93,75355.56,0.7,-0.04258,5e-05,3.02987]
[1776696377780,50.93,75346.94,0.7,-0.04304,5e-05,3.05621]
[1776696378789,50.93,75338.99,0.7,-0.04347,5e-05,3.08051]
[1776696383821,50.93,75346.01,0.7,-0.0431,5e-05,3.05921]
[1776696387848,50.93,75335.74,0.7,-0.04366,5e-05,3.09078]
[1776696389877,50.93,75315.87,0.7,-0.04475,6e-05,3.15203]
[1776696394902,50.93,75307.74,0.7,-0.04511,6e-05,3.17082]
[1776696399938,50.92,75310.47,0.7,-0.04495,6e-05,3.16168]
[1776696404976,50.92,75310.28,0.7,-0.04495,6e-05,3.16165]
[1776696410017,50.92,75311.85,0.7,-0.04485,6e-05,3.15617]
[1776696415049,50.91,75312.13,0.7,-0.04482,6e-05,3.15474]
[1776696417067,50.91,75319.13,0.7,-0.04443,6e-05,3.13278]
[1776696420412,50.91,75328.74,0.7,-0.0439,5e-05,3.10305]
[1776696426131,50.91,75344.65,0.7,-0.04304,5e-05,3.05434]
[1776696428151,50.91,75351.76,0.7,-0.04266,5e-05,3.03294]
[1776696433181,50.92,75354.65,0.7,-0.04252,5e-05,3.02479]
[1776696438493,50.92,75361.25,0.7,-0.04218,5e-05,3.00541]
[1776696444095,50.92,75360.05,0.7,-0.04226,5e-05,3.00997]
[1776696444265,50.93,75352.34,0.7,-0.04267,5e-05,3.03341]
[1776696445264,50.93,75336.11,0.7,-0.04354,5e-05,3.08294]
[1776696448348,50.93,75313.29,0.7,-0.0448,6e-05,3.15342]
[1776696454328,50.92,75304.25,0.7,-0.04522,6e-05,3.17527]
[1776696459366,50.92,75309.97,0.7,-0.04489,6e-05,3.15699]
[1776696462386,50.92,75296.57,0.7,-0.04564,6e-05,3.19862]
[1776696463394,50.92,75288.13,0.7,-0.04612,6e-05,3.22505]
[1776696464399,50.92,75273.14,0.7,-0.04697,6e-05,3.27239]
[1776696465406,50.92,75265.76,0.7,-0.0474,6e-05,3.29571]
[1776696469594,50.91,75264.11,0.7,-0.04747,6e-05,3.29989]
[1776696470307,50.91,75264.11,0.7,-0.04747,6e-05,3.29989]
[1776696472470,50.91,75249.95,0.7,-0.04829,6e-05,3.34455]
[1776696477490,50.9,75254.19,0.7,-0.048,6e-05,3.32897]
[1776696481520,50.87,75261.69,0.7,-0.04749,6e-05,3.3007]
[1776696486595,50.79,75253.42,0.7,-0.0477,6e-05,3.31188]
[1776696488609,50.77,75242.25,0.7,-0.04829,6e-05,3.34452]
[1776696489613,50.76,75231.9,0.7,-0.04889,6e-05,3.37732]
[1776696494657,50.75,75234.46,0.7,-0.0487,6e-05,3.36678]
[1776696496622,50.75,75232.86,0.7,-0.04879,6e-05,3.37157]
[1776696496671,50.75,75232.31,0.7,-0.04881,6e-05,3.37294]
[1776696497713,50.74,75230.41,0.7,-0.04892,6e-05,3.3787]
[1776696497845,50.74,75230.41,0.7,-0.04892,6e-05,3.3787]
[1776696498547,50.74,75230.41,0.7,-0.04892,6e-05,3.3787]
[1776696498648,50.74,75232.86,0.7,-0.04877,6e-05,3.3703]
[1776696499691,50.74,75240.36,0.7,-0.04831,6e-05,3.34556]
[1776696503974,50.67,75233.37,0.7,-0.04852,6e-05,3.35675]
[1776696510074,50.65,75236.34,0.7,-0.04825,6e-05,3.34185]
[1776696510178,50.63,75238.75,0.7,-0.04805,6e-05,3.33066]
[1776696512786,50.6,75229.6,0.7,-0.04844,6e-05,3.35022]
[1776696514047,50.58,75252.07,0.7,-0.04705,6e-05,3.27397]
[1776696515803,50.55,75265.26,0.7,-0.04618,6e-05,3.22617]
[1776696520839,50.55,75261.36,0.7,-0.04639,6e-05,3.23777]
[1776696522857,50.55,75270.71,0.7,-0.04585,6e-05,3.20774]
[1776696524485,50.55,75270.71,0.7,-0.04585,6e-05,3.20774]
[1776696524585,50.55,75274.48,0.7,-0.04563,6e-05,3.1957]
[1776696526882,50.54,75281.66,0.7,-0.04522,6e-05,3.1728]
[1776696531923,50.54,75288.87,0.7,-0.04481,6e-05,3.14998]
[1776696536958,50.54,75291.43,0.7,-0.04467,6e-05,3.14186]
[1776696541993,50.54,75292.12,0.7,-0.04462,6e-05,3.13953]
[1776696544367,50.54,75295.35,0.7,-0.04444,6e-05,3.12942]
[1776696544441,50.54,75308.26,0.7,-0.04373,5e-05,3.08932]
[1776696545588,50.54,75308.26,0.7,-0.04373,5e-05,3.08932]
[1776696545635,50.54,75313.83,0.7,-0.04342,5e-05,3.07214]
[1776696548392,50.54,75309.43,0.7,-0.04367,5e-05,3.08581]
[1776696548456,50.54,75310.09,0.7,-0.04363,5e-05,3.08383]
[1776696551070,50.54,75326.35,0.7,-0.04275,5e-05,3.03406]
[1776696554800,50.54,75329.13,0.71,-0.04261,5e-05,3.02596]
[1776696556804,50.55,75328.5,0.71,-0.04265,5e-05,3.02816]
[1776696556813,50.55,75328.5,0.71,-0.04265,5e-05,3.02816]
[1776696559270,50.55,75324.96,0.71,-0.04284,5e-05,3.03924]
[1776696559316,50.55,75317.4,0.71,-0.04325,5e-05,3.06253]
[1776696564398,50.55,75304.81,0.71,-0.04395,6e-05,3.10177]
[1776696566037,50.55,75304.37,0.71,-0.04398,6e-05,3.10319]
[1776696566175,50.55,75303.84,0.71,-0.044,6e-05,3.10485]
[1776696567720,50.55,75303.84,0.71,-0.044,6e-05,3.10485]
[1776696567725,50.55,75304.1,0.71,-0.04399,6e-05,3.10407]
[1776696568334,50.55,75304.1,0.71,-0.04399,6e-05,3.10407]
[1776696568368,50.55,75305.91,0.71,-0.04389,6e-05,3.09846]
[1776696569482,50.55,75305.91,0.71,-0.04389,6e-05,3.09846]
[1776696569526,50.55,75308.76,0.71,-0.04373,5e-05,3.08966]
[1776696572217,50.55,75319.08,0.71,-0.0431,5e-05,3.05221]
[1776696576245,50.55,75327.29,0.71,-0.04266,5e-05,3.02755]
[1776696579266,50.56,75337.07,0.71,-0.04214,5e-05,2.99828]
[1776696584538,50.57,75344.74,0.71,-0.04179,5e-05,2.978]
[1776696587324,50.58,75372.09,0.71,-0.04037,5e-05,2.89704]
[1776696589349,50.58,75380.98,0.71,-0.03993,5e-05,2.87157]
[1776696590345,50.58,75389.28,0.71,-0.03952,5e-05,2.84763]
[1776696591352,50.59,75396.81,0.71,-0.03914,5e-05,2.82607]
[1776696594613,50.59,75403.94,0.71,-0.03878,5e-05,2.80503]
[1776696600427,50.58,75403.45,0.71,-0.0388,5e-05,2.80576]
[1776696605440,50.57,75410.37,0.71,-0.03842,5e-05,2.7839]
[1776696605617,50.57,75410.37,0.71,-0.03842,5e-05,2.7839]
[1776696605657,50.57,75422.19,0.71,-0.03783,5e-05,2.74954]
[1776696606225,50.57,75422.19,0.71,-0.03783,5e-05,2.74954]
[1776696607026,50.56,75421.86,0.71,-0.03783,5e-05,2.74966]
[1776696607489,50.56,75429.82,0.71,-0.03744,5e-05,2.72664]
[1776696609164,50.56,75432.14,0.71,-0.03733,5e-05,2.72005]
[1776696611363,50.56,75425.67,0.71,-0.03763,5e-05,2.73777]
[1776696611931,50.55,75420.82,0.71,-0.03786,5e-05,2.75125]
[1776696612383,50.55,75420.82,0.71,-0.03786,5e-05,2.75125]
[1776696612615,50.55,75411.52,0.71,-0.03831,5e-05,2.77753]
[1776696614775,50.54,75390.82,0.71,-0.03932,5e-05,2.83622]
[1776696619299,50.54,75390.01,0.71,-0.03936,5e-05,2.83865]
[1776696619580,50.54,75398.78,0.71,-0.03891,5e-05,2.81257]
[1776696624616,50.53,75388.31,0.71,-0.03942,5e-05,2.8417]
[1776696625627,50.53,75372.61,0.71,-0.04022,5e-05,2.88789]
[1776696627637,50.53,75360.86,0.71,-0.04082,5e-05,2.92264]
[1776696629653,50.53,75351.47,0.71,-0.04131,5e-05,2.95049]
[1776696634690,50.53,75350.22,0.71,-0.04129,5e-05,2.94784]
[1776696635694,50.53,75342.92,0.71,-0.04167,5e-05,2.96963]
[1776696640733,50.51,75352.66,0.71,-0.0411,5e-05,2.9369]
[1776696642746,50.49,75362.12,0.71,-0.04057,5e-05,2.90649]
[1776696647779,50.49,75358.2,0.71,-0.04076,5e-05,2.91778]
[1776696650810,50.49,75348.84,0.71,-0.04125,5e-05,2.94551]
[1776696655842,50.5,75354.33,0.71,-0.04098,5e-05,2.93036]
[1776696660893,50.55,75352.7,0.71,-0.04122,5e-05,2.94378]
[1776696662895,50.55,75342.21,0.71,-0.04177,5e-05,2.97539]
[1776696664669,50.55,75342.35,0.71,-0.04177,5e-05,2.97516]
[1776696664923,50.55,75256.8,0.71,-0.04649,6e-05,3.24019]
[1776696666066,50.55,75256.8,0.71,-0.04649,6e-05,3.24019]
[1776696667023,50.55,75124.93,0.71,-0.05464,7e-05,3.6786]
[1776696668997,50.55,75104.08,0.71,-0.05602,7e-05,3.75089]
[1776696669996,50.41,75147.52,0.71,-0.05269,6e-05,3.57522]
[1776696672009,50.4,75138.76,0.71,-0.05323,6e-05,3.60404]
[1776696673026,50.36,75148.35,0.71,-0.0525,6e-05,3.56481]
[1776696674038,50.36,75128.48,0.71,-0.05378,7e-05,3.63283]
[1776696675054,50.34,75092.18,0.71,-0.05609,7e-05,3.75377]
[1776696676065,50.34,75069.97,0.71,-0.05761,7e-05,3.83233]
[1776696677069,50.26,75030.8,0.71,-0.06008,7e-05,3.95903]
[1776696679097,50.21,75016.25,0.71,-0.06095,7e-05,4.00261]
[1776696680197,50.15,75008.59,0.71,-0.06127,7e-05,4.01898]
[1776696681113,50.15,75018.69,0.71,-0.06054,7e-05,3.98196]
[1776696682138,50.12,75053.35,0.71,-0.05797,7e-05,3.85077]
[1776696684184,50.1,75080.68,0.71,-0.05603,7e-05,3.75009]
[1776696685186,50.1,75102.74,0.71,-0.05455,7e-05,3.6727]
[1776696686544,50.08,75105.82,0.71,-0.05428,7e-05,3.65837]
[1776696686599,50.08,75105.82,0.71,-0.05428,7e-05,3.65837]
[1776696687198,50.07,75097.47,0.71,-0.05482,7e-05,3.68689]
[1776696688215,50.07,75090.64,0.71,-0.05526,7e-05,3.70981]
[1776696689213,50.05,75077.54,0.71,-0.05608,7e-05,3.75251]
[1776696691753,50.04,75072.84,0.71,-0.05627,7e-05,3.76047]
[1776696692240,50.03,75119.96,0.71,-0.05309,7e-05,3.59361]
[1776696693077,50.03,75111.76,0.71,-0.05363,7e-05,3.62234]
[1776696695088,50.03,75111.76,0.71,-0.05363,7e-05,3.62234]
[1776696695189,50.03,75109.92,0.71,-0.05376,7e-05,3.62888]
[1776696697150,50.03,75122.81,0.71,-0.05291,6e-05,3.58406]
[1776696698374,50.03,75152.21,0.71,-0.05104,6e-05,3.48447]
[1776696699893,50.03,75152.21,0.71,-0.05104,6e-05,3.48447]
[1776696699909,50.03,75152.21,0.71,-0.05104,6e-05,3.48447]
[1776696699962,50.03,75152.21,0.71,-0.05104,6e-05,3.48447]
[1776696700203,50.04,75159.14,0.71,-0.05064,6e-05,3.46297]
[1776696700359,50.04,75159.14,0.71,-0.05064,6e-05,3.46297]
[1776696700452,50.04,75159.14,0.71,-0.05064,6e-05,3.46297]
[1776696700728,50.04,75159.14,0.71,-0.05064,6e-05,3.46297]
[1776696700788,50.04,75159.14,0.71,-0.05064,6e-05,3.46297]
[1776696700913,50.04,75159.14,0.71,-0.05064,6e-05,3.46297]
[1776696701001,50.04,75159.14,0.71,-0.05064,6e-05,3.46297]
[1776696701349,50.07,75156.22,0.71,-0.05091,6e-05,3.47746]
[1776696701440,50.07,75156.22,0.71,-0.05091,6e-05,3.47746]
[1776696703377,50.08,75150.54,0.71,-0.05131,6e-05,3.49891]
[1776696704232,50.1,75142.13,0.71,-0.0519,6e-05,3.53067]
[1776696705390,50.1,75142.13,0.71,-0.0519,6e-05,3.53067]
[1776696705641,50.1,75142.13,0.71,-0.0519,6e-05,3.53067]
[1776696706178,50.1,75171.38,0.71,-0.05009,6e-05,3.43345]
[1776696707414,50.1,75196.95,0.71,-0.04852,6e-05,3.34864]
[1776696709279,50.18,75190.74,0.71,-0.04914,6e-05,3.38232]
[1776696710915,50.18,75190.74,0.71,-0.04914,6e-05,3.38232]
[1776696711073,50.18,75190.74,0.71,-0.04914,6e-05,3.38232]
[1776696711111,50.18,75190.74,0.71,-0.04914,6e-05,3.38232]
[1776696711135,50.21,75180.6,0.71,-0.04988,6e-05,3.42236]
[1776696713202,50.23,75170.03,0.71,-0.05059,6e-05,3.46073]
[1776696714512,50.24,75160.28,0.71,-0.05125,6e-05,3.49617]
[1776696716136,50.24,75160.28,0.71,-0.05125,6e-05,3.49617]
[1776696716187,50.24,75160.17,0.71,-0.05125,6e-05,3.49647]
[1776696716468,50.24,75160.17,0.71,-0.05125,6e-05,3.49647]
[1776696717184,50.24,75160.17,0.71,-0.05125,6e-05,3.49647]
[1776696717280,50.24,75152.89,0.71,-0.05172,6e-05,3.52126]
[1776696718531,50.25,75142.24,0.71,-0.0524,6e-05,3.5577]
[1776696723563,50.25,75147.31,0.71,-0.05208,6e-05,3.54089]
[1776696725807,50.25,75132.16,0.71,-0.05306,6e-05,3.59283]
[1776696727593,50.25,75118.67,0.71,-0.05394,7e-05,3.63928]
[1776696728957,50.25,75118.67,0.71,-0.05394,7e-05,3.63928]
[1776696728992,50.25,75092.35,0.71,-0.05569,7e-05,3.73085]
[1776696730613,50.25,75073.21,0.71,-0.05699,7e-05,3.79822]
[1776696733640,50.24,75081.0,0.71,-0.05644,7e-05,3.7696]
[1776696738674,50.24,75093.42,0.71,-0.05557,7e-05,3.72473]
[1776696740291,50.24,75105.02,0.71,-0.05479,7e-05,3.68402]
[1776696740968,50.24,75105.02,0.71,-0.05479,7e-05,3.68402]
[1776696741300,50.24,75121.25,0.71,-0.05372,7e-05,3.62775]
[1776696741658,50.24,75121.25,0.71,-0.05372,7e-05,3.62775]
[1776696741788,50.23,75133.91,0.71,-0.0529,6e-05,3.58412]
[1776696745036,50.23,75144.13,0.71,-0.05224,6e-05,3.54919]
[1776696747202,50.24,75135.06,0.71,-0.05283,6e-05,3.58036]
[1776696751794,50.24,75142.56,0.71,-0.05227,6e-05,3.54884]
[1776696753666,50.24,75143.72,0.71,-0.0522,6e-05,3.545]
[1776696753689,50.24,75143.72,0.71,-0.0522,6e-05,3.545]
[1776696754363,50.24,75142.37,0.71,-0.05228,6e-05,3.54972]
[1776696754526,50.24,75142.37,0.71,-0.05228,6e-05,3.54972]
[1776696755524,50.24,75144.11,0.71,-0.05218,6e-05,3.54392]
[1776696755929,50.24,75144.11,0.71,-0.05218,6e-05,3.54392]
[1776696756881,50.24,75150.56,0.71,-0.05177,6e-05,3.52216]
[1776696756957,50.24,75151.35,0.71,-0.05172,6e-05,3.51979]
[1776696757720,50.24,75151.35,0.71,-0.05172,6e-05,3.51979]
[1776696757863,50.24,75151.35,0.71,-0.05173,6e-05,3.51997]
[1776696761891,50.25,75144.18,0.71,-0.05219,6e-05,3.5448]
[1776696766101,50.25,75137.06,0.71,-0.05266,6e-05,3.56972]
[1776696766531,50.25,75137.06,0.71,-0.05266,6e-05,3.56972]
[1776696766612,50.25,75137.06,0.71,-0.05266,6e-05,3.56972]
[1776696767384,50.25,75137.06,0.71,-0.05266,6e-05,3.56972]
[1776696767938,50.25,75128.42,0.71,-0.05321,6e-05,3.599]
[1776696768477,50.25,75128.42,0.71,-0.05321,6e-05,3.599]
[1776696768947,50.25,75119.08,0.71,-0.05382,7e-05,3.63117]
[1776696770425,50.25,75124.95,0.71,-0.05343,7e-05,3.61051]
[1776696770737,50.25,75124.95,0.71,-0.05343,7e-05,3.61051]
[1776696770983,50.25,75132.0,0.71,-0.05297,6e-05,3.5863]
[1776696771970,50.24,75140.4,0.71,-0.05242,6e-05,3.55684]
[1776696773680,50.24,75141.3,0.71,-0.05236,6e-05,3.55378]
[1776696773689,50.24,75141.3,0.71,-0.05236,6e-05,3.55378]
[1776696776026,50.23,75123.35,0.71,-0.05349,7e-05,3.61374]
[1776696778321,50.23,75123.35,0.71,-0.05349,7e-05,3.61331]
[1776696779202,50.23,75122.04,0.71,-0.05356,7e-05,3.61738]
[1776696781047,50.22,75129.33,0.71,-0.05306,6e-05,3.59103]
[1776696782184,50.22,75158.81,0.71,-0.05117,6e-05,3.49043]
[1776696783235,50.22,75168.1,0.71,-0.05059,6e-05,3.45896]
[1776696785075,50.22,75156.03,0.71,-0.05134,6e-05,3.49912]
[1776696788351,50.21,75179.19,0.71,-0.04987,6e-05,3.42041]
[1776696791117,50.2,75166.04,0.71,-0.05066,6e-05,3.4628]
[1776696793130,50.19,75158.83,0.71,-0.05109,6e-05,3.48589]
[1776696798167,50.18,75155.12,0.71,-0.05127,6e-05,3.49534]
[1776696800189,50.17,75139.88,0.71,-0.05221,6e-05,3.54569]
[1776696805214,50.16,75134.53,0.71,-0.05252,6e-05,3.56222]
[1776696806395,50.16,75126.89,0.71,-0.05301,6e-05,3.588]
[1776696806527,50.16,75126.89,0.71,-0.05301,6e-05,3.588]
[1776696807229,50.16,75126.89,0.71,-0.053,6e-05,3.5876]
[1776696809244,50.15,75115.65,0.71,-0.05372,7e-05,3.62545]
[1776696810477,50.15,75109.29,0.71,-0.05413,7e-05,3.64698]
[1776696811257,50.15,75105.52,0.71,-0.05428,7e-05,3.65325]
[1776696814281,50.14,75124.97,0.71,-0.05298,6e-05,3.58471]
[1776696819314,50.13,75119.67,0.71,-0.05329,7e-05,3.60093]
[1776696820403,50.13,75119.67,0.71,-0.05329,7e-05,3.60093]
[1776696820414,50.13,75119.67,0.71,-0.05329,7e-05,3.60093]
[1776696821289,50.13,75122.8,0.71,-0.05308,7e-05,3.58977]
[1776696822630,50.12,75121.11,0.71,-0.05317,7e-05,3.59481]
[1776696823402,50.12,75119.43,0.71,-0.05328,7e-05,3.6002]
[1776696824655,50.12,75119.43,0.71,-0.05327,7e-05,3.5998]
[1776696825355,50.12,75117.64,0.71,-0.05338,7e-05,3.60556]
[1776696826364,50.11,75110.28,0.71,-0.05385,7e-05,3.63055]
[1776696831399,50.1,75110.29,0.71,-0.05381,7e-05,3.6283]
[1776696832407,50.1,75121.67,0.71,-0.05306,7e-05,3.58865]
[1776696834865,50.1,75121.82,0.71,-0.05304,7e-05,3.5874]
[1776696835426,50.09,75120.95,0.71,-0.05309,7e-05,3.59002]
[1776696840463,50.08,75113.26,0.71,-0.05355,7e-05,3.61475]
[1776696840875,50.08,75113.26,0.71,-0.05355,7e-05,3.61475]
[1776696841479,50.08,75113.45,0.71,-0.05353,7e-05,3.61369]
[1776696843846,50.08,75106.78,0.71,-0.05396,7e-05,3.63595]
[1776696844516,50.08,75093.17,0.71,-0.05486,7e-05,3.68336]
[1776696845518,50.08,75069.77,0.71,-0.05644,7e-05,3.76574]
[1776696846439,50.08,75069.77,0.71,-0.05644,7e-05,3.76574]
[1776696846601,50.08,75075.2,0.71,-0.05607,7e-05,3.74652]
[1776696847193,50.08,75075.2,0.71,-0.05607,7e-05,3.74652]
[1776696847601,50.08,75075.2,0.71,-0.05607,7e-05,3.74652]
[1776696847590,50.07,75077.82,0.71,-0.05589,7e-05,3.73683]
[1776696848595,50.07,75077.46,0.71,-0.05591,7e-05,3.7381]
[1776696849571,50.07,75062.85,0.71,-0.05691,7e-05,3.78987]
[1776696854603,50.07,75058.69,0.71,-0.05716,7e-05,3.80307]
[1776696856619,50.06,75067.91,0.71,-0.05652,7e-05,3.76985]
[1776696861682,50.06,75062.84,0.71,-0.05685,7e-05,3.78689]
[1776696862675,50.06,75069.58,0.71,-0.05639,7e-05,3.76277]
[1776696867711,50.05,75059.59,0.71,-0.05705,7e-05,3.79728]
[1776696868407,50.05,75059.59,0.71,-0.05705,7e-05,3.79728]
[1776696868725,50.05,75047.19,0.71,-0.05791,7e-05,3.84133]
[1776696869728,50.05,75028.56,0.71,-0.05921,7e-05,3.90814]
[1776696874777,50.04,75023.13,0.71,-0.05947,7e-05,3.91935]
[1776696878033,50.03,75028.1,0.71,-0.0591,7e-05,3.90051]
[1776696878110,50.03,75027.29,0.71,-0.05915,7e-05,3.90307]
[1776696880710,50.03,75027.29,0.71,-0.05914,7e-05,3.90269]
[1776696880722,50.03,75025.55,0.71,-0.05925,7e-05,3.90823]
[1776696882428,50.02,75015.77,0.71,-0.05994,7e-05,3.94339]
[1776696884854,50.02,74997.27,0.71,-0.06126,7e-05,4.00977]
[1776696889888,50.0,74999.74,0.71,-0.06103,7e-05,3.99805]
[1776696894934,49.99,74989.51,0.71,-0.06172,7e-05,4.03304]
[1776696897239,49.98,75013.21,0.71,-0.05998,7e-05,3.94481]
[1776696898955,49.98,75029.07,0.71,-0.05883,7e-05,3.88622]
[1776696902648,49.97,75013.12,0.71,-0.05994,7e-05,3.94318]
[1776696903070,49.97,75006.17,0.71,-0.06044,7e-05,3.96823]
[1776696904999,49.96,74999.29,0.71,-0.06092,7e-05,3.99263]
[1776696906009,49.96,74990.58,0.71,-0.06155,7e-05,4.02427]
[1776696907706,49.96,74990.58,0.71,-0.06155,7e-05,4.02427]
[1776696907719,49.96,74990.58,0.71,-0.06155,7e-05,4.02427]
[1776696908213,49.96,74986.69,0.71,-0.06182,7e-05,4.03813]
[1776696908316,49.96,74986.69,0.71,-0.06182,7e-05,4.03813]
[1776696908351,49.96,74991.49,0.71,-0.06146,7e-05,4.01982]
[1776696910038,49.95,74999.62,0.71,-0.06084,7e-05,3.98877]
[1776696911046,49.95,74990.26,0.71,-0.06152,7e-05,4.02281]
[1776696912115,49.95,74990.26,0.71,-0.06152,7e-05,4.02281]
[1776696912118,49.94,74978.75,0.71,-0.06236,7e-05,4.06496]
[1776696914844,49.94,74978.02,0.71,-0.06239,7e-05,4.06652]
[1776696917400,49.93,74997.76,0.71,-0.0609,7e-05,3.99174]
[1776696919103,49.92,74971.03,0.71,-0.06286,7e-05,4.0899]
[1776696920311,49.92,74971.03,0.71,-0.06286,7e-05,4.0899]
[1776696920965,49.89,74975.28,0.71,-0.06242,7e-05,4.06778]
[1776696921166,49.86,74964.58,0.71,-0.0631,8e-05,4.10175]
[1776696924166,49.85,74961.13,0.71,-0.06333,8e-05,4.11345]
[1776696926909,49.85,74964.05,0.71,-0.06309,8e-05,4.10106]
[1776696927468,49.84,74973.2,0.71,-0.0624,7e-05,4.0665]
[1776696932194,49.83,74964.58,0.71,-0.06292,7e-05,4.09042]
[1776696936497,49.83,74962.0,0.71,-0.06308,8e-05,4.0985]
[1776696936802,49.82,74950.85,0.71,-0.06391,8e-05,4.14009]
[1776696936972,49.82,74950.85,0.71,-0.06391,8e-05,4.14009]
[1776696937762,49.82,74950.85,0.71,-0.06391,8e-05,4.14009]
[1776696937542,49.82,74927.86,0.71,-0.06566,8e-05,4.22652]
[1776696938240,49.82,74927.86,0.71,-0.06566,8e-05,4.22652]
[1776696939148,49.82,74927.86,0.71,-0.06566,8e-05,4.22652]
[1776696939357,49.82,74927.86,0.71,-0.06566,8e-05,4.22652]
[1776696939483,49.82,74927.86,0.71,-0.06566,8e-05,4.22652]
[1776696939570,49.82,74936.89,0.71,-0.06496,8e-05,4.19164]
[1776696941355,49.82,74936.89,0.71,-0.06494,8e-05,4.19112]
[1776696941456,49.81,74940.21,0.71,-0.06468,8e-05,4.17806]
[1776696944657,49.81,74934.94,0.71,-0.06507,8e-05,4.19717]
[1776696944673,49.81,74934.94,0.71,-0.06507,8e-05,4.19717]
[1776696944731,49.81,74934.96,0.71,-0.06506,8e-05,4.19661]
[1776696946353,49.8,74947.15,0.71,-0.0641,8e-05,4.14946]
[1776696947614,49.8,74964.72,0.71,-0.06277,7e-05,4.08295]
[1776696949347,49.79,74971.46,0.71,-0.06225,7e-05,4.0569]
[1776696951794,49.79,74983.23,0.71,-0.06136,7e-05,4.01229]
[1776696957684,49.78,74978.62,0.71,-0.06165,7e-05,4.02696]
[1776696960451,49.77,75001.31,0.71,-0.05997,7e-05,3.94194]
[1776696962437,49.76,75011.33,0.71,-0.05923,7e-05,3.90446]
[1776696965815,49.76,75009.11,0.71,-0.05938,7e-05,3.91196]
[1776696966580,49.76,75007.9,0.71,-0.05946,7e-05,3.91607]
[1776696967482,49.76,75011.87,0.71,-0.05917,7e-05,3.90118]
[1776696967496,49.76,75025.51,0.71,-0.05819,7e-05,3.85126]
[1776696968047,49.76,75025.51,0.71,-0.05819,7e-05,3.85126]
[1776696968344,49.76,75025.51,0.71,-0.05819,7e-05,3.85126]
[1776696968560,49.76,75025.51,0.71,-0.05819,7e-05,3.85126]
[1776696969342,49.75,75020.5,0.71,-0.05854,7e-05,3.86912]
[1776696969534,49.75,75020.5,0.71,-0.05854,7e-05,3.86912]
[1776696975532,49.75,75029.61,0.71,-0.05787,7e-05,3.8345]
[1776696977554,49.75,75012.32,0.71,-0.0591,7e-05,3.89756]
[1776696981499,49.75,75009.54,0.71,-0.0593,7e-05,3.90797]
[1776696981600,49.75,75004.31,0.71,-0.05968,7e-05,3.92716]
[1776696983785,49.75,74996.02,0.71,-0.06028,7e-05,3.95769]
[1776696985378,49.75,74996.13,0.71,-0.06027,7e-05,3.95729]
[1776696985603,49.75,74992.36,0.71,-0.06055,7e-05,3.9715]
[1776696986882,49.75,74992.36,0.71,-0.06055,7e-05,3.9715]
[1776696987147,49.75,74987.75,0.71,-0.0609,7e-05,3.98881]
[1776696987618,49.75,74987.75,0.71,-0.0609,7e-05,3.9891]
[1776696990843,49.76,74985.65,0.71,-0.06107,7e-05,3.99739]
[1776696995112,49.76,74987.38,0.71,-0.06087,7e-05,3.98569]
[1776696995677,49.77,74985.01,0.71,-0.06105,7e-05,3.99472]
[1776696996406,49.77,74985.01,0.71,-0.06105,7e-05,3.99472]
[1776696996496,49.77,74985.01,0.71,-0.06105,7e-05,3.99472]
[1776696996683,49.77,74973.88,0.71,-0.06188,7e-05,4.03626]
[1776696997002,49.77,74973.88,0.71,-0.06188,7e-05,4.03626]
[1776696997096,49.77,74973.88,0.71,-0.06188,7e-05,4.03626]
[1776696997701,49.77,74976.08,0.71,-0.06172,7e-05,4.02828]
[1776696998952,49.77,74969.79,0.71,-0.06219,7e-05,4.0519]
[1776696999149,49.77,74969.79,0.71,-0.06219,7e-05,4.0519]
[1776697001716,49.77,74959.67,0.71,-0.06295,8e-05,4.09006]
[1776697001754,49.77,74943.78,0.71,-0.06416,8e-05,4.14999]
[1776697003740,49.77,74936.89,0.71,-0.06469,8e-05,4.17616]
[1776697004460,49.77,74936.89,0.71,-0.06469,8e-05,4.17616]
[1776697004529,49.77,74936.89,0.71,-0.06469,8e-05,4.17616]
[1776697004568,49.77,74936.89,0.71,-0.06469,8e-05,4.17616]
[1776697004748,49.77,74937.84,0.71,-0.06461,8e-05,4.17254]
[1776697005166,49.77,74937.84,0.71,-0.06461,8e-05,4.17254]
[1776697005746,49.77,74937.84,0.71,-0.06461,8e-05,4.17254]
[1776697005866,49.77,74929.49,0.71,-0.06526,8e-05,4.20426]
[1776697010739,49.77,74934.1,0.71,-0.0649,8e-05,4.18651]
[1776697010872,49.77,74944.0,0.71,-0.06414,8e-05,4.14897]
[1776697012809,49.77,74956.24,0.71,-0.06321,8e-05,4.10296]
[1776697017401,49.77,74958.7,0.71,-0.06303,8e-05,4.09413]
[1776697017450,49.77,74958.7,0.71,-0.06303,8e-05,4.09413]
[1776697017478,49.77,74958.7,0.71,-0.06303,8e-05,4.09413]
[1776697017518,49.77,74958.7,0.71,-0.06303,8e-05,4.09413]
[1776697017847,49.77,74964.51,0.71,-0.0626,7e-05,4.07253]
[1776697018137,49.77,74964.51,0.71,-0.0626,7e-05,4.07253]
[1776697018337,49.77,74964.51,0.71,-0.0626,7e-05,4.07253]
[1776697018599,49.77,74964.51,0.71,-0.0626,7e-05,4.07253]
[1776697018867,49.77,74960.63,0.71,-0.0629,8e-05,4.08719]
[1776697019871,49.77,74944.08,0.71,-0.06415,8e-05,4.1495]
[1776697021717,49.77,74937.72,0.71,-0.06463,8e-05,4.17358]
[1776697021882,49.77,74939.99,0.71,-0.06446,8e-05,4.16499]
[1776697022896,49.78,74952.44,0.71,-0.06352,8e-05,4.11808]
[1776697023660,49.78,74952.44,0.71,-0.06352,8e-05,4.11808]
[1776697024018,49.78,74958.44,0.71,-0.06306,8e-05,4.09566]
[1776697024315,49.78,74958.44,0.71,-0.06306,8e-05,4.09566]
[1776697024470,49.78,74958.44,0.71,-0.06306,8e-05,4.09566]
[1776697025912,49.78,74969.96,0.71,-0.06221,7e-05,4.05288]
[1776697026376,49.78,74969.96,0.71,-0.06221,7e-05,4.05288]
[1776697027367,49.78,74973.8,0.71,-0.06193,7e-05,4.0388]
[1776697027936,49.78,74974.7,0.71,-0.06187,7e-05,4.03567]
[1776697028946,49.78,74959.06,0.71,-0.06304,8e-05,4.09429]
[1776697030685,49.78,74959.41,0.71,-0.06301,8e-05,4.09311]
[1776697032282,49.78,74960.4,0.71,-0.06294,8e-05,4.08962]
[1776697032345,49.78,74960.4,0.71,-0.06294,8e-05,4.08962]
[1776697032973,49.78,74966.59,0.71,-0.06248,7e-05,4.06663]
[1776697038010,49.79,74972.93,0.71,-0.06202,7e-05,4.04368]
[1776697043051,49.79,74976.87,0.71,-0.06175,7e-05,4.03003]
[1776697046072,49.8,74992.34,0.71,-0.06063,7e-05,3.97338]
[1776697047081,49.8,75002.13,0.71,-0.05992,7e-05,3.9377]
[1776697052120,49.81,74999.48,0.71,-0.06006,7e-05,3.94267]
[1776697053131,49.81,74991.79,0.71,-0.06063,7e-05,3.97159]
[1776697057156,49.81,74981.62,0.71,-0.06139,7e-05,4.01008]
[1776697060666,49.82,74965.88,0.71,-0.06258,7e-05,4.06959]
[1776697066221,49.83,74963.57,0.71,-0.06277,7e-05,4.07922]
[1776697067497,49.83,74973.75,0.71,-0.06202,7e-05,4.0414]
[1776697072612,49.83,74979.91,0.71,-0.06158,7e-05,4.01935]
[1776697072713,49.83,74980.65,0.71,-0.06153,7e-05,4.01685]
[1776697079046,49.84,74984.05,0.71,-0.0613,7e-05,4.00543]
[1776697079148,49.84,74992.73,0.71,-0.06067,7e-05,3.97388]
[1776697080869,49.84,74992.73,0.71,-0.06067,7e-05,3.97388]
[1776697081026,49.84,74992.73,0.71,-0.06067,7e-05,3.97388]
[1776697081073,49.84,74995.59,0.71,-0.06047,7e-05,3.96366]
[1776697081452,49.84,74983.16,0.71,-0.06139,7e-05,4.00981]
[1776697082412,49.84,74983.16,0.71,-0.06139,7e-05,4.00981]
[1776697082487,49.85,74979.91,0.71,-0.06163,7e-05,4.02217]
[1776697084271,49.85,74979.91,0.71,-0.06164,7e-05,4.02242]
[1776697084921,49.85,74979.91,0.71,-0.06164,7e-05,4.02242]
[1776697085022,49.85,74971.84,0.71,-0.06224,7e-05,4.05263]
[1776697086371,49.85,74964.37,0.71,-0.06281,7e-05,4.08092]
[1776697091407,49.85,74967.97,0.71,-0.06255,7e-05,4.06805]
[1776697093140,49.85,74980.33,0.71,-0.06163,7e-05,4.02221]
[1776697093684,49.86,74954.02,0.71,-0.06361,8e-05,4.12085]
[1776697095581,49.86,74947.12,0.71,-0.06413,8e-05,4.14688]
[1776697096217,49.86,74947.12,0.71,-0.06413,8e-05,4.14688]
[1776697096225,49.86,74947.12,0.71,-0.06413,8e-05,4.14688]
[1776697096379,49.86,74947.12,0.71,-0.06413,8e-05,4.14688]
[1776697096697,49.86,74947.12,0.71,-0.06413,8e-05,4.14688]
[1776697096799,49.86,74946.83,0.71,-0.06416,8e-05,4.14799]
[1776697098560,49.86,74953.3,0.71,-0.06366,8e-05,4.12365]
[1776697100512,49.86,74957.91,0.71,-0.06332,8e-05,4.10636]
[1776697100574,49.86,74957.74,0.71,-0.06333,8e-05,4.10705]
[1776697101332,49.86,74957.74,0.71,-0.06333,8e-05,4.10705]
[1776697101342,49.86,74957.74,0.71,-0.06333,8e-05,4.10705]
[1776697101477,49.86,74957.74,0.71,-0.06333,8e-05,4.10713]
[1776697102729,49.86,74957.74,0.71,-0.06333,8e-05,4.10713]
[1776697102743,49.86,74957.74,0.71,-0.06333,8e-05,4.10713]
[1776697102925,49.86,74957.74,0.71,-0.06333,8e-05,4.10713]
[1776697103062,49.86,74957.74,0.71,-0.06333,8e-05,4.10713]
[1776697103694,49.86,74958.7,0.71,-0.06326,8e-05,4.10361]
[1776697103705,49.86,74955.77,0.71,-0.06348,8e-05,4.1147]
[1776697104445,49.86,74955.77,0.71,-0.06348,8e-05,4.1147]
[1776697104545,49.86,74954.35,0.71,-0.06359,8e-05,4.12013]
[1776697111076,49.86,74951.82,0.71,-0.06379,8e-05,4.12997]
[1776697113090,49.86,74947.16,0.71,-0.06406,8e-05,4.14096]
[1776697115410,49.86,74943.38,0.71,-0.06434,8e-05,4.15529]
[1776697115669,49.86,74943.38,0.71,-0.06434,8e-05,4.15529]
[1776697115996,49.86,74943.38,0.71,-0.06434,8e-05,4.15529]
[1776697116023,49.86,74930.65,0.71,-0.06532,8e-05,4.20355]
[1776697117873,49.86,74923.14,0.71,-0.0659,8e-05,4.23206]
[1776697120328,49.86,74922.71,0.71,-0.06593,8e-05,4.23352]
[1776697122639,49.86,74940.52,0.71,-0.06455,8e-05,4.16563]
[1776697123801,49.86,74940.52,0.71,-0.06455,8e-05,4.16563]
[1776697124383,49.86,74940.99,0.71,-0.06452,8e-05,4.16386]
[1776697124456,49.86,74940.99,0.71,-0.06452,8e-05,4.16386]
[1776697124813,49.86,74940.99,0.71,-0.06452,8e-05,4.16386]
[1776697124922,49.86,74940.99,0.71,-0.06452,8e-05,4.16386]
[1776697124979,49.86,74945.13,0.71,-0.0642,8e-05,4.14824]
[1776697125535,49.86,74945.13,0.71,-0.0642,8e-05,4.14824]
[1776697125588,49.86,74945.13,0.71,-0.0642,8e-05,4.14824]
[1776697125660,49.86,74945.13,0.71,-0.0642,8e-05,4.14825]
[1776697126585,49.86,74945.13,0.71,-0.0642,8e-05,4.14825]
[1776697126604,49.86,74945.13,0.71,-0.0642,8e-05,4.14825]
[1776697126674,49.86,74945.13,0.71,-0.0642,8e-05,4.14825]
[1776697126679,49.86,74946.22,0.71,-0.06412,8e-05,4.14417]
[1776697129373,49.86,74950.94,0.71,-0.06376,8e-05,4.12649]
[1776697132711,49.86,74944.59,0.71,-0.06425,8e-05,4.1507]
[1776697134725,49.86,74958.11,0.71,-0.06323,8e-05,4.09993]
[1776697135730,49.86,74950.22,0.71,-0.06383,8e-05,4.12969]
[1776697138135,49.86,74946.49,0.71,-0.06411,8e-05,4.14383]
[1776697139177,49.86,74950.54,0.71,-0.06381,8e-05,4.12863]
[1776697139764,49.86,74957.75,0.71,-0.06327,8e-05,4.10181]
[1776697140768,49.87,74968.33,0.71,-0.06248,7e-05,4.06245]
[1776697145829,49.87,74959.15,0.71,-0.06318,8e-05,4.09753]
[1776697147011,49.87,74974.35,0.71,-0.06205,7e-05,4.04095]
[1776697148092,49.87,74983.89,0.71,-0.06135,7e-05,4.00573]
[1776697151890,49.88,74994.5,0.71,-0.06059,7e-05,3.96771]
[1776697155775,49.88,74992.25,0.71,-0.06077,7e-05,3.977]
[1776697156291,49.88,74992.25,0.71,-0.06077,7e-05,3.977]
[1776697156304,49.88,74989.71,0.71,-0.06097,7e-05,3.98669]
[1776697156922,49.89,74988.61,0.71,-0.06105,7e-05,3.99106]
[1776697157726,49.89,74988.61,0.71,-0.06105,7e-05,3.99106]
[1776697158162,49.89,74990.71,0.71,-0.06091,7e-05,3.98363]
[1776697160952,49.89,74997.23,0.71,-0.06045,7e-05,3.96061]
[1776697165986,49.9,74999.08,0.71,-0.06035,7e-05,3.95567]
[1776697170014,49.91,74991.81,0.71,-0.06091,7e-05,3.98384]
[1776697175050,49.92,74994.62,0.71,-0.06065,7e-05,3.96868]
[1776697177106,49.92,74974.55,0.71,-0.06214,7e-05,4.04353]
[1776697182106,49.93,74976.81,0.71,-0.06199,7e-05,4.03629]
[1776697185126,49.93,74985.0,0.71,-0.0614,7e-05,4.00665]
[1776697186134,49.93,74994.78,0.71,-0.06069,7e-05,3.97088]
[1776697191169,49.94,74994.9,0.71,-0.06071,7e-05,3.97164]
[1776697196205,49.94,74995.3,0.71,-0.06068,7e-05,3.97053]
[1776697198218,49.94,75026.08,0.71,-0.05848,7e-05,3.85866]
[1776697198429,49.94,75026.08,0.71,-0.05848,7e-05,3.85866]
[1776697200349,49.94,75027.79,0.71,-0.05835,7e-05,3.85197]
[1776697202315,49.94,75042.59,0.71,-0.05731,7e-05,3.79852]
[1776697203286,49.94,75063.07,0.71,-0.05589,7e-05,3.72518]
[1776697205319,49.93,75053.65,0.71,-0.05651,7e-05,3.75749]
[1776697210344,49.92,75057.94,0.71,-0.05619,7e-05,3.74095]
[1776697213361,49.92,75049.46,0.71,-0.05677,7e-05,3.77077]
[1776697215374,49.92,75040.53,0.71,-0.05738,7e-05,3.80234]
[1776697220436,49.92,75047.89,0.71,-0.05686,7e-05,3.77532]
[1776697221428,49.92,75062.71,0.71,-0.05584,7e-05,3.72267]
[1776697226470,49.91,75063.31,0.71,-0.05578,7e-05,3.71979]
[1776697230656,49.91,75058.49,0.71,-0.05611,7e-05,3.73663]
[1776697230723,49.91,75054.82,0.71,-0.05636,7e-05,3.74959]
[1776697235531,49.91,75060.19,0.71,-0.0559,7e-05,3.72375]
[1776697240567,49.91,75067.18,0.71,-0.05542,7e-05,3.69889]
[1776697241578,49.91,75074.36,0.71,-0.05494,7e-05,3.67389]
[1776697244937,49.91,75063.49,0.71,-0.05568,7e-05,3.71248]
[1776697246504,49.91,75052.13,0.71,-0.05646,7e-05,3.75272]
[1776697247633,49.91,75035.95,0.71,-0.05757,7e-05,3.81026]
[1776697252659,49.9,75028.18,0.71,-0.0581,7e-05,3.83713]
[1776697257697,49.9,75034.49,0.71,-0.05763,7e-05,3.81324]
[1776697260735,49.9,75022.95,0.71,-0.05844,7e-05,3.85436]
[1776697261737,49.89,75009.52,0.71,-0.05939,7e-05,3.90282]
[1776697263744,49.89,75017.15,0.71,-0.05882,7e-05,3.87408]
[1776697264750,49.87,75033.72,0.71,-0.05759,7e-05,3.81124]
[1776697266766,49.87,75021.0,0.71,-0.05848,7e-05,3.85668]
[1776697272265,49.81,75015.18,0.71,-0.05868,7e-05,3.8666]
[1776697272364,49.81,74998.62,0.71,-0.05986,7e-05,3.92669]
[1776697273828,49.79,74989.17,0.71,-0.06048,7e-05,3.95802]
[1776697275849,49.79,74981.66,0.71,-0.06102,7e-05,3.98486]
[1776697278517,49.78,74990.96,0.71,-0.06032,7e-05,3.94967]
[1776697279088,49.78,75005.73,0.71,-0.05924,7e-05,3.89515]
[1776697284900,49.76,75000.61,0.71,-0.05953,7e-05,3.90947]
[1776697285909,49.75,74991.46,0.71,-0.06018,7e-05,3.94268]
[1776697290943,49.74,74993.3,0.71,-0.06001,7e-05,3.93406]
[1776697291658,49.74,74993.3,0.71,-0.06001,7e-05,3.93406]
[1776697291950,49.74,74991.46,0.71,-0.06005,7e-05,3.93392]
[1776697296994,49.73,74995.2,0.71,-0.05974,7e-05,3.91832]
[1776697298001,49.73,75005.27,0.71,-0.05901,7e-05,3.88119]
[1776697299236,49.73,74996.97,0.71,-0.0596,7e-05,3.91123]
[1776697303047,49.72,74989.73,0.71,-0.0601,7e-05,3.93647]
[1776697305465,49.72,74964.22,0.71,-0.06196,7e-05,4.03016]
[1776697307099,49.72,74964.47,0.71,-0.06194,7e-05,4.02879]
[1776697307259,49.71,74950.11,0.71,-0.063,8e-05,4.082]
[1776697313119,49.7,74954.15,0.71,-0.06264,8e-05,4.06381]
[1776697315134,49.69,74947.31,0.71,-0.06313,8e-05,4.08838]
[1776697316461,49.69,74939.02,0.71,-0.06376,8e-05,4.11977]
[1776697316678,49.69,74939.02,0.71,-0.06376,8e-05,4.11977]
[1776697317315,49.69,74932.46,0.71,-0.06426,8e-05,4.1443]
[1776697322061,49.68,74929.46,0.71,-0.06446,8e-05,4.15433]
[1776697322187,49.68,74924.02,0.71,-0.06488,8e-05,4.17466]
[1776697327230,49.67,74927.46,0.71,-0.06457,8e-05,4.15947]
[1776697327834,49.67,74927.46,0.71,-0.06457,8e-05,4.15947]
[1776697328246,49.67,74935.07,0.71,-0.06399,8e-05,4.1307]
[1776697329448,49.67,74944.25,0.71,-0.06328,8e-05,4.09576]
[1776697332242,49.67,74946.48,0.71,-0.0631,8e-05,4.0869]
[1776697332343,49.67,74939.88,0.71,-0.0636,8e-05,4.11153]
[1776697332915,49.67,74939.88,0.71,-0.0636,8e-05,4.11153]
[1776697333530,49.67,74939.88,0.71,-0.0636,8e-05,4.11153]
[1776697337304,49.67,74932.51,0.71,-0.06416,8e-05,4.1393]
[1776697342347,49.67,74926.01,0.71,-0.06467,8e-05,4.16448]
[1776697343588,49.67,74909.82,0.71,-0.06593,8e-05,4.22634]
[1776697345646,49.67,74904.83,0.71,-0.06632,8e-05,4.24548]
[1776697346145,49.67,74904.83,0.71,-0.06632,8e-05,4.24548]
[1776697346372,49.67,74925.2,0.71,-0.06473,8e-05,4.16754]
[1776697347568,49.67,74937.97,0.71,-0.06375,8e-05,4.11878]
[1776697348572,49.67,74937.97,0.71,-0.06375,8e-05,4.11878]
[1776697349594,49.66,74945.89,0.71,-0.06313,8e-05,4.08837]
[1776697354890,49.66,74941.2,0.71,-0.0634,8e-05,4.09942]
[1776697355439,49.66,74941.96,0.71,-0.06334,8e-05,4.09672]
[1776697356442,49.67,74929.04,0.71,-0.06433,8e-05,4.14572]
[1776697357552,49.67,74920.26,0.71,-0.06501,8e-05,4.17918]
[1776697363494,49.67,74920.17,0.71,-0.06502,8e-05,4.17973]
[1776697365508,49.67,74933.59,0.71,-0.06399,8e-05,4.1288]
[1776697366623,49.67,74933.59,0.71,-0.06399,8e-05,4.1288]
[1776697367525,49.67,74935.71,0.71,-0.06383,8e-05,4.12096]
[1776697368000,49.67,74935.71,0.71,-0.06383,8e-05,4.12096]
[1776697368532,49.67,74943.75,0.71,-0.06321,8e-05,4.09032]
[1776697373569,49.66,74945.78,0.71,-0.06302,8e-05,4.08081]
[1776697374577,49.66,74934.42,0.71,-0.06388,8e-05,4.12349]
[1776697378417,49.65,74937.09,0.71,-0.06367,8e-05,4.11273]
[1776697378426,49.65,74937.09,0.71,-0.06367,8e-05,4.11273]
[1776697378605,49.65,74938.81,0.71,-0.06353,8e-05,4.10603]
[1776697380827,49.65,74942.54,0.71,-0.06324,8e-05,4.0916]
[1776697380835,49.65,74942.54,0.71,-0.06324,8e-05,4.0916]
[1776697381625,49.65,74941.63,0.71,-0.06331,8e-05,4.09485]
[1776697383223,49.65,74941.28,0.71,-0.06333,8e-05,4.09599]
[1776697383257,49.65,74941.28,0.71,-0.06333,8e-05,4.09599]
[1776697383528,49.65,74941.28,0.71,-0.06333,8e-05,4.09599]
[1776697383645,49.65,74931.72,0.71,-0.06405,8e-05,4.13193]
[1776697384140,49.65,74931.72,0.71,-0.06405,8e-05,4.13193]
[1776697384653,49.64,74921.32,0.71,-0.06485,8e-05,4.17119]
[1776697385484,49.64,74921.32,0.71,-0.06485,8e-05,4.17119]
[1776697387670,49.64,74934.07,0.71,-0.06385,8e-05,4.12201]
[1776697390878,49.63,74930.0,0.71,-0.06414,8e-05,4.13632]
[1776697390894,49.63,74930.0,0.71,-0.06414,8e-05,4.13632]
[1776697390975,49.63,74929.56,0.71,-0.06416,8e-05,4.13734]
[1776697395121,49.59,74923.4,0.71,-0.06446,8e-05,4.15192]
[1776697395166,49.58,74928.8,0.71,-0.06403,8e-05,4.1305]
[1776697395958,49.58,74928.8,0.71,-0.06403,8e-05,4.1305]
[1776697396510,49.58,74928.8,0.71,-0.06403,8e-05,4.1305]
[1776697396600,49.55,74937.68,0.71,-0.06322,8e-05,4.09056]
[1776697397743,49.52,74947.43,0.71,-0.06237,8e-05,4.04813]
[1776697401787,49.41,74929.9,0.71,-0.06331,8e-05,4.09441]
[1776697403287,49.41,74929.9,0.71,-0.06331,8e-05,4.09441]
[1776697403293,49.41,74926.08,0.71,-0.06358,8e-05,4.10774]
[1776697404808,49.4,74915.92,0.71,-0.06434,8e-05,4.14515]
[1776697409688,49.3,74903.65,0.71,-0.0649,8e-05,4.17292]
[1776697410082,49.3,74897.05,0.71,-0.06541,8e-05,4.19762]
[1776697411929,49.3,74887.4,0.71,-0.06607,8e-05,4.22813]
[1776697415313,49.28,74874.42,0.71,-0.06703,8e-05,4.27465]
[1776697416200,49.28,74874.42,0.71,-0.06703,8e-05,4.27465]
[1776697416298,49.27,74860.95,0.71,-0.0681,8e-05,4.32642]
[1776697417257,49.27,74860.95,0.71,-0.0681,8e-05,4.32642]
[1776697417517,49.27,74860.95,0.71,-0.0681,8e-05,4.32642]
[1776697417591,49.25,74825.95,0.71,-0.07089,8e-05,4.46023]
[1776697417746,49.25,74825.95,0.71,-0.07089,8e-05,4.46023]
[1776697417882,49.25,74825.95,0.71,-0.07089,8e-05,4.46023]
[1776697418005,49.25,74825.95,0.71,-0.07089,8e-05,4.46023]
[1776697418085,49.25,74814.18,0.71,-0.07188,8e-05,4.50708]
[1776697418824,49.25,74814.18,0.71,-0.07188,8e-05,4.50708]
[1776697418942,49.25,74814.18,0.71,-0.07188,8e-05,4.50708]
[1776697419055,49.25,74814.18,0.71,-0.07188,8e-05,4.50708]
[1776697419743,49.25,74814.18,0.71,-0.07188,8e-05,4.50708]
[1776697419973,49.25,74811.83,0.71,-0.07207,8e-05,4.5161]
[1776697420140,49.24,74808.99,0.71,-0.0723,8e-05,4.52703]
[1776697422027,49.24,74802.07,0.71,-0.07287,9e-05,4.55387]
[1776697424037,49.23,74780.85,0.71,-0.07468,9e-05,4.63893]
[1776697425380,49.23,74780.85,0.71,-0.07468,9e-05,4.63893]
[1776697425447,49.21,74782.02,0.71,-0.07449,9e-05,4.63007]
[1776697430060,49.09,74780.0,0.71,-0.07416,9e-05,4.6142]
[1776697430122,49.05,74774.27,0.71,-0.07452,9e-05,4.63093]
[1776697433098,49.01,74784.1,0.71,-0.07349,9e-05,4.58266]
[1776697437452,49.0,74799.44,0.71,-0.07212,9e-05,4.51817]
[1776697438506,49.0,74799.44,0.71,-0.07212,9e-05,4.51817]
[1776697439259,49.0,74801.92,0.71,-0.0719,9e-05,4.50761]
[1776697439540,49.0,74801.92,0.71,-0.0719,9e-05,4.50761]
[1776697439617,48.99,74814.99,0.71,-0.07079,8e-05,4.4546]
[1776697440029,48.99,74814.99,0.71,-0.07079,8e-05,4.4546]
[1776697440285,48.99,74822.09,0.71,-0.07018,8e-05,4.42561]
[1776697441636,48.99,74822.09,0.71,-0.07018,8e-05,4.42561]
[1776697441775,48.99,74838.12,0.71,-0.06885,8e-05,4.36191]
[1776697442165,48.98,74838.12,0.71,-0.06883,8e-05,4.36091]
[1776697444475,48.98,74839.96,0.71,-0.06867,8e-05,4.35325]
[1776697444484,48.98,74836.71,0.71,-0.06893,8e-05,4.36575]
[1776697445558,48.98,74836.71,0.71,-0.06893,8e-05,4.36575]
[1776697445573,48.98,74836.71,0.71,-0.06893,8e-05,4.36575]
[1776697445660,48.98,74834.43,0.71,-0.0691,8e-05,4.37406]
[1776697446629,48.98,74834.43,0.71,-0.0691,8e-05,4.37406]
[1776697447945,48.98,74835.58,0.71,-0.069,8e-05,4.36911]
[1776697448089,48.98,74835.58,0.71,-0.069,8e-05,4.36911]
[1776697449644,48.97,74860.7,0.71,-0.06694,8e-05,4.26944]
[1776697455264,48.95,74858.58,0.71,-0.06705,8e-05,4.27453]
[1776697456263,48.95,74848.4,0.71,-0.06786,8e-05,4.314]
[1776697459852,48.94,74852.07,0.71,-0.06753,8e-05,4.29789]
[1776697460436,48.94,74860.0,0.71,-0.06688,8e-05,4.26624]
[1776697462304,48.94,74843.49,0.71,-0.0682,8e-05,4.33015]
[1776697463311,48.93,74833.75,0.71,-0.06898,8e-05,4.36811]
[1776697466550,48.9,74832.68,0.71,-0.06893,8e-05,4.36538]
[1776697466560,48.89,74808.26,0.71,-0.07095,8e-05,4.46222]
[1776697468357,48.85,74798.17,0.71,-0.07165,9e-05,4.4952]
[1776697470570,48.85,74797.76,0.71,-0.07167,9e-05,4.49633]
[1776697470670,48.85,74806.04,0.71,-0.07095,8e-05,4.46195]
[1776697471258,48.85,74806.04,0.71,-0.07095,8e-05,4.46195]
[1776697471494,48.85,74806.04,0.71,-0.07095,8e-05,4.46195]
[1776697471557,48.84,74809.53,0.71,-0.07055,8e-05,4.4406]
[1776697474313,48.84,74811.67,0.71,-0.07035,8e-05,4.43126]
[1776697474449,48.84,74811.67,0.71,-0.07035,8e-05,4.43126]
[1776697474628,48.83,74799.17,0.71,-0.07139,8e-05,4.48057]
[1776697476441,48.83,74795.74,0.71,-0.07168,9e-05,4.4944]
[1776697476682,48.83,74795.74,0.71,-0.07168,9e-05,4.4944]
[1776697476723,48.83,74788.04,0.71,-0.07232,9e-05,4.5245]
[1776697478058,48.83,74788.68,0.71,-0.07226,9e-05,4.5219]
[1776697478069,48.83,74788.68,0.71,-0.07226,9e-05,4.5219]
[1776697478230,48.83,74788.68,0.71,-0.07226,9e-05,4.5219]
[1776697478716,48.83,74788.68,0.71,-0.07226,9e-05,4.5219]
[1776697478778,48.82,74785.47,0.71,-0.07251,9e-05,4.53373]
[1776697479488,48.82,74785.47,0.71,-0.07251,9e-05,4.53373]
[1776697479494,48.82,74769.49,0.71,-0.0739,9e-05,4.59881]
[1776697480580,48.82,74756.71,0.71,-0.07501,9e-05,4.6506]
[1776697482269,48.82,74756.63,0.71,-0.075,9e-05,4.65053]
[1776697482349,48.82,74756.63,0.71,-0.075,9e-05,4.65053]
[1776697482425,48.82,74756.63,0.71,-0.075,9e-05,4.65053]
[1776697482517,48.82,74749.94,0.71,-0.07559,9e-05,4.67769]
[1776697483549,48.81,74715.17,0.71,-0.07871,9e-05,4.8215]
[1776697485300,48.81,74715.42,0.71,-0.07867,9e-05,4.81972]
[1776697485465,48.81,74715.42,0.71,-0.07867,9e-05,4.81972]
[1776697485767,48.81,74715.42,0.71,-0.07867,9e-05,4.81972]
[1776697485820,48.72,74723.54,0.71,-0.07755,9e-05,4.76804]
[1776697485984,48.72,74723.54,0.71,-0.07755,9e-05,4.76804]
[1776697486823,48.67,74737.99,0.71,-0.07607,9e-05,4.69959]
[1776697486909,48.67,74737.99,0.71,-0.07607,9e-05,4.69959]
[1776697488125,48.67,74738.02,0.71,-0.07607,9e-05,4.69947]
[1776697488541,48.64,74751.23,0.71,-0.07474,9e-05,4.63757]
[1776697489994,48.63,74751.23,0.71,-0.07472,9e-05,4.6369]
[1776697490784,48.63,74751.23,0.71,-0.07472,9e-05,4.6369]
[1776697490809,48.63,74773.31,0.71,-0.07278,9e-05,4.54572]
[1776697491423,48.63,74773.31,0.71,-0.07278,9e-05,4.54572]
[1776697491551,48.63,74773.31,0.71,-0.07278,9e-05,4.54572]
[1776697491571,48.63,74782.67,0.71,-0.07197,9e-05,4.50762]
[1776697497522,48.6,74784.87,0.71,-0.07167,9e-05,4.4934]
[1776697497686,48.6,74784.87,0.71,-0.07167,9e-05,4.4934]
[1776697497769,48.6,74784.87,0.71,-0.07167,9e-05,4.4934]
[1776697497839,48.6,74792.81,0.71,-0.07099,8e-05,4.46088]
[1776697498591,48.6,74792.81,0.71,-0.07099,8e-05,4.46088]
[1776697498642,48.6,74788.98,0.71,-0.07131,9e-05,4.47637]
[1776697500726,48.6,74788.98,0.71,-0.07131,9e-05,4.47601]
[1776697500741,48.6,74788.78,0.71,-0.07131,9e-05,4.47604]
[1776697503622,48.59,74802.54,0.71,-0.07013,8e-05,4.41977]
[1776697504095,48.59,74802.54,0.71,-0.07013,8e-05,4.41977]
[1776697504743,48.59,74828.05,0.71,-0.068,8e-05,4.31753]
[1776697505976,48.59,74828.61,0.71,-0.06795,8e-05,4.31492]
[1776697506642,48.59,74847.72,0.71,-0.06638,8e-05,4.23908]
[1776697508453,48.59,74853.06,0.71,-0.06595,8e-05,4.21811]
[1776697508830,48.59,74847.14,0.71,-0.06642,8e-05,4.24104]
[1776697512415,48.58,74842.1,0.71,-0.0668,8e-05,4.25942]
[1776697514467,48.58,74840.5,0.71,-0.06692,8e-05,4.26533]
[1776697516713,48.57,74854.54,0.71,-0.06576,8e-05,4.20866]
[1776697517779,48.57,74872.09,0.71,-0.06437,8e-05,4.14024]
[1776697518793,48.57,74872.09,0.71,-0.06437,8e-05,4.14024]
[1776697518843,48.57,74858.58,0.71,-0.06543,8e-05,4.19242]
[1776697520190,48.56,74858.58,0.71,-0.06542,8e-05,4.19212]
[1776697520319,48.56,74858.58,0.71,-0.06542,8e-05,4.19212]
[1776697520712,48.56,74858.58,0.71,-0.06542,8e-05,4.19212]
[1776697520814,48.56,74849.47,0.71,-0.06615,8e-05,4.22781]
[1776697522497,48.56,74849.47,0.71,-0.06615,8e-05,4.22746]
[1776697522717,48.56,74849.47,0.71,-0.06615,8e-05,4.22746]
[1776697523548,48.56,74849.89,0.71,-0.06611,8e-05,4.22546]
[1776697524445,48.56,74854.03,0.71,-0.06577,8e-05,4.20889]
[1776697524808,48.56,74875.04,0.71,-0.0641,8e-05,4.12684]
[1776697525797,48.56,74863.7,0.71,-0.06499,8e-05,4.17065]
[1776697526509,48.56,74863.7,0.71,-0.06499,8e-05,4.17065]
[1776697527187,48.56,74863.76,0.71,-0.06498,8e-05,4.17041]
[1776697527816,48.55,74867.24,0.71,-0.0647,8e-05,4.15637]
[1776697528818,48.55,74874.54,0.71,-0.06412,8e-05,4.12802]
[1776697531841,48.55,74866.43,0.71,-0.06465,8e-05,4.15224]
[1776697533754,48.55,74863.16,0.71,-0.0649,8e-05,4.16448]
[1776697533869,48.55,74848.65,0.71,-0.06606,8e-05,4.22098]
[1776697534477,48.55,74848.65,0.71,-0.06606,8e-05,4.22098]
[1776697534865,48.55,74847.9,0.71,-0.06611,8e-05,4.22351]
[1776697535868,48.54,74830.04,0.71,-0.06755,8e-05,4.29366]
[1776697538573,48.54,74830.34,0.71,-0.06752,8e-05,4.29217]
[1776697538583,48.54,74830.34,0.71,-0.06752,8e-05,4.29217]
[1776697538586,48.54,74830.34,0.71,-0.06752,8e-05,4.29217]
[1776697538889,48.54,74828.62,0.71,-0.06765,8e-05,4.29836]
[1776697539764,48.54,74828.62,0.71,-0.06765,8e-05,4.29836]
[1776697539896,48.54,74828.22,0.71,-0.06767,8e-05,4.29948]
[1776697541910,48.53,74821.3,0.71,-0.06823,8e-05,4.32652]
[1776697545938,48.48,74832.5,0.71,-0.0671,8e-05,4.27128]
[1776697550972,48.47,74829.12,0.71,-0.06733,8e-05,4.2826]
[1776697553759,48.47,74828.38,0.71,-0.06738,8e-05,4.28511]
[1776697554398,48.46,74832.39,0.71,-0.06703,8e-05,4.26798]
[1776697554443,48.46,74839.0,0.71,-0.06649,8e-05,4.24187]
[1776697555302,48.46,74839.0,0.71,-0.06649,8e-05,4.24187]
[1776697555328,48.46,74807.04,0.71,-0.06911,8e-05,4.3686]
[1776697559128,48.46,74806.34,0.71,-0.06916,8e-05,4.37097]
[1776697559136,48.45,74804.55,0.71,-0.06931,8e-05,4.37793]
[1776697561208,48.45,74815.94,0.71,-0.06834,8e-05,4.33134]
[1776697563063,48.44,74822.49,0.71,-0.06778,8e-05,4.30428]
[1776697565364,48.44,74826.04,0.71,-0.06748,8e-05,4.28973]
[1776697565416,48.44,74834.77,0.71,-0.06677,8e-05,4.25515]
[1776697567092,48.44,74841.19,0.71,-0.06623,8e-05,4.22899]
[1776697569040,48.44,74840.01,0.71,-0.06632,8e-05,4.2333]
[1776697572068,48.43,74838.9,0.71,-0.06638,8e-05,4.23631]
[1776697572446,48.43,74838.9,0.71,-0.06638,8e-05,4.23631]
[1776697572987,48.43,74838.9,0.71,-0.06638,8e-05,4.23631]
[1776697572530,48.43,74833.91,0.71,-0.06678,8e-05,4.25601]
[1776697573653,48.43,74802.46,0.71,-0.06937,8e-05,4.38069]
[1776697574210,48.43,74792.13,0.71,-0.07024,8e-05,4.4223]
[1776697575445,48.43,74792.13,0.71,-0.07024,8e-05,4.4223]
[1776697575459,48.43,74792.13,0.71,-0.07024,8e-05,4.4223]
[1776697576600,48.42,74794.5,0.71,-0.07003,8e-05,4.41254]
[1776697577593,48.42,74800.19,0.71,-0.06955,8e-05,4.38936]
[1776697577648,48.42,74808.06,0.71,-0.06888,8e-05,4.35753]
[1776697578235,48.42,74808.06,0.71,-0.06888,8e-05,4.35753]
[1776697578272,48.42,74812.07,0.71,-0.06855,8e-05,4.34148]
[1776697579777,48.42,74812.07,0.71,-0.06855,8e-05,4.34148]
[1776697579807,48.42,74808.62,0.71,-0.06883,8e-05,4.35493]
[1776697581825,48.42,74808.62,0.71,-0.06883,8e-05,4.35493]
[1776697581907,48.42,74812.39,0.71,-0.06851,8e-05,4.33947]
[1776697582144,48.42,74812.39,0.71,-0.06851,8e-05,4.33947]
[1776697582248,48.42,74801.32,0.71,-0.06943,8e-05,4.38385]
[1776697584228,48.42,74789.3,0.71,-0.07044,8e-05,4.43192]
[1776697587249,48.4,74797.06,0.71,-0.06973,8e-05,4.39816]
[1776697591434,48.39,74802.0,0.71,-0.06919,8e-05,4.36974]
[1776697596321,48.39,74792.31,0.71,-0.06998,8e-05,4.40781]
[1776697597513,48.39,74792.31,0.71,-0.06998,8e-05,4.40781]
[1776697603372,48.38,74786.05,0.71,-0.07047,8e-05,4.43111]
[1776697604380,48.38,74792.86,0.71,-0.06989,8e-05,4.40329]
[1776697609434,48.37,74798.99,0.71,-0.06935,8e-05,4.37726]
[1776697611604,48.37,74800.96,0.71,-0.06917,8e-05,4.36889]
[1776697611664,48.37,74806.37,0.71,-0.06871,8e-05,4.34697]
[1776697614464,48.37,74823.92,0.71,-0.06725,8e-05,4.27644]
[1776697615473,48.37,74831.83,0.71,-0.06661,8e-05,4.24509]
[1776697620784,48.36,74828.4,0.71,-0.06688,8e-05,4.25847]
[1776697620864,48.36,74842.89,0.71,-0.06571,8e-05,4.20119]
[1776697621667,48.36,74849.5,0.71,-0.06518,8e-05,4.17524]
[1776697623660,48.36,74829.26,0.71,-0.06681,8e-05,4.25514]
[1776697625541,48.36,74821.0,0.71,-0.06749,8e-05,4.28789]
[1776697626221,48.36,74821.0,0.71,-0.06749,8e-05,4.28789]
[1776697626548,48.36,74817.57,0.71,-0.06777,8e-05,4.30146]
[1776697627235,48.36,74817.57,0.71,-0.06777,8e-05,4.30146]
[1776697627439,48.36,74817.57,0.71,-0.06777,8e-05,4.30146]
[1776697627557,48.36,74816.71,0.71,-0.06784,8e-05,4.30489]
[1776697629570,48.36,74824.83,0.71,-0.06717,8e-05,4.27221]
[1776697634797,48.36,74821.37,0.71,-0.06744,8e-05,4.28569]
[1776697634810,48.36,74821.37,0.71,-0.06744,8e-05,4.28569]
[1776697634815,48.36,74820.16,0.71,-0.06754,8e-05,4.29042]
[1776697635742,48.36,74820.16,0.71,-0.06754,8e-05,4.29042]
[1776697635754,48.36,74820.16,0.71,-0.06754,8e-05,4.29042]
[1776697635849,48.36,74820.16,0.71,-0.06754,8e-05,4.29042]
[1776697636057,48.36,74820.16,0.71,-0.06754,8e-05,4.29042]
[1776697635950,48.36,74810.5,0.71,-0.06834,8e-05,4.32888]
[1776697636621,48.36,74810.79,0.71,-0.06831,8e-05,4.32772]
[1776697637796,48.36,74810.79,0.71,-0.06831,8e-05,4.32772]
[1776697637951,48.36,74810.79,0.71,-0.06831,8e-05,4.32772]
[1776697637964,48.36,74790.77,0.71,-0.06999,8e-05,4.40829]
[1776697638138,48.36,74790.77,0.71,-0.06999,8e-05,4.40829]
[1776697638338,48.36,74790.77,0.71,-0.06999,8e-05,4.40829]
[1776697639646,48.36,74770.34,0.71,-0.07175,9e-05,4.49178]
[1776697641950,48.36,74768.26,0.71,-0.07193,9e-05,4.50027]
[1776697641992,48.36,74768.26,0.71,-0.07193,9e-05,4.50027]
[1776697642051,48.36,74764.22,0.71,-0.07228,9e-05,4.51669]
[1776697642828,48.36,74774.62,0.71,-0.07138,9e-05,4.47415]
[1776697644030,48.36,74774.62,0.71,-0.07138,9e-05,4.47415]
[1776697645693,48.36,74766.75,0.71,-0.07205,9e-05,4.50611]
[1776697647706,48.36,74760.29,0.71,-0.07261,9e-05,4.53237]
[1776697652747,48.35,74754.47,0.71,-0.07298,9e-05,4.54759]
[1776697653748,48.35,74747.23,0.71,-0.07361,9e-05,4.57688]
[1776697655764,48.35,74736.55,0.71,-0.07454,9e-05,4.62062]
[1776697658196,48.34,74734.61,0.71,-0.07471,9e-05,4.62815]
[1776697658242,48.34,74734.61,0.71,-0.07471,9e-05,4.62815]
[1776697661968,48.34,74715.09,0.71,-0.07644,9e-05,4.70837]
[1776697662465,48.34,74715.09,0.71,-0.07644,9e-05,4.70837]
[1776697662815,48.32,74715.41,0.71,-0.07632,9e-05,4.70311]
[1776697663820,48.3,74707.59,0.71,-0.07695,9e-05,4.73212]
[1776697665843,48.28,74703.07,0.71,-0.07728,9e-05,4.74694]
[1776697665945,48.24,74705.86,0.71,-0.07684,9e-05,4.72664]
[1776697666917,48.24,74721.6,0.71,-0.07541,9e-05,4.66074]
[1776697667363,48.24,74721.6,0.71,-0.07541,9e-05,4.66074]
[1776697668867,48.23,74743.37,0.71,-0.07347,9e-05,4.56997]
[1776697672023,48.23,74742.17,0.71,-0.07357,9e-05,4.57464]
[1776697672049,48.23,74734.93,0.71,-0.07421,9e-05,4.60461]
[1776697674321,48.23,74734.18,0.71,-0.07427,9e-05,4.60729]
[1776697674987,48.23,74759.08,0.71,-0.07206,9e-05,4.50387]
[1776697677929,48.22,74751.8,0.71,-0.07268,9e-05,4.53291]
[1776697681908,48.21,74753.19,0.71,-0.07252,9e-05,4.52535]
[1776697682122,48.21,74777.47,0.71,-0.07042,9e-05,4.42616]
[1776697682947,48.21,74777.47,0.71,-0.07042,9e-05,4.42616]
[1776697683055,48.21,74786.19,0.71,-0.06968,8e-05,4.39082]
[1776697684498,48.21,74786.13,0.71,-0.06967,8e-05,4.39033]
[1776697684840,48.21,74786.13,0.71,-0.06967,8e-05,4.39033]
[1776697684992,48.21,74794.32,0.71,-0.06898,8e-05,4.35724]
[1776697686021,48.21,74801.91,0.71,-0.06835,8e-05,4.32674]
[1776697687001,48.21,74815.86,0.71,-0.06719,8e-05,4.27081]
[1776697687449,48.21,74815.86,0.71,-0.06719,8e-05,4.27081]
[1776697687541,48.21,74815.86,0.71,-0.06719,8e-05,4.27081]
[1776697688066,48.21,74815.86,0.71,-0.06719,8e-05,4.27081]
[1776697688011,48.21,74826.4,0.71,-0.06633,8e-05,4.22894]
[1776697688949,48.21,74826.4,0.71,-0.06633,8e-05,4.22894]
[1776697689051,48.21,74820.94,0.71,-0.06677,8e-05,4.25062]
[1776697691108,48.21,74813.52,0.71,-0.06738,8e-05,4.28014]
[1776697697084,48.2,74796.83,0.71,-0.06876,8e-05,4.3464]
[1776697698088,48.2,74786.74,0.71,-0.0696,8e-05,4.38684]
[1776697700102,48.2,74794.07,0.71,-0.06898,8e-05,4.35706]
[1776697702115,48.2,74805.16,0.71,-0.06805,8e-05,4.31218]
[1776697707151,48.2,74807.16,0.71,-0.06787,8e-05,4.30356]
[1776697708769,48.2,74803.36,0.71,-0.06818,8e-05,4.31877]
[1776697709166,48.2,74806.13,0.71,-0.06795,8e-05,4.30755]
[1776697710914,48.2,74808.15,0.71,-0.06778,8e-05,4.29927]
[1776697711179,48.2,74806.81,0.71,-0.0678,8e-05,4.29784]
[1776697711841,48.2,74806.81,0.71,-0.0678,8e-05,4.29784]
[1776697712186,48.19,74806.72,0.71,-0.0678,8e-05,4.298]
[1776697714053,48.19,74809.28,0.71,-0.06759,8e-05,4.28777]
[1776697714214,48.19,74825.36,0.71,-0.06627,8e-05,4.22377]
[1776697714584,48.19,74825.36,0.71,-0.06627,8e-05,4.22377]
[1776697715210,48.19,74841.72,0.71,-0.06495,8e-05,4.15938]
[1776697716091,48.19,74841.72,0.71,-0.06495,8e-05,4.15938]
[1776697718160,48.2,74840.97,0.71,-0.06501,8e-05,4.16245]
[1776697718260,48.2,74842.24,0.71,-0.06492,8e-05,4.15776]
[1776697720670,48.2,74842.24,0.71,-0.06492,8e-05,4.15789]
[1776697720782,48.2,74842.24,0.71,-0.06492,8e-05,4.15789]
[1776697720802,48.2,74841.29,0.71,-0.065,8e-05,4.16176]
[1776697722737,48.2,74818.17,0.71,-0.06687,8e-05,4.25326]
[1776697724288,48.2,74808.74,0.71,-0.06765,8e-05,4.29075]
[1776697727653,48.2,74807.26,0.71,-0.06777,8e-05,4.29649]
[1776697728067,48.2,74807.26,0.71,-0.06777,8e-05,4.29649]
[1776697728074,48.2,74827.99,0.71,-0.06607,8e-05,4.21405]
[1776697728802,48.2,74837.95,0.71,-0.06526,8e-05,4.17476]
[1776697731559,48.2,74838.44,0.71,-0.06523,8e-05,4.17303]
[1776697731574,48.2,74821.66,0.71,-0.06659,8e-05,4.23933]
[1776697732297,48.2,74821.66,0.71,-0.06659,8e-05,4.23933]
[1776697732482,48.2,74820.43,0.71,-0.06669,8e-05,4.24431]
[1776697734362,48.2,74813.56,0.71,-0.06725,8e-05,4.27158]
[1776697737051,48.2,74823.13,0.71,-0.06647,8e-05,4.23348]
[1776697739635,48.2,74825.09,0.71,-0.06631,8e-05,4.22572]
[1776697739674,48.2,74826.77,0.71,-0.06617,8e-05,4.21908]
[1776697740966,48.2,74826.77,0.71,-0.06617,8e-05,4.21908]
[1776697741012,48.2,74828.76,0.71,-0.06601,8e-05,4.21126]
[1776697741728,48.2,74821.41,0.71,-0.06661,8e-05,4.24038]
[1776697744922,48.2,74811.45,0.71,-0.06742,8e-05,4.27984]
[1776697745396,48.2,74811.45,0.71,-0.06742,8e-05,4.27984]
[1776697745413,48.2,74811.45,0.71,-0.06742,8e-05,4.27984]
[1776697745443,48.2,74811.45,0.71,-0.06742,8e-05,4.27984]
[1776697746283,48.2,74811.45,0.71,-0.06742,8e-05,4.27984]
[1776697746447,48.2,74808.41,0.71,-0.06767,8e-05,4.29187]
[1776697749469,48.2,74814.94,0.71,-0.06713,8e-05,4.2656]
[1776697750337,48.2,74814.94,0.71,-0.06713,8e-05,4.2656]
[1776697750453,48.2,74814.94,0.71,-0.06713,8e-05,4.2656]
[1776697750565,48.2,74801.78,0.71,-0.06822,8e-05,4.31809]
[1776697751621,48.2,74794.87,0.71,-0.0688,8e-05,4.34606]
[1776697754349,48.19,74795.41,0.71,-0.06874,8e-05,4.34333]
[1776697754468,48.19,74795.41,0.71,-0.06874,8e-05,4.34333]
[1776697755205,48.19,74799.28,0.71,-0.06841,8e-05,4.32762]
[1776697755480,48.19,74799.28,0.71,-0.06841,8e-05,4.32762]
[1776697758534,48.19,74809.33,0.71,-0.06757,8e-05,4.28701]
[1776697760548,48.19,74816.24,0.71,-0.067,8e-05,4.2593]
[1776697765469,48.19,74812.14,0.71,-0.06733,8e-05,4.27547]
[1776697765569,48.19,74812.14,0.71,-0.06733,8e-05,4.27547]
[1776697765671,48.19,74800.41,0.71,-0.0683,8e-05,4.32235]
[1776697769584,48.19,74797.33,0.71,-0.06855,8e-05,4.33431]
[1776697770200,48.19,74797.98,0.71,-0.06849,8e-05,4.33137]
[1776697770810,48.19,74797.98,0.71,-0.06849,8e-05,4.33137]
[1776697771763,48.19,74813.4,0.71,-0.06712,8e-05,4.26274]
[1776697774647,48.18,74803.02,0.71,-0.06797,8e-05,4.30394]
[1776697779683,48.18,74803.49,0.71,-0.06792,8e-05,4.30141]
[1776697784731,48.18,74805.32,0.71,-0.06775,8e-05,4.29344]
[1776697785734,48.18,74813.74,0.71,-0.06706,8e-05,4.25983]
[1776697790765,48.18,74822.07,0.71,-0.06637,8e-05,4.22643]
[1776697794791,48.18,74810.97,0.71,-0.06728,8e-05,4.27058]
[1776697799982,48.17,74813.98,0.71,-0.06703,8e-05,4.25834]
[1776697801997,48.17,74806.66,0.71,-0.06762,8e-05,4.2873]
[1776697804092,48.17,74817.88,0.71,-0.0667,8e-05,4.24239]
[1776697809908,48.17,74824.88,0.71,-0.06612,8e-05,4.21442]
[1776697810508,48.17,74824.88,0.71,-0.06612,8e-05,4.21442]
[1776697811079,48.17,74824.88,0.71,-0.06612,8e-05,4.21442]
[1776697811133,48.17,74848.48,0.71,-0.06422,8e-05,4.12157]
[1776697812227,48.17,74859.61,0.71,-0.06334,8e-05,4.07823]
[1776697815949,48.18,74868.83,0.71,-0.06264,8e-05,4.04334]
[1776697817961,48.18,74858.18,0.71,-0.06349,8e-05,4.08518]
[1776697819354,48.18,74858.18,0.71,-0.06349,8e-05,4.08518]
[1776697819603,48.18,74861.41,0.71,-0.06324,8e-05,4.07284]
[1776697820590,48.18,74860.91,0.71,-0.06327,8e-05,4.07478]
[1776697820992,48.18,74899.75,0.71,-0.06029,8e-05,3.92577]
[1776697822158,48.18,74915.53,0.71,-0.0591,7e-05,3.86596]
[1776697823327,48.18,74915.53,0.71,-0.0591,7e-05,3.86596]
[1776697823499,48.18,74915.82,0.71,-0.05907,7e-05,3.86467]
[1776697824678,48.18,74915.49,0.71,-0.0591,7e-05,3.86573]
[1776697825033,48.18,74915.8,0.71,-0.05907,7e-05,3.86438]
[1776697830075,48.17,74924.43,0.71,-0.05841,7e-05,3.83106]
[1776697835114,48.17,74917.72,0.71,-0.0588,7e-05,3.84899]
[1776697835801,48.17,74917.72,0.71,-0.0588,7e-05,3.84899]
[1776697836130,48.17,74908.3,0.71,-0.0595,7e-05,3.88431]
[1776697836804,48.17,74908.3,0.71,-0.0595,7e-05,3.88431]
[1776697837134,48.17,74911.37,0.71,-0.05927,7e-05,3.87249]
[1776697838143,48.17,74922.84,0.71,-0.05841,7e-05,3.82915]
[1776697839153,48.16,74929.65,0.71,-0.05791,7e-05,3.80354]
[1776697839807,48.16,74929.65,0.71,-0.05791,7e-05,3.80354]
[1776697840160,48.16,74931.38,0.71,-0.05778,7e-05,3.79698]
[1776697841163,48.16,74940.22,0.71,-0.05714,7e-05,3.76401]
[1776697843731,48.16,74942.35,0.71,-0.05698,7e-05,3.75605]
[1776697844197,48.16,74939.17,0.71,-0.05721,7e-05,3.76781]
[1776697844598,48.16,74939.17,0.71,-0.05721,7e-05,3.76781]
[1776697844709,48.16,74939.17,0.71,-0.05721,7e-05,3.76781]
[1776697845468,48.16,74936.48,0.71,-0.0574,7e-05,3.77775]
[1776697845486,48.16,74936.48,0.71,-0.0574,7e-05,3.77775]
[1776697846203,48.16,74930.56,0.71,-0.05783,7e-05,3.79963]
[1776697848498,48.16,74931.35,0.71,-0.05777,7e-05,3.79657]
[1776697850224,48.16,74949.36,0.71,-0.05647,7e-05,3.72963]
[1776697854749,48.16,74946.14,0.71,-0.0567,7e-05,3.74155]
[1776697855264,48.16,74946.58,0.71,-0.05667,7e-05,3.73992]
[1776697858285,48.16,74934.94,0.71,-0.05751,7e-05,3.783]
[1776697863341,48.16,74953.51,0.71,-0.05616,7e-05,3.71416]
[1776697864332,48.16,74960.09,0.71,-0.0557,7e-05,3.69001]
[1776697864825,48.16,74960.09,0.71,-0.0557,7e-05,3.69001]
[1776697865336,48.16,74960.83,0.71,-0.05564,7e-05,3.68739]
[1776697866776,48.16,74960.8,0.71,-0.05565,7e-05,3.68759]
[1776697867354,48.16,74955.95,0.71,-0.056,7e-05,3.70546]
[1776697869365,48.16,74945.21,0.71,-0.05677,7e-05,3.74517]
[1776697871913,48.16,74946.99,0.71,-0.05664,7e-05,3.7386]
[1776697872385,48.16,74945.87,0.71,-0.05672,7e-05,3.74275]
[1776697873391,48.16,74953.98,0.71,-0.05614,7e-05,3.71285]
[1776697877422,48.16,74962.25,0.71,-0.05556,7e-05,3.68275]
[1776697879356,48.16,74975.72,0.71,-0.05461,7e-05,3.63385]
[1776697882415,48.17,74993.01,0.71,-0.05342,7e-05,3.57204]
[1776697882607,48.17,75004.37,0.71,-0.05265,7e-05,3.53138]
[1776697887758,48.17,74997.9,0.71,-0.05311,7e-05,3.5557]
[1776697892677,48.18,75013.01,0.71,-0.05204,7e-05,3.49736]
[1776697897565,48.19,75022.74,0.71,-0.05142,7e-05,3.46487]
[1776697898612,48.19,75022.74,0.71,-0.05142,7e-05,3.46487]
[1776697904691,48.21,75018.28,0.71,-0.05177,7e-05,3.48322]
[1776697907638,48.22,75025.18,0.71,-0.05134,7e-05,3.46047]
[1776697912837,48.23,75027.47,0.71,-0.05122,7e-05,3.45447]
[1776697913507,48.23,75027.47,0.71,-0.05122,7e-05,3.45447]
[1776697913684,48.23,75027.47,0.71,-0.05123,7e-05,3.45489]
[1776697914490,48.23,75027.47,0.71,-0.05123,7e-05,3.45489]
[1776697914689,48.23,75030.37,0.71,-0.05105,7e-05,3.44513]
[1776697917997,48.24,75031.79,0.71,-0.05097,7e-05,3.44105]
[1776697918097,48.24,75030.71,0.71,-0.05105,7e-05,3.44529]
[1776697919057,48.24,75030.71,0.71,-0.05105,7e-05,3.44529]
[1776697919159,48.24,75030.48,0.71,-0.05107,7e-05,3.44655]
[1776697922161,48.24,75025.28,0.71,-0.05143,7e-05,3.46572]
[1776697922218,48.25,75020.47,0.71,-0.05176,7e-05,3.4831]
[1776697924815,48.25,75025.48,0.71,-0.05144,7e-05,3.46623]
[1776697924892,48.25,75017.49,0.71,-0.05198,7e-05,3.49484]
[1776697925652,48.25,75017.49,0.71,-0.05198,7e-05,3.49484]
[1776697927445,48.25,75017.51,0.71,-0.05198,7e-05,3.49477]
[1776697926779,48.26,75001.61,0.71,-0.05308,7e-05,3.55239]
[1776697927779,48.26,74993.52,0.71,-0.05363,7e-05,3.58137]
[1776697930803,48.26,74979.51,0.71,-0.05462,7e-05,3.6326]
[1776697934834,48.27,74972.85,0.71,-0.05509,7e-05,3.65734]
[1776697939867,48.27,74967.33,0.71,-0.05549,7e-05,3.67788]
[1776697944901,48.27,74974.47,0.71,-0.05499,7e-05,3.65217]
[1776697947924,48.27,74966.98,0.71,-0.05553,7e-05,3.67973]
[1776697951308,48.27,74977.36,0.71,-0.05471,7e-05,3.6357]
[1776697956991,48.27,74974.0,0.71,-0.05496,7e-05,3.64847]
[1776697959209,48.28,74970.39,0.71,-0.05521,7e-05,3.66169]
[1776697959310,48.28,74961.06,0.71,-0.05588,7e-05,3.69583]
[1776697961787,48.28,74960.43,0.71,-0.05592,7e-05,3.69819]
[1776697962431,48.28,74960.43,0.71,-0.05592,7e-05,3.69819]
[1776697963443,48.28,74960.32,0.71,-0.05593,7e-05,3.69862]
[1776697963219,48.28,74952.99,0.71,-0.05645,7e-05,3.72553]
[1776697969093,48.27,74959.32,0.71,-0.056,7e-05,3.7021]
[1776697972289,48.28,74960.72,0.71,-0.0559,7e-05,3.69703]
[1776697972690,48.28,74964.18,0.71,-0.05565,7e-05,3.68441]
[1776697973471,48.28,74993.99,0.71,-0.05357,7e-05,3.57645]
[1776697975225,48.28,75001.47,0.71,-0.05306,7e-05,3.54967]
[1776697976884,48.28,74998.71,0.71,-0.05325,7e-05,3.55957]
[1776697982187,48.28,74992.98,0.71,-0.05367,7e-05,3.5817]
[1776697985333,48.29,74990.89,0.71,-0.05383,7e-05,3.58969]
[1776697985434,48.29,74979.04,0.71,-0.05466,7e-05,3.63286]
[1776697987258,48.29,74979.04,0.71,-0.05466,7e-05,3.63286]
[1776697987345,48.29,74979.04,0.71,-0.05466,7e-05,3.63286]
[1776697987368,48.29,74979.04,0.71,-0.05466,7e-05,3.63286]
[1776697987439,48.29,74968.48,0.71,-0.0554,7e-05,3.67155]
[1776697988765,48.29,74968.55,0.71,-0.0554,7e-05,3.6713]
[1776697989241,48.29,74961.93,0.71,-0.05587,7e-05,3.69558]
[1776697989826,48.29,74961.93,0.71,-0.05587,7e-05,3.69558]
[1776697995544,48.29,74961.83,0.71,-0.05588,7e-05,3.6963]
[1776697997509,48.29,74960.52,0.71,-0.05598,7e-05,3.70121]
[1776697997290,48.29,74952.59,0.71,-0.05655,7e-05,3.73035]
[1776698002331,48.29,74949.65,0.71,-0.05676,7e-05,3.74119]
[1776698007361,48.29,74950.0,0.71,-0.05673,7e-05,3.73983]
[1776698012398,48.29,74948.46,0.71,-0.05675,7e-05,3.73881]
[1776698013407,48.29,74941.68,0.71,-0.05724,7e-05,3.76378]
[1776698015421,48.29,74934.06,0.71,-0.05779,7e-05,3.79184]
[1776698020457,48.29,74935.1,0.71,-0.0577,7e-05,3.78738]
[1776698023021,48.29,74931.93,0.71,-0.05793,7e-05,3.79892]
[1776698023488,48.29,74931.35,0.71,-0.05797,7e-05,3.80108]
[1776698024487,48.28,74910.37,0.71,-0.05952,7e-05,3.87932]
[1776698024737,48.28,74910.37,0.71,-0.05952,7e-05,3.87932]
[1776698026498,48.28,74893.1,0.71,-0.06082,8e-05,3.94478]
[1776698027148,48.28,74893.1,0.71,-0.06082,8e-05,3.94478]
[1776698027505,48.28,74896.45,0.71,-0.06057,8e-05,3.93204]
[1776698027914,48.28,74896.45,0.71,-0.06057,8e-05,3.93204]
[1776698028345,48.28,74896.45,0.71,-0.06057,8e-05,3.93204]
[1776698028550,48.28,74913.56,0.71,-0.05928,7e-05,3.86741]
[1776698028687,48.28,74913.56,0.71,-0.05928,7e-05,3.86741]
[1776698030536,48.28,74920.19,0.71,-0.05879,7e-05,3.84247]
[1776698031543,48.28,74929.01,0.71,-0.05813,7e-05,3.80934]
[1776698033560,48.28,74936.37,0.71,-0.05759,7e-05,3.78168]
[1776698038595,48.28,74940.92,0.71,-0.05725,7e-05,3.76426]
[1776698043631,48.28,74946.54,0.71,-0.05684,7e-05,3.74316]
[1776698047659,48.28,74953.69,0.71,-0.05632,7e-05,3.71669]
[1776698050867,48.28,74963.69,0.71,-0.05561,7e-05,3.68008]
[1776698057448,48.28,74965.07,0.71,-0.05551,7e-05,3.6753]
[1776698058277,48.28,74965.52,0.71,-0.05549,7e-05,3.67378]
[1776698058309,48.28,74972.54,0.71,-0.05499,7e-05,3.64821]
[1776698059754,48.28,74980.93,0.71,-0.05441,7e-05,3.61806]
[1776698064362,48.28,74982.63,0.71,-0.0543,7e-05,3.61243]
[1776698064464,48.29,74986.23,0.71,-0.05406,7e-05,3.59983]
[1776698068828,48.29,74993.88,0.71,-0.05355,7e-05,3.5732]
[1776698072849,48.3,75009.04,0.71,-0.05245,7e-05,3.51394]
[1776698078267,48.3,75010.32,0.71,-0.05239,7e-05,3.51077]
[1776698078522,48.3,75010.32,0.71,-0.05239,7e-05,3.51077]
[1776698081079,48.31,75022.65,0.71,-0.05159,7e-05,3.46876]
[1776698084932,48.32,75033.31,0.71,-0.05091,7e-05,3.43309]
[1776698089566,48.33,75034.2,0.71,-0.05088,7e-05,3.4314]
[1776698089646,48.33,75048.15,0.71,-0.04999,7e-05,3.38385]
[1776698089703,48.33,75048.15,0.71,-0.04999,7e-05,3.38385]
[1776698089968,48.33,75048.15,0.71,-0.04999,7e-05,3.38385]
[1776698090983,48.34,75061.43,0.71,-0.04914,6e-05,3.33859]
[1776698096015,48.35,75063.85,0.71,-0.04904,6e-05,3.33342]
[1776698101223,48.37,75067.41,0.71,-0.04887,6e-05,3.32425]
[1776698105084,48.38,75078.9,0.71,-0.04819,6e-05,3.28757]
[1776698107589,48.39,75072.03,0.71,-0.04866,6e-05,3.31299]
[1776698113132,48.41,75073.04,0.71,-0.04865,6e-05,3.31266]
[1776698114245,48.41,75080.87,0.71,-0.04817,6e-05,3.28666]
[1776698115156,48.41,75080.87,0.71,-0.04817,6e-05,3.28666]
[1776698115294,48.41,75080.87,0.71,-0.04817,6e-05,3.28666]
[1776698115724,48.42,75084.26,0.71,-0.04797,6e-05,3.27582]
[1776698116843,48.42,75084.26,0.71,-0.04798,6e-05,3.2765]
[1776698117627,48.42,75084.26,0.71,-0.04798,6e-05,3.2765]
[1776698117635,48.42,75084.41,0.71,-0.04798,6e-05,3.27665]
[1776698117884,48.42,75084.41,0.71,-0.04798,6e-05,3.27665]
[1776698118167,48.42,75084.41,0.71,-0.04798,6e-05,3.27665]
[1776698121191,48.43,75094.3,0.71,-0.04738,6e-05,3.24424]
[1776698124215,48.44,75106.76,0.71,-0.04663,6e-05,3.2036]
[1776698126228,48.44,75116.21,0.71,-0.04607,6e-05,3.17255]
[1776698131436,48.47,75121.54,0.71,-0.04576,6e-05,3.15415]
[1776698134764,48.52,75117.44,0.71,-0.04619,6e-05,3.17778]
[1776698135291,48.52,75116.2,0.71,-0.04627,6e-05,3.18236]
[1776698137379,48.53,75115.23,0.71,-0.04634,6e-05,3.18604]
[1776698137468,48.53,75100.63,0.71,-0.04724,6e-05,3.23521]
[1776698141508,48.54,75093.16,0.71,-0.04774,6e-05,3.26188]
[1776698144169,48.54,75088.54,0.71,-0.04804,6e-05,3.27817]
[1776698144296,48.54,75088.54,0.71,-0.04804,6e-05,3.27817]
[1776698144315,48.54,75088.54,0.71,-0.04804,6e-05,3.27817]
[1776698144370,48.54,75071.83,0.71,-0.0491,6e-05,3.33529]
[1776698144894,48.54,75071.83,0.71,-0.0491,6e-05,3.33529]
[1776698145425,48.54,75071.83,0.71,-0.0491,6e-05,3.33529]
[1776698145442,48.54,75069.53,0.71,-0.04925,6e-05,3.34343]
[1776698149417,48.55,75079.8,0.71,-0.04861,6e-05,3.30922]
[1776698151580,48.55,75072.8,0.71,-0.04907,6e-05,3.33386]
[1776698155466,48.56,75080.05,0.71,-0.04862,6e-05,3.30981]
[1776698157482,48.56,75074.85,0.71,-0.04896,6e-05,3.32777]
[1776698163546,48.57,75064.07,0.71,-0.04968,6e-05,3.36617]
[1776698167576,48.58,75072.01,0.71,-0.04921,6e-05,3.34105]
[1776698168582,48.58,75083.99,0.71,-0.04846,6e-05,3.30081]
[1776698173618,48.59,75081.44,0.71,-0.04865,6e-05,3.31113]
[1776698175631,48.59,75088.73,0.71,-0.0482,6e-05,3.28691]
[1776698180667,48.6,75092.18,0.71,-0.04801,6e-05,3.2767]
[1776698185707,48.61,75074.7,0.71,-0.04914,6e-05,3.33764]
[1776698186714,48.62,75064.06,0.71,-0.04986,6e-05,3.37609]
[1776698189738,48.62,75056.99,0.71,-0.05033,6e-05,3.40084]
[1776698192758,48.63,75045.19,0.71,-0.05104,7e-05,3.4369]
[1776698197794,48.64,75046.45,0.71,-0.05099,7e-05,3.43461]
[1776698199806,48.64,75053.23,0.71,-0.05057,7e-05,3.41193]
[1776698203849,48.66,75065.28,0.71,-0.04983,6e-05,3.37263]
[1776698204850,48.66,75074.15,0.71,-0.04926,6e-05,3.34225]
[1776698206867,48.67,75091.05,0.71,-0.04823,6e-05,3.28713]
[1776698207873,48.67,75099.16,0.71,-0.04772,6e-05,3.2596]
[1776698212910,48.67,75097.07,0.71,-0.04784,6e-05,3.26637]
[1776698214135,48.67,75097.07,0.71,-0.04784,6e-05,3.26637]
[1776698214170,48.67,75090.6,0.71,-0.04826,6e-05,3.28877]
[1776698216158,48.67,75090.6,0.71,-0.04826,6e-05,3.28877]
[1776698216194,48.67,75092.25,0.71,-0.04817,6e-05,3.28375]
[1776698218152,48.67,75099.71,0.71,-0.04771,6e-05,3.2589]
[1776698219962,48.68,75107.53,0.71,-0.04723,6e-05,3.2333]
[1776698222101,48.68,75127.77,0.71,-0.04601,6e-05,3.16683]
[1776698223580,48.68,75127.77,0.71,-0.04601,6e-05,3.16683]
[1776698223668,48.68,75127.77,0.71,-0.04601,6e-05,3.16683]
[1776698223795,48.68,75132.06,0.71,-0.04575,6e-05,3.15264]
[1776698225020,48.68,75151.05,0.71,-0.04462,6e-05,3.09063]
[1776698226016,48.71,75158.67,0.71,-0.04426,6e-05,3.07084]
[1776698227368,48.71,75158.67,0.71,-0.04426,6e-05,3.07084]
[1776698227380,48.71,75158.67,0.71,-0.04426,6e-05,3.07084]
[1776698227420,48.72,75153.45,0.71,-0.0446,6e-05,3.08951]
[1776698232177,48.74,75146.54,0.71,-0.04509,6e-05,3.11677]
[1776698233697,48.74,75146.54,0.71,-0.04509,6e-05,3.11677]
[1776698234383,48.75,75145.47,0.71,-0.04518,6e-05,3.12143]
[1776698234435,48.75,75126.89,0.71,-0.04629,6e-05,3.18251]
[1776698236964,48.75,75133.26,0.71,-0.04592,6e-05,3.16188]
[1776698237105,48.75,75134.82,0.71,-0.04582,6e-05,3.15677]
[1776698242250,48.88,75136.37,0.71,-0.04614,6e-05,3.17455]
[1776698246159,48.9,75147.7,0.71,-0.04555,6e-05,3.14192]
[1776698248532,48.9,75147.55,0.71,-0.04556,6e-05,3.14245]
[1776698254214,48.91,75156.2,0.71,-0.04499,6e-05,3.11001]
[1776698256150,48.91,75157.93,0.71,-0.04489,6e-05,3.1044]
[1776698256496,48.91,75157.93,0.71,-0.04489,6e-05,3.1044]
[1776698256557,48.92,75175.43,0.71,-0.04389,6e-05,3.04901]
[1776698258616,48.92,75175.43,0.71,-0.04389,6e-05,3.04901]
[1776698258649,48.93,75185.08,0.71,-0.04336,6e-05,3.02013]
[1776698259581,48.93,75185.08,0.71,-0.04336,6e-05,3.02013]
[1776698259675,48.94,75174.62,0.71,-0.04401,6e-05,3.05596]
[1776698260453,48.94,75174.62,0.71,-0.04401,6e-05,3.05596]
[1776698260484,48.96,75168.87,0.71,-0.04439,6e-05,3.0767]
[1776698261361,48.96,75168.87,0.71,-0.04439,6e-05,3.0767]
[1776698261370,48.97,75163.65,0.71,-0.04472,6e-05,3.09524]
[1776698262411,48.97,75163.65,0.71,-0.04472,6e-05,3.09524]
[1776698262617,48.97,75163.65,0.71,-0.04472,6e-05,3.09524]
[1776698262719,48.97,75174.22,0.71,-0.04411,6e-05,3.06136]
[1776698264294,48.97,75184.21,0.71,-0.04353,6e-05,3.02955]
[1776698265793,48.97,75184.21,0.71,-0.04353,6e-05,3.02955]
[1776698265857,48.99,75186.65,0.71,-0.04346,6e-05,3.02557]
[1776698268400,49.01,75181.87,0.71,-0.04381,6e-05,3.04526]
[1776698268662,49.02,75176.53,0.71,-0.04416,6e-05,3.06423]
[1776698270268,49.03,75176.33,0.71,-0.0442,6e-05,3.06674]
[1776698275365,49.05,75161.39,0.71,-0.04512,6e-05,3.11705]
[1776698277381,49.05,75170.98,0.71,-0.04456,6e-05,3.08625]
[1776698279394,49.06,75162.62,0.71,-0.04507,6e-05,3.11485]
[1776698284430,49.06,75154.83,0.71,-0.04554,6e-05,3.14045]
[1776698285642,49.06,75154.83,0.71,-0.04554,6e-05,3.14045]
[1776698286964,49.06,75150.6,0.71,-0.04579,6e-05,3.15427]
[1776698287417,49.06,75150.6,0.71,-0.04579,6e-05,3.15428]
[1776698288145,49.06,75151.47,0.71,-0.04574,6e-05,3.15145]
[1776698291533,49.06,75158.17,0.71,-0.04535,6e-05,3.1297]
[1776698295098,49.06,75154.11,0.71,-0.04559,6e-05,3.14302]
[1776698300542,49.06,75151.34,0.71,-0.04577,6e-05,3.15277]
[1776698302690,49.06,75158.91,0.71,-0.04532,6e-05,3.12811]
[1776698304571,49.06,75167.77,0.71,-0.04479,6e-05,3.09944]
[1776698309613,49.08,75187.46,0.71,-0.0437,6e-05,3.03914]
[1776698312767,49.08,75176.75,0.71,-0.04425,6e-05,3.06791]
[1776698317376,49.08,75174.86,0.71,-0.04437,6e-05,3.07444]
[1776698317628,49.08,75174.86,0.71,-0.04437,6e-05,3.07444]
[1776698317696,49.08,75197.16,0.71,-0.04309,6e-05,3.00353]
[1776698318747,49.08,75197.16,0.71,-0.04309,6e-05,3.00353]
[1776698321174,49.09,75197.36,0.71,-0.04309,6e-05,3.00344]
[1776698323247,49.09,75191.01,0.71,-0.04346,6e-05,3.024]
[1776698323720,49.09,75191.01,0.71,-0.04346,6e-05,3.02421]
[1776698324188,49.09,75191.01,0.71,-0.04346,6e-05,3.02421]
[1776698324720,49.09,75190.3,0.71,-0.0435,6e-05,3.02665]
[1776698326741,49.09,75183.38,0.71,-0.04391,6e-05,3.04906]
[1776698328339,49.1,75179.31,0.71,-0.04415,6e-05,3.06222]
[1776698329041,49.1,75156.39,0.71,-0.04549,6e-05,3.13628]
[1776698331784,49.1,75164.06,0.71,-0.04506,6e-05,3.11238]
[1776698332934,49.1,75164.06,0.71,-0.04506,6e-05,3.11238]
[1776698338118,49.11,75172.39,0.71,-0.04461,6e-05,3.08763]
[1776698344913,49.12,75180.15,0.71,-0.04418,6e-05,3.06435]
[1776698346923,49.12,75200.61,0.71,-0.04301,6e-05,2.99935]
[1776698347905,49.13,75207.85,0.71,-0.04263,6e-05,2.97814]
[1776698348923,49.13,75207.85,0.71,-0.04263,6e-05,2.97814]
[1776698349017,49.13,75209.1,0.71,-0.04257,6e-05,2.97479]
[1776698350491,49.13,75209.1,0.71,-0.04257,6e-05,2.97479]
[1776698350923,49.14,75205.64,0.71,-0.04277,6e-05,2.98595]
[1776698355957,49.16,75204.05,0.71,-0.04292,6e-05,2.9944]
[1776698356965,49.17,75193.68,0.71,-0.04356,6e-05,3.0297]
[1776698358978,49.17,75203.27,0.71,-0.04302,6e-05,2.9998]
[1776698361813,49.17,75208.18,0.71,-0.04275,6e-05,2.98484]
[1776698362000,49.18,75208.29,0.71,-0.04275,6e-05,2.98476]
[1776698362411,49.18,75208.29,0.71,-0.04275,6e-05,2.98476]
[1776698363006,49.18,75207.86,0.71,-0.04278,6e-05,2.98637]
[1776698363441,49.18,75207.86,0.71,-0.04278,6e-05,2.98637]
[1776698364013,49.19,75204.36,0.71,-0.04302,6e-05,2.99992]
[1776698369049,49.22,75206.6,0.71,-0.04298,6e-05,2.99788]
[1776698374082,49.26,75199.34,0.71,-0.04344,6e-05,3.02211]
[1776698375330,49.26,75195.52,0.71,-0.04366,6e-05,3.03439]
[1776698375460,49.26,75195.52,0.71,-0.04366,6e-05,3.03439]
[1776698376380,49.26,75194.83,0.71,-0.04371,6e-05,3.03673]
[1776698377106,49.26,75194.67,0.71,-0.04372,6e-05,3.03739]
[1776698377434,49.26,75194.67,0.71,-0.04372,6e-05,3.03739]
[1776698378071,49.26,75194.67,0.71,-0.04372,6e-05,3.03739]
[1776698377494,49.26,75193.76,0.71,-0.04377,6e-05,3.04043]
[1776698378644,49.26,75194.95,0.71,-0.04371,6e-05,3.03666]
[1776698380714,49.27,75195.0,0.71,-0.04371,6e-05,3.03679]
[1776698380808,49.27,75171.56,0.71,-0.04507,6e-05,3.11178]
[1776698381826,49.27,75171.56,0.71,-0.04507,6e-05,3.11178]
[1776698385791,49.27,75164.43,0.71,-0.04549,6e-05,3.13487]
[1776698387182,49.27,75174.17,0.71,-0.04492,6e-05,3.10339]
[1776698388188,49.27,75186.12,0.71,-0.04422,6e-05,3.06513]
[1776698392214,49.27,75199.46,0.71,-0.04346,6e-05,3.02322]
[1776698396243,49.27,75189.9,0.71,-0.04402,6e-05,3.05425]
[1776698401280,49.28,75186.95,0.71,-0.0442,6e-05,3.06425]
[1776698402291,49.28,75178.31,0.71,-0.04471,6e-05,3.092]
[1776698407320,49.28,75183.89,0.71,-0.04439,6e-05,3.07456]
[1776698408327,49.28,75174.88,0.71,-0.04492,6e-05,3.10356]
[1776698413515,49.28,75179.48,0.71,-0.04466,6e-05,3.08915]
[1776698415339,49.28,75179.48,0.71,-0.04466,6e-05,3.08923]
[1776698416140,49.28,75179.48,0.71,-0.04466,6e-05,3.08923]
[1776698418397,49.28,75169.55,0.71,-0.04525,6e-05,3.1215]
[1776698423585,49.29,75168.6,0.71,-0.04532,6e-05,3.12539]
[1776698425448,49.29,75156.57,0.71,-0.04604,6e-05,3.1648]
[1776698430496,49.29,75165.72,0.71,-0.04549,6e-05,3.13489]
[1776698431495,49.29,75172.68,0.71,-0.045,6e-05,3.10644]
[1776698432498,49.29,75182.66,0.71,-0.04442,6e-05,3.07475]
[1776698437602,49.31,75185.01,0.71,-0.04435,6e-05,3.07084]
[1776698438509,49.32,75186.0,0.71,-0.04433,6e-05,3.06964]
[1776698442573,49.35,75178.65,0.71,-0.04483,6e-05,3.09711]
[1776698445591,49.35,75168.47,0.71,-0.04543,6e-05,3.12992]
[1776698447618,49.35,75161.38,0.71,-0.04585,6e-05,3.15284]
[1776698449618,49.34,75152.26,0.71,-0.04639,6e-05,3.18245]
[1776698453648,49.34,75164.25,0.71,-0.04567,6e-05,3.143]
[1776698458684,49.34,75160.55,0.71,-0.04588,6e-05,3.15482]
[1776698463914,49.34,75149.0,0.71,-0.04656,6e-05,3.19192]
[1776698465736,49.34,75159.13,0.71,-0.04595,6e-05,3.15876]
[1776698467605,49.34,75160.51,0.71,-0.04587,6e-05,3.15421]
[1776698467682,49.34,75160.51,0.71,-0.04587,6e-05,3.15421]
[1776698467757,49.34,75171.69,0.71,-0.04521,6e-05,3.11797]
[1776698469098,49.34,75171.69,0.71,-0.04521,6e-05,3.11797]
[1776698469194,49.34,75172.62,0.71,-0.04515,6e-05,3.11497]
[1776698470212,49.34,75172.62,0.71,-0.04515,6e-05,3.11497]
[1776698470327,49.34,75172.62,0.71,-0.04515,6e-05,3.11497]
[1776698470792,49.34,75172.07,0.71,-0.04519,6e-05,3.11674]
[1776698471447,49.34,75172.07,0.71,-0.04519,6e-05,3.11674]
[1776698477173,49.34,75167.62,0.71,-0.04544,6e-05,3.13089]
[1776698476818,49.34,75178.72,0.71,-0.04479,6e-05,3.0951]
[1776698479777,49.34,75178.22,0.71,-0.04482,6e-05,3.09676]
[1776698479899,49.34,75204.09,0.71,-0.04333,6e-05,3.01449]
[1776698480615,49.34,75204.09,0.71,-0.04333,6e-05,3.01449]
[1776698480921,49.34,75203.47,0.71,-0.04337,6e-05,3.01644]
[1776698481830,49.34,75203.47,0.71,-0.04337,6e-05,3.01644]
[1776698482182,49.34,75203.47,0.71,-0.04337,6e-05,3.01644]
[1776698482188,49.34,75248.12,0.71,-0.04089,5e-05,2.87783]
[1776698482637,49.34,75248.12,0.71,-0.04089,5e-05,2.87783]
[1776698483216,49.34,75248.12,0.71,-0.04089,5e-05,2.87783]
[1776698483086,49.34,75253.11,0.71,-0.04062,5e-05,2.86261]
[1776698483362,49.34,75253.11,0.71,-0.04062,5e-05,2.86261]
[1776698483461,49.34,75253.11,0.71,-0.04062,5e-05,2.86261]
[1776698483809,49.34,75253.11,0.71,-0.04062,5e-05,2.86261]
[1776698484190,49.34,75253.11,0.71,-0.04062,5e-05,2.86261]
[1776698484148,49.32,75321.88,0.71,-0.03701,5e-05,2.65605]
[1776698484867,49.32,75321.88,0.71,-0.03701,5e-05,2.65605]
[1776698484967,49.32,75355.03,0.71,-0.03538,5e-05,2.56112]
[1776698485778,49.32,75355.03,0.71,-0.03538,5e-05,2.56112]
[1776698485999,49.32,75354.01,0.71,-0.03543,5e-05,2.56404]
[1776698486772,49.32,75354.01,0.71,-0.03543,5e-05,2.56404]
[1776698487124,49.32,75354.01,0.71,-0.03543,5e-05,2.56404]
[1776698487147,49.32,75345.23,0.71,-0.03584,5e-05,2.58809]
[1776698487775,49.32,75345.23,0.71,-0.03584,5e-05,2.58809]
[1776698488025,49.32,75343.6,0.71,-0.03592,5e-05,2.59273]
[1776698488451,49.32,75343.6,0.71,-0.03592,5e-05,2.59273]
[1776698488648,49.32,75343.6,0.71,-0.03592,5e-05,2.59273]
[1776698489055,49.32,75343.6,0.71,-0.03592,5e-05,2.59273]
[1776698489087,49.31,75350.2,0.71,-0.03557,5e-05,2.57227]
[1776698489806,49.31,75350.2,0.71,-0.03557,5e-05,2.57227]
[1776698490042,49.31,75349.55,0.71,-0.0356,5e-05,2.57401]
[1776698490519,49.31,75349.55,0.71,-0.0356,5e-05,2.57401]
[1776698491054,49.31,75341.36,0.71,-0.03593,5e-05,2.59183]
[1776698491443,49.31,75341.36,0.71,-0.03593,5e-05,2.59183]
[1776698492005,49.31,75341.36,0.71,-0.03593,5e-05,2.59183]
[1776698492090,49.3,75320.14,0.71,-0.03697,5e-05,2.65256]
[1776698492567,49.3,75320.14,0.71,-0.03697,5e-05,2.65256]
[1776698493082,49.3,75341.78,0.71,-0.0359,5e-05,2.59033]
[1776698494178,49.3,75361.84,0.71,-0.03494,5e-05,2.53367]
[1776698496568,49.3,75368.51,0.71,-0.03462,5e-05,2.51511]
[1776698497103,49.3,75384.77,0.71,-0.03386,5e-05,2.47007]
[1776698498111,49.31,75392.01,0.71,-0.03353,5e-05,2.45029]
[1776698500134,49.31,75373.02,0.71,-0.03441,5e-05,2.50292]
[1776698504264,49.32,75382.7,0.71,-0.03401,5e-05,2.47886]
[1776698507180,49.33,75399.71,0.71,-0.03325,5e-05,2.434]
[1776698508180,49.34,75387.87,0.71,-0.03382,5e-05,2.46791]
[1776698509187,49.35,75379.57,0.71,-0.03422,5e-05,2.49176]
[1776698510194,49.35,75369.11,0.71,-0.03473,5e-05,2.5214]
[1776698512209,49.35,75349.75,0.71,-0.03566,5e-05,2.57601]
[1776698514345,49.35,75340.35,0.71,-0.03611,5e-05,2.60256]
[1776698518250,49.33,75332.11,0.71,-0.03644,5e-05,2.62193]
[1776698520864,49.32,75331.29,0.71,-0.03646,5e-05,2.62262]
[1776698524293,49.32,75340.89,0.71,-0.03599,5e-05,2.59533]
[1776698525300,49.31,75368.18,0.71,-0.03466,5e-05,2.51737]
[1776698526308,49.31,75378.62,0.71,-0.03417,5e-05,2.4886]
[1776698528323,49.32,75400.35,0.71,-0.0332,5e-05,2.43066]
[1776698533358,49.36,75398.12,0.71,-0.03339,5e-05,2.44208]
[1776698535376,49.37,75415.4,0.71,-0.03265,4e-05,2.39792]
[1776698536447,49.37,75416.05,0.71,-0.03262,4e-05,2.39618]
[1776698537412,49.4,75408.49,0.71,-0.03302,5e-05,2.42034]
[1776698538400,49.4,75397.05,0.71,-0.03354,5e-05,2.45147]
[1776698540412,49.41,75370.84,0.71,-0.03482,5e-05,2.52682]
[1776698541418,49.42,75360.11,0.71,-0.03534,5e-05,2.55786]
[1776698542433,49.42,75381.02,0.71,-0.03434,5e-05,2.49897]
[1776698543369,49.42,75381.02,0.71,-0.03434,5e-05,2.49897]
[1776698543466,49.42,75361.09,0.71,-0.03529,5e-05,2.55464]
[1776698544274,49.42,75361.09,0.71,-0.03529,5e-05,2.55464]
[1776698545300,49.42,75361.09,0.71,-0.03529,5e-05,2.55465]
[1776698546462,49.42,75401.45,0.71,-0.0334,5e-05,2.44285]
[1776698548473,49.43,75394.24,0.71,-0.03377,5e-05,2.46525]
[1776698549360,49.43,75394.24,0.71,-0.03377,5e-05,2.46525]
[1776698554848,49.46,75389.49,0.71,-0.034,5e-05,2.47732]
[1776698554939,49.46,75403.62,0.71,-0.03335,5e-05,2.4388]
[1776698557291,49.46,75417.82,0.71,-0.03271,4e-05,2.40092]
[1776698558407,49.47,75407.35,0.71,-0.03321,5e-05,2.43077]
[1776698559056,49.47,75414.44,0.71,-0.03289,5e-05,2.41158]
[1776698560476,49.47,75414.44,0.71,-0.03289,5e-05,2.41158]
[1776698560576,49.47,75413.89,0.71,-0.03292,5e-05,2.41307]
[1776698562363,49.51,75430.8,0.71,-0.03226,4e-05,2.37377]
[1776698563605,49.51,75469.39,0.71,-0.03059,4e-05,2.2727]
[1776698565244,49.51,75469.39,0.71,-0.03059,4e-05,2.2727]
[1776698565307,49.51,75469.39,0.71,-0.03059,4e-05,2.2727]
[1776698565394,49.54,75488.95,0.71,-0.02984,4e-05,2.22703]
[1776698566460,49.54,75488.95,0.71,-0.02984,4e-05,2.22703]
[1776698566481,49.54,75504.75,0.71,-0.02919,4e-05,2.18755]
[1776698568510,49.54,75504.75,0.71,-0.02919,4e-05,2.18755]
[1776698569378,49.58,75499.78,0.71,-0.0295,4e-05,2.20651]
[1776698571481,49.58,75499.78,0.71,-0.0295,4e-05,2.20651]
[1776698571548,49.59,75498.43,0.71,-0.02957,4e-05,2.21043]
[1776698571927,49.59,75490.19,0.71,-0.02991,4e-05,2.23134]
[1776698574681,49.63,75480.09,0.71,-0.03043,4e-05,2.26323]
[1776698575689,49.65,75457.42,0.71,-0.03147,4e-05,2.3262]
[1776698579718,49.66,75465.25,0.71,-0.03115,4e-05,2.30705]
[1776698582000,49.67,75457.62,0.71,-0.0315,4e-05,2.32803]
[1776698584752,49.67,75445.45,0.71,-0.03204,4e-05,2.3607]
[1776698585759,49.67,75437.21,0.71,-0.03241,4e-05,2.38283]
[1776698586756,49.67,75437.21,0.71,-0.03241,4e-05,2.38283]
[1776698587482,49.67,75437.21,0.71,-0.03241,4e-05,2.38283]
[1776698586813,49.67,75442.62,0.71,-0.03217,4e-05,2.36866]
[1776698588549,49.67,75442.62,0.71,-0.03217,4e-05,2.36866]
[1776698589031,49.67,75442.62,0.71,-0.03217,4e-05,2.36889]
[1776698590478,49.7,75438.44,0.71,-0.03244,4e-05,2.38466]
[1776698594832,49.76,75449.29,0.71,-0.0321,4e-05,2.36457]
[1776698597111,49.76,75464.8,0.71,-0.03144,4e-05,2.32457]
[1776698598232,49.76,75464.8,0.71,-0.03144,4e-05,2.32457]
[1776698598272,49.76,75473.72,0.71,-0.03106,4e-05,2.30165]
[1776698599865,49.77,75483.8,0.71,-0.03063,4e-05,2.27595]
[1776698601894,49.77,75475.91,0.71,-0.03098,4e-05,2.29708]
[1776698603440,49.77,75475.91,0.71,-0.03098,4e-05,2.29708]
[1776698603507,49.78,75458.06,0.71,-0.03176,4e-05,2.34438]
[1776698603736,49.78,75458.06,0.71,-0.03176,4e-05,2.34438]
[1776698604357,49.78,75458.06,0.71,-0.03176,4e-05,2.34438]
[1776698604403,49.78,75436.44,0.71,-0.03272,4e-05,2.40197]
[1776698604761,49.78,75436.44,0.71,-0.03272,4e-05,2.40197]
[1776698605367,49.78,75436.44,0.71,-0.03272,4e-05,2.40197]
[1776698605433,49.78,75431.04,0.71,-0.03297,4e-05,2.41663]
[1776698607110,49.78,75431.04,0.71,-0.03297,4e-05,2.41663]
[1776698612962,49.8,75426.92,0.71,-0.03313,5e-05,2.42524]
[1776698617161,49.82,75423.15,0.71,-0.03336,5e-05,2.43865]
[1776698617221,49.83,75410.04,0.71,-0.034,5e-05,2.47686]
[1776698621008,49.84,75406.99,0.71,-0.03416,5e-05,2.48624]
[1776698621086,49.84,75400.65,0.71,-0.03445,5e-05,2.50371]
[1776698623094,49.84,75400.65,0.71,-0.03446,5e-05,2.50375]
[1776698623122,49.84,75393.41,0.71,-0.03479,5e-05,2.52376]
[1776698629076,49.84,75402.49,0.71,-0.03437,5e-05,2.49903]
[1776698632096,49.84,75401.65,0.71,-0.03442,5e-05,2.50146]
[1776698632302,49.84,75401.65,0.71,-0.03442,5e-05,2.50146]
[1776698632350,49.86,75440.48,0.71,-0.03269,4e-05,2.39895]
[1776698637399,49.93,75441.22,0.71,-0.03285,4e-05,2.40861]
[1776698643546,49.96,75438.96,0.71,-0.03304,4e-05,2.42017]
[1776698644513,50.0,75452.8,0.71,-0.03251,4e-05,2.38821]
[1776698645536,50.0,75452.8,0.71,-0.03251,4e-05,2.38821]
[1776698645587,50.0,75487.03,0.71,-0.03102,4e-05,2.29895]
[1776698646540,50.0,75496.95,0.71,-0.03061,4e-05,2.27388]
[1776698648544,50.01,75481.42,0.71,-0.03129,4e-05,2.31485]
[1776698653719,50.02,75474.43,0.71,-0.03162,4e-05,2.33491]
[1776698654263,50.02,75483.35,0.71,-0.03124,4e-05,2.31212]
[1776698659302,50.06,75480.36,0.71,-0.03146,4e-05,2.32551]
[1776698660306,50.06,75468.16,0.71,-0.032,4e-05,2.35768]
[1776698661313,50.06,75458.86,0.71,-0.03241,4e-05,2.38244]
[1776698662320,50.06,75471.52,0.71,-0.03186,4e-05,2.34946]
[1776698665611,50.07,75475.79,0.71,-0.03168,4e-05,2.33897]
[1776698671383,50.16,75470.88,0.71,-0.03209,4e-05,2.36236]
[1776698673398,50.2,75478.39,0.71,-0.03187,4e-05,2.349]
[1776698676422,50.22,75498.04,0.71,-0.03108,4e-05,2.30132]
[1776698676887,50.22,75498.04,0.71,-0.03108,4e-05,2.30132]
[1776698677427,50.23,75508.27,0.71,-0.03066,4e-05,2.27594]
[1776698679444,50.23,75494.3,0.71,-0.03126,4e-05,2.31255]
[1776698684482,50.28,75487.66,0.71,-0.03167,4e-05,2.33751]
[1776698685489,50.3,75479.05,0.71,-0.03209,4e-05,2.36273]
[1776698690531,50.39,75478.05,0.71,-0.03236,4e-05,2.37891]
[1776698692538,50.4,75469.7,0.71,-0.03277,4e-05,2.40328]
[1776698694555,50.4,75461.77,0.71,-0.03312,4e-05,2.42467]
[1776698697576,50.41,75452.98,0.71,-0.03353,5e-05,2.44852]
[1776698699954,50.41,75446.42,0.71,-0.03383,5e-05,2.46632]
[1776698700594,50.41,75438.12,0.71,-0.0342,5e-05,2.48878]
[1776698702634,50.41,75461.75,0.71,-0.03314,4e-05,2.4256]
[1776698703640,50.41,75472.99,0.71,-0.03264,4e-05,2.39605]
[1776698706665,50.41,75464.29,0.71,-0.03304,4e-05,2.41963]
[1776698708711,50.42,75457.06,0.71,-0.03337,4e-05,2.43918]
[1776698709715,50.42,75443.27,0.71,-0.03399,5e-05,2.47626]
[1776698710544,50.42,75443.27,0.71,-0.03399,5e-05,2.47626]
[1776698710954,50.42,75436.26,0.71,-0.03431,5e-05,2.49528]
[1776698711337,50.42,75436.26,0.71,-0.03431,5e-05,2.49528]
[1776698711963,50.42,75435.52,0.71,-0.03435,5e-05,2.49733]
[1776698713743,50.42,75449.49,0.71,-0.03371,5e-05,2.45978]
[1776698714756,50.42,75461.08,0.71,-0.0332,4e-05,2.42895]
[1776698716402,50.42,75471.0,0.71,-0.03276,4e-05,2.40303]
[1776698718782,50.44,75483.51,0.71,-0.03226,4e-05,2.37283]
[1776698723851,50.5,75475.97,0.71,-0.03275,4e-05,2.40237]
[1776698724890,50.5,75467.39,0.71,-0.03313,4e-05,2.42548]
[1776698726048,50.5,75487.49,0.71,-0.03225,4e-05,2.3727]
[1776698731894,50.55,75476.41,0.71,-0.0328,4e-05,2.40421]
[1776698733909,50.55,75467.87,0.71,-0.03318,4e-05,2.42716]
[1776698736118,50.55,75454.4,0.71,-0.03379,5e-05,2.46338]
[1776698740960,50.56,75444.78,0.71,-0.03424,5e-05,2.48973]
[1776698743744,50.56,75447.71,0.71,-0.0341,5e-05,2.48188]
[1776698743291,50.56,75459.65,0.71,-0.03357,4e-05,2.4499]
[1776698746189,50.56,75446.41,0.71,-0.03417,5e-05,2.48576]
[1776698752049,50.56,75448.49,0.71,-0.03408,5e-05,2.48048]
[1776698754064,50.56,75461.79,0.71,-0.03348,4e-05,2.44497]
[1776698756956,50.56,75458.91,0.71,-0.03362,5e-05,2.45291]
[1776698758316,50.57,75459.15,0.71,-0.03361,5e-05,2.45237]
[1776698758415,50.57,75470.94,0.71,-0.03308,4e-05,2.42128]
[1776698761566,50.57,75484.41,0.71,-0.03249,4e-05,2.3861]
[1776698762088,50.57,75484.41,0.71,-0.03249,4e-05,2.3861]
[1776698762146,50.57,75506.04,0.71,-0.03156,4e-05,2.32989]
[1776698763624,50.57,75506.04,0.71,-0.03156,4e-05,2.32989]
[1776698763659,50.57,75520.96,0.71,-0.03094,4e-05,2.29234]
[1776698766501,50.58,75537.01,0.71,-0.03029,4e-05,2.25286]
[1776698767311,50.58,75557.9,0.71,-0.02944,4e-05,2.20077]
[1776698771195,50.59,75546.62,0.71,-0.02993,4e-05,2.23082]
[1776698774221,50.6,75565.24,0.71,-0.0292,4e-05,2.18608]
[1776698779297,50.62,75569.76,0.71,-0.02906,4e-05,2.17772]
[1776698781271,50.63,75548.35,0.71,-0.02994,4e-05,2.23175]
[1776698784297,50.64,75535.23,0.71,-0.0305,4e-05,2.26606]
[1776698789337,50.65,75516.12,0.71,-0.03134,4e-05,2.31669]
[1776698794375,50.68,75523.8,0.71,-0.03101,4e-05,2.29592]
[1776698795382,50.68,75536.31,0.71,-0.0305,4e-05,2.26459]
[1776698796568,50.68,75548.89,0.71,-0.02999,4e-05,2.23344]
[1776698799411,50.69,75569.59,0.71,-0.02917,4e-05,2.18354]
[1776698801431,50.7,75555.77,0.71,-0.02975,4e-05,2.21919]
[1776698804451,50.71,75564.43,0.71,-0.02942,4e-05,2.19869]
[1776698806647,50.71,75574.81,0.71,-0.02902,4e-05,2.17423]
[1776698808487,50.72,75565.61,0.71,-0.0294,4e-05,2.19787]
[1776698811296,50.73,75565.36,0.71,-0.02943,4e-05,2.19949]
[1776698816722,50.74,75568.71,0.71,-0.02934,4e-05,2.19388]
[1776698818392,50.75,75568.71,0.71,-0.02934,4e-05,2.19432]
[1776698818562,50.75,75567.04,0.71,-0.02942,4e-05,2.19888]
[1776698819617,50.75,75567.04,0.71,-0.02942,4e-05,2.19888]
[1776698819655,50.75,75543.83,0.71,-0.03037,4e-05,2.25705]
[1776698825612,50.76,75523.05,0.71,-0.03127,4e-05,2.31177]
[1776698826797,50.77,75512.39,0.71,-0.03173,4e-05,2.33937]
[1776698829639,50.77,75521.65,0.71,-0.03135,4e-05,2.3163]
[1776698831657,50.77,75530.32,0.71,-0.03099,4e-05,2.29475]
[1776698832660,50.78,75538.51,0.71,-0.03065,4e-05,2.27432]
[1776698833832,50.78,75538.51,0.71,-0.03065,4e-05,2.27432]
[1776698833919,50.78,75554.6,0.71,-0.03,4e-05,2.2347]
[1776698838702,50.79,75546.4,0.71,-0.03036,4e-05,2.25672]
[1776698840717,50.8,75556.11,0.71,-0.02998,4e-05,2.23317]
[1776698845752,50.81,75562.49,0.71,-0.02975,4e-05,2.2193]
[1776698846003,50.81,75562.49,0.71,-0.02975,4e-05,2.2193]
[1776698846935,50.81,75562.13,0.71,-0.02978,4e-05,2.22103]
[1776698849782,50.82,75570.83,0.71,-0.02944,4e-05,2.2004]
[1776698852810,50.83,75559.36,0.71,-0.02986,4e-05,2.22504]
[1776698854825,50.83,75570.71,0.71,-0.02942,4e-05,2.19782]
[1776698855830,50.84,75604.68,0.71,-0.02809,4e-05,2.11588]
[1776698860865,50.84,75614.87,0.71,-0.0277,4e-05,2.09161]
[1776698862878,50.83,75628.39,0.71,-0.02718,4e-05,2.05948]
[1776698863884,50.83,75643.07,0.71,-0.02663,4e-05,2.02521]
[1776698864891,50.83,75651.09,0.71,-0.02634,4e-05,2.00668]
[1776698866971,50.83,75663.53,0.71,-0.02589,4e-05,1.9783]
[1776698867949,50.84,75675.02,0.71,-0.02548,4e-05,1.95235]
[1776698871969,50.87,75690.84,0.71,-0.02499,3e-05,1.9212]
[1776698873982,50.88,75682.79,0.71,-0.02532,4e-05,1.94197]
[1776698874989,50.89,75671.41,0.71,-0.02574,4e-05,1.96874]
[1776698877009,50.89,75655.38,0.71,-0.02632,4e-05,2.00542]
[1776698879060,50.89,75639.75,0.71,-0.02689,4e-05,2.04155]
[1776698881041,50.89,75626.62,0.71,-0.02738,4e-05,2.07215]
[1776698883213,50.9,75614.31,0.71,-0.02786,4e-05,2.10191]
[1776698885069,50.9,75603.85,0.71,-0.02828,4e-05,2.12781]
[1776698888692,50.91,75617.88,0.71,-0.02775,4e-05,2.09499]
[1776698890119,50.91,75627.43,0.71,-0.02739,4e-05,2.0729]
[1776698894136,50.91,75653.69,0.71,-0.02641,4e-05,2.01138]
[1776698899175,50.91,75640.25,0.71,-0.02691,4e-05,2.0424]
[1776698901358,50.91,75629.12,0.71,-0.02733,4e-05,2.06868]
[1776698903204,50.91,75639.44,0.71,-0.02694,4e-05,2.04435]
[1776698906654,50.91,75658.39,0.71,-0.02624,4e-05,2.00039]
[1776698908315,50.91,75649.48,0.71,-0.02656,4e-05,2.02087]
[1776698910296,50.91,75640.23,0.71,-0.02691,4e-05,2.04232]
[1776698912052,50.91,75659.09,0.71,-0.02615,4e-05,1.994]
[1776698915534,50.91,75651.51,0.71,-0.02643,4e-05,2.01138]
[1776698917526,50.91,75636.6,0.71,-0.02698,4e-05,2.04585]
[1776698923391,50.92,75628.11,0.71,-0.02732,4e-05,2.0672]
[1776698928425,50.91,75632.12,0.71,-0.02716,4e-05,2.05725]
[1776698930439,50.91,75624.59,0.71,-0.02744,4e-05,2.07475]
[1776698935476,50.91,75626.35,0.71,-0.02738,4e-05,2.07094]
[1776698937670,50.92,75640.28,0.71,-0.02687,4e-05,2.03901]
[1776698943538,50.91,75640.92,0.71,-0.02684,4e-05,2.03718]
[1776698944544,50.91,75624.16,0.71,-0.02747,4e-05,2.07627]
[1776698949581,50.91,75624.08,0.71,-0.02746,4e-05,2.07586]
[1776698954615,50.91,75616.21,0.71,-0.02776,4e-05,2.09457]
[1776698955640,50.91,75605.62,0.71,-0.02818,4e-05,2.12033]
[1776698957824,50.92,75630.09,0.71,-0.02726,4e-05,2.06317]
[1776698963678,50.92,75626.76,0.71,-0.02739,4e-05,2.07158]
[1776698968717,50.92,75623.69,0.71,-0.0275,4e-05,2.07824]
[1776698973751,50.92,75621.71,0.71,-0.0275,4e-05,2.07745]
[1776698975766,50.91,75634.06,0.71,-0.02704,4e-05,2.0483]
[1776698977780,50.91,75641.83,0.71,-0.02674,4e-05,2.02958]
[1776698980995,50.91,75628.79,0.71,-0.02722,4e-05,2.05993]
[1776698985843,50.91,75665.18,0.71,-0.02589,4e-05,1.9766]
[1776698986852,50.91,75673.36,0.71,-0.0256,4e-05,1.95813]
[1776698992027,50.93,75669.84,0.71,-0.02576,4e-05,1.96802]
[1776698994626,50.93,75676.19,0.71,-0.02555,4e-05,1.95461]
[1776698994915,50.94,75680.17,0.71,-0.02542,4e-05,1.94669]
[1776698998469,50.97,75678.71,0.71,-0.02553,4e-05,1.95344]
[1776698998722,50.97,75678.71,0.71,-0.02553,4e-05,1.95344]
[1776698998939,50.97,75678.71,0.71,-0.02554,4e-05,1.95446]
[1776698999948,50.97,75726.56,0.71,-0.02389,3e-05,1.84902]
[1776699001071,50.97,75726.56,0.71,-0.02389,3e-05,1.84902]
[1776699001141,50.97,75720.05,0.71,-0.02411,3e-05,1.86312]
[1776699002099,50.97,75720.05,0.71,-0.02411,3e-05,1.86312]
[1776699002143,50.97,75690.57,0.71,-0.02513,4e-05,1.928]
[1776699002449,50.97,75690.57,0.71,-0.02513,4e-05,1.928]
[1776699002547,50.97,75690.57,0.71,-0.02513,4e-05,1.928]
[1776699004020,51.03,75667.42,0.71,-0.02608,4e-05,1.98824]
[1776699006018,51.03,75655.74,0.71,-0.0265,4e-05,2.01508]
[1776699007031,51.03,75637.38,0.71,-0.02718,4e-05,2.05763]
[1776699011080,51.03,75620.8,0.71,-0.0278,4e-05,2.09629]
[1776699013188,51.03,75620.8,0.71,-0.0278,4e-05,2.09617]
[1776699013081,51.03,75608.13,0.71,-0.02829,4e-05,2.1266]
[1776699014088,51.03,75624.22,0.71,-0.02767,4e-05,2.08815]
[1776699016801,51.03,75620.61,0.71,-0.02781,4e-05,2.09655]
[1776699017109,51.03,75612.49,0.71,-0.02812,4e-05,2.1157]
[1776699018117,51.02,75602.73,0.71,-0.02849,4e-05,2.13874]
[1776699021142,51.02,75580.39,0.71,-0.02936,4e-05,2.19249]
[1776699022171,51.02,75596.53,0.71,-0.02872,4e-05,2.15271]
[1776699026179,51.02,75588.26,0.71,-0.02904,4e-05,2.1725]
[1776699030209,51.01,75598.78,0.71,-0.02861,4e-05,2.14593]
[1776699034237,51.0,75607.26,0.71,-0.0282,4e-05,2.11972]
[1776699036251,51.0,75620.21,0.71,-0.0277,4e-05,2.08858]
[1776699040281,51.0,75605.32,0.71,-0.02826,4e-05,2.12348]
[1776699041287,50.99,75588.17,0.71,-0.02893,4e-05,2.16462]
[1776699044309,50.99,75595.74,0.71,-0.02862,4e-05,2.1455]
[1776699045324,50.99,75603.1,0.71,-0.02833,4e-05,2.12757]
[1776699047331,50.99,75615.51,0.71,-0.02784,4e-05,2.09761]
[1776699048346,50.98,75607.71,0.71,-0.02814,4e-05,2.11603]
[1776699050351,50.98,75598.87,0.71,-0.02848,4e-05,2.13684]
[1776699054388,50.98,75588.38,0.71,-0.02887,4e-05,2.1613]
[1776699056972,50.97,75589.69,0.71,-0.02881,4e-05,2.15763]
[1776699057074,50.97,75593.96,0.71,-0.02864,4e-05,2.14706]
[1776699059414,50.97,75581.74,0.71,-0.02911,4e-05,2.17595]
[1776699064449,50.96,75577.03,0.71,-0.02928,4e-05,2.18594]
[1776699069484,50.95,75571.61,0.71,-0.02947,4e-05,2.19769]
[1776699070496,50.94,75582.71,0.71,-0.02902,4e-05,2.17028]
[1776699074530,50.94,75591.12,0.71,-0.02867,4e-05,2.14889]
[1776699076265,50.94,75604.62,0.71,-0.02815,4e-05,2.11625]
[1776699078556,50.93,75620.64,0.71,-0.02753,4e-05,2.07777]
[1776699079565,50.93,75629.37,0.71,-0.02719,4e-05,2.05718]
[1776699082670,50.93,75653.44,0.71,-0.0263,4e-05,2.00128]
[1776699083627,50.93,75653.44,0.71,-0.0263,4e-05,2.00128]
[1776699083715,50.93,75667.08,0.71,-0.02581,4e-05,1.97014]
[1776699088627,50.93,75677.66,0.71,-0.02544,4e-05,1.94666]
[1776699092581,50.94,75670.84,0.71,-0.02563,4e-05,1.95767]
[1776699093319,50.94,75670.84,0.71,-0.02563,4e-05,1.95767]
[1776699092657,50.94,75670.84,0.71,-0.02563,4e-05,1.95776]
[1776699094427,50.94,75670.84,0.71,-0.02563,4e-05,1.95776]
[1776699093662,50.94,75660.76,0.71,-0.02599,4e-05,1.98067]
[1776699095387,50.94,75660.76,0.71,-0.02599,4e-05,1.98067]
[1776699094675,50.94,75659.98,0.71,-0.02602,4e-05,1.98245]
[1776699096132,50.94,75659.98,0.71,-0.02602,4e-05,1.98245]
[1776699096233,50.94,75649.12,0.71,-0.02642,4e-05,2.00736]
[1776699101964,50.94,75646.51,0.71,-0.02651,4e-05,2.01342]
[1776699107787,50.94,75635.15,0.71,-0.02693,4e-05,2.03969]
[1776699109311,50.94,75635.15,0.71,-0.02693,4e-05,2.03969]
[1776699109413,50.94,75640.05,0.71,-0.02675,4e-05,2.02826]
[1776699110802,50.94,75655.97,0.71,-0.02616,4e-05,1.99151]
[1776699114601,50.94,75653.43,0.71,-0.02626,4e-05,1.99742]
[1776699114831,50.94,75652.71,0.71,-0.02628,4e-05,1.9991]
[1776699119875,50.94,75642.35,0.71,-0.02667,4e-05,2.02304]
[1776699122106,50.94,75628.22,0.71,-0.02719,4e-05,2.05586]
[1776699125909,50.94,75638.33,0.71,-0.02681,4e-05,2.03204]
[1776699130942,50.94,75631.3,0.71,-0.02707,4e-05,2.04818]
[1776699132182,50.93,75642.85,0.71,-0.02664,4e-05,2.02129]
[1776699134972,50.93,75633.15,0.71,-0.027,4e-05,2.04373]
[1776699136985,50.93,75618.01,0.71,-0.02756,4e-05,2.07914]
[1776699141017,50.93,75608.74,0.71,-0.02791,4e-05,2.10062]
[1776699145045,50.93,75601.17,0.71,-0.02819,4e-05,2.11803]
[1776699147059,50.92,75592.3,0.71,-0.02853,4e-05,2.13897]
[1776699150104,50.92,75580.68,0.71,-0.02898,4e-05,2.16643]
[1776699152339,50.92,75586.68,0.71,-0.02867,4e-05,2.14637]
[1776699156121,50.91,75578.56,0.71,-0.02898,4e-05,2.16511]
[1776699160152,50.9,75570.72,0.71,-0.02927,4e-05,2.18316]
[1776699164340,50.89,75602.06,0.71,-0.02802,4e-05,2.10629]
[1776699166198,50.89,75619.13,0.71,-0.02736,4e-05,2.06543]
[1776699168306,50.89,75611.07,0.71,-0.02767,4e-05,2.08424]
[1776699169275,50.89,75598.51,0.71,-0.02815,4e-05,2.11401]
[1776699171241,50.89,75587.4,0.71,-0.02857,4e-05,2.1404]
[1776699176276,50.88,75580.93,0.71,-0.02881,4e-05,2.1549]
[1776699181313,50.87,75576.32,0.71,-0.02897,4e-05,2.16482]
[1776699185338,50.86,75584.27,0.71,-0.02864,4e-05,2.14444]
[1776699190375,50.86,75582.09,0.71,-0.02871,4e-05,2.14856]
[1776699195408,50.85,75580.29,0.71,-0.02876,4e-05,2.15169]
[1776699197422,50.84,75572.87,0.71,-0.02904,4e-05,2.16922]
[1776699200449,50.84,75581.21,0.71,-0.0287,4e-05,2.14815]
[1776699201454,50.84,75595.9,0.71,-0.02812,4e-05,2.11253]
[1776699206488,50.83,75596.42,0.71,-0.02809,4e-05,2.11046]
[1776699211523,50.83,75593.18,0.71,-0.02814,4e-05,2.11247]
[1776699216558,50.82,75595.02,0.71,-0.02806,4e-05,2.10725]
[1776699218573,50.82,75585.73,0.71,-0.02841,4e-05,2.12923]
[1776699222600,50.81,75576.48,0.71,-0.02876,4e-05,2.15078]
[1776699227637,50.81,75591.29,0.71,-0.02817,4e-05,2.11394]
[1776699232673,50.8,75589.78,0.71,-0.02821,4e-05,2.11675]
[1776699236703,50.8,75598.18,0.71,-0.02788,4e-05,2.09603]
[1776699241743,50.79,75585.55,0.71,-0.02836,4e-05,2.12565]
[1776699244766,50.79,75593.33,0.71,-0.02805,4e-05,2.10646]
[1776699248315,50.79,75582.85,0.71,-0.02844,4e-05,2.13109]
[1776699249161,50.79,75582.85,0.71,-0.02844,4e-05,2.13109]
[1776699249246,50.79,75564.56,0.71,-0.02917,4e-05,2.17555]
[1776699250565,50.79,75564.56,0.71,-0.02917,4e-05,2.17555]
[1776699250610,50.79,75536.4,0.71,-0.03033,4e-05,2.24617]
[1776699251804,50.79,75536.4,0.71,-0.03033,4e-05,2.24617]
[1776699251866,50.79,75537.02,0.71,-0.03031,4e-05,2.24498]
[1776699253074,50.8,75544.47,0.71,-0.03001,4e-05,2.22675]
[1776699256884,50.85,75527.06,0.71,-0.03086,4e-05,2.2785]
[1776699260919,50.94,75537.27,0.71,-0.03066,4e-05,2.2668]
[1776699261931,50.94,75545.82,0.71,-0.03031,4e-05,2.24537]
[1776699266964,50.81,75542.4,0.71,-0.03012,4e-05,2.23358]
[1776699269919,50.78,75539.22,0.71,-0.03019,4e-05,2.23779]
[1776699270071,50.73,75569.1,0.71,-0.02886,4e-05,2.15674]
[1776699271999,50.73,75583.47,0.71,-0.02822,4e-05,2.11606]
[1776699273860,50.73,75583.67,0.71,-0.02821,4e-05,2.1154]
[1776699279048,50.72,75588.28,0.71,-0.02802,4e-05,2.10346]
[1776699280237,50.72,75588.28,0.71,-0.02802,4e-05,2.10346]
[1776699280339,50.72,75588.47,0.71,-0.02801,4e-05,2.10286]
[1776699286098,50.71,75587.6,0.71,-0.02803,4e-05,2.10411]
[1776699290132,50.71,75578.62,0.71,-0.02837,4e-05,2.12505]
[1776699291138,50.71,75570.85,0.71,-0.02867,4e-05,2.14345]
[1776699296178,50.7,75573.35,0.71,-0.02855,4e-05,2.13655]
[1776699299197,50.7,75563.61,0.71,-0.02893,4e-05,2.1596]
[1776699301217,50.69,75571.17,0.71,-0.02862,4e-05,2.14072]
[1776699302258,50.69,75563.41,0.71,-0.02893,4e-05,2.1594]
[1776699307265,50.69,75567.98,0.71,-0.02873,4e-05,2.14713]
[1776699307888,50.69,75567.98,0.71,-0.02873,4e-05,2.14713]
[1776699308273,50.68,75563.51,0.71,-0.0289,4e-05,2.15781]
[1776699309477,50.68,75563.51,0.71,-0.0289,4e-05,2.15781]
[1776699309528,50.68,75572.58,0.71,-0.02854,4e-05,2.13552]
[1776699311298,50.68,75586.27,0.71,-0.028,4e-05,2.10212]
[1776699313507,50.67,75599.69,0.71,-0.02746,4e-05,2.06905]
[1776699318344,50.66,75590.96,0.71,-0.02777,4e-05,2.08787]
[1776699322374,50.65,75582.35,0.71,-0.02807,4e-05,2.10644]
[1776699325393,50.64,75573.82,0.71,-0.02839,4e-05,2.12658]
[1776699326400,50.64,75562.29,0.71,-0.02885,4e-05,2.15441]
[1776699330434,50.64,75554.77,0.71,-0.02913,4e-05,2.17189]
[1776699332447,50.63,75562.05,0.71,-0.02876,4e-05,2.14819]
[1776699337484,50.62,75555.74,0.71,-0.029,4e-05,2.16253]
[1776699339503,50.62,75569.99,0.71,-0.02843,4e-05,2.1274]
[1776699339985,50.62,75569.99,0.71,-0.02843,4e-05,2.1274]
[1776699340508,50.62,75578.53,0.71,-0.02808,4e-05,2.10625]
[1776699341513,50.61,75591.65,0.71,-0.02757,4e-05,2.07439]
[1776699343783,50.61,75605.3,0.71,-0.02703,4e-05,2.04123]
[1776699349568,50.59,75611.99,0.71,-0.02675,4e-05,2.02321]
[1776699350575,50.59,75621.2,0.71,-0.0264,4e-05,2.00144]
[1776699354603,50.58,75629.77,0.71,-0.02606,4e-05,1.9804]
[1776699359639,50.57,75638.77,0.71,-0.02571,4e-05,1.95848]
[1776699364673,50.56,75635.31,0.71,-0.02582,4e-05,1.96516]
[1776699366688,50.56,75617.71,0.71,-0.02646,4e-05,2.00518]
[1776699368701,50.55,75609.79,0.71,-0.02674,4e-05,2.02297]
[1776699371159,50.55,75606.18,0.71,-0.02687,4e-05,2.0307]
[1776699371726,50.55,75572.55,0.71,-0.02815,4e-05,2.11022]
[1776699372499,50.55,75572.55,0.71,-0.02815,4e-05,2.11022]
[1776699373340,50.54,75572.55,0.71,-0.02814,4e-05,2.1098]
[1776699373377,50.54,75572.55,0.71,-0.02814,4e-05,2.1098]
[1776699373741,50.54,75579.42,0.71,-0.02786,4e-05,2.09233]
[1776699378545,50.53,75580.67,0.71,-0.02779,4e-05,2.08794]
[1776699379266,50.53,75579.19,0.71,-0.02784,4e-05,2.09102]
[1776699379282,50.53,75579.19,0.71,-0.02784,4e-05,2.09102]
[1776699379788,50.52,75582.1,0.71,-0.02772,4e-05,2.08359]
[1776699382440,50.52,75589.23,0.71,-0.02743,4e-05,2.06571]
[1776699383830,50.51,75571.52,0.71,-0.0281,4e-05,2.10717]
[1776699386835,50.51,75550.98,0.71,-0.0289,4e-05,2.1563]
[1776699391877,50.5,75551.24,0.71,-0.02881,4e-05,2.1497]
[1776699392879,50.5,75536.43,0.71,-0.0294,4e-05,2.18594]
[1776699398558,50.49,75539.2,0.71,-0.02928,4e-05,2.17816]
[1776699404226,50.48,75549.01,0.71,-0.02885,4e-05,2.15229]
[1776699409003,50.47,75538.05,0.71,-0.02926,4e-05,2.17691]
[1776699414297,50.46,75539.2,0.71,-0.02919,4e-05,2.17267]
[1776699418072,50.45,75531.06,0.71,-0.0295,4e-05,2.19191]
[1776699421089,50.45,75539.48,0.71,-0.02915,4e-05,2.17035]
[1776699426126,50.44,75532.22,0.71,-0.02943,4e-05,2.18726]
[1776699431159,50.43,75527.49,0.71,-0.0296,4e-05,2.19778]
[1776699432167,50.43,75535.67,0.71,-0.02926,4e-05,2.17724]
[1776699434450,50.43,75555.33,0.71,-0.02847,4e-05,2.12863]
[1776699440226,50.42,75566.77,0.71,-0.02801,4e-05,2.10022]
[1776699441205,50.42,75566.77,0.71,-0.02801,4e-05,2.10022]
[1776699444518,50.41,75580.09,0.71,-0.02747,4e-05,2.06668]
[1776699450293,50.39,75581.14,0.71,-0.02738,4e-05,2.06157]
[1776699454589,50.38,75601.28,0.71,-0.02654,4e-05,2.00758]
[1776699456736,50.38,75601.28,0.71,-0.02653,4e-05,2.00716]
[1776699459238,50.37,75591.37,0.71,-0.02688,4e-05,2.02929]
[1776699462044,50.36,75590.52,0.71,-0.0269,4e-05,2.03012]
[1776699462473,50.36,75590.52,0.71,-0.0269,4e-05,2.03012]
[1776699462484,50.36,75579.38,0.71,-0.02731,4e-05,2.05605]
[1776699468421,50.36,75582.47,0.71,-0.02719,4e-05,2.04848]
[1776699472450,50.35,75595.68,0.71,-0.02668,4e-05,2.01681]
[1776699474759,50.35,75587.03,0.71,-0.02699,4e-05,2.03601]
[1776699480509,50.34,75589.64,0.71,-0.02688,4e-05,2.02929]
[1776699481862,50.34,75607.23,0.71,-0.02622,4e-05,1.98784]
[1776699482711,50.34,75607.23,0.71,-0.02622,4e-05,1.98784]
[1776699485668,50.33,75616.43,0.71,-0.02587,4e-05,1.96571]
[1776699493157,50.32,75626.06,0.71,-0.02549,4e-05,1.94157]
[1776699494915,50.32,75638.65,0.71,-0.02503,4e-05,1.9126]
[1776699498649,50.31,75626.64,0.71,-0.02544,4e-05,1.93894]
[1776699499657,50.31,75616.5,0.71,-0.02581,4e-05,1.96184]
[1776699501671,50.31,75625.6,0.71,-0.02547,4e-05,1.94052]
[1776699506705,50.3,75630.77,0.71,-0.02526,4e-05,1.92758]
[1776699508719,50.29,75646.54,0.71,-0.0247,4e-05,1.89171]
[1776699511741,50.29,75635.89,0.71,-0.02501,4e-05,1.91042]
[1776699514762,50.29,75653.75,0.71,-0.02437,3e-05,1.86998]
[1776699519797,50.28,75638.23,0.71,-0.02491,4e-05,1.90394]
[1776699524831,50.28,75636.79,0.71,-0.02494,4e-05,1.90623]
[1776699529867,50.27,75639.67,0.71,-0.02483,4e-05,1.89884]
[1776699534901,50.26,75640.89,0.71,-0.02477,4e-05,1.89529]
[1776699539936,50.26,75636.32,0.71,-0.02492,4e-05,1.90467]
[1776699542956,50.25,75624.77,0.71,-0.02532,4e-05,1.93015]
[1776699544974,50.25,75610.36,0.71,-0.02584,4e-05,1.96257]
[1776699546984,50.25,75599.89,0.71,-0.02621,4e-05,1.98616]
[1776699552022,50.23,75589.8,0.71,-0.02656,4e-05,2.00798]
[1776699557080,50.22,75586.7,0.71,-0.02665,4e-05,2.01347]
[1776699561085,50.21,75578.49,0.71,-0.02694,4e-05,2.03127]
[1776699566122,50.2,75582.89,0.71,-0.02674,4e-05,2.01895]
[1776699571155,50.19,75579.29,0.71,-0.02679,4e-05,2.02075]
[1776699573171,50.18,75566.33,0.71,-0.02727,4e-05,2.05101]
[1776699578205,50.18,75560.74,0.71,-0.02748,4e-05,2.06412]
[1776699583241,50.18,75555.57,0.71,-0.02768,4e-05,2.07623]
[1776699584624,50.17,75573.5,0.71,-0.02698,4e-05,2.03261]
[1776699590294,50.16,75568.5,0.71,-0.02714,4e-05,2.04253]
[1776699595648,50.15,75570.34,0.71,-0.02703,4e-05,2.03578]
[1776699599357,50.14,75580.53,0.71,-0.02662,4e-05,2.0106]
[1776699602761,50.13,75592.53,0.71,-0.02616,4e-05,1.98154]
[1776699604246,50.13,75592.21,0.71,-0.02617,4e-05,1.98193]
[1776699604409,50.13,75609.13,0.71,-0.02554,4e-05,1.94261]
[1776699609439,50.12,75612.76,0.71,-0.02539,4e-05,1.93326]
[1776699612463,50.12,75622.74,0.71,-0.02502,4e-05,1.91003]
[1776699614344,50.11,75622.03,0.71,-0.02505,4e-05,1.91148]
[1776699614475,50.11,75622.23,0.71,-0.02504,4e-05,1.91087]
[1776699617499,50.11,75639.31,0.71,-0.02443,4e-05,1.87204]
[1776699622403,50.11,75639.86,0.71,-0.0244,3e-05,1.8704]
[1776699622776,50.11,75639.86,0.71,-0.0244,3e-05,1.8704]
[1776699625867,50.1,75652.72,0.71,-0.02395,3e-05,1.8415]
[1776699631598,50.1,75652.41,0.71,-0.0239,3e-05,1.83738]
[1776699634560,50.1,75652.06,0.71,-0.02391,3e-05,1.83808]
[1776699634618,50.1,75651.78,0.71,-0.02392,3e-05,1.83866]
[1776699639656,50.1,75652.52,0.71,-0.02389,3e-05,1.83689]
[1776699642674,50.1,75644.67,0.71,-0.02416,3e-05,1.85414]
[1776699644690,50.1,75636.79,0.71,-0.02443,4e-05,1.87153]
[1776699648719,50.1,75646.85,0.71,-0.02408,3e-05,1.84891]
[1776699651756,50.1,75660.3,0.71,-0.02362,3e-05,1.81932]
[1776699653763,50.1,75682.02,0.71,-0.02289,3e-05,1.77247]
[1776699658838,50.1,75684.81,0.71,-0.0228,3e-05,1.76689]
[1776699659809,50.1,75676.7,0.71,-0.02307,3e-05,1.78436]
[1776699661124,50.1,75676.7,0.71,-0.02307,3e-05,1.78436]
[1776699661192,50.1,75682.61,0.71,-0.02288,3e-05,1.77175]
[1776699662830,50.1,75674.26,0.71,-0.02316,3e-05,1.78982]
[1776699667865,50.1,75680.96,0.71,-0.02294,3e-05,1.77566]
[1776699669879,50.11,75694.06,0.71,-0.02251,3e-05,1.74788]
[1776699671896,50.11,75702.32,0.71,-0.02224,3e-05,1.73067]
[1776699676222,50.11,75710.97,0.71,-0.02197,3e-05,1.71322]
[1776699677952,50.11,75698.17,0.71,-0.02239,3e-05,1.74023]
[1776699678957,50.11,75689.94,0.71,-0.02266,3e-05,1.75778]
[1776699683993,50.12,75686.65,0.71,-0.02277,3e-05,1.76521]
[1776699689026,50.12,75676.22,0.71,-0.02313,3e-05,1.78792]
[1776699694062,50.12,75678.11,0.71,-0.02301,3e-05,1.77954]
[1776699696076,50.12,75665.42,0.71,-0.02344,3e-05,1.80701]
[1776699700109,50.12,75687.97,0.71,-0.02269,3e-05,1.75854]
[1776699705139,50.12,75695.56,0.71,-0.02244,3e-05,1.74294]
[1776699710176,50.13,75675.31,0.71,-0.02312,3e-05,1.78669]
[1776699715211,50.13,75675.17,0.71,-0.02313,3e-05,1.78713]
[1776699720245,50.13,75670.13,0.71,-0.0233,3e-05,1.79806]
[1776699722077,50.13,75669.78,0.71,-0.02331,3e-05,1.79882]
[1776699722280,50.13,75667.09,0.71,-0.0234,3e-05,1.80465]
[1776699723269,50.13,75659.38,0.71,-0.02366,3e-05,1.82142]
[1776699724274,50.13,75644.24,0.71,-0.02418,3e-05,1.85468]
[1776699728301,50.13,75633.6,0.71,-0.02455,4e-05,1.87796]
[1776699733336,50.12,75628.11,0.71,-0.02473,4e-05,1.88955]
[1776699738371,50.12,75622.07,0.71,-0.02493,4e-05,1.90214]
[1776699740386,50.11,75613.78,0.71,-0.02523,4e-05,1.92074]
[1776699745423,50.11,75614.52,0.71,-0.02518,4e-05,1.91795]
[1776699749454,50.1,75600.34,0.71,-0.02568,4e-05,1.94958]
[1776699753482,50.09,75612.56,0.71,-0.02517,4e-05,1.91602]
[1776699758517,50.09,75616.95,0.71,-0.025,4e-05,1.90524]
[1776699763556,50.08,75621.78,0.71,-0.02481,4e-05,1.89357]
[1776699766863,50.08,75642.0,0.71,-0.0241,3e-05,1.84801]
[1776699768591,50.08,75633.93,0.71,-0.02437,4e-05,1.86576]
[1776699773626,50.07,75631.27,0.71,-0.02446,4e-05,1.87106]
[1776699776788,50.07,75641.22,0.71,-0.02411,3e-05,1.84859]
[1776699778438,50.07,75641.22,0.71,-0.0241,3e-05,1.84846]
[1776699778665,50.07,75653.27,0.71,-0.02369,3e-05,1.82187]
[1776699783703,50.07,75640.36,0.71,-0.02413,3e-05,1.85006]
[1776699786595,50.07,75643.9,0.71,-0.024,3e-05,1.84208]
[1776699789748,50.07,75632.51,0.71,-0.0244,4e-05,1.86704]
[1776699792771,50.06,75623.12,0.71,-0.02472,4e-05,1.8877]
[1776699795792,50.06,75615.2,0.71,-0.025,4e-05,1.90508]
[1776699800829,50.05,75618.18,0.71,-0.02488,4e-05,1.89751]
[1776699802850,50.05,75609.47,0.71,-0.02518,4e-05,1.91692]
[1776699805868,50.05,75621.63,0.71,-0.02474,4e-05,1.8889]
[1776699807160,50.05,75632.93,0.71,-0.02434,4e-05,1.86347]
[1776699809897,50.05,75644.25,0.71,-0.02394,3e-05,1.83809]
[1776699811911,50.04,75634.51,0.71,-0.02422,3e-05,1.8549]
[1776699817235,50.04,75633.31,0.71,-0.02426,3e-05,1.85719]
[1776699822987,50.04,75643.91,0.71,-0.02388,3e-05,1.8333]
[1776699828025,50.04,75641.12,0.71,-0.02397,3e-05,1.83924]
[1776699831044,50.04,75633.06,0.71,-0.02425,3e-05,1.85689]
[1776699836079,50.03,75639.2,0.71,-0.02403,3e-05,1.84288]
[1776699839101,50.03,75647.73,0.71,-0.02374,3e-05,1.82395]
[1776699842122,50.03,75636.65,0.71,-0.02412,3e-05,1.84827]
[1776699845154,50.03,75621.08,0.71,-0.02466,4e-05,1.88262]
[1776699847458,50.03,75604.13,0.71,-0.02526,4e-05,1.92069]
[1776699853211,50.02,75610.7,0.71,-0.02501,4e-05,1.90486]
[1776699856234,50.02,75601.05,0.71,-0.02535,4e-05,1.92631]
[1776699861269,50.01,75589.64,0.71,-0.02575,4e-05,1.95151]
[1776699866310,50.0,75593.09,0.71,-0.02561,4e-05,1.94237]
[1776699870338,50.0,75580.84,0.71,-0.02604,4e-05,1.96974]
[1776699875374,49.9,75577.79,0.71,-0.02587,4e-05,1.95802]
[1776699880408,49.81,75573.83,0.71,-0.02582,4e-05,1.95455]
[1776699885445,49.73,75570.97,0.71,-0.02574,4e-05,1.94913]
[1776699890478,49.68,75570.97,0.71,-0.02562,4e-05,1.94182]
[1776699895514,49.66,75568.77,0.71,-0.02565,4e-05,1.94383]
[1776699900550,49.63,75572.9,0.71,-0.02542,4e-05,1.92921]
[1776699901556,49.62,75582.65,0.71,-0.02506,4e-05,1.90646]
[1776699904578,49.62,75569.33,0.71,-0.02554,4e-05,1.93674]
[1776699905617,49.6,75557.87,0.71,-0.02592,4e-05,1.96062]
[1776699910653,49.57,75560.85,0.71,-0.02573,4e-05,1.94821]
[1776699915681,49.56,75566.41,0.71,-0.0255,4e-05,1.93427]
[1776699920710,49.55,75566.23,0.71,-0.0255,4e-05,1.93373]
[1776699923733,49.55,75574.66,0.71,-0.02518,4e-05,1.91373]
[1776699926755,49.55,75566.57,0.71,-0.02547,4e-05,1.93191]
[1776699928032,49.54,75581.14,0.71,-0.02493,4e-05,1.89808]
[1776699930787,49.54,75571.9,0.71,-0.02526,4e-05,1.91897]
[1776699934814,49.54,75560.92,0.71,-0.02559,4e-05,1.93873]
[1776699939846,49.53,75565.34,0.71,-0.02541,4e-05,1.92755]
[1776699941861,49.53,75557.25,0.71,-0.02571,4e-05,1.94593]
[1776699946897,49.48,75557.19,0.71,-0.0256,4e-05,1.93939]
[1776699949919,49.48,75572.91,0.71,-0.02502,4e-05,1.90257]
[1776699951932,49.48,75585.53,0.71,-0.02456,4e-05,1.87358]
[1776699954954,49.47,75592.97,0.71,-0.02429,4e-05,1.85656]
[1776699958242,49.47,75578.0,0.71,-0.02482,4e-05,1.89031]
[1776699964021,49.47,75578.27,0.71,-0.02481,4e-05,1.8891]
[1776699966031,49.47,75560.72,0.71,-0.02544,4e-05,1.92921]
[1776699971066,49.42,75546.08,0.71,-0.02587,4e-05,1.95579]
[1776699974088,49.41,75556.74,0.71,-0.02546,4e-05,1.93033]
[1776699977559,49.38,75548.47,0.71,-0.02569,4e-05,1.94486]
[1776699979112,49.38,75547.94,0.71,-0.02571,4e-05,1.94593]
[1776699979190,49.38,75560.35,0.71,-0.02525,4e-05,1.91694]
[1776699981141,49.37,75571.72,0.71,-0.02481,4e-05,1.88932]
[1776699982146,49.37,75580.16,0.71,-0.02451,4e-05,1.87002]
[1776699986585,49.37,75581.07,0.71,-0.02447,4e-05,1.86779]
[1776699992218,49.34,75566.69,0.71,-0.02487,4e-05,1.89223]
[1776699997253,49.31,75572.94,0.71,-0.02458,4e-05,1.8737]
[1776699998522,49.31,75590.72,0.71,-0.02394,4e-05,1.833]
[1776700001280,49.31,75604.22,0.71,-0.02347,3e-05,1.80299]
[1776700006315,49.31,75604.62,0.71,-0.02346,3e-05,1.80246]
[1776700011352,49.31,75605.21,0.71,-0.02345,3e-05,1.80152]
[1776700016385,49.32,75605.67,0.71,-0.02344,3e-05,1.80088]
[1776700018673,49.32,75593.11,0.71,-0.02388,4e-05,1.82891]
[1776700023435,49.32,75606.29,0.71,-0.02342,3e-05,1.79979]
[1776700028471,49.32,75602.04,0.71,-0.02357,3e-05,1.80949]
[1776700033521,49.32,75606.04,0.71,-0.02344,3e-05,1.80089]
[1776700034515,49.32,75625.44,0.71,-0.02278,3e-05,1.7586]
[1776700039555,49.39,75630.37,0.71,-0.02275,3e-05,1.75682]
[1776700041571,49.41,75639.13,0.71,-0.02251,3e-05,1.7412]
[1776700042576,49.42,75652.36,0.71,-0.0221,3e-05,1.71519]
[1776700047614,49.51,75655.43,0.71,-0.02218,3e-05,1.72033]
[1776700052648,49.58,75652.96,0.71,-0.02237,3e-05,1.73162]
[1776700057683,49.65,75651.82,0.71,-0.02255,3e-05,1.74352]
[1776700062719,49.71,75652.45,0.71,-0.02265,3e-05,1.75001]
[1776700067753,49.76,75652.47,0.71,-0.02276,3e-05,1.75724]
[1776700069767,49.76,75644.02,0.71,-0.02305,3e-05,1.77568]
[1776700074805,49.76,75647.27,0.71,-0.02295,3e-05,1.76915]
[1776700079848,49.77,75645.72,0.71,-0.02301,3e-05,1.77296]
[1776700084880,49.77,75648.38,0.71,-0.02292,3e-05,1.76763]
[1776700086894,49.77,75638.93,0.71,-0.02324,3e-05,1.78827]
[1776700087901,49.77,75629.85,0.71,-0.02356,3e-05,1.80816]
[1776700092938,49.77,75637.17,0.71,-0.02331,3e-05,1.79235]
[1776700097975,49.78,75635.54,0.71,-0.02337,3e-05,1.7961]
[1776700100769,49.78,75638.5,0.71,-0.02327,3e-05,1.7897]
[1776700100443,49.78,75652.16,0.71,-0.02281,3e-05,1.7602]
[1776700102005,49.78,75660.47,0.71,-0.02253,3e-05,1.74257]
[1776700107037,49.78,75661.22,0.71,-0.02252,3e-05,1.74171]
[1776700112705,49.79,75661.7,0.71,-0.02246,3e-05,1.73682]
[1776700114573,49.79,75661.05,0.71,-0.02248,3e-05,1.73851]
[1776700118134,49.79,75670.96,0.71,-0.02217,3e-05,1.7183]
[1776700120683,49.8,75671.3,0.71,-0.02217,3e-05,1.71797]
[1776700120744,49.8,75671.09,0.71,-0.02218,3e-05,1.7186]
[1776700124416,49.8,75670.57,0.71,-0.0222,3e-05,1.72008]
[1776700124477,49.8,75666.85,0.71,-0.02233,3e-05,1.72834]
[1776700125862,49.8,75666.85,0.71,-0.02233,3e-05,1.72834]
[1776700126192,49.81,75664.04,0.71,-0.02242,3e-05,1.73448]
[1776700132072,49.81,75668.18,0.71,-0.0223,3e-05,1.72641]
[1776700132869,49.81,75668.18,0.71,-0.0223,3e-05,1.72641]
[1776700132235,49.81,75668.11,0.71,-0.02231,3e-05,1.72709]
[1776700133243,49.82,75666.84,0.71,-0.02235,3e-05,1.72995]
[1776700135069,49.82,75665.02,0.71,-0.02241,3e-05,1.73398]
[1776700135269,49.82,75663.75,0.71,-0.02246,3e-05,1.73668]
[1776700136267,49.82,75650.05,0.71,-0.02292,3e-05,1.76626]
[1776700141307,49.82,75656.7,0.71,-0.0227,3e-05,1.75235]
[1776700146341,49.83,75647.62,0.71,-0.02301,3e-05,1.77245]
[1776700151377,49.83,75641.06,0.71,-0.02324,3e-05,1.78695]
[1776700153395,49.83,75631.59,0.71,-0.02356,3e-05,1.80769]
[1776700155406,49.83,75621.99,0.71,-0.02389,3e-05,1.82884]
[1776700156412,49.82,75609.44,0.71,-0.02432,4e-05,1.85603]
[1776700158427,49.82,75601.78,0.71,-0.02458,4e-05,1.8724]
[1776700159709,49.82,75592.56,0.71,-0.02491,4e-05,1.89314]
[1776700162459,49.81,75582.82,0.71,-0.02526,4e-05,1.91493]
[1776700167490,49.8,75585.48,0.71,-0.02513,4e-05,1.90676]
[1776700172526,49.75,75580.7,0.71,-0.02512,4e-05,1.90554]
[1776700177561,49.7,75580.44,0.71,-0.02502,4e-05,1.89915]
[1776700179849,49.69,75562.61,0.71,-0.02565,4e-05,1.93862]
[1776700181589,49.69,75546.3,0.71,-0.02626,4e-05,1.97621]
[1776700186944,49.68,75545.03,0.71,-0.02629,4e-05,1.97814]
[1776700194265,49.67,75539.04,0.71,-0.02648,4e-05,1.99018]
[1776700200736,49.64,75540.58,0.71,-0.02635,4e-05,1.98232]
[1776700205773,49.6,75547.22,0.71,-0.02601,4e-05,1.96107]
[1776700206779,49.59,75560.14,0.71,-0.02551,4e-05,1.92937]
[1776700210043,49.56,75564.58,0.71,-0.02528,4e-05,1.91489]
[1776700210807,49.56,75564.29,0.71,-0.02529,4e-05,1.91542]
[1776700213837,49.55,75572.34,0.71,-0.02497,4e-05,1.8957]
[1776700215904,49.55,75561.1,0.71,-0.02538,4e-05,1.9213]
[1776700217865,49.54,75550.71,0.71,-0.02574,4e-05,1.94396]
[1776700218339,49.54,75550.71,0.71,-0.02574,4e-05,1.94396]
[1776700218874,49.54,75546.63,0.71,-0.02589,4e-05,1.95329]
[1776700220102,49.53,75541.88,0.71,-0.02606,4e-05,1.964]
[1776700221894,49.53,75553.9,0.71,-0.02561,4e-05,1.93557]
[1776700222212,49.53,75553.9,0.71,-0.02561,4e-05,1.93557]
[1776700222899,49.53,75555.15,0.71,-0.02556,4e-05,1.93267]
[1776700227951,49.53,75556.3,0.71,-0.02551,4e-05,1.92916]
[1776700230979,49.52,75565.9,0.71,-0.02515,4e-05,1.90653]
[1776700231977,49.52,75573.22,0.71,-0.02482,4e-05,1.88496]
[1776700233990,49.52,75564.97,0.71,-0.02512,4e-05,1.90362]
[1776700238037,49.52,75556.46,0.71,-0.02542,4e-05,1.92265]
[1776700240035,49.51,75571.46,0.71,-0.02487,4e-05,1.88793]
[1776700244064,49.51,75580.45,0.71,-0.02454,4e-05,1.86715]
[1776700245094,49.51,75590.04,0.71,-0.02419,4e-05,1.84549]
[1776700248091,49.51,75577.98,0.71,-0.02462,4e-05,1.87263]
[1776700253127,49.51,75575.57,0.71,-0.0247,4e-05,1.87757]
[1776700258160,49.5,75579.5,0.71,-0.02455,4e-05,1.8682]
[1776700263198,49.5,75583.12,0.71,-0.02442,4e-05,1.8597]
[1776700266232,49.5,75600.91,0.71,-0.02379,3e-05,1.81967]
[1776700270507,49.5,75589.45,0.71,-0.02419,4e-05,1.84517]
[1776700275289,49.5,75581.35,0.71,-0.02447,4e-05,1.86312]
[1776700278865,49.5,75575.19,0.71,-0.02469,4e-05,1.87686]
[1776700278956,49.5,75572.43,0.71,-0.02479,4e-05,1.88302]
[1776700282931,49.49,75574.66,0.71,-0.0247,4e-05,1.87755]
[1776700282980,49.49,75568.37,0.71,-0.02493,4e-05,1.89176]
[1776700286384,49.49,75581.89,0.71,-0.02443,4e-05,1.8605]
[1776700287378,49.49,75589.82,0.71,-0.02415,4e-05,1.84257]
[1776700292414,49.49,75597.38,0.71,-0.02382,3e-05,1.82074]
[1776700295436,49.48,75589.5,0.71,-0.0241,4e-05,1.83821]
[1776700300732,49.48,75575.34,0.71,-0.02459,4e-05,1.86973]
[1776700305237,49.47,75573.11,0.71,-0.02465,4e-05,1.87302]
[1776700305530,49.47,75570.08,0.71,-0.02475,4e-05,1.87978]
[1776700308556,49.47,75562.71,0.71,-0.02502,4e-05,1.8962]
[1776700310812,49.46,75551.61,0.71,-0.02542,4e-05,1.92141]
[1776700314593,49.46,75561.72,0.71,-0.02503,4e-05,1.89737]
[1776700319628,49.45,75570.15,0.71,-0.02472,4e-05,1.87744]
[1776700320884,49.45,75578.86,0.71,-0.0244,4e-05,1.85758]
[1776700323656,49.45,75586.41,0.71,-0.02413,4e-05,1.84035]
[1776700328693,49.45,75586.02,0.71,-0.02414,4e-05,1.84098]
[1776700333731,49.45,75569.6,0.71,-0.02472,4e-05,1.87775]
[1776700335741,49.45,75578.91,0.71,-0.02438,4e-05,1.85641]
[1776700338767,49.44,75589.92,0.71,-0.02399,4e-05,1.83149]
[1776700339879,49.44,75598.05,0.71,-0.02371,3e-05,1.81336]
[1776700345817,49.44,75592.72,0.71,-0.02389,4e-05,1.82516]
[1776700349616,49.44,75586.14,0.71,-0.02412,4e-05,1.83977]
[1776700349844,49.44,75586.18,0.71,-0.02412,4e-05,1.83964]
[1776700354879,49.44,75590.26,0.71,-0.02392,4e-05,1.82571]
[1776700359916,49.44,75595.52,0.71,-0.02373,3e-05,1.81397]
[1776700362937,49.44,75587.77,0.71,-0.024,4e-05,1.8312]
[1776700363945,49.44,75579.94,0.71,-0.02428,4e-05,1.84873]
[1776700368979,49.44,75586.31,0.71,-0.02405,4e-05,1.8342]
[1776700374020,49.44,75590.22,0.71,-0.02391,4e-05,1.82536]
[1776700378050,49.44,75599.78,0.71,-0.02358,3e-05,1.80406]
[1776700383084,49.44,75602.87,0.71,-0.02347,3e-05,1.79736]
[1776700385120,49.44,75594.84,0.71,-0.02376,3e-05,1.81553]
[1776700386105,49.44,75584.11,0.71,-0.02413,4e-05,1.83954]
[1776700391146,49.44,75580.97,0.71,-0.02424,4e-05,1.84637]
[1776700392151,49.44,75588.95,0.71,-0.02396,4e-05,1.82844]
[1776700395172,49.44,75598.55,0.71,-0.02362,3e-05,1.80704]
[1776700398196,49.44,75609.58,0.71,-0.02324,3e-05,1.78281]
[1776700402226,49.44,75599.0,0.71,-0.02361,3e-05,1.80628]
[1776700403235,49.44,75585.63,0.71,-0.02408,4e-05,1.83605]
[1776700408272,49.44,75583.98,0.71,-0.02413,4e-05,1.8395]
[1776700413303,49.44,75578.24,0.71,-0.02428,4e-05,1.84751]
[1776700418338,49.44,75578.25,0.71,-0.02427,4e-05,1.8472]
[1776700423378,49.43,75573.75,0.71,-0.02442,4e-05,1.85694]
[1776700428412,49.43,75572.83,0.71,-0.02445,4e-05,1.85861]
[1776700433446,49.43,75572.81,0.71,-0.02445,4e-05,1.85824]
[1776700438482,49.42,75572.7,0.71,-0.02444,4e-05,1.85806]
[1776700443517,49.42,75572.3,0.71,-0.02445,4e-05,1.85851]
[1776700448552,49.42,75577.91,0.71,-0.02424,4e-05,1.84546]
[1776700453594,49.42,75581.94,0.71,-0.0241,4e-05,1.8361]
[1776700454603,49.42,75597.14,0.71,-0.02356,3e-05,1.80223]
[1776700459636,49.42,75606.25,0.71,-0.02325,3e-05,1.78231]
[1776700464672,49.42,75601.62,0.71,-0.02341,3e-05,1.79282]
[1776700469707,49.43,75601.33,0.71,-0.02344,3e-05,1.79457]
[1776700473735,49.43,75607.05,0.71,-0.02319,3e-05,1.7777]
[1776700475750,49.43,75615.83,0.71,-0.0229,3e-05,1.75874]
[1776700480785,49.43,75616.4,0.71,-0.02289,3e-05,1.75808]
[1776700484813,49.44,75607.57,0.71,-0.02319,3e-05,1.77774]
[1776700488846,49.44,75588.48,0.71,-0.02386,4e-05,1.82017]
[1776700493886,49.44,75584.65,0.71,-0.02399,4e-05,1.82875]
[1776700498919,49.44,75575.62,0.71,-0.02431,4e-05,1.84895]
[1776700502178,49.44,75593.68,0.71,-0.02367,3e-05,1.80845]
[1776700507982,49.44,75593.48,0.71,-0.02368,3e-05,1.80895]
[1776700513019,49.44,75600.49,0.71,-0.02344,3e-05,1.7936]
[1776700517047,49.44,75613.19,0.71,-0.02301,3e-05,1.7664]
[1776700521075,49.45,75604.03,0.71,-0.02333,3e-05,1.78675]
[1776700526109,49.45,75603.32,0.71,-0.02337,3e-05,1.78897]
[1776700531144,49.46,75601.61,0.71,-0.02339,3e-05,1.78954]
[1776700536181,49.46,75603.66,0.71,-0.02333,3e-05,1.78547]
[1776700541217,49.47,75603.97,0.71,-0.02332,3e-05,1.78504]
[1776700545243,49.47,75612.16,0.71,-0.02305,3e-05,1.76741]
[1776700548265,49.47,75620.49,0.71,-0.02277,3e-05,1.74962]
[1776700550278,49.47,75628.69,0.71,-0.0225,3e-05,1.73221]
[1776700555314,49.48,75627.25,0.71,-0.02255,3e-05,1.73602]
[1776700560348,49.48,75625.5,0.71,-0.02263,3e-05,1.74054]
[1776700564377,49.49,75633.69,0.71,-0.02236,3e-05,1.72357]
[1776700567405,49.49,75650.64,0.71,-0.02181,3e-05,1.68816]
[1776700570430,49.49,75658.39,0.71,-0.02157,3e-05,1.67259]
[1776700572441,49.5,75641.46,0.71,-0.02213,3e-05,1.70867]
[1776700574455,49.5,75633.26,0.71,-0.02241,3e-05,1.72644]
[1776700578548,49.5,75632.03,0.71,-0.02245,3e-05,1.72945]
[1776700583523,49.49,75639.82,0.71,-0.02217,3e-05,1.71143]
[1776700587556,49.48,75654.45,0.71,-0.02168,3e-05,1.67938]
[1776700590575,49.48,75644.07,0.71,-0.02201,3e-05,1.70066]
[1776700595607,49.47,75650.41,0.71,-0.02172,3e-05,1.68116]
[1776700600641,49.46,75637.87,0.71,-0.0221,3e-05,1.70609]
[1776700602891,49.45,75646.21,0.71,-0.02182,3e-05,1.68785]
[1776700604670,49.45,75654.97,0.71,-0.02153,3e-05,1.66892]
[1776700609704,49.44,75651.88,0.71,-0.02161,3e-05,1.67398]
[1776700614739,49.43,75648.49,0.71,-0.0217,3e-05,1.67966]
[1776700617330,49.42,75645.25,0.71,-0.0218,3e-05,1.68617]
[1776700618779,49.42,75617.27,0.71,-0.02272,3e-05,1.74532]
[1776700622228,49.42,75619.47,0.71,-0.02264,3e-05,1.7402]
[1776700622329,49.42,75630.12,0.71,-0.02227,3e-05,1.71696]
[1776700625832,49.41,75644.12,0.71,-0.02179,3e-05,1.68587]
[1776700630867,49.39,75637.21,0.71,-0.022,3e-05,1.69894]
[1776700635906,49.38,75631.63,0.71,-0.02215,3e-05,1.70916]
[1776700637436,49.38,75631.63,0.71,-0.02215,3e-05,1.70916]
[1776700643154,49.38,75635.84,0.71,-0.02201,3e-05,1.7]
[1776700651013,49.39,75641.84,0.71,-0.02178,3e-05,1.68419]
[1776700656047,49.4,75640.77,0.71,-0.02183,3e-05,1.68723]
[1776700661083,49.4,75644.19,0.71,-0.02173,3e-05,1.68083]
[1776700666116,49.41,75642.56,0.71,-0.02179,3e-05,1.68502]
[1776700671152,49.41,75648.39,0.71,-0.02162,3e-05,1.6735]
[1776700676191,49.42,75649.64,0.71,-0.02159,3e-05,1.67167]
[1776700681233,49.42,75654.1,0.71,-0.02145,3e-05,1.66308]
[1776700683465,49.43,75665.45,0.71,-0.0211,3e-05,1.63989]
[1776700689290,49.43,75665.73,0.71,-0.02111,3e-05,1.64049]
[1776700694326,49.44,75670.18,0.71,-0.02098,3e-05,1.63235]
[1776700699360,49.45,75667.12,0.71,-0.02109,3e-05,1.63972]
[1776700704397,49.46,75666.44,0.71,-0.02113,3e-05,1.64218]
[1776700708425,49.46,75657.33,0.71,-0.02143,3e-05,1.66186]
[1776700713681,49.47,75644.59,0.71,-0.0218,3e-05,1.68491]
[1776700716483,49.47,75663.39,0.71,-0.02121,3e-05,1.64617]
[1776700721519,49.48,75662.71,0.71,-0.02124,3e-05,1.64859]
[1776700726554,49.49,75667.61,0.71,-0.0211,3e-05,1.63948]
[1776700727562,49.49,75675.69,0.71,-0.02085,3e-05,1.62314]
[1776700732601,49.5,75673.49,0.71,-0.02094,3e-05,1.6289]
[1776700734612,49.5,75681.38,0.71,-0.0207,3e-05,1.61334]
[1776700739647,49.51,75681.4,0.71,-0.02072,3e-05,1.61475]
[1776700744690,49.52,75682.3,0.71,-0.02072,3e-05,1.61439]
[1776700749715,49.54,75682.2,0.71,-0.02074,3e-05,1.61607]
[1776700754753,49.55,75691.97,0.71,-0.02046,3e-05,1.59777]
[1776700756770,49.55,75701.75,0.71,-0.02017,3e-05,1.57882]
[1776700758792,49.56,75693.35,0.71,-0.02044,3e-05,1.59639]
[1776700763827,49.57,75698.89,0.71,-0.0203,3e-05,1.58686]
[1776700765843,49.58,75710.09,0.71,-0.01997,3e-05,1.56561]
[1776700770876,49.59,75713.46,0.71,-0.0199,3e-05,1.56082]
[1776700774128,49.6,75701.96,0.71,-0.02021,3e-05,1.58056]
[1776700779948,49.62,75699.95,0.71,-0.0203,3e-05,1.5866]
[1776700784982,49.63,75702.46,0.71,-0.02025,3e-05,1.58317]
[1776700786997,49.63,75711.04,0.71,-0.02,3e-05,1.56672]
[1776700788506,49.63,75711.04,0.71,-0.02,3e-05,1.56672]
[1776700794272,49.63,75728.37,0.71,-0.01949,3e-05,1.53297]
[1776700798073,49.63,75714.8,0.71,-0.01989,3e-05,1.55941]
[1776700803109,49.63,75722.79,0.71,-0.01964,3e-05,1.54325]
[1776700804346,49.63,75710.64,0.71,-0.02001,3e-05,1.56715]
[1776700810162,49.62,75692.8,0.71,-0.02054,3e-05,1.60227]
[1776700814419,49.62,75669.29,0.71,-0.02127,3e-05,1.64959]
[1776700820232,49.61,75663.48,0.71,-0.02143,3e-05,1.66019]
[1776700825270,49.6,75664.56,0.71,-0.02138,3e-05,1.65669]
[1776700829297,49.59,75653.93,0.71,-0.02171,3e-05,1.67778]
[1776700834559,49.58,75654.26,0.71,-0.02162,3e-05,1.6712]
[1776700839384,49.57,75664.22,0.71,-0.02128,3e-05,1.64909]
[1776700840392,49.57,75681.81,0.71,-0.02072,3e-05,1.6128]
[1776700845535,49.56,75676.17,0.71,-0.02088,3e-05,1.62348]
[1776700845634,49.56,75676.17,0.71,-0.02088,3e-05,1.62327]
[1776700849454,49.54,75666.76,0.71,-0.02113,3e-05,1.63969]
[1776700850476,49.54,75656.91,0.71,-0.02145,3e-05,1.66005]
[1776700851470,49.54,75644.33,0.71,-0.02185,3e-05,1.68635]
[1776700853497,49.54,75627.61,0.71,-0.0224,3e-05,1.72153]
[1776700854712,49.5,75615.43,0.71,-0.02273,3e-05,1.74252]
[1776700860542,49.4,75614.65,0.71,-0.02255,3e-05,1.73069]
[1776700864788,49.37,75602.76,0.71,-0.02288,3e-05,1.75184]
[1776700866584,49.37,75590.31,0.71,-0.0233,3e-05,1.77867]
[1776700869617,49.21,75602.28,0.71,-0.02255,3e-05,1.73069]
[1776700871631,49.15,75587.75,0.71,-0.02292,3e-05,1.75387]
[1776700873646,49.1,75603.63,0.71,-0.02226,3e-05,1.71186]
[1776700876668,49.02,75593.21,0.71,-0.02245,3e-05,1.72383]
[1776700877674,49.0,75583.02,0.71,-0.02273,3e-05,1.74194]
[1776700882709,48.86,75583.73,0.71,-0.02241,3e-05,1.72108]
[1776700887751,48.85,75579.28,0.71,-0.02253,3e-05,1.72896]
[1776700888753,48.82,75571.34,0.71,-0.02274,3e-05,1.74242]
[1776700891776,48.76,75577.82,0.71,-0.02235,3e-05,1.71608]
[1776700896810,48.75,75582.88,0.71,-0.02215,3e-05,1.70355]
[1776700901844,48.74,75585.27,0.71,-0.02205,3e-05,1.6968]
[1776700906879,48.73,75590.98,0.71,-0.02183,3e-05,1.68302]
[1776700908378,48.73,75592.61,0.71,-0.02178,3e-05,1.67925]
[1776700908895,48.73,75602.14,0.71,-0.02146,3e-05,1.65875]
[1776700909900,48.72,75618.92,0.71,-0.02091,3e-05,1.62338]
[1776700911922,48.72,75628.92,0.71,-0.02059,3e-05,1.60235]
[1776700912323,48.72,75628.92,0.71,-0.02059,3e-05,1.60235]
[1776700914938,48.72,75637.72,0.71,-0.02031,3e-05,1.58383]
[1776700918966,48.71,75645.56,0.71,-0.02006,3e-05,1.5674]
[1776700921992,48.71,75654.8,0.71,-0.01977,3e-05,1.54849]
[1776700924002,48.71,75673.8,0.71,-0.01919,3e-05,1.51058]
[1776700929043,48.71,75676.7,0.71,-0.01911,3e-05,1.50484]
[1776700931382,48.71,75677.6,0.71,-0.01908,3e-05,1.50308]
[1776700932059,48.71,75676.66,0.71,-0.01911,3e-05,1.50493]
[1776700933442,48.71,75676.34,0.71,-0.01912,3e-05,1.50555]
[1776700934075,48.71,75676.07,0.71,-0.01913,3e-05,1.50608]
[1776700937093,48.71,75665.99,0.71,-0.01943,3e-05,1.52596]
[1776700942133,48.71,75661.9,0.71,-0.01955,3e-05,1.53393]
[1776700945386,48.71,75650.22,0.71,-0.0199,3e-05,1.55719]
[1776700949557,48.71,75642.68,0.71,-0.02013,3e-05,1.57219]
[1776700949633,48.7,75646.15,0.71,-0.02002,3e-05,1.56495]
[1776700955456,48.7,75644.09,0.71,-0.02002,3e-05,1.56431]
[1776700961267,48.7,75643.37,0.71,-0.02004,3e-05,1.56541]
[1776700966301,48.69,75637.89,0.71,-0.0202,3e-05,1.57605]
[1776700971337,48.69,75642.63,0.71,-0.02005,3e-05,1.56594]
[1776700975597,48.69,75656.52,0.71,-0.01962,3e-05,1.53765]
[1776700981408,48.69,75658.83,0.71,-0.01954,3e-05,1.53289]
[1776700984430,48.69,75646.74,0.71,-0.01991,3e-05,1.55703]
[1776700989464,48.68,75644.49,0.71,-0.01998,3e-05,1.56128]
[1776700994501,48.68,75646.52,0.71,-0.01991,3e-05,1.55679]
[1776700997557,48.68,75641.0,0.71,-0.02008,3e-05,1.56789]
[1776700997640,48.68,75628.18,0.71,-0.02048,3e-05,1.59395]
[1776700999535,48.68,75619.22,0.71,-0.02075,3e-05,1.61205]
[1776701005159,48.67,75614.42,0.71,-0.0209,3e-05,1.62136]
[1776701005171,48.67,75613.94,0.71,-0.02091,3e-05,1.62219]
[1776701005259,48.67,75613.94,0.71,-0.02091,3e-05,1.62219]
[1776701005807,48.67,75614.33,0.71,-0.02089,3e-05,1.62122]
[1776701006250,48.67,75614.33,0.71,-0.02089,3e-05,1.62122]
[1776701006584,48.67,75614.33,0.71,-0.02089,3e-05,1.62107]
[1776701007382,48.67,75614.33,0.71,-0.02089,3e-05,1.62107]
[1776701007392,48.67,75614.33,0.71,-0.02089,3e-05,1.62107]
[1776701007593,48.67,75613.4,0.71,-0.02092,3e-05,1.62284]
[1776701008590,48.67,75613.4,0.71,-0.02092,3e-05,1.62284]
[1776701008611,48.67,75613.4,0.71,-0.02092,3e-05,1.62284]
[1776701008649,48.67,75615.12,0.71,-0.02086,3e-05,1.61911]
[1776701009794,48.67,75615.12,0.71,-0.02086,3e-05,1.61911]
[1776701009808,48.67,75615.12,0.71,-0.02086,3e-05,1.61911]
[1776701009827,48.67,75614.46,0.71,-0.02088,3e-05,1.62034]
[1776701011031,48.67,75614.46,0.71,-0.02088,3e-05,1.62034]
[1776701011045,48.67,75614.46,0.71,-0.02088,3e-05,1.62034]
[1776701011132,48.66,75613.8,0.71,-0.02085,3e-05,1.61724]
[1776701012202,48.66,75613.8,0.71,-0.02084,3e-05,1.6171]
[1776701012213,48.66,75613.8,0.71,-0.02084,3e-05,1.6171]
[1776701012627,48.66,75613.1,0.71,-0.02086,3e-05,1.6184]
[1776701013405,48.66,75613.1,0.71,-0.02086,3e-05,1.6184]
[1776701013416,48.66,75613.1,0.71,-0.02086,3e-05,1.6184]
[1776701013634,48.66,75613.03,0.71,-0.02086,3e-05,1.61841]
[1776701014559,48.66,75613.03,0.71,-0.02086,3e-05,1.61841]
[1776701014663,48.66,75613.03,0.71,-0.02086,3e-05,1.61841]
[1776701014764,48.66,75611.75,0.71,-0.0209,3e-05,1.62093]
[1776701015877,48.66,75601.79,0.71,-0.02122,3e-05,1.64162]
[1776701017804,48.66,75601.54,0.71,-0.02123,3e-05,1.64197]
[1776701017845,48.66,75591.25,0.71,-0.02156,3e-05,1.6635]
[1776701018827,48.66,75591.25,0.71,-0.02156,3e-05,1.6635]
[1776701018884,48.65,75588.33,0.71,-0.02165,3e-05,1.6695]
[1776701020465,48.65,75588.46,0.71,-0.02165,3e-05,1.669]
[1776701020686,48.65,75581.51,0.71,-0.02187,3e-05,1.6836]
[1776701021639,48.65,75581.51,0.71,-0.02187,3e-05,1.6836]
[1776701021649,48.65,75581.51,0.71,-0.02187,3e-05,1.6836]
[1776701021740,48.65,75581.35,0.71,-0.02187,3e-05,1.68369]
[1776701022905,48.65,75581.35,0.71,-0.02187,3e-05,1.68369]
[1776701022916,48.65,75581.35,0.71,-0.02187,3e-05,1.68369]
[1776701023017,48.65,75581.33,0.71,-0.02187,3e-05,1.68349]
[1776701024142,48.65,75581.33,0.71,-0.02187,3e-05,1.68349]
[1776701024150,48.65,75581.33,0.71,-0.02187,3e-05,1.68349]
[1776701024716,48.64,75580.14,0.71,-0.0219,3e-05,1.68555]
[1776701025322,48.64,75580.14,0.71,-0.0219,3e-05,1.68555]
[1776701025335,48.64,75580.14,0.71,-0.0219,3e-05,1.68555]
[1776701025947,48.64,75583.63,0.71,-0.02178,3e-05,1.67784]
[1776701026508,48.64,75583.63,0.71,-0.02178,3e-05,1.67784]
[1776701026524,48.64,75583.63,0.71,-0.02178,3e-05,1.67784]
[1776701026729,48.64,75583.63,0.71,-0.02178,3e-05,1.67761]
[1776701027669,48.64,75583.63,0.71,-0.02178,3e-05,1.67761]
[1776701027782,48.64,75583.63,0.71,-0.02178,3e-05,1.67761]
[1776701027884,48.64,75584.57,0.71,-0.02175,3e-05,1.67538]
[1776701028532,48.64,75584.57,0.71,-0.02175,3e-05,1.67538]
[1776701028742,48.64,75584.57,0.71,-0.02174,3e-05,1.67516]
[1776701029772,48.64,75584.57,0.71,-0.02174,3e-05,1.67516]
[1776701029783,48.64,75584.57,0.71,-0.02174,3e-05,1.67516]
[1776701029837,48.64,75591.79,0.71,-0.0215,3e-05,1.65959]
[1776701030879,48.64,75591.79,0.71,-0.0215,3e-05,1.65959]
[1776701030890,48.64,75591.79,0.71,-0.0215,3e-05,1.65959]
[1776701030991,48.63,75596.39,0.71,-0.02135,3e-05,1.64968]
[1776701032086,48.63,75596.39,0.71,-0.02135,3e-05,1.64968]
[1776701032100,48.63,75596.39,0.71,-0.02135,3e-05,1.64968]
[1776701032187,48.63,75595.89,0.71,-0.02136,3e-05,1.65056]
[1776701033293,48.63,75595.89,0.71,-0.02136,3e-05,1.65039]
[1776701033306,48.63,75595.89,0.71,-0.02136,3e-05,1.65039]
[1776701033777,48.63,75590.06,0.71,-0.02155,3e-05,1.66255]
[1776701034397,48.63,75590.06,0.71,-0.02155,3e-05,1.66255]
[1776701034410,48.63,75590.06,0.71,-0.02155,3e-05,1.66255]
[1776701034785,48.63,75588.13,0.71,-0.02161,3e-05,1.66645]
[1776701035642,48.63,75588.13,0.71,-0.02161,3e-05,1.66645]
[1776701035653,48.63,75588.13,0.71,-0.02161,3e-05,1.66645]
[1776701036018,48.63,75587.16,0.71,-0.02164,3e-05,1.66832]
[1776701036882,48.63,75587.16,0.71,-0.02164,3e-05,1.66832]
[1776701037006,48.63,75587.16,0.71,-0.02164,3e-05,1.66832]
[1776701037106,48.63,75586.55,0.71,-0.02165,3e-05,1.66942]
[1776701038231,48.63,75586.55,0.71,-0.02165,3e-05,1.66922]
[1776701038812,48.62,75586.63,0.71,-0.02164,3e-05,1.66885]
[1776701039316,48.62,75586.63,0.71,-0.02164,3e-05,1.66885]
[1776701039819,48.62,75583.67,0.71,-0.02174,3e-05,1.67495]
[1776701040682,48.62,75583.67,0.71,-0.02174,3e-05,1.67495]
[1776701040826,48.62,75582.29,0.71,-0.02178,3e-05,1.67769]
[1776701041919,48.62,75582.29,0.71,-0.02178,3e-05,1.67769]
[1776701041986,48.62,75587.67,0.71,-0.0216,3e-05,1.66601]
[1776701042693,48.62,75587.67,0.71,-0.0216,3e-05,1.66601]
[1776701042844,48.62,75587.76,0.71,-0.0216,3e-05,1.66563]
[1776701043860,48.62,75587.76,0.71,-0.0216,3e-05,1.66563]
[1776701043870,48.62,75587.76,0.71,-0.0216,3e-05,1.66563]
[1776701043938,48.62,75596.63,0.71,-0.0213,3e-05,1.64668]
[1776701045092,48.62,75596.63,0.71,-0.0213,3e-05,1.64668]
[1776701045202,48.62,75593.64,0.71,-0.0214,3e-05,1.65284]
[1776701046091,48.61,75585.5,0.71,-0.02166,3e-05,1.66995]
[1776701046758,48.61,75585.5,0.71,-0.02166,3e-05,1.66995]
[1776701046824,48.61,75585.5,0.71,-0.02166,3e-05,1.66975]
[1776701047811,48.61,75585.5,0.71,-0.02166,3e-05,1.66975]
[1776701047881,48.61,75585.66,0.71,-0.02165,3e-05,1.66921]
[1776701048795,48.61,75585.66,0.71,-0.02165,3e-05,1.66921]
[1776701048896,48.61,75576.6,0.71,-0.02195,3e-05,1.68839]
[1776701049995,48.61,75576.6,0.71,-0.02195,3e-05,1.68839]
[1776701050002,48.61,75576.6,0.71,-0.02195,3e-05,1.68839]
[1776701050086,48.61,75576.09,0.71,-0.02196,3e-05,1.68925]
[1776701051257,48.61,75576.09,0.71,-0.02196,3e-05,1.68903]
[1776701051366,48.61,75576.09,0.71,-0.02196,3e-05,1.68903]
[1776701051907,48.61,75576.13,0.71,-0.02195,3e-05,1.68871]
[1776701052860,48.61,75576.13,0.71,-0.02195,3e-05,1.68871]
[1776701052913,48.6,75578.13,0.71,-0.02188,3e-05,1.68421]
[1776701053882,48.6,75578.13,0.71,-0.02188,3e-05,1.68421]
[1776701053968,48.6,75583.06,0.71,-0.02172,3e-05,1.67345]
[1776701054884,48.6,75583.06,0.71,-0.02172,3e-05,1.67345]
[1776701054929,48.6,75583.06,0.71,-0.02171,3e-05,1.67325]
[1776701055989,48.6,75583.06,0.71,-0.02171,3e-05,1.67325]
[1776701056003,48.6,75583.06,0.71,-0.02171,3e-05,1.67325]
[1776701056090,48.6,75586.42,0.71,-0.0216,3e-05,1.66591]
[1776701057265,48.6,75586.42,0.71,-0.0216,3e-05,1.66573]
[1776701057274,48.6,75586.42,0.71,-0.0216,3e-05,1.66573]
[1776701057950,48.6,75584.24,0.71,-0.02167,3e-05,1.67018]
[1776701058398,48.6,75584.24,0.71,-0.02167,3e-05,1.67018]
[1776701058410,48.6,75584.24,0.71,-0.02167,3e-05,1.67018]
[1776701058957,48.6,75585.89,0.71,-0.02161,3e-05,1.66648]
[1776701059602,48.6,75585.89,0.71,-0.02161,3e-05,1.66648]
[1776701059614,48.6,75585.89,0.71,-0.02161,3e-05,1.66648]
[1776701059964,48.59,75586.89,0.71,-0.02157,3e-05,1.66417]
[1776701060761,48.59,75586.89,0.71,-0.02157,3e-05,1.66417]
[1776701060772,48.59,75586.89,0.71,-0.02157,3e-05,1.66417]
[1776701060971,48.59,75588.49,0.71,-0.02152,3e-05,1.66059]
[1776701061919,48.59,75588.49,0.71,-0.02152,3e-05,1.66059]
[1776701062037,48.59,75588.49,0.71,-0.02152,3e-05,1.66059]
[1776701062138,48.59,75589.33,0.71,-0.02149,3e-05,1.65863]
[1776701063078,48.59,75589.33,0.71,-0.02149,3e-05,1.65863]
[1776701063179,48.59,75592.78,0.71,-0.02137,3e-05,1.65115]
[1776701064247,48.59,75592.84,0.71,-0.02137,3e-05,1.65086]
[1776701065078,48.59,75592.84,0.71,-0.02137,3e-05,1.65086]
[1776701065146,48.59,75597.65,0.71,-0.02121,3e-05,1.64058]
[1776701066198,48.59,75597.65,0.71,-0.02121,3e-05,1.64058]
[1776701066206,48.59,75597.65,0.71,-0.02121,3e-05,1.64058]
[1776701066232,48.59,75596.36,0.71,-0.02125,3e-05,1.64315]
[1776701067432,48.59,75596.36,0.71,-0.02125,3e-05,1.643]
[1776701067440,48.59,75596.36,0.71,-0.02125,3e-05,1.643]
[1776701068026,48.58,75596.7,0.71,-0.02123,3e-05,1.64214]
[1776701068637,48.58,75596.7,0.71,-0.02123,3e-05,1.64214]
[1776701068650,48.58,75596.7,0.71,-0.02123,3e-05,1.64214]
[1776701069034,48.58,75599.29,0.71,-0.02115,3e-05,1.63655]
[1776701069831,48.58,75599.29,0.71,-0.02115,3e-05,1.63655]
[1776701069840,48.58,75599.29,0.71,-0.02115,3e-05,1.63655]
[1776701070051,48.58,75603.2,0.71,-0.02102,3e-05,1.62823]
[1776701071020,48.58,75603.2,0.71,-0.02102,3e-05,1.62823]
[1776701071040,48.58,75603.2,0.71,-0.02102,3e-05,1.62823]
[1776701071100,48.58,75602.67,0.71,-0.02098,3e-05,1.62488]
[1776701072150,48.58,75602.67,0.71,-0.02098,3e-05,1.62488]
[1776701072245,48.58,75604.81,0.71,-0.02091,3e-05,1.62029]
[1776701073094,48.58,75604.81,0.71,-0.02091,3e-05,1.62029]
[1776701073196,48.58,75597.84,0.71,-0.02113,3e-05,1.63477]
[1776701074258,48.58,75597.84,0.71,-0.02113,3e-05,1.63464]
[1776701074272,48.58,75597.84,0.71,-0.02113,3e-05,1.63464]
[1776701075076,48.58,75594.7,0.71,-0.02123,3e-05,1.64109]
[1776701075435,48.58,75594.7,0.71,-0.02123,3e-05,1.64109]
[1776701075446,48.58,75594.7,0.71,-0.02123,3e-05,1.64109]
[1776701076083,48.58,75595.9,0.71,-0.02119,3e-05,1.63842]
[1776701076547,48.58,75595.9,0.71,-0.02119,3e-05,1.63842]
[1776701076559,48.58,75595.9,0.71,-0.02119,3e-05,1.63842]
[1776701077090,48.58,75596.01,0.71,-0.02118,3e-05,1.63805]
[1776701077681,48.58,75596.01,0.71,-0.02118,3e-05,1.63805]
[1776701077693,48.58,75596.01,0.71,-0.02118,3e-05,1.63805]
[1776701078100,48.58,75597.06,0.71,-0.02115,3e-05,1.6357]
[1776701078847,48.58,75597.06,0.71,-0.02115,3e-05,1.6357]
[1776701078861,48.58,75597.06,0.71,-0.02115,3e-05,1.6357]
[1776701079109,48.57,75599.53,0.71,-0.02106,3e-05,1.63038]
[1776701080026,48.57,75599.53,0.71,-0.02106,3e-05,1.63038]
[1776701080039,48.57,75599.53,0.71,-0.02106,3e-05,1.63038]
[1776701080111,48.57,75606.65,0.71,-0.02083,3e-05,1.61541]
[1776701081186,48.57,75606.65,0.71,-0.02083,3e-05,1.61541]
[1776701081290,48.57,75608.8,0.71,-0.02076,3e-05,1.61083]
[1776701081681,48.57,75608.8,0.71,-0.02076,3e-05,1.61083]
[1776701082154,48.57,75609.99,0.71,-0.02072,3e-05,1.60826]
[1776701083237,48.57,75609.99,0.71,-0.02072,3e-05,1.60826]
[1776701083131,48.57,75584.97,0.71,-0.02153,3e-05,1.66059]
[1776701084140,48.57,75572.8,0.71,-0.02194,3e-05,1.68682]
[1776701088168,48.57,75578.97,0.71,-0.02172,3e-05,1.67267]
[1776701088743,48.57,75578.97,0.71,-0.02172,3e-05,1.67267]
[1776701089203,48.56,75577.73,0.71,-0.02176,3e-05,1.6751]
[1776701089470,48.56,75577.73,0.71,-0.02176,3e-05,1.6751]
[1776701090202,48.56,75559.02,0.71,-0.02238,3e-05,1.71527]
[1776701091209,48.56,75516.87,0.71,-0.02386,4e-05,1.80895]
[1776701094230,48.56,75525.33,0.71,-0.02354,4e-05,1.78912]
[1776701095051,48.56,75525.33,0.71,-0.02354,4e-05,1.78912]
[1776701095235,48.55,75527.25,0.71,-0.02347,4e-05,1.78437]
[1776701098260,48.55,75535.32,0.71,-0.02317,4e-05,1.76511]
[1776701103294,48.53,75531.76,0.71,-0.02326,4e-05,1.77111]
[1776701108326,48.52,75526.06,0.71,-0.02343,4e-05,1.78182]
[1776701109561,48.52,75526.06,0.71,-0.02343,4e-05,1.78182]
[1776701109618,48.51,75522.18,0.71,-0.02355,4e-05,1.78968]
[1776701110673,48.51,75522.18,0.71,-0.02355,4e-05,1.78968]
[1776701110685,48.51,75522.18,0.71,-0.02355,4e-05,1.78968]
[1776701110727,48.51,75523.06,0.71,-0.02352,4e-05,1.78727]
[1776701111799,48.51,75523.06,0.71,-0.02352,4e-05,1.78727]
[1776701111808,48.51,75520.28,0.71,-0.02361,4e-05,1.7931]
[1776701113615,48.51,75520.28,0.71,-0.02361,4e-05,1.7931]
[1776701113713,48.5,75519.29,0.71,-0.02363,4e-05,1.79445]
[1776701114816,48.5,75519.29,0.71,-0.02363,4e-05,1.79445]
[1776701114835,48.5,75519.29,0.71,-0.02363,4e-05,1.79445]
[1776701114866,48.5,75518.76,0.71,-0.02364,4e-05,1.79521]
[1776701116034,48.5,75518.76,0.71,-0.02364,4e-05,1.79521]
[1776701116045,48.5,75518.76,0.71,-0.02364,4e-05,1.79521]
[1776701116070,48.49,75517.99,0.71,-0.02366,4e-05,1.79651]
[1776701117157,48.49,75517.99,0.71,-0.02366,4e-05,1.79651]
[1776701117169,48.49,75517.99,0.71,-0.02366,4e-05,1.79651]
[1776701117271,48.49,75517.99,0.71,-0.02366,4e-05,1.79607]
[1776701118370,48.49,75517.99,0.71,-0.02366,4e-05,1.79607]
[1776701118385,48.49,75517.99,0.71,-0.02366,4e-05,1.79607]
[1776701118430,48.49,75520.55,0.71,-0.02356,4e-05,1.78986]
[1776701119522,48.49,75520.55,0.71,-0.02356,4e-05,1.78986]
[1776701119625,48.49,75520.55,0.71,-0.02356,4e-05,1.78986]
[1776701119727,48.48,75526.61,0.71,-0.02333,4e-05,1.7754]
[1776701121816,48.48,75526.61,0.71,-0.02333,4e-05,1.7754]
[1776701121855,48.48,75529.29,0.71,-0.02322,4e-05,1.76865]
[1776701122923,48.48,75529.29,0.71,-0.02322,4e-05,1.76865]
[1776701123012,48.47,75529.26,0.71,-0.02322,4e-05,1.76835]
[1776701123707,48.47,75529.26,0.71,-0.02322,4e-05,1.76835]
[1776701123787,48.47,75529.26,0.71,-0.02321,4e-05,1.76797]
[1776701124828,48.47,75529.26,0.71,-0.02321,4e-05,1.76797]
[1776701124908,48.47,75527.39,0.71,-0.02327,4e-05,1.77178]
[1776701126668,48.47,75512.05,0.71,-0.02381,4e-05,1.80597]
[1776701127762,48.47,75512.05,0.71,-0.02381,4e-05,1.80597]
[1776701127835,48.46,75511.97,0.71,-0.0238,4e-05,1.80535]
[1776701128856,48.46,75511.97,0.71,-0.0238,4e-05,1.80535]
[1776701128957,48.46,75513.32,0.71,-0.02375,4e-05,1.80186]
[1776701129740,48.46,75513.32,0.71,-0.02375,4e-05,1.80186]
[1776701129746,48.45,75515.24,0.71,-0.02367,4e-05,1.79709]
[1776701130888,48.45,75515.24,0.71,-0.02367,4e-05,1.79709]
[1776701130938,48.45,75515.58,0.71,-0.02365,4e-05,1.7959]
[1776701131838,48.45,75515.58,0.71,-0.02365,4e-05,1.7959]
[1776701131930,48.45,75523.03,0.71,-0.02333,4e-05,1.77414]
[1776701133047,48.45,75523.03,0.71,-0.02333,4e-05,1.77414]
[1776701133144,48.45,75529.55,0.71,-0.02309,4e-05,1.75917]
[1776701136739,48.44,75518.91,0.71,-0.02344,4e-05,1.78157]
[1776701137910,48.44,75518.91,0.71,-0.02344,4e-05,1.78157]
[1776701138010,48.43,75515.91,0.71,-0.02354,4e-05,1.78794]
[1776701139141,48.43,75515.91,0.71,-0.02354,4e-05,1.78794]
[1776701139168,48.43,75513.15,0.71,-0.02364,4e-05,1.79379]
[1776701139920,48.43,75513.15,0.71,-0.02364,4e-05,1.79379]
[1776701139977,48.43,75514.08,0.71,-0.0236,4e-05,1.7913]
[1776701141002,48.43,75514.08,0.71,-0.0236,4e-05,1.7913]
[1776701141124,48.43,75514.08,0.71,-0.0236,4e-05,1.7913]
[1776701141148,48.43,75513.27,0.71,-0.02362,4e-05,1.79273]
[1776701141953,48.43,75513.27,0.71,-0.02362,4e-05,1.79273]
[1776701142034,48.42,75513.49,0.71,-0.02361,4e-05,1.79184]
[1776701143135,48.42,75513.49,0.71,-0.02361,4e-05,1.79184]
[1776701143147,48.42,75513.49,0.71,-0.02361,4e-05,1.79184]
[1776701143150,48.42,75510.23,0.71,-0.02372,4e-05,1.79882]
[1776701144307,48.42,75510.23,0.71,-0.02372,4e-05,1.79882]
[1776701144633,48.42,75510.23,0.71,-0.02371,4e-05,1.79843]
[1776701144700,48.42,75529.92,0.71,-0.02301,3e-05,1.75424]
[1776701150168,48.41,75533.56,0.71,-0.02286,3e-05,1.74475]
[1776701150207,48.4,75533.24,0.71,-0.02287,3e-05,1.74484]
[1776701154140,48.38,75532.96,0.71,-0.02282,3e-05,1.74177]
[1776701154156,48.37,75532.91,0.71,-0.02281,3e-05,1.74127]
[1776701154798,48.37,75532.91,0.71,-0.02281,3e-05,1.74127]
[1776701155262,48.37,75532.91,0.71,-0.02281,3e-05,1.74127]
[1776701155280,48.37,75537.99,0.71,-0.02263,3e-05,1.72975]
[1776701160707,48.36,75545.71,0.71,-0.02234,3e-05,1.71147]
[1776701165745,48.35,75544.49,0.71,-0.02237,3e-05,1.71286]
[1776701170597,48.34,75551.27,0.71,-0.02211,3e-05,1.6968]
[1776701170701,48.34,75551.27,0.71,-0.02211,3e-05,1.6968]
[1776701171357,48.34,75551.27,0.71,-0.02211,3e-05,1.6968]
[1776701170785,48.33,75554.23,0.71,-0.02198,3e-05,1.68811]
[1776701172575,48.33,75549.2,0.71,-0.02215,3e-05,1.69878]
[1776701172586,48.33,75549.2,0.71,-0.02215,3e-05,1.69878]
[1776701172802,48.33,75542.8,0.71,-0.02236,3e-05,1.71274]
[1776701173470,48.33,75542.8,0.71,-0.02236,3e-05,1.71274]
[1776701173733,48.33,75542.8,0.71,-0.02236,3e-05,1.71274]
[1776701173835,48.32,75545.39,0.71,-0.02227,3e-05,1.70681]
[1776701178848,48.31,75539.51,0.71,-0.02245,3e-05,1.71842]
[1776701183886,48.3,75534.83,0.71,-0.02259,3e-05,1.72725]
[1776701188922,48.29,75535.62,0.71,-0.02254,3e-05,1.72408]
[1776701190933,48.29,75548.56,0.71,-0.02209,3e-05,1.69504]
[1776701194960,48.28,75555.65,0.71,-0.02178,3e-05,1.67462]
[1776701197206,48.28,75546.59,0.71,-0.02208,3e-05,1.69381]
[1776701202010,48.27,75533.66,0.71,-0.02251,3e-05,1.72088]
[1776701204027,48.27,75547.44,0.71,-0.02203,3e-05,1.69025]
[1776701206038,48.27,75557.16,0.71,-0.02169,3e-05,1.66883]
[1776701211072,48.26,75561.99,0.71,-0.02152,3e-05,1.65757]
[1776701212079,48.26,75554.39,0.71,-0.02177,3e-05,1.67371]
[1776701217350,48.25,75553.2,0.71,-0.0218,3e-05,1.67526]
[1776701222151,48.24,75544.36,0.71,-0.02207,3e-05,1.69315]
[1776701227422,48.24,75544.25,0.71,-0.02206,3e-05,1.69243]
[1776701230211,48.23,75533.13,0.71,-0.02243,3e-05,1.716]
[1776701235246,48.22,75524.07,0.71,-0.02272,3e-05,1.73448]
[1776701236254,48.22,75524.07,0.71,-0.02272,3e-05,1.73448]
[1776701236311,48.22,75523.92,0.71,-0.02272,3e-05,1.7345]
[1776701242295,48.2,75521.17,0.71,-0.02278,3e-05,1.73844]
[1776701243303,48.2,75510.21,0.71,-0.02317,4e-05,1.7629]
[1776701248338,48.19,75509.4,0.71,-0.02317,4e-05,1.76296]
[1776701253371,48.18,75511.42,0.71,-0.02302,4e-05,1.75216]
[1776701256394,48.17,75530.11,0.71,-0.02235,3e-05,1.7098]
[1776701261433,48.16,75523.54,0.71,-0.02256,3e-05,1.72298]
[1776701263445,48.16,75538.01,0.71,-0.02205,3e-05,1.69075]
[1776701268482,48.15,75526.37,0.71,-0.02244,3e-05,1.71519]
[1776701271503,48.15,75514.22,0.71,-0.02285,4e-05,1.74129]
[1776701276538,48.13,75518.89,0.71,-0.02266,3e-05,1.7294]
[1776701281574,48.13,75525.57,0.71,-0.02241,3e-05,1.71331]
[1776701284595,48.12,75515.75,0.71,-0.02274,3e-05,1.73423]
[1776701289768,48.11,75516.66,0.71,-0.02269,3e-05,1.73109]
[1776701289859,48.11,75516.6,0.71,-0.02268,3e-05,1.73066]
[1776701295566,48.1,75510.13,0.71,-0.02289,4e-05,1.74394]
[1776701295695,48.1,75514.5,0.71,-0.02273,3e-05,1.73392]
[1776701297916,48.09,75531.89,0.71,-0.02212,3e-05,1.69478]
[1776701299701,48.09,75542.4,0.71,-0.02176,3e-05,1.67174]
[1776701304744,48.08,75537.91,0.71,-0.02189,3e-05,1.6805]
[1776701307689,48.08,75533.43,0.71,-0.02204,3e-05,1.68985]
[1776701307986,48.08,75517.47,0.71,-0.02258,3e-05,1.72448]
[1776701310892,48.08,75519.71,0.71,-0.0225,3e-05,1.71928]
[1776701311503,48.08,75519.71,0.71,-0.0225,3e-05,1.71928]
[1776701310994,48.07,75519.24,0.71,-0.02251,3e-05,1.71979]
[1776701311794,48.07,75519.24,0.71,-0.02245,3e-05,1.71504]
[1776701312919,48.07,75519.24,0.71,-0.02245,3e-05,1.71504]
[1776701312984,48.07,75518.58,0.71,-0.02247,3e-05,1.71623]
[1776701314519,48.07,75518.58,0.71,-0.02247,3e-05,1.71623]
[1776701314817,48.07,75518.16,0.71,-0.02248,3e-05,1.7169]
[1776701319855,48.06,75513.57,0.71,-0.02261,3e-05,1.72548]
[1776701320577,48.06,75513.57,0.71,-0.02261,3e-05,1.72548]
[1776701320729,48.06,75513.57,0.71,-0.02261,3e-05,1.72548]
[1776701322711,48.05,75512.21,0.71,-0.02265,3e-05,1.72795]
[1776701323884,48.05,75498.52,0.71,-0.02313,4e-05,1.75824]
[1776701324889,48.05,75485.4,0.71,-0.0236,4e-05,1.78777]
[1776701326169,48.05,75485.4,0.71,-0.0236,4e-05,1.78777]
[1776701327415,48.05,75488.64,0.71,-0.02347,4e-05,1.78003]
[1776701332945,48.03,75489.56,0.71,-0.0234,4e-05,1.7754]
[1776701336980,48.02,75479.0,0.71,-0.02377,4e-05,1.7984]
[1776701339108,48.02,75455.99,0.71,-0.02462,4e-05,1.85162]
[1776701340145,48.02,75434.62,0.71,-0.02543,4e-05,1.90209]
[1776701342612,48.02,75435.95,0.71,-0.02538,4e-05,1.89903]
[1776701343133,48.02,75444.67,0.71,-0.02504,4e-05,1.87834]
[1776701345161,48.02,75456.25,0.71,-0.02459,4e-05,1.85035]
[1776701347359,48.01,75457.65,0.71,-0.02453,4e-05,1.84658]
[1776701347367,48.01,75466.79,0.71,-0.02419,4e-05,1.82484]
[1776701348330,48.01,75474.35,0.71,-0.0239,4e-05,1.80694]
[1776701352510,48.0,75479.93,0.71,-0.02368,4e-05,1.79287]
[1776701352902,48.0,75480.46,0.71,-0.02365,4e-05,1.79125]
[1776701355214,47.99,75472.79,0.71,-0.02391,4e-05,1.80758]
[1776701360255,47.97,75468.22,0.71,-0.02405,4e-05,1.81591]
[1776701360976,47.97,75468.22,0.71,-0.02405,4e-05,1.81591]
[1776701362262,47.97,75453.61,0.71,-0.02457,4e-05,1.84895]
[1776701362675,47.97,75453.61,0.71,-0.02457,4e-05,1.84895]
[1776701363269,47.96,75449.46,0.71,-0.02472,4e-05,1.85817]
[1776701364809,47.96,75454.98,0.71,-0.02451,4e-05,1.84473]
[1776701364872,47.96,75454.98,0.71,-0.02451,4e-05,1.84473]
[1776701365283,47.96,75458.4,0.71,-0.02437,4e-05,1.83626]
[1776701370322,47.94,75458.49,0.71,-0.02433,4e-05,1.83369]
[1776701375356,47.92,75457.01,0.71,-0.02429,4e-05,1.83012]
[1776701376315,47.92,75457.01,0.71,-0.02429,4e-05,1.83012]
[1776701376408,47.92,75445.79,0.71,-0.0247,4e-05,1.85587]
[1776701382411,47.9,75452.28,0.71,-0.02441,4e-05,1.83775]
[1776701383039,47.9,75452.28,0.71,-0.02441,4e-05,1.83775]
[1776701383542,47.9,75452.28,0.71,-0.02441,4e-05,1.83775]
[1776701383606,47.9,75451.98,0.71,-0.02442,4e-05,1.83798]
[1776701384302,47.9,75451.98,0.71,-0.02442,4e-05,1.83798]
[1776701384425,47.89,75451.9,0.71,-0.02441,4e-05,1.8377]
[1776701388616,47.88,75439.11,0.71,-0.02486,4e-05,1.86585]
[1776701394501,47.86,75444.66,0.71,-0.0246,4e-05,1.84973]
[1776701395505,47.86,75454.64,0.71,-0.02422,4e-05,1.82595]
[1776701400550,47.84,75455.55,0.71,-0.02416,4e-05,1.82168]
[1776701405576,47.83,75467.43,0.71,-0.02369,4e-05,1.79222]
[1776701410610,47.82,75465.04,0.71,-0.02375,4e-05,1.79577]
[1776701414207,47.81,75470.52,0.71,-0.02353,4e-05,1.7821]
[1776701414637,47.81,75470.13,0.71,-0.02354,4e-05,1.78262]
[1776701416651,47.8,75478.07,0.71,-0.02324,4e-05,1.76385]
[1776701422692,47.79,75482.32,0.71,-0.02306,4e-05,1.75229]
[1776701427727,47.78,75482.9,0.71,-0.02301,4e-05,1.74939]
[1776701432769,47.76,75484.49,0.71,-0.02287,4e-05,1.73938]
[1776701434781,47.76,75495.89,0.71,-0.02246,3e-05,1.71362]
[1776701436794,47.76,75487.26,0.71,-0.02276,4e-05,1.73232]
[1776701437801,47.76,75478.26,0.71,-0.02307,4e-05,1.75225]
[1776701438966,47.75,75464.29,0.71,-0.02356,4e-05,1.7833]
[1776701444852,47.74,75459.62,0.71,-0.0237,4e-05,1.79196]
[1776701449890,47.72,75459.65,0.71,-0.02366,4e-05,1.78948]
[1776701454925,47.71,75455.35,0.71,-0.02379,4e-05,1.7973]
[1776701456937,47.7,75446.98,0.71,-0.02408,4e-05,1.81577]
[1776701461973,47.69,75454.52,0.71,-0.02377,4e-05,1.79622]
[1776701466000,47.67,75462.0,0.71,-0.02347,4e-05,1.77745]
[1776701471035,47.66,75467.77,0.71,-0.02324,4e-05,1.76251]
[1776701476072,47.65,75464.45,0.71,-0.02333,4e-05,1.76843]
[1776701481111,47.64,75466.21,0.71,-0.02324,4e-05,1.76268]
[1776701486145,47.63,75463.51,0.71,-0.02331,4e-05,1.76712]
[1776701488158,47.6,75454.91,0.71,-0.02356,4e-05,1.7829]
[1776701491180,47.57,75460.98,0.71,-0.02322,4e-05,1.76005]
[1776701496215,47.5,75468.86,0.71,-0.02278,4e-05,1.73229]
[1776701505278,47.48,75468.01,0.71,-0.02277,4e-05,1.73174]
[1776701508299,47.48,75459.93,0.71,-0.02305,4e-05,1.74918]
[1776701513334,47.47,75453.23,0.71,-0.02326,4e-05,1.76293]
[1776701518369,47.46,75456.58,0.71,-0.02312,4e-05,1.75371]
[1776701524412,47.45,75455.17,0.71,-0.02314,4e-05,1.75513]
[1776701529608,47.44,75450.3,0.71,-0.02329,4e-05,1.76474]
[1776701535494,47.42,75451.68,0.71,-0.02321,4e-05,1.75968]
[1776701539253,47.42,75451.16,0.71,-0.02322,4e-05,1.75994]
[1776701539678,47.41,75457.11,0.71,-0.023,4e-05,1.74609]
[1776701541617,47.41,75457.11,0.71,-0.02299,4e-05,1.74578]
[1776701541641,47.41,75459.69,0.71,-0.0229,4e-05,1.73965]
[1776701546728,47.4,75453.71,0.71,-0.02309,4e-05,1.75215]
[1776701547580,47.4,75448.91,0.71,-0.02326,4e-05,1.76252]
[1776701549749,47.39,75436.66,0.71,-0.0237,4e-05,1.79007]
[1776701555643,47.38,75437.08,0.71,-0.02359,4e-05,1.78239]
[1776701557318,47.38,75437.66,0.71,-0.02356,4e-05,1.78071]
[1776701557656,47.38,75437.99,0.71,-0.02355,4e-05,1.77961]
[1776701562691,47.36,75442.69,0.71,-0.02335,4e-05,1.76715]
[1776701567726,47.35,75439.34,0.71,-0.02344,4e-05,1.7732]
[1776701571748,47.35,75439.61,0.71,-0.02342,4e-05,1.77193]
[1776701571838,47.34,75439.61,0.71,-0.02341,4e-05,1.77127]
[1776701572630,47.34,75439.61,0.71,-0.02341,4e-05,1.77127]
[1776701572649,47.34,75439.61,0.71,-0.02341,4e-05,1.77094]
[1776701577807,47.33,75451.04,0.71,-0.02297,4e-05,1.74321]
[1776701581834,47.32,75461.8,0.71,-0.02257,4e-05,1.7178]
[1776701586873,47.32,75467.25,0.71,-0.02236,4e-05,1.7045]
[1776701588883,47.31,75455.79,0.71,-0.02276,4e-05,1.72982]
[1776701594824,47.3,75452.89,0.71,-0.02285,4e-05,1.7353]
[1776701594851,47.3,75450.64,0.71,-0.02292,4e-05,1.73986]
[1776701595933,47.3,75442.65,0.71,-0.0232,4e-05,1.7578]
[1776701602986,47.28,75441.29,0.71,-0.02321,4e-05,1.75845]
[1776701607124,47.28,75436.52,0.71,-0.02337,4e-05,1.76846]
[1776701609026,47.28,75424.83,0.71,-0.0238,4e-05,1.7954]
[1776701613058,47.27,75413.32,0.71,-0.02415,4e-05,1.81659]
[1776701618468,47.27,75411.74,0.71,-0.02422,4e-05,1.82053]
[1776701624130,47.26,75413.08,0.71,-0.02413,4e-05,1.81542]
[1776701629165,47.24,75413.59,0.71,-0.02408,4e-05,1.81218]
[1776701634201,47.23,75412.59,0.71,-0.02409,4e-05,1.81248]
[1776701639235,47.22,75413.56,0.71,-0.02402,4e-05,1.80818]
[1776701644272,47.2,75413.98,0.71,-0.02397,4e-05,1.80519]
[1776701645772,47.2,75413.98,0.71,-0.02397,4e-05,1.80519]
[1776701648456,47.19,75411.95,0.71,-0.02403,4e-05,1.80872]
[1776701654344,47.17,75412.76,0.71,-0.02395,4e-05,1.80397]
[1776701659377,47.16,75424.73,0.71,-0.02348,4e-05,1.77412]
[1776701664412,47.15,75419.09,0.71,-0.02366,4e-05,1.78537]
[1776701669449,47.14,75417.43,0.71,-0.02369,4e-05,1.78733]
[1776701674484,47.12,75419.3,0.71,-0.02353,4e-05,1.7765]
[1776701678511,47.11,75427.29,0.71,-0.02322,4e-05,1.75666]
[1776701683548,47.1,75427.73,0.71,-0.02318,4e-05,1.75396]
[1776701688581,47.09,75426.16,0.71,-0.02321,4e-05,1.75593]
[1776701693621,47.08,75425.64,0.71,-0.0232,4e-05,1.75547]
[1776701698655,47.07,75425.72,0.71,-0.02317,4e-05,1.75361]
[1776701703693,47.06,75424.92,0.71,-0.02317,4e-05,1.75379]
[1776701708731,47.04,75420.51,0.71,-0.02331,4e-05,1.7623]
[1776701713770,47.03,75421.46,0.71,-0.02325,4e-05,1.75842]
[1776701718812,47.02,75417.28,0.71,-0.02337,4e-05,1.76638]
[1776701724854,47.01,75417.47,0.71,-0.02334,4e-05,1.76389]
[1776701731816,47.0,75411.45,0.71,-0.02354,4e-05,1.77646]
[1776701732913,46.99,75401.1,0.71,-0.02384,4e-05,1.79455]
[1776701734400,46.99,75398.8,0.71,-0.02392,4e-05,1.79955]
[1776701734939,46.98,75398.82,0.71,-0.02391,4e-05,1.79911]
[1776701736949,46.98,75386.86,0.71,-0.02436,4e-05,1.82708]
[1776701737949,46.98,75377.14,0.71,-0.02473,4e-05,1.85035]
[1776701740972,46.98,75366.65,0.71,-0.02514,4e-05,1.87569]
[1776701747012,46.98,75365.22,0.71,-0.0252,4e-05,1.87914]
[1776701748563,46.98,75366.83,0.71,-0.02514,4e-05,1.87523]
[1776701749025,46.98,75371.63,0.71,-0.02495,4e-05,1.86363]
[1776701751972,46.98,75365.83,0.71,-0.02518,4e-05,1.87769]
[1776701752054,46.98,75360.25,0.71,-0.02539,4e-05,1.89125]
[1776701756087,46.98,75367.58,0.71,-0.0251,4e-05,1.87333]
[1776701758072,46.98,75370.41,0.71,-0.02499,4e-05,1.8665]
[1776701758100,46.98,75370.66,0.71,-0.02499,4e-05,1.86591]
[1776701760450,46.98,75368.45,0.71,-0.02507,4e-05,1.87128]
[1776701761123,46.98,75368.64,0.71,-0.02506,4e-05,1.87083]
[1776701763003,46.98,75362.4,0.71,-0.02531,4e-05,1.88597]
[1776701763138,46.98,75363.08,0.71,-0.02528,4e-05,1.8843]
[1776701764113,46.98,75363.08,0.71,-0.02528,4e-05,1.8843]
[1776701764144,46.98,75356.67,0.71,-0.02554,4e-05,1.89991]
[1776701765151,46.98,75342.8,0.71,-0.02609,4e-05,1.93402]
[1776701767167,46.98,75352.2,0.71,-0.02571,4e-05,1.91065]
[1776701771334,46.98,75361.55,0.71,-0.02533,4e-05,1.88749]
[1776701777235,46.98,75363.97,0.71,-0.02524,4e-05,1.8816]
[1776701780971,46.98,75369.87,0.71,-0.02501,4e-05,1.86735]
[1776701781069,46.98,75372.17,0.71,-0.02492,4e-05,1.86184]
[1776701785301,46.98,75384.35,0.71,-0.02445,4e-05,1.83283]
[1776701786307,46.98,75400.24,0.71,-0.02386,4e-05,1.79551]
[1776701788506,46.98,75402.04,0.71,-0.02379,4e-05,1.7913]
[1776701788936,46.98,75402.04,0.71,-0.02379,4e-05,1.7913]
[1776701788977,46.98,75402.88,0.71,-0.02376,4e-05,1.78963]
[1776701790957,46.98,75402.88,0.71,-0.02376,4e-05,1.78963]
[1776701791054,46.98,75406.59,0.71,-0.02356,4e-05,1.77613]
[1776701794368,46.97,75396.64,0.71,-0.02391,4e-05,1.798]
[1776701799409,46.96,75400.96,0.71,-0.02372,4e-05,1.78602]
[1776701800412,46.96,75391.71,0.71,-0.02406,4e-05,1.80738]
[1776701804313,46.95,75388.55,0.71,-0.02416,4e-05,1.81364]
[1776701805305,46.95,75386.01,0.71,-0.02425,4e-05,1.81925]
[1776701805448,46.95,75383.42,0.71,-0.02435,4e-05,1.82539]
[1776701806453,46.95,75373.16,0.71,-0.02474,4e-05,1.84957]
[1776701811616,46.95,75373.33,0.71,-0.02474,4e-05,1.84943]
[1776701817067,46.95,75367.78,0.71,-0.02495,4e-05,1.86293]
[1776701817123,46.95,75359.54,0.71,-0.02528,4e-05,1.8829]
[1776701818543,46.95,75341.57,0.71,-0.02599,4e-05,1.92698]
[1776701820824,46.95,75336.84,0.71,-0.02618,4e-05,1.93862]
[1776701823577,46.94,75353.79,0.71,-0.0255,4e-05,1.89643]
[1776701825592,46.94,75362.71,0.71,-0.02514,4e-05,1.87463]
[1776701828949,46.94,75365.09,0.71,-0.02505,4e-05,1.86885]
[1776701829035,46.94,75365.9,0.71,-0.02502,4e-05,1.86688]
[1776701830264,46.94,75365.9,0.71,-0.02502,4e-05,1.86688]
[1776701830394,46.94,75365.9,0.71,-0.02502,4e-05,1.86688]
[1776701830863,46.94,75365.9,0.71,-0.02502,4e-05,1.86688]
[1776701830932,46.94,75365.61,0.71,-0.02502,4e-05,1.86706]
[1776701835260,46.93,75361.72,0.71,-0.02514,4e-05,1.87437]
[1776701835662,46.92,75361.09,0.71,-0.02516,4e-05,1.87536]
[1776701838443,46.92,75367.18,0.71,-0.0249,4e-05,1.85957]
[1776701843717,46.9,75368.11,0.71,-0.02482,4e-05,1.85429]
[1776701845733,46.89,75380.47,0.71,-0.02433,4e-05,1.82374]
[1776701850582,46.88,75381.08,0.71,-0.02427,4e-05,1.82053]
[1776701850771,46.87,75381.33,0.71,-0.02426,4e-05,1.8195]
[1776701851899,46.87,75398.95,0.71,-0.02353,4e-05,1.77298]
[1776701857823,46.86,75397.22,0.71,-0.02356,4e-05,1.77489]
[1776701861968,46.85,75424.42,0.71,-0.02255,4e-05,1.71096]
[1776701867894,46.84,75421.52,0.71,-0.02263,4e-05,1.71609]
[1776701872928,46.83,75425.12,0.71,-0.02248,4e-05,1.70673]
[1776701877964,46.82,75418.46,0.71,-0.0227,4e-05,1.72077]
[1776701883001,46.81,75420.82,0.71,-0.0226,4e-05,1.71432]
[1776701886021,46.81,75411.28,0.71,-0.02293,4e-05,1.73546]
[1776701891056,46.8,75411.02,0.71,-0.02293,4e-05,1.73483]
[1776701892184,46.8,75429.77,0.71,-0.02225,4e-05,1.69195]
[1776701898107,46.79,75438.65,0.71,-0.02192,4e-05,1.67105]
[1776701903143,46.79,75440.19,0.71,-0.02185,3e-05,1.66689]
[1776701907172,46.79,75432.41,0.71,-0.02212,4e-05,1.68388]
[1776701908178,46.78,75424.74,0.71,-0.02239,4e-05,1.70101]
[1776701911207,46.78,75414.17,0.71,-0.0227,4e-05,1.71993]
[1776701916235,46.77,75418.46,0.71,-0.02253,4e-05,1.70908]
[1776701917241,46.77,75429.57,0.71,-0.02213,4e-05,1.68378]
[1776701921269,46.77,75437.3,0.71,-0.02185,3e-05,1.66594]
[1776701926304,46.76,75430.84,0.71,-0.02207,4e-05,1.67971]
[1776701931339,46.76,75437.04,0.71,-0.02184,3e-05,1.66515]
[1776701935367,46.75,75428.14,0.71,-0.02215,4e-05,1.68448]
[1776701940404,46.75,75425.41,0.71,-0.02223,4e-05,1.68982]
[1776701942535,46.75,75414.76,0.71,-0.02261,4e-05,1.71361]
[1776701948458,46.74,75419.22,0.71,-0.02243,4e-05,1.70237]
[1776701953494,46.73,75421.33,0.71,-0.02234,4e-05,1.69674]
[1776701958529,46.73,75416.44,0.71,-0.0225,4e-05,1.70689]
[1776701963563,46.72,75416.39,0.71,-0.02249,4e-05,1.70608]
[1776701968600,46.71,75417.2,0.71,-0.02244,4e-05,1.70309]
[1776701973634,46.71,75417.68,0.71,-0.02235,4e-05,1.69653]
[1776701975648,46.7,75408.97,0.71,-0.02266,4e-05,1.71615]
[1776701976657,46.7,75401.22,0.71,-0.02294,4e-05,1.7335]
[1776701981692,46.69,75389.42,0.71,-0.02335,4e-05,1.75953]
[1776701986727,46.68,75392.36,0.71,-0.02322,4e-05,1.7513]
[1776701990755,46.68,75406.78,0.71,-0.02268,4e-05,1.71695]
[1776701991762,46.67,75420.09,0.71,-0.02219,4e-05,1.6865]
[1776701996804,46.67,75417.12,0.71,-0.02229,4e-05,1.69227]
[1776702001831,46.66,75421.75,0.71,-0.02211,4e-05,1.68093]
[1776702002967,46.66,75434.76,0.71,-0.02165,3e-05,1.65155]
[1776702006873,46.66,75442.99,0.71,-0.02136,3e-05,1.63297]
[1776702011908,46.65,75439.32,0.71,-0.02147,3e-05,1.64062]
[1776702016941,46.65,75447.28,0.71,-0.0212,3e-05,1.6227]
[1776702017950,46.65,75456.94,0.71,-0.02087,3e-05,1.60161]
[1776702019965,46.65,75466.28,0.71,-0.02055,3e-05,1.58142]
[1776702024997,46.65,75468.41,0.71,-0.02048,3e-05,1.57691]
[1776702029030,46.65,75477.42,0.71,-0.02019,3e-05,1.55776]
[1776702030695,46.65,75478.34,0.71,-0.02016,3e-05,1.55585]
[1776702031440,46.65,75478.34,0.71,-0.02016,3e-05,1.55585]
[1776702032559,46.65,75478.65,0.71,-0.0201,3e-05,1.55102]
[1776702032808,46.65,75478.65,0.71,-0.0201,3e-05,1.55102]
[1776702038094,46.66,75494.44,0.71,-0.01959,3e-05,1.51834]
[1776702043248,46.66,75505.4,0.71,-0.01925,3e-05,1.49611]
[1776702049170,46.67,75504.57,0.71,-0.01929,3e-05,1.49879]
[1776702050184,46.67,75494.1,0.71,-0.01963,3e-05,1.52065]
[1776702051193,46.67,75485.0,0.71,-0.01992,3e-05,1.53983]
[1776702055215,46.67,75476.32,0.71,-0.02021,3e-05,1.55848]
[1776702058235,46.67,75459.92,0.71,-0.02076,3e-05,1.59373]
[1776702058760,46.67,75459.92,0.71,-0.02076,3e-05,1.59373]
[1776702060250,46.67,75448.74,0.71,-0.02113,3e-05,1.61794]
[1776702062690,46.67,75442.63,0.71,-0.02134,3e-05,1.63126]
[1776702063402,46.67,75466.64,0.71,-0.02053,3e-05,1.57898]
[1776702067299,46.67,75475.71,0.71,-0.02023,3e-05,1.55966]
[1776702072340,46.67,75478.77,0.71,-0.02013,3e-05,1.55336]
[1776702073478,46.67,75494.38,0.71,-0.01963,3e-05,1.52066]
[1776702077371,46.68,75505.99,0.71,-0.01927,3e-05,1.49707]
[1776702082406,46.68,75508.33,0.71,-0.01921,3e-05,1.49303]
[1776702083412,46.68,75496.12,0.71,-0.01959,3e-05,1.51828]
[1776702088460,46.68,75490.86,0.71,-0.01977,3e-05,1.52973]
[1776702093489,46.69,75489.67,0.71,-0.01976,3e-05,1.52838]
[1776702096510,46.69,75478.45,0.71,-0.02013,3e-05,1.55226]
[1776702098524,46.69,75470.01,0.71,-0.02041,3e-05,1.57023]
[1776702100380,46.69,75469.6,0.71,-0.02042,3e-05,1.57111]
[1776702101217,46.69,75466.21,0.71,-0.02053,3e-05,1.57838]
[1776702104744,46.69,75467.33,0.71,-0.02049,3e-05,1.57592]
[1776702104818,46.69,75467.33,0.71,-0.02049,3e-05,1.57592]
[1776702105615,46.69,75466.4,0.71,-0.02053,3e-05,1.57791]
[1776702106018,46.69,75466.4,0.71,-0.02053,3e-05,1.57791]
[1776702107298,46.69,75459.32,0.71,-0.02076,3e-05,1.59315]
[1776702108556,46.69,75464.77,0.71,-0.02058,3e-05,1.58136]
[1776702109507,46.69,75464.77,0.71,-0.02058,3e-05,1.58136]
[1776702111701,46.69,75464.6,0.71,-0.02058,3e-05,1.58172]
[1776702113767,46.69,75449.87,0.71,-0.02108,3e-05,1.61352]
[1776702119675,46.68,75442.33,0.71,-0.02133,3e-05,1.62966]
[1776702122696,46.68,75431.84,0.71,-0.02169,3e-05,1.65241]
[1776702125718,46.68,75422.64,0.71,-0.02201,4e-05,1.67266]
[1776702127732,46.68,75412.72,0.71,-0.02235,4e-05,1.69467]
[1776702132625,46.67,75408.09,0.71,-0.02251,4e-05,1.70433]
[1776702134027,46.67,75379.6,0.71,-0.02354,4e-05,1.76939]
[1776702138619,46.67,75372.86,0.71,-0.0238,4e-05,1.78599]
[1776702140832,46.67,75362.6,0.71,-0.02419,4e-05,1.80972]
[1776702142845,46.67,75354.51,0.71,-0.02449,4e-05,1.82865]
[1776702147882,46.65,75354.09,0.71,-0.02447,4e-05,1.8275]
[1776702151911,46.64,75363.69,0.71,-0.02402,4e-05,1.79821]
[1776702152918,46.63,75372.71,0.71,-0.02366,4e-05,1.77612]
[1776702157958,46.62,75378.06,0.71,-0.02344,4e-05,1.76198]
[1776702162992,46.61,75379.39,0.71,-0.02336,4e-05,1.75738]
[1776702168030,46.6,75381.46,0.71,-0.02326,4e-05,1.75106]
[1776702170045,46.6,75389.04,0.71,-0.02298,4e-05,1.73294]
[1776702173062,46.59,75378.73,0.71,-0.02334,4e-05,1.75606]
[1776702178097,46.58,75385.4,0.71,-0.02307,4e-05,1.73912]
[1776702182499,46.58,75383.67,0.71,-0.02313,4e-05,1.74259]
[1776702185904,46.57,75377.49,0.71,-0.02334,4e-05,1.75553]
[1776702188173,46.56,75390.51,0.71,-0.02284,4e-05,1.72423]
[1776702189174,46.56,75405.74,0.71,-0.02228,4e-05,1.68926]
[1776702192195,46.56,75419.15,0.71,-0.0218,4e-05,1.65872]
[1776702197233,46.55,75416.17,0.71,-0.0219,4e-05,1.66466]
[1776702202267,46.55,75420.01,0.71,-0.02175,4e-05,1.6555]
[1776702207301,46.55,75428.81,0.71,-0.02144,3e-05,1.63562]
[1776702208312,46.55,75443.77,0.71,-0.02093,3e-05,1.6027]
[1776702209319,46.55,75451.54,0.71,-0.02067,3e-05,1.58584]
[1776702211331,46.55,75457.73,0.71,-0.02041,3e-05,1.56826]
[1776702214484,46.55,75470.17,0.71,-0.02,3e-05,1.54191]
[1776702219643,46.55,75476.86,0.71,-0.01979,3e-05,1.52825]
[1776702221076,46.55,75475.74,0.71,-0.01983,3e-05,1.53071]
[1776702221245,46.55,75475.74,0.71,-0.01983,3e-05,1.53071]
[1776702222399,46.55,75472.08,0.71,-0.01995,3e-05,1.53852]
[1776702223244,46.55,75472.74,0.71,-0.01993,3e-05,1.53721]
[1776702224560,46.56,75482.45,0.71,-0.01961,3e-05,1.51698]
[1776702225289,46.56,75482.45,0.71,-0.01961,3e-05,1.51698]
[1776702226623,46.56,75482.09,0.71,-0.01963,3e-05,1.51783]
[1776702227060,46.56,75483.62,0.71,-0.01958,3e-05,1.51475]
[1776702230766,46.56,75485.5,0.71,-0.01953,3e-05,1.5113]
[1776702231146,46.56,75485.5,0.71,-0.01953,3e-05,1.5113]
[1776702234383,46.56,75485.55,0.71,-0.01953,3e-05,1.51157]
[1776702235163,46.56,75487.4,0.71,-0.01947,3e-05,1.50785]
[1776702236074,46.57,75487.4,0.71,-0.01948,3e-05,1.50797]
[1776702236978,46.57,75487.17,0.71,-0.01948,3e-05,1.50857]
[1776702240648,46.57,75481.54,0.71,-0.01967,3e-05,1.52069]
[1776702242179,46.57,75480.7,0.71,-0.0197,3e-05,1.52278]
[1776702247589,46.57,75474.37,0.71,-0.01991,3e-05,1.5365]
[1776702248909,46.57,75470.91,0.71,-0.02003,3e-05,1.54389]
[1776702249355,46.57,75470.91,0.71,-0.02003,3e-05,1.54389]
[1776702254638,46.58,75471.51,0.71,-0.02001,3e-05,1.54304]
[1776702259673,46.58,75471.3,0.71,-0.02003,3e-05,1.54387]
[1776702263702,46.58,75484.38,0.71,-0.01961,3e-05,1.51673]
[1776702268736,46.59,75471.15,0.71,-0.02005,3e-05,1.54517]
[1776702273907,46.59,75473.55,0.71,-0.01992,3e-05,1.53632]
[1776702279814,46.59,75476.38,0.71,-0.01984,3e-05,1.53083]
[1776702284851,46.6,75477.03,0.71,-0.01983,3e-05,1.52996]
[1776702289895,46.6,75455.48,0.71,-0.02054,3e-05,1.5763]
[1776702292916,46.6,75447.35,0.71,-0.02082,3e-05,1.59391]
[1776702294056,46.6,75437.46,0.71,-0.02115,3e-05,1.61546]
[1776702299968,46.6,75438.22,0.71,-0.02112,3e-05,1.61357]
[1776702305002,46.6,75433.15,0.71,-0.02129,3e-05,1.62448]
[1776702308025,46.6,75425.51,0.71,-0.02155,3e-05,1.64108]
[1776702311043,46.6,75413.99,0.71,-0.02196,4e-05,1.66659]
[1776702314206,46.59,75428.06,0.71,-0.02146,3e-05,1.63474]
[1776702320106,46.59,75428.91,0.71,-0.02142,3e-05,1.63239]
[1776702325144,46.59,75421.79,0.71,-0.02166,3e-05,1.64775]
[1776702330175,46.58,75421.83,0.71,-0.02165,3e-05,1.64721]
[1776702335210,46.58,75422.11,0.71,-0.02158,3e-05,1.6417]
[1776702337224,46.58,75412.57,0.71,-0.02191,4e-05,1.66281]
[1776702342260,46.57,75404.46,0.71,-0.02219,4e-05,1.68023]
[1776702347295,46.57,75400.47,0.71,-0.02232,4e-05,1.68854]
[1776702352340,46.56,75397.94,0.71,-0.02239,4e-05,1.69321]
[1776702353653,46.56,75397.94,0.71,-0.02239,4e-05,1.69321]
[1776702353655,46.56,75373.66,0.71,-0.02328,4e-05,1.7491]
[1776702358571,46.55,75368.72,0.71,-0.02345,4e-05,1.75949]
[1776702364559,46.55,75369.77,0.71,-0.02339,4e-05,1.75596]
[1776702370463,46.53,75351.01,0.71,-0.02407,4e-05,1.79847]
[1776702371345,46.53,75351.01,0.71,-0.02407,4e-05,1.79847]
[1776702373610,46.53,75344.41,0.71,-0.02431,4e-05,1.8135]
[1776702374292,46.53,75341.05,0.71,-0.02444,4e-05,1.82117]
[1776702374984,46.52,75338.14,0.71,-0.02455,4e-05,1.82777]
[1776702375496,46.52,75338.14,0.71,-0.02454,4e-05,1.82747]
[1776702377031,46.52,75335.5,0.71,-0.02464,4e-05,1.83384]
[1776702377254,46.52,75335.5,0.71,-0.02464,4e-05,1.83384]
[1776702377511,46.52,75334.22,0.71,-0.02469,4e-05,1.83702]
[1776702380532,46.52,75343.71,0.71,-0.02433,4e-05,1.81445]
[1776702385569,46.53,75345.65,0.71,-0.02426,4e-05,1.81041]
[1776702390604,46.53,75343.1,0.71,-0.02437,4e-05,1.8171]
[1776702393627,46.53,75349.73,0.71,-0.02406,4e-05,1.79691]
[1776702395588,46.54,75345.38,0.71,-0.02423,4e-05,1.80743]
[1776702395647,46.54,75342.23,0.71,-0.02436,4e-05,1.81512]
[1776702400677,46.54,75346.73,0.71,-0.02419,4e-05,1.80496]
[1776702405708,46.54,75349.39,0.71,-0.0241,4e-05,1.79929]
[1776702405943,46.54,75349.39,0.71,-0.0241,4e-05,1.79929]
[1776702406716,46.55,75349.82,0.71,-0.02409,4e-05,1.7984]
[1776702408635,46.55,75349.45,0.71,-0.0241,4e-05,1.79942]
[1776702413544,46.54,75349.31,0.71,-0.0241,4e-05,1.7989]
[1776702414233,46.54,75349.28,0.71,-0.02409,4e-05,1.79859]
[1776702414784,46.54,75346.51,0.71,-0.02419,4e-05,1.80482]
[1776702415785,46.53,75336.25,0.71,-0.02458,4e-05,1.82906]
[1776702416174,46.53,75336.25,0.71,-0.02458,4e-05,1.82906]
[1776702416793,46.53,75336.13,0.71,-0.02458,4e-05,1.82892]
[1776702417162,46.53,75336.13,0.71,-0.02458,4e-05,1.82892]
[1776702417809,46.53,75335.85,0.71,-0.02458,4e-05,1.82917]
[1776702418589,46.53,75335.85,0.71,-0.02458,4e-05,1.82917]
[1776702418813,46.52,75335.73,0.71,-0.02458,4e-05,1.82902]
[1776702423848,46.51,75337.6,0.71,-0.02447,4e-05,1.82238]
[1776702426870,46.5,75347.72,0.71,-0.02406,4e-05,1.7969]
[1776702427419,46.5,75347.72,0.71,-0.02406,4e-05,1.7969]
[1776702427876,46.5,75351.16,0.71,-0.02392,4e-05,1.78798]
[1776702429635,46.5,75350.49,0.71,-0.02395,4e-05,1.78957]
[1776702429889,46.49,75357.5,0.71,-0.02367,4e-05,1.77261]
[1776702432910,46.49,75365.89,0.71,-0.02334,4e-05,1.75196]
[1776702433672,46.49,75365.89,0.71,-0.02334,4e-05,1.75196]
[1776702437948,46.48,75357.22,0.71,-0.02365,4e-05,1.77085]
[1776702439748,46.48,75355.08,0.71,-0.02372,4e-05,1.77559]
[1776702445122,46.46,75352.43,0.71,-0.02379,4e-05,1.77992]
[1776702451038,46.45,75342.92,0.71,-0.02407,4e-05,1.79596]
[1776702455513,46.44,75341.46,0.71,-0.02411,4e-05,1.79843]
[1776702455603,46.44,75344.23,0.71,-0.02399,4e-05,1.79115]
[1776702458088,46.44,75354.91,0.71,-0.02357,4e-05,1.76523]
[1776702463126,46.42,75360.98,0.71,-0.02332,4e-05,1.74945]
[1776702469169,46.42,75353.34,0.71,-0.02359,4e-05,1.76608]
[1776702474203,46.41,75352.5,0.71,-0.0236,4e-05,1.76669]
[1776702475299,46.41,75352.5,0.71,-0.0236,4e-05,1.76669]
[1776702475373,46.4,75346.66,0.71,-0.02381,4e-05,1.77996]
[1776702480698,46.4,75344.56,0.71,-0.02388,4e-05,1.78408]
[1776702480753,46.39,75347.18,0.71,-0.02376,4e-05,1.77698]
[1776702486287,46.38,75352.99,0.71,-0.02353,4e-05,1.76219]
[1776702489313,46.38,75376.92,0.71,-0.02262,4e-05,1.70554]
[1776702491327,46.38,75388.35,0.71,-0.0222,4e-05,1.67913]
[1776702496506,46.37,75384.34,0.71,-0.02234,4e-05,1.6878]
[1776702502405,46.37,75387.06,0.71,-0.02223,4e-05,1.68063]
[1776702503250,46.37,75387.06,0.71,-0.02223,4e-05,1.68063]
[1776702508449,46.36,75383.79,0.71,-0.02233,4e-05,1.68713]
[1776702510649,46.36,75384.39,0.71,-0.02231,4e-05,1.6856]
[1776702516503,46.35,75385.11,0.71,-0.02221,4e-05,1.67845]
[1776702521538,46.35,75387.45,0.71,-0.02211,4e-05,1.6724]
[1776702526022,46.34,75388.47,0.71,-0.02207,4e-05,1.66979]
[1776702525729,46.34,75400.01,0.71,-0.02165,4e-05,1.64344]
[1776702526791,46.34,75400.01,0.71,-0.02165,4e-05,1.64344]
[1776702529594,46.34,75399.02,0.71,-0.02169,4e-05,1.64546]
[1776702529683,46.34,75395.48,0.71,-0.02181,4e-05,1.6533]
[1776702535801,46.33,75398.69,0.71,-0.02169,4e-05,1.64547]
[1776702541679,46.33,75394.1,0.71,-0.02184,4e-05,1.65515]
[1776702544700,46.33,75386.49,0.71,-0.02211,4e-05,1.67199]
[1776702549737,46.32,75387.68,0.71,-0.02205,4e-05,1.66863]
[1776702551430,46.32,75385.86,0.71,-0.02212,4e-05,1.67262]
[1776702556791,46.32,75379.86,0.71,-0.02232,4e-05,1.68534]
[1776702557215,46.32,75379.86,0.71,-0.02232,4e-05,1.68534]
[1776702561132,46.31,75381.14,0.71,-0.02226,4e-05,1.68176]
[1776702562019,46.31,75381.14,0.71,-0.02226,4e-05,1.68176]
[1776702567864,46.3,75380.02,0.71,-0.02228,4e-05,1.68317]
[1776702572899,46.3,75378.64,0.71,-0.02226,4e-05,1.68094]
[1776702577935,46.29,75379.81,0.71,-0.02221,4e-05,1.67743]
[1776702582969,46.29,75381.49,0.71,-0.02213,4e-05,1.67279]
[1776702588008,46.28,75381.58,0.71,-0.02212,4e-05,1.6718]
[1776702593040,46.28,75380.25,0.71,-0.02215,4e-05,1.67402]
[1776702594049,46.27,75370.3,0.71,-0.02251,4e-05,1.69658]
[1776702599083,46.27,75369.17,0.71,-0.02254,4e-05,1.69816]
[1776702599806,46.27,75369.17,0.71,-0.02254,4e-05,1.69816]
[1776702604128,46.26,75391.31,0.71,-0.02172,4e-05,1.64679]
[1776702605129,46.26,75403.27,0.71,-0.0213,3e-05,1.62005]
[1776702610166,46.26,75406.17,0.71,-0.0212,3e-05,1.61336]
[1776702611977,46.26,75406.17,0.71,-0.0212,3e-05,1.61336]
[1776702616194,46.26,75407.15,0.71,-0.02116,3e-05,1.61104]
[1776702621403,46.25,75395.3,0.71,-0.02157,4e-05,1.63695]
[1776702626138,46.25,75395.33,0.71,-0.02157,4e-05,1.63673]
[1776702631477,46.25,75400.92,0.71,-0.02131,3e-05,1.61944]
[1776702637354,46.25,75403.93,0.71,-0.0212,3e-05,1.61259]
[1776702640159,46.25,75404.24,0.71,-0.02119,3e-05,1.61185]
[1776702641548,46.25,75378.74,0.71,-0.02209,4e-05,1.66886]
[1776702645415,46.24,75368.86,0.71,-0.02244,4e-05,1.69103]
[1776702651625,46.24,75367.79,0.71,-0.02246,4e-05,1.69237]
[1776702653508,46.23,75355.42,0.71,-0.02291,4e-05,1.72061]
[1776702658541,46.23,75357.2,0.71,-0.02283,4e-05,1.71544]
[1776702659413,46.23,75357.2,0.71,-0.02283,4e-05,1.71544]
[1776702660347,46.23,75357.86,0.71,-0.0228,4e-05,1.71371]
[1776702665593,46.22,75350.19,0.71,-0.02306,4e-05,1.7301]
[1776702667607,46.21,75339.72,0.71,-0.02345,4e-05,1.75417]
[1776702672641,46.2,75342.25,0.71,-0.02333,4e-05,1.74688]
[1776702674655,46.2,75334.41,0.71,-0.02362,4e-05,1.76514]
[1776702675904,46.2,75334.41,0.71,-0.02362,4e-05,1.76514]
[1776702675944,46.2,75336.8,0.71,-0.02353,4e-05,1.75919]
[1776702677691,46.2,75359.69,0.71,-0.02267,4e-05,1.70562]
[1776702679327,46.2,75359.35,0.71,-0.02269,4e-05,1.70652]
[1776702679707,46.2,75358.9,0.71,-0.0227,4e-05,1.70737]
[1776702684742,46.19,75366.85,0.71,-0.0224,4e-05,1.6882]
[1776702689776,46.19,75366.42,0.71,-0.0224,4e-05,1.68841]
[1776702693812,46.18,75380.26,0.71,-0.02183,4e-05,1.65188]
[1776702697290,46.18,75385.45,0.71,-0.02165,4e-05,1.63996]
[1776702701977,46.18,75395.73,0.71,-0.02128,3e-05,1.6167]
[1776702707911,46.18,75397.15,0.71,-0.02123,3e-05,1.61333]
[1776702712049,46.18,75411.6,0.71,-0.02073,3e-05,1.58138]
[1776702717980,46.18,75413.11,0.71,-0.02068,3e-05,1.57814]
[1776702722119,46.18,75399.18,0.71,-0.02116,3e-05,1.6088]
[1776702724026,46.18,75384.82,0.71,-0.02166,4e-05,1.64069]
[1776702729060,46.18,75384.79,0.71,-0.02165,4e-05,1.64043]
[1776702732188,46.17,75394.26,0.71,-0.02132,3e-05,1.61916]
[1776702738131,46.17,75404.87,0.71,-0.02095,3e-05,1.59552]
[1776702739134,46.17,75415.62,0.71,-0.02058,3e-05,1.57207]
[1776702744171,46.18,75417.37,0.71,-0.02054,3e-05,1.56944]
[1776702749204,46.18,75412.11,0.71,-0.02072,3e-05,1.58108]
[1776702754242,46.19,75408.48,0.71,-0.0208,3e-05,1.58488]
[1776702759277,46.19,75410.69,0.71,-0.02072,3e-05,1.5802]
[1776702764312,46.19,75412.41,0.71,-0.02067,3e-05,1.57666]
[1776702769350,46.19,75412.64,0.71,-0.02066,3e-05,1.57637]
[1776702774385,46.19,75415.67,0.71,-0.02056,3e-05,1.57001]
[1776702779420,46.19,75416.91,0.71,-0.02052,3e-05,1.56757]
[1776702784455,46.19,75418.14,0.71,-0.02049,3e-05,1.5651]
[1776702785463,46.19,75427.86,0.71,-0.02016,3e-05,1.54425]
[1776702790817,46.2,75424.23,0.71,-0.02029,3e-05,1.55231]
[1776702790893,46.2,75429.03,0.71,-0.02013,3e-05,1.54227]
[1776702792613,46.2,75441.09,0.71,-0.01973,3e-05,1.51672]
[1776702794259,46.2,75441.09,0.71,-0.01973,3e-05,1.51672]
[1776702794515,46.2,75436.36,0.71,-0.01989,3e-05,1.52688]
[1776702799560,46.21,75428.4,0.71,-0.02019,3e-05,1.54583]
[1776702804595,46.25,75428.17,0.71,-0.02027,3e-05,1.55135]
[1776702805493,46.25,75428.17,0.71,-0.02027,3e-05,1.55135]
[1776702806411,46.25,75428.17,0.71,-0.02027,3e-05,1.55135]
[1776702807117,46.25,75428.12,0.71,-0.02027,3e-05,1.55146]
[1776702808587,46.27,75429.0,0.71,-0.02029,3e-05,1.5523]
[1776702810641,46.27,75421.48,0.71,-0.02054,3e-05,1.56869]
[1776702815674,46.27,75412.99,0.71,-0.02078,3e-05,1.58296]
[1776702818797,46.27,75436.47,0.71,-0.01999,3e-05,1.53252]
[1776702820069,46.27,75436.47,0.71,-0.01999,3e-05,1.53252]
[1776702820167,46.27,75436.47,0.71,-0.01999,3e-05,1.53252]
[1776702825745,46.28,75435.53,0.71,-0.02004,3e-05,1.53538]
[1776702828866,46.28,75444.7,0.71,-0.01974,3e-05,1.5162]
[1776702830779,46.28,75436.39,0.71,-0.02002,3e-05,1.53425]
[1776702833033,46.29,75431.17,0.71,-0.02019,3e-05,1.54551]
[1776702834945,46.29,75427.86,0.71,-0.02031,3e-05,1.55272]
[1776702837848,46.29,75416.8,0.71,-0.02068,3e-05,1.57701]
[1776702842883,46.29,75413.93,0.71,-0.02079,3e-05,1.58357]
[1776702847919,46.29,75410.78,0.71,-0.0209,3e-05,1.59063]
[1776702849044,46.29,75410.78,0.71,-0.0209,3e-05,1.59063]
[1776702849129,46.29,75409.05,0.71,-0.02096,3e-05,1.59445]
[1776702850943,46.29,75401.12,0.71,-0.02123,3e-05,1.61192]
[1776702851584,46.29,75401.12,0.71,-0.02123,3e-05,1.61192]
[1776702851950,46.29,75408.72,0.71,-0.02097,3e-05,1.59519]
[1776702855506,46.29,75404.11,0.71,-0.02113,3e-05,1.60539]
[1776702855978,46.29,75401.14,0.71,-0.02123,3e-05,1.61194]
[1776702859077,46.29,75410.62,0.71,-0.0209,3e-05,1.59108]
[1776702862023,46.29,75402.09,0.71,-0.0212,3e-05,1.60985]
[1776702866048,46.29,75417.63,0.71,-0.02066,3e-05,1.57579]
[1776702867420,46.29,75417.63,0.71,-0.02066,3e-05,1.57579]
[1776702867464,46.29,75425.65,0.71,-0.0204,3e-05,1.55856]
[1776702867877,46.29,75425.65,0.71,-0.0204,3e-05,1.55856]
[1776702868065,46.29,75425.65,0.71,-0.0204,3e-05,1.55863]
[1776702870841,46.3,75421.76,0.71,-0.02053,3e-05,1.56716]
[1776702871481,46.3,75421.76,0.71,-0.02053,3e-05,1.56716]
[1776702876122,46.3,75410.86,0.71,-0.02085,3e-05,1.58682]
[1776702881157,46.3,75409.48,0.71,-0.0209,3e-05,1.58994]
[1776702886194,46.3,75405.14,0.71,-0.02105,3e-05,1.59957]
[1776702887200,46.3,75394.54,0.71,-0.02142,4e-05,1.62301]
[1776702892235,46.3,75405.52,0.71,-0.02104,3e-05,1.59856]
[1776702897271,46.3,75406.32,0.71,-0.02101,3e-05,1.59682]
[1776702901302,46.3,75379.83,0.71,-0.02194,4e-05,1.65574]
[1776702904319,46.3,75371.25,0.71,-0.02224,4e-05,1.67496]
[1776702909438,46.29,75363.87,0.71,-0.0225,4e-05,1.69097]
[1776702915397,46.28,75363.77,0.71,-0.02248,4e-05,1.69017]
[1776702919508,46.28,75342.13,0.71,-0.02328,4e-05,1.7396]
[1776702922114,46.27,75340.15,0.71,-0.02334,4e-05,1.74372]
[1776702926118,46.27,75341.42,0.71,-0.02328,4e-05,1.73995]
[1776702931509,46.26,75344.53,0.71,-0.02308,4e-05,1.72658]
[1776702933527,46.25,75332.35,0.71,-0.02353,4e-05,1.75438]
[1776702937453,46.25,75336.41,0.71,-0.02336,4e-05,1.74396]
[1776702942592,46.25,75329.93,0.71,-0.02362,4e-05,1.76002]
[1776702946620,46.26,75343.34,0.71,-0.02313,4e-05,1.72929]
[1776702951654,46.27,75345.85,0.71,-0.02305,4e-05,1.72468]
[1776702957217,46.27,75345.32,0.71,-0.02309,4e-05,1.7269]
[1776702958602,46.28,75339.08,0.71,-0.02333,4e-05,1.74199]
[1776702958704,46.28,75332.65,0.71,-0.02358,4e-05,1.75735]
[1776702962593,46.29,75329.19,0.71,-0.02374,4e-05,1.7677]
[1776702965742,46.33,75330.61,0.71,-0.02377,4e-05,1.76922]
[1776702965785,46.34,75330.77,0.71,-0.02379,4e-05,1.77051]
[1776702970796,46.36,75330.21,0.71,-0.02387,4e-05,1.77555]
[1776702973816,46.39,75340.81,0.71,-0.02352,4e-05,1.75394]
[1776702977840,46.62,75358.16,0.71,-0.02342,4e-05,1.74789]
[1776702981906,46.8,75364.98,0.71,-0.02358,4e-05,1.75809]
[1776702981935,46.8,75364.98,0.71,-0.02358,4e-05,1.75809]
[1776702982343,46.92,75364.39,0.71,-0.02388,4e-05,1.7769]
[1776702982884,46.92,75364.39,0.71,-0.02388,4e-05,1.7769]
[1776702988344,46.92,75368.4,0.71,-0.02374,4e-05,1.7682]
[1776702988902,46.93,75367.59,0.71,-0.02377,4e-05,1.77047]
[1776702990831,46.93,75365.12,0.71,-0.02387,4e-05,1.77661]
[1776702990854,46.93,75365.12,0.71,-0.02387,4e-05,1.77661]
[1776702990932,46.93,75365.12,0.71,-0.02387,4e-05,1.77661]
[1776702992159,46.93,75365.12,0.71,-0.02387,4e-05,1.77661]
[1776702992161,46.93,75360.92,0.71,-0.02398,4e-05,1.78212]
[1776702995966,46.93,75368.66,0.71,-0.02369,4e-05,1.76464]
[1776702997663,46.94,75368.3,0.71,-0.02371,4e-05,1.76566]
[1776702997984,46.94,75368.72,0.71,-0.0237,4e-05,1.76468]
[1776703000557,47.05,75355.05,0.71,-0.02449,4e-05,1.81395]
[1776703002027,47.11,75355.05,0.71,-0.02462,4e-05,1.82203]
[1776703002113,47.16,75362.38,0.71,-0.02446,4e-05,1.81248]
[1776703005028,47.16,75370.62,0.71,-0.02415,4e-05,1.79335]
[1776703010172,47.17,75369.67,0.71,-0.0242,4e-05,1.79622]
[1776703014093,47.17,75379.9,0.71,-0.02382,4e-05,1.77276]
[1776703015098,47.17,75388.53,0.71,-0.0235,4e-05,1.7529]
[1776703020242,47.17,75390.69,0.71,-0.02342,4e-05,1.74783]
[1776703022158,47.18,75375.25,0.71,-0.02403,4e-05,1.78552]
[1776703024447,47.18,75374.89,0.71,-0.02404,4e-05,1.78659]
[1776703024513,47.18,75375.42,0.71,-0.02402,4e-05,1.78545]
[1776703030313,47.45,75378.27,0.71,-0.02454,4e-05,1.81762]
[1776703033235,47.56,75369.31,0.71,-0.02514,4e-05,1.85457]
[1776703038270,47.58,75375.77,0.71,-0.02496,4e-05,1.84339]
[1776703040383,47.59,75358.43,0.71,-0.02565,4e-05,1.88573]
[1776703046331,47.66,75363.3,0.71,-0.02562,4e-05,1.88378]
[1776703048346,47.71,75373.05,0.71,-0.02536,4e-05,1.86816]
[1776703053380,47.73,75372.46,0.71,-0.02537,4e-05,1.86813]
[1776703058416,47.75,75365.19,0.71,-0.02571,4e-05,1.8889]
[1776703063452,47.81,75363.77,0.71,-0.02592,4e-05,1.90119]
[1776703065464,47.82,75356.53,0.71,-0.02623,4e-05,1.92]
[1776703070595,47.84,75357.71,0.71,-0.02623,4e-05,1.92013]
[1776703076544,47.86,75350.26,0.71,-0.02659,4e-05,1.94188]
[1776703081581,47.88,75352.42,0.71,-0.02654,4e-05,1.93943]
[1776703085607,47.9,75360.26,0.71,-0.02626,4e-05,1.92253]
[1776703087621,47.91,75369.4,0.71,-0.02592,4e-05,1.90157]
[1776703088732,47.91,75380.3,0.71,-0.0255,4e-05,1.87599]
[1776703094669,47.98,75380.08,0.71,-0.02567,4e-05,1.88652]
[1776703099704,48.04,75380.2,0.71,-0.02581,4e-05,1.89506]
[1776703103733,48.1,75394.99,0.71,-0.02536,4e-05,1.86803]
[1776703108768,48.27,75401.88,0.71,-0.02552,4e-05,1.87772]
[1776703113802,48.29,75399.41,0.71,-0.0256,4e-05,1.88178]
[1776703118837,48.35,75402.15,0.71,-0.02563,4e-05,1.88373]
[1776703122865,48.41,75394.56,0.71,-0.02606,4e-05,1.9096]
[1776703127899,48.42,75396.62,0.71,-0.02602,4e-05,1.90736]
[1776703132935,48.48,75395.5,0.71,-0.02619,4e-05,1.91767]
[1776703137974,48.59,75397.12,0.71,-0.0264,4e-05,1.93053]
[1776703141087,48.6,75405.89,0.71,-0.02607,4e-05,1.91098]
[1776703144017,48.64,75413.37,0.71,-0.02589,4e-05,1.89959]
[1776703149682,48.69,75413.12,0.71,-0.02601,4e-05,1.90735]
[1776703155095,48.72,75410.55,0.71,-0.02618,4e-05,1.91728]
[1776703160131,48.8,75409.76,0.71,-0.02641,4e-05,1.93132]
[1776703165167,48.85,75408.38,0.71,-0.02658,4e-05,1.94188]
[1776703169200,48.86,75394.34,0.71,-0.02718,4e-05,1.978]
[1776703174235,48.88,75389.63,0.71,-0.02734,4e-05,1.98671]
[1776703179269,48.89,75383.5,0.71,-0.02763,4e-05,2.00394]
[1776703181371,48.9,75398.35,0.71,-0.02704,4e-05,1.96842]
[1776703187326,48.92,75401.35,0.71,-0.02696,4e-05,1.96399]
[1776703192361,48.94,75401.8,0.71,-0.02698,4e-05,1.96532]
[1776703197397,48.95,75416.33,0.71,-0.02644,4e-05,1.93267]
[1776703201512,49.06,75405.48,0.71,-0.02715,4e-05,1.9753]
[1776703204805,49.07,75402.08,0.71,-0.0273,4e-05,1.98455]
[1776703205779,49.08,75401.95,0.71,-0.02732,4e-05,1.98578]
[1776703205840,49.08,75374.82,0.71,-0.02845,4e-05,2.05321]
[1776703209449,49.08,75372.46,0.71,-0.02856,4e-05,2.0598]
[1776703209549,49.09,75367.73,0.71,-0.02877,4e-05,2.072]
[1776703215532,49.1,75369.54,0.71,-0.02872,4e-05,2.06937]
[1776703217970,49.1,75370.37,0.71,-0.0287,4e-05,2.06792]
[1776703218054,49.1,75370.37,0.71,-0.0287,4e-05,2.06792]
[1776703218060,49.1,75370.37,0.71,-0.0287,4e-05,2.06792]
[1776703218554,49.11,75370.59,0.71,-0.02869,4e-05,2.06768]
[1776703223687,49.12,75368.17,0.71,-0.02882,4e-05,2.07533]
[1776703228721,49.13,75367.93,0.71,-0.02886,4e-05,2.07743]
[1776703233758,49.14,75375.54,0.71,-0.0285,4e-05,2.05501]
[1776703234779,49.14,75382.96,0.71,-0.02819,4e-05,2.03654]
[1776703237797,49.14,75390.84,0.71,-0.02788,4e-05,2.0181]
[1776703239802,49.15,75398.19,0.71,-0.02759,4e-05,2.00078]
[1776703243831,49.16,75405.32,0.71,-0.02732,4e-05,1.98506]
[1776703248866,49.18,75399.27,0.71,-0.02761,4e-05,2.00194]
[1776703253902,49.19,75406.09,0.71,-0.02736,4e-05,1.9873]
[1776703258941,49.2,75406.92,0.71,-0.02736,4e-05,1.98745]
[1776703263975,49.22,75407.56,0.71,-0.02737,4e-05,1.98802]
[1776703265990,49.22,75414.8,0.71,-0.02709,4e-05,1.97129]
[1776703267002,49.23,75422.79,0.71,-0.02679,4e-05,1.95296]
[1776703268250,49.23,75427.56,0.71,-0.0266,4e-05,1.94153]
[1776703268502,49.23,75427.56,0.71,-0.0266,4e-05,1.94153]
[1776703268713,49.23,75427.56,0.71,-0.0266,4e-05,1.94153]
[1776703269013,49.26,75446.88,0.71,-0.02592,4e-05,1.90061]
[1776703270019,49.3,75456.6,0.71,-0.02564,4e-05,1.88339]
[1776703272043,49.29,75443.81,0.71,-0.0261,4e-05,1.9116]
[1776703272420,49.29,75443.81,0.71,-0.0261,4e-05,1.9116]
[1776703272527,49.29,75443.81,0.71,-0.0261,4e-05,1.9116]
[1776703273045,49.29,75443.81,0.71,-0.0261,4e-05,1.9116]
[1776703274057,49.28,75455.73,0.71,-0.02561,4e-05,1.88186]
[1776703275059,49.28,75463.28,0.71,-0.02533,4e-05,1.8643]
[1776703276743,49.28,75462.28,0.71,-0.02536,4e-05,1.86653]
[1776703277068,49.28,75464.68,0.71,-0.02527,4e-05,1.86081]
[1776703277909,49.28,75464.68,0.71,-0.02527,4e-05,1.86081]
[1776703278105,49.28,75466.66,0.71,-0.02519,4e-05,1.85616]
[1776703278190,49.28,75466.66,0.71,-0.02519,4e-05,1.85616]
[1776703279081,49.28,75467.75,0.71,-0.02515,4e-05,1.85359]
[1776703280738,49.28,75466.98,0.71,-0.02518,4e-05,1.85537]
[1776703280746,49.27,75465.03,0.71,-0.02525,4e-05,1.85982]
[1776703282139,49.27,75481.4,0.71,-0.02464,4e-05,1.82216]
[1776703283279,49.27,75481.4,0.71,-0.02464,4e-05,1.82216]
[1776703283666,49.27,75491.6,0.71,-0.02426,4e-05,1.79895]
[1776703284649,49.27,75491.6,0.71,-0.02426,4e-05,1.79895]
[1776703284682,49.27,75492.41,0.71,-0.02423,4e-05,1.7972]
[1776703285692,49.27,75492.41,0.71,-0.02423,4e-05,1.7972]
[1776703285746,49.27,75493.97,0.71,-0.02417,4e-05,1.79368]
[1776703286204,49.27,75493.97,0.71,-0.02417,4e-05,1.79368]
[1776703286213,49.27,75493.97,0.71,-0.02417,4e-05,1.79368]
[1776703286566,49.27,75493.97,0.71,-0.02417,4e-05,1.79368]
[1776703286687,49.28,75505.34,0.71,-0.02376,4e-05,1.76832]
[1776703287464,49.28,75505.34,0.71,-0.02376,4e-05,1.76832]
[1776703287508,49.28,75508.93,0.71,-0.02363,4e-05,1.76033]
[1776703293203,49.28,75512.55,0.71,-0.02345,4e-05,1.74813]
[1776703295014,49.28,75512.55,0.71,-0.02345,4e-05,1.74813]
[1776703295020,49.28,75512.48,0.71,-0.02346,4e-05,1.74848]
[1776703296095,49.28,75512.48,0.71,-0.02346,4e-05,1.74848]
[1776703298237,49.28,75534.19,0.71,-0.0227,3e-05,1.7013]
[1776703303276,49.29,75536.42,0.71,-0.02264,3e-05,1.6974]
[1776703306303,49.29,75550.81,0.71,-0.02216,3e-05,1.66706]
[1776703307305,49.3,75561.02,0.71,-0.02181,3e-05,1.64561]
[1776703311333,49.37,75569.81,0.71,-0.02167,3e-05,1.63688]
[1776703314360,49.39,75559.1,0.71,-0.02208,3e-05,1.6624]
[1776703317178,49.39,75558.8,0.71,-0.0221,3e-05,1.66341]
[1776703319390,49.4,75542.23,0.71,-0.02267,3e-05,1.69942]
[1776703323436,49.4,75533.2,0.71,-0.02299,3e-05,1.71954]
[1776703326443,49.4,75525.39,0.71,-0.02327,4e-05,1.73693]
[1776703331475,49.4,75520.13,0.71,-0.02346,4e-05,1.74879]
[1776703336511,49.41,75516.36,0.71,-0.0236,4e-05,1.75737]
[1776703339537,49.41,75503.56,0.71,-0.02406,4e-05,1.78595]
[1776703342552,49.41,75492.23,0.71,-0.02448,4e-05,1.81142]
[1776703347590,49.41,75498.7,0.71,-0.02424,4e-05,1.79663]
[1776703349604,49.41,75506.19,0.71,-0.02396,4e-05,1.7798]
[1776703354637,49.41,75504.43,0.71,-0.02397,4e-05,1.77903]
[1776703357635,49.41,75504.49,0.71,-0.02396,4e-05,1.7789]
[1776703357737,49.41,75507.8,0.71,-0.02384,4e-05,1.77151]
[1776703363724,49.41,75507.72,0.71,-0.02385,4e-05,1.7718]
[1776703368758,49.41,75510.0,0.71,-0.02377,4e-05,1.76676]
[1776703368807,49.41,75529.13,0.71,-0.02309,4e-05,1.72464]
[1776703370758,49.41,75516.97,0.71,-0.02352,4e-05,1.7515]
[1776703371765,49.41,75509.46,0.71,-0.02379,4e-05,1.7682]
[1776703373800,49.41,75518.9,0.71,-0.02345,4e-05,1.74736]
[1776703378814,49.47,75516.37,0.71,-0.02367,4e-05,1.76085]
[1776703383870,49.53,75518.66,0.71,-0.02373,4e-05,1.76478]
[1776703388892,49.53,75519.17,0.71,-0.02372,4e-05,1.76383]
[1776703394231,49.59,75519.58,0.71,-0.02382,4e-05,1.77031]
[1776703398953,49.59,75510.88,0.71,-0.02415,4e-05,1.79043]
[1776703399960,49.6,75501.84,0.71,-0.02449,4e-05,1.81139]
[1776703400234,49.6,75501.84,0.71,-0.02449,4e-05,1.81139]
[1776703400400,49.6,75501.84,0.71,-0.02449,4e-05,1.81139]
[1776703400966,49.6,75501.69,0.71,-0.0245,4e-05,1.81237]
[1776703401652,49.6,75501.69,0.71,-0.0245,4e-05,1.81237]
[1776703402207,49.6,75501.69,0.71,-0.0245,4e-05,1.81237]
[1776703401754,49.6,75500.75,0.71,-0.02454,4e-05,1.81449]
[1776703403216,49.6,75500.75,0.71,-0.02454,4e-05,1.81449]
[1776703402981,49.61,75500.75,0.71,-0.02456,4e-05,1.81578]
[1776703403227,49.61,75500.75,0.71,-0.02456,4e-05,1.81578]
[1776703404015,49.61,75500.64,0.71,-0.02457,4e-05,1.81667]
[1776703409024,49.64,75499.44,0.71,-0.02467,4e-05,1.82255]
[1776703412047,49.65,75506.12,0.71,-0.02439,4e-05,1.80463]
[1776703413069,49.65,75498.74,0.71,-0.02467,4e-05,1.82192]
[1776703418087,49.68,75499.98,0.71,-0.02468,4e-05,1.82226]
[1776703420104,49.72,75487.71,0.71,-0.02524,4e-05,1.8566]
[1776703425143,49.91,75487.88,0.71,-0.02567,4e-05,1.88312]
[1776703427150,49.92,75496.28,0.71,-0.02537,4e-05,1.86488]
[1776703432186,49.94,75499.95,0.71,-0.02528,4e-05,1.85932]
[1776703437221,49.96,75498.69,0.71,-0.02537,4e-05,1.86497]
[1776703442258,50.01,75494.45,0.71,-0.02565,4e-05,1.88209]
[1776703444271,50.02,75484.37,0.71,-0.02605,4e-05,1.90639]
[1776703449305,50.04,75486.3,0.71,-0.02602,4e-05,1.90433]
[1776703454364,50.05,75491.56,0.71,-0.02586,4e-05,1.89455]
[1776703459376,50.07,75498.12,0.71,-0.02565,4e-05,1.88186]
[1776703464434,50.12,75489.7,0.71,-0.02608,4e-05,1.90841]
[1776703469446,50.14,75486.7,0.71,-0.02624,4e-05,1.91773]
[1776703474504,50.29,75484.97,0.71,-0.02659,4e-05,1.93799]
[1776703479520,50.33,75486.51,0.71,-0.02662,4e-05,1.94008]
[1776703484578,50.36,75485.29,0.71,-0.02676,4e-05,1.94854]
[1776703489589,50.43,75481.87,0.71,-0.02704,4e-05,1.96531]
[1776703494648,50.44,75488.76,0.71,-0.0268,4e-05,1.95091]
[1776703499666,50.45,75486.82,0.71,-0.0269,4e-05,1.95737]
[1776703503698,50.49,75496.67,0.71,-0.0266,4e-05,1.93911]
[1776703504724,50.51,75487.46,0.71,-0.02702,4e-05,1.96464]
[1776703508729,50.55,75494.65,0.71,-0.02682,4e-05,1.9527]
[1776703513764,50.67,75490.77,0.71,-0.02726,4e-05,1.97931]
[1776703517794,50.7,75498.33,0.71,-0.02704,4e-05,1.96576]
[1776703522829,50.71,75496.86,0.71,-0.02712,4e-05,1.97096]
[1776703527864,50.72,75493.25,0.71,-0.02729,4e-05,1.98116]
[1776703534938,50.74,75491.09,0.71,-0.02735,4e-05,1.98344]
[1776703539948,50.75,75492.02,0.71,-0.02734,4e-05,1.98284]
[1776703545016,50.76,75500.33,0.71,-0.02704,4e-05,1.96496]
[1776703550018,50.78,75503.79,0.71,-0.02694,4e-05,1.95863]
[1776703551025,50.78,75513.35,0.71,-0.02657,4e-05,1.93675]
[1776703555092,50.79,75535.29,0.71,-0.02577,4e-05,1.88849]
[1776703555623,50.79,75535.29,0.71,-0.02577,4e-05,1.88849]
[1776703556060,50.8,75535.29,0.71,-0.02578,4e-05,1.88897]
[1776703558077,50.79,75545.4,0.71,-0.0254,4e-05,1.8657]
[1776703560094,50.79,75552.91,0.71,-0.02512,4e-05,1.84855]
[1776703565158,50.78,75555.54,0.71,-0.02499,4e-05,1.84101]
[1776703570192,50.78,75550.69,0.71,-0.02516,4e-05,1.85135]
[1776703570255,50.77,75548.51,0.71,-0.02524,4e-05,1.85611]
[1776703573182,50.77,75538.92,0.71,-0.02559,4e-05,1.87728]
[1776703578216,50.76,75531.52,0.71,-0.02585,4e-05,1.89316]
[1776703583251,50.76,75532.09,0.71,-0.02581,4e-05,1.89083]
[1776703588256,50.75,75533.29,0.71,-0.02575,4e-05,1.88728]
[1776703591311,50.75,75539.11,0.71,-0.02546,4e-05,1.86839]
[1776703595370,50.74,75528.06,0.71,-0.02586,4e-05,1.89277]
[1776703598369,50.75,75516.92,0.71,-0.0263,4e-05,1.91901]
[1776703602397,50.75,75503.97,0.71,-0.02681,4e-05,1.95]
[1776703607433,50.77,75500.34,0.71,-0.02698,4e-05,1.96034]
[1776703612469,50.78,75491.57,0.71,-0.02736,4e-05,1.98279]
[1776703616138,50.79,75499.6,0.71,-0.02707,4e-05,1.96531]
[1776703621172,50.8,75500.31,0.71,-0.02706,4e-05,1.96473]
[1776703625584,50.81,75489.93,0.71,-0.0275,4e-05,1.99127]
[1776703630595,50.82,75489.5,0.71,-0.02754,4e-05,1.99385]
[1776703635654,50.83,75485.98,0.71,-0.02771,4e-05,2.00375]
[1776703640666,50.84,75486.46,0.71,-0.02771,4e-05,2.00401]
[1776703645730,50.85,75481.86,0.71,-0.02792,4e-05,2.01635]
[1776703647715,50.86,75470.65,0.71,-0.02838,4e-05,2.04372]
[1776703651639,50.86,75465.58,0.71,-0.0286,4e-05,2.05655]
[1776703651745,50.86,75465.58,0.71,-0.0286,4e-05,2.05655]
[1776703651849,50.86,75464.38,0.71,-0.02858,4e-05,2.05448]
[1776703652575,50.86,75464.38,0.71,-0.02858,4e-05,2.05448]
[1776703652751,50.86,75464.38,0.71,-0.02858,4e-05,2.05466]
[1776703653704,50.86,75464.38,0.71,-0.02858,4e-05,2.05466]
[1776703653759,50.86,75464.46,0.71,-0.02858,4e-05,2.05466]
[1776703654840,50.86,75464.46,0.71,-0.02858,4e-05,2.05466]
[1776703654941,50.87,75463.95,0.71,-0.02861,4e-05,2.05608]
[1776703655675,50.87,75463.95,0.71,-0.02861,4e-05,2.05608]
[1776703655776,50.87,75465.14,0.71,-0.02856,4e-05,2.0534]
[1776703656854,50.87,75465.14,0.71,-0.02856,4e-05,2.0534]
[1776703662823,50.88,75471.42,0.71,-0.02833,4e-05,2.03975]
[1776703665870,50.88,75464.21,0.71,-0.02864,4e-05,2.05777]
[1776703670885,50.89,75462.62,0.71,-0.02872,4e-05,2.06257]
[1776703675940,50.89,75464.07,0.71,-0.02867,4e-05,2.05999]
[1776703678943,50.9,75472.65,0.71,-0.02833,4e-05,2.03988]
[1776703683985,50.91,75476.68,0.71,-0.02819,4e-05,2.03137]
[1776703688009,50.91,75467.81,0.71,-0.02856,4e-05,2.0536]
[1776703693042,50.92,75468.3,0.71,-0.02856,4e-05,2.05341]
[1776703694050,50.92,75457.55,0.71,-0.02901,4e-05,2.07967]
[1776703695057,50.92,75446.26,0.71,-0.02948,4e-05,2.10746]
[1776703700092,50.93,75447.25,0.71,-0.02945,4e-05,2.1056]
[1776703705127,50.93,75449.72,0.71,-0.02935,4e-05,2.10017]
[1776703710163,50.94,75444.16,0.71,-0.0296,4e-05,2.11448]
[1776703715198,50.94,75444.24,0.71,-0.02954,4e-05,2.10964]
[1776703720269,50.94,75445.2,0.71,-0.02951,4e-05,2.10803]
[1776703726295,50.95,75442.47,0.71,-0.02963,4e-05,2.11545]
[1776703731309,50.95,75445.71,0.71,-0.02951,4e-05,2.10806]
[1776703736365,50.96,75443.0,0.71,-0.02963,4e-05,2.11532]
[1776703742386,50.96,75442.57,0.71,-0.02966,4e-05,2.11706]
[1776703745407,50.96,75435.44,0.71,-0.02997,4e-05,2.135]
[1776703748515,50.97,75423.01,0.71,-0.0305,4e-05,2.1662]
[1776703753568,50.97,75411.54,0.71,-0.031,4e-05,2.19519]
[1776703756505,50.97,75403.52,0.71,-0.03135,4e-05,2.21549]
[1776703761522,50.96,75396.29,0.71,-0.03167,4e-05,2.23373]
[1776703763535,50.96,75388.38,0.71,-0.03202,4e-05,2.2539]
[1776703765550,50.96,75374.01,0.71,-0.03267,5e-05,2.2909]
[1776703766577,50.96,75351.16,0.71,-0.03372,5e-05,2.35088]
[1776703767472,50.96,75351.16,0.71,-0.03372,5e-05,2.35088]
[1776703772599,50.95,75351.38,0.71,-0.03361,5e-05,2.34317]
[1776703777635,50.94,75352.19,0.71,-0.03355,5e-05,2.33985]
[1776703778549,50.94,75352.19,0.71,-0.03355,5e-05,2.33985]
[1776703783675,50.93,75346.89,0.71,-0.03377,5e-05,2.35238]
[1776703787454,50.93,75346.14,0.71,-0.0338,5e-05,2.35386]
[1776703787483,50.93,75346.14,0.71,-0.0338,5e-05,2.35386]
[1776703787505,50.92,75330.74,0.71,-0.03452,5e-05,2.39457]
[1776703789318,50.92,75330.74,0.71,-0.03452,5e-05,2.39457]
[1776703789371,50.92,75325.59,0.71,-0.03476,5e-05,2.40816]
[1776703790423,50.92,75325.59,0.71,-0.03476,5e-05,2.40816]
[1776703790569,50.92,75325.59,0.71,-0.03476,5e-05,2.40816]
[1776703790630,50.92,75324.66,0.71,-0.03479,5e-05,2.40998]
[1776703791173,50.92,75324.66,0.71,-0.03479,5e-05,2.40998]
[1776703791174,50.92,75324.58,0.71,-0.0348,5e-05,2.4102]
[1776703792302,50.92,75324.58,0.71,-0.0348,5e-05,2.4102]
[1776703792403,50.92,75329.13,0.71,-0.03457,5e-05,2.39754]
[1776703793379,50.92,75329.13,0.71,-0.03457,5e-05,2.39754]
[1776703798782,50.9,75335.79,0.71,-0.03421,5e-05,2.37739]
[1776703803818,50.89,75341.46,0.71,-0.03392,5e-05,2.36073]
[1776703806871,50.89,75353.79,0.71,-0.03333,5e-05,2.32713]
[1776703811876,50.88,75358.39,0.71,-0.03309,5e-05,2.31391]
[1776703816938,50.87,75340.32,0.71,-0.03392,5e-05,2.36083]
[1776703821950,50.86,75342.6,0.71,-0.03379,5e-05,2.3534]
[1776703823959,50.86,75334.88,0.71,-0.03415,5e-05,2.37352]
[1776703827009,50.85,75324.83,0.71,-0.03461,5e-05,2.39963]
[1776703832022,50.84,75328.85,0.71,-0.03431,5e-05,2.3815]
[1776703834037,50.84,75339.61,0.71,-0.03379,5e-05,2.35204]
[1776703837080,50.83,75349.55,0.71,-0.03331,5e-05,2.32488]
[1776703842088,50.83,75350.97,0.71,-0.03323,5e-05,2.32003]
[1776703847151,50.82,75352.65,0.71,-0.03313,5e-05,2.31457]
[1776703852163,50.81,75344.06,0.71,-0.03351,5e-05,2.33634]
[1776703855179,50.81,75323.34,0.71,-0.03449,5e-05,2.39117]
[1776703857576,50.81,75321.28,0.71,-0.03458,5e-05,2.39644]
[1776703862242,50.79,75332.87,0.71,-0.03399,5e-05,2.36338]
[1776703867316,50.79,75342.65,0.71,-0.03351,5e-05,2.33607]
[1776703872317,50.78,75349.42,0.71,-0.03318,5e-05,2.3171]
[1776703877369,50.77,75350.95,0.71,-0.03309,5e-05,2.31219]
[1776703878488,50.77,75350.95,0.71,-0.03309,5e-05,2.31219]
[1776703880373,50.77,75342.73,0.71,-0.03347,5e-05,2.33347]
[1776703885409,50.76,75338.05,0.71,-0.03367,5e-05,2.34492]
[1776703890443,50.76,75347.99,0.71,-0.03319,5e-05,2.31752]
[1776703891450,50.76,75353.09,0.71,-0.03287,5e-05,2.2984]
[1776703893465,50.76,75340.87,0.71,-0.03344,5e-05,2.33041]
[1776703898499,50.75,75340.07,0.71,-0.03345,5e-05,2.33138]
[1776703899924,50.75,75339.19,0.71,-0.03349,5e-05,2.33352]
[1776703901523,50.74,75323.34,0.71,-0.03423,5e-05,2.37545]
[1776703905548,50.74,75333.58,0.71,-0.03373,5e-05,2.34698]
[1776703906460,50.74,75333.58,0.71,-0.03373,5e-05,2.34698]
[1776703907583,50.73,75350.45,0.71,-0.03293,5e-05,2.30189]
[1776703912598,50.73,75356.44,0.71,-0.03265,5e-05,2.28548]
[1776703917654,50.73,75355.95,0.71,-0.03266,5e-05,2.28621]
[1776703922669,50.72,75360.0,0.71,-0.03246,5e-05,2.27506]
[1776703924682,50.72,75370.26,0.71,-0.032,5e-05,2.24823]
[1776703929717,50.72,75369.99,0.71,-0.032,5e-05,2.24859]
[1776703933745,50.72,75354.8,0.71,-0.03269,5e-05,2.28786]
[1776703934753,50.72,75345.93,0.71,-0.0331,5e-05,2.31104]
[1776703939795,50.71,75350.75,0.71,-0.03286,5e-05,2.2975]
[1776703940802,50.71,75361.65,0.71,-0.03236,5e-05,2.26884]
[1776703944831,50.71,75372.93,0.71,-0.03184,4e-05,2.23924]
[1776703948868,50.71,75364.86,0.71,-0.0322,5e-05,2.25998]
[1776703953896,50.7,75363.05,0.71,-0.0322,5e-05,2.2587]
[1776703958933,50.7,75360.8,0.71,-0.0323,5e-05,2.2641]
[1776703962961,50.7,75368.5,0.71,-0.03194,5e-05,2.24375]
[1776703964976,50.7,75375.69,0.71,-0.03162,4e-05,2.22505]
[1776703970011,50.69,75375.44,0.71,-0.03162,4e-05,2.22541]
[1776703975057,50.69,75382.06,0.71,-0.03132,4e-05,2.20819]
[1776703976065,50.69,75389.48,0.71,-0.03099,4e-05,2.18922]
[1776703981106,50.69,75390.47,0.71,-0.03095,4e-05,2.18669]
[1776703983122,50.69,75400.1,0.71,-0.03053,4e-05,2.16231]
[1776703988209,50.69,75404.9,0.71,-0.03033,4e-05,2.15051]
[1776703994207,50.7,75401.7,0.71,-0.03047,4e-05,2.15893]
[1776704000240,50.7,75395.42,0.71,-0.03075,4e-05,2.17498]
[1776704004766,50.7,75388.2,0.71,-0.03107,4e-05,2.19345]
[1776704010310,50.7,75375.85,0.71,-0.03162,4e-05,2.22505]
[1776704014338,50.7,75361.5,0.71,-0.03219,5e-05,2.25653]
[1776704019375,50.69,75358.33,0.71,-0.03232,5e-05,2.26418]
[1776704027431,50.69,75353.88,0.71,-0.03251,5e-05,2.27476]
[1776704032470,50.68,75343.87,0.71,-0.03296,5e-05,2.30034]
[1776704035491,50.68,75334.42,0.71,-0.03339,5e-05,2.32485]
[1776704036369,50.68,75334.42,0.71,-0.03339,5e-05,2.32485]
[1776704036512,50.68,75334.42,0.71,-0.03339,5e-05,2.32485]
[1776704036601,50.67,75329.55,0.71,-0.03358,5e-05,2.33571]
[1776704038379,50.65,75329.55,0.71,-0.03354,5e-05,2.33347]
[1776704038565,50.64,75331.99,0.71,-0.03339,5e-05,2.32473]
[1776704039548,50.64,75331.99,0.71,-0.03339,5e-05,2.32473]
[1776704039648,50.64,75331.99,0.71,-0.03339,5e-05,2.32473]
[1776704039749,50.62,75332.84,0.71,-0.0333,5e-05,2.32009]
[1776704040379,50.62,75332.84,0.71,-0.0333,5e-05,2.32009]
[1776704040526,50.62,75332.84,0.71,-0.0333,5e-05,2.32009]
[1776704041557,50.62,75332.84,0.71,-0.0333,5e-05,2.32009]
[1776704041681,50.62,75332.84,0.71,-0.0333,5e-05,2.32009]
[1776704042403,50.62,75333.71,0.71,-0.03326,5e-05,2.31738]
[1776704042540,50.62,75333.71,0.71,-0.03326,5e-05,2.31738]
[1776704043485,50.62,75333.71,0.71,-0.03326,5e-05,2.31738]
[1776704044410,50.62,75333.82,0.71,-0.03325,5e-05,2.31689]
[1776704044481,50.62,75333.82,0.71,-0.03325,5e-05,2.31689]
[1776704044492,50.62,75333.82,0.71,-0.03325,5e-05,2.31689]
[1776704045649,50.61,75333.69,0.71,-0.03325,5e-05,2.31704]
[1776704046451,50.61,75335.83,0.71,-0.03315,5e-05,2.31116]
[1776704046502,50.61,75335.83,0.71,-0.03315,5e-05,2.31116]
[1776704046568,50.61,75335.83,0.71,-0.03314,5e-05,2.31096]
[1776704048459,50.61,75336.74,0.71,-0.0331,5e-05,2.30837]
[1776704048638,50.61,75341.83,0.71,-0.03286,5e-05,2.29457]
[1776704049578,50.61,75341.83,0.71,-0.03286,5e-05,2.29457]
[1776704050466,50.61,75341.67,0.71,-0.03286,5e-05,2.29484]
[1776704050505,50.61,75341.67,0.71,-0.03286,5e-05,2.29484]
[1776704050562,50.61,75341.67,0.71,-0.03286,5e-05,2.29484]
[1776704051720,50.61,75336.55,0.71,-0.0331,5e-05,2.30837]
[1776704052521,50.61,75332.64,0.71,-0.03328,5e-05,2.3184]
[1776704052603,50.61,75332.64,0.71,-0.03328,5e-05,2.3184]
[1776704052616,50.61,75332.64,0.71,-0.03328,5e-05,2.3184]
[1776704053840,50.6,75332.36,0.71,-0.03328,5e-05,2.31894]
[1776704054024,50.6,75332.46,0.71,-0.03328,5e-05,2.31847]
[1776704054070,50.6,75332.46,0.71,-0.03328,5e-05,2.31847]
[1776704054080,50.6,75332.46,0.71,-0.03328,5e-05,2.31847]
[1776704055224,50.6,75332.46,0.71,-0.03328,5e-05,2.31847]
[1776704056570,50.6,75338.33,0.71,-0.033,5e-05,2.30271]
[1776704056613,50.6,75338.33,0.71,-0.033,5e-05,2.30271]
[1776704056623,50.6,75338.33,0.71,-0.033,5e-05,2.30271]
[1776704057786,50.6,75344.33,0.71,-0.03272,5e-05,2.28657]
[1776704058616,50.6,75342.06,0.71,-0.03282,5e-05,2.2924]
[1776704058628,50.6,75342.06,0.71,-0.03282,5e-05,2.2924]
[1776704058643,50.6,75342.06,0.71,-0.03282,5e-05,2.2924]
[1776704059865,50.6,75341.48,0.71,-0.03284,5e-05,2.29376]
[1776704060597,50.6,75341.48,0.71,-0.03284,5e-05,2.2936]
[1776704060649,50.6,75341.48,0.71,-0.03284,5e-05,2.2936]
[1776704060660,50.6,75341.48,0.71,-0.03284,5e-05,2.2936]
[1776704061839,50.6,75343.21,0.71,-0.03276,5e-05,2.28888]
[1776704062625,50.59,75347.13,0.71,-0.03257,5e-05,2.27842]
[1776704062742,50.59,75347.13,0.71,-0.03257,5e-05,2.27842]
[1776704062752,50.59,75347.13,0.71,-0.03257,5e-05,2.27842]
[1776704063898,50.59,75347.34,0.71,-0.03256,5e-05,2.27773]
[1776704065702,50.59,75358.04,0.71,-0.03207,5e-05,2.2495]
[1776704066696,50.59,75358.04,0.71,-0.03207,5e-05,2.2495]
[1776704066797,50.59,75357.92,0.71,-0.03207,5e-05,2.24963]
[1776704072451,50.59,75357.81,0.71,-0.03199,5e-05,2.244]
[1776704072469,50.59,75357.81,0.71,-0.03199,5e-05,2.244]
[1776704072482,50.59,75357.81,0.71,-0.03199,5e-05,2.244]
[1776704072751,50.59,75358.12,0.71,-0.03198,5e-05,2.24311]
[1776704073683,50.59,75358.12,0.71,-0.03198,5e-05,2.24311]
[1776704074796,50.59,75353.76,0.71,-0.03217,5e-05,2.25436]
[1776704074914,50.59,75353.76,0.71,-0.03217,5e-05,2.25436]
[1776704074925,50.59,75353.76,0.71,-0.03217,5e-05,2.25436]
[1776704076140,50.58,75354.0,0.71,-0.03216,5e-05,2.25353]
[1776704076806,50.58,75354.0,0.71,-0.03216,5e-05,2.25353]
[1776704076896,50.58,75354.0,0.71,-0.03216,5e-05,2.25353]
[1776704076906,50.58,75354.0,0.71,-0.03216,5e-05,2.25353]
[1776704078199,50.58,75353.42,0.71,-0.03218,5e-05,2.25483]
[1776704078299,50.58,75353.42,0.71,-0.03218,5e-05,2.25483]
[1776704078828,50.58,75353.42,0.71,-0.03218,5e-05,2.25483]
[1776704079911,50.58,75352.93,0.71,-0.0322,5e-05,2.256]
[1776704080038,50.58,75352.93,0.71,-0.0322,5e-05,2.25589]
[1776704080855,50.58,75352.93,0.71,-0.0322,5e-05,2.25589]
[1776704081977,50.58,75350.92,0.71,-0.03229,5e-05,2.26101]
[1776704082115,50.58,75350.92,0.71,-0.03229,5e-05,2.26089]
[1776704082891,50.58,75350.92,0.71,-0.03229,5e-05,2.26089]
[1776704084068,50.58,75351.18,0.71,-0.03227,5e-05,2.26009]
[1776704084222,50.58,75351.18,0.71,-0.03227,5e-05,2.26009]
[1776704084909,50.58,75351.18,0.71,-0.03227,5e-05,2.26009]
[1776704086066,50.58,75351.58,0.71,-0.03225,5e-05,2.2588]
[1776704086175,50.58,75351.58,0.71,-0.03225,5e-05,2.2588]
[1776704086946,50.58,75351.58,0.71,-0.03225,5e-05,2.2588]
[1776704086851,50.58,75351.58,0.71,-0.03225,5e-05,2.25856]
[1776704087857,50.58,75353.03,0.71,-0.03218,5e-05,2.25466]
[1776704088041,50.58,75353.03,0.71,-0.03218,5e-05,2.25466]
[1776704088142,50.58,75353.03,0.71,-0.03218,5e-05,2.25466]
[1776704088979,50.58,75353.03,0.71,-0.03218,5e-05,2.25466]
[1776704088928,50.57,75359.03,0.71,-0.03191,5e-05,2.23897]
[1776704089871,50.57,75359.03,0.71,-0.0319,5e-05,2.23888]
[1776704090103,50.57,75359.03,0.71,-0.0319,5e-05,2.23888]
[1776704090117,50.57,75359.03,0.71,-0.0319,5e-05,2.23888]
[1776704090878,50.57,75357.68,0.71,-0.03196,5e-05,2.24229]
[1776704094906,50.57,75364.76,0.71,-0.03164,4e-05,2.22363]
[1776704099943,50.57,75364.62,0.71,-0.03164,4e-05,2.2237]
[1776704104976,50.57,75362.1,0.71,-0.03175,5e-05,2.22991]
[1776704110013,50.57,75370.36,0.71,-0.03137,4e-05,2.20831]
[1776704115047,50.56,75367.84,0.71,-0.03148,4e-05,2.21459]
[1776704120083,50.56,75366.69,0.71,-0.03153,4e-05,2.21738]
[1776704125116,50.56,75361.28,0.71,-0.03177,5e-05,2.23112]
[1776704126582,50.56,75361.28,0.71,-0.03177,5e-05,2.23112]
[1776704126684,50.56,75361.28,0.71,-0.03177,5e-05,2.23112]
[1776704126785,50.56,75350.25,0.71,-0.03227,5e-05,2.25975]
[1776704127427,50.56,75350.25,0.71,-0.03227,5e-05,2.25975]
[1776704127523,50.56,75336.8,0.71,-0.03289,5e-05,2.29501]
[1776704128493,50.56,75336.8,0.71,-0.03289,5e-05,2.29501]
[1776704129505,50.56,75333.94,0.71,-0.03302,5e-05,2.30247]
[1776704129597,50.56,75333.94,0.71,-0.03302,5e-05,2.30247]
[1776704129699,50.56,75335.72,0.71,-0.03293,5e-05,2.29761]
[1776704131490,50.56,75335.72,0.71,-0.03293,5e-05,2.29744]
[1776704131561,50.56,75335.53,0.71,-0.03286,5e-05,2.29227]
[1776704132653,50.56,75335.53,0.71,-0.03286,5e-05,2.29227]
[1776704133501,50.56,75335.28,0.71,-0.03287,5e-05,2.29276]
[1776704133521,50.56,75335.28,0.71,-0.03287,5e-05,2.29276]
[1776704133531,50.56,75335.28,0.71,-0.03287,5e-05,2.29276]
[1776704134629,50.55,75333.53,0.71,-0.03295,5e-05,2.29723]
[1776704135517,50.55,75333.19,0.71,-0.03296,5e-05,2.29782]
[1776704135626,50.55,75333.19,0.71,-0.03296,5e-05,2.29782]
[1776704135632,50.55,75333.19,0.71,-0.03296,5e-05,2.29782]
[1776704136837,50.55,75333.41,0.71,-0.03295,5e-05,2.29708]
[1776704137553,50.55,75333.72,0.71,-0.03293,5e-05,2.2961]
[1776704137633,50.55,75333.72,0.71,-0.03293,5e-05,2.2961]
[1776704137644,50.55,75333.72,0.71,-0.03293,5e-05,2.2961]
[1776704138846,50.55,75333.13,0.71,-0.03296,5e-05,2.29751]
[1776704139569,50.55,75332.39,0.71,-0.03299,5e-05,2.29931]
[1776704139646,50.55,75332.39,0.71,-0.03299,5e-05,2.29931]
[1776704139657,50.55,75332.39,0.71,-0.03299,5e-05,2.29931]
[1776704140844,50.55,75332.39,0.71,-0.03299,5e-05,2.29931]
[1776704141591,50.55,75332.39,0.71,-0.03298,5e-05,2.29899]
[1776704141650,50.55,75332.39,0.71,-0.03298,5e-05,2.29899]
[1776704141657,50.55,75332.39,0.71,-0.03298,5e-05,2.29899]
[1776704142857,50.55,75332.39,0.71,-0.03298,5e-05,2.29899]
[1776704143598,50.55,75331.86,0.71,-0.033,5e-05,2.30023]
[1776704143627,50.55,75331.86,0.71,-0.033,5e-05,2.30023]
[1776704143644,50.55,75331.86,0.71,-0.033,5e-05,2.30023]
[1776704144833,50.54,75331.66,0.71,-0.03301,5e-05,2.3006]
[1776704145639,50.54,75331.4,0.71,-0.03302,5e-05,2.30097]
[1776704145668,50.54,75331.4,0.71,-0.03302,5e-05,2.30097]
[1776704145680,50.54,75331.4,0.71,-0.03302,5e-05,2.30097]
[1776704146995,50.54,75331.4,0.71,-0.03302,5e-05,2.30097]
[1776704147659,50.54,75331.4,0.71,-0.03301,5e-05,2.30066]
[1776704147678,50.54,75331.4,0.71,-0.03301,5e-05,2.30066]
[1776704147684,50.54,75331.4,0.71,-0.03301,5e-05,2.30066]
[1776704148947,50.54,75331.4,0.71,-0.03301,5e-05,2.30066]
[1776704149689,50.54,75331.4,0.71,-0.03301,5e-05,2.30034]
[1776704149799,50.54,75331.4,0.71,-0.03301,5e-05,2.30034]
[1776704149811,50.54,75331.4,0.71,-0.03301,5e-05,2.30034]
[1776704151005,50.54,75330.39,0.71,-0.03305,5e-05,2.30287]
[1776704151719,50.54,75330.69,0.71,-0.03303,5e-05,2.30192]
[1776704151903,50.54,75330.69,0.71,-0.03303,5e-05,2.30192]
[1776704151914,50.54,75330.69,0.71,-0.03303,5e-05,2.30192]
[1776704153126,50.53,75330.56,0.71,-0.03304,5e-05,2.30211]
[1776704153740,50.53,75330.56,0.71,-0.03304,5e-05,2.30211]
[1776704153756,50.53,75330.56,0.71,-0.03304,5e-05,2.30211]
[1776704153763,50.53,75330.56,0.71,-0.03304,5e-05,2.30211]
[1776704154953,50.53,75330.55,0.71,-0.03303,5e-05,2.30184]
[1776704155764,50.53,75331.12,0.71,-0.033,5e-05,2.30018]
[1776704155819,50.53,75331.12,0.71,-0.033,5e-05,2.30018]
[1776704155834,50.53,75331.12,0.71,-0.033,5e-05,2.30018]
[1776704156972,50.53,75331.5,0.71,-0.03298,5e-05,2.29903]
[1776704157774,50.53,75331.38,0.71,-0.03299,5e-05,2.2992]
[1776704157857,50.53,75331.38,0.71,-0.03299,5e-05,2.2992]
[1776704157868,50.53,75331.38,0.71,-0.03299,5e-05,2.2992]
[1776704159048,50.53,75331.22,0.71,-0.03299,5e-05,2.29949]
[1776704159811,50.53,75331.22,0.71,-0.03299,5e-05,2.29949]
[1776704159909,50.53,75331.22,0.71,-0.03299,5e-05,2.29949]
[1776704159923,50.53,75331.22,0.71,-0.03299,5e-05,2.29949]
[1776704161043,50.53,75330.78,0.71,-0.03301,5e-05,2.30037]
[1776704161847,50.53,75330.88,0.71,-0.033,5e-05,2.29997]
[1776704162003,50.53,75330.88,0.71,-0.033,5e-05,2.29997]
[1776704162016,50.53,75330.88,0.71,-0.033,5e-05,2.29997]
[1776704163164,50.53,75329.63,0.71,-0.03306,5e-05,2.30314]
[1776704163855,50.53,75329.63,0.71,-0.03306,5e-05,2.30314]
[1776704163950,50.53,75329.63,0.71,-0.03306,5e-05,2.30314]
[1776704163968,50.53,75329.63,0.71,-0.03306,5e-05,2.30314]
[1776704165159,50.52,75328.94,0.71,-0.03308,5e-05,2.30469]
[1776704165904,50.52,75328.94,0.71,-0.03308,5e-05,2.30469]
[1776704166007,50.52,75328.94,0.71,-0.03308,5e-05,2.30469]
[1776704166018,50.52,75328.94,0.71,-0.03308,5e-05,2.30469]
[1776704167259,50.52,75332.6,0.71,-0.03291,5e-05,2.29472]
[1776704167922,50.52,75332.6,0.71,-0.03291,5e-05,2.29472]
[1776704167975,50.52,75332.6,0.71,-0.03291,5e-05,2.29472]
[1776704167990,50.52,75332.6,0.71,-0.03291,5e-05,2.29472]
[1776704169086,50.52,75332.6,0.71,-0.0329,5e-05,2.29447]
[1776704169956,50.52,75332.6,0.71,-0.0329,5e-05,2.29447]
[1776704170077,50.52,75332.6,0.71,-0.0329,5e-05,2.29447]
[1776704170091,50.52,75332.6,0.71,-0.0329,5e-05,2.29447]
[1776704171249,50.52,75331.88,0.71,-0.03293,5e-05,2.29611]
[1776704171960,50.52,75331.88,0.71,-0.03293,5e-05,2.29611]
[1776704172062,50.52,75331.88,0.71,-0.03293,5e-05,2.29611]
[1776704172073,50.52,75331.88,0.71,-0.03293,5e-05,2.29611]
[1776704173295,50.52,75332.02,0.71,-0.03292,5e-05,2.29548]
[1776704173984,50.52,75332.02,0.71,-0.03292,5e-05,2.29548]
[1776704174088,50.52,75332.02,0.71,-0.03292,5e-05,2.29548]
[1776704174098,50.52,75332.02,0.71,-0.03292,5e-05,2.29548]
[1776704175281,50.52,75331.81,0.71,-0.03293,5e-05,2.29578]
[1776704175473,50.52,75331.81,0.71,-0.03293,5e-05,2.29578]
[1776704175594,50.52,75331.81,0.71,-0.03293,5e-05,2.29578]
[1776704175657,50.52,75331.81,0.71,-0.03293,5e-05,2.29578]
[1776704176820,50.51,75337.05,0.71,-0.03268,5e-05,2.28181]
[1776704176921,50.51,75344.9,0.71,-0.03231,5e-05,2.26096]
[1776704178070,50.51,75344.9,0.71,-0.03231,5e-05,2.26096]
[1776704178142,50.51,75344.9,0.71,-0.03231,5e-05,2.26096]
[1776704178153,50.51,75344.9,0.71,-0.03231,5e-05,2.26096]
[1776704178149,50.51,75344.76,0.71,-0.03232,5e-05,2.26125]
[1776704178504,50.51,75344.76,0.71,-0.03232,5e-05,2.26125]
[1776704179313,50.51,75344.76,0.71,-0.03232,5e-05,2.26125]
[1776704180101,50.51,75344.76,0.71,-0.03232,5e-05,2.26125]
[1776704180219,50.51,75342.89,0.71,-0.0324,5e-05,2.26607]
[1776704180522,50.51,75342.89,0.71,-0.0324,5e-05,2.26599]
[1776704182127,50.51,75342.89,0.71,-0.0324,5e-05,2.26599]
[1776704182147,50.51,75333.93,0.71,-0.03281,5e-05,2.28935]
[1776704182232,50.51,75333.93,0.71,-0.03281,5e-05,2.28935]
[1776704182883,50.51,75333.93,0.71,-0.03281,5e-05,2.28935]
[1776704183124,50.51,75333.93,0.71,-0.03281,5e-05,2.28935]
[1776704183548,50.51,75333.66,0.71,-0.03282,5e-05,2.28994]
[1776704184555,50.5,75318.13,0.71,-0.03353,5e-05,2.32986]
[1776704186198,50.5,75315.56,0.71,-0.03365,5e-05,2.33653]
[1776704186268,50.5,75315.56,0.71,-0.03365,5e-05,2.33653]
[1776704186569,50.5,75315.28,0.71,-0.03366,5e-05,2.33707]
[1776704188205,50.5,75315.53,0.71,-0.03364,5e-05,2.33619]
[1776704188346,50.5,75315.53,0.71,-0.03364,5e-05,2.33619]
[1776704188352,50.5,75315.53,0.71,-0.03364,5e-05,2.33619]
[1776704189585,50.49,75314.95,0.71,-0.03366,5e-05,2.33752]
[1776704190211,50.49,75313.77,0.71,-0.03371,5e-05,2.34025]
[1776704190283,50.49,75313.77,0.71,-0.03371,5e-05,2.34025]
[1776704190298,50.49,75313.77,0.71,-0.03371,5e-05,2.34025]
[1776704191409,50.49,75313.77,0.71,-0.03371,5e-05,2.34025]
[1776704192246,50.49,75314.7,0.71,-0.03359,5e-05,2.33196]
[1776704192276,50.49,75314.7,0.71,-0.03359,5e-05,2.33196]
[1776704192290,50.49,75314.7,0.71,-0.03359,5e-05,2.33196]
[1776704193530,50.49,75314.96,0.71,-0.03357,5e-05,2.33104]
[1776704194269,50.49,75315.59,0.71,-0.03354,5e-05,2.32913]
[1776704194411,50.49,75315.59,0.71,-0.03354,5e-05,2.32913]
[1776704194425,50.49,75315.59,0.71,-0.03354,5e-05,2.32913]
[1776704195592,50.48,75315.59,0.71,-0.03353,5e-05,2.3287]
[1776704196291,50.48,75315.73,0.71,-0.03353,5e-05,2.32833]
[1776704196384,50.48,75315.73,0.71,-0.03353,5e-05,2.32833]
[1776704196396,50.48,75315.73,0.71,-0.03353,5e-05,2.32833]
[1776704197611,50.48,75315.73,0.71,-0.03352,5e-05,2.32812]
[1776704198319,50.48,75315.73,0.71,-0.03352,5e-05,2.3279]
[1776704198424,50.48,75315.73,0.71,-0.03352,5e-05,2.3279]
[1776704198437,50.48,75315.73,0.71,-0.03352,5e-05,2.3279]
[1776704199599,50.48,75315.73,0.71,-0.03351,5e-05,2.32769]
[1776704200336,50.48,75315.72,0.71,-0.03351,5e-05,2.3275]
[1776704200401,50.48,75315.72,0.71,-0.03351,5e-05,2.3275]
[1776704200415,50.48,75315.72,0.71,-0.03351,5e-05,2.3275]
[1776704201723,50.48,75315.72,0.71,-0.03351,5e-05,2.32728]
[1776704202364,50.47,75315.72,0.71,-0.0335,5e-05,2.32685]
[1776704202414,50.47,75315.72,0.71,-0.0335,5e-05,2.32685]
[1776704202424,50.47,75315.72,0.71,-0.0335,5e-05,2.32685]
[1776704203736,50.47,75315.72,0.71,-0.0335,5e-05,2.32685]
[1776704204138,50.47,75315.72,0.71,-0.0335,5e-05,2.32685]
[1776704204197,50.47,75318.92,0.71,-0.03334,5e-05,2.31786]
[1776704204695,50.47,75318.92,0.71,-0.03334,5e-05,2.31786]
[1776704205703,50.47,75330.28,0.71,-0.03281,5e-05,2.2875]
[1776704207718,50.47,75338.11,0.71,-0.03244,5e-05,2.26659]
[1776704208533,50.47,75338.11,0.71,-0.03244,5e-05,2.26659]
[1776704208755,50.47,75344.02,0.71,-0.03216,5e-05,2.25099]
[1776704209648,50.47,75344.02,0.71,-0.03216,5e-05,2.25099]
[1776704209749,50.47,75351.51,0.71,-0.03182,5e-05,2.23139]
[1776704210483,50.47,75351.51,0.71,-0.03182,5e-05,2.23139]
[1776704210739,50.47,75351.02,0.71,-0.03184,5e-05,2.23258]
[1776704214528,50.47,75352.97,0.71,-0.03175,5e-05,2.22742]
[1776704214638,50.47,75352.97,0.71,-0.03175,5e-05,2.22742]
[1776704214649,50.47,75352.97,0.71,-0.03175,5e-05,2.22742]
[1776704214773,50.47,75352.94,0.71,-0.03175,5e-05,2.22742]
[1776704215790,50.47,75352.94,0.71,-0.03175,5e-05,2.22742]
[1776704216535,50.46,75349.03,0.71,-0.03193,5e-05,2.23754]
[1776704216610,50.46,75349.03,0.71,-0.03193,5e-05,2.23754]
[1776704216618,50.46,75349.03,0.71,-0.03193,5e-05,2.23754]
[1776704217831,50.46,75349.03,0.71,-0.03193,5e-05,2.23749]
[1776704218542,50.46,75349.03,0.71,-0.03193,5e-05,2.23739]
[1776704218600,50.46,75349.03,0.71,-0.03193,5e-05,2.23739]
[1776704218613,50.46,75349.03,0.71,-0.03193,5e-05,2.23739]
[1776704219822,50.46,75348.85,0.71,-0.03193,5e-05,2.23786]
[1776704220561,50.46,75344.68,0.71,-0.03212,5e-05,2.24862]
[1776704220588,50.46,75344.68,0.71,-0.03212,5e-05,2.24862]
[1776704220812,50.46,75344.68,0.71,-0.03212,5e-05,2.24862]
[1776704222603,50.46,75347.05,0.71,-0.03201,5e-05,2.24238]
[1776704222826,50.46,75349.92,0.71,-0.03188,5e-05,2.23485]
[1776704223749,50.46,75349.92,0.71,-0.03188,5e-05,2.23485]
[1776704224659,50.46,75345.91,0.71,-0.03206,5e-05,2.24525]
[1776704224802,50.46,75345.91,0.71,-0.03206,5e-05,2.24525]
[1776704224841,50.46,75340.69,0.71,-0.0323,5e-05,2.25882]
[1776704226678,50.46,75336.56,0.71,-0.03249,5e-05,2.26957]
[1776704226856,50.46,75336.86,0.71,-0.03247,5e-05,2.26867]
[1776704227718,50.46,75336.86,0.71,-0.03247,5e-05,2.26867]
[1776704228698,50.46,75337.96,0.71,-0.03242,5e-05,2.26555]
[1776704228723,50.46,75337.96,0.71,-0.03242,5e-05,2.26555]
[1776704228733,50.46,75337.96,0.71,-0.03242,5e-05,2.26555]
[1776704229965,50.46,75338.98,0.71,-0.03237,5e-05,2.26277]
[1776704230707,50.46,75341.2,0.71,-0.03227,5e-05,2.25685]
[1776704230752,50.46,75341.2,0.71,-0.03227,5e-05,2.25685]
[1776704230762,50.46,75341.2,0.71,-0.03227,5e-05,2.25685]
[1776704231939,50.46,75341.2,0.71,-0.03227,5e-05,2.25675]
[1776704232732,50.46,75342.94,0.71,-0.03218,5e-05,2.2521]
[1776704232896,50.46,75342.94,0.71,-0.03218,5e-05,2.252]
[1776704237936,50.45,75345.45,0.71,-0.03206,5e-05,2.24498]
[1776704242970,50.55,75340.01,0.71,-0.03258,5e-05,2.27469]
[1776704246999,50.6,75349.52,0.71,-0.03225,5e-05,2.2561]
[1776704252034,50.6,75350.37,0.71,-0.03215,5e-05,2.24881]
[1776704255055,50.6,75339.83,0.71,-0.03262,5e-05,2.27604]
[1776704259083,50.59,75358.61,0.71,-0.03176,5e-05,2.22668]
[1776704264118,50.57,75357.03,0.71,-0.03178,5e-05,2.22766]
[1776704270216,50.54,75353.42,0.71,-0.03186,5e-05,2.23244]
[1776704274189,50.53,75345.92,0.71,-0.03217,5e-05,2.25035]
[1776704279229,50.53,75339.24,0.71,-0.03248,5e-05,2.26757]
[1776704280231,50.53,75330.71,0.71,-0.03287,5e-05,2.28993]
[1776704282249,50.53,75320.1,0.71,-0.03336,5e-05,2.31783]
[1776704283252,50.53,75310.16,0.71,-0.03383,5e-05,2.34425]
[1776704283400,50.53,75310.16,0.71,-0.03383,5e-05,2.34425]
[1776704283562,50.53,75310.16,0.71,-0.03383,5e-05,2.34425]
[1776704284258,50.53,75308.17,0.71,-0.03392,5e-05,2.34941]
[1776704285375,50.52,75308.19,0.71,-0.03392,5e-05,2.34915]
[1776704285474,50.52,75308.83,0.71,-0.03389,5e-05,2.34743]
[1776704286602,50.52,75308.83,0.71,-0.03389,5e-05,2.34743]
[1776704287368,50.52,75308.83,0.71,-0.03388,5e-05,2.34722]
[1776704287441,50.52,75305.67,0.71,-0.03403,5e-05,2.35553]
[1776704290362,50.52,75297.81,0.71,-0.0344,5e-05,2.37614]
[1776704294400,50.51,75296.23,0.71,-0.03446,5e-05,2.37969]
[1776704294821,50.51,75296.23,0.71,-0.03446,5e-05,2.37969]
[1776704294922,50.51,75293.62,0.71,-0.03458,5e-05,2.38654]
[1776704300431,50.51,75292.65,0.71,-0.03462,5e-05,2.38838]
[1776704301498,50.51,75292.65,0.71,-0.03462,5e-05,2.38838]
[1776704301586,50.51,75293.12,0.71,-0.0346,5e-05,2.38725]
[1776704302625,50.51,75293.12,0.71,-0.0346,5e-05,2.38725]
[1776704303509,50.51,75293.02,0.71,-0.0346,5e-05,2.38768]
[1776704303561,50.51,75293.02,0.71,-0.0346,5e-05,2.38768]
[1776704303570,50.51,75293.02,0.71,-0.0346,5e-05,2.38768]
[1776704304747,50.51,75293.02,0.71,-0.03461,5e-05,2.38784]
[1776704305538,50.51,75293.48,0.71,-0.03459,5e-05,2.38675]
[1776704305589,50.51,75293.48,0.71,-0.03459,5e-05,2.38675]
[1776704305600,50.51,75293.48,0.71,-0.03459,5e-05,2.38675]
[1776704306783,50.51,75293.07,0.71,-0.03461,5e-05,2.38802]
[1776704307544,50.51,75292.93,0.71,-0.03462,5e-05,2.38856]
[1776704307571,50.51,75292.93,0.71,-0.03462,5e-05,2.38856]
[1776704307581,50.51,75292.93,0.71,-0.03462,5e-05,2.38856]
[1776704308736,50.51,75293.61,0.71,-0.03459,5e-05,2.38687]
[1776704309347,50.51,75296.72,0.71,-0.03444,5e-05,2.37857]
[1776704309370,50.51,75296.72,0.71,-0.03444,5e-05,2.37857]
[1776704309394,50.51,75296.72,0.71,-0.03444,5e-05,2.37857]
[1776704310610,50.52,75297.41,0.71,-0.03443,5e-05,2.37822]
[1776704311585,50.49,75299.92,0.71,-0.03414,5e-05,2.36041]
[1776704311653,50.49,75299.92,0.71,-0.03414,5e-05,2.36041]
[1776704311674,50.49,75299.92,0.71,-0.03414,5e-05,2.36041]
[1776704312780,50.49,75299.94,0.71,-0.03414,5e-05,2.36035]
[1776704313620,50.47,75294.21,0.71,-0.03437,5e-05,2.37336]
[1776704313721,50.47,75294.21,0.71,-0.03437,5e-05,2.37336]
[1776704313732,50.47,75294.21,0.71,-0.03437,5e-05,2.37336]
[1776704313822,50.47,75294.71,0.71,-0.03434,5e-05,2.37176]
[1776704314895,50.47,75294.71,0.71,-0.03434,5e-05,2.37176]
[1776704314998,50.47,75294.71,0.71,-0.03434,5e-05,2.37176]
[1776704315099,50.47,75295.2,0.71,-0.03431,5e-05,2.3699]
[1776704315670,50.47,75295.2,0.71,-0.03431,5e-05,2.3699]
[1776704315736,50.47,75295.5,0.71,-0.0343,5e-05,2.36909]
[1776704316805,50.47,75295.5,0.71,-0.0343,5e-05,2.36909]
[1776704316913,50.47,75295.5,0.71,-0.0343,5e-05,2.36909]
[1776704317014,50.46,75295.27,0.71,-0.0343,5e-05,2.36917]
[1776704317667,50.46,75295.27,0.71,-0.0343,5e-05,2.36917]
[1776704317768,50.46,75297.11,0.71,-0.03421,5e-05,2.36419]
[1776704318746,50.46,75297.11,0.71,-0.03421,5e-05,2.36419]
[1776704318849,50.46,75297.11,0.71,-0.03421,5e-05,2.36419]
[1776704318950,50.46,75298.5,0.71,-0.03414,5e-05,2.36033]
[1776704319691,50.46,75298.5,0.71,-0.03414,5e-05,2.36033]
[1776704319768,50.46,75298.31,0.71,-0.03415,5e-05,2.36084]
[1776704320914,50.46,75298.31,0.71,-0.03415,5e-05,2.36084]
[1776704320923,50.46,75298.31,0.71,-0.03415,5e-05,2.36084]
[1776704321015,50.47,75298.42,0.71,-0.03415,5e-05,2.36089]
[1776704325261,50.47,75305.64,0.71,-0.03382,5e-05,2.3421]
[1776704329586,50.48,75315.67,0.71,-0.03335,5e-05,2.31599]
[1776704334701,50.47,75320.78,0.71,-0.0331,5e-05,2.30139]
[1776704339737,50.47,75322.07,0.71,-0.03303,5e-05,2.29747]
[1776704344772,50.47,75319.99,0.71,-0.03315,5e-05,2.30426]
[1776704349807,50.48,75319.52,0.71,-0.03319,5e-05,2.30673]
[1776704354841,50.48,75319.68,0.71,-0.03317,5e-05,2.30534]
[1776704360042,50.47,75318.04,0.71,-0.03323,5e-05,2.30895]
[1776704360179,50.47,75318.04,0.71,-0.03323,5e-05,2.30895]
[1776704360261,50.47,75311.84,0.71,-0.03352,5e-05,2.3251]
[1776704362271,50.47,75311.84,0.71,-0.03352,5e-05,2.3251]
[1776704361892,50.47,75304.05,0.71,-0.03388,5e-05,2.34578]
[1776704362898,50.46,75303.46,0.71,-0.03391,5e-05,2.34711]
[1776704363473,50.46,75303.46,0.71,-0.03391,5e-05,2.34711]
[1776704364261,50.46,75303.46,0.71,-0.03391,5e-05,2.34711]
[1776704364311,50.46,75302.94,0.71,-0.03392,5e-05,2.348]
[1776704365415,50.46,75302.94,0.71,-0.03392,5e-05,2.348]
[1776704366273,50.46,75302.94,0.71,-0.03392,5e-05,2.348]
[1776704366310,50.46,75302.94,0.71,-0.03392,5e-05,2.348]
[1776704366320,50.46,75302.94,0.71,-0.03392,5e-05,2.348]
[1776704366928,50.46,75303.85,0.71,-0.03387,5e-05,2.34503]
[1776704367508,50.46,75303.85,0.71,-0.03387,5e-05,2.34503]
[1776704367607,50.46,75303.85,0.71,-0.03387,5e-05,2.34503]
[1776704368302,50.46,75303.85,0.71,-0.03387,5e-05,2.34503]
[1776704367933,50.46,75304.04,0.71,-0.03386,5e-05,2.34426]
[1776704368941,50.45,75303.71,0.71,-0.03387,5e-05,2.3449]
[1776704369560,50.45,75303.71,0.71,-0.03387,5e-05,2.3449]
[1776704369570,50.45,75303.71,0.71,-0.03387,5e-05,2.3449]
[1776704369947,50.46,75303.79,0.71,-0.03387,5e-05,2.34487]
[1776704375996,50.46,75303.95,0.71,-0.03381,5e-05,2.34015]
[1776704381028,50.47,75307.34,0.71,-0.03366,5e-05,2.332]
[1776704386063,50.48,75308.74,0.71,-0.03361,5e-05,2.3292]
[1776704391098,50.48,75310.13,0.71,-0.03356,5e-05,2.32627]
[1776704392105,50.48,75317.76,0.71,-0.03321,5e-05,2.30634]
[1776704397160,50.49,75324.64,0.71,-0.03291,5e-05,2.28929]
[1776704398152,50.49,75331.63,0.71,-0.03259,5e-05,2.27114]
[1776704398632,50.49,75331.63,0.71,-0.03259,5e-05,2.27114]
[1776704399157,50.5,75343.85,0.71,-0.03203,5e-05,2.2395]
[1776704401583,50.5,75342.56,0.71,-0.03209,5e-05,2.24311]
[1776704401594,50.5,75342.56,0.71,-0.03209,5e-05,2.24311]
[1776704402183,50.5,75343.63,0.71,-0.03204,5e-05,2.24024]
[1776704402676,50.5,75343.63,0.71,-0.03204,5e-05,2.24024]
[1776704403187,50.5,75342.73,0.71,-0.03208,5e-05,2.2425]
[1776704406209,50.5,75351.09,0.71,-0.0317,5e-05,2.2206]
[1776704406803,50.5,75351.09,0.71,-0.0317,5e-05,2.2206]
[1776704407216,50.5,75346.76,0.71,-0.03189,5e-05,2.23177]
[1776704412252,50.49,75343.54,0.71,-0.03204,5e-05,2.23987]
[1776704413258,50.49,75335.54,0.71,-0.0324,5e-05,2.26068]
[1776704414265,50.49,75343.73,0.71,-0.03203,5e-05,2.23922]
[1776704416873,50.49,75344.19,0.71,-0.032,5e-05,2.23791]
[1776704417027,50.49,75344.19,0.71,-0.032,5e-05,2.23791]
[1776704417036,50.49,75344.19,0.71,-0.032,5e-05,2.23791]
[1776704417286,50.49,75344.6,0.71,-0.03198,5e-05,2.23678]
[1776704418237,50.49,75344.6,0.71,-0.03198,5e-05,2.23678]
[1776704418338,50.49,75344.72,0.71,-0.03198,5e-05,2.23641]
[1776704418434,50.49,75344.72,0.71,-0.03198,5e-05,2.23641]
[1776704418910,50.49,75344.72,0.71,-0.03198,5e-05,2.23641]
[1776704419286,50.49,75344.72,0.71,-0.03198,5e-05,2.23635]
[1776704420143,50.49,75344.72,0.71,-0.03198,5e-05,2.23635]
[1776704420160,50.49,75344.72,0.71,-0.03198,5e-05,2.23635]
[1776704420214,50.49,75344.72,0.71,-0.03197,5e-05,2.23629]
[1776704424335,50.49,75355.66,0.71,-0.03148,4e-05,2.20777]
[1776704429370,50.49,75357.2,0.71,-0.03141,4e-05,2.20376]
[1776704432413,50.49,75363.31,0.71,-0.03106,4e-05,2.18267]
[1776704433418,50.49,75370.97,0.71,-0.03072,4e-05,2.16316]
[1776704438452,50.49,75371.6,0.71,-0.0307,4e-05,2.16181]
[1776704443488,50.49,75372.25,0.71,-0.03067,4e-05,2.16046]
[1776704448524,50.5,75367.97,0.71,-0.03087,4e-05,2.17163]
[1776704450538,50.5,75375.09,0.71,-0.03056,4e-05,2.1536]
[1776704455572,50.5,75378.22,0.71,-0.03043,4e-05,2.14605]
[1776704460607,50.5,75376.68,0.71,-0.0305,4e-05,2.15031]
[1776704465642,50.5,75382.43,0.71,-0.03025,4e-05,2.13612]
[1776704470677,50.51,75382.54,0.71,-0.03026,4e-05,2.13633]
[1776704475715,50.51,75382.55,0.71,-0.03026,4e-05,2.13677]
[1776704480757,50.51,75386.78,0.71,-0.03009,4e-05,2.12668]
[1776704482292,50.51,75362.98,0.71,-0.03114,4e-05,2.18714]
[1776704483748,50.51,75362.98,0.71,-0.03114,4e-05,2.18722]
[1776704483770,50.52,75338.89,0.71,-0.03224,5e-05,2.24999]
[1776704486165,50.52,75334.87,0.71,-0.03243,5e-05,2.26085]
[1776704486182,50.52,75337.02,0.71,-0.03233,5e-05,2.25511]
[1776704491675,50.52,75337.49,0.71,-0.0323,5e-05,2.25335]
[1776704491711,50.52,75337.49,0.71,-0.0323,5e-05,2.25335]
[1776704491826,50.51,75340.88,0.71,-0.03206,5e-05,2.23892]
[1776704493842,50.51,75351.93,0.71,-0.03156,5e-05,2.21012]
[1776704494882,50.51,75351.93,0.71,-0.03156,5e-05,2.21012]
[1776704495365,50.51,75351.93,0.71,-0.03156,5e-05,2.21012]
[1776704495404,50.51,75358.05,0.71,-0.03128,4e-05,2.19432]
[1776704495996,50.51,75358.05,0.71,-0.03128,4e-05,2.19432]
[1776704496038,50.51,75358.52,0.71,-0.03126,4e-05,2.19312]
[1776704499991,50.51,75358.02,0.71,-0.03129,4e-05,2.1944]
[1776704500092,50.51,75361.3,0.71,-0.03114,4e-05,2.18599]
[1776704501201,50.51,75361.3,0.71,-0.03114,4e-05,2.18599]
[1776704503997,50.51,75361.03,0.71,-0.03115,4e-05,2.18671]
[1776704504013,50.51,75359.21,0.71,-0.03123,4e-05,2.19141]
[1776704509951,50.51,75364.68,0.71,-0.03099,4e-05,2.17748]
[1776704514987,50.52,75360.05,0.71,-0.0312,4e-05,2.18946]
[1776704520026,50.52,75352.59,0.71,-0.03154,5e-05,2.20871]
[1776704526068,50.51,75350.09,0.71,-0.03165,5e-05,2.21498]
[1776704530094,50.51,75359.72,0.71,-0.03121,4e-05,2.19008]
[1776704535129,50.51,75351.45,0.71,-0.03158,5e-05,2.21148]
[1776704537151,50.51,75337.57,0.71,-0.03222,5e-05,2.24747]
[1776704541367,50.51,75324.76,0.71,-0.0328,5e-05,2.28058]
[1776704546315,50.51,75310.92,0.71,-0.03343,5e-05,2.31658]
[1776704546948,50.51,75310.92,0.71,-0.03343,5e-05,2.31658]
[1776704547070,50.51,75310.92,0.71,-0.03343,5e-05,2.31658]
[1776704547221,50.51,75311.17,0.71,-0.03342,5e-05,2.31591]
[1776704548224,50.51,75311.17,0.71,-0.03342,5e-05,2.31591]
[1776704548328,50.51,75295.89,0.71,-0.03415,5e-05,2.35693]
[1776704554266,50.51,75298.98,0.71,-0.03395,5e-05,2.34401]
[1776704554682,50.51,75298.98,0.71,-0.03395,5e-05,2.34401]
[1776704555273,50.51,75294.86,0.71,-0.03415,5e-05,2.3553]
[1776704555804,50.51,75294.86,0.71,-0.03415,5e-05,2.3553]
[1776704556280,50.51,75294.55,0.71,-0.03417,5e-05,2.35631]
[1776704556683,50.51,75294.55,0.71,-0.03417,5e-05,2.35631]
[1776704557288,50.52,75293.84,0.71,-0.0342,5e-05,2.3584]
[1776704557885,50.52,75293.84,0.71,-0.0342,5e-05,2.3584]
[1776704563331,50.52,75291.62,0.71,-0.03433,5e-05,2.36544]
[1776704567359,50.53,75308.8,0.71,-0.03352,5e-05,2.31995]
[1776704568367,50.53,75315.94,0.71,-0.03319,5e-05,2.30119]
[1776704573401,50.54,75325.02,0.71,-0.03278,5e-05,2.27853]
[1776704576441,50.54,75351.21,0.71,-0.0316,5e-05,2.21116]
[1776704577073,50.54,75351.21,0.71,-0.0316,5e-05,2.21116]
[1776704577419,50.54,75351.21,0.71,-0.0316,5e-05,2.21116]
[1776704577446,50.54,75397.95,0.71,-0.02955,4e-05,2.09284]
[1776704578449,50.55,75397.95,0.71,-0.02956,4e-05,2.09325]
[1776704578899,50.55,75397.95,0.71,-0.02956,4e-05,2.09325]
[1776704579479,50.55,75397.95,0.71,-0.02956,4e-05,2.09325]
[1776704579498,50.61,75417.96,0.71,-0.02886,4e-05,2.05261]
[1776704580449,50.61,75417.96,0.71,-0.02886,4e-05,2.05261]
[1776704580549,50.61,75417.96,0.71,-0.02886,4e-05,2.05261]
[1776704580610,50.61,75408.44,0.71,-0.02926,4e-05,2.07597]
[1776704581731,50.61,75408.44,0.71,-0.02925,4e-05,2.07582]
[1776704582492,50.61,75400.23,0.71,-0.02961,4e-05,2.0967]
[1776704582835,50.61,75400.23,0.71,-0.02961,4e-05,2.0967]
[1776704583490,50.61,75400.76,0.71,-0.02959,4e-05,2.09539]
[1776704585613,50.62,75388.03,0.71,-0.03016,4e-05,2.12829]
[1776704587412,50.62,75388.03,0.71,-0.03017,4e-05,2.12884]
[1776704587521,50.62,75380.97,0.71,-0.03048,4e-05,2.14713]
[1776704590544,50.63,75393.61,0.71,-0.02996,4e-05,2.11688]
[1776704591551,50.64,75406.43,0.71,-0.02942,4e-05,2.08573]
[1776704592047,50.64,75406.43,0.71,-0.02942,4e-05,2.08573]
[1776704592560,50.64,75411.96,0.71,-0.02919,4e-05,2.0721]
[1776704594572,50.66,75396.76,0.71,-0.02988,4e-05,2.11221]
[1776704599608,50.67,75392.34,0.71,-0.03011,4e-05,2.12536]
[1776704600620,50.67,75381.85,0.71,-0.03057,4e-05,2.15225]
[1776704602601,50.68,75381.18,0.71,-0.03061,4e-05,2.15442]
[1776704602635,50.68,75380.82,0.71,-0.03063,4e-05,2.15581]
[1776704603346,50.68,75380.82,0.71,-0.03063,4e-05,2.15581]
[1776704603642,50.68,75374.97,0.71,-0.0309,4e-05,2.17111]
[1776704603878,50.68,75374.97,0.71,-0.0309,4e-05,2.17111]
[1776704604444,50.68,75374.97,0.71,-0.0309,4e-05,2.17111]
[1776704604649,50.69,75379.41,0.71,-0.03071,4e-05,2.16033]
[1776704605655,50.69,75390.44,0.71,-0.03024,4e-05,2.13298]
[1776704606669,50.69,75399.71,0.71,-0.02984,4e-05,2.11028]
[1776704611366,50.71,75396.09,0.71,-0.03004,4e-05,2.12141]
[1776704611467,50.71,75395.98,0.71,-0.02998,4e-05,2.11689]
[1776704613866,50.72,75383.04,0.71,-0.03057,4e-05,2.15093]
[1776704619757,50.74,75387.11,0.71,-0.03044,4e-05,2.14349]
[1776704621773,50.75,75394.31,0.71,-0.03014,4e-05,2.12641]
[1776704626808,50.77,75405.05,0.71,-0.02972,4e-05,2.1022]
[1776704631842,50.78,75408.58,0.71,-0.02962,4e-05,2.09621]
[1776704635873,50.87,75400.67,0.71,-0.03017,4e-05,2.12795]
[1776704640917,50.88,75402.79,0.71,-0.0301,4e-05,2.12424]
[1776704642922,50.88,75415.87,0.71,-0.02955,4e-05,2.09211]
[1776704647209,50.92,75431.01,0.71,-0.02901,4e-05,2.06072]
[1776704649976,50.92,75442.2,0.71,-0.02855,4e-05,2.03419]
[1776704651989,50.93,75433.68,0.71,-0.02891,4e-05,2.05533]
[1776704656023,50.93,75445.17,0.71,-0.02846,4e-05,2.02845]
[1776704658037,50.94,75452.72,0.71,-0.02816,4e-05,2.0109]
[1776704662070,50.95,75471.27,0.71,-0.02743,4e-05,1.96813]
[1776704663077,50.95,75481.24,0.71,-0.02704,4e-05,1.94515]
[1776704668114,50.96,75483.83,0.71,-0.02698,4e-05,1.94121]
[1776704673148,50.98,75481.09,0.71,-0.02705,4e-05,1.94455]
[1776704674156,50.98,75471.36,0.71,-0.02744,4e-05,1.96775]
[1776704677176,50.99,75480.78,0.71,-0.02709,4e-05,1.94673]
[1776704681210,51.0,75488.47,0.71,-0.02681,4e-05,1.93043]
[1776704684228,51.01,75501.45,0.71,-0.02633,4e-05,1.90171]
[1776704689265,51.03,75498.6,0.71,-0.02648,4e-05,1.9105]
[1776704692283,51.04,75486.77,0.71,-0.02696,4e-05,1.93915]
[1776704694297,51.04,75478.37,0.71,-0.0273,4e-05,1.95952]
[1776704699332,51.05,75480.62,0.71,-0.02724,4e-05,1.95603]
[1776704704737,51.06,75473.99,0.71,-0.02752,4e-05,1.97227]
[1776704707413,51.07,75463.21,0.71,-0.02797,4e-05,1.99904]
[1776704711451,51.07,75471.01,0.71,-0.02768,4e-05,1.98161]
[1776704714451,51.08,75462.28,0.71,-0.02804,4e-05,2.00314]
[1776704719489,51.09,75458.78,0.71,-0.0282,4e-05,2.0127]
[1776704724521,51.1,75457.28,0.71,-0.02828,4e-05,2.01746]
[1776704729560,51.11,75459.86,0.71,-0.0282,4e-05,2.01243]
[1776704731591,51.11,75470.91,0.71,-0.02769,4e-05,1.98158]
[1776704736613,51.12,75469.7,0.71,-0.02777,4e-05,1.98595]
[1776704741661,51.13,75462.97,0.71,-0.02807,4e-05,2.00368]
[1776704744662,51.14,75455.16,0.71,-0.0284,4e-05,2.02314]
[1776704749701,51.15,75457.12,0.71,-0.02834,4e-05,2.01966]
[1776704751736,51.15,75471.1,0.71,-0.02778,4e-05,1.98692]
[1776704755741,51.16,75482.09,0.71,-0.02736,4e-05,1.96226]
[1776704760775,51.17,75483.55,0.71,-0.02734,4e-05,1.96053]
[1776704765811,51.18,75483.0,0.71,-0.02738,4e-05,1.96345]
[1776704766841,51.18,75494.42,0.71,-0.02694,4e-05,1.93717]
[1776704768846,51.19,75503.15,0.71,-0.02661,4e-05,1.91769]
[1776704770860,51.2,75516.43,0.71,-0.02612,4e-05,1.88811]
[1776704774889,51.21,75531.79,0.71,-0.02557,4e-05,1.85519]
[1776704780186,51.29,75538.22,0.71,-0.02551,4e-05,1.85186]
[1776704780246,51.29,75550.7,0.71,-0.02506,4e-05,1.82459]
[1776704781132,51.29,75550.7,0.71,-0.02506,4e-05,1.82459]
[1776704781195,51.35,75561.35,0.71,-0.02478,4e-05,1.80817]
[1776704784764,51.4,75561.63,0.71,-0.02489,4e-05,1.81435]
[1776704784863,51.47,75552.82,0.71,-0.02538,4e-05,1.84434]
[1776704786985,51.48,75540.44,0.71,-0.02586,4e-05,1.87296]
[1776704791013,51.49,75530.33,0.71,-0.0262,4e-05,1.8925]
[1776704792045,51.5,75523.52,0.71,-0.02647,4e-05,1.90836]
[1776704797671,51.51,75524.79,0.71,-0.02644,4e-05,1.90695]
[1776704797766,51.51,75529.1,0.71,-0.02629,4e-05,1.8979]
[1776704798834,51.51,75529.1,0.71,-0.02629,4e-05,1.8979]
[1776704799688,51.52,75529.88,0.71,-0.02627,4e-05,1.89651]
[1776704799789,51.52,75529.36,0.71,-0.02629,4e-05,1.89806]
[1776704805116,51.53,75536.46,0.71,-0.02606,4e-05,1.88391]
[1776704807131,51.54,75527.69,0.71,-0.0264,4e-05,1.90458]
[1776704809144,51.54,75519.94,0.71,-0.02671,4e-05,1.92298]
[1776704814180,51.56,75514.85,0.71,-0.02694,4e-05,1.93633]
[1776704819214,51.57,75512.86,0.71,-0.02704,4e-05,1.9425]
[1776704821753,51.57,75500.37,0.71,-0.02754,4e-05,1.97209]
[1776704822079,51.57,75500.37,0.71,-0.02754,4e-05,1.97209]
[1776704822949,51.58,75483.42,0.71,-0.02823,4e-05,2.01289]
[1776704825756,51.58,75487.55,0.71,-0.02808,4e-05,2.00375]
[1776704825774,51.59,75487.41,0.71,-0.02809,4e-05,2.0045]
[1776704831186,51.59,75488.29,0.71,-0.02807,4e-05,2.00322]
[1776704831257,51.59,75488.29,0.71,-0.02807,4e-05,2.00322]
[1776704831269,51.59,75488.29,0.71,-0.02807,4e-05,2.00322]
[1776704832368,51.59,75488.51,0.71,-0.02806,4e-05,2.0029]
[1776704832378,51.59,75488.51,0.71,-0.02806,4e-05,2.0029]
[1776704832469,51.59,75488.91,0.71,-0.02805,4e-05,2.00215]
[1776704838349,51.6,75488.54,0.71,-0.02808,4e-05,2.00419]
[1776704840654,51.61,75501.17,0.71,-0.02759,4e-05,1.97496]
[1776704842417,51.61,75508.21,0.71,-0.02732,4e-05,1.95903]
[1776704846410,51.62,75516.32,0.71,-0.02702,4e-05,1.94137]
[1776704847416,51.62,75524.34,0.71,-0.02671,4e-05,1.92327]
[1776704849433,51.62,75533.42,0.71,-0.02638,4e-05,1.90327]
[1776704854486,51.64,75532.72,0.71,-0.02637,4e-05,1.90167]
[1776704856481,51.64,75524.95,0.71,-0.02668,4e-05,1.92008]
[1776704861516,51.66,75526.19,0.71,-0.02666,4e-05,1.91899]
[1776704865547,51.67,75516.83,0.71,-0.02705,4e-05,1.94183]
[1776704870578,51.68,75518.69,0.71,-0.027,4e-05,1.93912]
[1776704875614,51.69,75517.44,0.71,-0.02707,4e-05,1.94353]
[1776704880647,51.7,75520.13,0.71,-0.02699,4e-05,1.93884]
[1776704883057,51.7,75520.13,0.71,-0.02699,4e-05,1.93884]
[1776704883111,51.7,75520.13,0.71,-0.02699,4e-05,1.93884]
[1776704883202,51.7,75520.13,0.71,-0.02699,4e-05,1.93884]
[1776704883510,51.7,75519.41,0.71,-0.02703,4e-05,1.94109]
[1776704883687,51.71,75519.41,0.71,-0.02704,4e-05,1.94139]
[1776704884749,51.71,75519.41,0.71,-0.02704,4e-05,1.94139]
[1776704884851,51.71,75618.2,0.71,-0.02343,3e-05,1.72428]
[1776704886723,51.83,75630.03,0.71,-0.02328,3e-05,1.71491]
[1776704891757,52.02,75627.26,0.71,-0.02377,3e-05,1.74559]
[1776704894772,52.19,75619.38,0.71,-0.02441,4e-05,1.78471]
[1776704896738,52.23,75617.15,0.71,-0.02458,4e-05,1.79465]
[1776704896817,52.27,75604.1,0.71,-0.02512,4e-05,1.82787]
[1776704901821,52.4,75600.88,0.71,-0.02554,4e-05,1.85318]
[1776704907062,52.44,75600.6,0.71,-0.02564,4e-05,1.85912]
[1776704907863,52.45,75599.66,0.71,-0.02569,4e-05,1.86199]
[1776704908183,52.45,75599.66,0.71,-0.02569,4e-05,1.86199]
[1776704909124,52.45,75597.66,0.71,-0.02577,4e-05,1.86679]
[1776704909876,52.46,75596.88,0.71,-0.0258,4e-05,1.8689]
[1776704914912,52.47,75600.9,0.71,-0.02562,4e-05,1.85703]
[1776704917007,52.51,75616.16,0.71,-0.02514,4e-05,1.82843]
[1776704919949,52.61,75623.25,0.71,-0.02511,4e-05,1.82632]
[1776704920403,52.61,75623.25,0.71,-0.02511,4e-05,1.82632]
[1776704925990,52.78,75632.98,0.71,-0.02514,4e-05,1.82842]
[1776704927115,52.78,75637.9,0.71,-0.02497,4e-05,1.81828]
[1776704929013,52.85,75611.54,0.71,-0.02607,4e-05,1.88459]
[1776704934049,52.87,75604.38,0.71,-0.02636,4e-05,1.90209]
[1776704939083,52.88,75605.76,0.71,-0.02634,4e-05,1.90066]
[1776704940091,52.88,75618.93,0.71,-0.02586,4e-05,1.87202]
[1776704942474,52.91,75624.71,0.71,-0.02572,4e-05,1.86365]
[1776704942575,52.91,75633.86,0.71,-0.02539,4e-05,1.8438]
[1776704945059,53.0,75647.24,0.71,-0.02511,4e-05,1.827]
[1776704948149,53.11,75655.15,0.71,-0.02505,4e-05,1.82331]
[1776704953316,53.27,75654.47,0.71,-0.02542,4e-05,1.84622]
[1776704955352,53.28,75644.7,0.71,-0.02579,4e-05,1.86812]
[1776704958218,53.29,75637.41,0.71,-0.02607,4e-05,1.88512]
[1776704960817,53.29,75637.22,0.71,-0.02608,4e-05,1.88588]
[1776704962981,53.3,75614.22,0.71,-0.02696,4e-05,1.93792]
[1776704968290,53.31,75611.72,0.71,-0.02707,4e-05,1.94472]
[1776704973458,53.32,75609.93,0.71,-0.02709,4e-05,1.94484]
[1776704979367,53.33,75608.64,0.71,-0.02716,4e-05,1.9491]
[1776704983530,53.33,75599.43,0.71,-0.02753,4e-05,1.97065]
[1776704989443,53.34,75580.04,0.71,-0.0283,4e-05,2.01578]
[1776704994479,53.34,75574.91,0.71,-0.0285,4e-05,2.02801]
[1776704998509,53.35,75583.41,0.71,-0.02818,4e-05,2.00894]
[1776705004173,53.35,75581.95,0.71,-0.02824,4e-05,2.01271]
[1776705005556,53.35,75604.05,0.71,-0.0274,4e-05,1.96295]
[1776705006869,53.36,75617.0,0.71,-0.02691,4e-05,1.93442]
[1776705007494,53.36,75617.0,0.71,-0.02691,4e-05,1.93442]
[1776705012956,53.36,75616.13,0.71,-0.02696,4e-05,1.93723]
[1776705014588,53.37,75614.79,0.71,-0.02702,4e-05,1.94087]
[1776705014948,53.37,75614.79,0.71,-0.02702,4e-05,1.94087]
[1776705016100,53.37,75618.01,0.71,-0.02691,4e-05,1.93393]
[1776705019860,53.38,75631.22,0.71,-0.02644,4e-05,1.90599]
[1776705025700,53.39,75627.61,0.71,-0.02659,4e-05,1.91533]
[1776705030732,53.4,75622.08,0.71,-0.02682,4e-05,1.92875]
[1776705031747,53.4,75627.48,0.71,-0.02656,4e-05,1.91199]
[1776705033884,53.4,75638.59,0.71,-0.02615,4e-05,1.88815]
[1776705038804,53.41,75629.38,0.71,-0.02652,4e-05,1.90972]
[1776705042320,53.42,75628.62,0.71,-0.02656,4e-05,1.91214]
[1776705042775,53.42,75628.62,0.71,-0.02656,4e-05,1.91214]
[1776705042833,53.42,75600.31,0.71,-0.02763,4e-05,1.97543]
[1776705046697,53.43,75602.86,0.71,-0.02754,4e-05,1.97031]
[1776705046710,53.43,75602.86,0.71,-0.02754,4e-05,1.97031]
[1776705046848,53.43,75601.4,0.71,-0.0276,4e-05,1.97374]
[1776705051891,53.43,75603.59,0.71,-0.02752,4e-05,1.96941]
[1776705052430,53.43,75603.59,0.71,-0.02752,4e-05,1.96941]
[1776705053077,53.43,75625.45,0.71,-0.02671,4e-05,1.92105]
[1776705058930,53.45,75627.3,0.71,-0.02666,4e-05,1.9184]
[1776705064098,53.45,75627.71,0.71,-0.02667,4e-05,1.91862]
[1776705070018,53.46,75627.5,0.71,-0.0267,4e-05,1.92045]
[1776705071014,53.47,75634.97,0.71,-0.02642,4e-05,1.90425]
[1776705076048,53.48,75638.56,0.71,-0.02631,4e-05,1.89769]
[1776705081093,53.49,75652.27,0.71,-0.02584,4e-05,1.86918]
[1776705084581,53.49,75652.44,0.71,-0.02584,4e-05,1.86972]
[1776705085100,53.49,75652.44,0.71,-0.02584,4e-05,1.86972]
[1776705085153,53.49,75651.89,0.71,-0.02587,4e-05,1.87121]
[1776705090160,53.51,75651.68,0.71,-0.0259,4e-05,1.87316]
[1776705094185,53.52,75656.56,0.71,-0.02569,4e-05,1.85924]
[1776705098213,53.53,75672.94,0.71,-0.02513,4e-05,1.82603]
[1776705103253,53.55,75669.11,0.71,-0.02531,4e-05,1.83659]
[1776705108287,53.61,75672.65,0.71,-0.0253,4e-05,1.83627]
[1776705111305,53.62,75664.7,0.71,-0.02561,4e-05,1.85492]
[1776705114471,53.63,75653.19,0.71,-0.02604,4e-05,1.88078]
[1776705116343,53.64,75666.48,0.71,-0.02558,4e-05,1.85324]
[1776705117350,53.64,75675.64,0.71,-0.02527,4e-05,1.83426]
[1776705122386,53.83,75675.54,0.71,-0.02568,4e-05,1.85958]
[1776705126422,53.85,75685.97,0.71,-0.02534,4e-05,1.8391]
[1776705127426,53.89,75697.31,0.71,-0.02504,3e-05,1.82087]
[1776705131453,54.04,75689.97,0.71,-0.0256,4e-05,1.85508]
[1776705133476,54.09,75677.08,0.71,-0.02617,4e-05,1.88916]
[1776705134612,54.09,75669.57,0.71,-0.02645,4e-05,1.90566]
[1776705137506,54.1,75677.39,0.71,-0.02618,4e-05,1.88951]
[1776705138511,54.1,75688.66,0.71,-0.02578,4e-05,1.86562]
[1776705143546,54.17,75686.0,0.71,-0.02604,4e-05,1.88106]
[1776705148581,54.18,75687.98,0.71,-0.02599,4e-05,1.87823]
[1776705149591,54.19,75679.0,0.71,-0.02632,4e-05,1.89781]
[1776705150598,54.19,75666.07,0.71,-0.02679,4e-05,1.9261]
[1776705155635,54.2,75666.23,0.71,-0.02674,4e-05,1.92168]
[1776705158677,54.2,75674.8,0.71,-0.02643,4e-05,1.90368]
[1776705161700,54.21,75667.0,0.71,-0.02673,4e-05,1.92133]
[1776705163714,54.21,75653.09,0.71,-0.02725,4e-05,1.95219]
[1776705167412,54.21,75653.4,0.71,-0.02725,4e-05,1.952]
[1776705167742,54.21,75653.28,0.71,-0.02725,4e-05,1.95242]
[1776705168709,54.21,75653.28,0.71,-0.02725,4e-05,1.95242]
[1776705168963,54.21,75650.19,0.71,-0.02737,4e-05,1.9594]
[1776705174902,54.22,75655.28,0.71,-0.02719,4e-05,1.94842]
[1776705180851,54.22,75651.61,0.71,-0.02734,4e-05,1.95751]
[1776705182862,54.23,75636.28,0.71,-0.02792,4e-05,1.99186]
[1776705187897,54.23,75640.42,0.71,-0.02778,4e-05,1.98319]
[1776705192932,54.24,75638.81,0.71,-0.02785,4e-05,1.98739]
[1776705197969,54.24,75642.86,0.71,-0.02771,4e-05,1.97914]
[1776705203004,54.25,75641.55,0.71,-0.02777,4e-05,1.98261]
[1776705208038,54.25,75648.76,0.71,-0.02751,4e-05,1.96753]
[1776705213073,54.26,75639.66,0.71,-0.0278,4e-05,1.98336]
[1776705218109,54.26,75640.58,0.71,-0.02778,4e-05,1.98206]
[1776705223144,54.27,75641.02,0.71,-0.02777,4e-05,1.98184]
[1776705228179,54.28,75641.3,0.71,-0.02777,4e-05,1.98197]
[1776705233214,54.28,75640.99,0.71,-0.0278,4e-05,1.98341]
[1776705237245,54.29,75660.79,0.71,-0.02707,4e-05,1.94071]
[1776705238249,54.29,75669.79,0.71,-0.02675,4e-05,1.92169]
[1776705243284,54.31,75672.78,0.71,-0.02668,4e-05,1.91762]
[1776705248322,54.33,75669.01,0.71,-0.02686,4e-05,1.92824]
[1776705250333,54.34,75660.59,0.71,-0.02719,4e-05,1.94749]
[1776705254362,54.35,75670.58,0.71,-0.02685,4e-05,1.92728]
[1776705259396,54.36,75672.11,0.71,-0.02682,4e-05,1.92555]
[1776705264433,54.37,75675.38,0.71,-0.02671,4e-05,1.9194]
[1776705268460,54.37,75684.07,0.71,-0.02641,4e-05,1.90118]
[1776705270473,54.37,75670.52,0.71,-0.0269,4e-05,1.93039]
[1776705271480,54.37,75659.15,0.71,-0.02725,4e-05,1.95036]
[1776705273495,54.38,75651.54,0.71,-0.02754,4e-05,1.96747]
[1776705278638,54.38,75643.67,0.71,-0.02785,4e-05,1.98565]
[1776705284579,54.39,75637.78,0.71,-0.02809,4e-05,1.99953]
[1776705289607,54.39,75635.12,0.71,-0.0282,4e-05,2.00601]
[1776705294643,54.4,75640.89,0.71,-0.02799,4e-05,1.99366]
[1776705296763,54.4,75651.08,0.71,-0.02761,4e-05,1.97129]
[1776705301692,54.4,75637.18,0.71,-0.02815,4e-05,2.00299]
[1776705306727,54.41,75635.91,0.71,-0.02821,4e-05,2.00634]
[1776705311763,54.41,75635.34,0.71,-0.02824,4e-05,2.00812]
[1776705316797,54.42,75639.97,0.71,-0.02807,4e-05,1.99825]
[1776705321832,54.42,75639.91,0.71,-0.02808,4e-05,1.99898]
[1776705326868,54.42,75647.3,0.71,-0.0278,4e-05,1.98243]
[1776705331902,54.4,75646.06,0.71,-0.02773,4e-05,1.97737]
[1776705333021,54.4,75638.48,0.71,-0.02802,4e-05,1.99438]
[1776705337945,54.41,75646.25,0.71,-0.02774,4e-05,1.97775]
[1776705343091,54.41,75643.68,0.71,-0.02785,4e-05,1.9842]
[1776705346113,54.41,75635.14,0.71,-0.02818,4e-05,2.00367]
[1776705352043,54.4,75640.66,0.71,-0.02795,4e-05,1.98997]
[1776705356182,54.39,75630.73,0.71,-0.02829,4e-05,2.00993]
[1776705358151,54.39,75630.94,0.71,-0.02828,4e-05,2.00957]
[1776705358237,54.39,75629.34,0.71,-0.02835,4e-05,2.01335]
[1776705362225,54.38,75613.19,0.71,-0.02894,4e-05,2.04808]
[1776705362665,54.38,75613.19,0.71,-0.02894,4e-05,2.04808]
[1776705363122,54.37,75612.92,0.71,-0.02894,4e-05,2.04806]
[1776705368156,54.37,75615.86,0.71,-0.02882,4e-05,2.04092]
[1776705372184,54.37,75624.69,0.71,-0.02848,4e-05,2.02116]
[1776705377219,54.37,75632.84,0.71,-0.02817,4e-05,2.00325]
[1776705377736,54.37,75632.84,0.71,-0.02817,4e-05,2.00325]
[1776705378226,54.37,75638.66,0.71,-0.02794,4e-05,1.98966]
[1776705383373,54.34,75642.54,0.71,-0.02774,4e-05,1.97772]
[1776705386474,54.3,75641.66,0.71,-0.02767,4e-05,1.97375]
[1776705386575,54.26,75638.56,0.71,-0.0277,4e-05,1.97532]
[1776705391015,54.19,75636.99,0.71,-0.02761,4e-05,1.9698]
[1776705391317,54.16,75633.27,0.71,-0.02762,4e-05,1.96925]
[1776705396466,53.97,75641.09,0.71,-0.0269,4e-05,1.92673]
[1776705402398,53.86,75646.74,0.71,-0.02645,4e-05,1.8997]
[1776705407430,53.84,75648.28,0.71,-0.02636,4e-05,1.89427]
[1776705410450,53.83,75640.29,0.71,-0.02663,4e-05,1.91047]
[1776705415486,53.82,75638.63,0.71,-0.02666,4e-05,1.91191]
[1776705416453,53.82,75638.63,0.71,-0.02666,4e-05,1.91191]
[1776705416612,53.81,75629.67,0.71,-0.02698,4e-05,1.93116]
[1776705422536,53.82,75619.88,0.71,-0.02736,4e-05,1.95345]
[1776705424550,53.82,75629.24,0.71,-0.02701,4e-05,1.93308]
[1776705429584,53.83,75638.01,0.71,-0.02671,4e-05,1.91491]
[1776705434619,53.84,75645.31,0.71,-0.02646,4e-05,1.90022]
[1776705439655,53.85,75637.62,0.71,-0.02677,4e-05,1.91836]
[1776705444690,53.86,75641.51,0.71,-0.02664,4e-05,1.91114]
[1776705447726,53.86,75649.18,0.71,-0.02637,4e-05,1.89523]
[1776705448718,53.87,75660.47,0.71,-0.02597,4e-05,1.87111]
[1776705449727,53.87,75670.23,0.71,-0.02562,4e-05,1.85052]
[1776705450681,53.87,75670.23,0.71,-0.02562,4e-05,1.85052]
[1776705450755,53.87,75677.39,0.71,-0.02537,4e-05,1.83528]
[1776705452745,53.87,75690.89,0.71,-0.02483,3e-05,1.80158]
[1776705456907,53.85,75698.26,0.71,-0.02455,3e-05,1.78467]
[1776705458422,53.85,75698.26,0.71,-0.02455,3e-05,1.78467]
[1776705458451,53.85,75699.46,0.71,-0.0245,3e-05,1.78195]
[1776705463855,53.86,75706.26,0.71,-0.02429,3e-05,1.76926]
[1776705468895,53.95,75711.46,0.71,-0.02429,3e-05,1.76913]
[1776705473541,54.0,75722.44,0.71,-0.02401,3e-05,1.75275]
[1776705478963,54.12,75716.97,0.71,-0.02446,3e-05,1.7798]
[1776705482994,54.17,75723.88,0.71,-0.02432,3e-05,1.77177]
[1776705487135,54.29,75731.08,0.71,-0.02432,3e-05,1.77195]
[1776705490042,54.3,75738.16,0.71,-0.02411,3e-05,1.75889]
[1776705491571,54.3,75738.16,0.71,-0.02411,3e-05,1.75889]
[1776705491585,54.34,75752.15,0.71,-0.02372,3e-05,1.73539]
[1776705493048,54.35,75752.15,0.71,-0.02373,3e-05,1.7359]
[1776705493082,54.34,75776.0,0.71,-0.02295,3e-05,1.68814]
[1776705494005,54.34,75776.0,0.71,-0.02295,3e-05,1.68814]
[1776705496017,54.34,75771.1,0.71,-0.0231,3e-05,1.69763]
[1776705499879,54.34,75772.13,0.71,-0.02306,3e-05,1.69536]
[1776705500295,54.34,75772.13,0.71,-0.02306,3e-05,1.69536]
[1776705503865,54.34,75759.37,0.71,-0.02348,3e-05,1.72045]
[1776705503877,54.34,75759.37,0.71,-0.02348,3e-05,1.72045]
[1776705503891,54.34,75759.37,0.71,-0.02348,3e-05,1.72045]
[1776705504530,54.34,75759.37,0.71,-0.02348,3e-05,1.72045]
[1776705504631,54.34,75757.57,0.71,-0.02353,3e-05,1.72382]
[1776705507227,54.34,75757.36,0.71,-0.02354,3e-05,1.72412]
[1776705507267,54.33,75761.62,0.71,-0.02339,3e-05,1.71546]
[1776705508470,54.33,75761.62,0.71,-0.02339,3e-05,1.71546]
[1776705508539,54.33,75761.61,0.71,-0.02339,3e-05,1.71536]
[1776705514217,54.33,75758.88,0.71,-0.02341,3e-05,1.71538]
[1776705516486,54.33,75759.28,0.71,-0.02339,3e-05,1.71447]
[1776705516577,54.33,75759.35,0.71,-0.02339,3e-05,1.71422]
[1776705519297,54.32,75759.11,0.71,-0.02339,3e-05,1.71449]
[1776705521267,54.32,75775.62,0.71,-0.02285,3e-05,1.68139]
[1776705522274,54.32,75785.55,0.71,-0.02254,3e-05,1.66185]
[1776705524294,54.32,75797.18,0.71,-0.02217,3e-05,1.63941]
[1776705525308,54.32,75807.52,0.71,-0.02185,3e-05,1.61951]
[1776705526313,54.32,75817.08,0.71,-0.02156,3e-05,1.60132]
[1776705527439,54.32,75833.31,0.71,-0.02107,3e-05,1.57079]
[1776705529336,54.33,75847.28,0.71,-0.02065,3e-05,1.54506]
[1776705530381,54.33,75877.12,0.71,-0.01979,3e-05,1.49082]
[1776705531375,54.33,75869.51,0.71,-0.02001,3e-05,1.50482]
[1776705536404,54.34,75858.11,0.71,-0.02037,3e-05,1.527]
[1776705537516,54.34,75842.25,0.71,-0.02083,3e-05,1.55644]
[1776705539427,54.34,75835.33,0.71,-0.02104,3e-05,1.5695]
[1776705541455,54.35,75826.02,0.71,-0.02133,3e-05,1.58723]
[1776705543464,54.35,75836.04,0.71,-0.02103,3e-05,1.56861]
[1776705547597,54.35,75865.35,0.71,-0.02018,3e-05,1.51505]
[1776705550591,54.37,75872.88,0.71,-0.02,3e-05,1.50392]
[1776705552529,54.38,75885.38,0.71,-0.01965,3e-05,1.4819]
[1776705554544,54.38,75894.36,0.71,-0.01941,3e-05,1.46647]
[1776705556556,54.39,75885.73,0.71,-0.01966,3e-05,1.48241]
[1776705561590,54.4,75887.64,0.71,-0.01963,3e-05,1.4806]
[1776705566627,54.41,75882.13,0.71,-0.0198,3e-05,1.49153]
[1776705569217,54.42,75880.61,0.71,-0.01985,3e-05,1.49473]
[1776705569647,54.42,75884.22,0.71,-0.01975,3e-05,1.48848]
[1776705573675,54.43,75870.26,0.71,-0.02011,3e-05,1.51021]
[1776705575689,54.43,75860.54,0.71,-0.0204,3e-05,1.52832]
[1776705579718,54.44,75867.71,0.71,-0.0202,3e-05,1.51598]
[1776705583745,54.44,75859.16,0.71,-0.02046,3e-05,1.53239]
[1776705586776,54.45,75867.8,0.71,-0.02022,3e-05,1.51714]
[1776705591810,54.46,75867.3,0.71,-0.02025,3e-05,1.51906]
[1776705597851,54.47,75866.87,0.71,-0.02029,3e-05,1.52131]
[1776705602888,54.48,75854.26,0.71,-0.02067,3e-05,1.54529]
[1776705603897,54.48,75846.76,0.71,-0.02089,3e-05,1.55939]
[1776705604907,54.48,75835.12,0.71,-0.02125,3e-05,1.58146]
[1776705605912,54.48,75825.97,0.71,-0.02153,3e-05,1.59882]
[1776705607928,54.49,75817.13,0.71,-0.02181,3e-05,1.61642]
[1776705608932,54.49,75804.55,0.71,-0.0222,3e-05,1.64062]
[1776705609943,54.49,75792.33,0.71,-0.02259,3e-05,1.66435]
[1776705613973,54.49,75803.86,0.71,-0.02222,3e-05,1.64193]
[1776705619005,54.5,75809.9,0.71,-0.02205,3e-05,1.63126]
[1776705620029,54.5,75801.22,0.71,-0.02232,3e-05,1.64803]
[1776705624323,54.5,75785.88,0.71,-0.02281,3e-05,1.67794]
[1776705626073,54.5,75763.87,0.71,-0.02352,3e-05,1.72151]
[1776705631114,54.49,75758.52,0.71,-0.02363,3e-05,1.72681]
[1776705636154,54.49,75763.3,0.71,-0.02346,3e-05,1.71654]
[1776705641197,54.48,75760.55,0.71,-0.02354,3e-05,1.72159]
[1776705646222,54.48,75758.93,0.71,-0.02358,3e-05,1.72403]
[1776705648337,54.47,75766.19,0.71,-0.02334,3e-05,1.70928]
[1776705654280,54.47,75763.63,0.71,-0.02341,3e-05,1.71373]
[1776705659314,54.46,75764.82,0.71,-0.02336,3e-05,1.71073]
[1776705662345,54.46,75773.47,0.71,-0.02308,3e-05,1.69326]
[1776705667370,54.46,75780.82,0.71,-0.02283,3e-05,1.67834]
[1776705672407,54.46,75798.0,0.71,-0.02228,3e-05,1.64466]
[1776705673414,54.46,75806.75,0.71,-0.02201,3e-05,1.62782]
[1776705678562,54.46,75811.02,0.71,-0.02188,3e-05,1.61981]
[1776705679104,54.46,75811.02,0.71,-0.02188,3e-05,1.61981]
[1776705679120,54.46,75811.02,0.71,-0.02188,3e-05,1.61981]
[1776705679192,54.46,75811.02,0.71,-0.02188,3e-05,1.61981]
[1776705679457,54.46,75811.02,0.71,-0.02188,3e-05,1.61985]
[1776705683483,54.46,75797.28,0.71,-0.02231,3e-05,1.64638]
[1776705684490,54.46,75791.45,0.71,-0.0225,3e-05,1.65768]
[1776705689526,54.46,75788.25,0.71,-0.0226,3e-05,1.66376]
[1776705694560,54.46,75786.98,0.71,-0.02257,3e-05,1.66137]
[1776705696970,54.46,75786.59,0.71,-0.02258,3e-05,1.66211]
[1776705697013,54.46,75785.51,0.71,-0.02262,3e-05,1.66419]
[1776705698201,54.46,75785.51,0.71,-0.02262,3e-05,1.66419]
[1776705698214,54.46,75785.51,0.71,-0.02262,3e-05,1.66419]
[1776705698702,54.46,75784.74,0.71,-0.02264,3e-05,1.66564]
[1776705699419,54.46,75784.74,0.71,-0.02264,3e-05,1.66564]
[1776705699595,54.46,75784.74,0.71,-0.02264,3e-05,1.66561]
[1776705701017,54.46,75784.74,0.71,-0.02264,3e-05,1.66561]
[1776705701077,54.46,75785.47,0.71,-0.02262,3e-05,1.66416]
[1776705702170,54.45,75785.47,0.71,-0.02262,3e-05,1.66414]
[1776705702183,54.45,75785.47,0.71,-0.02262,3e-05,1.66414]
[1776705702616,54.45,75784.31,0.71,-0.02265,3e-05,1.66638]
[1776705703367,54.45,75784.31,0.71,-0.02265,3e-05,1.66638]
[1776705703378,54.45,75784.31,0.71,-0.02265,3e-05,1.66638]
[1776705703623,54.45,75783.79,0.71,-0.02267,3e-05,1.66737]
[1776705704565,54.45,75783.79,0.71,-0.02267,3e-05,1.66737]
[1776705704578,54.45,75783.79,0.71,-0.02267,3e-05,1.66737]
[1776705704631,54.45,75783.66,0.71,-0.02267,3e-05,1.66759]
[1776705705657,54.45,75783.66,0.71,-0.02267,3e-05,1.66759]
[1776705705673,54.45,75787.45,0.71,-0.02255,3e-05,1.66016]
[1776705707059,54.45,75787.45,0.71,-0.02255,3e-05,1.66016]
[1776705707651,54.45,75789.69,0.71,-0.02248,3e-05,1.65577]
[1776705710786,54.45,75804.33,0.71,-0.02202,3e-05,1.62746]
[1776705716714,54.46,75805.95,0.71,-0.02197,3e-05,1.62457]
[1776705720863,54.46,75786.46,0.71,-0.02259,3e-05,1.66238]
[1776705723767,54.46,75799.16,0.71,-0.02219,3e-05,1.6377]
[1776705724782,54.46,75806.45,0.71,-0.02196,3e-05,1.62371]
[1776705729813,54.46,75813.14,0.71,-0.02176,3e-05,1.61115]
[1776705734848,54.46,75810.31,0.71,-0.02185,3e-05,1.61681]
[1776705739917,54.46,75810.07,0.71,-0.02186,3e-05,1.61746]
[1776705744932,54.46,75807.52,0.71,-0.02194,3e-05,1.62249]
[1776705745938,54.46,75798.84,0.71,-0.02221,3e-05,1.63922]
[1776705751073,54.46,75805.79,0.71,-0.02194,3e-05,1.62117]
[1776705752992,54.46,75812.42,0.71,-0.02173,3e-05,1.60853]
[1776705758026,54.47,75817.57,0.71,-0.02158,3e-05,1.59908]
[1776705763063,54.47,75818.48,0.71,-0.02156,3e-05,1.59769]
[1776705768099,54.47,75813.05,0.71,-0.02173,3e-05,1.60833]
[1776705770113,54.47,75798.63,0.71,-0.02218,3e-05,1.63605]
[1776705772129,54.47,75784.15,0.71,-0.02263,3e-05,1.66415]
[1776705774143,54.47,75776.09,0.71,-0.02289,3e-05,1.67985]
[1776705776156,54.47,75785.02,0.71,-0.0226,3e-05,1.66222]
[1776705781201,54.47,75790.87,0.71,-0.02241,3e-05,1.6507]
[1776705781292,54.47,75798.64,0.71,-0.02217,3e-05,1.63566]
[1776705784223,54.47,75805.77,0.71,-0.02195,3e-05,1.622]
[1776705787246,54.47,75796.0,0.71,-0.02226,3e-05,1.64091]
[1776705788253,54.47,75787.28,0.71,-0.02253,3e-05,1.65784]
[1776705791362,54.47,75780.3,0.71,-0.02275,3e-05,1.67134]
[1776705796314,54.47,75771.16,0.71,-0.02304,3e-05,1.68915]
[1776705801436,54.46,75765.58,0.71,-0.02322,3e-05,1.69972]
[1776705803366,54.46,75757.21,0.71,-0.02349,3e-05,1.71631]
[1776705806389,54.46,75745.61,0.71,-0.02387,3e-05,1.73927]
[1776705811505,54.45,75749.48,0.71,-0.02366,3e-05,1.72563]
[1776705814445,54.45,75761.2,0.71,-0.02327,3e-05,1.70185]
[1776705819480,54.45,75763.13,0.71,-0.0232,3e-05,1.69757]
[1776705824522,54.44,75759.24,0.71,-0.02332,3e-05,1.70485]
[1776705829558,54.44,75763.75,0.71,-0.02316,3e-05,1.69542]
[1776705833591,54.44,75779.98,0.71,-0.02264,3e-05,1.66321]
[1776705838630,54.44,75781.27,0.71,-0.02259,3e-05,1.66058]
[1776705840640,54.44,75790.31,0.71,-0.02231,3e-05,1.64301]
[1776705843661,54.44,75798.1,0.71,-0.02206,3e-05,1.62807]
[1776705848698,54.44,75798.75,0.71,-0.02205,3e-05,1.62704]
[1776705853735,54.44,75799.38,0.71,-0.02203,3e-05,1.62604]
[1776705857761,54.44,75790.28,0.71,-0.02232,3e-05,1.64375]
[1776705861874,54.44,75798.75,0.71,-0.02205,3e-05,1.62743]
[1776705867831,54.44,75797.13,0.71,-0.02211,3e-05,1.63082]
[1776705872866,54.45,75794.8,0.71,-0.02212,3e-05,1.63088]
[1776705875887,54.45,75803.58,0.71,-0.02185,3e-05,1.61423]
[1776705880922,54.45,75796.03,0.71,-0.02209,3e-05,1.62907]
[1776705885958,54.45,75790.73,0.71,-0.02226,3e-05,1.63945]
[1776705891009,54.45,75781.28,0.71,-0.02256,3e-05,1.65792]
[1776705892085,54.45,75769.63,0.71,-0.02294,3e-05,1.68076]
[1776705898053,54.45,75764.8,0.71,-0.02309,3e-05,1.69]
[1776705903091,54.45,75766.17,0.71,-0.02304,3e-05,1.68703]
[1776705908125,54.45,75764.34,0.71,-0.0231,3e-05,1.69039]
[1776705912226,54.44,75751.37,0.71,-0.02352,3e-05,1.716]
[1776705918197,54.44,75751.76,0.71,-0.0235,3e-05,1.71465]
[1776705919204,54.44,75743.33,0.71,-0.02377,3e-05,1.73148]
[1776705924239,54.43,75742.19,0.71,-0.0238,3e-05,1.73311]
[1776705926252,54.43,75749.28,0.71,-0.02356,3e-05,1.71858]
[1776705930993,54.43,75755.59,0.71,-0.02335,3e-05,1.70552]
[1776705931008,54.43,75755.59,0.71,-0.02335,3e-05,1.70552]
[1776705931289,54.43,75752.66,0.71,-0.02338,3e-05,1.70647]
[1776705936322,54.42,75749.61,0.71,-0.02347,3e-05,1.71203]
[1776705941361,54.42,75748.42,0.71,-0.0235,3e-05,1.71383]
[1776705944381,54.41,75736.67,0.71,-0.02388,3e-05,1.7371]
[1776705947401,54.41,75745.27,0.71,-0.02359,3e-05,1.71931]
[1776705951429,54.41,75757.61,0.71,-0.02318,3e-05,1.69417]
[1776705953444,54.41,75770.38,0.71,-0.02276,3e-05,1.66878]
[1776705958479,54.4,75772.51,0.71,-0.02269,3e-05,1.6644]
[1776705959486,54.4,75764.93,0.71,-0.02293,3e-05,1.67926]
[1776705964521,54.4,75757.75,0.71,-0.02316,3e-05,1.6931]
[1776705969558,54.4,75757.08,0.71,-0.02317,3e-05,1.69401]
[1776705971573,54.4,75767.12,0.71,-0.02284,3e-05,1.67397]
[1776705976613,54.39,75772.3,0.71,-0.02267,3e-05,1.66359]
[1776705978623,54.39,75759.41,0.71,-0.02309,3e-05,1.68886]
[1776705980638,54.39,75745.97,0.71,-0.02353,3e-05,1.71554]
[1776705982725,54.39,75757.55,0.71,-0.02314,3e-05,1.69212]
[1776705985672,54.39,75765.78,0.71,-0.02287,3e-05,1.67563]
[1776705990707,54.39,75765.19,0.71,-0.02289,3e-05,1.67658]
[1776705995742,54.38,75769.52,0.71,-0.02268,3e-05,1.66313]
[1776706000778,54.38,75765.8,0.71,-0.0228,3e-05,1.67028]
[1776706007828,54.38,75765.72,0.71,-0.0228,3e-05,1.67022]
[1776706012934,54.38,75764.41,0.71,-0.02284,3e-05,1.67265]
[1776706015884,54.38,75757.05,0.71,-0.02308,3e-05,1.68708]
[1776706020919,54.38,75752.73,0.71,-0.02321,3e-05,1.6953]
[1776706025963,54.37,75755.38,0.71,-0.02312,3e-05,1.6897]
[1776706030993,54.37,75749.7,0.71,-0.0233,3e-05,1.70072]
[1776706036028,54.37,75758.47,0.71,-0.02301,3e-05,1.68291]
[1776706038042,54.37,75765.85,0.71,-0.02277,3e-05,1.6683]
[1776706043145,54.37,75750.52,0.71,-0.02326,3e-05,1.69847]
[1776706049120,54.36,75754.72,0.71,-0.02312,3e-05,1.68974]
[1776706054154,54.36,75753.18,0.71,-0.0231,3e-05,1.68773]
[1776706059189,54.36,75753.34,0.71,-0.02309,3e-05,1.68712]
[1776706064224,54.35,75749.94,0.71,-0.0232,3e-05,1.69355]
[1776706069260,54.35,75755.49,0.71,-0.02301,3e-05,1.68225]
[1776706071273,54.35,75765.16,0.71,-0.0227,3e-05,1.66314]
[1776706076308,54.35,75765.42,0.71,-0.02269,3e-05,1.66255]
[1776706081345,54.35,75759.63,0.71,-0.02288,3e-05,1.67382]
[1776706083427,54.35,75743.75,0.71,-0.02339,3e-05,1.70527]
[1776706085372,54.35,75733.44,0.71,-0.02373,3e-05,1.72582]
[1776706088396,54.35,75719.78,0.71,-0.02419,3e-05,1.75313]
[1776706090409,54.34,75711.13,0.71,-0.02447,3e-05,1.77049]
[1776706095444,54.33,75711.2,0.71,-0.02446,3e-05,1.76936]
[1776706100479,54.33,75705.04,0.71,-0.02465,3e-05,1.781]
[1776706101676,54.32,75705.54,0.71,-0.02463,3e-05,1.77975]
[1776706102494,54.32,75705.61,0.71,-0.02462,3e-05,1.7794]
[1776706108538,54.31,75707.66,0.71,-0.02453,3e-05,1.77394]
[1776706113230,54.31,75707.85,0.71,-0.02445,3e-05,1.76783]
[1776706114577,54.3,75724.7,0.71,-0.02387,3e-05,1.73306]
[1776706117598,54.3,75731.65,0.71,-0.02363,3e-05,1.71866]
[1776706117929,54.3,75731.65,0.71,-0.02363,3e-05,1.71866]
[1776706118606,54.3,75733.21,0.71,-0.02358,3e-05,1.71541]
[1776706123644,54.3,75731.6,0.71,-0.02362,3e-05,1.71818]
[1776706128683,54.29,75726.58,0.71,-0.02378,3e-05,1.72782]
[1776706133778,54.29,75725.59,0.71,-0.02381,3e-05,1.72918]
[1776706138749,54.28,75733.01,0.71,-0.02355,3e-05,1.71374]
[1776706140764,54.28,75740.64,0.71,-0.0233,3e-05,1.69832]
[1776706145799,54.28,75739.87,0.71,-0.02332,3e-05,1.69953]
[1776706150836,54.28,75742.83,0.71,-0.02321,3e-05,1.69332]
[1776706152847,54.28,75750.95,0.71,-0.02295,3e-05,1.67712]
[1776706155868,54.28,75758.13,0.71,-0.02272,3e-05,1.66292]
[1776706160903,54.27,75754.07,0.71,-0.02284,3e-05,1.67082]
[1776706165938,54.27,75757.03,0.71,-0.02275,3e-05,1.66489]
[1776706170972,54.27,75759.41,0.71,-0.02267,3e-05,1.66015]
[1776706176012,54.27,75756.58,0.71,-0.0227,3e-05,1.66093]
[1776706181044,54.27,75751.73,0.71,-0.02285,3e-05,1.67041]
[1776706184129,54.27,75730.73,0.71,-0.02354,3e-05,1.7121]
[1776706190107,54.27,75735.84,0.71,-0.02336,3e-05,1.70137]
[1776706195141,54.26,75735.35,0.71,-0.02337,3e-05,1.70197]
[1776706200185,54.26,75730.52,0.71,-0.02353,3e-05,1.71126]
[1776706203207,54.26,75722.89,0.71,-0.02378,3e-05,1.72634]
[1776706208242,54.25,75736.84,0.71,-0.02331,3e-05,1.69781]
[1776706212273,54.25,75747.43,0.71,-0.02296,3e-05,1.67658]
[1776706214341,54.25,75739.75,0.71,-0.02321,3e-05,1.6918]
[1776706220327,54.25,75746.26,0.71,-0.02299,3e-05,1.67862]
[1776706221334,54.25,75735.34,0.71,-0.02335,3e-05,1.70029]
[1776706226369,54.25,75732.04,0.71,-0.02345,3e-05,1.70654]
[1776706231404,54.24,75725.5,0.71,-0.0236,3e-05,1.71448]
[1776706232410,54.24,75715.99,0.71,-0.02391,3e-05,1.73349]
[1776706237446,54.24,75716.58,0.71,-0.02388,3e-05,1.73166]
[1776706240468,54.23,75708.6,0.71,-0.02415,3e-05,1.7475]
[1776706242480,54.23,75699.15,0.71,-0.02446,3e-05,1.76658]
[1776706244551,54.23,75688.57,0.71,-0.02482,3e-05,1.78811]
[1776706248529,54.22,75679.46,0.71,-0.02513,4e-05,1.80625]
[1776706253640,54.21,75674.39,0.71,-0.02529,4e-05,1.81585]
[1776706253668,54.21,75671.45,0.71,-0.02539,4e-05,1.82178]
[1776706255212,54.21,75671.18,0.71,-0.0254,4e-05,1.82209]
[1776706255613,54.21,75671.18,0.71,-0.0254,4e-05,1.82209]
[1776706255680,54.21,75671.88,0.71,-0.02537,4e-05,1.82034]
[1776706259604,54.2,75658.05,0.71,-0.02584,4e-05,1.8486]
[1776706263717,54.19,75654.11,0.71,-0.02597,4e-05,1.85605]
[1776706264693,54.19,75635.87,0.71,-0.02663,4e-05,1.89473]
[1776706265540,54.19,75635.87,0.71,-0.02663,4e-05,1.89473]
[1776706265653,54.18,75635.87,0.71,-0.02662,4e-05,1.89436]
[1776706268672,54.17,75623.73,0.71,-0.02705,4e-05,1.91969]
[1776706273706,54.16,75618.2,0.71,-0.02722,4e-05,1.92969]
[1776706278762,54.14,75621.78,0.71,-0.02705,4e-05,1.9196]
[1776706279764,54.14,75630.35,0.71,-0.02672,4e-05,1.90044]
[1776706283794,54.13,75623.36,0.71,-0.02696,4e-05,1.91419]
[1776706288827,54.11,75624.28,0.71,-0.02689,4e-05,1.9101]
[1776706289836,54.11,75631.08,0.71,-0.02663,4e-05,1.89485]
[1776706294869,54.09,75621.87,0.71,-0.02687,4e-05,1.90782]
[1776706297890,54.08,75613.78,0.71,-0.02715,4e-05,1.92433]
[1776706302924,54.06,75611.7,0.71,-0.02719,4e-05,1.92674]
[1776706307962,54.05,75614.18,0.71,-0.02706,4e-05,1.91912]
[1776706308969,54.04,75624.85,0.71,-0.02666,4e-05,1.89534]
[1776706311989,54.04,75631.99,0.71,-0.02638,4e-05,1.87873]
[1776706315012,54.03,75642.2,0.71,-0.02599,4e-05,1.85571]
[1776706318034,54.02,75655.52,0.71,-0.02549,4e-05,1.82639]
[1776706322099,54.01,75647.42,0.71,-0.02577,4e-05,1.84264]
[1776706327097,54.0,75639.0,0.71,-0.02605,4e-05,1.85931]
[1776706332166,53.99,75640.87,0.71,-0.02595,4e-05,1.85375]
[1776706337168,53.98,75639.3,0.71,-0.02598,4e-05,1.85554]
[1776706342239,53.97,75655.68,0.71,-0.02537,4e-05,1.81911]
[1776706347246,53.96,75648.71,0.71,-0.0256,4e-05,1.83269]
[1776706351308,53.95,75635.53,0.71,-0.02599,4e-05,1.85477]
[1776706356316,53.93,75636.99,0.71,-0.02591,4e-05,1.84982]
[1776706361376,53.92,75647.13,0.71,-0.02552,4e-05,1.8268]
[1776706363360,53.92,75654.39,0.71,-0.02525,4e-05,1.81094]
[1776706368394,53.91,75652.87,0.71,-0.02529,4e-05,1.81306]
[1776706371446,53.91,75660.15,0.71,-0.02502,4e-05,1.79709]
[1776706376450,53.9,75661.81,0.71,-0.02494,4e-05,1.79266]
[1776706381518,53.89,75660.89,0.71,-0.02496,4e-05,1.79361]
[1776706385874,53.89,75662.72,0.71,-0.02489,4e-05,1.78941]
[1776706385513,53.89,75649.51,0.71,-0.02536,4e-05,1.81707]
[1776706386520,53.88,75636.06,0.71,-0.02583,4e-05,1.84532]
[1776706391588,53.9,75636.01,0.71,-0.02586,4e-05,1.847]
[1776706394580,53.9,75646.07,0.71,-0.02551,4e-05,1.82597]
[1776706399612,53.95,75646.72,0.71,-0.02558,4e-05,1.83037]
[1776706404646,53.96,75652.0,0.71,-0.02542,4e-05,1.82128]
[1776706405653,53.97,75660.18,0.71,-0.02514,4e-05,1.80441]
[1776706406392,53.97,75660.18,0.71,-0.02514,4e-05,1.80441]
[1776706406664,53.96,75658.71,0.71,-0.02519,4e-05,1.80729]
[1776706410689,53.96,75666.63,0.71,-0.0249,4e-05,1.7898]
[1776706411742,53.96,75666.63,0.71,-0.0249,4e-05,1.7898]
[1776706413589,53.95,75667.82,0.71,-0.02478,4e-05,1.78196]
[1776706413710,53.95,75667.78,0.71,-0.02478,4e-05,1.78186]
[1776706418744,53.94,75670.78,0.71,-0.02466,3e-05,1.77452]
[1776706423786,53.94,75673.53,0.71,-0.02455,3e-05,1.76793]
[1776706428822,53.93,75674.23,0.71,-0.02451,3e-05,1.76562]
[1776706433864,53.92,75673.75,0.71,-0.02451,3e-05,1.76576]
[1776706435871,53.92,75683.25,0.71,-0.02418,3e-05,1.7458]
[1776706440906,53.91,75675.19,0.71,-0.02444,3e-05,1.76172]
[1776706445941,53.91,75673.0,0.71,-0.02451,3e-05,1.76541]
[1776706449970,53.9,75665.78,0.71,-0.02475,4e-05,1.77974]
[1776706456044,53.89,75661.83,0.71,-0.02487,4e-05,1.78685]
[1776706459043,53.89,75673.86,0.71,-0.02444,3e-05,1.76122]
[1776706464079,53.88,75671.4,0.71,-0.02451,3e-05,1.76566]
[1776706470119,53.88,75669.84,0.71,-0.02455,3e-05,1.76802]
[1776706473994,53.87,75668.15,0.71,-0.02454,3e-05,1.76617]
[1776706474147,53.87,75660.92,0.71,-0.02479,4e-05,1.78111]
[1776706476389,53.87,75657.79,0.71,-0.0249,4e-05,1.78799]
[1776706477138,53.87,75657.79,0.71,-0.0249,4e-05,1.78799]
[1776706477200,53.88,75656.72,0.71,-0.02495,4e-05,1.79073]
[1776706478641,53.88,75656.72,0.71,-0.02496,4e-05,1.79122]
[1776706479409,53.89,75658.41,0.71,-0.02491,4e-05,1.78817]
[1776706480236,53.89,75658.41,0.71,-0.02491,4e-05,1.78817]
[1776706480255,53.89,75661.08,0.71,-0.02482,4e-05,1.78307]
[1776706481198,53.89,75665.32,0.71,-0.02468,3e-05,1.77471]
[1776706482226,53.89,75672.54,0.71,-0.02443,3e-05,1.75955]
[1776706487238,53.89,75677.31,0.71,-0.02425,3e-05,1.74909]
[1776706492298,53.88,75673.31,0.71,-0.02438,3e-05,1.7568]
[1776706497310,53.88,75671.37,0.71,-0.02444,3e-05,1.76021]
[1776706498380,53.88,75671.37,0.71,-0.02444,3e-05,1.76021]
[1776706498420,53.88,75667.54,0.71,-0.02457,3e-05,1.76803]
[1776706500954,53.88,75667.37,0.71,-0.02457,3e-05,1.76826]
[1776706500965,53.87,75661.43,0.71,-0.02477,4e-05,1.78035]
[1776706502310,53.87,75661.43,0.71,-0.02477,4e-05,1.78035]
[1776706502943,53.87,75661.43,0.71,-0.02477,4e-05,1.78035]
[1776706503832,53.87,75665.21,0.71,-0.02464,3e-05,1.77215]
[1776706504086,53.87,75664.86,0.71,-0.02465,3e-05,1.77273]
[1776706504724,53.87,75664.86,0.71,-0.02465,3e-05,1.77273]
[1776706504743,53.87,75658.97,0.71,-0.02485,4e-05,1.78504]
[1776706506373,53.87,75648.64,0.71,-0.02522,4e-05,1.80713]
[1776706511407,53.89,75646.59,0.71,-0.02534,4e-05,1.81375]
[1776706515435,53.91,75655.26,0.71,-0.02506,4e-05,1.79728]
[1776706517449,53.95,75662.83,0.71,-0.02488,4e-05,1.78682]
[1776706520470,54.0,75670.24,0.71,-0.02472,3e-05,1.77726]
[1776706521297,54.0,75670.24,0.71,-0.02472,3e-05,1.77726]
[1776706521675,54.0,75670.24,0.71,-0.02472,3e-05,1.77726]
[1776706524499,54.0,75662.96,0.71,-0.02499,4e-05,1.79316]
[1776706528097,54.0,75663.06,0.71,-0.02498,4e-05,1.79257]
[1776706528113,54.01,75663.85,0.71,-0.02497,4e-05,1.79188]
[1776706529407,54.01,75663.85,0.71,-0.02497,4e-05,1.79188]
[1776706529534,54.0,75664.16,0.71,-0.02495,4e-05,1.79103]
[1776706534570,54.0,75664.22,0.71,-0.02488,4e-05,1.78562]
[1776706535869,54.0,75664.22,0.71,-0.02488,4e-05,1.78562]
[1776706535970,54.0,75662.16,0.71,-0.02494,4e-05,1.78956]
[1776706536571,54.0,75662.16,0.71,-0.02494,4e-05,1.78956]
[1776706536666,54.0,75660.37,0.71,-0.02501,4e-05,1.79331]
[1776706540222,54.0,75656.94,0.71,-0.02512,4e-05,1.80013]
[1776706540298,54.0,75649.58,0.71,-0.02539,4e-05,1.81622]
[1776706540416,54.0,75649.58,0.71,-0.02539,4e-05,1.81622]
[1776706540620,54.0,75649.58,0.71,-0.02539,4e-05,1.81622]
[1776706541759,54.0,75649.58,0.71,-0.02539,4e-05,1.81622]
[1776706541860,54.01,75663.84,0.71,-0.0249,4e-05,1.78712]
[1776706542744,54.01,75663.84,0.71,-0.0249,4e-05,1.78712]
[1776706543160,54.01,75663.84,0.71,-0.0249,4e-05,1.78712]
[1776706543350,54.01,75665.28,0.71,-0.02486,4e-05,1.78432]
[1776706543388,54.01,75665.28,0.71,-0.02486,4e-05,1.78432]
[1776706543766,54.01,75665.28,0.71,-0.02486,4e-05,1.78432]
[1776706543859,54.01,75665.28,0.71,-0.02486,4e-05,1.78432]
[1776706543864,54.01,75655.63,0.71,-0.0252,4e-05,1.80458]
[1776706544350,54.01,75655.63,0.71,-0.0252,4e-05,1.80458]
[1776706544435,54.01,75655.63,0.71,-0.0252,4e-05,1.80458]
[1776706545654,54.01,75663.06,0.71,-0.02494,4e-05,1.78959]
[1776706546666,54.01,75674.41,0.71,-0.02455,3e-05,1.766]
[1776706549682,54.01,75685.62,0.71,-0.02416,3e-05,1.7429]
[1776706551699,54.02,75677.68,0.71,-0.02444,3e-05,1.75939]
[1776706556733,54.01,75680.58,0.71,-0.02433,3e-05,1.75278]
[1776706558749,54.01,75672.03,0.71,-0.02462,3e-05,1.77018]
[1776706559393,54.01,75672.03,0.71,-0.02462,3e-05,1.77018]
[1776706559752,54.01,75669.44,0.71,-0.02471,3e-05,1.7754]
[1776706564789,54.0,75668.1,0.71,-0.02474,3e-05,1.77732]
[1776706566806,54.0,75677.82,0.71,-0.0244,3e-05,1.75686]
[1776706568827,54.0,75691.83,0.71,-0.02391,3e-05,1.72788]
[1776706570841,53.99,75684.78,0.71,-0.02415,3e-05,1.7421]
[1776706575884,53.99,75685.6,0.71,-0.02411,3e-05,1.73986]
[1776706577925,53.99,75661.89,0.71,-0.02493,4e-05,1.78878]
[1776706578909,53.99,75648.77,0.71,-0.0254,4e-05,1.81669]
[1776706579591,53.99,75648.77,0.71,-0.0254,4e-05,1.81669]
[1776706579915,53.99,75648.77,0.71,-0.02541,4e-05,1.81689]
[1776706581976,54.0,75639.13,0.71,-0.02577,4e-05,1.83832]
[1776706587972,54.03,75638.17,0.71,-0.02587,4e-05,1.8442]
[1776706593038,54.05,75639.43,0.71,-0.0258,4e-05,1.83951]
[1776706595019,54.06,75649.45,0.71,-0.02546,4e-05,1.81898]
[1776706600057,54.08,75645.84,0.71,-0.02563,4e-05,1.82941]
[1776706605091,54.1,75650.75,0.71,-0.02549,4e-05,1.82109]
[1776706610126,54.11,75659.35,0.71,-0.02522,4e-05,1.80507]
[1776706613147,54.13,75667.12,0.71,-0.02497,4e-05,1.79016]
[1776706618183,54.18,75666.2,0.71,-0.02511,4e-05,1.79881]
[1776706621933,54.19,75671.61,0.71,-0.02495,4e-05,1.78887]
[1776706622211,54.19,75671.61,0.71,-0.02495,4e-05,1.78934]
[1776706622821,54.19,75671.61,0.71,-0.02495,4e-05,1.78934]
[1776706623089,54.19,75671.61,0.71,-0.02495,4e-05,1.78934]
[1776706624225,54.19,75680.2,0.71,-0.02465,3e-05,1.77112]
[1776706627251,54.19,75687.4,0.71,-0.02439,3e-05,1.75581]
[1776706632067,54.18,75681.32,0.71,-0.02459,3e-05,1.76782]
[1776706632286,54.18,75681.32,0.71,-0.02459,3e-05,1.76768]
[1776706636319,54.18,75672.1,0.71,-0.02491,4e-05,1.78688]
[1776706638329,54.19,75663.75,0.71,-0.02522,4e-05,1.80533]
[1776706640844,54.19,75668.55,0.71,-0.02506,4e-05,1.7955]
[1776706641379,54.19,75671.17,0.71,-0.02496,4e-05,1.78964]
[1776706641449,54.19,75671.17,0.71,-0.02496,4e-05,1.78964]
[1776706642359,54.19,75671.17,0.71,-0.02496,4e-05,1.78964]
[1776706643365,54.19,75663.51,0.71,-0.02522,4e-05,1.80529]
[1776706647393,54.2,75673.71,0.71,-0.02488,4e-05,1.78514]
[1776706651617,54.19,75677.28,0.71,-0.02468,3e-05,1.77206]
[1776706652429,54.19,75678.13,0.71,-0.02465,3e-05,1.7703]
[1776706653435,54.19,75688.98,0.71,-0.02428,3e-05,1.74777]
[1776706655453,54.19,75697.32,0.71,-0.02399,3e-05,1.7304]
[1776706660490,54.18,75698.97,0.71,-0.02392,3e-05,1.72662]
[1776706665524,54.18,75699.05,0.71,-0.02391,3e-05,1.726]
[1776706670566,54.18,75705.05,0.71,-0.0237,3e-05,1.71338]
[1776706675605,54.17,75704.36,0.71,-0.02372,3e-05,1.71445]
[1776706680638,54.17,75711.47,0.71,-0.02348,3e-05,1.69981]
[1776706683674,54.17,75729.45,0.71,-0.02288,3e-05,1.66384]
[1776706688695,54.17,75717.0,0.71,-0.02329,3e-05,1.68861]
[1776706693746,54.17,75716.76,0.71,-0.0233,3e-05,1.68888]
[1776706698765,54.17,75722.94,0.71,-0.02309,3e-05,1.67641]
[1776706703816,54.17,75724.61,0.71,-0.02303,3e-05,1.67299]
[1776706708837,54.17,75729.21,0.71,-0.02288,3e-05,1.66382]
[1776706713886,54.17,75730.15,0.71,-0.02279,3e-05,1.65718]
[1776706718908,54.17,75730.0,0.71,-0.02279,3e-05,1.65754]
[1776706723956,54.17,75734.77,0.71,-0.02264,3e-05,1.64824]
[1776706728978,54.17,75740.21,0.71,-0.02247,3e-05,1.63781]
[1776706734028,54.17,75738.74,0.71,-0.02252,3e-05,1.64093]
[1776706739063,54.17,75749.39,0.71,-0.02218,3e-05,1.62046]
[1776706741067,54.17,75757.35,0.71,-0.02193,3e-05,1.60526]
[1776706742074,54.18,75770.54,0.71,-0.02152,3e-05,1.58015]
[1776706747122,54.18,75762.84,0.71,-0.02178,3e-05,1.59563]
[1776706752146,54.19,75762.75,0.71,-0.02179,3e-05,1.59648]
[1776706755172,54.19,75772.27,0.71,-0.0215,3e-05,1.57871]
[1776706760201,54.2,75779.08,0.71,-0.0213,3e-05,1.56665]
[1776706765236,54.21,75782.99,0.71,-0.0212,3e-05,1.56017]
[1776706766243,54.21,75791.95,0.71,-0.02093,3e-05,1.54355]
[1776706767264,54.21,75804.79,0.71,-0.02055,3e-05,1.51991]
[1776706772287,54.22,75802.69,0.71,-0.02057,3e-05,1.52048]
[1776706773803,54.22,75802.74,0.71,-0.02057,3e-05,1.52063]
[1776706776117,54.23,75805.63,0.71,-0.0205,3e-05,1.5158]
[1776706776314,54.23,75806.24,0.71,-0.02048,3e-05,1.51494]
[1776706779334,54.24,75815.5,0.71,-0.02022,3e-05,1.49875]
[1776706784370,54.25,75816.69,0.71,-0.02021,3e-05,1.49804]
[1776706789429,54.33,75816.4,0.71,-0.02036,3e-05,1.50743]
[1776706790132,54.35,75816.1,0.71,-0.02041,3e-05,1.51072]
[1776706790176,54.35,75816.1,0.71,-0.02041,3e-05,1.51072]
[1776706790276,54.35,75816.1,0.71,-0.02041,3e-05,1.51072]
[1776706791337,54.37,75816.1,0.71,-0.02045,3e-05,1.5134]
[1776706791418,54.4,75810.57,0.71,-0.02066,3e-05,1.52621]
[1776706792424,54.4,75795.87,0.71,-0.02111,3e-05,1.55379]
[1776706793996,54.4,75789.34,0.71,-0.02131,3e-05,1.56625]
[1776706794440,54.4,75784.32,0.71,-0.02147,3e-05,1.57591]
[1776706797486,54.4,75776.36,0.71,-0.02172,3e-05,1.59147]
[1776706800484,54.41,75767.52,0.71,-0.022,3e-05,1.60876]
[1776706805518,54.41,75765.07,0.71,-0.02209,3e-05,1.61394]
[1776706807556,54.41,75756.97,0.71,-0.02235,3e-05,1.62978]
[1776706810554,54.42,75747.07,0.71,-0.02267,3e-05,1.64929]
[1776706813575,54.42,75739.75,0.71,-0.02291,3e-05,1.66375]
[1776706814581,54.42,75751.05,0.71,-0.02254,3e-05,1.6416]
[1776706816595,54.42,75758.06,0.71,-0.02232,3e-05,1.62808]
[1776706821630,54.42,75761.7,0.71,-0.02221,3e-05,1.62143]
[1776706823646,54.42,75744.08,0.71,-0.02278,3e-05,1.65593]
[1776706828679,54.42,75743.31,0.71,-0.0228,3e-05,1.65756]
[1776706831700,54.42,75750.81,0.71,-0.0225,3e-05,1.63824]
[1776706836739,54.43,75756.48,0.71,-0.02233,3e-05,1.62758]
[1776706841773,54.43,75756.71,0.71,-0.02233,3e-05,1.62753]
[1776706846809,54.43,75761.33,0.71,-0.02219,3e-05,1.61903]
[1776706852399,54.44,75759.4,0.71,-0.02225,3e-05,1.62313]
[1776706853403,54.44,75761.55,0.71,-0.02219,3e-05,1.61907]
[1776706853434,54.44,75797.45,0.71,-0.02107,3e-05,1.55087]
[1776706854626,54.44,75797.45,0.71,-0.02107,3e-05,1.55087]
[1776706853912,54.44,75822.65,0.71,-0.02032,3e-05,1.50442]
[1776706855461,54.44,75822.65,0.71,-0.02032,3e-05,1.50442]
[1776706855557,54.44,75819.32,0.71,-0.02043,3e-05,1.511]
[1776706856883,54.45,75808.58,0.71,-0.02075,3e-05,1.53104]
[1776706861264,54.45,75809.53,0.71,-0.02074,3e-05,1.53002]
[1776706861363,54.45,75811.2,0.71,-0.02069,3e-05,1.52716]
[1776706865967,54.46,75814.3,0.71,-0.02061,3e-05,1.52241]
[1776706866069,54.47,75799.09,0.71,-0.02108,3e-05,1.55108]
[1776706869973,54.47,75788.36,0.71,-0.02141,3e-05,1.57177]
[1776706874047,54.48,75796.26,0.71,-0.02118,3e-05,1.55753]
[1776706877024,54.48,75807.82,0.71,-0.02084,3e-05,1.53671]
[1776706878667,54.48,75807.82,0.71,-0.02084,3e-05,1.53671]
[1776706878031,54.48,75814.92,0.71,-0.02063,3e-05,1.52359]
[1776706879038,54.5,75810.3,0.71,-0.02081,3e-05,1.53455]
[1776706883070,54.51,75802.96,0.71,-0.02104,3e-05,1.54876]
[1776706888104,54.52,75805.51,0.71,-0.02098,3e-05,1.54511]
[1776706891125,54.52,75810.8,0.71,-0.02077,3e-05,1.53134]
[1776706894189,54.53,75801.78,0.71,-0.02105,3e-05,1.5485]
[1776706900197,54.54,75800.65,0.71,-0.0211,3e-05,1.55173]
[1776706905228,54.54,75799.52,0.71,-0.02115,3e-05,1.5547]
[1776706910261,54.55,75799.72,0.71,-0.02116,3e-05,1.55515]
[1776706915296,54.56,75803.54,0.71,-0.02105,3e-05,1.54887]
[1776706920402,54.57,75802.73,0.71,-0.02109,3e-05,1.55128]
[1776706922420,54.57,75795.7,0.71,-0.02131,3e-05,1.56477]
[1776706924432,54.57,75808.43,0.71,-0.02093,3e-05,1.54131]
[1776706926447,54.57,75816.35,0.71,-0.0207,3e-05,1.527]
[1776706927452,54.58,75824.02,0.71,-0.02048,3e-05,1.51331]
[1776706932488,54.6,75821.56,0.71,-0.0206,3e-05,1.52094]
[1776706935510,54.63,75830.52,0.71,-0.02038,3e-05,1.50717]
[1776706937064,54.63,75833.52,0.71,-0.02029,3e-05,1.50171]
[1776706938924,54.63,75833.11,0.71,-0.02031,3e-05,1.50296]
[1776706939541,54.64,75842.48,0.71,-0.02005,3e-05,1.48651]
[1776706943574,54.65,75834.95,0.71,-0.02029,3e-05,1.50154]
[1776706944189,54.65,75834.95,0.71,-0.02029,3e-05,1.50154]
[1776706944723,54.65,75834.95,0.71,-0.02029,3e-05,1.50154]
[1776706944579,54.65,75830.13,0.71,-0.02043,3e-05,1.51032]
[1776706945281,54.65,75830.13,0.71,-0.02043,3e-05,1.51032]
[1776706950693,54.66,75807.16,0.71,-0.02114,3e-05,1.5541]
[1776706953713,54.67,75796.98,0.71,-0.0214,3e-05,1.56906]
[1776706957741,54.67,75787.24,0.71,-0.02171,3e-05,1.58803]
[1776706962776,54.68,75791.6,0.71,-0.02158,3e-05,1.58035]
[1776706967812,54.68,75793.45,0.71,-0.02153,3e-05,1.57745]
[1776706972852,54.68,75791.97,0.71,-0.02159,3e-05,1.58077]
[1776706977888,54.69,75794.15,0.71,-0.02153,3e-05,1.57716]
[1776706981454,54.69,75794.07,0.71,-0.02153,3e-05,1.57752]
[1776706981466,54.69,75794.07,0.71,-0.02153,3e-05,1.57752]
[1776706981518,54.69,75790.99,0.71,-0.02163,3e-05,1.58344]
[1776706982958,54.69,75790.99,0.71,-0.02163,3e-05,1.58354]
[1776706983026,54.69,75785.63,0.71,-0.0218,3e-05,1.59379]
[1776706984692,54.69,75785.63,0.71,-0.0218,3e-05,1.59379]
[1776706984793,54.69,75785.82,0.71,-0.0218,3e-05,1.59358]
[1776706989971,54.7,75789.74,0.71,-0.02168,3e-05,1.58649]
[1776706992993,54.7,75798.08,0.71,-0.02143,3e-05,1.57112]
[1776706995011,54.7,75805.21,0.71,-0.02121,3e-05,1.55787]
[1776707000045,54.71,75806.04,0.71,-0.0212,3e-05,1.55694]
[1776707005078,54.71,75812.71,0.71,-0.02101,3e-05,1.54517]
[1776707009106,54.72,75804.68,0.71,-0.02126,3e-05,1.56068]
[1776707011121,54.72,75809.88,0.71,-0.02105,3e-05,1.54664]
[1776707016155,54.73,75806.27,0.71,-0.02117,3e-05,1.55408]
[1776707021191,54.73,75807.71,0.71,-0.02113,3e-05,1.55211]
[1776707026226,54.74,75800.85,0.71,-0.02135,3e-05,1.56563]
[1776707031267,54.75,75802.46,0.71,-0.02132,3e-05,1.56341]
[1776707036302,54.75,75804.67,0.71,-0.02126,3e-05,1.55987]
[1776707042357,54.76,75803.9,0.71,-0.0213,3e-05,1.56211]
[1776707043353,54.76,75791.58,0.71,-0.02168,3e-05,1.5855]
[1776707044363,54.76,75783.85,0.71,-0.02192,3e-05,1.60017]
[1776707049393,54.76,75789.17,0.71,-0.02176,3e-05,1.59043]
[1776707050406,54.76,75798.99,0.71,-0.02146,3e-05,1.57198]
[1776707054436,54.77,75806.65,0.71,-0.02123,3e-05,1.55811]
[1776707059469,54.77,75812.8,0.71,-0.02106,3e-05,1.54735]
[1776707061486,54.78,75821.91,0.71,-0.02079,3e-05,1.53082]
[1776707066521,54.78,75811.99,0.71,-0.0211,3e-05,1.55005]
[1776707067528,54.78,75803.05,0.71,-0.02137,3e-05,1.5669]
[1776707072562,54.79,75802.2,0.71,-0.02135,3e-05,1.56453]
[1776707077598,54.8,75798.29,0.71,-0.02148,3e-05,1.57247]
[1776707082633,54.8,75798.85,0.71,-0.02147,3e-05,1.57209]
[1776707086659,54.81,75789.05,0.71,-0.02178,3e-05,1.59103]
[1776707091707,54.81,75782.79,0.71,-0.02198,3e-05,1.6032]
[1776707092713,54.81,75771.21,0.71,-0.02235,3e-05,1.62552]
[1776707097749,54.81,75766.88,0.71,-0.02249,3e-05,1.63396]
[1776707102783,54.81,75765.66,0.71,-0.02253,3e-05,1.63639]
[1776707105805,54.81,75756.88,0.71,-0.02281,3e-05,1.65349]
[1776707111847,54.81,75760.46,0.71,-0.0227,3e-05,1.64647]
[1776707114868,54.81,75769.76,0.71,-0.0224,3e-05,1.62848]
[1776707119902,54.81,75761.04,0.71,-0.02268,3e-05,1.64553]
[1776707124937,54.81,75756.63,0.71,-0.02282,3e-05,1.65409]
[1776707126951,54.81,75749.27,0.71,-0.02306,3e-05,1.66849]
[1776707131987,54.81,75744.03,0.71,-0.02317,3e-05,1.67374]
[1776707133000,54.81,75735.88,0.71,-0.02343,3e-05,1.68986]
[1776707137036,54.81,75721.38,0.71,-0.02391,3e-05,1.71844]
[1776707138168,54.81,75717.54,0.71,-0.02404,3e-05,1.72618]
[1776707139051,54.8,75713.14,0.71,-0.02419,3e-05,1.73494]
[1776707144084,54.82,75707.39,0.71,-0.02441,3e-05,1.74841]
[1776707150127,54.83,75710.47,0.71,-0.02433,3e-05,1.74372]
[1776707156045,54.85,75713.5,0.71,-0.02427,3e-05,1.73983]
[1776707161204,54.87,75713.78,0.71,-0.0243,3e-05,1.74167]
[1776707164594,54.88,75715.06,0.71,-0.02427,3e-05,1.74003]
[1776707164695,54.88,75713.5,0.71,-0.02433,3e-05,1.74348]
[1776707165555,54.88,75713.5,0.71,-0.02433,3e-05,1.74348]
[1776707165919,54.88,75713.5,0.71,-0.02433,3e-05,1.74348]
[1776707167247,54.88,75729.96,0.71,-0.02377,3e-05,1.70994]
[1776707168253,54.88,75737.77,0.71,-0.02351,3e-05,1.69425]
[1776707173288,54.87,75732.98,0.71,-0.02366,3e-05,1.70325]
[1776707175303,54.87,75717.36,0.71,-0.02418,3e-05,1.73438]
[1776707180339,54.86,75713.45,0.71,-0.02429,3e-05,1.74137]
[1776707182358,54.86,75737.1,0.71,-0.02349,3e-05,1.69353]
[1776707183359,54.86,75745.15,0.71,-0.02323,3e-05,1.67749]
[1776707188396,54.85,75748.24,0.71,-0.02312,3e-05,1.67092]
[1776707193429,54.85,75747.57,0.71,-0.02307,3e-05,1.66709]
[1776707198465,54.85,75754.1,0.71,-0.02285,3e-05,1.65405]
[1776707203499,54.85,75755.53,0.71,-0.02281,3e-05,1.65115]
[1776707206521,54.85,75747.83,0.71,-0.02305,3e-05,1.66611]
[1776707211555,54.85,75744.01,0.71,-0.02317,3e-05,1.67332]
[1776707216593,54.84,75751.36,0.71,-0.02293,3e-05,1.65867]
[1776707221626,54.84,75748.19,0.71,-0.02303,3e-05,1.66473]
[1776707226660,54.84,75740.43,0.71,-0.02328,3e-05,1.67981]
[1776707231696,54.84,75739.95,0.71,-0.02329,3e-05,1.68051]
[1776707237737,54.84,75741.98,0.71,-0.02322,3e-05,1.67625]
[1776707242772,54.84,75745.67,0.71,-0.0231,3e-05,1.66886]
[1776707247807,54.83,75745.6,0.71,-0.0231,3e-05,1.66889]
[1776707252843,54.83,75743.98,0.71,-0.02309,3e-05,1.66714]
[1776707257882,54.83,75743.11,0.71,-0.02312,3e-05,1.66877]
[1776707262918,54.83,75751.9,0.71,-0.02283,3e-05,1.65146]
[1776707267955,54.83,75754.09,0.71,-0.02276,3e-05,1.64726]
[1776707272989,54.83,75753.92,0.71,-0.02277,3e-05,1.64768]
[1776707275003,54.83,75731.69,0.71,-0.02349,3e-05,1.69144]
[1776707280042,54.83,75729.79,0.71,-0.02355,3e-05,1.69489]
[1776707285074,54.83,75733.91,0.71,-0.02341,3e-05,1.68644]
[1776707290111,54.83,75735.9,0.71,-0.02334,3e-05,1.68227]
[1776707295144,54.82,75734.5,0.71,-0.02338,3e-05,1.68482]
[1776707300178,54.82,75741.68,0.71,-0.02314,3e-05,1.67045]
[1776707301185,54.82,75750.62,0.71,-0.02285,3e-05,1.65289]
[1776707303200,54.82,75758.19,0.71,-0.02261,3e-05,1.63819]
[1776707308234,54.83,75768.98,0.71,-0.02227,3e-05,1.61755]
[1776707309241,54.83,75776.21,0.71,-0.02204,3e-05,1.60376]
[1776707312262,54.83,75780.9,0.71,-0.02184,3e-05,1.5904]
[1776707317297,54.83,75787.41,0.71,-0.02164,3e-05,1.57867]
[1776707322366,54.84,75781.31,0.71,-0.02184,3e-05,1.5908]
[1776707326248,54.84,75788.9,0.71,-0.02161,3e-05,1.57684]
[1776707328413,54.84,75797.34,0.71,-0.02136,3e-05,1.56123]
[1776707331437,54.85,75807.27,0.71,-0.02106,3e-05,1.54316]
[1776707336330,54.86,75828.19,0.71,-0.02045,3e-05,1.5057]
[1776707341365,54.87,75838.71,0.71,-0.02017,3e-05,1.48789]
[1776707346549,54.88,75842.97,0.71,-0.02006,3e-05,1.48158]
[1776707348562,54.88,75870.72,0.71,-0.01928,3e-05,1.43293]
[1776707349568,54.89,75859.72,0.71,-0.0196,3e-05,1.45264]
[1776707354604,54.9,75854.51,0.71,-0.01977,3e-05,1.46348]
[1776707357881,54.91,75861.02,0.71,-0.0196,3e-05,1.45256]
[1776707360646,54.92,75874.35,0.71,-0.01924,3e-05,1.43042]
[1776707363931,54.92,75877.12,0.71,-0.01917,3e-05,1.42631]
[1776707367633,54.94,75880.87,0.71,-0.01909,3e-05,1.42128]
[1776707367645,54.94,75880.87,0.71,-0.01909,3e-05,1.42128]
[1776707367656,54.94,75880.87,0.71,-0.01909,3e-05,1.42128]
[1776707371675,54.95,75874.1,0.71,-0.01931,3e-05,1.43454]
[1776707371732,54.96,75869.32,0.71,-0.01939,3e-05,1.43918]
[1776707373744,54.96,75878.81,0.71,-0.01914,3e-05,1.42332]
[1776707377774,54.98,75896.71,0.71,-0.01867,3e-05,1.39399]
[1776707380948,54.99,75889.26,0.71,-0.0189,3e-05,1.40804]
[1776707383817,55.0,75878.0,0.71,-0.01922,3e-05,1.42835]
[1776707388859,55.02,75873.61,0.71,-0.01938,3e-05,1.43825]
[1776707393894,55.03,75879.05,0.71,-0.01925,3e-05,1.43057]
[1776707396917,55.04,75909.2,0.71,-0.01845,3e-05,1.37983]
[1776707399978,55.06,75917.19,0.71,-0.01825,3e-05,1.36771]
[1776707405984,55.08,75917.6,0.71,-0.01829,3e-05,1.36984]
[1776707411023,55.1,75915.28,0.71,-0.01838,3e-05,1.37605]
[1776707411637,55.1,75915.28,0.71,-0.01838,3e-05,1.37605]
[1776707411729,55.1,75915.28,0.71,-0.01838,3e-05,1.37605]
[1776707412266,55.1,75915.28,0.71,-0.01838,3e-05,1.37605]
[1776707412389,55.1,75938.78,0.71,-0.01776,3e-05,1.33678]
[1776707412978,55.1,75938.78,0.71,-0.01776,3e-05,1.33678]
[1776707413053,55.11,75938.78,0.71,-0.01777,3e-05,1.33722]
[1776707414050,55.12,75957.36,0.71,-0.01731,3e-05,1.30777]
[1776707419082,55.19,75956.67,0.71,-0.01745,3e-05,1.31671]
[1776707424117,55.27,75950.82,0.71,-0.01772,3e-05,1.33394]
[1776707429154,55.29,75944.45,0.71,-0.01792,3e-05,1.3471]
[1776707431166,55.3,75932.92,0.71,-0.01819,3e-05,1.36307]
[1776707436201,55.32,75930.06,0.71,-0.0183,3e-05,1.37027]
[1776707441238,55.34,75923.41,0.71,-0.01852,3e-05,1.38381]
[1776707444679,55.36,75923.96,0.71,-0.01852,3e-05,1.38422]
[1776707445266,55.36,75922.74,0.71,-0.01856,3e-05,1.38673]
[1776707450303,55.38,75922.39,0.71,-0.01861,3e-05,1.38947]
[1776707455338,55.4,75918.86,0.71,-0.01874,3e-05,1.39758]
[1776707457351,55.41,75952.61,0.71,-0.01785,3e-05,1.34186]
[1776707462387,55.43,75957.62,0.71,-0.01776,3e-05,1.33618]
[1776707467425,55.46,75953.76,0.71,-0.0179,3e-05,1.3451]
[1776707473465,55.48,75942.97,0.71,-0.01823,3e-05,1.36596]
[1776707478501,55.51,75938.48,0.71,-0.01839,3e-05,1.37578]
[1776707481523,55.52,75929.48,0.71,-0.01865,3e-05,1.3923]
[1776707483540,55.53,75920.24,0.71,-0.01891,3e-05,1.40884]
[1776707488573,55.54,75922.32,0.71,-0.01889,3e-05,1.40726]
[1776707493610,55.56,75894.28,0.71,-0.01964,3e-05,1.45326]
[1776707495627,55.57,75879.67,0.71,-0.02006,3e-05,1.4796]
[1776707499652,55.58,75889.76,0.71,-0.0198,3e-05,1.46308]
[1776707504686,55.59,75892.63,0.71,-0.01974,3e-05,1.45948]
[1776707508719,55.6,75901.32,0.71,-0.01951,3e-05,1.44515]
[1776707514686,55.62,75902.18,0.71,-0.01952,3e-05,1.44583]
[1776707517780,55.63,75894.85,0.71,-0.01974,3e-05,1.45951]
[1776707520802,55.64,75884.36,0.71,-0.02005,3e-05,1.47876]
[1776707525844,55.65,75892.46,0.71,-0.01984,3e-05,1.46578]
[1776707530885,55.66,75885.97,0.71,-0.02004,3e-05,1.47851]
[1776707534912,55.67,75897.82,0.71,-0.01972,3e-05,1.4587]
[1776707536927,55.67,75905.32,0.71,-0.01952,3e-05,1.44623]
[1776707541962,55.69,75907.46,0.71,-0.01949,3e-05,1.44409]
[1776707546999,55.7,75908.31,0.71,-0.01949,3e-05,1.44419]
[1776707552031,55.72,75904.35,0.71,-0.01957,3e-05,1.44816]
[1776707557066,55.73,75902.11,0.71,-0.01965,3e-05,1.45357]
[1776707560090,55.74,75887.9,0.71,-0.02007,3e-05,1.47937]
[1776707562101,55.74,75880.36,0.71,-0.02029,3e-05,1.49321]
[1776707567138,55.75,75882.03,0.71,-0.02026,3e-05,1.49138]
[1776707572172,55.76,75883.07,0.71,-0.02025,3e-05,1.49068]
[1776707577207,55.77,75878.76,0.71,-0.02039,3e-05,1.49947]
[1776707582243,55.78,75873.69,0.71,-0.02056,3e-05,1.50958]
[1776707587277,55.79,75872.7,0.71,-0.0206,3e-05,1.51235]
[1776707590298,55.8,75864.18,0.71,-0.02086,3e-05,1.5283]
[1776707595332,55.8,75866.02,0.71,-0.02082,3e-05,1.52578]
[1776707599360,55.81,75873.67,0.71,-0.02061,3e-05,1.5127]
[1776707601376,55.81,75884.54,0.71,-0.0203,3e-05,1.49367]
[1776707603389,55.82,75875.41,0.71,-0.02057,3e-05,1.51041]
[1776707608425,55.83,75873.75,0.71,-0.02064,3e-05,1.51434]
[1776707612453,55.83,75859.45,0.71,-0.02101,3e-05,1.53629]
[1776707613459,55.83,75851.19,0.71,-0.02126,3e-05,1.5515]
[1776707618494,55.84,75850.6,0.71,-0.02128,3e-05,1.55319]
[1776707622525,55.84,75841.94,0.71,-0.02155,3e-05,1.56958]
[1776707627560,55.85,75837.22,0.71,-0.0217,3e-05,1.57876]
[1776707632596,55.85,75834.03,0.71,-0.02181,3e-05,1.58504]
[1776707637630,55.85,75822.4,0.71,-0.02217,3e-05,1.60708]
[1776707642667,55.85,75827.65,0.71,-0.02201,3e-05,1.59736]
[1776707647732,55.86,75825.34,0.71,-0.02209,3e-05,1.60189]
[1776707649729,55.86,75814.15,0.71,-0.02244,3e-05,1.62303]
[1776707654766,55.85,75814.38,0.71,-0.02243,3e-05,1.62251]
[1776707659804,55.85,75832.62,0.71,-0.02186,3e-05,1.58825]
[1776707661817,55.87,75839.93,0.71,-0.02166,3e-05,1.57628]
[1776707666849,55.9,75841.25,0.71,-0.02167,3e-05,1.5769]
[1776707669873,55.9,75849.7,0.71,-0.02142,3e-05,1.56158]
[1776707674906,55.9,75853.33,0.71,-0.02126,3e-05,1.55082]
[1776707675919,55.9,75861.44,0.71,-0.02102,3e-05,1.53618]
[1776707676926,55.91,75876.25,0.71,-0.02059,3e-05,1.50965]
[1776707681961,55.92,75877.6,0.71,-0.02056,3e-05,1.50823]
[1776707686998,55.92,75882.17,0.71,-0.02045,3e-05,1.50106]
[1776707692034,55.93,75878.12,0.71,-0.02058,3e-05,1.5094]
[1776707697066,55.94,75876.1,0.71,-0.02066,3e-05,1.51408]
[1776707702102,55.95,75880.03,0.71,-0.02056,3e-05,1.50806]
[1776707707137,55.96,75881.75,0.71,-0.02053,3e-05,1.50601]
[1776707712173,55.97,75883.1,0.71,-0.0205,3e-05,1.50463]
[1776707717207,55.98,75877.94,0.71,-0.02067,3e-05,1.51487]
[1776707719222,55.98,75868.21,0.71,-0.02096,3e-05,1.53274]
[1776707724257,55.99,75867.64,0.71,-0.02099,3e-05,1.53455]
[1776707729295,56.0,75865.52,0.71,-0.02107,3e-05,1.53914]
[1776707732315,56.0,75854.0,0.71,-0.02136,3e-05,1.55591]
[1776707737350,56.01,75850.77,0.71,-0.02146,3e-05,1.56237]
[1776707742387,56.01,75836.12,0.71,-0.02192,3e-05,1.5899]
[1776707743392,56.01,75826.93,0.71,-0.0222,3e-05,1.60711]
[1776707748428,56.01,75824.83,0.71,-0.02227,3e-05,1.61115]
[1776707753463,56.01,75821.36,0.71,-0.02238,3e-05,1.61775]
[1776707758497,56.01,75825.4,0.71,-0.02225,3e-05,1.61014]
[1776707762526,56.01,75840.22,0.71,-0.0218,3e-05,1.58252]
[1776707764556,56.01,75852.79,0.71,-0.02142,3e-05,1.55945]
[1776707769634,56.02,75861.63,0.71,-0.02116,3e-05,1.54383]
[1776707771623,56.02,75871.95,0.71,-0.02086,3e-05,1.52538]
[1776707776660,56.03,75870.78,0.71,-0.0209,3e-05,1.52823]
[1776707781693,56.03,75866.35,0.71,-0.02105,3e-05,1.53698]
[1776707786728,56.04,75863.95,0.71,-0.02113,3e-05,1.54201]
[1776707791763,56.04,75864.78,0.71,-0.02105,3e-05,1.53648]
[1776707796803,56.05,75869.55,0.71,-0.02092,3e-05,1.5285]
[1776707801840,56.06,75871.85,0.71,-0.02087,3e-05,1.52509]
[1776707806874,56.06,75871.8,0.71,-0.02088,3e-05,1.5259]
[1776707809896,56.07,75884.16,0.71,-0.02053,3e-05,1.50421]
[1776707814931,56.08,75881.23,0.71,-0.02063,3e-05,1.51036]
[1776707819966,56.08,75886.53,0.71,-0.02049,3e-05,1.50177]
[1776707821980,56.09,75878.95,0.71,-0.02071,3e-05,1.51568]
[1776707826009,56.09,75870.0,0.71,-0.02099,3e-05,1.53252]
[1776707832050,56.1,75872.51,0.71,-0.02093,3e-05,1.52875]
[1776707837085,56.11,75870.49,0.71,-0.021,3e-05,1.53302]
[1776707842121,56.11,75870.08,0.71,-0.02102,3e-05,1.53434]
[1776707847156,56.12,75870.7,0.71,-0.02101,3e-05,1.53382]
[1776707852193,56.12,75871.26,0.71,-0.02094,3e-05,1.52877]
[1776707857226,56.13,75870.76,0.71,-0.02097,3e-05,1.5303]
[1776707862262,56.13,75868.87,0.71,-0.02103,3e-05,1.53431]
[1776707868306,56.14,75868.2,0.71,-0.02106,3e-05,1.53624]
[1776707869310,56.14,75852.45,0.71,-0.02154,3e-05,1.56504]
[1776707874345,56.14,75854.18,0.71,-0.02149,3e-05,1.56221]
[1776707878378,56.15,75867.43,0.71,-0.0211,3e-05,1.53836]
[1776707879385,56.15,75875.05,0.71,-0.02087,3e-05,1.52473]
[1776707884422,56.15,75881.56,0.71,-0.02069,3e-05,1.51369]
[1776707889458,56.16,75881.68,0.71,-0.0207,3e-05,1.51419]
[1776707895500,56.17,75885.11,0.71,-0.02062,3e-05,1.50896]
[1776707900536,56.17,75880.91,0.71,-0.02075,3e-05,1.51715]
[1776707905570,56.18,75882.64,0.71,-0.02071,3e-05,1.51471]
[1776707908602,56.18,75932.21,0.71,-0.01931,3e-05,1.42847]
[1776707913636,56.2,75935.4,0.71,-0.01919,3e-05,1.41998]
[1776707918674,56.21,75938.07,0.71,-0.01914,3e-05,1.41692]
[1776707919680,56.21,75964.11,0.71,-0.01845,3e-05,1.37345]
[1776707924715,56.23,75962.21,0.71,-0.01852,3e-05,1.37843]
[1776707929750,56.25,75957.75,0.71,-0.01867,3e-05,1.38768]
[1776707934789,56.26,75954.08,0.71,-0.0188,3e-05,1.3956]
[1776707937812,56.27,75945.86,0.71,-0.01904,3e-05,1.41049]
[1776707939825,56.28,75931.19,0.71,-0.01945,3e-05,1.43614]
[1776707944860,56.29,75931.89,0.71,-0.01945,3e-05,1.43635]
[1776707949895,56.31,75930.14,0.71,-0.01952,3e-05,1.44078]
[1776707954930,56.32,75924.63,0.71,-0.0197,3e-05,1.45161]
[1776707959965,56.33,75920.93,0.71,-0.01982,3e-05,1.4593]
[1776707965003,56.34,75920.9,0.71,-0.01984,3e-05,1.46056]
[1776707970039,56.35,75920.7,0.71,-0.01987,3e-05,1.4621]
[1776707975075,56.36,75923.32,0.71,-0.01975,3e-05,1.45429]
[1776707978100,56.37,75910.29,0.71,-0.02013,3e-05,1.47772]
[1776707979103,56.37,75897.28,0.71,-0.02051,3e-05,1.50087]
[1776707984139,56.38,75904.39,0.71,-0.02032,3e-05,1.48917]
[1776707989174,56.39,75906.09,0.71,-0.02029,3e-05,1.48711]
[1776707994209,56.4,75904.45,0.71,-0.02035,3e-05,1.49094]
[1776707996222,56.4,75913.08,0.71,-0.02011,3e-05,1.47615]
[1776708001259,56.41,75914.9,0.71,-0.02007,3e-05,1.47399]
[1776708002266,56.41,75922.66,0.71,-0.01986,3e-05,1.46068]
[1776708004280,56.42,75937.44,0.71,-0.01945,3e-05,1.43567]
[1776708005894,56.42,75942.98,0.71,-0.01931,3e-05,1.42648]
[1776708006294,56.42,75949.68,0.71,-0.01913,3e-05,1.41539]
[1776708006794,56.42,75949.68,0.71,-0.01913,3e-05,1.41539]
[1776708007303,56.42,75952.15,0.71,-0.01906,3e-05,1.41153]
[1776708012336,56.44,75956.39,0.71,-0.01897,3e-05,1.40597]
[1776708017371,56.46,75957.76,0.71,-0.01896,3e-05,1.40529]
[1776708020472,56.47,75967.73,0.71,-0.01871,3e-05,1.38961]
[1776708022955,56.47,75968.47,0.71,-0.0187,3e-05,1.3891]
[1776708023413,56.48,75956.6,0.71,-0.01903,3e-05,1.40937]
[1776708023960,56.48,75956.6,0.71,-0.01903,3e-05,1.40937]
[1776708024420,56.48,75955.44,0.71,-0.01907,3e-05,1.41199]
[1776708027441,56.49,75937.16,0.71,-0.01959,3e-05,1.44404]
[1776708029457,56.5,75947.07,0.71,-0.01932,3e-05,1.42767]
[1776708030662,56.5,75950.32,0.71,-0.01924,3e-05,1.42246]
[1776708031469,56.5,75952.08,0.71,-0.01914,3e-05,1.41536]
[1776708034492,56.51,75962.12,0.71,-0.01888,3e-05,1.39945]
[1776708039525,56.53,75964.34,0.71,-0.01885,3e-05,1.39745]
[1776708043494,56.54,75953.7,0.71,-0.01916,3e-05,1.41671]
[1776708045766,56.54,75947.87,0.71,-0.01932,3e-05,1.4269]
[1776708045768,56.55,75948.13,0.71,-0.01932,3e-05,1.42675]
[1776708046690,56.55,75948.13,0.71,-0.01932,3e-05,1.42675]
[1776708046750,56.55,75944.99,0.71,-0.01941,3e-05,1.4324]
[1776708047696,56.55,75944.99,0.71,-0.01941,3e-05,1.4324]
[1776708047797,56.55,75942.12,0.71,-0.0195,3e-05,1.4376]
[1776708053623,56.57,75944.86,0.71,-0.01945,3e-05,1.43465]
[1776708054664,56.57,75944.86,0.71,-0.01945,3e-05,1.43465]
[1776708055176,56.57,75944.86,0.71,-0.01945,3e-05,1.43465]
[1776708055466,56.57,75944.86,0.71,-0.01945,3e-05,1.43465]
[1776708055330,56.57,75954.34,0.71,-0.01919,3e-05,1.41882]
[1776708055571,56.57,75954.34,0.71,-0.01919,3e-05,1.41882]
[1776708055672,56.57,75954.56,0.71,-0.01919,3e-05,1.41876]
[1776708057652,56.58,75948.83,0.71,-0.01936,3e-05,1.4291]
[1776708061681,56.59,75940.6,0.71,-0.0196,3e-05,1.44434]
[1776708064952,56.59,75937.1,0.71,-0.01971,3e-05,1.45089]
[1776708065016,56.6,75936.02,0.71,-0.01974,3e-05,1.45301]
[1776708066119,56.6,75936.02,0.71,-0.01974,3e-05,1.45301]
[1776708066216,56.6,75930.16,0.71,-0.01991,3e-05,1.46339]
[1776708066891,56.6,75930.16,0.71,-0.01991,3e-05,1.46339]
[1776708066993,56.6,75929.63,0.71,-0.01993,3e-05,1.46456]
[1776708068135,56.6,75929.63,0.71,-0.01993,3e-05,1.46456]
[1776708068168,56.6,75928.92,0.71,-0.01996,3e-05,1.46603]
[1776708068825,56.6,75928.92,0.71,-0.01996,3e-05,1.46603]
[1776708068927,56.6,75926.48,0.71,-0.02002,3e-05,1.47027]
[1776708069941,56.6,75926.48,0.71,-0.02002,3e-05,1.47027]
[1776708069990,56.61,75920.76,0.71,-0.02019,3e-05,1.48071]
[1776708070998,56.61,75920.76,0.71,-0.02019,3e-05,1.48071]
[1776708071050,56.61,75920.22,0.71,-0.02021,3e-05,1.48187]
[1776708072146,56.61,75920.22,0.71,-0.02021,3e-05,1.48187]
[1776708072184,56.61,75926.09,0.71,-0.02005,3e-05,1.47184]
[1776708073746,56.61,75925.95,0.71,-0.02006,3e-05,1.47232]
[1776708073851,56.62,75958.77,0.71,-0.01915,3e-05,1.41628]
[1776708075788,56.62,75975.29,0.71,-0.01871,3e-05,1.38891]
[1776708077813,56.63,75980.82,0.71,-0.01858,3e-05,1.38083]
[1776708078822,56.63,75989.74,0.71,-0.01835,3e-05,1.36653]
[1776708080843,56.64,76034.25,0.71,-0.01723,2e-05,1.29534]
[1776708082852,56.65,76021.42,0.71,-0.01756,3e-05,1.31658]
[1776708084263,56.65,76021.42,0.71,-0.01756,3e-05,1.31658]
[1776708084293,56.65,76003.32,0.71,-0.01803,3e-05,1.34638]
[1776708086887,56.66,76010.81,0.71,-0.01785,3e-05,1.33492]
[1776708087896,56.67,76025.03,0.71,-0.0175,3e-05,1.31279]
[1776708088902,56.67,76014.33,0.71,-0.01778,3e-05,1.33027]
[1776708090916,56.68,75999.65,0.71,-0.01817,3e-05,1.3547]
[1776708093937,56.68,75990.48,0.71,-0.01836,3e-05,1.3663]
[1776708096630,56.69,75990.74,0.71,-0.01836,3e-05,1.36616]
[1776708096998,56.69,76018.7,0.71,-0.01765,3e-05,1.32114]
[1776708098979,56.7,76042.55,0.71,-0.01706,2e-05,1.28399]
[1776708101988,56.71,76047.53,0.71,-0.01695,2e-05,1.27722]
[1776708102063,56.71,76040.53,0.71,-0.01713,2e-05,1.28858]
[1776708108042,56.73,76034.57,0.71,-0.01732,2e-05,1.30035]
[1776708111063,56.74,76011.81,0.71,-0.01791,3e-05,1.33779]
[1776708112074,56.75,76003.9,0.71,-0.01812,3e-05,1.35091]
[1776708113077,56.75,75994.77,0.71,-0.01836,3e-05,1.36611]
[1776708114084,56.75,76004.02,0.71,-0.01812,3e-05,1.35129]
[1776708116102,56.76,76013.23,0.71,-0.0179,3e-05,1.33696]
[1776708117105,56.76,76022.83,0.71,-0.01766,3e-05,1.32188]
[1776708119121,56.77,76029.96,0.71,-0.01749,3e-05,1.31123]
[1776708123153,56.85,76021.57,0.71,-0.01782,3e-05,1.33256]
[1776708125513,56.85,76020.54,0.71,-0.01786,3e-05,1.33455]
[1776708125570,56.85,76036.87,0.71,-0.01745,2e-05,1.30884]
[1776708127152,56.89,76047.52,0.71,-0.01724,2e-05,1.29577]
[1776708130547,56.9,76046.93,0.71,-0.01727,2e-05,1.29748]
[1776708130558,56.9,76046.93,0.71,-0.01727,2e-05,1.29748]
[1776708130628,56.9,76049.71,0.71,-0.01721,2e-05,1.29352]
[1776708131765,56.91,76049.16,0.71,-0.01723,2e-05,1.2948]
[1776708132218,56.91,76050.81,0.71,-0.01719,2e-05,1.29263]
[1776708134233,56.92,76030.05,0.71,-0.01772,3e-05,1.32626]
[1776708139267,57.08,76032.9,0.71,-0.01792,3e-05,1.33862]
[1776708141292,57.15,76026.13,0.71,-0.01819,3e-05,1.35583]
[1776708142291,57.15,76017.82,0.71,-0.01841,3e-05,1.36962]
[1776708147326,57.23,76010.88,0.71,-0.01872,3e-05,1.38925]
[1776708149339,57.23,76004.34,0.71,-0.0189,3e-05,1.40052]
[1776708150582,57.23,76004.34,0.71,-0.0189,3e-05,1.40052]
[1776708150624,57.23,76004.61,0.71,-0.0189,3e-05,1.40029]
[1776708151673,57.23,76004.61,0.71,-0.0189,3e-05,1.40029]
[1776708152639,57.24,76004.61,0.71,-0.01884,3e-05,1.39611]
[1776708152696,57.24,75999.5,0.71,-0.01898,3e-05,1.4048]
[1776708153857,57.24,75999.42,0.71,-0.01899,3e-05,1.40516]
[1776708154629,57.24,75999.42,0.71,-0.01899,3e-05,1.40516]
[1776708154680,57.24,75997.37,0.71,-0.01905,3e-05,1.40878]
[1776708155768,57.25,75997.31,0.71,-0.01905,3e-05,1.40909]
[1776708155777,57.25,75997.31,0.71,-0.01905,3e-05,1.40909]
[1776708156395,57.25,75996.34,0.71,-0.01908,3e-05,1.41091]
[1776708156902,57.25,75996.34,0.71,-0.01908,3e-05,1.41091]
[1776708157402,57.25,76006.7,0.71,-0.01881,3e-05,1.39393]
[1776708160424,57.26,76016.34,0.71,-0.01857,3e-05,1.37879]
[1776708160769,57.26,76016.34,0.71,-0.01857,3e-05,1.37879]
[1776708161434,57.26,76015.22,0.71,-0.0186,3e-05,1.38088]
[1776708161879,57.26,76015.22,0.71,-0.0186,3e-05,1.38088]
[1776708162095,57.26,76015.22,0.71,-0.0186,3e-05,1.38088]
[1776708162439,57.26,76007.8,0.71,-0.0188,3e-05,1.39333]
[1776708162826,57.26,76007.8,0.71,-0.0188,3e-05,1.39333]
[1776708163445,57.26,76007.34,0.71,-0.01882,3e-05,1.39433]
[1776708165460,57.27,75997.95,0.71,-0.01907,3e-05,1.41036]
[1776708169490,57.28,75979.97,0.71,-0.01957,3e-05,1.44136]
[1776708170094,57.28,75979.97,0.71,-0.01957,3e-05,1.44136]
[1776708170508,57.28,75979.82,0.71,-0.01958,3e-05,1.44177]
[1776708171277,57.28,75979.82,0.71,-0.01958,3e-05,1.44177]
[1776708171582,57.28,75979.82,0.71,-0.01958,3e-05,1.44177]
[1776708171658,57.28,76050.35,0.71,-0.01773,3e-05,1.3261]
[1776708172045,57.28,76050.35,0.71,-0.01773,3e-05,1.3261]
[1776708172527,57.28,76050.35,0.71,-0.01773,3e-05,1.32648]
[1776708174075,57.28,76052.81,0.71,-0.01768,3e-05,1.32283]
[1776708174527,57.29,76054.64,0.71,-0.01763,3e-05,1.32019]
[1776708175114,57.29,76054.64,0.71,-0.01763,3e-05,1.32019]
[1776708175534,57.29,76057.4,0.71,-0.01757,2e-05,1.31617]
[1776708176923,57.29,76057.96,0.71,-0.01756,2e-05,1.31564]
[1776708177551,57.3,76059.6,0.71,-0.01753,2e-05,1.3134]
[1776708178557,57.3,76101.45,0.71,-0.01652,2e-05,1.24905]
[1776708183593,57.32,76103.35,0.71,-0.0165,2e-05,1.24826]
[1776708183911,57.32,76103.35,0.71,-0.0165,2e-05,1.24826]
[1776708184601,57.32,76094.89,0.71,-0.01671,2e-05,1.26155]
[1776708184964,57.32,76094.89,0.71,-0.01671,2e-05,1.26155]
[1776708184974,57.32,76094.89,0.71,-0.01671,2e-05,1.26155]
[1776708185607,57.33,76094.28,0.71,-0.01673,2e-05,1.2629]
[1776708186617,57.33,76125.43,0.71,-0.01601,2e-05,1.21647]
[1776708191660,57.36,76128.17,0.71,-0.01598,2e-05,1.21484]
[1776708192773,57.36,76128.17,0.71,-0.01598,2e-05,1.21484]
[1776708192753,57.36,76151.35,0.71,-0.01546,2e-05,1.18141]
[1776708193044,57.36,76151.35,0.71,-0.01546,2e-05,1.18141]
[1776708193700,57.36,76163.22,0.71,-0.0152,2e-05,1.16433]
[1776708193870,57.36,76163.22,0.71,-0.0152,2e-05,1.16433]
[1776708194711,57.37,76234.08,0.71,-0.01372,2e-05,1.06693]
[1776708195374,57.37,76234.08,0.71,-0.01372,2e-05,1.06693]
[1776708195707,57.37,76208.43,0.71,-0.01425,2e-05,1.10205]
[1776708196238,57.37,76208.43,0.71,-0.01425,2e-05,1.10205]
[1776708196675,57.37,76208.43,0.71,-0.01425,2e-05,1.10205]
[1776708198723,57.41,76189.89,0.71,-0.01469,2e-05,1.13084]
[1776708199772,57.41,76182.15,0.71,-0.01486,2e-05,1.14191]
[1776708200752,57.42,76168.87,0.71,-0.01515,2e-05,1.16128]
[1776708204820,57.43,76151.08,0.71,-0.01557,2e-05,1.18809]
[1776708205826,57.43,76151.08,0.71,-0.01557,2e-05,1.18809]
[1776708205791,57.43,76140.2,0.71,-0.01582,2e-05,1.20447]
[1776708206533,57.43,76140.2,0.71,-0.01582,2e-05,1.20447]
[1776708206544,57.43,76140.2,0.71,-0.01582,2e-05,1.20447]
[1776708206798,57.44,76140.02,0.71,-0.01583,2e-05,1.20483]
[1776708207498,57.44,76140.02,0.71,-0.01583,2e-05,1.20483]
[1776708207806,57.44,76143.43,0.71,-0.01575,2e-05,1.20015]
[1776708208170,57.44,76143.43,0.71,-0.01575,2e-05,1.20015]
[1776708208813,57.49,76133.35,0.71,-0.01606,2e-05,1.21976]
[1776708209229,57.49,76133.35,0.71,-0.01606,2e-05,1.21976]
[1776708209240,57.49,76133.35,0.71,-0.01606,2e-05,1.21976]
[1776708209285,57.49,76133.35,0.71,-0.01606,2e-05,1.21976]
[1776708209824,57.49,76132.19,0.71,-0.01609,2e-05,1.22195]
[1776708210827,57.49,76142.93,0.71,-0.01584,2e-05,1.20611]
[1776708211835,57.5,76153.74,0.71,-0.01556,2e-05,1.18666]
[1776708213851,57.5,76193.65,0.71,-0.01469,2e-05,1.13058]
[1776708214278,57.5,76193.65,0.71,-0.01469,2e-05,1.13058]
[1776708214858,57.51,76191.29,0.71,-0.01475,2e-05,1.13443]
[1776708215037,57.51,76191.29,0.71,-0.01475,2e-05,1.13443]
[1776708215874,57.53,76200.37,0.71,-0.01459,2e-05,1.12405]
[1776708216944,57.54,76199.6,0.71,-0.01461,2e-05,1.12534]
[1776708217886,57.54,76198.97,0.71,-0.01463,2e-05,1.12644]
[1776708219000,57.56,76192.93,0.71,-0.01479,2e-05,1.13694]
[1776708219014,57.56,76192.93,0.71,-0.01479,2e-05,1.13694]
[1776708219898,57.56,76191.15,0.71,-0.01483,2e-05,1.13963]
[1776708221912,57.57,76174.97,0.71,-0.01519,2e-05,1.16285]
[1776708221950,57.57,76174.97,0.71,-0.01519,2e-05,1.16285]
[1776708222718,57.57,76174.97,0.71,-0.01519,2e-05,1.16285]
[1776708223171,57.58,76169.63,0.71,-0.01533,2e-05,1.17199]
[1776708223637,57.58,76169.63,0.71,-0.01533,2e-05,1.17199]
[1776708224937,57.59,76185.12,0.71,-0.01499,2e-05,1.15029]
[1776708228963,57.59,76171.87,0.71,-0.01529,2e-05,1.16981]
[1776708229969,57.59,76163.7,0.71,-0.01547,2e-05,1.18155]
[1776708231984,57.6,76145.26,0.71,-0.01589,2e-05,1.2087]
[1776708235389,57.6,76142.81,0.71,-0.01595,2e-05,1.21238]
[1776708235401,57.6,76139.55,0.71,-0.01603,2e-05,1.21733]
[1776708241048,57.62,76134.82,0.71,-0.01617,2e-05,1.22659]
[1776708246085,57.63,76127.76,0.71,-0.01634,2e-05,1.23734]
[1776708247090,57.63,76120.0,0.71,-0.01652,2e-05,1.24898]
[1776708252131,57.63,76111.22,0.71,-0.01673,2e-05,1.26226]
[1776708255176,57.63,76102.95,0.71,-0.01692,2e-05,1.27477]
[1776708256166,57.63,76092.43,0.71,-0.01718,2e-05,1.29094]
[1776708261194,57.62,76088.41,0.71,-0.01727,2e-05,1.29667]
[1776708264215,57.62,76080.73,0.71,-0.01745,2e-05,1.30837]
[1776708269251,57.61,76077.79,0.71,-0.01752,2e-05,1.31246]
[1776708274285,57.61,76080.63,0.71,-0.01739,2e-05,1.30339]
[1776708278315,57.61,76069.41,0.71,-0.01766,2e-05,1.32061]
[1776708283349,57.6,76063.34,0.71,-0.0178,3e-05,1.32961]
[1776708288384,57.59,76071.22,0.71,-0.0176,2e-05,1.31668]
[1776708293421,57.59,76083.34,0.71,-0.01729,2e-05,1.29738]
[1776708295433,57.59,76070.82,0.71,-0.0176,2e-05,1.31678]
[1776708300470,57.58,76068.41,0.71,-0.01765,2e-05,1.32007]
[1776708304499,57.58,76078.27,0.71,-0.0174,2e-05,1.30429]
[1776708305506,57.58,76091.36,0.71,-0.01708,2e-05,1.28397]
[1776708310541,57.58,76092.37,0.71,-0.01706,2e-05,1.28229]
[1776708315577,57.58,76096.18,0.71,-0.01696,2e-05,1.27633]
[1776708317591,57.58,76104.48,0.71,-0.01676,2e-05,1.26364]
[1776708322626,57.58,76111.89,0.71,-0.01659,2e-05,1.25248]
[1776708327669,57.58,76116.99,0.71,-0.01647,2e-05,1.24492]
[1776708332026,57.58,76133.23,0.71,-0.01604,2e-05,1.21678]
[1776708333304,57.58,76137.37,0.71,-0.01595,2e-05,1.21074]
[1776708333904,57.58,76149.23,0.71,-0.01568,2e-05,1.19347]
[1776708335722,57.59,76158.69,0.71,-0.01548,2e-05,1.18044]
[1776708340757,57.6,76160.16,0.71,-0.01547,2e-05,1.17956]
[1776708341313,57.6,76160.16,0.71,-0.01547,2e-05,1.17956]
[1776708341764,57.61,76160.66,0.71,-0.01546,2e-05,1.17908]
[1776708344250,57.61,76164.05,0.71,-0.01539,2e-05,1.1747]
[1776708344785,57.61,76168.72,0.71,-0.01529,2e-05,1.16826]
[1776708345076,57.61,76168.72,0.71,-0.01529,2e-05,1.16826]
[1776708345794,57.62,76174.67,0.71,-0.01516,2e-05,1.15993]
[1776708346800,57.62,76182.4,0.71,-0.015,2e-05,1.14915]
[1776708351835,57.68,76186.33,0.71,-0.015,2e-05,1.14958]
[1776708355462,57.69,76182.33,0.71,-0.0151,2e-05,1.15576]
[1776708355864,57.69,76181.89,0.71,-0.01511,2e-05,1.15654]
[1776708357950,57.69,76182.0,0.71,-0.01511,2e-05,1.15655]
[1776708359527,57.69,76187.22,0.71,-0.015,2e-05,1.1495]
[1776708359891,57.7,76191.39,0.71,-0.01492,2e-05,1.14392]
[1776708362317,57.7,76190.34,0.71,-0.01495,2e-05,1.14598]
[1776708363575,57.71,76190.42,0.71,-0.01495,2e-05,1.14615]
[1776708363922,57.71,76190.7,0.71,-0.01495,2e-05,1.14605]
[1776708368956,57.73,76197.83,0.71,-0.01482,2e-05,1.13749]
[1776708373989,57.74,76199.61,0.71,-0.0148,2e-05,1.13648]
[1776708379028,57.76,76201.42,0.71,-0.01479,2e-05,1.13542]
[1776708382055,57.77,76210.05,0.71,-0.01462,2e-05,1.12432]
[1776708384075,57.77,76222.32,0.71,-0.01437,2e-05,1.10808]
[1776708385083,57.78,76233.22,0.71,-0.01415,2e-05,1.09359]
[1776708389100,57.79,76225.0,0.71,-0.01434,2e-05,1.10621]
[1776708391400,57.79,76225.0,0.71,-0.01434,2e-05,1.10621]
[1776708392139,57.8,76225.32,0.71,-0.0143,2e-05,1.103]
[1776708392950,57.8,76225.32,0.71,-0.0143,2e-05,1.103]
[1776708392991,57.81,76223.31,0.71,-0.01435,2e-05,1.10608]
[1776708395161,57.82,76236.41,0.71,-0.01409,2e-05,1.08901]
[1776708397968,57.82,76236.15,0.71,-0.0141,2e-05,1.08973]
[1776708397980,57.82,76236.15,0.71,-0.0141,2e-05,1.08973]
[1776708398069,57.83,76239.65,0.71,-0.01404,2e-05,1.08576]
[1776708403217,57.89,76237.66,0.71,-0.01416,2e-05,1.09366]
[1776708406081,57.9,76226.38,0.71,-0.01441,2e-05,1.11008]
[1776708412088,57.92,76230.59,0.71,-0.01435,2e-05,1.10607]
[1776708414297,57.93,76221.3,0.71,-0.01456,2e-05,1.12019]
[1776708417121,57.94,76218.48,0.71,-0.01463,2e-05,1.1244]
[1776708416339,57.94,76198.4,0.71,-0.01505,2e-05,1.15238]
[1776708417324,57.94,76197.85,0.71,-0.01507,2e-05,1.15349]
[1776708418330,57.95,76184.0,0.71,-0.01539,2e-05,1.17397]
[1776708419734,57.96,76176.19,0.71,-0.01557,2e-05,1.18572]
[1776708421610,57.96,76176.19,0.71,-0.01557,2e-05,1.18595]
[1776708421698,57.96,76187.55,0.71,-0.01533,2e-05,1.17026]
[1776708422935,57.96,76187.55,0.71,-0.01533,2e-05,1.17026]
[1776708422966,57.97,76193.33,0.71,-0.01521,2e-05,1.1623]
[1776708424374,57.97,76186.02,0.71,-0.01537,2e-05,1.1732]
[1776708428403,57.99,76173.77,0.71,-0.01567,2e-05,1.1922]
[1776708431425,58.01,76166.21,0.71,-0.01586,2e-05,1.20486]
[1776708432802,58.01,76166.21,0.71,-0.01586,2e-05,1.20486]
[1776708432843,58.01,76165.56,0.71,-0.01588,2e-05,1.20599]
[1776708435727,58.01,76159.35,0.71,-0.01603,2e-05,1.21541]
[1776708436844,58.02,76154.84,0.71,-0.01614,2e-05,1.22259]
[1776708436865,58.02,76152.77,0.71,-0.01619,2e-05,1.2258]
[1776708439482,58.02,76140.85,0.71,-0.01647,2e-05,1.2439]
[1776708442129,58.02,76154.7,0.71,-0.01615,2e-05,1.22349]
[1776708443042,58.02,76154.7,0.71,-0.01615,2e-05,1.22349]
[1776708443139,58.03,76155.73,0.71,-0.01613,2e-05,1.22227]
[1776708447571,58.03,76143.81,0.71,-0.01642,2e-05,1.24053]
[1776708451603,58.04,76152.98,0.71,-0.01616,2e-05,1.22338]
[1776708453112,58.04,76152.98,0.71,-0.01616,2e-05,1.22338]
[1776708453168,58.04,76155.07,0.71,-0.01612,2e-05,1.22062]
[1776708458666,58.05,76152.49,0.71,-0.01619,2e-05,1.22522]
[1776708463702,58.06,76147.73,0.71,-0.01631,2e-05,1.23301]
[1776708465714,58.06,76134.22,0.71,-0.01663,2e-05,1.25345]
[1776708469742,58.07,76125.52,0.71,-0.01685,2e-05,1.26698]
[1776708471758,58.07,76114.69,0.71,-0.01711,2e-05,1.28361]
[1776708476790,58.07,76114.97,0.71,-0.0171,2e-05,1.28344]
[1776708482231,58.07,76117.07,0.71,-0.01706,2e-05,1.28044]
[1776708482905,58.07,76115.23,0.71,-0.0171,2e-05,1.2833]
[1776708482940,58.07,76100.97,0.71,-0.01745,2e-05,1.30528]
[1776708487482,58.07,76107.14,0.71,-0.0173,2e-05,1.29577]
[1776708488142,58.07,76107.14,0.71,-0.0173,2e-05,1.29577]
[1776708493914,58.08,76103.93,0.71,-0.01738,2e-05,1.30087]
[1776708495038,58.08,76103.93,0.71,-0.01738,2e-05,1.30087]
[1776708495112,58.08,76098.51,0.71,-0.01751,2e-05,1.30929]
[1776708499156,58.08,76093.2,0.71,-0.01764,2e-05,1.3176]
[1776708499956,58.08,76085.66,0.71,-0.01783,2e-05,1.3294]
[1776708500888,58.08,76085.66,0.71,-0.01783,2e-05,1.3294]
[1776708500968,58.08,76083.3,0.71,-0.01789,3e-05,1.33309]
[1776708507006,58.07,76078.4,0.71,-0.01801,3e-05,1.34067]
[1776708512047,58.07,76079.72,0.71,-0.01792,3e-05,1.33411]
[1776708514066,58.07,76116.73,0.71,-0.01701,2e-05,1.27673]
[1776708515188,58.07,76116.73,0.71,-0.01701,2e-05,1.27673]
[1776708515242,58.08,76095.81,0.71,-0.01752,2e-05,1.30921]
[1776708517089,58.08,76087.84,0.71,-0.01774,2e-05,1.32257]
[1776708520123,58.09,76096.65,0.71,-0.01753,2e-05,1.30966]
[1776708525149,58.11,76097.93,0.71,-0.01753,2e-05,1.30972]
[1776708527163,58.11,76109.79,0.71,-0.01724,2e-05,1.29148]
[1776708532205,58.12,76115.35,0.71,-0.01711,2e-05,1.28326]
[1776708533267,58.12,76115.35,0.71,-0.01711,2e-05,1.28326]
[1776708534066,58.12,76115.97,0.71,-0.0171,2e-05,1.28237]
[1776708534094,58.12,76115.97,0.71,-0.0171,2e-05,1.28237]
[1776708534107,58.12,76115.97,0.71,-0.0171,2e-05,1.28237]
[1776708534586,58.12,76116.3,0.71,-0.01709,2e-05,1.28192]
[1776708534931,58.12,76116.3,0.71,-0.01709,2e-05,1.28192]
[1776708536041,58.12,76121.17,0.71,-0.01698,2e-05,1.27457]
[1776708536100,58.12,76121.17,0.71,-0.01698,2e-05,1.27457]
[1776708536226,58.12,76127.48,0.71,-0.01683,2e-05,1.26507]
[1776708538129,58.12,76128.3,0.71,-0.01681,2e-05,1.26392]
[1776708538240,58.12,76125.36,0.71,-0.01688,2e-05,1.26845]
[1776708543275,58.13,76131.43,0.71,-0.01674,2e-05,1.25967]
[1776708543923,58.13,76131.43,0.71,-0.01674,2e-05,1.25967]
[1776708544195,58.13,76131.43,0.71,-0.01674,2e-05,1.25967]
[1776708544282,58.13,76127.76,0.71,-0.01683,2e-05,1.26529]
[1776708546208,58.13,76127.76,0.71,-0.01683,2e-05,1.26536]
[1776708546297,58.13,76126.61,0.71,-0.01686,2e-05,1.26718]
[1776708548880,58.13,76131.04,0.71,-0.01676,2e-05,1.26063]
[1776708549775,58.13,76135.73,0.71,-0.01665,2e-05,1.25366]
[1776708550328,58.13,76135.66,0.71,-0.01665,2e-05,1.25376]
[1776708551333,58.13,76151.03,0.71,-0.01629,2e-05,1.23105]
[1776708556369,58.14,76146.85,0.71,-0.0164,2e-05,1.23786]
[1776708561402,58.14,76146.32,0.71,-0.01642,2e-05,1.23923]
[1776708566437,58.15,76140.96,0.71,-0.01656,2e-05,1.24778]
[1776708569462,58.15,76149.95,0.71,-0.01635,2e-05,1.23472]
[1776708574493,58.16,76151.97,0.71,-0.01626,2e-05,1.22827]
[1776708575501,58.16,76162.78,0.71,-0.01602,2e-05,1.21253]
[1776708579736,58.17,76207.96,0.71,-0.01503,2e-05,1.14857]
[1776708581548,58.17,76227.81,0.71,-0.01461,2e-05,1.12148]
[1776708586583,58.19,76226.53,0.71,-0.01466,2e-05,1.12481]
[1776708588684,58.2,76243.76,0.71,-0.01431,2e-05,1.10191]
[1776708590615,58.2,76254.53,0.71,-0.0141,2e-05,1.08805]
[1776708595651,58.28,76266.6,0.71,-0.01396,2e-05,1.07871]
[1776708596660,58.28,76278.78,0.71,-0.01371,2e-05,1.06262]
[1776708598683,58.33,76292.2,0.71,-0.01352,2e-05,1.04964]
[1776708603715,58.5,76284.13,0.71,-0.0139,2e-05,1.07529]
[1776708605090,58.51,76260.93,0.71,-0.01438,2e-05,1.10701]
[1776708606172,58.52,76245.7,0.71,-0.01471,2e-05,1.12804]
[1776708611763,58.54,76246.26,0.71,-0.01472,2e-05,1.12904]
[1776708616798,58.55,76243.94,0.71,-0.01479,2e-05,1.13367]
[1776708620830,58.56,76233.3,0.71,-0.01503,2e-05,1.14952]
[1776708625862,58.57,76236.65,0.71,-0.01497,2e-05,1.14542]
[1776708630986,58.57,76239.43,0.71,-0.01492,2e-05,1.14187]
[1776708633923,58.58,76249.09,0.71,-0.01467,2e-05,1.12505]
[1776708638961,58.58,76239.12,0.71,-0.01489,2e-05,1.13924]
[1776708641062,58.58,76268.82,0.71,-0.01427,2e-05,1.09888]
[1776708642992,58.59,76277.94,0.71,-0.01409,2e-05,1.08707]
[1776708648028,58.6,76280.35,0.71,-0.01405,2e-05,1.08453]
[1776708653069,58.61,76275.13,0.71,-0.01417,2e-05,1.09235]
[1776708654074,58.61,76267.31,0.71,-0.01433,2e-05,1.10313]
[1776708656087,58.61,76245.14,0.71,-0.0148,2e-05,1.1335]
[1776708661216,58.62,76246.57,0.71,-0.01477,2e-05,1.13194]
[1776708663137,58.62,76255.33,0.71,-0.01459,2e-05,1.12006]
[1776708664144,58.62,76265.96,0.71,-0.01438,2e-05,1.10591]
[1776708669185,58.63,76273.55,0.71,-0.01423,2e-05,1.09626]
[1776708671287,58.63,76281.97,0.71,-0.01407,2e-05,1.08552]
[1776708677252,58.64,76273.67,0.71,-0.01425,2e-05,1.0974]
[1776708678252,58.64,76257.03,0.71,-0.01459,2e-05,1.12012]
[1776708679260,58.64,76245.92,0.71,-0.01483,2e-05,1.13541]
[1776708681363,58.65,76259.17,0.71,-0.01455,2e-05,1.1175]
[1776708687316,58.65,76260.87,0.71,-0.01453,2e-05,1.11581]
[1776708690336,58.66,76269.99,0.71,-0.01434,2e-05,1.10387]
[1776708694371,58.66,76255.36,0.71,-0.01461,2e-05,1.12047]
[1776708699404,58.67,76254.41,0.71,-0.01464,2e-05,1.12218]
[1776708704440,58.68,76223.01,0.71,-0.01531,2e-05,1.16624]
[1776708707476,58.68,76235.83,0.71,-0.01504,2e-05,1.14842]
[1776708710487,58.68,76225.71,0.71,-0.01526,2e-05,1.16269]
[1776708711491,58.68,76204.43,0.71,-0.01573,2e-05,1.19282]
[1776708716533,58.68,76195.49,0.71,-0.01592,2e-05,1.20566]
[1776708720573,58.68,76208.14,0.71,-0.01564,2e-05,1.18752]
[1776708724593,58.68,76200.41,0.71,-0.01581,2e-05,1.19858]
[1776708726611,58.68,76208.06,0.71,-0.01564,2e-05,1.18764]
[1776708727660,58.68,76232.49,0.71,-0.01511,2e-05,1.15322]
[1776708729639,58.68,76251.67,0.71,-0.01471,2e-05,1.12675]
[1776708731733,58.68,76241.79,0.71,-0.01491,2e-05,1.14032]
[1776708735682,58.68,76231.87,0.71,-0.01513,2e-05,1.15408]
[1776708740718,58.68,76237.78,0.71,-0.015,2e-05,1.14587]
[1776708741803,58.68,76246.82,0.71,-0.01481,2e-05,1.1334]
[1776708747839,58.68,76243.25,0.71,-0.01488,2e-05,1.13831]
[1776708747932,58.68,76259.58,0.71,-0.01454,2e-05,1.11598]
[1776708751282,58.68,76269.16,0.71,-0.0143,2e-05,1.09923]
[1776708753808,58.68,76259.79,0.71,-0.01449,2e-05,1.11185]
[1776708758844,58.68,76252.82,0.71,-0.01463,2e-05,1.12131]
[1776708763879,58.68,76255.4,0.71,-0.01458,2e-05,1.1178]
[1776708768914,58.68,76256.08,0.71,-0.01456,2e-05,1.11688]
[1776708773950,58.68,76256.03,0.71,-0.01457,2e-05,1.11695]
[1776708778986,58.68,76259.93,0.71,-0.01449,2e-05,1.11166]
[1776708784020,58.68,76260.12,0.71,-0.01448,2e-05,1.1114]
[1776708787042,58.68,76272.27,0.71,-0.01423,2e-05,1.09506]
[1776708792161,58.68,76277.96,0.71,-0.01412,2e-05,1.08748]
[1776708795363,58.68,76280.35,0.71,-0.01407,2e-05,1.0843]
[1776708795377,58.68,76280.35,0.71,-0.01407,2e-05,1.0843]
[1776708795458,58.68,76282.83,0.71,-0.01402,2e-05,1.08102]
[1776708796634,58.68,76282.83,0.71,-0.01402,2e-05,1.08102]
[1776708797112,58.68,76283.71,0.71,-0.014,2e-05,1.07985]
[1776708799170,58.68,76284.46,0.71,-0.01398,2e-05,1.07886]
[1776708799183,58.68,76275.64,0.71,-0.01416,2e-05,1.09056]
[1776708804162,58.68,76263.24,0.71,-0.01442,2e-05,1.10719]
[1776708806176,58.68,76252.95,0.71,-0.01463,2e-05,1.12114]
[1776708807186,58.68,76244.04,0.71,-0.01482,2e-05,1.13333]
[1776708812306,58.68,76252.88,0.71,-0.01458,2e-05,1.11737]
[1776708818262,58.68,76248.97,0.71,-0.01467,2e-05,1.1227]
[1776708820275,58.68,76240.49,0.71,-0.01484,2e-05,1.13431]
[1776708825312,58.68,76239.16,0.71,-0.01487,2e-05,1.13615]
[1776708830346,58.68,76247.24,0.71,-0.0147,2e-05,1.12506]
[1776708832452,58.68,76263.48,0.71,-0.01436,2e-05,1.10303]
[1776708835384,58.68,76273.01,0.71,-0.01417,2e-05,1.09027]
[1776708837400,58.68,76284.3,0.71,-0.01394,2e-05,1.0753]
[1776708838495,58.68,76295.42,0.71,-0.01372,2e-05,1.06072]
[1776708844452,58.68,76288.32,0.71,-0.01386,2e-05,1.07002]
[1776708849482,58.68,76285.59,0.71,-0.01392,2e-05,1.0736]
[1776708851495,58.68,76277.29,0.71,-0.01408,2e-05,1.08458]
[1776708856533,58.68,76270.51,0.71,-0.01422,2e-05,1.09361]
[1776708861568,58.68,76268.52,0.71,-0.01426,2e-05,1.09627]
[1776708866604,58.8,76268.2,0.71,-0.01442,2e-05,1.10709]
[1776708871639,58.98,76263.21,0.71,-0.01472,2e-05,1.12602]
[1776708876674,58.99,76255.85,0.71,-0.0149,2e-05,1.13753]
[1776708881709,59.01,76260.32,0.71,-0.01483,2e-05,1.13284]
[1776708885737,59.02,76270.45,0.71,-0.01463,2e-05,1.12019]
[1776708888760,59.09,76279.27,0.71,-0.01455,2e-05,1.11464]
[1776708892789,59.23,76290.69,0.71,-0.0145,2e-05,1.11173]
[1776708897823,59.28,76295.48,0.71,-0.01447,2e-05,1.10975]
[1776708899840,59.35,76285.85,0.71,-0.01476,2e-05,1.129]
[1776708904871,59.45,76290.72,0.71,-0.0148,2e-05,1.13138]
[1776708909910,59.55,76294.05,0.71,-0.01486,2e-05,1.13575]
[1776708914945,59.57,76294.61,0.71,-0.01487,2e-05,1.13632]
[1776708919980,59.58,76295.6,0.71,-0.01487,2e-05,1.13631]
[1776708925016,59.6,76296.31,0.71,-0.01488,2e-05,1.13665]
[1776708929047,59.61,76287.09,0.71,-0.01509,2e-05,1.15025]
[1776708934079,59.62,76286.23,0.71,-0.01507,2e-05,1.1487]
[1776708939114,59.64,76285.89,0.71,-0.0151,2e-05,1.15038]
[1776708944150,59.65,76292.48,0.71,-0.01498,2e-05,1.14236]
[1776708948180,59.65,76300.23,0.71,-0.01481,2e-05,1.13185]
[1776708953311,59.65,76305.76,0.71,-0.0147,2e-05,1.1244]
[1776708957243,59.65,76314.27,0.71,-0.01452,2e-05,1.113]
[1776708962278,59.65,76315.21,0.71,-0.0145,2e-05,1.11175]
[1776708966305,59.65,76305.57,0.71,-0.0147,2e-05,1.12465]
[1776708971340,59.65,76310.1,0.71,-0.01461,2e-05,1.11857]
[1776708976375,59.65,76303.75,0.71,-0.01474,2e-05,1.1271]
[1776708981410,59.65,76312.7,0.71,-0.01456,2e-05,1.1151]
[1776708986447,59.65,76306.52,0.71,-0.01468,2e-05,1.12337]
[1776708991480,59.65,76304.8,0.71,-0.01467,2e-05,1.1218]
[1776708992487,59.65,76314.2,0.71,-0.01448,2e-05,1.10924]
[1776708997522,59.65,76317.42,0.71,-0.01441,2e-05,1.10496]
[1776709002564,59.65,76315.06,0.71,-0.01446,2e-05,1.1081]
[1776709007596,59.65,76311.62,0.71,-0.01453,2e-05,1.11268]
[1776709012630,59.65,76309.55,0.71,-0.01457,2e-05,1.11544]
[1776709017708,59.65,76312.51,0.71,-0.01451,2e-05,1.11149]
[1776709023837,59.65,76314.74,0.71,-0.01447,2e-05,1.10852]
[1776709029756,59.65,76314.62,0.71,-0.01447,2e-05,1.10868]
[1776709034789,59.65,76313.39,0.71,-0.01449,2e-05,1.11032]
[1776709039824,59.65,76313.37,0.71,-0.01449,2e-05,1.11034]
[1776709044860,59.65,76313.41,0.71,-0.01449,2e-05,1.11029]
[1776709049894,59.65,76313.76,0.71,-0.01449,2e-05,1.10982]
[1776709054929,59.65,76310.44,0.71,-0.01451,2e-05,1.11039]
[1776709058957,59.65,76302.35,0.71,-0.01467,2e-05,1.12121]
[1776709064017,59.65,76296.22,0.71,-0.0148,2e-05,1.12946]
[1776709069048,59.65,76292.48,0.71,-0.01488,2e-05,1.13452]
[1776709074191,59.65,76291.15,0.71,-0.0149,2e-05,1.13633]
[1776709080118,59.65,76292.81,0.71,-0.01487,2e-05,1.13407]
[1776709083138,59.65,76282.96,0.71,-0.01508,2e-05,1.14748]
[1776709084261,59.65,76293.77,0.71,-0.01485,2e-05,1.13277]
[1776709090194,59.65,76290.21,0.71,-0.01492,2e-05,1.1376]
[1776709095223,59.65,76292.74,0.71,-0.01487,2e-05,1.13417]
[1776709096231,59.65,76302.8,0.71,-0.01466,2e-05,1.1206]
[1776709100258,59.65,76293.92,0.71,-0.01485,2e-05,1.13257]
[1776709105295,59.65,76293.8,0.71,-0.01485,2e-05,1.13273]
[1776709110329,59.65,76288.05,0.71,-0.01497,2e-05,1.14054]
[1776709115364,59.65,76288.84,0.71,-0.0149,2e-05,1.13554]
[1776709120400,59.65,76288.08,0.71,-0.01492,2e-05,1.13657]
[1776709124548,59.65,76298.77,0.71,-0.0147,2e-05,1.12213]
[1776709129462,59.65,76290.06,0.71,-0.01488,2e-05,1.13389]
[1776709134619,59.65,76294.71,0.71,-0.01478,2e-05,1.1276]
[1776709140545,59.65,76289.94,0.71,-0.01488,2e-05,1.13405]
[1776709145580,59.65,76292.71,0.71,-0.01482,2e-05,1.1303]
[1776709148602,59.65,76304.51,0.71,-0.01458,2e-05,1.11444]
[1776709152633,59.65,76295.22,0.71,-0.01477,2e-05,1.12691]
[1776709156665,59.65,76305.24,0.71,-0.01456,2e-05,1.11346]
[1776709161713,59.65,76291.23,0.71,-0.01485,2e-05,1.1323]
[1776709163717,59.65,76282.11,0.71,-0.01505,2e-05,1.1447]
[1776709168752,59.65,76276.09,0.71,-0.01517,2e-05,1.15295]
[1776709173788,59.65,76278.72,0.71,-0.01507,2e-05,1.14539]
[1776709176808,59.65,76268.92,0.71,-0.01529,2e-05,1.15953]
[1776709181843,59.66,76265.58,0.71,-0.01536,2e-05,1.16457]
[1776709186892,59.66,76265.18,0.71,-0.01538,2e-05,1.16532]
[1776709191922,59.66,76265.15,0.71,-0.01538,2e-05,1.16537]
[1776709196957,59.66,76265.87,0.71,-0.01536,2e-05,1.16437]
[1776709199977,59.66,76274.12,0.71,-0.01518,2e-05,1.15299]
[1776709204015,59.66,76284.93,0.71,-0.01496,2e-05,1.13822]
[1776709205166,59.66,76297.09,0.71,-0.0147,2e-05,1.12178]
[1776709208197,59.66,76283.33,0.71,-0.01499,2e-05,1.14039]
[1776709210053,59.66,76272.01,0.71,-0.01523,2e-05,1.15589]
[1776709215088,59.66,76276.57,0.71,-0.01513,2e-05,1.14963]
[1776709217104,59.66,76259.71,0.71,-0.01549,2e-05,1.17292]
[1776709219121,59.66,76249.51,0.71,-0.01572,2e-05,1.1872]
[1776709224155,59.66,76244.24,0.71,-0.01583,2e-05,1.19462]
[1776709227177,59.66,76235.71,0.71,-0.01602,2e-05,1.20688]
[1776709229200,59.67,76221.48,0.71,-0.01635,2e-05,1.22757]
[1776709230203,59.67,76209.52,0.71,-0.01662,2e-05,1.24506]
[1776709231209,59.67,76197.44,0.71,-0.01685,2e-05,1.25869]
[1776709236243,59.67,76204.26,0.71,-0.0167,2e-05,1.24896]
[1776709237146,59.67,76204.26,0.71,-0.0167,2e-05,1.24896]
[1776709237251,59.67,76201.68,0.71,-0.01676,2e-05,1.25281]
[1776709239267,59.67,76191.39,0.71,-0.017,2e-05,1.26817]
[1776709244301,59.68,76191.02,0.71,-0.01701,2e-05,1.26888]
[1776709249001,59.68,76195.9,0.71,-0.0169,2e-05,1.26181]
[1776709249336,59.68,76195.78,0.71,-0.01691,2e-05,1.26203]
[1776709255525,59.68,76193.51,0.71,-0.01696,2e-05,1.26558]
[1776709261425,59.68,76182.88,0.71,-0.01722,2e-05,1.28155]
[1776709264445,59.68,76172.21,0.71,-0.01747,2e-05,1.29758]
[1776709269482,59.68,76170.38,0.71,-0.01751,2e-05,1.30023]
[1776709271498,59.68,76162.83,0.71,-0.0177,2e-05,1.31165]
[1776709276532,59.68,76164.64,0.71,-0.01764,2e-05,1.30839]
[1776709281571,59.67,76168.61,0.71,-0.01754,2e-05,1.30221]
[1776709283584,59.67,76185.24,0.71,-0.01715,2e-05,1.27724]
[1776709288621,59.68,76187.13,0.71,-0.0171,2e-05,1.27459]
[1776709289627,59.68,76175.4,0.71,-0.01738,2e-05,1.29212]
[1776709290634,59.68,76167.57,0.71,-0.01757,2e-05,1.30393]
[1776709295813,59.67,76180.67,0.71,-0.0172,2e-05,1.27983]
[1776709300706,59.67,76171.2,0.71,-0.01743,2e-05,1.29407]
[1776709305883,59.67,76173.28,0.71,-0.01738,2e-05,1.29084]
[1776709308264,59.67,76173.28,0.71,-0.01738,2e-05,1.29083]
[1776709308294,59.67,76170.19,0.71,-0.01745,2e-05,1.29546]
[1776709311855,59.67,76167.82,0.71,-0.01751,2e-05,1.29898]
[1776709311919,59.67,76179.78,0.71,-0.01722,2e-05,1.28099]
[1776709312722,59.67,76179.78,0.71,-0.01722,2e-05,1.28099]
[1776709312823,59.67,76180.61,0.71,-0.0172,2e-05,1.27974]
[1776709314167,59.67,76180.61,0.71,-0.0172,2e-05,1.27974]
[1776709314173,59.67,76179.48,0.71,-0.01723,2e-05,1.28143]
[1776709315182,59.67,76179.48,0.71,-0.01723,2e-05,1.28143]
[1776709316161,59.67,76179.02,0.71,-0.01724,2e-05,1.28212]
[1776709316171,59.67,76180.88,0.71,-0.01719,2e-05,1.27934]
[1776709321855,59.67,76186.06,0.71,-0.01707,2e-05,1.27169]
[1776709326887,59.67,76185.81,0.71,-0.01708,2e-05,1.27212]
[1776709328903,59.67,76198.2,0.71,-0.01679,2e-05,1.25384]
[1776709333937,59.7,76188.08,0.71,-0.01706,2e-05,1.27084]
[1776709338975,59.7,76201.05,0.71,-0.01676,2e-05,1.25228]
[1776709339981,59.7,76212.31,0.71,-0.0165,2e-05,1.23585]
[1776709341136,59.7,76221.96,0.71,-0.01629,2e-05,1.22207]
[1776709343131,59.7,76221.96,0.71,-0.01629,2e-05,1.22207]
[1776709343197,59.71,76229.89,0.71,-0.01611,2e-05,1.21091]
[1776709348039,59.71,76221.82,0.71,-0.0163,2e-05,1.22287]
[1776709351233,59.71,76220.1,0.71,-0.01634,2e-05,1.22556]
[1776709353172,59.71,76219.13,0.71,-0.01631,2e-05,1.22304]
[1776709353234,59.72,76218.84,0.71,-0.01632,2e-05,1.22357]
[1776709358286,59.72,76219.55,0.71,-0.01631,2e-05,1.22299]
[1776709359359,59.72,76219.14,0.71,-0.01632,2e-05,1.2237]
[1776709359453,59.72,76219.14,0.71,-0.01633,2e-05,1.22392]
[1776709360109,59.72,76219.14,0.71,-0.01633,2e-05,1.22392]
[1776709360246,59.72,76219.14,0.71,-0.01633,2e-05,1.22392]
[1776709360327,59.72,76218.49,0.71,-0.01634,2e-05,1.22486]
[1776709361457,59.72,76218.49,0.71,-0.01634,2e-05,1.22486]
[1776709362148,59.73,76211.88,0.71,-0.0165,2e-05,1.23464]
[1776709363148,59.73,76203.02,0.71,-0.0167,2e-05,1.24771]
[1776709364156,59.73,76189.11,0.71,-0.01703,2e-05,1.26818]
[1776709369191,59.73,76193.98,0.71,-0.01692,2e-05,1.26113]
[1776709374225,59.73,76189.96,0.71,-0.01701,2e-05,1.26727]
[1776709379272,59.73,76185.44,0.71,-0.01712,2e-05,1.27414]
[1776709381286,59.73,76173.07,0.71,-0.01742,2e-05,1.29262]
[1776709386325,59.73,76181.93,0.71,-0.0172,2e-05,1.27931]
[1776709387461,59.73,76190.12,0.71,-0.01701,2e-05,1.26714]
[1776709391357,59.73,76198.17,0.71,-0.01682,2e-05,1.25538]
[1776709396397,59.74,76203.82,0.71,-0.0167,2e-05,1.24729]
[1776709399418,59.74,76211.23,0.71,-0.01653,2e-05,1.23668]
[1776709403445,59.74,76219.55,0.71,-0.01634,2e-05,1.22497]
[1776709408483,59.75,76216.93,0.71,-0.01641,2e-05,1.22926]
[1776709413516,59.75,76211.32,0.71,-0.0165,2e-05,1.23384]
[1776709416537,59.76,76200.24,0.71,-0.01676,2e-05,1.25028]
[1776709419560,59.76,76209.74,0.71,-0.01654,2e-05,1.23662]
[1776709420565,59.76,76217.52,0.71,-0.01636,2e-05,1.22546]
[1776709423587,59.76,76227.62,0.71,-0.01614,2e-05,1.21131]
[1776709425407,59.76,76227.62,0.71,-0.01614,2e-05,1.21131]
[1776709425419,59.77,76239.29,0.71,-0.01588,2e-05,1.19487]
[1776709426819,59.78,76239.29,0.71,-0.01591,2e-05,1.19646]
[1776709434354,59.81,76243.36,0.71,-0.01586,2e-05,1.19321]
[1776709434370,59.81,76243.36,0.71,-0.01586,2e-05,1.19321]
[1776709434423,59.81,76233.6,0.71,-0.01608,2e-05,1.2074]
[1776709436403,59.82,76233.6,0.71,-0.01608,2e-05,1.20757]
[1776709436451,59.82,76228.53,0.71,-0.0162,2e-05,1.21496]
[1776709437193,59.82,76228.53,0.71,-0.0162,2e-05,1.21496]
[1776709437539,59.82,76228.53,0.71,-0.0162,2e-05,1.21496]
[1776709439698,59.82,76214.63,0.71,-0.01652,2e-05,1.23554]
[1776709442721,59.83,76205.4,0.71,-0.01674,2e-05,1.24927]
[1776709447895,59.83,76190.26,0.71,-0.0171,2e-05,1.27193]
[1776709449770,59.83,76179.55,0.71,-0.01735,2e-05,1.28799]
[1776709454807,59.83,76175.92,0.71,-0.01744,2e-05,1.29343]
[1776709459842,59.83,76178.8,0.71,-0.01737,2e-05,1.28906]
[1776709464876,59.83,76177.87,0.71,-0.01739,2e-05,1.2904]
[1776709465884,59.83,76185.39,0.71,-0.01721,2e-05,1.27916]
[1776709470919,59.83,76181.38,0.71,-0.01731,2e-05,1.28513]
[1776709472934,59.83,76181.56,0.71,-0.01725,2e-05,1.28059]
[1776709473042,59.83,76184.98,0.71,-0.01717,2e-05,1.27549]
[1776709476224,59.83,76190.42,0.71,-0.01704,2e-05,1.26743]
[1776709476323,59.83,76189.44,0.71,-0.01706,2e-05,1.2689]
[1776709478233,59.83,76189.44,0.71,-0.01706,2e-05,1.26892]
[1776709478327,59.83,76183.5,0.71,-0.0172,2e-05,1.27776]
[1776709484027,59.83,76180.11,0.71,-0.01728,2e-05,1.28278]
[1776709485027,59.83,76170.76,0.71,-0.01751,2e-05,1.29675]
[1776709486046,59.83,76170.76,0.71,-0.01751,2e-05,1.29675]
[1776709486131,59.83,76161.83,0.71,-0.01772,2e-05,1.3102]
[1776709492148,59.83,76161.65,0.71,-0.01772,2e-05,1.31024]
[1776709492194,59.83,76164.08,0.71,-0.01766,2e-05,1.30649]
[1776709493121,59.83,76164.08,0.71,-0.01766,2e-05,1.30649]
[1776709493222,59.83,76167.4,0.71,-0.01758,2e-05,1.30141]
[1776709498252,59.82,76170.82,0.71,-0.0175,2e-05,1.29604]
[1776709504175,59.82,76165.23,0.71,-0.01763,2e-05,1.30425]
[1776709508323,59.82,76176.18,0.71,-0.01736,2e-05,1.2876]
[1776709511225,59.82,76186.68,0.71,-0.01711,2e-05,1.27192]
[1776709514247,59.82,76195.12,0.71,-0.01691,2e-05,1.2595]
[1776709520289,59.82,76195.35,0.71,-0.01691,2e-05,1.25937]
[1776709525324,59.82,76191.98,0.71,-0.01699,2e-05,1.2645]
[1776709527341,59.82,76179.26,0.71,-0.0173,2e-05,1.28344]
[1776709528472,59.82,76168.9,0.71,-0.01754,2e-05,1.29901]
[1776709534397,59.82,76162.45,0.71,-0.01764,2e-05,1.3043]
[1776709537417,59.82,76152.98,0.71,-0.01787,2e-05,1.31857]
[1776709542456,59.82,76150.29,0.71,-0.01793,2e-05,1.32238]
[1776709544473,59.82,76140.24,0.71,-0.01818,2e-05,1.33761]
[1776709545478,59.82,76131.8,0.71,-0.01839,3e-05,1.35059]
[1776709546484,59.82,76118.7,0.71,-0.01872,3e-05,1.37109]
[1776709551519,59.81,76115.8,0.71,-0.01878,3e-05,1.3749]
[1776709556555,59.8,76114.67,0.71,-0.0188,3e-05,1.37587]
[1776709558690,59.79,76124.13,0.71,-0.01855,3e-05,1.36051]
[1776709564626,59.79,76131.04,0.71,-0.01836,3e-05,1.34892]
[1776709567639,59.78,76116.97,0.71,-0.01871,3e-05,1.37053]
[1776709573680,59.77,76115.33,0.71,-0.01874,3e-05,1.37211]
[1776709576887,59.77,76113.36,0.71,-0.01878,3e-05,1.37471]
[1776709577708,59.76,76113.57,0.71,-0.01877,3e-05,1.37421]
[1776709577767,59.76,76113.57,0.71,-0.01877,3e-05,1.37421]
[1776709578715,59.76,76112.76,0.71,-0.01879,3e-05,1.37531]
[1776709580732,59.76,76121.62,0.71,-0.01856,3e-05,1.36104]
[1776709585764,59.75,76130.16,0.71,-0.01833,3e-05,1.34694]
[1776709587781,59.75,76121.47,0.71,-0.01855,3e-05,1.36026]
[1776709590799,59.74,76113.29,0.71,-0.01875,3e-05,1.37264]
[1776709595834,59.74,76117.3,0.71,-0.01857,3e-05,1.36109]
[1776709597851,59.73,76124.88,0.71,-0.01838,3e-05,1.34894]
[1776709602884,59.73,76127.4,0.71,-0.0183,3e-05,1.34443]
[1776709606912,59.72,76134.84,0.71,-0.01811,2e-05,1.33243]
[1776709611946,59.72,76131.63,0.71,-0.01818,2e-05,1.33694]
[1776709616981,59.71,76129.71,0.71,-0.01822,3e-05,1.33938]
[1776709618196,59.71,76129.71,0.71,-0.01822,3e-05,1.33938]
[1776709618233,59.71,76133.0,0.71,-0.01814,2e-05,1.33408]
[1776709621492,59.71,76136.15,0.71,-0.01806,2e-05,1.32912]
[1776709621517,59.71,76138.66,0.71,-0.01799,2e-05,1.32508]
[1776709628059,59.7,76139.04,0.71,-0.01797,2e-05,1.32401]
[1776709629197,59.7,76130.94,0.71,-0.01817,2e-05,1.33633]
[1776709635110,59.7,76131.03,0.71,-0.01816,2e-05,1.33569]
[1776709640145,59.69,76135.63,0.71,-0.01804,2e-05,1.32803]
[1776709640890,59.69,76135.63,0.71,-0.01804,2e-05,1.32803]
[1776709641282,59.69,76138.83,0.71,-0.01796,2e-05,1.32304]
[1776709647194,59.67,76136.21,0.71,-0.01799,2e-05,1.32519]
[1776709652230,59.67,76138.06,0.71,-0.01789,2e-05,1.31772]
[1776709654007,59.66,76139.56,0.71,-0.01785,2e-05,1.31531]
[1776709654244,59.66,76143.18,0.71,-0.01776,2e-05,1.30973]
[1776709654894,59.66,76143.18,0.71,-0.01776,2e-05,1.30973]
[1776709655672,59.66,76143.18,0.71,-0.01776,2e-05,1.30973]
[1776709655773,59.66,76151.91,0.71,-0.01755,2e-05,1.29644]
[1776709661422,59.66,76148.01,0.71,-0.01764,2e-05,1.30225]
[1776709667334,59.66,76150.81,0.71,-0.01757,2e-05,1.298]
[1776709672844,59.66,76150.3,0.71,-0.01758,2e-05,1.29877]
[1776709673564,59.66,76150.3,0.71,-0.01758,2e-05,1.29877]
[1776709673661,59.66,76149.02,0.71,-0.01761,2e-05,1.30071]
[1776709679418,59.66,76150.71,0.71,-0.01757,2e-05,1.29815]
[1776709684457,59.66,76143.99,0.71,-0.01774,2e-05,1.30832]
[1776709689491,59.66,76139.74,0.71,-0.01784,2e-05,1.3146]
[1776709694528,59.66,76135.5,0.71,-0.01794,2e-05,1.32081]
[1776709697924,59.66,76137.17,0.71,-0.01789,2e-05,1.31807]
[1776709698555,59.66,76137.52,0.71,-0.01788,2e-05,1.31748]
[1776709702372,59.65,76137.41,0.71,-0.01788,2e-05,1.31748]
[1776709702387,59.65,76137.41,0.71,-0.01788,2e-05,1.31748]
[1776709702583,59.65,76137.41,0.71,-0.01788,2e-05,1.31742]
[1776709703872,59.65,76137.41,0.71,-0.01788,2e-05,1.31742]
[1776709703880,59.65,76137.41,0.71,-0.01788,2e-05,1.31742]
[1776709703958,59.65,76137.41,0.71,-0.01788,2e-05,1.31742]
[1776709710639,59.65,76132.93,0.71,-0.01799,2e-05,1.32392]
[1776709715675,59.65,76127.11,0.71,-0.01807,2e-05,1.32817]
[1776709720716,59.64,76102.45,0.71,-0.01869,3e-05,1.36624]
[1776709723734,59.64,76109.86,0.71,-0.01849,3e-05,1.35417]
[1776709725750,59.63,76121.41,0.71,-0.0182,3e-05,1.33593]
[1776709726757,59.63,76129.14,0.71,-0.018,2e-05,1.3239]
[1776709728772,59.63,76139.46,0.71,-0.01774,2e-05,1.30797]
[1776709733804,59.63,76142.82,0.71,-0.01766,2e-05,1.30269]
[1776709738838,59.63,76137.56,0.71,-0.01779,2e-05,1.31053]
[1776709743875,59.63,76132.66,0.71,-0.0179,2e-05,1.3178]
[1776709746897,59.62,76140.94,0.71,-0.0177,2e-05,1.305]
[1776709748911,59.62,76149.54,0.71,-0.01749,2e-05,1.29191]
[1776709753944,59.62,76144.48,0.71,-0.01761,2e-05,1.29954]
[1776709754952,59.62,76136.01,0.71,-0.01782,2e-05,1.31242]
[1776709755960,59.62,76126.01,0.71,-0.01806,2e-05,1.32774]
[1776709760997,59.62,76121.03,0.71,-0.01818,3e-05,1.33503]
[1776709766032,59.61,76116.2,0.71,-0.0183,3e-05,1.34209]
[1776709768045,59.61,76125.52,0.71,-0.01806,2e-05,1.32746]
[1776709773079,59.61,76122.17,0.71,-0.01808,2e-05,1.32788]
[1776709778115,59.6,76123.14,0.71,-0.01805,2e-05,1.32602]
[1776709783150,59.6,76126.69,0.71,-0.01796,2e-05,1.32019]
[1776709787177,59.6,76116.82,0.71,-0.0182,3e-05,1.33516]
[1776709788184,59.6,76106.71,0.71,-0.01845,3e-05,1.35082]
[1776709793220,59.59,76102.76,0.71,-0.01854,3e-05,1.35637]
[1776709798256,59.58,76107.95,0.71,-0.0184,3e-05,1.3476]
[1776709801281,59.58,76116.14,0.71,-0.01819,3e-05,1.33449]
[1776709807320,59.57,76117.84,0.71,-0.01813,3e-05,1.3312]
[1776709812506,59.57,76101.54,0.71,-0.01854,3e-05,1.35616]
[1776709814376,59.57,76091.84,0.71,-0.01878,3e-05,1.37116]
[1776709819408,59.56,76087.72,0.71,-0.01888,3e-05,1.37683]
[1776709824445,59.55,76074.15,0.71,-0.01921,3e-05,1.39759]
[1776709829480,59.54,76093.37,0.71,-0.0187,3e-05,1.36599]
[1776709830488,59.54,76106.02,0.71,-0.01837,3e-05,1.346]
[1776709835521,59.53,76104.07,0.71,-0.01836,3e-05,1.34409]
[1776709839549,59.53,76096.79,0.71,-0.01854,3e-05,1.35502]
[1776709841563,59.52,76087.46,0.71,-0.01877,3e-05,1.36946]
[1776709842899,59.52,76087.46,0.71,-0.01877,3e-05,1.36946]
[1776709842908,59.52,76087.77,0.71,-0.01876,3e-05,1.36882]
[1776709848612,59.51,76080.65,0.71,-0.01893,3e-05,1.37921]
[1776709850367,59.51,76080.37,0.71,-0.01893,3e-05,1.3795]
[1776709850628,59.51,76078.39,0.71,-0.01898,3e-05,1.38249]
[1776709851701,59.51,76078.39,0.71,-0.01898,3e-05,1.38249]
[1776709851745,59.51,76074.67,0.71,-0.01908,3e-05,1.38828]
[1776709852799,59.51,76061.84,0.71,-0.01942,3e-05,1.40895]
[1776709853968,59.51,76061.84,0.71,-0.01942,3e-05,1.40895]
[1776709854013,59.5,76058.28,0.71,-0.0195,3e-05,1.41435]
[1776709854663,59.5,76058.28,0.71,-0.0195,3e-05,1.41435]
[1776709854762,59.5,76059.08,0.71,-0.01948,3e-05,1.41283]
[1776709860857,59.49,76052.46,0.71,-0.01964,3e-05,1.42226]
[1776709866748,59.47,76051.66,0.71,-0.01963,3e-05,1.42221]
[1776709871994,59.47,76050.01,0.71,-0.01966,3e-05,1.42399]
[1776709872073,59.46,76047.03,0.71,-0.01974,3e-05,1.42864]
[1776709877825,59.45,76045.89,0.71,-0.01975,3e-05,1.42912]
[1776709879541,59.45,76046.05,0.71,-0.01974,3e-05,1.42863]
[1776709879864,59.44,76034.6,0.71,-0.02005,3e-05,1.44727]
[1776709880453,59.44,76034.6,0.71,-0.02005,3e-05,1.44727]
[1776709880851,59.44,76034.6,0.71,-0.02004,3e-05,1.44701]
[1776709881856,59.44,76027.14,0.71,-0.02024,3e-05,1.45912]
[1776709882805,59.44,76027.14,0.71,-0.02024,3e-05,1.45912]
[1776709883119,59.44,76026.21,0.71,-0.02027,3e-05,1.46039]
[1776709888905,59.42,76023.11,0.71,-0.02032,3e-05,1.46387]
[1776709894101,59.41,76024.75,0.71,-0.02019,3e-05,1.45507]
[1776709899980,59.39,76020.3,0.71,-0.02029,3e-05,1.46086]
[1776709905021,59.38,76018.47,0.71,-0.02032,3e-05,1.46251]
[1776709910057,59.36,76019.88,0.71,-0.02026,3e-05,1.45875]
[1776709915090,59.35,76018.63,0.71,-0.02027,3e-05,1.45944]
[1776709920125,59.34,76017.73,0.71,-0.02027,3e-05,1.45956]
[1776709925160,59.32,76014.0,0.71,-0.02035,3e-05,1.46439]
[1776709930197,59.31,76018.16,0.71,-0.02021,3e-05,1.45599]
[1776709933219,59.3,76028.2,0.71,-0.01992,3e-05,1.43851]
[1776709934381,59.3,76020.43,0.71,-0.02013,3e-05,1.45116]
[1776709940269,59.28,76011.6,0.71,-0.02035,3e-05,1.46431]
[1776709945304,59.27,76016.92,0.71,-0.02018,3e-05,1.45404]
[1776709950339,59.26,76018.49,0.71,-0.02011,3e-05,1.45016]
[1776709953359,59.25,76026.19,0.71,-0.01983,3e-05,1.43205]
[1776709954525,59.25,76034.9,0.71,-0.01959,3e-05,1.41752]
[1776709958401,59.24,76021.25,0.71,-0.01995,3e-05,1.43922]
[1776709960416,59.23,76013.28,0.71,-0.02016,3e-05,1.452]
[1776709965450,59.22,76019.97,0.71,-0.01996,3e-05,1.43971]
[1776709970485,59.21,76027.67,0.71,-0.01973,3e-05,1.4259]
[1776709975520,59.2,76031.17,0.71,-0.01962,3e-05,1.4192]
[1776709980556,59.19,76026.61,0.71,-0.01973,3e-05,1.42581]
[1776709985622,59.18,76022.04,0.71,-0.01984,3e-05,1.43241]
[1776709990640,59.17,76025.15,0.71,-0.01974,3e-05,1.42617]
[1776709995671,59.16,76029.95,0.71,-0.01959,3e-05,1.41743]
[1776710000706,59.16,76032.96,0.71,-0.0195,3e-05,1.41172]
[1776710005742,59.15,76037.96,0.71,-0.01935,3e-05,1.40284]
[1776710010778,59.14,76041.89,0.71,-0.01924,3e-05,1.39582]
[1776710015815,59.14,76047.44,0.71,-0.01902,3e-05,1.38174]
[1776710016481,59.14,76047.44,0.71,-0.01902,3e-05,1.38174]
[1776710016827,59.14,76050.54,0.71,-0.01894,3e-05,1.37666]
[1776710017827,59.14,76060.93,0.71,-0.01867,3e-05,1.35999]
[1776710021996,59.13,76078.76,0.71,-0.01821,3e-05,1.33165]
[1776710024876,59.13,76067.64,0.71,-0.01849,3e-05,1.34901]
[1776710028903,59.13,76075.39,0.71,-0.01829,3e-05,1.33664]
[1776710033937,59.13,76077.87,0.71,-0.01822,3e-05,1.33261]
[1776710038977,59.13,76080.47,0.71,-0.01815,3e-05,1.32841]
[1776710040987,59.13,76071.7,0.71,-0.01837,3e-05,1.34206]
[1776710042295,59.13,76071.7,0.71,-0.01837,3e-05,1.34206]
[1776710043001,59.13,76073.13,0.71,-0.01834,3e-05,1.33971]
[1776710043677,59.13,76073.13,0.71,-0.01834,3e-05,1.33971]
[1776710044017,59.13,76074.34,0.71,-0.0183,3e-05,1.33776]
[1776710047041,59.12,76083.01,0.71,-0.01808,3e-05,1.32412]
[1776710050061,59.12,76091.09,0.71,-0.01788,2e-05,1.31154]
[1776710052210,59.12,76100.52,0.71,-0.01765,2e-05,1.29702]
[1776710058114,59.13,76105.89,0.71,-0.01752,2e-05,1.28898]
[1776710063148,59.13,76102.28,0.71,-0.01761,2e-05,1.29469]
[1776710068184,59.13,76095.45,0.71,-0.01778,2e-05,1.30534]
[1776710073220,59.13,76096.83,0.71,-0.01769,2e-05,1.29896]
[1776710078254,59.13,76098.1,0.71,-0.01766,2e-05,1.29717]
[1776710083290,59.13,76103.58,0.71,-0.01753,2e-05,1.28899]
[1776710088327,59.14,76103.58,0.71,-0.01753,2e-05,1.28925]
[1776710093362,59.14,76105.07,0.71,-0.0175,2e-05,1.28727]
[1776710098398,59.14,76112.24,0.71,-0.01733,2e-05,1.27666]
[1776710100413,59.14,76125.08,0.71,-0.01702,2e-05,1.25749]
[1776710105449,59.15,76111.64,0.71,-0.01736,2e-05,1.27826]
[1776710111492,59.15,76105.67,0.71,-0.01751,2e-05,1.28766]
[1776710112639,59.15,76096.14,0.71,-0.01774,2e-05,1.3023]
[1776710116667,59.16,76106.03,0.71,-0.0175,2e-05,1.2873]
[1776710118539,59.16,76113.25,0.71,-0.01733,2e-05,1.27642]
[1776710123574,59.16,76113.58,0.71,-0.01732,2e-05,1.27628]
[1776710130624,59.17,76114.45,0.71,-0.01731,2e-05,1.27549]
[1776710131631,59.17,76104.09,0.71,-0.01751,2e-05,1.28698]
[1776710132638,59.17,76096.27,0.71,-0.0177,2e-05,1.29899]
[1776710137672,59.17,76092.71,0.71,-0.01779,2e-05,1.30459]
[1776710142713,59.17,76080.35,0.71,-0.01811,3e-05,1.32381]
[1776710145383,59.17,76084.3,0.71,-0.01801,3e-05,1.31765]
[1776710145728,59.17,76086.48,0.71,-0.01795,3e-05,1.31426]
[1776710150763,59.17,76085.82,0.71,-0.01797,3e-05,1.31524]
[1776710155800,59.17,76080.35,0.71,-0.0181,3e-05,1.32364]
[1776710160844,59.17,76083.1,0.71,-0.01803,3e-05,1.31924]
[1776710162849,59.17,76092.76,0.71,-0.01779,2e-05,1.30427]
[1776710163921,59.17,76092.76,0.71,-0.01779,2e-05,1.30427]
[1776710163931,59.17,76094.48,0.71,-0.01775,2e-05,1.30163]
[1776710165881,59.17,76103.6,0.71,-0.01752,2e-05,1.2877]
[1776710167032,59.17,76111.37,0.71,-0.01733,2e-05,1.27594]
[1776710172931,59.17,76118.01,0.71,-0.01718,2e-05,1.26625]
[1776710177961,59.17,76120.79,0.71,-0.01712,2e-05,1.26247]
[1776710179975,59.18,76128.56,0.71,-0.01693,2e-05,1.25104]
[1776710185010,59.18,76123.52,0.71,-0.01706,2e-05,1.25905]
[1776710190051,59.19,76118.43,0.71,-0.01719,2e-05,1.26709]
[1776710195082,59.19,76114.45,0.71,-0.01724,2e-05,1.26915]
[1776710195884,59.19,76114.45,0.71,-0.01724,2e-05,1.26915]
[1776710196089,59.19,76114.01,0.71,-0.01725,2e-05,1.26988]
[1776710201010,59.19,76113.51,0.71,-0.01726,2e-05,1.27092]
[1776710201125,59.19,76109.3,0.71,-0.01737,2e-05,1.27734]
[1776710207012,59.19,76106.84,0.71,-0.01743,2e-05,1.28123]
[1776710207122,59.19,76106.84,0.71,-0.01743,2e-05,1.28123]
[1776710207318,59.2,76085.3,0.71,-0.01797,3e-05,1.31443]
[1776710209191,59.2,76062.24,0.71,-0.01855,3e-05,1.35045]
[1776710211371,59.19,76077.6,0.71,-0.01816,3e-05,1.32622]
[1776710213191,59.19,76077.6,0.71,-0.01816,3e-05,1.32619]
[1776710213289,59.19,76077.2,0.71,-0.01817,3e-05,1.32675]
[1776710213567,59.19,76077.2,0.71,-0.01817,3e-05,1.32675]
[1776710214221,59.19,76077.2,0.71,-0.01817,3e-05,1.32671]
[1776710215229,59.19,76085.86,0.71,-0.01795,3e-05,1.31324]
[1776710219259,59.19,76077.08,0.71,-0.01817,3e-05,1.32681]
[1776710221273,59.19,76085.85,0.71,-0.01795,3e-05,1.3131]
[1776710225301,59.19,76074.58,0.71,-0.01823,3e-05,1.33054]
[1776710226308,59.19,76064.61,0.71,-0.01848,3e-05,1.34615]
[1776710227461,59.19,76049.54,0.71,-0.01887,3e-05,1.37001]
[1776710232350,59.18,76061.21,0.71,-0.01856,3e-05,1.35085]
[1776710236386,59.18,76071.25,0.71,-0.0183,3e-05,1.33469]
[1776710237393,59.18,76079.25,0.71,-0.01809,3e-05,1.32213]
[1776710239409,59.18,76087.83,0.71,-0.01787,3e-05,1.30874]
[1776710244442,59.18,76091.06,0.71,-0.01779,2e-05,1.30362]
[1776710246048,59.18,76094.16,0.71,-0.01771,2e-05,1.29883]
[1776710246457,59.18,76093.62,0.71,-0.01773,2e-05,1.29965]
[1776710249738,59.18,76093.47,0.71,-0.01773,2e-05,1.29987]
[1776710250486,59.18,76093.72,0.71,-0.01772,2e-05,1.29944]
[1776710251492,59.18,76079.81,0.71,-0.01802,3e-05,1.31654]
[1776710251576,59.18,76079.81,0.71,-0.01802,3e-05,1.31654]
[1776710252499,59.18,76077.05,0.71,-0.01808,3e-05,1.32078]
[1776710254927,59.17,76077.06,0.71,-0.01808,3e-05,1.32066]
[1776710255519,59.17,76077.98,0.71,-0.01806,3e-05,1.31917]
[1776710256240,59.17,76077.98,0.71,-0.01806,3e-05,1.31917]
[1776710256527,59.17,76078.25,0.71,-0.01805,3e-05,1.3187]
[1776710261562,59.17,76079.73,0.71,-0.01801,3e-05,1.31615]
[1776710262409,59.17,76079.73,0.71,-0.01801,3e-05,1.31615]
[1776710262474,59.17,76078.94,0.71,-0.01803,3e-05,1.31731]
[1776710267750,59.17,76074.9,0.71,-0.01813,3e-05,1.32332]
[1776710275662,59.16,76075.0,0.71,-0.01811,3e-05,1.32253]
[1776710280697,59.16,76077.06,0.71,-0.01805,3e-05,1.31891]
[1776710283718,59.15,76069.06,0.71,-0.01825,3e-05,1.33115]
[1776710285733,59.15,76079.83,0.71,-0.01798,3e-05,1.31417]
[1776710290767,59.15,76081.44,0.71,-0.01793,3e-05,1.31133]
[1776710295802,59.14,76081.53,0.71,-0.01792,3e-05,1.31033]
[1776710299832,59.14,76067.75,0.71,-0.01826,3e-05,1.33153]
[1776710300838,59.14,76059.71,0.71,-0.01846,3e-05,1.34408]
[1776710305877,59.13,76054.73,0.71,-0.01858,3e-05,1.35136]
[1776710310911,59.12,76051.29,0.71,-0.01866,3e-05,1.35622]
[1776710313932,59.12,76039.27,0.71,-0.01891,3e-05,1.37056]
[1776710314959,59.12,76025.57,0.71,-0.01927,3e-05,1.39253]
[1776710315950,59.12,76017.37,0.71,-0.01949,3e-05,1.40572]
[1776710318122,59.11,76008.45,0.71,-0.01972,3e-05,1.41971]
[1776710320986,59.11,76016.57,0.71,-0.01949,3e-05,1.40592]
[1776710326020,59.09,76022.35,0.71,-0.01932,3e-05,1.39529]
[1776710331074,59.09,76023.08,0.71,-0.01929,3e-05,1.39336]
[1776710336090,59.08,76023.5,0.71,-0.01926,3e-05,1.3918]
[1776710341125,59.07,76017.49,0.71,-0.01941,3e-05,1.4007]
[1776710345158,59.06,76028.27,0.71,-0.01911,3e-05,1.38245]
[1776710350194,59.05,76029.34,0.71,-0.01907,3e-05,1.38001]
[1776710355225,59.05,76035.09,0.71,-0.01891,3e-05,1.37006]
[1776710356233,59.05,76044.25,0.71,-0.01866,3e-05,1.3553]
[1776710360260,59.04,76055.37,0.71,-0.01837,3e-05,1.33732]
[1776710363284,59.04,76064.01,0.71,-0.01815,3e-05,1.32357]
[1776710368474,59.04,76065.33,0.71,-0.01811,3e-05,1.32124]
[1776710371340,59.04,76071.29,0.71,-0.0179,3e-05,1.30748]
[1776710372347,59.04,76081.76,0.71,-0.01764,2e-05,1.29131]
[1776710377382,59.04,76081.98,0.71,-0.01763,2e-05,1.29097]
[1776710380403,59.04,76072.96,0.71,-0.01786,3e-05,1.30485]
[1776710382418,59.04,76065.16,0.71,-0.01805,3e-05,1.31693]
[1776710385439,59.03,76057.95,0.71,-0.01823,3e-05,1.32802]
[1776710390473,59.03,76060.0,0.71,-0.01818,3e-05,1.32457]
[1776710395509,59.03,76067.61,0.71,-0.01798,3e-05,1.31255]
[1776710400543,59.03,76063.68,0.71,-0.01808,3e-05,1.31857]
[1776710405582,59.03,76066.6,0.71,-0.018,3e-05,1.31388]
[1776710411625,59.03,76067.69,0.71,-0.01797,3e-05,1.31204]
[1776710416690,59.02,76103.07,0.71,-0.0171,2e-05,1.2579]
[1776710417674,59.03,76132.21,0.71,-0.01642,2e-05,1.21531]
[1776710422709,59.21,76134.41,0.71,-0.01663,2e-05,1.22867]
[1776710427746,59.28,76137.33,0.71,-0.01666,2e-05,1.23087]
[1776710429763,59.28,76129.67,0.71,-0.01684,2e-05,1.24241]
[1776710432819,59.29,76135.87,0.71,-0.01665,2e-05,1.2293]
[1776710437852,59.29,76133.32,0.71,-0.01672,2e-05,1.23367]
[1776710439868,59.29,76151.23,0.71,-0.0163,2e-05,1.20773]
[1776710440875,59.3,76161.96,0.71,-0.01606,2e-05,1.19241]
[1776710443896,59.3,76154.83,0.71,-0.01623,2e-05,1.20322]
[1776710448940,59.31,76163.29,0.71,-0.01605,2e-05,1.19188]
[1776710451354,59.31,76166.03,0.71,-0.01599,2e-05,1.18814]
[1776710451378,59.32,76163.59,0.71,-0.01605,2e-05,1.19202]
[1776710453219,59.32,76163.59,0.71,-0.01605,2e-05,1.19202]
[1776710453291,59.32,76161.38,0.71,-0.01611,2e-05,1.19556]
[1776710456332,59.33,76152.12,0.71,-0.01633,2e-05,1.20945]
[1776710461454,59.33,76152.38,0.71,-0.01633,2e-05,1.20952]
[1776710461496,59.33,76174.15,0.71,-0.01584,2e-05,1.17841]
[1776710462546,59.33,76174.15,0.71,-0.01584,2e-05,1.17841]
[1776710462574,59.33,76198.28,0.71,-0.0153,2e-05,1.14451]
[1776710463175,59.33,76198.28,0.71,-0.0153,2e-05,1.14451]
[1776710463288,59.34,76202.08,0.71,-0.01523,2e-05,1.13992]
[1776710468092,59.36,76193.71,0.71,-0.01544,2e-05,1.15341]
[1776710469102,59.36,76182.28,0.71,-0.01569,2e-05,1.16946]
[1776710470068,59.36,76182.28,0.71,-0.01569,2e-05,1.16946]
[1776710470170,59.37,76171.27,0.71,-0.01595,2e-05,1.18578]
[1776710476481,59.39,76159.95,0.71,-0.01624,2e-05,1.20365]
[1776710482203,59.4,76168.89,0.71,-0.01605,2e-05,1.19214]
[1776710483041,59.4,76168.89,0.71,-0.01605,2e-05,1.19214]
[1776710483208,59.4,76169.26,0.71,-0.01605,2e-05,1.19179]
[1776710484212,59.4,76169.26,0.71,-0.01605,2e-05,1.19179]
[1776710484222,59.41,76169.44,0.71,-0.01605,2e-05,1.19172]
[1776710489253,59.42,76168.48,0.71,-0.01608,2e-05,1.194]
[1776710493977,59.42,76164.28,0.71,-0.01613,2e-05,1.19641]
[1776710494478,59.42,76164.28,0.71,-0.01613,2e-05,1.19641]
[1776710494547,59.42,76228.54,0.71,-0.01472,2e-05,1.10703]
[1776710499805,59.56,76229.03,0.71,-0.0149,2e-05,1.11831]
[1776710505565,59.59,76234.02,0.71,-0.01483,2e-05,1.11406]
[1776710508394,59.6,76225.02,0.71,-0.01504,2e-05,1.12746]
[1776710510758,59.61,76233.42,0.71,-0.01487,2e-05,1.11657]
[1776710516558,59.62,76237.3,0.71,-0.01481,2e-05,1.11274]
[1776710516612,59.63,76238.54,0.71,-0.01479,2e-05,1.11135]
[1776710520206,59.64,76232.87,0.71,-0.01492,2e-05,1.11991]
[1776710520840,59.64,76216.98,0.71,-0.01527,2e-05,1.14195]
[1776710520996,59.64,76216.98,0.71,-0.01527,2e-05,1.14195]
[1776710521484,59.67,76216.98,0.71,-0.01531,2e-05,1.14472]
[1776710522906,59.68,76212.16,0.71,-0.01542,2e-05,1.15163]
[1776710523498,59.68,76214.85,0.71,-0.01537,2e-05,1.14812]
[1776710524086,59.68,76214.85,0.71,-0.01537,2e-05,1.14812]
[1776710524096,59.68,76214.85,0.71,-0.01537,2e-05,1.14812]
[1776710524504,59.68,76216.53,0.71,-0.01533,2e-05,1.14602]
[1776710529542,59.69,76225.71,0.71,-0.01515,2e-05,1.13452]
[1776710531559,59.7,76218.22,0.71,-0.01532,2e-05,1.14532]
[1776710536593,59.71,76215.93,0.71,-0.01539,2e-05,1.1496]
[1776710541643,59.72,76229.32,0.71,-0.01511,2e-05,1.13225]
[1776710545749,59.74,76237.34,0.71,-0.01496,2e-05,1.12234]
[1776710546700,59.74,76251.76,0.71,-0.01465,2e-05,1.10288]
[1776710547704,59.74,76262.32,0.71,-0.01444,2e-05,1.08937]
[1776710552746,59.76,76269.04,0.71,-0.01428,2e-05,1.0782]
[1776710554754,59.77,76248.57,0.71,-0.01472,2e-05,1.10609]
[1776710558787,59.78,76241.0,0.71,-0.01489,2e-05,1.11748]
[1776710560804,59.81,76231.29,0.71,-0.01515,2e-05,1.13359]
[1776710565840,59.83,76230.31,0.71,-0.01519,2e-05,1.13616]
[1776710569863,59.84,76222.05,0.71,-0.01538,2e-05,1.14847]
[1776710571882,59.85,76212.41,0.71,-0.0156,2e-05,1.16248]
[1776710573896,59.85,76202.43,0.71,-0.01583,2e-05,1.17666]
[1776710578969,59.86,76201.03,0.71,-0.01587,2e-05,1.17948]
[1776710580949,59.86,76211.97,0.71,-0.01563,2e-05,1.16449]
[1776710584984,59.87,76232.54,0.71,-0.0152,2e-05,1.13684]
[1776710590025,59.88,76227.49,0.71,-0.01532,2e-05,1.14495]
[1776710591030,59.92,76236.66,0.71,-0.01517,2e-05,1.1351]
[1776710596073,60.01,76239.32,0.71,-0.01523,2e-05,1.13932]
[1776710600099,60.02,76231.06,0.71,-0.01543,2e-05,1.15159]
[1776710605135,60.03,76232.24,0.71,-0.01542,2e-05,1.15126]
[1776710607360,60.03,76217.4,0.71,-0.01575,2e-05,1.1721]
[1776710609168,60.04,76203.86,0.71,-0.01606,2e-05,1.19189]
[1776710610496,60.04,76194.57,0.71,-0.01628,2e-05,1.20541]
[1776710616217,60.05,76187.32,0.71,-0.0164,2e-05,1.21224]
[1776710617962,60.05,76187.32,0.71,-0.0164,2e-05,1.21224]
[1776710618004,60.05,76187.32,0.71,-0.0164,2e-05,1.21224]
[1776710618024,60.05,76183.25,0.71,-0.0165,2e-05,1.21833]
[1776710619866,60.05,76183.25,0.71,-0.0165,2e-05,1.21833]
[1776710619869,60.06,76182.14,0.71,-0.01653,2e-05,1.22015]
[1776710626286,60.06,76181.41,0.71,-0.01655,2e-05,1.22183]
[1776710630644,60.07,76167.6,0.71,-0.01688,2e-05,1.24239]
[1776710636359,60.07,76164.53,0.71,-0.01696,2e-05,1.24719]
[1776710641391,60.07,76164.31,0.71,-0.01697,2e-05,1.24778]
[1776710643405,60.07,76155.29,0.71,-0.01719,2e-05,1.26118]
[1776710648452,60.08,76161.77,0.71,-0.01703,2e-05,1.25175]
[1776710650457,60.08,76173.52,0.71,-0.01676,2e-05,1.23462]
[1776710655827,60.08,76168.96,0.71,-0.01687,2e-05,1.24174]
[1776710660536,60.09,76178.66,0.71,-0.01665,2e-05,1.22793]
[1776710665898,60.09,76179.92,0.71,-0.01663,2e-05,1.22669]
[1776710671616,60.1,76177.22,0.71,-0.01665,2e-05,1.22685]
[1776710672621,60.1,76168.97,0.71,-0.01684,2e-05,1.23895]
[1776710677655,60.1,76169.21,0.71,-0.01684,2e-05,1.23898]
[1776710682702,60.11,76164.87,0.71,-0.01695,2e-05,1.2457]
[1776710687740,60.11,76163.3,0.71,-0.01699,2e-05,1.24834]
[1776710688747,60.11,76172.39,0.71,-0.01678,2e-05,1.23509]
[1776710693786,60.12,76179.2,0.71,-0.01663,2e-05,1.22577]
[1776710697809,60.12,76171.31,0.71,-0.01682,2e-05,1.23758]
[1776710702858,60.12,76159.73,0.71,-0.0171,2e-05,1.25493]
[1776710707887,60.13,76155.92,0.71,-0.01719,2e-05,1.26077]
[1776710712922,60.13,76157.83,0.71,-0.01715,2e-05,1.2581]
[1776710717961,60.13,76154.5,0.71,-0.01723,2e-05,1.26316]
[1776710719970,60.13,76142.03,0.71,-0.01753,2e-05,1.28176]
[1776710725012,60.13,76137.37,0.71,-0.01764,2e-05,1.28866]
[1776710726600,60.13,76141.97,0.71,-0.01753,2e-05,1.28173]
[1776710727021,60.13,76143.93,0.71,-0.01748,2e-05,1.27878]
[1776710727940,60.13,76143.93,0.71,-0.01748,2e-05,1.27878]
[1776710729213,60.13,76143.84,0.71,-0.01749,2e-05,1.27891]
[1776710730041,60.13,76143.66,0.71,-0.01749,2e-05,1.27918]
[1776710733198,60.13,76141.97,0.71,-0.01747,2e-05,1.27736]
[1776710733293,60.13,76141.4,0.71,-0.01749,2e-05,1.27821]
[1776710734299,60.13,76141.4,0.71,-0.01749,2e-05,1.27821]
[1776710735223,60.13,76141.4,0.71,-0.01749,2e-05,1.27822]
[1776710736084,60.13,76144.54,0.71,-0.01741,2e-05,1.27354]
[1776710738098,60.13,76155.38,0.71,-0.01715,2e-05,1.25749]
[1776710741314,60.13,76157.3,0.71,-0.01711,2e-05,1.25478]
[1776710742126,60.13,76157.3,0.71,-0.01711,2e-05,1.25483]
[1776710744770,60.13,76162.84,0.71,-0.01698,2e-05,1.24678]
[1776710745339,60.13,76166.51,0.71,-0.01689,2e-05,1.24147]
[1776710746153,60.13,76166.36,0.71,-0.0169,2e-05,1.24176]
[1776710751191,60.14,76160.09,0.71,-0.01705,2e-05,1.25128]
[1776710756228,60.14,76155.68,0.71,-0.01716,2e-05,1.25801]
[1776710761266,60.14,76150.34,0.71,-0.01729,2e-05,1.26604]
[1776710766303,60.14,76155.13,0.71,-0.01718,2e-05,1.25903]
[1776710771337,60.14,76161.14,0.71,-0.01704,2e-05,1.25032]
[1776710771646,60.14,76161.14,0.71,-0.01704,2e-05,1.25032]
[1776710771748,60.14,76161.79,0.71,-0.01702,2e-05,1.24937]
[1776710775366,60.14,76171.6,0.71,-0.01679,2e-05,1.23516]
[1776710780937,60.15,76173.11,0.71,-0.01676,2e-05,1.23315]
[1776710781027,60.15,76171.75,0.71,-0.0168,2e-05,1.23531]
[1776710783421,60.15,76163.43,0.71,-0.01699,2e-05,1.24758]
[1776710788461,60.16,76148.54,0.71,-0.01736,2e-05,1.27009]
[1776710791801,60.16,76145.55,0.71,-0.01743,2e-05,1.27493]
[1776710791880,60.16,76145.88,0.71,-0.01737,2e-05,1.27009]
[1776710796845,60.16,76159.04,0.71,-0.01705,2e-05,1.25061]
[1776710802559,60.16,76154.18,0.71,-0.01717,2e-05,1.25801]
[1776710803567,60.16,76145.5,0.71,-0.01738,2e-05,1.27091]
[1776710805582,60.16,76133.62,0.71,-0.01767,2e-05,1.2887]
[1776710809610,60.16,76141.22,0.71,-0.01748,2e-05,1.27716]
[1776710814647,60.16,76144.21,0.71,-0.01741,2e-05,1.27271]
[1776710818675,60.16,76136.62,0.71,-0.0176,2e-05,1.28407]
[1776710823707,60.16,76135.21,0.71,-0.01763,2e-05,1.28613]
[1776710828745,60.16,76136.33,0.71,-0.0176,2e-05,1.28437]
[1776710834784,60.16,76133.01,0.71,-0.01768,2e-05,1.28931]
[1776710839828,60.16,76132.16,0.71,-0.0177,2e-05,1.2905]
[1776710844855,60.17,76138.44,0.71,-0.01756,2e-05,1.28181]
[1776710845862,60.17,76147.39,0.71,-0.01735,2e-05,1.26864]
[1776710850896,60.17,76148.55,0.71,-0.01733,2e-05,1.26744]
[1776710855931,60.17,76148.2,0.71,-0.01728,2e-05,1.26375]
[1776710859959,60.18,76137.97,0.71,-0.01753,2e-05,1.2791]
[1776710860967,60.18,76130.71,0.71,-0.01771,2e-05,1.29001]
[1776710866002,60.17,76143.69,0.71,-0.01739,2e-05,1.27046]
[1776710871038,60.18,76145.42,0.71,-0.01735,2e-05,1.26795]
[1776710877411,60.18,76140.51,0.71,-0.01747,2e-05,1.27539]
[1776710883121,60.18,76139.05,0.71,-0.01751,2e-05,1.27764]
[1776710888158,60.18,76138.74,0.71,-0.01751,2e-05,1.27815]
[1776710893191,60.18,76137.51,0.71,-0.01754,2e-05,1.28004]
[1776710897220,60.18,76129.04,0.71,-0.01775,2e-05,1.2928]
[1776710898227,60.18,76119.75,0.71,-0.01798,2e-05,1.30686]
[1776710900243,60.18,76110.9,0.71,-0.0182,3e-05,1.3203]
[1776710901251,60.17,76101.63,0.71,-0.01842,3e-05,1.33376]
[1776710903263,60.15,76094.47,0.71,-0.01857,3e-05,1.34291]
[1776710908300,60.11,76094.92,0.71,-0.01851,3e-05,1.33889]
[1776710913333,60.11,76097.19,0.71,-0.01838,3e-05,1.33044]
[1776710917365,60.1,76105.1,0.71,-0.01818,3e-05,1.31795]
[1776710921390,60.1,76096.52,0.71,-0.01839,3e-05,1.33091]
[1776710926426,60.1,76096.32,0.71,-0.01839,3e-05,1.33082]
[1776710931460,60.09,76096.28,0.71,-0.01838,3e-05,1.33045]
[1776710936495,60.09,76098.79,0.71,-0.01831,3e-05,1.32616]
[1776710939516,60.09,76113.12,0.71,-0.01795,2e-05,1.30398]
[1776710941531,60.09,76120.26,0.71,-0.01777,2e-05,1.29308]
[1776710943544,60.09,76132.29,0.71,-0.01748,2e-05,1.27494]
[1776710950596,60.09,76128.09,0.71,-0.01758,2e-05,1.28127]
[1776710955631,60.09,76129.01,0.71,-0.01756,2e-05,1.27994]
[1776710960666,60.09,76124.61,0.71,-0.01767,2e-05,1.28658]
[1776710964695,60.09,76110.49,0.71,-0.01801,2e-05,1.30798]
[1776710970219,60.1,76111.89,0.71,-0.018,2e-05,1.30694]
[1776710971743,60.1,76157.12,0.71,-0.01685,2e-05,1.23542]
[1776710978158,60.13,76158.31,0.71,-0.01687,2e-05,1.23635]
[1776710979812,60.13,76167.77,0.71,-0.01664,2e-05,1.22267]
[1776710980989,60.13,76167.77,0.71,-0.01664,2e-05,1.22267]
[1776710981061,60.14,76178.24,0.71,-0.01641,2e-05,1.20809]
[1776710986860,60.16,76178.53,0.71,-0.01643,2e-05,1.20934]
[1776710989881,60.16,76168.25,0.71,-0.01667,2e-05,1.22458]
[1776710994445,60.17,76168.5,0.71,-0.01667,2e-05,1.22457]
[1776710994477,60.17,76169.13,0.71,-0.01666,2e-05,1.2239]
[1776710999962,60.17,76172.99,0.71,-0.01658,2e-05,1.21893]
[1776711005005,60.18,76181.06,0.71,-0.01641,2e-05,1.20796]
[1776711006005,60.18,76192.01,0.71,-0.01616,2e-05,1.19247]
[1776711011041,60.19,76198.4,0.71,-0.01603,2e-05,1.18431]
[1776711016103,60.2,76201.29,0.71,-0.01598,2e-05,1.18116]
[1776711017178,60.21,76239.01,0.71,-0.01515,2e-05,1.12913]
[1776711017817,60.21,76239.01,0.71,-0.01515,2e-05,1.12913]
[1776711018503,60.21,76239.01,0.71,-0.01515,2e-05,1.12913]
[1776711018605,60.21,76272.21,0.71,-0.01445,2e-05,1.08471]
[1776711018959,60.21,76272.21,0.71,-0.01445,2e-05,1.08471]
[1776711019100,60.21,76272.21,0.71,-0.01445,2e-05,1.08471]
[1776711020381,60.21,76272.21,0.71,-0.01445,2e-05,1.08471]
[1776711020459,60.21,76272.43,0.71,-0.01445,2e-05,1.08442]
[1776711022647,60.21,76272.43,0.71,-0.01445,2e-05,1.08442]
[1776711023130,60.25,76269.21,0.71,-0.01458,2e-05,1.09267]
[1776711024177,60.25,76269.21,0.71,-0.01458,2e-05,1.09267]
[1776711024196,60.26,76343.67,0.71,-0.01311,2e-05,0.99804]
[1776711025993,60.26,76343.67,0.71,-0.01311,2e-05,0.99804]
[1776711026153,60.32,76341.98,0.71,-0.01321,2e-05,1.00482]
[1776711031194,60.59,76337.62,0.71,-0.01359,2e-05,1.02854]
[1776711036222,60.78,76335.68,0.71,-0.01387,2e-05,1.04724]
[1776711040596,60.8,76333.31,0.71,-0.01394,2e-05,1.05138]
[1776711041258,60.81,76332.02,0.71,-0.01397,2e-05,1.05377]
[1776711045290,60.82,76361.5,0.71,-0.01342,2e-05,1.01818]
[1776711047311,60.93,76375.68,0.71,-0.01328,2e-05,1.00918]
[1776711052343,61.04,76375.53,0.71,-0.01342,2e-05,1.01815]
[1776711057378,61.04,76367.91,0.71,-0.01357,2e-05,1.02759]
[1776711062432,61.05,76370.68,0.71,-0.01353,2e-05,1.02534]
[1776711068468,61.1,76364.01,0.71,-0.01372,2e-05,1.03777]
[1776711070501,61.1,76348.52,0.71,-0.01403,2e-05,1.05731]
[1776711075532,61.11,76344.64,0.71,-0.01411,2e-05,1.06295]
[1776711080571,61.12,76346.58,0.71,-0.01408,2e-05,1.06082]
[1776711081575,61.12,76359.78,0.71,-0.01382,2e-05,1.04411]
[1776711086610,61.12,76367.02,0.71,-0.01368,2e-05,1.03503]
[1776711090637,61.12,76356.35,0.71,-0.01389,2e-05,1.04843]
[1776711095673,61.12,76352.8,0.71,-0.01391,2e-05,1.04907]
[1776711097694,61.12,76389.72,0.71,-0.0132,2e-05,1.00324]
[1776711102732,61.12,76388.89,0.71,-0.01321,2e-05,1.00425]
[1776711107767,61.17,76393.92,0.71,-0.01319,2e-05,1.0025]
[1776711111795,61.17,76413.88,0.71,-0.01282,2e-05,0.97844]
[1776711112810,61.17,76441.55,0.71,-0.01232,2e-05,0.94585]
[1776711113814,61.17,76421.66,0.71,-0.01268,2e-05,0.96919]
[1776711115819,61.17,76409.63,0.71,-0.0129,2e-05,0.98352]
[1776711120862,61.17,76403.19,0.71,-0.01301,2e-05,0.99126]
[1776711121864,61.17,76385.17,0.71,-0.01335,2e-05,1.01319]
[1776711122870,61.17,76369.74,0.71,-0.01365,2e-05,1.03228]
[1776711123878,61.17,76359.8,0.71,-0.01384,2e-05,1.04472]
[1776711129271,61.17,76355.52,0.71,-0.01392,2e-05,1.05012]
[1776711131933,61.17,76336.94,0.71,-0.01429,2e-05,1.0738]
[1776711133947,61.17,76350.89,0.71,-0.01401,2e-05,1.05598]
[1776711139342,61.17,76345.88,0.71,-0.01411,2e-05,1.06236]
[1776711144019,61.17,76337.62,0.71,-0.01428,2e-05,1.07293]
[1776711149411,61.17,76335.13,0.71,-0.01433,2e-05,1.07613]
[1776711155096,61.17,76331.23,0.71,-0.01436,2e-05,1.07724]
[1776711157111,61.17,76322.5,0.71,-0.01453,2e-05,1.08855]
[1776711162146,61.17,76317.38,0.71,-0.01464,2e-05,1.09523]
[1776711167188,61.17,76315.02,0.71,-0.01469,2e-05,1.09832]
[1776711169561,61.17,76295.25,0.71,-0.0151,2e-05,1.12446]
[1776711175250,61.17,76306.53,0.71,-0.01486,2e-05,1.10948]
[1776711180278,61.17,76309.06,0.71,-0.01481,2e-05,1.10615]
[1776711182298,61.17,76318.84,0.71,-0.01461,2e-05,1.09332]
[1776711183304,61.17,76328.2,0.71,-0.01442,2e-05,1.08116]
[1776711187334,61.17,76337.67,0.71,-0.01423,2e-05,1.06896]
[1776711192379,61.17,76334.59,0.71,-0.01429,2e-05,1.07291]
[1776711193380,61.17,76357.22,0.71,-0.01384,2e-05,1.04413]
[1776711194387,61.17,76374.87,0.71,-0.0135,2e-05,1.02211]
[1776711198415,61.17,76391.41,0.71,-0.01319,2e-05,1.00181]
[1776711202442,61.17,76402.08,0.71,-0.01299,2e-05,0.98889]
[1776711207477,61.17,76406.4,0.71,-0.01291,2e-05,0.9837]
[1776711211506,61.17,76412.3,0.71,-0.01275,2e-05,0.97297]
[1776711216544,61.17,76415.14,0.71,-0.0127,2e-05,0.96959]
[1776711220573,61.17,76435.26,0.71,-0.01234,2e-05,0.94596]
[1776711225603,61.17,76433.31,0.71,-0.01238,2e-05,0.94823]
[1776711230638,61.17,76430.75,0.71,-0.01242,2e-05,0.95122]
[1776711235673,61.17,76432.91,0.71,-0.01238,2e-05,0.9487]
[1776711240710,61.17,76432.72,0.71,-0.01239,2e-05,0.94892]
[1776711245746,61.17,76430.83,0.71,-0.01242,2e-05,0.95112]
[1776711248766,61.17,76439.49,0.71,-0.01227,2e-05,0.94105]
[1776711252794,61.17,76426.35,0.71,-0.0125,2e-05,0.95637]
[1776711254808,61.17,76438.67,0.71,-0.01228,2e-05,0.942]
[1776711259844,61.17,76448.26,0.71,-0.01211,2e-05,0.93094]
[1776711260110,61.17,76448.26,0.71,-0.01211,2e-05,0.93094]
[1776711260852,61.17,76448.83,0.71,-0.0121,2e-05,0.93029]
[1776711265885,61.17,76447.75,0.71,-0.01212,2e-05,0.93153]
[1776711265982,61.17,76447.75,0.71,-0.01212,2e-05,0.93153]
[1776711266893,61.17,76444.97,0.71,-0.01217,2e-05,0.93472]
[1776711267586,61.17,76444.97,0.71,-0.01217,2e-05,0.93472]
[1776711267593,61.17,76444.97,0.71,-0.01217,2e-05,0.93472]
[1776711267899,61.17,76441.85,0.71,-0.01223,2e-05,0.93832]
[1776711269914,61.17,76431.17,0.71,-0.01241,2e-05,0.95073]
[1776711274948,61.17,76420.92,0.71,-0.01255,2e-05,0.95911]
[1776711280377,61.17,76430.77,0.71,-0.01238,2e-05,0.94758]
[1776711286029,61.17,76425.08,0.71,-0.01248,2e-05,0.95422]
[1776711291062,61.17,76423.56,0.71,-0.0125,2e-05,0.95601]
[1776711296097,61.17,76417.19,0.71,-0.01262,2e-05,0.96351]
[1776711301132,61.17,76412.26,0.71,-0.01271,2e-05,0.96934]
[1776711306167,61.17,76415.56,0.71,-0.01265,2e-05,0.96543]
[1776711310590,61.17,76429.97,0.71,-0.01239,2e-05,0.94851]
[1776711316238,61.17,76426.43,0.71,-0.01245,2e-05,0.95264]
[1776711319023,61.17,76425.14,0.71,-0.01248,2e-05,0.95415]
[1776711319259,61.17,76418.41,0.71,-0.0126,2e-05,0.96207]
[1776711322281,61.17,76410.56,0.71,-0.01274,2e-05,0.97136]
[1776711326308,61.17,76402.74,0.71,-0.01288,2e-05,0.98069]
[1776711330747,61.17,76376.15,0.71,-0.01338,2e-05,1.01296]
[1776711336378,61.17,76370.57,0.71,-0.01344,2e-05,1.01605]
[1776711341414,61.17,76376.18,0.71,-0.01333,2e-05,1.00915]
[1776711346453,61.17,76368.66,0.71,-0.01347,2e-05,1.01841]
[1776711348467,61.17,76355.13,0.71,-0.01374,2e-05,1.03523]
[1776711353503,61.17,76367.63,0.71,-0.01349,2e-05,1.01968]
[1776711356526,61.17,76380.22,0.71,-0.01325,2e-05,1.0042]
[1776711361625,61.17,76376.2,0.71,-0.01333,2e-05,1.00912]
[1776711363574,61.17,76392.22,0.71,-0.01303,2e-05,0.98963]
[1776711367606,61.17,76383.82,0.71,-0.01319,2e-05,0.99981]
[1776711369634,61.17,76394.95,0.71,-0.01298,2e-05,0.98634]
[1776711371052,61.17,76429.07,0.71,-0.01236,2e-05,0.94594]
[1776711376674,61.17,76430.78,0.71,-0.01233,2e-05,0.94395]
[1776711381708,61.17,76431.01,0.71,-0.01233,2e-05,0.94369]
[1776711382715,61.17,76441.16,0.71,-0.01215,2e-05,0.93195]
[1776711387763,61.17,76430.51,0.71,-0.01234,2e-05,0.94427]
[1776711388771,61.17,76415.8,0.71,-0.0126,2e-05,0.96149]
[1776711390787,61.17,76388.22,0.71,-0.0131,2e-05,0.99447]
[1776711395815,61.17,76385.89,0.71,-0.0131,2e-05,0.99356]
[1776711400850,61.17,76385.37,0.71,-0.01311,2e-05,0.99419]
[1776711401996,61.17,76385.37,0.71,-0.01311,2e-05,0.99419]
[1776711402051,61.17,76383.58,0.71,-0.01314,2e-05,0.99636]
[1776711404877,61.17,76372.1,0.71,-0.01336,2e-05,1.01038]
[1776711409915,61.17,76369.02,0.71,-0.01342,2e-05,1.01417]
[1776711414971,61.17,76380.53,0.71,-0.0132,2e-05,1.00007]
[1776711420015,61.17,76380.43,0.71,-0.0132,2e-05,1.00019]
[1776711425042,61.17,76375.49,0.71,-0.0133,2e-05,1.00622]
[1776711430078,61.17,76370.01,0.71,-0.0134,2e-05,1.01295]
[1776711435116,61.17,76376.87,0.71,-0.01327,2e-05,1.00454]
[1776711437127,61.17,76389.55,0.71,-0.01303,2e-05,0.98913]
[1776711442163,61.17,76396.04,0.71,-0.01291,2e-05,0.98132]
[1776711447197,61.17,76386.59,0.71,-0.01309,2e-05,0.99271]
[1776711450218,61.17,76375.91,0.71,-0.01329,2e-05,1.00571]
[1776711455253,61.17,76371.8,0.71,-0.01332,2e-05,1.00697]
[1776711460288,61.17,76374.72,0.71,-0.01326,2e-05,1.0034]
[1776711465324,61.17,76378.04,0.71,-0.0132,2e-05,0.99935]
[1776711467337,61.17,76386.0,0.71,-0.01305,2e-05,0.98969]
[1776711472372,61.17,76384.06,0.71,-0.01309,2e-05,0.99204]
[1776711477408,61.17,76385.47,0.71,-0.01306,2e-05,0.99033]
[1776711479929,61.17,76410.18,0.71,-0.01261,2e-05,0.96081]
[1776711485465,61.17,76408.76,0.71,-0.01263,2e-05,0.96249]
[1776711491006,61.17,76409.87,0.71,-0.01261,2e-05,0.96118]
[1776711495545,61.17,76419.81,0.71,-0.01243,2e-05,0.9495]
[1776711497561,61.17,76430.65,0.71,-0.01224,2e-05,0.9369]
[1776711498383,61.17,76430.65,0.71,-0.01224,2e-05,0.9369]
[1776711498567,61.17,76432.32,0.71,-0.01221,2e-05,0.93497]
[1776711503602,61.17,76433.22,0.71,-0.0122,2e-05,0.93393]
[1776711508781,61.17,76434.07,0.71,-0.01218,2e-05,0.93295]
[1776711508824,61.17,76431.55,0.71,-0.01223,2e-05,0.93586]
[1776711514679,61.17,76435.9,0.71,-0.01211,2e-05,0.92726]
[1776711515490,61.17,76435.9,0.71,-0.01211,2e-05,0.92726]
[1776711515687,61.17,76437.36,0.71,-0.01208,2e-05,0.92559]
[1776711517144,61.17,76437.36,0.71,-0.01208,2e-05,0.92559]
[1776711517243,61.17,76436.29,0.71,-0.0121,2e-05,0.92681]
[1776711517831,61.17,76436.29,0.71,-0.0121,2e-05,0.92681]
[1776711517842,61.17,76436.29,0.71,-0.0121,2e-05,0.92681]
[1776711517935,61.17,76435.8,0.71,-0.01211,2e-05,0.92738]
[1776711523742,61.17,76431.84,0.71,-0.01218,2e-05,0.93193]
[1776711526551,61.17,76430.3,0.71,-0.0122,2e-05,0.9337]
[1776711526763,61.17,76420.21,0.71,-0.01238,2e-05,0.94541]
[1776711528332,61.17,76419.21,0.71,-0.0124,2e-05,0.94657]
[1776711528778,61.17,76419.89,0.71,-0.01239,2e-05,0.94578]
[1776711530798,61.17,76428.56,0.71,-0.01223,2e-05,0.93571]
[1776711535828,61.17,76433.59,0.71,-0.01215,2e-05,0.92992]
[1776711540862,61.17,76432.77,0.71,-0.01216,2e-05,0.93086]
[1776711545898,61.17,76434.64,0.71,-0.01213,2e-05,0.92871]
[1776711547325,61.17,76433.69,0.71,-0.01214,2e-05,0.9298]
[1776711547919,61.17,76433.11,0.71,-0.01215,2e-05,0.93047]
[1776711548938,61.17,76433.11,0.71,-0.01215,2e-05,0.93047]
[1776711548966,61.17,76413.61,0.71,-0.0125,2e-05,0.95312]
[1776711550775,61.17,76413.61,0.71,-0.0125,2e-05,0.95312]
[1776711550939,61.17,76413.47,0.71,-0.0125,2e-05,0.95329]
[1776711554078,61.17,76413.48,0.71,-0.0125,2e-05,0.95328]
[1776711554105,61.17,76406.94,0.71,-0.01262,2e-05,0.96097]
[1776711560001,61.17,76408.75,0.71,-0.01259,2e-05,0.95884]
[1776711565037,61.17,76410.65,0.71,-0.01255,2e-05,0.9566]
[1776711570071,61.17,76411.18,0.71,-0.01254,2e-05,0.95598]
[1776711577120,61.17,76411.55,0.71,-0.01249,2e-05,0.9519]
[1776711582167,61.17,76412.21,0.71,-0.01248,2e-05,0.95112]
[1776711587195,61.17,76413.67,0.71,-0.01245,2e-05,0.94941]
[1776711592234,61.17,76414.76,0.71,-0.01243,2e-05,0.94814]
[1776711597265,61.17,76418.08,0.71,-0.01237,2e-05,0.94426]
[1776711601313,61.17,76431.92,0.71,-0.01213,2e-05,0.92825]
[1776711602318,61.17,76447.24,0.71,-0.01186,2e-05,0.91078]
[1776711603645,61.17,76451.83,0.71,-0.01179,2e-05,0.9056]
[1776711608360,61.17,76435.13,0.71,-0.01207,2e-05,0.92457]
[1776711608761,61.17,76435.13,0.71,-0.01207,2e-05,0.92457]
[1776711609366,61.17,76427.34,0.71,-0.01221,2e-05,0.93353]
[1776711610497,61.17,76427.0,0.71,-0.01222,2e-05,0.93392]
[1776711610554,61.17,76427.0,0.71,-0.01222,2e-05,0.93392]
[1776711611384,61.17,76426.9,0.71,-0.01222,2e-05,0.93403]
[1776711614621,61.17,76423.24,0.71,-0.01228,2e-05,0.93827]
[1776711615407,61.17,76421.34,0.71,-0.01232,2e-05,0.94047]
[1776711619914,61.17,76411.9,0.71,-0.01248,2e-05,0.95149]
[1776711625477,61.17,76409.42,0.71,-0.01253,2e-05,0.9544]
[1776711633533,61.17,76412.63,0.71,-0.01243,2e-05,0.94699]
[1776711638569,61.17,76409.95,0.71,-0.01247,2e-05,0.95013]
[1776711643604,61.17,76410.47,0.71,-0.01246,2e-05,0.94952]
[1776711646630,61.17,76419.08,0.71,-0.01231,2e-05,0.93948]
[1776711648640,61.17,76428.46,0.71,-0.01215,2e-05,0.92864]
[1776711651697,61.17,76444.86,0.71,-0.01186,2e-05,0.90994]
[1776711652669,61.17,76452.81,0.71,-0.01172,2e-05,0.90098]
[1776711656018,61.17,76453.32,0.71,-0.01172,2e-05,0.90041]
[1776711656029,61.17,76470.93,0.71,-0.01142,2e-05,0.88083]
[1776711657002,61.17,76470.93,0.71,-0.01142,2e-05,0.88083]
[1776711657096,61.17,76472.9,0.71,-0.01139,2e-05,0.87866]
[1776711659053,61.17,76472.76,0.71,-0.01139,2e-05,0.87882]
[1776711659107,61.17,76472.48,0.71,-0.01139,2e-05,0.87912]
[1776711664722,61.17,76468.88,0.71,-0.01145,2e-05,0.88309]
[1776711664806,61.17,76448.35,0.71,-0.0118,2e-05,0.90599]
[1776711669276,61.17,76441.31,0.71,-0.01192,2e-05,0.91396]
[1776711669316,61.17,76438.55,0.71,-0.01197,2e-05,0.9171]
[1776711674833,61.17,76436.65,0.71,-0.012,2e-05,0.91926]
[1776711680348,61.17,76433.87,0.71,-0.01205,2e-05,0.92244]
[1776711683897,61.17,76423.38,0.71,-0.01223,2e-05,0.9345]
[1776711685437,61.17,76423.38,0.71,-0.01223,2e-05,0.9345]
[1776711685443,61.17,76424.61,0.71,-0.01221,2e-05,0.93308]
[1776711690419,61.17,76415.16,0.71,-0.01238,2e-05,0.94404]
[1776711695980,61.17,76405.8,0.71,-0.0125,2e-05,0.95135]
[1776711701016,61.17,76412.38,0.71,-0.01238,2e-05,0.94365]
[1776711706052,61.17,76414.61,0.71,-0.01234,2e-05,0.94105]
[1776711709009,61.17,76411.03,0.71,-0.01241,2e-05,0.94522]
[1776711709562,61.17,76409.28,0.71,-0.01244,2e-05,0.94727]
[1776711712470,61.17,76403.6,0.71,-0.01254,2e-05,0.95393]
[1776711712092,61.17,76390.67,0.71,-0.01278,2e-05,0.96923]
[1776711713060,61.17,76390.67,0.71,-0.01278,2e-05,0.96923]
[1776711715532,61.17,76393.08,0.71,-0.01273,2e-05,0.96637]
[1776711716122,61.17,76379.81,0.71,-0.01298,2e-05,0.98224]
[1776711717331,61.17,76379.81,0.71,-0.01298,2e-05,0.98224]
[1776711721155,61.17,76363.3,0.71,-0.01329,2e-05,1.00228]
[1776711722162,61.17,76354.74,0.71,-0.01345,2e-05,1.0128]
[1776711727202,61.17,76353.08,0.71,-0.01348,2e-05,1.01485]
[1776711730219,61.17,76342.86,0.71,-0.01368,2e-05,1.02754]
[1776711732237,61.17,76355.94,0.71,-0.01343,2e-05,1.01132]
[1776711737271,61.17,76359.98,0.71,-0.01335,2e-05,1.00635]
[1776711738277,61.17,76351.75,0.71,-0.01351,2e-05,1.01649]
[1776711740233,61.17,76349.81,0.71,-0.01355,2e-05,1.01889]
[1776711740247,61.17,76349.81,0.71,-0.01355,2e-05,1.01889]
[1776711746335,61.17,76356.37,0.71,-0.01342,2e-05,1.01079]
[1776711751370,61.17,76362.28,0.71,-0.01326,2e-05,0.99975]
[1776711756404,61.17,76359.08,0.71,-0.01332,2e-05,1.00366]
[1776711761440,61.17,76361.35,0.71,-0.01328,2e-05,1.00088]
[1776711766477,61.17,76360.02,0.71,-0.0133,2e-05,1.00251]
[1776711771510,61.17,76354.73,0.71,-0.0134,2e-05,1.00901]
[1776711776546,61.17,76357.15,0.71,-0.01336,2e-05,1.00603]
[1776711781581,61.17,76360.0,0.71,-0.0133,2e-05,1.00254]
[1776711782589,61.17,76367.59,0.71,-0.01316,2e-05,0.99328]
[1776711785611,61.17,76376.49,0.71,-0.01299,2e-05,0.98251]
[1776711786617,61.17,76384.94,0.71,-0.01284,2e-05,0.97237]
[1776711791651,61.17,76385.31,0.71,-0.01283,2e-05,0.97192]
[1776711796690,61.17,76378.73,0.71,-0.01295,2e-05,0.97981]
[1776711801190,61.17,76353.94,0.71,-0.01342,2e-05,1.00998]
[1776711806763,61.17,76350.34,0.71,-0.01349,2e-05,1.01442]
[1776711811264,61.17,76331.1,0.71,-0.01381,2e-05,1.03456]
[1776711816838,61.17,76328.3,0.71,-0.01387,2e-05,1.03809]
[1776711817847,61.17,76318.01,0.71,-0.01407,2e-05,1.05112]
[1776711822885,61.17,76315.52,0.71,-0.01412,2e-05,1.05429]
[1776711826232,61.17,76315.96,0.71,-0.01411,2e-05,1.05373]
[1776711826240,61.17,76315.96,0.71,-0.01411,2e-05,1.05373]
[1776711826323,61.17,76317.13,0.71,-0.01409,2e-05,1.05224]
[1776711826720,61.17,76317.13,0.71,-0.01409,2e-05,1.05224]
[1776711826914,61.17,76317.13,0.71,-0.01409,2e-05,1.05224]
[1776711832009,61.17,76314.42,0.71,-0.01414,2e-05,1.05569]
[1776711833971,61.17,76305.91,0.71,-0.01432,2e-05,1.06661]
[1776711839007,61.17,76303.8,0.71,-0.01436,2e-05,1.06932]
[1776711843849,61.17,76306.7,0.71,-0.0143,2e-05,1.06559]
[1776711844040,61.17,76315.27,0.71,-0.01413,2e-05,1.05461]
[1776711845114,61.17,76315.27,0.71,-0.01413,2e-05,1.05461]
[1776711845152,61.17,76314.05,0.71,-0.01415,2e-05,1.05617]
[1776711851550,61.17,76320.53,0.71,-0.01402,2e-05,1.04791]
[1776711853106,61.17,76327.98,0.71,-0.01387,2e-05,1.03849]
[1776711858142,61.17,76326.67,0.71,-0.0139,2e-05,1.04014]
[1776711863176,61.17,76331.18,0.71,-0.01381,2e-05,1.03446]
[1776711863936,61.17,76331.18,0.71,-0.01381,2e-05,1.03446]
[1776711865865,61.17,76333.33,0.71,-0.01377,2e-05,1.03176]
[1776711866197,61.17,76332.85,0.71,-0.01378,2e-05,1.03237]
[1776711871690,61.17,76331.12,0.71,-0.01376,2e-05,1.03067]
[1776711876270,61.17,76340.46,0.71,-0.01358,2e-05,1.01902]
[1776711880295,61.17,76350.61,0.71,-0.01338,2e-05,1.00648]
[1776711885330,61.17,76357.49,0.71,-0.01325,2e-05,0.99804]
[1776711890365,61.17,76354.26,0.71,-0.01331,2e-05,1.00199]
[1776711893391,61.17,76368.77,0.71,-0.01304,2e-05,0.98434]
[1776711894402,61.17,76393.41,0.71,-0.01259,2e-05,0.95493]
[1776711896408,61.17,76400.92,0.71,-0.01245,2e-05,0.94611]
[1776711901450,61.17,76416.03,0.71,-0.01218,2e-05,0.92857]
[1776711903458,61.17,76405.25,0.71,-0.01237,2e-05,0.94106]
[1776711904465,61.17,76397.09,0.71,-0.01252,2e-05,0.9506]
[1776711910507,61.17,76394.89,0.71,-0.01256,2e-05,0.95319]
[1776711911514,61.17,76405.18,0.71,-0.01238,2e-05,0.94114]
[1776711916549,61.17,76404.95,0.71,-0.01238,2e-05,0.94141]
[1776711919577,61.17,76393.71,0.71,-0.01258,2e-05,0.95458]
[1776711924612,61.17,76389.53,0.71,-0.01266,2e-05,0.95952]
[1776711929647,61.17,76389.25,0.71,-0.01266,2e-05,0.95985]
[1776711934682,61.17,76379.94,0.71,-0.01279,2e-05,0.96721]
[1776711939717,61.17,76367.86,0.71,-0.01301,2e-05,0.98169]
[1776711944752,61.17,76365.89,0.71,-0.01305,2e-05,0.98407]
[1776711949034,61.17,76363.44,0.71,-0.01309,2e-05,0.98704]
[1776711949790,61.17,76361.97,0.71,-0.01312,2e-05,0.98882]
[1776711951817,61.17,76374.63,0.71,-0.01288,2e-05,0.97356]
[1776711952540,61.17,76374.63,0.71,-0.01288,2e-05,0.97356]
[1776711952812,61.17,76396.83,0.71,-0.01248,2e-05,0.94725]
[1776711957926,61.17,76396.52,0.71,-0.01248,2e-05,0.94761]
[1776711958027,61.17,76381.17,0.71,-0.01276,2e-05,0.96575]
[1776711960867,61.17,76390.28,0.71,-0.0126,2e-05,0.95495]
[1776711962349,61.17,76400.25,0.71,-0.01242,2e-05,0.94325]
[1776711967919,61.17,76400.21,0.71,-0.01242,2e-05,0.9433]
[1776711972428,61.17,76413.2,0.71,-0.01219,2e-05,0.92822]
[1776711973961,61.17,76431.52,0.71,-0.01187,2e-05,0.9073]
[1776711978998,61.17,76423.66,0.71,-0.012,2e-05,0.91623]
[1776711981013,61.17,76414.48,0.71,-0.01216,2e-05,0.92675]
[1776711986053,61.17,76420.33,0.71,-0.01206,2e-05,0.92003]
[1776711991088,61.17,76431.21,0.71,-0.01183,2e-05,0.9041]
[1776711994156,61.17,76438.87,0.71,-0.0117,2e-05,0.89548]
[1776711999150,61.17,76428.04,0.71,-0.01188,2e-05,0.90768]
[1776712002646,61.17,76414.31,0.71,-0.01212,2e-05,0.92334]
[1776712006199,61.17,76424.7,0.71,-0.01194,2e-05,0.91147]
[1776712011235,61.17,76420.41,0.71,-0.01201,2e-05,0.91636]
[1776712016270,61.17,76424.73,0.71,-0.01194,2e-05,0.91144]
[1776712018286,61.17,76434.39,0.71,-0.01177,2e-05,0.90051]
[1776712019293,61.17,76443.66,0.71,-0.01162,2e-05,0.89013]
[1776712024327,61.17,76444.54,0.71,-0.0116,2e-05,0.88915]
[1776712029362,61.17,76444.79,0.71,-0.0116,2e-05,0.88887]
[1776712034405,61.17,76450.69,0.71,-0.0115,2e-05,0.88232]
[1776712041449,61.17,76448.99,0.71,-0.01153,2e-05,0.8842]
[1776712042927,61.17,76437.14,0.71,-0.01173,2e-05,0.89742]
[1776712048498,61.17,76433.45,0.71,-0.01179,2e-05,0.90157]
[1776712051526,61.17,76443.83,0.71,-0.01157,2e-05,0.88643]
[1776712056558,61.17,76452.19,0.71,-0.01143,2e-05,0.87718]
[1776712061594,61.17,76451.58,0.71,-0.01144,2e-05,0.87785]
[1776712066628,61.17,76451.45,0.71,-0.01144,2e-05,0.87799]
[1776712071663,61.17,76451.78,0.71,-0.01143,2e-05,0.87763]
[1776712075695,61.17,76459.25,0.71,-0.01131,2e-05,0.86942]
[1776712077707,61.17,76441.94,0.71,-0.0116,2e-05,0.88854]
[1776712082742,61.17,76450.35,0.71,-0.01146,2e-05,0.87921]
[1776712087777,61.17,76448.83,0.71,-0.01148,2e-05,0.88089]
[1776712091806,61.17,76440.32,0.71,-0.01163,2e-05,0.89034]
[1776712096840,61.17,76442.22,0.71,-0.0116,2e-05,0.88822]
[1776712101875,61.17,76441.65,0.71,-0.01161,2e-05,0.88886]
[1776712106910,61.17,76440.37,0.71,-0.01163,2e-05,0.89029]
[1776712113961,61.17,76442.39,0.71,-0.01155,2e-05,0.88453]
[1776712118995,61.17,76442.82,0.71,-0.01154,2e-05,0.88405]
[1776712121009,61.17,76457.75,0.71,-0.01129,2e-05,0.8676]
[1776712126044,61.17,76458.95,0.71,-0.01127,2e-05,0.86629]
[1776712131079,61.17,76468.24,0.71,-0.01112,2e-05,0.8562]
[1776712135108,61.17,76476.33,0.71,-0.01099,2e-05,0.84749]
[1776712140142,61.17,76475.77,0.71,-0.011,2e-05,0.84809]
[1776712143165,61.17,76463.5,0.71,-0.0112,2e-05,0.86134]
[1776712148200,61.17,76461.22,0.71,-0.01123,2e-05,0.86382]
[1776712156256,61.17,76460.6,0.71,-0.01125,2e-05,0.86449]
[1776712161291,61.17,76463.82,0.71,-0.01119,2e-05,0.86099]
[1776712166326,61.17,76464.87,0.71,-0.01117,2e-05,0.85985]
[1776712167805,61.17,76444.44,0.71,-0.01151,2e-05,0.88225]
[1776712173377,61.17,76445.64,0.71,-0.01145,2e-05,0.87743]
[1776712177874,61.17,76461.67,0.71,-0.01118,2e-05,0.85988]
[1776712183453,61.17,76457.28,0.71,-0.01126,2e-05,0.86466]
[1776712188492,61.17,76456.01,0.71,-0.01128,2e-05,0.86605]
[1776712193528,61.17,76460.93,0.71,-0.0112,2e-05,0.86069]
[1776712198567,61.17,76461.5,0.71,-0.01119,2e-05,0.86007]
[1776712204109,61.17,76463.49,0.71,-0.01115,2e-05,0.85791]
[1776712204612,61.17,76440.52,0.71,-0.01154,2e-05,0.8831]
[1776712206383,61.17,76436.26,0.71,-0.01161,2e-05,0.88784]
[1776712206628,61.17,76432.56,0.71,-0.01167,2e-05,0.89197]
[1776712209651,61.17,76445.19,0.71,-0.01146,2e-05,0.87793]
[1776712214695,61.17,76442.51,0.71,-0.0115,2e-05,0.88089]
[1776712216721,61.17,76432.73,0.71,-0.01167,2e-05,0.89178]
[1776712218726,61.17,76423.91,0.71,-0.01182,2e-05,0.90169]
[1776712221751,61.17,76412.54,0.71,-0.01202,2e-05,0.91459]
[1776712224665,61.17,76407.04,0.71,-0.01211,2e-05,0.92089]
[1776712224771,61.17,76407.62,0.71,-0.0121,2e-05,0.92022]
[1776712227989,61.17,76407.35,0.71,-0.01211,2e-05,0.92053]
[1776712228669,61.17,76407.63,0.71,-0.0121,2e-05,0.92021]
[1776712228798,61.17,76407.63,0.71,-0.0121,2e-05,0.92021]
[1776712233897,61.17,76406.03,0.71,-0.01213,2e-05,0.92205]
[1776712234749,61.17,76405.56,0.71,-0.01209,2e-05,0.91899]
[1776712234844,61.17,76405.56,0.71,-0.01209,2e-05,0.91899]
[1776712236539,61.17,76405.94,0.71,-0.01209,2e-05,0.91855]
[1776712236785,61.17,76405.94,0.71,-0.01209,2e-05,0.91855]
[1776712236864,61.17,76405.24,0.71,-0.0121,2e-05,0.91935]
[1776712241891,61.17,76405.09,0.71,-0.0121,2e-05,0.91953]
[1776712246886,61.17,76408.25,0.71,-0.01205,2e-05,0.91591]
[1776712246978,61.17,76413.09,0.71,-0.01196,2e-05,0.91038]
[1776712253123,61.17,76414.18,0.71,-0.01194,2e-05,0.90914]
[1776712254979,61.17,76412.62,0.71,-0.01197,2e-05,0.91092]
[1776712255016,61.17,76410.96,0.71,-0.012,2e-05,0.91281]
[1776712260032,61.17,76406.51,0.71,-0.01208,2e-05,0.9179]
[1776712265053,61.17,76405.0,0.71,-0.0121,2e-05,0.91963]
[1776712270101,61.17,76409.21,0.71,-0.01203,2e-05,0.91481]
[1776712271103,61.17,76428.54,0.71,-0.0117,2e-05,0.89294]
[1776712272106,61.17,76439.11,0.71,-0.01152,2e-05,0.88116]
[1776712277140,61.17,76439.87,0.71,-0.0115,2e-05,0.88032]
[1776712282178,61.17,76446.11,0.71,-0.0114,2e-05,0.87343]
[1776712287213,61.17,76453.62,0.71,-0.01127,2e-05,0.8652]
[1776712292248,61.17,76455.79,0.71,-0.01119,2e-05,0.85938]
[1776712297283,61.17,76457.69,0.71,-0.01116,2e-05,0.85732]
[1776712303325,61.17,76456.81,0.71,-0.01118,2e-05,0.85827]
[1776712308798,61.17,76458.67,0.71,-0.01115,2e-05,0.85626]
[1776712314402,61.17,76459.67,0.71,-0.01113,2e-05,0.85517]
[1776712319438,61.17,76457.16,0.71,-0.01117,2e-05,0.85789]
[1776712322463,61.17,76448.75,0.71,-0.01131,2e-05,0.86706]
[1776712325486,61.17,76459.2,0.71,-0.01114,2e-05,0.85568]
[1776712330519,61.17,76475.75,0.71,-0.01087,2e-05,0.83792]
[1776712335554,61.17,76479.21,0.71,-0.01082,2e-05,0.83424]
[1776712340589,61.17,76486.33,0.71,-0.0107,2e-05,0.82672]
[1776712346634,61.17,76481.79,0.71,-0.01077,2e-05,0.83151]
[1776712351679,61.17,76478.54,0.71,-0.01078,2e-05,0.83157]
[1776712356705,61.17,76478.9,0.71,-0.01078,2e-05,0.83119]
[1776712361739,61.17,76477.89,0.71,-0.01079,2e-05,0.83226]
[1776712366775,61.17,76485.23,0.71,-0.01068,2e-05,0.82452]
[1776712371810,61.17,76480.25,0.71,-0.01076,2e-05,0.82976]
[1776712376845,61.17,76475.88,0.71,-0.01083,2e-05,0.83439]
[1776712381879,61.17,76471.73,0.71,-0.01089,2e-05,0.83881]
[1776712386915,61.17,76481.14,0.71,-0.01074,2e-05,0.82882]
[1776712391949,61.17,76479.35,0.71,-0.01077,2e-05,0.83072]
[1776712396984,61.17,76476.77,0.71,-0.01081,2e-05,0.83345]
[1776712403027,61.17,76475.11,0.71,-0.01084,2e-05,0.83521]
[1776712409506,61.17,76474.05,0.71,-0.01086,2e-05,0.83634]
[1776712418132,61.17,76473.45,0.71,-0.01082,2e-05,0.83359]
[1776712422186,61.17,76470.45,0.71,-0.01087,2e-05,0.83677]
[1776712422206,61.17,76470.45,0.71,-0.01087,2e-05,0.83677]
[1776712422403,61.17,76448.17,0.71,-0.01123,2e-05,0.86076]
[1776712423624,61.17,76447.96,0.71,-0.01124,2e-05,0.86099]
[1776712424275,61.17,76380.0,0.71,-0.01241,2e-05,0.93766]
[1776712425282,61.17,76368.04,0.71,-0.01263,2e-05,0.95171]
[1776712429308,61.17,76360.43,0.71,-0.01277,2e-05,0.96074]
[1776712434345,61.17,76372.0,0.71,-0.01256,2e-05,0.94704]
[1776712435352,61.17,76387.35,0.71,-0.01228,2e-05,0.92911]
[1776712436364,61.17,76397.26,0.71,-0.0121,2e-05,0.91769]
[1776712441392,61.17,76394.53,0.71,-0.01215,2e-05,0.92082]
[1776712446428,61.17,76397.75,0.71,-0.01209,2e-05,0.91713]
[1776712448445,61.17,76377.35,0.71,-0.01246,2e-05,0.94076]
[1776712448894,61.17,76377.35,0.71,-0.01246,2e-05,0.94076]
[1776712449449,61.17,76373.01,0.71,-0.01254,2e-05,0.94585]
[1776712454485,61.17,76367.44,0.71,-0.01264,2e-05,0.95242]
[1776712459862,61.17,76362.41,0.71,-0.01273,2e-05,0.95838]
[1776712465561,61.17,76364.08,0.71,-0.0127,2e-05,0.9564]
[1776712470611,61.17,76359.95,0.71,-0.01278,2e-05,0.96131]
[1776712472614,61.17,76339.41,0.71,-0.01311,2e-05,0.98224]
[1776712477649,61.17,76335.93,0.71,-0.01318,2e-05,0.98647]
[1776712481676,61.17,76327.61,0.71,-0.01334,2e-05,0.99664]
[1776712482683,61.17,76319.1,0.71,-0.0135,2e-05,1.00712]
[1776712485704,61.17,76327.93,0.71,-0.01333,2e-05,0.99625]
[1776712490740,61.17,76330.41,0.71,-0.01328,2e-05,0.99321]
[1776712493764,61.17,76338.32,0.71,-0.01313,2e-05,0.98357]
[1776712496784,61.17,76345.89,0.71,-0.01299,2e-05,0.97441]
[1776712501831,61.17,76337.7,0.71,-0.01315,2e-05,0.98432]
[1776712506858,61.17,76337.32,0.71,-0.01315,2e-05,0.98478]
[1776712511893,61.17,76327.24,0.71,-0.01334,2e-05,0.99709]
[1776712513908,61.17,76311.3,0.71,-0.01365,2e-05,1.01681]
[1776712518945,61.17,76306.25,0.71,-0.01375,2e-05,1.02312]
[1776712523980,61.17,76307.05,0.71,-0.01374,2e-05,1.02212]
[1776712529012,61.17,76308.09,0.71,-0.01372,2e-05,1.02082]
[1776712530361,61.17,76318.87,0.71,-0.01351,2e-05,1.00741]
[1776712532034,61.17,76323.34,0.71,-0.01337,2e-05,0.99806]
[1776712536061,61.17,76313.98,0.71,-0.01355,2e-05,1.00962]
[1776712541101,61.17,76306.91,0.71,-0.01369,2e-05,1.01842]
[1776712543111,61.17,76291.88,0.71,-0.01399,2e-05,1.03733]
[1776712548147,61.17,76290.69,0.71,-0.01401,2e-05,1.03884]
[1776712550487,61.17,76285.3,0.71,-0.01412,2e-05,1.0457]
[1776712550498,61.17,76223.3,0.71,-0.01542,2e-05,1.12722]
[1776712551223,61.17,76223.3,0.71,-0.01542,2e-05,1.12722]
[1776712551262,61.17,76225.09,0.71,-0.01539,2e-05,1.12479]
[1776712557216,61.17,76231.2,0.71,-0.01525,2e-05,1.11656]
[1776712562249,61.17,76232.69,0.71,-0.01522,2e-05,1.11456]
[1776712567283,61.17,76230.46,0.71,-0.01527,2e-05,1.11755]
[1776712571310,61.17,76217.07,0.71,-0.01556,2e-05,1.13568]
[1776712572319,61.17,76209.0,0.71,-0.01574,2e-05,1.14671]
[1776712577356,61.17,76213.75,0.71,-0.01563,2e-05,1.14021]
[1776712580374,61.17,76222.9,0.71,-0.01543,2e-05,1.12776]
[1776712581381,61.17,76213.99,0.71,-0.01563,2e-05,1.13988]
[1776712586416,61.17,76222.59,0.71,-0.01544,2e-05,1.12818]
[1776712591452,61.17,76224.09,0.71,-0.01535,2e-05,1.12201]
[1776712596488,61.17,76224.28,0.71,-0.01535,2e-05,1.12176]
[1776712601525,61.17,76222.97,0.71,-0.01538,2e-05,1.12352]
[1776712606558,61.17,76227.01,0.71,-0.01529,2e-05,1.11807]
[1776712611594,61.17,76225.27,0.71,-0.01533,2e-05,1.12042]
[1776712616631,61.17,76226.5,0.71,-0.0153,2e-05,1.11876]
[1776712623681,61.17,76225.89,0.71,-0.01531,2e-05,1.11958]
[1776712628715,61.17,76230.27,0.71,-0.01522,2e-05,1.11369]
[1776712633749,61.17,76229.68,0.71,-0.01523,2e-05,1.11448]
[1776712638785,61.17,76230.43,0.71,-0.01522,2e-05,1.11348]
[1776712643821,61.17,76230.58,0.71,-0.01521,2e-05,1.11328]
[1776712647849,61.17,76223.11,0.71,-0.01537,2e-05,1.12334]
[1776712652883,61.17,76225.15,0.71,-0.01528,2e-05,1.11646]
[1776712658929,61.17,76224.88,0.71,-0.01528,2e-05,1.11682]
[1776712663960,61.17,76222.69,0.71,-0.01533,2e-05,1.11977]
[1776712668997,61.17,76224.12,0.71,-0.0153,2e-05,1.11784]
[1776712671913,61.17,76225.26,0.71,-0.01527,2e-05,1.11631]
[1776712674034,61.17,76225.26,0.71,-0.01527,2e-05,1.11631]
[1776712679068,61.17,76220.32,0.71,-0.01538,2e-05,1.12297]
[1776712683096,61.17,76212.76,0.71,-0.01555,2e-05,1.13323]
[1776712687131,61.17,76221.29,0.71,-0.01536,2e-05,1.12166]
[1776712692166,61.17,76220.73,0.71,-0.01537,2e-05,1.12242]
[1776712697204,61.17,76214.28,0.71,-0.01551,2e-05,1.13116]
[1776712702237,61.17,76221.2,0.71,-0.01536,2e-05,1.12178]
[1776712707271,61.17,76222.94,0.71,-0.01532,2e-05,1.11943]
[1776712712310,61.17,76222.59,0.71,-0.01528,2e-05,1.11578]
[1776712716551,61.17,76221.66,0.71,-0.0153,2e-05,1.11703]
[1776712717424,61.17,76215.04,0.71,-0.01544,2e-05,1.12597]
[1776712718090,61.17,76212.23,0.71,-0.0155,2e-05,1.12979]
[1776712718460,61.17,76212.23,0.71,-0.0155,2e-05,1.12979]
[1776712718561,61.17,76212.45,0.71,-0.0155,2e-05,1.12949]
[1776712724391,61.17,76215.96,0.71,-0.01542,2e-05,1.12473]
[1776712729425,61.17,76218.61,0.71,-0.01536,2e-05,1.12114]
[1776712734460,61.17,76215.95,0.71,-0.01542,2e-05,1.12474]
[1776712739496,61.17,76215.42,0.71,-0.01543,2e-05,1.12546]
[1776712743525,61.17,76224.2,0.71,-0.01524,2e-05,1.11361]
[1776712746546,61.17,76231.85,0.71,-0.01508,2e-05,1.10337]
[1776712751581,61.17,76232.15,0.71,-0.01507,2e-05,1.10297]
[1776712752914,61.17,76231.87,0.71,-0.01508,2e-05,1.10334]
[1776712753596,61.17,76232.4,0.71,-0.01507,2e-05,1.10264]
[1776712754269,61.17,76232.4,0.71,-0.01507,2e-05,1.10264]
[1776712754969,61.17,76235.82,0.71,-0.01499,2e-05,1.09809]
[1776712755609,61.17,76238.35,0.71,-0.01494,2e-05,1.09473]
[1776712759639,61.17,76265.42,0.71,-0.01437,2e-05,1.05932]
[1776712761656,61.17,76272.92,0.71,-0.01422,2e-05,1.04967]
[1776712766689,61.17,76258.62,0.71,-0.01451,2e-05,1.06812]
[1776712768703,61.17,76249.74,0.71,-0.0147,2e-05,1.07972]
[1776712770720,61.17,76236.5,0.71,-0.01498,2e-05,1.09718]
[1776712775752,61.17,76231.19,0.71,-0.01504,2e-05,1.10016]
[1776712780791,61.17,76233.8,0.71,-0.01498,2e-05,1.09669]
[1776712782812,61.17,76242.81,0.71,-0.01479,2e-05,1.08477]
[1776712785830,61.17,76251.45,0.71,-0.01461,2e-05,1.07344]
[1776712789857,61.17,76259.43,0.71,-0.01444,2e-05,1.06307]
[1776712793885,61.17,76266.91,0.71,-0.01429,2e-05,1.05341]
[1776712798920,61.17,76238.21,0.71,-0.01489,2e-05,1.09084]
[1776712803961,61.17,76230.8,0.71,-0.01505,2e-05,1.10068]
[1776712806981,61.17,76223.49,0.71,-0.0152,2e-05,1.11045]
[1776712812374,61.17,76225.03,0.71,-0.01517,2e-05,1.10838]
[1776712815042,61.17,76217.06,0.71,-0.01534,2e-05,1.1191]
[1776712822449,61.17,76208.62,0.71,-0.01553,2e-05,1.13053]
[1776712827123,61.17,76217.24,0.71,-0.01534,2e-05,1.11885]
[1776712830143,61.17,76225.16,0.71,-0.01517,2e-05,1.10821]
[1776712835178,61.17,76226.91,0.71,-0.01508,2e-05,1.10176]
[1776712840217,61.17,76221.28,0.71,-0.0152,2e-05,1.10929]
[1776712845259,61.17,76220.38,0.71,-0.01522,2e-05,1.1105]
[1776712850294,61.17,76220.37,0.71,-0.01522,2e-05,1.11051]
[1776712855328,61.17,76221.03,0.71,-0.0152,2e-05,1.10963]
[1776712857344,61.17,76228.91,0.71,-0.01503,2e-05,1.0991]
[1776712862731,61.17,76228.49,0.71,-0.01504,2e-05,1.09966]
[1776712868426,61.17,76222.17,0.71,-0.01518,2e-05,1.1081]
[1776712871447,61.17,76214.25,0.71,-0.01535,2e-05,1.11875]
[1776712876485,61.17,76216.84,0.71,-0.01529,2e-05,1.11526]
[1776712881522,61.17,76211.5,0.71,-0.01541,2e-05,1.12247]
[1776712886562,61.17,76212.85,0.71,-0.01538,2e-05,1.12064]
[1776712888570,61.17,76226.03,0.71,-0.01509,2e-05,1.10294]
[1776712894612,61.17,76224.65,0.71,-0.01507,2e-05,1.10067]
[1776712899647,61.17,76226.62,0.71,-0.01503,2e-05,1.09805]
[1776712904683,61.17,76221.62,0.71,-0.01514,2e-05,1.10472]
[1776712909717,61.17,76222.82,0.71,-0.01511,2e-05,1.10312]
[1776712913746,61.17,76232.64,0.71,-0.0149,2e-05,1.09006]
[1776712917773,61.17,76240.31,0.71,-0.01474,2e-05,1.07995]
[1776712920807,61.17,76251.85,0.71,-0.0145,2e-05,1.06488]
[1776712922831,61.17,76243.24,0.71,-0.01468,2e-05,1.07611]
[1776712925844,61.17,76254.16,0.71,-0.01445,2e-05,1.06188]
[1776712930877,61.17,76251.02,0.71,-0.01451,2e-05,1.06596]
[1776712932892,61.17,76242.61,0.71,-0.01469,2e-05,1.07693]
[1776712937927,61.17,76233.13,0.71,-0.01489,2e-05,1.08941]
[1776712940949,61.17,76225.0,0.71,-0.01506,2e-05,1.10021]
[1776712945983,61.17,76219.9,0.71,-0.01517,2e-05,1.10702]
[1776712951019,61.17,76221.73,0.71,-0.01508,2e-05,1.10046]
[1776712956056,61.17,76215.91,0.71,-0.01521,2e-05,1.10825]
[1776712961101,61.17,76199.44,0.71,-0.01557,2e-05,1.13052]
[1776712962099,61.17,76189.97,0.71,-0.01578,2e-05,1.14348]
[1776712967135,61.17,76188.52,0.71,-0.01581,2e-05,1.14547]
[1776712972170,61.17,76193.19,0.71,-0.0157,2e-05,1.13906]
[1776712978058,61.17,76198.66,0.71,-0.01558,2e-05,1.13158]
[1776712978123,61.17,76208.72,0.71,-0.01536,2e-05,1.11793]
[1776712981248,61.17,76199.25,0.71,-0.01557,2e-05,1.13077]
[1776712982310,61.17,76199.25,0.71,-0.01557,2e-05,1.13077]
[1776712982981,61.17,76199.25,0.71,-0.01557,2e-05,1.13077]
[1776712983079,61.17,76191.63,0.71,-0.01574,2e-05,1.1412]
[1776712986032,61.17,76186.84,0.71,-0.01585,2e-05,1.14779]
[1776712986133,61.17,76191.11,0.71,-0.01575,2e-05,1.14191]
[1776712987024,61.17,76191.11,0.71,-0.01575,2e-05,1.14191]
[1776712987121,61.17,76191.96,0.71,-0.01573,2e-05,1.14075]
[1776712988026,61.17,76191.96,0.71,-0.01573,2e-05,1.14075]
[1776712988127,61.17,76191.8,0.71,-0.01574,2e-05,1.14096]
[1776712991141,61.17,76191.91,0.71,-0.01573,2e-05,1.14081]
[1776712991146,61.17,76198.09,0.71,-0.0156,2e-05,1.13236]
[1776712993158,61.17,76198.09,0.71,-0.0156,2e-05,1.13236]
[1776712993660,61.17,76188.6,0.71,-0.01581,2e-05,1.14536]
[1776712999373,61.17,76181.81,0.71,-0.01596,2e-05,1.15474]
[1776713000379,61.17,76174.47,0.71,-0.01613,2e-05,1.16495]
[1776713005414,61.17,76177.24,0.71,-0.01606,2e-05,1.16109]
[1776713011457,61.17,76175.66,0.71,-0.01604,2e-05,1.15904]
[1776713016491,61.17,76181.03,0.71,-0.01592,2e-05,1.15159]
[1776713018506,61.17,76188.39,0.71,-0.01576,2e-05,1.14144]
[1776713023871,61.17,76185.83,0.71,-0.01581,2e-05,1.14496]
[1776713029603,61.17,76189.35,0.71,-0.01573,2e-05,1.14012]
[1776713034622,61.17,76189.51,0.71,-0.01573,2e-05,1.1399]
[1776713039663,61.17,76185.2,0.71,-0.01583,2e-05,1.14583]
[1776713041673,61.17,76177.09,0.71,-0.01601,2e-05,1.15705]
[1776713045720,61.17,76186.64,0.71,-0.01579,2e-05,1.14385]
[1776713051760,61.17,76188.0,0.71,-0.01576,2e-05,1.14198]
[1776713056796,61.17,76187.82,0.71,-0.01577,2e-05,1.14222]
[1776713061830,61.17,76186.81,0.71,-0.01579,2e-05,1.14361]
[1776713066866,61.17,76189.41,0.71,-0.01573,2e-05,1.14004]
[1776713071902,61.17,76194.31,0.71,-0.01557,2e-05,1.12914]
[1776713076947,61.17,76198.91,0.71,-0.01547,2e-05,1.12289]
[1776713077953,61.17,76184.8,0.71,-0.01578,2e-05,1.14216]
[1776713084297,61.17,76184.74,0.71,-0.01578,2e-05,1.14225]
[1776713090037,61.17,76193.78,0.71,-0.01558,2e-05,1.12987]
[1776713095072,61.17,76193.53,0.71,-0.01559,2e-05,1.13021]
[1776713100108,61.17,76192.01,0.71,-0.01562,2e-05,1.13228]
[1776713105145,61.17,76192.06,0.71,-0.01562,2e-05,1.13221]
[1776713110179,61.17,76186.8,0.71,-0.01574,2e-05,1.13942]
[1776713112196,61.17,76178.85,0.71,-0.01591,2e-05,1.15037]
[1776713115841,61.17,76176.11,0.71,-0.01598,2e-05,1.15416]
[1776713115937,61.17,76176.3,0.71,-0.01597,2e-05,1.1539]
[1776713116524,61.17,76176.3,0.71,-0.01597,2e-05,1.1539]
[1776713117233,61.17,76177.02,0.71,-0.01596,2e-05,1.1529]
[1776713122264,61.17,76172.69,0.71,-0.01605,2e-05,1.15891]
[1776713127297,61.17,76174.14,0.71,-0.01602,2e-05,1.1569]
[1776713131037,61.17,76174.96,0.71,-0.016,2e-05,1.15576]
[1776713131326,61.17,76175.06,0.71,-0.01594,2e-05,1.15138]
[1776713136361,61.17,76176.78,0.71,-0.0159,2e-05,1.149]
[1776713141395,61.17,76175.12,0.71,-0.01594,2e-05,1.15129]
[1776713145762,61.17,76173.58,0.71,-0.01598,2e-05,1.15343]
[1776713146072,61.17,76173.58,0.71,-0.01598,2e-05,1.15343]
[1776713147438,61.17,76187.39,0.71,-0.01567,2e-05,1.1344]
[1776713152473,61.17,76189.23,0.71,-0.01563,2e-05,1.13189]
[1776713157508,61.17,76186.37,0.71,-0.01569,2e-05,1.1358]
[1776713162544,61.17,76189.9,0.71,-0.01561,2e-05,1.13097]
[1776713167579,61.17,76193.34,0.71,-0.01553,2e-05,1.12628]
[1776713172614,61.17,76193.56,0.71,-0.01553,2e-05,1.12598]
[1776713177650,61.17,76194.74,0.71,-0.0155,2e-05,1.12438]
[1776713182686,61.17,76195.83,0.71,-0.01548,2e-05,1.1229]
[1776713189735,61.17,76195.91,0.71,-0.01548,2e-05,1.12279]
[1776713195081,61.17,76194.34,0.71,-0.01546,2e-05,1.12075]
[1776713198464,61.17,76188.38,0.71,-0.01559,2e-05,1.12885]
[1776713198478,61.17,76188.38,0.71,-0.01559,2e-05,1.12885]
[1776713198799,61.17,76182.92,0.71,-0.01571,2e-05,1.13632]
[1776713203840,61.17,76183.83,0.71,-0.01569,2e-05,1.13507]
[1776713205151,61.17,76190.88,0.71,-0.01553,2e-05,1.12545]
[1776713208136,61.17,76192.02,0.71,-0.01551,2e-05,1.1239]
[1776713208238,61.17,76205.19,0.71,-0.01522,2e-05,1.10611]
[1776713210493,61.17,76204.76,0.71,-0.01523,2e-05,1.10668]
[1776713210903,61.17,76204.32,0.71,-0.01524,2e-05,1.10727]
[1776713216939,61.17,76202.57,0.71,-0.01528,2e-05,1.10963]
[1776713221978,61.17,76197.35,0.71,-0.01539,2e-05,1.11667]
[1776713228021,61.17,76195.95,0.71,-0.01542,2e-05,1.11856]
[1776713233058,61.17,76194.97,0.71,-0.01544,2e-05,1.11989]
[1776713239095,61.17,76197.11,0.71,-0.0154,2e-05,1.11699]
[1776713244130,61.17,76199.74,0.71,-0.01534,2e-05,1.11344]
[1776713249166,61.17,76198.73,0.71,-0.01536,2e-05,1.1148]
[1776713255208,61.17,76195.05,0.71,-0.01539,2e-05,1.11562]
[1776713260243,61.17,76191.67,0.71,-0.01546,2e-05,1.12019]
[1776713266284,61.17,76188.75,0.71,-0.01553,2e-05,1.12416]
[1776713271320,61.17,76187.51,0.71,-0.01555,2e-05,1.12585]
[1776713274342,61.17,76168.78,0.71,-0.01597,2e-05,1.15159]
[1776713279378,61.17,76165.02,0.71,-0.01606,2e-05,1.15681]
[1776713286425,61.17,76160.97,0.71,-0.01615,2e-05,1.16246]
[1776713293473,61.17,76164.55,0.71,-0.01607,2e-05,1.15746]
[1776713298510,61.17,76166.23,0.71,-0.01603,2e-05,1.15513]
[1776713303552,61.17,76168.05,0.71,-0.01599,2e-05,1.1526]
[1776713304556,61.17,76180.64,0.71,-0.01571,2e-05,1.13524]
[1776713308581,61.17,76189.31,0.71,-0.01551,2e-05,1.1234]
[1776713313618,61.17,76182.67,0.71,-0.01561,2e-05,1.12825]
[1776713319657,61.17,76180.08,0.71,-0.01566,2e-05,1.13179]
[1776713326005,61.17,76179.39,0.71,-0.01568,2e-05,1.13274]
[1776713333756,61.17,76179.77,0.71,-0.01567,2e-05,1.13222]
[1776713338793,61.17,76181.98,0.71,-0.01562,2e-05,1.12919]
[1776713343836,61.17,76185.82,0.71,-0.01554,2e-05,1.12396]
[1776713348864,61.17,76185.36,0.71,-0.01555,2e-05,1.12459]
[1776713353899,61.17,76187.24,0.71,-0.0155,2e-05,1.12203]
[1776713358937,61.17,76198.75,0.71,-0.01525,2e-05,1.10647]
[1776713363973,61.17,76190.66,0.71,-0.01543,2e-05,1.11739]
[1776713369008,61.17,76190.69,0.71,-0.01543,2e-05,1.11735]
[1776713374047,61.17,76187.5,0.71,-0.01544,2e-05,1.11749]
[1776713379080,61.17,76191.03,0.71,-0.01537,2e-05,1.11272]
[1776713384115,61.17,76189.81,0.71,-0.01539,2e-05,1.11436]
[1776713389150,61.17,76186.94,0.71,-0.01546,2e-05,1.11825]
[1776713394185,61.17,76183.03,0.71,-0.01554,2e-05,1.12356]
[1776713399221,61.17,76182.73,0.71,-0.01555,2e-05,1.12397]
[1776713402251,61.17,76174.16,0.71,-0.01574,2e-05,1.13569]
[1776713403252,61.17,76165.36,0.71,-0.01594,2e-05,1.14782]
[1776713408286,61.17,76167.37,0.71,-0.01589,2e-05,1.14504]
[1776713413323,61.17,76168.6,0.71,-0.01586,2e-05,1.14334]
[1776713415337,61.17,76161.26,0.71,-0.01603,2e-05,1.15351]
[1776713422387,61.17,76164.82,0.71,-0.01595,2e-05,1.14857]
[1776713428429,61.17,76165.96,0.71,-0.01592,2e-05,1.14699]
[1776713431451,61.17,76173.21,0.71,-0.0157,2e-05,1.13277]
[1776713436486,61.17,76175.82,0.71,-0.01565,2e-05,1.1292]
[1776713441521,61.17,76175.76,0.71,-0.01565,2e-05,1.12928]
[1776713446556,61.17,76179.3,0.71,-0.01557,2e-05,1.12445]
[1776713451591,61.17,76180.37,0.71,-0.01555,2e-05,1.12299]
[1776713453605,61.17,76172.8,0.71,-0.01571,2e-05,1.13334]
[1776713457637,61.17,76153.39,0.71,-0.01615,2e-05,1.1602]
[1776713462671,61.17,76146.2,0.71,-0.01632,2e-05,1.17028]
[1776713467703,61.17,76155.3,0.71,-0.01611,2e-05,1.15754]
[1776713468710,61.17,76162.54,0.71,-0.01595,2e-05,1.14748]
[1776713470724,61.17,76154.9,0.71,-0.01612,2e-05,1.15809]
[1776713475760,61.17,76152.14,0.71,-0.01618,2e-05,1.16195]
[1776713479788,61.17,76160.99,0.71,-0.01598,2e-05,1.14962]
[1776713484825,61.17,76169.76,0.71,-0.01578,2e-05,1.13751]
[1776713488869,61.17,76188.88,0.71,-0.01536,2e-05,1.11145]
[1776713492881,61.17,76193.51,0.71,-0.0152,2e-05,1.10106]
[1776713497928,61.17,76192.49,0.71,-0.01522,2e-05,1.10243]
[1776713500937,61.17,76182.59,0.71,-0.01544,2e-05,1.11578]
[1776713504966,61.17,76190.58,0.71,-0.01527,2e-05,1.105]
[1776713510004,61.17,76188.05,0.71,-0.01532,2e-05,1.1084]
[1776713515038,61.17,76185.62,0.71,-0.01537,2e-05,1.11168]
[1776713517366,61.17,76202.04,0.71,-0.01502,2e-05,1.08967]
[1776713520074,61.17,76214.34,0.71,-0.01475,2e-05,1.0734]
[1776713525113,61.17,76218.71,0.71,-0.01466,2e-05,1.06767]
[1776713527440,61.17,76226.39,0.71,-0.0145,2e-05,1.05766]
[1776713533178,61.17,76235.88,0.71,-0.0143,2e-05,1.04539]
[1776713538203,61.17,76236.81,0.71,-0.01428,2e-05,1.04419]
[1776713543238,61.17,76238.43,0.71,-0.01425,2e-05,1.04211]
[1776713548274,61.17,76236.94,0.71,-0.01428,2e-05,1.04402]
[1776713553310,61.17,76239.44,0.71,-0.01418,2e-05,1.03682]
[1776713559351,61.17,76239.35,0.71,-0.01418,2e-05,1.03693]
[1776713564386,61.17,76230.94,0.71,-0.01435,2e-05,1.04774]
[1776713565394,61.17,76212.81,0.71,-0.01473,2e-05,1.07133]
[1776713567736,61.17,76203.58,0.71,-0.01493,2e-05,1.08351]
[1776713573450,61.17,76205.19,0.71,-0.01489,2e-05,1.08138]
[1776713577806,61.17,76195.74,0.71,-0.0151,2e-05,1.09394]
[1776713583520,61.17,76189.37,0.71,-0.01524,2e-05,1.10247]
[1776713588556,61.17,76188.96,0.71,-0.01525,2e-05,1.10302]
[1776713593591,61.17,76188.89,0.71,-0.01525,2e-05,1.10311]
[1776713598625,61.17,76189.5,0.71,-0.01523,2e-05,1.10229]
[1776713603661,61.17,76191.44,0.71,-0.01519,2e-05,1.09969]
[1776713608695,61.17,76192.0,0.71,-0.01518,2e-05,1.09894]
[1776713613731,61.17,76183.75,0.71,-0.0153,2e-05,1.10586]
[1776713617759,61.18,76175.97,0.71,-0.01549,2e-05,1.11713]
[1776713620781,61.19,76183.5,0.71,-0.01533,2e-05,1.10767]
[1776713625814,61.2,76177.25,0.71,-0.01549,2e-05,1.11745]
[1776713630850,61.22,76174.13,0.71,-0.01558,2e-05,1.1229]
[1776713633876,61.23,76182.3,0.71,-0.01542,2e-05,1.11278]
[1776713636895,61.24,76190.8,0.71,-0.01524,2e-05,1.10211]
[1776713641930,61.24,76184.02,0.71,-0.0154,2e-05,1.1115]
[1776713646964,61.25,76177.23,0.71,-0.01556,2e-05,1.12173]
[1776713650991,61.26,76169.92,0.71,-0.01573,2e-05,1.13194]
[1776713658385,61.27,76177.02,0.71,-0.01559,2e-05,1.1234]
[1776713664090,61.29,76178.33,0.71,-0.01558,2e-05,1.12298]
[1776713670132,61.3,76180.06,0.71,-0.01557,2e-05,1.12197]
[1776713675167,61.32,76180.7,0.71,-0.01551,2e-05,1.11802]
[1776713678527,61.32,76193.94,0.71,-0.01523,2e-05,1.1004]
[1776713682216,61.32,76185.57,0.71,-0.01541,2e-05,1.11192]
[1776713683224,61.32,76195.0,0.71,-0.01521,2e-05,1.09924]
[1776713686246,61.32,76202.73,0.71,-0.01504,2e-05,1.08893]
[1776713691281,61.33,76213.7,0.71,-0.01482,2e-05,1.07527]
[1776713696321,61.33,76224.31,0.71,-0.01459,2e-05,1.06139]
[1776713701354,61.33,76218.25,0.71,-0.01472,2e-05,1.0693]
[1776713703371,61.33,76206.4,0.71,-0.01497,2e-05,1.0849]
[1776713707397,61.33,76197.91,0.71,-0.01516,2e-05,1.09619]
[1776713708740,61.33,76212.02,0.71,-0.01485,2e-05,1.07748]
[1776713713441,61.34,76219.54,0.71,-0.0147,2e-05,1.06821]
[1776713716461,61.34,76228.22,0.71,-0.01452,2e-05,1.05691]
[1776713721497,61.34,76228.99,0.71,-0.0145,2e-05,1.05591]
[1776713727539,61.34,76234.39,0.71,-0.01439,2e-05,1.04893]
[1776713732573,61.34,76232.25,0.71,-0.01438,2e-05,1.04765]
[1776713737608,61.34,76232.06,0.71,-0.01439,2e-05,1.0479]
[1776713742643,61.34,76235.92,0.71,-0.01431,2e-05,1.04293]
[1776713747680,61.34,76232.2,0.71,-0.01438,2e-05,1.04772]
[1776713752713,61.34,76230.26,0.71,-0.01442,2e-05,1.05022]
[1776713757754,61.34,76230.93,0.71,-0.01441,2e-05,1.04935]
[1776713762785,61.34,76240.16,0.71,-0.01422,2e-05,1.0375]
[1776713767819,61.34,76237.63,0.71,-0.01427,2e-05,1.04074]
[1776713772855,61.34,76244.85,0.71,-0.01412,2e-05,1.03152]
[1776713777893,61.34,76246.9,0.71,-0.01408,2e-05,1.02891]
[1776713782929,61.34,76246.26,0.71,-0.0141,2e-05,1.02973]
[1776713787973,61.34,76245.14,0.71,-0.01412,2e-05,1.03115]
[1776713794006,61.34,76247.26,0.71,-0.01402,2e-05,1.02447]
[1776713799043,61.34,76246.76,0.71,-0.01403,2e-05,1.0251]
[1776713801057,61.34,76237.38,0.71,-0.01422,2e-05,1.03704]
[1776713804080,61.34,76229.64,0.71,-0.01438,2e-05,1.04698]
[1776713808107,61.34,76222.32,0.71,-0.01454,2e-05,1.05644]
[1776713813142,61.34,76224.64,0.71,-0.01449,2e-05,1.05344]
[1776713815160,61.34,76233.8,0.71,-0.0143,2e-05,1.04163]
[1776713820190,61.34,76231.39,0.71,-0.01435,2e-05,1.04473]
[1776713825229,61.34,76227.8,0.71,-0.01442,2e-05,1.04935]
[1776713830262,61.34,76231.53,0.71,-0.01435,2e-05,1.04455]
[1776713835301,61.34,76230.92,0.71,-0.01436,2e-05,1.04533]
[1776713840335,61.34,76228.02,0.71,-0.01442,2e-05,1.04907]
[1776713845373,61.34,76232.66,0.71,-0.01432,2e-05,1.04309]
[1776713851413,61.34,76233.68,0.71,-0.01425,2e-05,1.03776]
[1776713856447,61.34,76238.77,0.71,-0.01414,2e-05,1.03126]
[1776713861483,61.34,76241.01,0.71,-0.0141,2e-05,1.02841]
[1776713866528,61.34,76242.66,0.71,-0.01406,2e-05,1.02632]
[1776713871566,61.34,76239.66,0.71,-0.01413,2e-05,1.03013]
[1776713877605,61.34,76239.5,0.71,-0.01413,2e-05,1.03033]
[1776713882642,61.34,76247.44,0.71,-0.01397,2e-05,1.02027]
[1776713887676,61.34,76252.86,0.71,-0.01386,2e-05,1.01344]
[1776713892713,61.34,76254.65,0.71,-0.01382,2e-05,1.01119]
[1776713897748,61.34,76254.72,0.71,-0.01382,2e-05,1.0111]
[1776713904796,61.34,76256.04,0.71,-0.01379,2e-05,1.00945]
[1776713910190,61.34,76258.86,0.71,-0.01374,2e-05,1.00592]
[1776713915881,61.34,76255.16,0.71,-0.01376,2e-05,1.00661]
[1776713920910,61.34,76249.39,0.71,-0.01388,2e-05,1.01384]
[1776713925945,61.34,76249.18,0.71,-0.01388,2e-05,1.0141]
[1776713930980,61.34,76249.22,0.71,-0.01388,2e-05,1.01405]
[1776713936016,61.34,76248.8,0.71,-0.01389,2e-05,1.01458]
[1776713941054,61.34,76253.52,0.71,-0.01379,2e-05,1.00866]
[1776713946090,61.34,76260.3,0.71,-0.01366,2e-05,1.0002]
[1776713951129,61.34,76260.1,0.71,-0.01366,2e-05,1.00045]
[1776713956162,61.34,76262.3,0.71,-0.01362,2e-05,0.99771]
[1776713961197,61.34,76266.09,0.71,-0.01354,2e-05,0.99302]
[1776713966233,61.34,76268.82,0.71,-0.01349,2e-05,0.98965]
[1776713971268,61.34,76268.54,0.71,-0.01344,2e-05,0.98609]
[1776713977310,61.34,76267.24,0.71,-0.01347,2e-05,0.98769]
[1776713983353,61.34,76266.46,0.71,-0.01348,2e-05,0.98865]
[1776713990755,61.34,76265.19,0.71,-0.01351,2e-05,0.99022]
[1776714000825,61.34,76265.37,0.71,-0.0135,2e-05,0.99]
[1776714006521,61.34,76263.74,0.71,-0.01354,2e-05,0.99201]
[1776714011556,61.34,76256.77,0.71,-0.01368,2e-05,1.00066]
[1776714016591,61.34,76256.27,0.71,-0.01369,2e-05,1.00128]
[1776714021626,61.34,76256.5,0.71,-0.01368,2e-05,1.00099]
[1776714026661,61.34,76256.61,0.71,-0.01368,2e-05,1.00086]
[1776714029688,61.34,76245.12,0.71,-0.01391,2e-05,1.01525]
[1776714032703,61.34,76250.69,0.71,-0.01375,2e-05,1.0043]
[1776714037741,61.34,76250.88,0.71,-0.01374,2e-05,1.00406]
[1776714042775,61.34,76253.05,0.71,-0.0137,2e-05,1.00136]
[1776714047811,61.34,76258.29,0.71,-0.01359,2e-05,0.99484]
[1776714052852,61.34,76263.1,0.71,-0.0135,2e-05,0.98889]
[1776714057887,61.34,76262.07,0.71,-0.01352,2e-05,0.99016]
[1776714061256,61.34,76254.58,0.71,-0.01367,2e-05,0.99945]
[1776714066950,61.34,76253.68,0.71,-0.01369,2e-05,1.00057]
[1776714071985,61.34,76256.44,0.71,-0.01363,2e-05,0.99714]
[1776714074005,61.34,76245.42,0.71,-0.01385,2e-05,1.0109]
[1776714075010,61.34,76233.48,0.71,-0.01409,2e-05,1.02598]
[1776714080045,61.34,76227.84,0.71,-0.01421,2e-05,1.03317]
[1776714083068,61.34,76241.94,0.71,-0.01392,2e-05,1.01528]
[1776714084076,61.34,76251.27,0.71,-0.01373,2e-05,1.00358]
[1776714089110,61.34,76251.09,0.71,-0.01374,2e-05,1.0038]
[1776714094146,61.34,76250.93,0.71,-0.01369,2e-05,1.00006]
[1776714099179,61.34,76249.93,0.71,-0.01371,2e-05,1.0013]
[1776714104221,61.34,76254.05,0.71,-0.01363,2e-05,0.99618]
[1776714109260,61.34,76251.7,0.71,-0.01367,2e-05,0.9991]
[1776714114294,61.34,76249.12,0.71,-0.01372,2e-05,1.00231]
[1776714119329,61.34,76249.33,0.71,-0.01372,2e-05,1.00205]
[1776714124364,61.34,76254.06,0.71,-0.01363,2e-05,0.99616]
[1776714129400,61.34,76253.24,0.71,-0.01364,2e-05,0.99718]
[1776714134435,61.34,76256.9,0.71,-0.01357,2e-05,0.99264]
[1776714139470,61.34,76257.99,0.71,-0.01355,2e-05,0.99129]
[1776714144505,61.34,76259.06,0.71,-0.01353,2e-05,0.98997]
[1776714149543,61.34,76260.11,0.71,-0.01351,2e-05,0.98867]
[1776714154575,61.34,76263.79,0.71,-0.01338,2e-05,0.98024]
[1776714159611,61.34,76261.33,0.71,-0.01343,2e-05,0.98326]
[1776714164646,61.34,76262.93,0.71,-0.0134,2e-05,0.9813]
[1776714167015,61.34,76264.43,0.71,-0.01337,2e-05,0.97946]
[1776714167095,61.34,76268.14,0.71,-0.0133,2e-05,0.97492]
[1776714173091,61.34,76268.54,0.71,-0.01329,2e-05,0.97443]
[1776714173192,61.34,76268.15,0.71,-0.0133,2e-05,0.97491]
[1776714175961,61.34,76268.15,0.71,-0.0133,2e-05,0.97491]
[1776714176010,61.34,76267.82,0.71,-0.0133,2e-05,0.97531]
[1776714177292,61.34,76267.82,0.71,-0.0133,2e-05,0.97531]
[1776714177340,61.34,76269.26,0.71,-0.01328,2e-05,0.97355]
[1776714182774,61.34,76268.05,0.71,-0.0133,2e-05,0.97503]
[1776714187807,61.34,76268.1,0.71,-0.0133,2e-05,0.97497]
[1776714190831,61.34,76257.51,0.71,-0.01351,2e-05,0.98797]
[1776714195863,61.34,76257.48,0.71,-0.01351,2e-05,0.98801]
[1776714202244,61.34,76259.18,0.71,-0.01347,2e-05,0.98591]
[1776714205936,61.34,76267.26,0.71,-0.01331,2e-05,0.97599]
[1776714210977,61.34,76263.55,0.71,-0.01339,2e-05,0.98054]
[1776714216018,61.34,76261.67,0.71,-0.01337,2e-05,0.97895]
[1776714221050,61.34,76260.93,0.71,-0.01339,2e-05,0.97986]
[1776714226087,61.34,76262.0,0.71,-0.01337,2e-05,0.97854]
[1776714231120,61.34,76257.95,0.71,-0.01345,2e-05,0.98352]
[1776714236162,61.34,76255.18,0.71,-0.0135,2e-05,0.98693]
[1776714237393,61.34,76255.18,0.71,-0.0135,2e-05,0.98693]
[1776714237399,61.34,76252.7,0.71,-0.01355,2e-05,0.99]
[1776714242525,61.34,76252.7,0.71,-0.01355,2e-05,0.99]
[1776714248249,61.34,76241.52,0.71,-0.01377,2e-05,1.0039]
[1776714252598,61.34,76233.28,0.71,-0.01394,2e-05,1.01425]
[1776714253451,61.34,76233.28,0.71,-0.01394,2e-05,1.01425]
[1776714253520,61.34,76232.84,0.71,-0.01395,2e-05,1.01481]
[1776714259257,61.34,76232.39,0.71,-0.01396,2e-05,1.01538]
[1776714259270,61.34,76232.39,0.71,-0.01396,2e-05,1.01538]
[1776714259318,61.34,76230.77,0.71,-0.01399,2e-05,1.01742]
[1776714266374,61.34,76234.28,0.71,-0.01392,2e-05,1.01299]
[1776714271410,61.34,76229.86,0.71,-0.01396,2e-05,1.01458]
[1776714276444,61.34,76230.0,0.71,-0.01395,2e-05,1.0144]
[1776714281480,61.34,76235.32,0.71,-0.01385,2e-05,1.00771]
[1776714282488,61.34,76235.32,0.71,-0.01385,2e-05,1.00771]
[1776714282586,61.34,76234.78,0.71,-0.01386,2e-05,1.00838]
[1776714288528,61.34,76232.78,0.71,-0.0139,2e-05,1.0109]
[1776714293563,61.34,76234.17,0.71,-0.01387,2e-05,1.00915]
[1776714298597,61.34,76238.06,0.71,-0.01379,2e-05,1.00427]
[1776714303634,61.34,76245.26,0.71,-0.01365,2e-05,0.99529]
[1776714308671,61.34,76244.05,0.71,-0.01367,2e-05,0.99679]
[1776714313703,61.34,76243.14,0.71,-0.01369,2e-05,0.99793]
[1776714318738,61.34,76243.07,0.71,-0.01369,2e-05,0.99801]
[1776714323773,61.34,76243.13,0.71,-0.01369,2e-05,0.99794]
[1776714328813,61.34,76236.72,0.71,-0.01382,2e-05,1.00595]
[1776714334851,61.34,76236.98,0.71,-0.01376,2e-05,1.00166]
[1776714339886,61.34,76235.22,0.71,-0.0138,2e-05,1.00386]
[1776714341900,61.34,76224.3,0.71,-0.01402,2e-05,1.01761]
[1776714346934,61.34,76223.31,0.71,-0.01404,2e-05,1.01887]
[1776714351970,61.34,76224.61,0.71,-0.01401,2e-05,1.01722]
[1776714354990,61.34,76231.95,0.71,-0.01386,2e-05,1.00796]
[1776714360045,61.34,76230.74,0.71,-0.01389,2e-05,1.00948]
[1776714365062,61.34,76236.7,0.71,-0.01377,2e-05,1.00201]
[1776714372114,61.34,76234.66,0.71,-0.01381,2e-05,1.00456]
[1776714377148,61.34,76238.59,0.71,-0.01373,2e-05,0.99965]
[1776714383519,61.34,76239.33,0.71,-0.01371,2e-05,0.99872]
[1776714389234,61.34,76237.85,0.71,-0.01374,2e-05,1.00057]
[1776714395276,61.34,76235.96,0.71,-0.01373,2e-05,0.99897]
[1776714400310,61.34,76237.31,0.71,-0.0137,2e-05,0.99729]
[1776714405344,61.34,76236.85,0.71,-0.01371,2e-05,0.99786]
[1776714410379,61.34,76235.05,0.71,-0.01375,2e-05,1.00011]
[1776714419444,61.34,76236.23,0.71,-0.01372,2e-05,0.99863]
[1776714421459,61.34,76227.27,0.71,-0.0139,2e-05,1.00987]
[1776714426492,61.34,76229.11,0.71,-0.01387,2e-05,1.00755]
[1776714431527,61.34,76234.65,0.71,-0.01375,2e-05,1.00061]
[1776714436563,61.34,76232.91,0.71,-0.01379,2e-05,1.00278]
[1776714442604,61.34,76230.5,0.71,-0.01384,2e-05,1.00581]
[1776714447641,61.34,76234.36,0.71,-0.01376,2e-05,1.00097]
[1776714452674,61.34,76238.66,0.71,-0.01362,2e-05,0.99166]
[1776714457709,61.34,76238.18,0.71,-0.01363,2e-05,0.99225]
[1776714462745,61.34,76233.39,0.71,-0.01373,2e-05,0.99822]
[1776714467779,61.34,76231.35,0.71,-0.01377,2e-05,1.00077]
[1776714472814,61.34,76231.2,0.71,-0.01377,2e-05,1.00095]
[1776714477849,61.34,76231.38,0.71,-0.01377,2e-05,1.00073]
[1776714482886,61.34,76231.23,0.71,-0.01377,2e-05,1.00092]
[1776714487919,61.34,76234.3,0.71,-0.01371,2e-05,0.99708]
[1776714492956,61.34,76232.08,0.71,-0.01375,2e-05,0.99985]
[1776714497988,61.34,76233.13,0.71,-0.01373,2e-05,0.99854]
[1776714503025,61.34,76233.11,0.71,-0.01373,2e-05,0.99857]
[1776714508061,61.34,76228.68,0.71,-0.01382,2e-05,1.00411]
[1776714509068,61.34,76210.35,0.71,-0.0142,2e-05,1.02731]
[1776714510076,61.34,76217.5,0.71,-0.01405,2e-05,1.01821]
[1776714511081,61.34,76223.69,0.71,-0.01387,2e-05,1.00639]
[1776714516117,61.34,76230.56,0.71,-0.01373,2e-05,0.99779]
[1776714521151,61.34,76234.37,0.71,-0.01366,2e-05,0.99304]
[1776714524526,61.34,76243.48,0.71,-0.01347,2e-05,0.98176]
[1776714530218,61.34,76242.93,0.71,-0.01349,2e-05,0.98244]
[1776714535250,61.34,76243.1,0.71,-0.01348,2e-05,0.98223]
[1776714540286,61.34,76242.56,0.71,-0.01349,2e-05,0.98289]
[1776714545322,61.34,76241.21,0.71,-0.01352,2e-05,0.98456]
[1776714550355,61.34,76238.49,0.71,-0.01357,2e-05,0.98793]
[1776714555390,61.34,76236.02,0.71,-0.01362,2e-05,0.99099]
[1776714561432,61.34,76236.1,0.71,-0.01362,2e-05,0.99089]
[1776714566466,61.34,76239.98,0.71,-0.01354,2e-05,0.98608]
[1776714571502,61.34,76238.9,0.71,-0.01351,2e-05,0.98348]
[1776714576537,61.34,76241.02,0.71,-0.01347,2e-05,0.98087]
[1776714581572,61.34,76247.67,0.71,-0.01334,2e-05,0.9727]
[1776714586608,61.34,76248.6,0.71,-0.01332,2e-05,0.97156]
[1776714591645,61.34,76246.99,0.71,-0.01335,2e-05,0.97353]
[1776714600709,61.34,76247.76,0.71,-0.01334,2e-05,0.97259]
[1776714605744,61.34,76249.26,0.71,-0.01331,2e-05,0.97076]
[1776714611802,61.34,76248.56,0.71,-0.01332,2e-05,0.97161]
[1776714616827,61.34,76246.13,0.71,-0.01337,2e-05,0.97459]
[1776714621860,61.34,76248.44,0.71,-0.01333,2e-05,0.97176]
[1776714623875,61.34,76240.4,0.71,-0.01348,2e-05,0.98163]
[1776714624881,61.34,76231.62,0.71,-0.01366,2e-05,0.9925]
[1776714629915,61.34,76231.09,0.71,-0.01367,2e-05,0.99316]
[1776714634955,61.34,76237.38,0.71,-0.01349,2e-05,0.98143]
[1776714639990,61.34,76236.21,0.71,-0.01351,2e-05,0.98287]
[1776714642004,61.34,76225.9,0.71,-0.01372,2e-05,0.99567]
[1776714647039,61.34,76233.28,0.71,-0.01357,2e-05,0.98649]
[1776714652078,61.34,76235.18,0.71,-0.01354,2e-05,0.98414]
[1776714655096,61.34,76227.27,0.71,-0.01369,2e-05,0.99396]
[1776714660132,61.34,76222.13,0.71,-0.0138,2e-05,1.00038]
[1776714665514,61.34,76218.37,0.71,-0.01387,2e-05,1.0051]
[1776714671210,61.34,76214.57,0.71,-0.01395,2e-05,1.00989]
[1776714675586,61.34,76232.7,0.71,-0.01358,2e-05,0.98721]
[1776714681292,61.34,76230.65,0.71,-0.01363,2e-05,0.98976]
[1776714686329,61.34,76230.06,0.71,-0.01364,2e-05,0.99049]
[1776714691362,61.34,76232.22,0.71,-0.01354,2e-05,0.98386]
[1776714696397,61.34,76233.77,0.71,-0.01351,2e-05,0.98195]
[1776714702444,61.34,76229.8,0.71,-0.01359,2e-05,0.98686]
[1776714707479,61.34,76235.47,0.71,-0.01348,2e-05,0.97985]
[1776714712514,61.34,76239.94,0.71,-0.01339,2e-05,0.97435]
[1776714715832,61.34,76239.64,0.71,-0.0134,2e-05,0.97472]
[1776714715867,61.34,76237.95,0.71,-0.01343,2e-05,0.9768]
[1776714721577,61.34,76238.5,0.71,-0.01342,2e-05,0.97612]
[1776714726612,61.34,76239.3,0.71,-0.0134,2e-05,0.97514]
[1776714732653,61.34,76240.58,0.71,-0.01338,2e-05,0.97357]
[1776714738696,61.34,76243.36,0.71,-0.01332,2e-05,0.97016]
[1776714743732,61.34,76242.7,0.71,-0.01333,2e-05,0.97097]
[1776714748766,61.34,76246.97,0.71,-0.01325,2e-05,0.96576]
[1776714754808,61.34,76245.86,0.71,-0.01322,2e-05,0.96321]
[1776714759843,61.34,76241.54,0.71,-0.01331,2e-05,0.96848]
[1776714764879,61.34,76238.91,0.71,-0.01336,2e-05,0.9717]
[1776714769913,61.34,76243.08,0.71,-0.01328,2e-05,0.9666]
[1776714774951,61.34,76241.88,0.71,-0.0133,2e-05,0.96806]
[1776714776963,61.34,76225.76,0.71,-0.01362,2e-05,0.98792]
[1776714781999,61.34,76225.24,0.71,-0.01363,2e-05,0.98856]
[1776714786025,61.34,76232.97,0.71,-0.01348,2e-05,0.979]
[1776714791067,61.34,76235.1,0.71,-0.01343,2e-05,0.97637]
[1776714796095,61.34,76241.29,0.71,-0.01331,2e-05,0.96879]
[1776714801131,61.34,76240.73,0.71,-0.01332,2e-05,0.96947]
[1776714807174,61.34,76240.99,0.71,-0.01332,2e-05,0.96915]
[1776714811203,61.34,76245.05,0.71,-0.01319,2e-05,0.96031]
[1776714816236,61.34,76246.02,0.71,-0.01317,2e-05,0.95913]
[1776714821271,61.34,76246.73,0.71,-0.01315,2e-05,0.95827]
[1776714826309,61.34,76244.54,0.71,-0.0132,2e-05,0.96093]
[1776714831342,61.34,76238.86,0.71,-0.01331,2e-05,0.96785]
[1776714836718,61.34,76235.57,0.71,-0.01337,2e-05,0.97187]
[1776714842421,61.34,76236.28,0.71,-0.01336,2e-05,0.971]
[1776714847456,61.34,76237.21,0.71,-0.01334,2e-05,0.96986]
[1776714852491,61.34,76242.59,0.71,-0.01323,2e-05,0.9633]
[1776714857525,61.34,76240.02,0.71,-0.01328,2e-05,0.96643]
[1776714862562,61.34,76241.47,0.71,-0.01326,2e-05,0.96466]
[1776714867600,61.34,76242.21,0.71,-0.01324,2e-05,0.96376]
[1776714872635,61.34,76241.73,0.71,-0.0132,2e-05,0.96045]
[1776714877671,61.34,76242.04,0.71,-0.01319,2e-05,0.96007]
[1776714887078,61.34,76244.06,0.71,-0.01315,2e-05,0.95762]
[1776714892789,61.34,76235.78,0.71,-0.01332,2e-05,0.9677]
[1776714897822,61.34,76231.67,0.71,-0.0134,2e-05,0.97273]
[1776714902860,61.34,76227.96,0.71,-0.01347,2e-05,0.9773]
[1776714907900,61.34,76228.88,0.71,-0.01345,2e-05,0.97616]
[1776714909908,61.34,76236.56,0.71,-0.0133,2e-05,0.96675]
[1776714914944,61.34,76237.74,0.71,-0.01328,2e-05,0.96531]
[1776714919978,61.34,76233.5,0.71,-0.01336,2e-05,0.97049]
[1776714925129,61.34,76228.27,0.71,-0.01346,2e-05,0.97692]
[1776714926138,61.34,76228.94,0.71,-0.01345,2e-05,0.97609]
[1776714926220,61.34,76229.33,0.71,-0.01344,2e-05,0.97561]
[1776714936094,61.34,76229.78,0.71,-0.01338,2e-05,0.97113]
[1776714945158,61.34,76230.49,0.71,-0.01337,2e-05,0.97026]
[1776714950194,61.34,76232.19,0.71,-0.01334,2e-05,0.96817]
[1776714956234,61.34,76232.82,0.71,-0.01332,2e-05,0.9674]
[1776714957241,61.34,76227.01,0.71,-0.01344,2e-05,0.97453]
[1776714962277,61.34,76222.28,0.71,-0.01353,2e-05,0.98036]
[1776714967314,61.34,76223.79,0.71,-0.0135,2e-05,0.9785]
[1776714969327,61.34,76230.17,0.71,-0.01337,2e-05,0.97065]
[1776714974362,61.34,76230.54,0.71,-0.01337,2e-05,0.97019]
[1776714978390,61.34,76237.47,0.71,-0.01323,2e-05,0.96173]
[1776714982423,61.34,76249.14,0.71,-0.013,2e-05,0.94761]
[1776714983431,61.34,76257.45,0.71,-0.01285,2e-05,0.93766]
[1776714986454,61.34,76244.68,0.71,-0.01309,2e-05,0.95299]
[1776714991489,61.34,76245.65,0.71,-0.01302,2e-05,0.94794]
[1776714996524,61.34,76252.44,0.71,-0.01289,2e-05,0.9398]
[1776715001905,61.34,76254.89,0.71,-0.01284,2e-05,0.93687]
[1776715001914,61.34,76254.89,0.71,-0.01284,2e-05,0.93687]
[1776715002017,61.34,76254.98,0.71,-0.01284,2e-05,0.93676]
[1776715007942,61.34,76254.45,0.71,-0.01285,2e-05,0.9374]
[1776715011633,61.34,76269.46,0.71,-0.01257,2e-05,0.91963]
[1776715016669,61.34,76280.65,0.71,-0.01236,2e-05,0.90656]
[1776715019693,61.34,76289.47,0.71,-0.0122,2e-05,0.89636]
[1776715020700,61.34,76302.2,0.71,-0.01197,2e-05,0.88181]
[1776715021707,61.34,76310.43,0.71,-0.01182,2e-05,0.8725]
[1776715026747,61.34,76310.99,0.71,-0.01181,2e-05,0.87187]
[1776715029493,61.34,76310.45,0.71,-0.01182,2e-05,0.87248]
[1776715029768,61.34,76310.3,0.71,-0.01182,2e-05,0.87265]
[1776715034817,61.34,76311.8,0.71,-0.0118,2e-05,0.87096]
[1776715036822,61.34,76291.7,0.71,-0.01216,2e-05,0.8938]
[1776715037658,61.34,76291.7,0.71,-0.01216,2e-05,0.8938]
[1776715038156,61.34,76285.26,0.71,-0.01227,2e-05,0.90122]
[1776715040852,61.34,76293.51,0.71,-0.01212,2e-05,0.89172]
[1776715041619,61.34,76293.51,0.71,-0.01212,2e-05,0.89172]
[1776715041856,61.34,76295.06,0.71,-0.0121,2e-05,0.88995]
[1776715046891,61.34,76298.8,0.71,-0.01203,2e-05,0.88568]
[1776715048227,61.34,76313.35,0.71,-0.01177,2e-05,0.86922]
[1776715051928,61.34,76320.71,0.71,-0.01159,2e-05,0.85736]
[1776715056962,61.34,76319.37,0.71,-0.01162,2e-05,0.85885]
[1776715061997,61.34,76316.56,0.71,-0.01166,2e-05,0.86198]
[1776715067034,61.34,76316.26,0.71,-0.01167,2e-05,0.86232]
[1776715072069,61.34,76315.93,0.71,-0.01168,2e-05,0.86269]
[1776715074085,61.34,76307.85,0.71,-0.01182,2e-05,0.87174]
[1776715079120,61.34,76306.74,0.71,-0.01184,2e-05,0.87299]
[1776715082141,61.34,76293.66,0.71,-0.01207,2e-05,0.88784]
[1776715084291,61.34,76291.05,0.71,-0.01212,2e-05,0.89082]
[1776715084368,61.34,76290.05,0.71,-0.01214,2e-05,0.89197]
[1776715088511,61.34,76303.42,0.71,-0.0119,2e-05,0.87674]
[1776715090248,61.34,76303.42,0.71,-0.0119,2e-05,0.87674]
[1776715090301,61.34,76314.04,0.71,-0.01171,2e-05,0.8648]
[1776715095232,61.34,76322.24,0.71,-0.01157,2e-05,0.85567]
[1776715100382,61.34,76319.33,0.71,-0.01162,2e-05,0.8589]
[1776715100403,61.34,76317.96,0.71,-0.01164,2e-05,0.86042]
[1776715106311,61.34,76317.4,0.71,-0.01165,2e-05,0.86105]
[1776715110338,61.34,76308.19,0.71,-0.01181,2e-05,0.87136]
[1776715113359,61.34,76295.77,0.71,-0.01199,2e-05,0.88173]
[1776715118395,61.34,76296.94,0.71,-0.01197,2e-05,0.8804]
[1776715123431,61.34,76297.53,0.71,-0.01195,2e-05,0.87973]
[1776715124662,61.34,76297.53,0.71,-0.01195,2e-05,0.87973]
[1776715125444,61.34,76303.79,0.71,-0.01184,2e-05,0.87265]
[1776715130478,61.34,76296.45,0.71,-0.01197,2e-05,0.88096]
[1776715132771,61.34,76294.08,0.71,-0.01202,2e-05,0.88365]
[1776715133499,61.34,76293.97,0.71,-0.01202,2e-05,0.88378]
[1776715138535,61.34,76294.43,0.71,-0.01201,2e-05,0.88325]
[1776715142565,61.34,76302.76,0.71,-0.01186,2e-05,0.87381]
[1776715142903,61.34,76302.76,0.71,-0.01186,2e-05,0.87381]
[1776715143570,61.34,76302.63,0.71,-0.01186,2e-05,0.87396]
[1776715144359,61.34,76302.63,0.71,-0.01186,2e-05,0.87396]
[1776715144579,61.34,76299.73,0.71,-0.01192,2e-05,0.87724]
[1776715144922,61.34,76299.73,0.71,-0.01192,2e-05,0.87724]
[1776715145584,61.34,76292.19,0.71,-0.01205,2e-05,0.88581]
[1776715145765,61.34,76292.19,0.71,-0.01205,2e-05,0.88581]
[1776715146591,61.34,76286.95,0.71,-0.01215,2e-05,0.8918]
[1776715147050,61.34,76286.95,0.71,-0.01215,2e-05,0.8918]
[1776715147597,61.34,76283.62,0.71,-0.01221,2e-05,0.89563]
[1776715152635,61.34,76283.42,0.71,-0.01221,2e-05,0.89586]
[1776715156660,61.34,76272.76,0.71,-0.01241,2e-05,0.9082]
[1776715161696,61.34,76268.39,0.71,-0.01249,2e-05,0.9133]
[1776715166731,61.34,76274.81,0.71,-0.01237,2e-05,0.90582]
[1776715171786,61.34,76278.66,0.71,-0.01225,2e-05,0.89761]
[1776715176820,61.34,76274.95,0.71,-0.01232,2e-05,0.9019]
[1776715181855,61.34,76274.6,0.71,-0.01232,2e-05,0.9023]
[1776715186889,61.34,76281.79,0.71,-0.01219,2e-05,0.894]
[1776715189264,61.34,76291.77,0.71,-0.01201,2e-05,0.88258]
[1776715192935,61.34,76284.24,0.71,-0.01215,2e-05,0.89119]
[1776715197971,61.34,76301.07,0.71,-0.01184,2e-05,0.87204]
[1776715199676,61.34,76301.07,0.71,-0.01184,2e-05,0.87204]
[1776715199769,61.34,76306.34,0.71,-0.01175,2e-05,0.86612]
[1776715202000,61.34,76287.17,0.71,-0.01209,2e-05,0.88783]
[1776715203015,61.34,76272.28,0.71,-0.01237,2e-05,0.90499]
[1776715207821,61.34,76273.38,0.71,-0.01235,2e-05,0.90372]
[1776715208044,61.34,76273.19,0.71,-0.01235,2e-05,0.90394]
[1776715213077,61.34,76273.5,0.71,-0.01234,2e-05,0.90358]
[1776715218131,61.34,76270.92,0.71,-0.01239,2e-05,0.90658]
[1776715219471,61.34,76241.68,0.71,-0.01294,2e-05,0.94111]
[1776715221137,61.34,76231.11,0.71,-0.01315,2e-05,0.95385]
[1776715224158,61.34,76223.23,0.71,-0.0133,2e-05,0.96344]
[1776715229541,61.34,76223.5,0.71,-0.0133,2e-05,0.96311]
[1776715235235,61.34,76221.13,0.71,-0.01329,2e-05,0.96208]
[1776715239611,61.34,76232.74,0.71,-0.01307,2e-05,0.94799]
[1776715245305,61.34,76231.82,0.71,-0.01308,2e-05,0.9491]
[1776715250354,61.34,76224.96,0.71,-0.01322,2e-05,0.95741]
[1776715252355,61.34,76217.03,0.71,-0.01337,2e-05,0.9671]
[1776715257391,61.34,76213.85,0.71,-0.01344,2e-05,0.97101]
[1776715262428,61.34,76188.99,0.71,-0.01394,2e-05,1.00198]
[1776715264441,61.34,76172.38,0.71,-0.01429,2e-05,1.02311]
[1776715269843,61.34,76144.48,0.71,-0.01488,2e-05,1.0594]
[1776715272500,61.34,76134.14,0.71,-0.01511,2e-05,1.0731]
[1776715277534,61.34,76128.89,0.71,-0.01523,2e-05,1.08011]
[1776715280556,61.34,76136.46,0.71,-0.01506,2e-05,1.07001]
[1776715283577,61.34,76121.72,0.71,-0.01539,2e-05,1.08975]
[1776715287610,61.34,76138.82,0.71,-0.01501,2e-05,1.06688]
[1776715292644,61.34,76143.6,0.71,-0.01485,2e-05,1.05638]
[1776715294658,61.34,76153.71,0.71,-0.01463,2e-05,1.04313]
[1776715297681,61.34,76144.46,0.71,-0.01483,2e-05,1.05525]
[1776715302716,61.34,76136.97,0.71,-0.01499,2e-05,1.06513]
[1776715305737,61.34,76129.87,0.71,-0.01515,2e-05,1.07458]
[1776715308758,61.34,76140.23,0.71,-0.01492,2e-05,1.06082]
[1776715313794,61.34,76139.59,0.71,-0.01493,2e-05,1.06167]
[1776715316610,61.34,76142.68,0.71,-0.01487,2e-05,1.05759]
[1776715316813,61.34,76142.37,0.71,-0.01487,2e-05,1.058]
[1776715321849,61.34,76144.36,0.71,-0.01483,2e-05,1.05538]
[1776715323863,61.34,76152.59,0.71,-0.01465,2e-05,1.04459]
[1776715328898,61.34,76156.57,0.71,-0.01457,2e-05,1.03941]
[1776715333940,61.34,76156.52,0.71,-0.01457,2e-05,1.03948]
[1776715335186,61.34,76156.55,0.71,-0.01457,2e-05,1.03944]
[1776715335947,61.34,76156.31,0.71,-0.01457,2e-05,1.03975]
[1776715336056,61.34,76156.31,0.71,-0.01457,2e-05,1.03975]
[1776715336955,61.34,76156.43,0.71,-0.01457,2e-05,1.03959]
[1776715341989,61.34,76154.31,0.71,-0.01461,2e-05,1.04235]
[1776715346019,61.34,76162.74,0.71,-0.01444,2e-05,1.03142]
[1776715348327,61.34,76166.77,0.71,-0.01435,2e-05,1.02622]
[1776715348424,61.34,76168.07,0.71,-0.01432,2e-05,1.02455]
[1776715350414,61.34,76177.87,0.71,-0.01412,2e-05,1.01202]
[1776715356109,61.34,76178.21,0.71,-0.01406,2e-05,1.00753]
[1776715361144,61.34,76179.12,0.71,-0.01404,2e-05,1.00637]
[1776715366181,61.34,76185.83,0.71,-0.0139,2e-05,0.9979]
[1776715371214,61.34,76188.24,0.71,-0.01385,2e-05,0.99487]
[1776715376249,61.34,76196.1,0.71,-0.01369,2e-05,0.98504]
[1776715380634,61.34,76203.21,0.71,-0.01355,2e-05,0.97621]
[1776715383298,61.34,76215.69,0.71,-0.0133,2e-05,0.96087]
[1776715389167,61.34,76221.48,0.71,-0.01318,2e-05,0.95382]
[1776715389938,61.34,76221.48,0.71,-0.01318,2e-05,0.95382]
[1776715389982,61.34,76221.33,0.71,-0.01319,2e-05,0.954]
[1776715395384,61.34,76220.84,0.71,-0.0132,2e-05,0.9546]
[1776715400418,61.34,76227.58,0.71,-0.01306,2e-05,0.94644]
[1776715404445,61.34,76236.73,0.71,-0.01289,2e-05,0.93545]
[1776715410937,61.34,76236.29,0.71,-0.01289,2e-05,0.93597]
[1776715416532,61.34,76235.74,0.71,-0.01285,2e-05,0.93277]
[1776715421564,61.34,76233.45,0.71,-0.0129,2e-05,0.9355]
[1776715424586,61.34,76222.63,0.71,-0.01311,2e-05,0.94852]
[1776715429622,61.34,76223.98,0.71,-0.01308,2e-05,0.94689]
[1776715432643,61.34,76232.51,0.71,-0.01292,2e-05,0.93663]
[1776715434657,61.34,76241.32,0.71,-0.01275,2e-05,0.92613]
[1776715436661,61.34,76240.62,0.71,-0.01276,2e-05,0.92696]
[1776715436782,61.34,76240.62,0.71,-0.01276,2e-05,0.92696]
[1776715436872,61.34,76240.12,0.71,-0.01277,2e-05,0.92755]
[1776715440634,61.34,76243.38,0.71,-0.01271,2e-05,0.92369]
[1776715440716,61.34,76245.61,0.71,-0.01267,2e-05,0.92105]
[1776715445734,61.34,76245.29,0.71,-0.01267,2e-05,0.92143]
[1776715450771,61.34,76244.64,0.71,-0.01268,2e-05,0.9222]
[1776715455804,61.34,76242.38,0.71,-0.01273,2e-05,0.92487]
[1776715460841,61.34,76243.01,0.71,-0.01272,2e-05,0.92413]
[1776715465875,61.34,76240.63,0.71,-0.01276,2e-05,0.92695]
[1776715470913,61.34,76243.9,0.71,-0.0127,2e-05,0.92307]
[1776715476011,61.34,76243.81,0.71,-0.01265,2e-05,0.91935]
[1776715479055,61.34,76243.48,0.71,-0.01266,2e-05,0.91974]
[1776715479972,61.34,76243.56,0.71,-0.01265,2e-05,0.91964]
[1776715484190,61.34,76243.49,0.71,-0.01266,2e-05,0.91973]
[1776715485121,61.34,76243.49,0.71,-0.01266,2e-05,0.91973]
[1776715485222,61.34,76243.43,0.71,-0.01266,2e-05,0.9198]
[1776715492060,61.34,76243.37,0.71,-0.01266,2e-05,0.91987]
[1776715497093,61.34,76243.59,0.71,-0.01265,2e-05,0.91961]
[1776715502132,61.34,76248.72,0.71,-0.01256,2e-05,0.91357]
[1776715509276,61.34,76248.22,0.71,-0.01257,2e-05,0.91416]
[1776715509432,61.34,76248.22,0.71,-0.01257,2e-05,0.91416]
[1776715509533,61.34,76248.19,0.71,-0.01257,2e-05,0.91419]
[1776715515243,61.34,76248.89,0.71,-0.01255,2e-05,0.91337]
[1776715517249,61.34,76224.85,0.71,-0.01301,2e-05,0.94194]
[1776715518256,61.34,76214.79,0.71,-0.01321,2e-05,0.95411]
[1776715520134,61.34,76214.79,0.71,-0.01321,2e-05,0.95411]
[1776715525159,61.34,76210.35,0.71,-0.0133,2e-05,0.95952]
[1776715525669,61.34,76210.35,0.71,-0.0133,2e-05,0.95952]
[1776715525680,61.34,76210.35,0.71,-0.0133,2e-05,0.95952]
[1776715534368,61.34,76205.19,0.71,-0.01335,2e-05,0.96189]
[1776715538414,61.34,76196.84,0.71,-0.01351,2e-05,0.97216]
[1776715540419,61.34,76189.73,0.71,-0.01366,2e-05,0.98097]
[1776715545454,61.34,76190.25,0.71,-0.01365,2e-05,0.98033]
[1776715550491,61.34,76189.13,0.71,-0.01367,2e-05,0.98172]
[1776715551873,61.34,76181.33,0.71,-0.01383,2e-05,0.99147]
[1776715557540,61.34,76166.5,0.71,-0.01414,2e-05,1.01022]
[1776715558551,61.34,76159.29,0.71,-0.01429,2e-05,1.01943]
[1776715563583,61.34,76155.67,0.71,-0.01436,2e-05,1.02408]
[1776715566604,61.34,76146.03,0.71,-0.01457,2e-05,1.03655]
[1776715568620,61.34,76134.16,0.71,-0.01483,2e-05,1.05208]
[1776715573653,61.34,76131.72,0.71,-0.01488,2e-05,1.05529]
[1776715577682,61.34,76143.93,0.71,-0.01461,2e-05,1.03929]
[1776715578482,61.34,76143.93,0.71,-0.01461,2e-05,1.03929]
[1776715579403,61.34,76144.15,0.71,-0.01461,2e-05,1.039]
[1776715582253,61.34,76145.7,0.71,-0.01458,2e-05,1.03698]
[1776715582332,61.34,76145.7,0.71,-0.01458,2e-05,1.03698]
[1776715583210,61.34,76144.45,0.71,-0.0146,2e-05,1.03861]
[1776715588760,61.34,76148.55,0.71,-0.01452,2e-05,1.03328]
[1776715593795,61.34,76152.61,0.71,-0.01437,2e-05,1.02391]
[1776715599837,61.34,76153.9,0.71,-0.01435,2e-05,1.02225]
[1776715604873,61.34,76156.92,0.71,-0.01428,2e-05,1.01837]
[1776715607893,61.34,76171.29,0.71,-0.01398,2e-05,1.00007]
[1776715612931,61.34,76172.97,0.71,-0.01395,2e-05,0.99795]
[1776715617965,61.34,76197.04,0.71,-0.01346,2e-05,0.96794]
[1776715623000,61.34,76198.44,0.71,-0.01343,2e-05,0.96622]
[1776715628041,61.34,76200.61,0.71,-0.01339,2e-05,0.96355]
[1776715634082,61.34,76200.31,0.71,-0.01339,2e-05,0.96392]
[1776715639119,61.34,76191.25,0.71,-0.01357,2e-05,0.97509]
[1776715641132,61.34,76200.64,0.71,-0.01339,2e-05,0.96352]
[1776715646171,61.34,76225.59,0.71,-0.0129,2e-05,0.93329]
[1776715647152,61.34,76225.59,0.71,-0.0129,2e-05,0.93329]
[1776715647253,61.34,76268.34,0.71,-0.01209,2e-05,0.88328]
[1776715653217,61.34,76265.3,0.71,-0.0121,2e-05,0.88302]
[1776715658251,61.34,76260.32,0.71,-0.01219,2e-05,0.88874]
[1776715659264,61.34,76260.32,0.71,-0.01219,2e-05,0.88874]
[1776715659280,61.34,76260.47,0.71,-0.01219,2e-05,0.88857]
[1776715664295,61.34,76255.72,0.71,-0.01228,2e-05,0.89404]
[1776715669329,61.34,76254.65,0.71,-0.0123,2e-05,0.89528]
[1776715674363,61.34,76254.51,0.71,-0.0123,2e-05,0.89544]
[1776715679398,61.34,76257.16,0.71,-0.01225,2e-05,0.89238]
[1776715682799,61.34,76265.74,0.71,-0.01209,2e-05,0.88252]
[1776715687472,61.34,76279.38,0.71,-0.01184,2e-05,0.86703]
[1776715688480,61.34,76287.46,0.71,-0.0117,2e-05,0.85796]
[1776715691601,61.34,76287.99,0.71,-0.01169,2e-05,0.85737]
[1776715691701,61.34,76288.19,0.71,-0.01169,2e-05,0.85714]
[1776715697543,61.34,76294.1,0.71,-0.01158,2e-05,0.85056]
[1776715702940,61.34,76290.75,0.71,-0.01164,2e-05,0.85429]
[1776715708620,61.34,76293.9,0.71,-0.01159,2e-05,0.85078]
[1776715713862,61.34,76295.15,0.71,-0.01152,2e-05,0.84576]
[1776715713866,61.34,76295.68,0.71,-0.01151,2e-05,0.84517]
[1776715717935,61.34,76292.16,0.71,-0.01157,2e-05,0.84907]
[1776715717946,61.34,76291.83,0.71,-0.01158,2e-05,0.84943]
[1776715719939,61.34,76291.83,0.71,-0.01158,2e-05,0.84943]
[1776715720040,61.34,76291.21,0.71,-0.01159,2e-05,0.85012]
[1776715725740,61.34,76291.77,0.71,-0.01158,2e-05,0.8495]
[1776715730786,61.34,76292.91,0.71,-0.01156,2e-05,0.84824]
[1776715733151,61.34,76302.64,0.71,-0.01139,2e-05,0.83751]
[1776715738839,61.34,76297.83,0.71,-0.01147,2e-05,0.8428]
[1776715741865,61.34,76287.79,0.71,-0.01165,2e-05,0.85393]
[1776715748915,61.34,76282.91,0.71,-0.01173,2e-05,0.85938]
[1776715754955,61.34,76281.84,0.71,-0.01175,2e-05,0.86058]
[1776715760997,61.34,76282.25,0.71,-0.01174,2e-05,0.86012]
[1776715766034,61.34,76279.44,0.71,-0.0118,2e-05,0.86327]
[1776715771071,61.34,76284.22,0.71,-0.01166,2e-05,0.85424]
[1776715776107,61.34,76284.36,0.71,-0.01166,2e-05,0.85409]
[1776715781142,61.34,76291.32,0.71,-0.01154,2e-05,0.84635]
[1776715786177,61.34,76290.21,0.71,-0.01156,2e-05,0.84758]
[1776715788194,61.34,76275.07,0.71,-0.01182,2e-05,0.8645]
[1776715789199,61.34,76264.52,0.71,-0.01202,2e-05,0.87645]
[1776715793227,61.34,76255.33,0.71,-0.01218,2e-05,0.88696]
[1776715795249,61.34,76247.01,0.71,-0.01234,2e-05,0.89657]
[1776715797256,61.34,76255.28,0.71,-0.01218,2e-05,0.88702]
[1776715802292,61.34,76264.44,0.71,-0.01202,2e-05,0.87654]
[1776715807325,61.34,76273.28,0.71,-0.01186,2e-05,0.86652]
[1776715812361,61.34,76273.71,0.71,-0.01185,2e-05,0.86603]
[1776715817403,61.34,76276.79,0.71,-0.01179,2e-05,0.86256]
[1776715823438,61.34,76275.43,0.71,-0.01182,2e-05,0.86409]
[1776715828479,61.34,76275.61,0.71,-0.01182,2e-05,0.86389]
[1776715831511,61.34,76281.67,0.71,-0.01166,2e-05,0.85342]
[1776715836550,61.34,76283.7,0.71,-0.01162,2e-05,0.85116]
[1776715841584,61.34,76284.45,0.71,-0.01161,2e-05,0.85033]
[1776715846620,61.34,76284.43,0.71,-0.01161,2e-05,0.85035]
[1776715852661,61.34,76284.38,0.71,-0.01161,2e-05,0.8504]
[1776715858702,61.34,76278.97,0.71,-0.01171,2e-05,0.85644]
[1776715864069,61.34,76283.03,0.71,-0.01163,2e-05,0.85191]
[1776715865724,61.34,76283.33,0.71,-0.01163,2e-05,0.85157]
[1776715865804,61.34,76283.6,0.71,-0.01162,2e-05,0.85127]
[1776715867447,61.34,76283.6,0.71,-0.01162,2e-05,0.85127]
[1776715867748,61.34,76283.31,0.71,-0.01163,2e-05,0.85159]
[1776715867788,61.34,76283.45,0.71,-0.01163,2e-05,0.85144]
[1776715872801,61.34,76282.97,0.71,-0.01164,2e-05,0.85197]
[1776715877836,61.34,76285.03,0.71,-0.0116,2e-05,0.84968]
[1776715883763,61.34,76286.07,0.71,-0.01158,2e-05,0.84853]
[1776715885105,61.34,76287.29,0.71,-0.01156,2e-05,0.84717]
[1776715885179,61.34,76286.62,0.71,-0.01157,2e-05,0.84792]
[1776715890928,61.34,76287.81,0.71,-0.01155,2e-05,0.8466]
[1776715892947,61.34,76292.3,0.71,-0.01142,2e-05,0.838]
[1776715897990,61.34,76309.11,0.71,-0.01113,2e-05,0.81969]
[1776715899295,61.34,76309.11,0.71,-0.01113,2e-05,0.81969]
[1776715899396,61.34,76314.38,0.71,-0.01104,2e-05,0.81401]
[1776715905031,61.34,76311.43,0.71,-0.01109,2e-05,0.81718]
[1776715910067,61.34,76318.37,0.71,-0.01098,2e-05,0.80974]
[1776715913086,61.34,76328.44,0.71,-0.01081,2e-05,0.79903]
[1776715920135,61.34,76329.84,0.71,-0.01079,2e-05,0.79755]
[1776715925170,61.34,76329.33,0.71,-0.01079,2e-05,0.79809]
[1776715932223,61.34,76325.75,0.71,-0.01085,2e-05,0.80188]
[1776715937257,61.34,76327.74,0.71,-0.01082,2e-05,0.79977]
[1776715937770,61.34,76327.74,0.71,-0.01082,2e-05,0.79977]
[1776715938264,61.34,76328.17,0.71,-0.01081,2e-05,0.79931]
[1776715939239,61.34,76328.17,0.71,-0.01081,2e-05,0.79931]
[1776715939277,61.34,76328.26,0.71,-0.01081,2e-05,0.79922]
[1776715944312,61.34,76326.43,0.71,-0.01084,2e-05,0.80116]
[1776715945861,61.34,76326.08,0.71,-0.01085,2e-05,0.80153]
[1776715946331,61.34,76325.86,0.71,-0.01085,2e-05,0.80176]
[1776715951367,61.34,76325.42,0.71,-0.01081,2e-05,0.79871]
[1776715951865,61.34,76325.42,0.71,-0.01081,2e-05,0.79871]
[1776715951943,61.34,76325.42,0.71,-0.01081,2e-05,0.79871]
[1776715952371,61.34,76325.28,0.71,-0.01082,2e-05,0.79886]
[1776715957407,61.34,76324.89,0.71,-0.01082,2e-05,0.79927]
[1776715962442,61.34,76324.26,0.71,-0.01083,2e-05,0.79994]
[1776715967476,61.34,76323.74,0.71,-0.01084,2e-05,0.80049]
[1776715972511,61.34,76323.21,0.71,-0.01085,2e-05,0.80105]
[1776715977548,61.34,76322.7,0.71,-0.01086,2e-05,0.80159]
[1776715982355,61.34,76316.67,0.71,-0.01096,2e-05,0.80801]
[1776715982581,61.34,76317.04,0.71,-0.01095,2e-05,0.80761]
[1776715983962,61.34,76317.01,0.71,-0.01095,2e-05,0.80765]
[1776715984361,61.34,76317.01,0.71,-0.01095,2e-05,0.80765]
[1776715984595,61.34,76316.81,0.71,-0.01096,2e-05,0.80786]
[1776715989630,61.34,76322.32,0.71,-0.01087,2e-05,0.80199]
[1776715991644,61.34,76334.2,0.71,-0.01067,2e-05,0.78946]
[1776715993156,61.34,76336.65,0.71,-0.01063,2e-05,0.7869]
[1776715993667,61.34,76347.01,0.71,-0.01046,2e-05,0.77613]
[1776715994672,61.34,76356.99,0.71,-0.0103,2e-05,0.76588]
[1776715999708,61.34,76357.32,0.71,-0.01029,2e-05,0.76554]
[1776716005115,61.34,76356.12,0.71,-0.01031,2e-05,0.76677]
[1776716006694,61.34,76356.12,0.71,-0.01031,2e-05,0.76677]
[1776716006782,61.34,76356.76,0.71,-0.0103,2e-05,0.76611]
[1776716011797,61.34,76356.96,0.71,-0.01026,2e-05,0.76249]
[1776716016834,61.34,76348.88,0.71,-0.01039,2e-05,0.77076]
[1776716021870,61.34,76349.81,0.71,-0.01037,2e-05,0.76981]
[1776716026902,61.34,76348.99,0.71,-0.01038,2e-05,0.77065]
[1776716028917,61.34,76357.14,0.71,-0.01025,2e-05,0.76231]
[1776716033951,61.34,76357.38,0.71,-0.01025,2e-05,0.76206]
[1776716038986,61.34,76354.2,0.71,-0.0103,2e-05,0.76531]
[1776716044027,61.34,76351.1,0.71,-0.01035,2e-05,0.76848]
[1776716049059,61.34,76350.22,0.71,-0.01036,2e-05,0.76939]
[1776716051442,61.34,76363.27,0.71,-0.01016,2e-05,0.75608]
[1776716056475,61.34,76365.62,0.71,-0.01012,2e-05,0.75371]
[1776716058122,61.34,76356.91,0.71,-0.01026,2e-05,0.76254]
[1776716063158,61.34,76351.36,0.71,-0.01035,2e-05,0.76822]
[1776716068192,61.34,76351.73,0.71,-0.01034,2e-05,0.76784]
[1776716073227,61.34,76355.73,0.71,-0.01023,2e-05,0.76034]
[1776716078263,61.34,76353.91,0.71,-0.01026,2e-05,0.76219]
[1776716083298,61.34,76348.61,0.71,-0.01034,2e-05,0.76761]
[1776716086320,61.34,76339.3,0.71,-0.01049,2e-05,0.7772]
[1776716091355,61.34,76340.39,0.71,-0.01048,2e-05,0.77607]
[1776716096390,61.34,76336.08,0.71,-0.01055,2e-05,0.78054]
[1776716101437,61.34,76330.58,0.71,-0.01064,2e-05,0.78628]
[1776716102482,61.34,76352.42,0.71,-0.01028,2e-05,0.76371]
[1776716103451,61.34,76363.78,0.71,-0.0101,2e-05,0.75218]
[1776716104438,61.34,76363.78,0.71,-0.0101,2e-05,0.75218]
[1776716104533,61.34,76357.06,0.71,-0.01021,2e-05,0.75898]
[1776716109542,61.34,76357.07,0.71,-0.01021,2e-05,0.75897]
[1776716112408,61.34,76360.63,0.71,-0.01015,2e-05,0.75536]
[1776716112563,61.34,76360.85,0.71,-0.01015,2e-05,0.75514]
[1776716117598,61.34,76356.11,0.71,-0.01023,2e-05,0.75995]
[1776716122636,61.34,76353.4,0.71,-0.01027,2e-05,0.76271]
[1776716127711,61.34,76350.83,0.71,-0.01031,2e-05,0.76533]
[1776716129690,61.34,76331.5,0.71,-0.01062,2e-05,0.78532]
[1776716134733,61.34,76325.71,0.71,-0.01067,2e-05,0.78789]
[1776716136743,61.34,76314.91,0.71,-0.01085,2e-05,0.79927]
[1776716141778,61.34,76313.38,0.71,-0.01088,2e-05,0.8009]
[1776716146815,61.34,76320.87,0.71,-0.01075,2e-05,0.79297]
[1776716151848,61.34,76322.73,0.71,-0.01072,2e-05,0.79101]
[1776716153862,61.34,76331.31,0.71,-0.01058,2e-05,0.78203]
[1776716154869,61.34,76339.57,0.71,-0.01045,2e-05,0.77347]
[1776716160227,61.34,76344.42,0.71,-0.01037,2e-05,0.76847]
[1776716165263,61.34,76347.09,0.71,-0.01032,2e-05,0.76574]
[1776716170982,61.34,76350.46,0.71,-0.01027,2e-05,0.76229]
[1776716176016,61.34,76352.63,0.71,-0.01024,2e-05,0.76008]
[1776716181051,61.34,76355.31,0.71,-0.01019,2e-05,0.75736]
[1776716186086,61.34,76349.91,0.71,-0.01028,2e-05,0.76285]
[1776716191121,61.34,76349.47,0.71,-0.01024,2e-05,0.75988]
[1776716196161,61.34,76348.02,0.71,-0.01027,2e-05,0.76136]
[1776716201191,61.34,76342.99,0.71,-0.01035,2e-05,0.76651]
[1776716206229,61.34,76340.02,0.71,-0.01039,2e-05,0.76956]
[1776716211262,61.34,76338.99,0.71,-0.01041,2e-05,0.77062]
[1776716215293,61.34,76328.82,0.71,-0.01057,2e-05,0.78115]
[1776716220664,61.34,76329.77,0.71,-0.01056,2e-05,0.78016]
[1776716223685,61.34,76340.25,0.71,-0.01039,2e-05,0.76932]
[1776716230404,61.34,76332.7,0.71,-0.01051,2e-05,0.77712]
[1776716237453,61.34,76331.12,0.71,-0.01054,2e-05,0.77876]
[1776716243824,61.34,76319.2,0.71,-0.01073,2e-05,0.79122]
[1776716249537,61.34,76319.03,0.71,-0.01074,2e-05,0.7914]
[1776716252565,61.34,76350.08,0.71,-0.01019,2e-05,0.75585]
[1776716253899,61.34,76362.1,0.71,-0.01,2e-05,0.74374]
[1776716254064,61.34,76362.1,0.71,-0.01,2e-05,0.74374]
[1776716254588,61.34,76362.1,0.71,-0.01,2e-05,0.74374]
[1776716256598,61.34,76353.22,0.71,-0.01014,2e-05,0.75267]
[1776716257604,61.34,76342.19,0.71,-0.01031,2e-05,0.76389]
[1776716262644,61.34,76339.38,0.71,-0.01036,2e-05,0.76677]
[1776716266219,61.34,76341.07,0.71,-0.01033,2e-05,0.76504]
[1776716266672,61.34,76341.96,0.71,-0.01032,2e-05,0.76413]
[1776716271710,61.34,76343.86,0.71,-0.01029,2e-05,0.76218]
[1776716276744,61.34,76346.37,0.71,-0.01025,2e-05,0.75962]
[1776716281780,61.34,76344.97,0.71,-0.01027,2e-05,0.76105]
[1776716286816,61.34,76344.91,0.71,-0.01027,2e-05,0.76111]
[1776716291885,61.34,76348.89,0.71,-0.01021,2e-05,0.75706]
[1776716293872,61.34,76359.43,0.71,-0.01004,2e-05,0.74642]
[1776716297896,61.34,76371.45,0.71,-0.00985,2e-05,0.73443]
[1776716298712,61.34,76371.45,0.71,-0.00985,2e-05,0.73443]
[1776716298903,61.34,76371.42,0.71,-0.00986,2e-05,0.73446]
[1776716302935,61.34,76355.37,0.71,-0.0101,2e-05,0.7505]
[1776716304802,61.34,76356.38,0.71,-0.01009,2e-05,0.74949]
[1776716304951,61.34,76357.52,0.71,-0.01007,2e-05,0.74834]
[1776716309989,61.34,76354.17,0.71,-0.01012,2e-05,0.75171]
[1776716315028,61.34,76354.68,0.71,-0.01007,2e-05,0.74781]
[1776716320061,61.34,76359.47,0.71,-0.01,2e-05,0.743]
[1776716325100,61.34,76355.8,0.71,-0.01005,2e-05,0.74668]
[1776716330136,61.34,76359.66,0.71,-0.00999,2e-05,0.74281]
[1776716335169,61.34,76363.49,0.71,-0.00993,2e-05,0.73899]
[1776716340204,61.34,76358.23,0.71,-0.01002,2e-05,0.74425]
[1776716345240,61.34,76355.55,0.71,-0.01006,2e-05,0.74694]
[1776716350279,61.34,76362.03,0.71,-0.00996,2e-05,0.74045]
[1776716351284,61.34,76373.27,0.71,-0.00978,2e-05,0.7293]
[1776716356323,61.34,76374.13,0.71,-0.00977,2e-05,0.72845]
[1776716361352,61.34,76368.57,0.71,-0.00986,2e-05,0.73394]
[1776716366389,61.34,76370.17,0.71,-0.00983,2e-05,0.73236]
[1776716371427,61.34,76370.75,0.71,-0.00978,2e-05,0.72845]
[1776716376323,61.34,76369.54,0.71,-0.0098,2e-05,0.72965]
[1776716376461,61.34,76378.99,0.71,-0.00965,2e-05,0.72037]
[1776716377466,61.34,76398.3,0.71,-0.00937,1e-05,0.70172]
[1776716382500,61.34,76394.46,0.71,-0.00942,1e-05,0.7054]
[1776716384829,61.34,76386.23,0.71,-0.00954,1e-05,0.71333]
[1776716387730,61.34,76386.24,0.71,-0.00954,1e-05,0.71332]
[1776716387831,61.34,76384.44,0.71,-0.00957,2e-05,0.71507]
[1776716393579,61.34,76386.54,0.71,-0.00954,1e-05,0.71303]
[1776716398612,61.34,76393.92,0.71,-0.00943,1e-05,0.70592]
[1776716403646,61.34,76389.55,0.71,-0.0095,1e-05,0.71012]
[1776716408682,61.34,76388.66,0.71,-0.00951,1e-05,0.71098]
[1776716413717,61.34,76387.77,0.71,-0.00952,1e-05,0.71184]
[1776716419760,61.34,76387.71,0.71,-0.00952,1e-05,0.7119]
[1776716425114,61.34,76386.93,0.71,-0.00953,1e-05,0.71265]
[1776716430839,61.34,76391.03,0.71,-0.00947,1e-05,0.7087]
[1776716435874,61.34,76388.73,0.71,-0.00947,1e-05,0.70764]
[1776716440909,61.34,76385.76,0.71,-0.00951,1e-05,0.71051]
[1776716445255,61.34,76373.89,0.71,-0.00969,2e-05,0.72205]
[1776716450993,61.34,76374.24,0.71,-0.00968,2e-05,0.72171]
[1776716456026,61.34,76374.98,0.71,-0.00967,2e-05,0.72098]
[1776716461060,61.34,76376.46,0.71,-0.00965,2e-05,0.71954]
[1776716466106,61.34,76387.39,0.71,-0.00949,1e-05,0.70893]
[1776716471129,61.34,76386.44,0.71,-0.0095,1e-05,0.70985]
[1776716476172,61.34,76390.02,0.71,-0.00945,1e-05,0.7064]
[1776716481274,61.34,76390.46,0.71,-0.00944,1e-05,0.70598]
[1776716486309,61.34,76391.38,0.71,-0.00943,1e-05,0.7051]
[1776716490839,61.34,76391.82,0.71,-0.00942,1e-05,0.70467]
[1776716490930,61.34,76440.9,0.71,-0.00872,1e-05,0.65887]
[1776716492173,61.34,76440.9,0.71,-0.00872,1e-05,0.65887]
[1776716492218,61.34,76498.97,0.71,-0.00791,1e-05,0.60496]
[1776716493238,61.34,76498.97,0.71,-0.00791,1e-05,0.60496]
[1776716493240,61.34,76519.28,0.71,-0.00766,1e-05,0.58798]
[1776716495615,61.34,76518.44,0.71,-0.00767,1e-05,0.58868]
[1776716495662,61.34,76518.44,0.71,-0.00767,1e-05,0.58868]
[1776716496408,61.34,76523.14,0.71,-0.00761,1e-05,0.5848]
[1776716496465,61.34,76518.25,0.71,-0.00767,1e-05,0.58884]
[1776716498420,61.34,76526.79,0.71,-0.00756,1e-05,0.58181]
[1776716500433,61.34,76537.6,0.71,-0.00743,1e-05,0.57302]
[1776716505714,61.34,76534.91,0.71,-0.00746,1e-05,0.57519]
[1776716509502,61.34,76527.43,0.71,-0.00756,1e-05,0.58129]
[1776716510509,61.34,76513.35,0.71,-0.00773,1e-05,0.5929]
[1776716515785,61.34,76514.88,0.71,-0.00771,1e-05,0.59163]
[1776716521586,61.34,76507.21,0.71,-0.00781,1e-05,0.59802]
[1776716526623,61.34,76508.36,0.71,-0.00779,1e-05,0.59706]
[1776716531658,61.34,76509.0,0.71,-0.00778,1e-05,0.59653]
[1776716536694,61.34,76515.27,0.71,-0.0077,1e-05,0.5913]
[1776716541729,61.34,76513.89,0.71,-0.00772,1e-05,0.59245]
[1776716546765,61.34,76514.49,0.71,-0.00771,1e-05,0.59195]
[1776716551802,61.34,76514.28,0.71,-0.00768,1e-05,0.58924]
[1776716556838,61.34,76511.95,0.71,-0.00771,1e-05,0.59117]
[1776716557846,61.34,76494.17,0.71,-0.00793,1e-05,0.60609]
[1776716561874,61.34,76487.03,0.71,-0.00802,1e-05,0.61216]
[1776716563888,61.34,76478.76,0.71,-0.00813,1e-05,0.61927]
[1776716568923,61.34,76471.64,0.71,-0.00822,1e-05,0.62544]
[1776716573959,61.34,76469.47,0.71,-0.00825,1e-05,0.62733]
[1776716578993,61.34,76466.16,0.71,-0.0083,1e-05,0.63022]
[1776716583021,61.34,76454.34,0.71,-0.00845,1e-05,0.64064]
[1776716588056,61.34,76450.73,0.71,-0.0085,1e-05,0.64385]
[1776716593093,61.34,76451.29,0.71,-0.0085,1e-05,0.64335]
[1776716596350,61.34,76440.9,0.71,-0.00864,1e-05,0.65266]
[1776716602156,61.34,76439.89,0.71,-0.00865,1e-05,0.65358]
[1776716607192,61.34,76438.04,0.71,-0.00868,1e-05,0.65525]
[1776716610212,61.34,76445.13,0.71,-0.00858,1e-05,0.64886]
[1776716612226,61.34,76451.45,0.71,-0.00845,1e-05,0.64015]
[1776716618268,61.34,76452.43,0.71,-0.00844,1e-05,0.63928]
[1776716623305,61.34,76450.89,0.71,-0.00846,1e-05,0.64065]
[1776716628342,61.34,76444.98,0.71,-0.00854,1e-05,0.64591]
[1776716633377,61.34,76436.04,0.71,-0.00866,1e-05,0.65395]
[1776716638412,61.34,76431.67,0.71,-0.00873,1e-05,0.65791]
[1776716643447,61.34,76429.3,0.71,-0.00876,1e-05,0.66006]
[1776716648482,61.34,76427.52,0.71,-0.00878,1e-05,0.66169]
[1776716653519,61.34,76424.26,0.71,-0.00883,1e-05,0.66466]
[1776716658552,61.34,76421.75,0.71,-0.00886,1e-05,0.66697]
[1776716661575,61.34,76412.13,0.71,-0.009,1e-05,0.67585]
[1776716666855,61.34,76410.5,0.71,-0.00902,1e-05,0.67737]
[1776716670636,61.34,76417.56,0.71,-0.00892,1e-05,0.67082]
[1776716672650,61.34,76421.32,0.71,-0.00883,1e-05,0.66422]
[1776716677691,61.34,76426.01,0.71,-0.00876,1e-05,0.65993]
[1776716681720,61.34,76441.95,0.71,-0.00854,1e-05,0.64554]
[1776716686996,61.34,76446.77,0.71,-0.00848,1e-05,0.64124]
[1776716692808,61.34,76447.22,0.71,-0.00847,1e-05,0.64084]
[1776716697846,61.34,76447.72,0.71,-0.00847,1e-05,0.6404]
[1776716702880,61.34,76445.26,0.71,-0.0085,1e-05,0.64259]
[1776716707917,61.34,76451.16,0.71,-0.00842,1e-05,0.63735]
[1776716712951,61.34,76457.78,0.71,-0.00833,1e-05,0.63151]
[1776716717986,61.34,76459.72,0.71,-0.00831,1e-05,0.62981]
[1776716723020,61.34,76463.93,0.71,-0.00825,1e-05,0.62613]
[1776716728055,61.34,76465.71,0.71,-0.00823,1e-05,0.62458]
[1776716733090,61.34,76468.69,0.71,-0.00815,1e-05,0.61899]
[1776716738125,61.34,76469.58,0.71,-0.00814,1e-05,0.61822]
[1776716741147,61.34,76477.65,0.71,-0.00803,1e-05,0.61129]
[1776716746194,61.34,76482.64,0.71,-0.00797,1e-05,0.60703]
[1776716747424,61.34,76469.3,0.71,-0.00814,1e-05,0.61846]
[1776716753233,61.34,76465.66,0.71,-0.00819,1e-05,0.62162]
[1776716756255,61.34,76457.54,0.71,-0.0083,1e-05,0.62869]
[1776716761289,61.34,76452.2,0.71,-0.00837,1e-05,0.63338]
[1776716763302,61.34,76445.04,0.71,-0.00846,1e-05,0.63972]
[1776716768340,61.34,76447.17,0.71,-0.00843,1e-05,0.63783]
[1776716773375,61.34,76446.6,0.71,-0.00844,1e-05,0.63833]
[1776716777641,61.34,76434.13,0.71,-0.00861,1e-05,0.64947]
[1776716780803,61.34,76429.86,0.71,-0.00867,1e-05,0.65332]
[1776716781431,61.34,76430.56,0.71,-0.00866,1e-05,0.65269]
[1776716786466,61.34,76426.62,0.71,-0.00872,1e-05,0.65625]
[1776716792509,61.34,76426.18,0.71,-0.00868,1e-05,0.65353]
[1776716797544,61.34,76428.44,0.71,-0.00865,1e-05,0.65149]
[1776716800566,61.34,76414.63,0.71,-0.00884,1e-05,0.66405]
[1776716803593,61.34,76404.94,0.71,-0.00898,1e-05,0.67299]
[1776716808629,61.34,76399.51,0.71,-0.00906,1e-05,0.67804]
[1776716810643,61.34,76407.05,0.71,-0.00895,1e-05,0.67103]
[1776716815677,61.34,76400.26,0.71,-0.00905,1e-05,0.67734]
[1776716820714,61.34,76396.7,0.71,-0.0091,1e-05,0.68066]
[1776716825754,61.34,76393.6,0.71,-0.00914,1e-05,0.68357]
[1776716831022,61.34,76396.62,0.71,-0.0091,1e-05,0.68074]
[1776716836836,61.34,76400.4,0.71,-0.00904,1e-05,0.67721]
[1776716841877,61.34,76401.94,0.71,-0.00902,1e-05,0.67577]
[1776716846907,61.34,76403.89,0.71,-0.00899,1e-05,0.67396]
[1776716851166,61.34,76412.34,0.71,-0.00883,1e-05,0.663]
[1776716858991,61.34,76417.44,0.71,-0.00876,1e-05,0.65834]
[1776716864030,61.34,76410.36,0.71,-0.00886,1e-05,0.66482]
[1776716865038,61.34,76392.45,0.71,-0.00912,1e-05,0.68143]
[1776716868073,61.34,76373.02,0.71,-0.0094,1e-05,0.69985]
[1776716873105,61.34,76371.19,0.71,-0.00943,1e-05,0.7016]
[1776716877133,61.34,76363.34,0.71,-0.00955,2e-05,0.70917]
[1776716878021,61.34,76363.34,0.71,-0.00955,2e-05,0.70917]
[1776716878140,61.34,76361.87,0.71,-0.00957,2e-05,0.7106]
[1776716879149,61.34,76353.53,0.71,-0.0097,2e-05,0.71873]
[1776716880198,61.34,76353.53,0.71,-0.0097,2e-05,0.71873]
[1776716880240,61.34,76347.26,0.71,-0.00979,2e-05,0.72489]
[1776716886241,61.34,76344.53,0.71,-0.00983,2e-05,0.72759]
[1776716891452,61.34,76347.15,0.71,-0.00979,2e-05,0.725]
[1776716894297,61.34,76339.6,0.71,-0.00991,2e-05,0.73248]
[1776716899334,61.34,76339.23,0.71,-0.00992,2e-05,0.73285]
[1776716904369,61.34,76324.97,0.71,-0.01014,2e-05,0.74715]
[1776716909405,61.34,76316.06,0.71,-0.01028,2e-05,0.7562]
[1776716914440,61.34,76308.11,0.71,-0.01037,2e-05,0.76089]
[1776716919475,61.34,76310.33,0.71,-0.01033,2e-05,0.75861]
[1776716924511,61.34,76308.39,0.71,-0.01036,2e-05,0.7606]
[1776716929546,61.34,76305.05,0.71,-0.01042,2e-05,0.76403]
[1776716934580,61.34,76305.8,0.71,-0.0104,2e-05,0.76326]
[1776716939614,61.34,76307.35,0.71,-0.01038,2e-05,0.76167]
[1776716944658,61.34,76305.82,0.71,-0.0104,2e-05,0.76324]
[1776716951699,61.34,76303.92,0.71,-0.01043,2e-05,0.7652]
[1776716956735,61.34,76304.52,0.71,-0.01042,2e-05,0.76458]
[1776716959048,61.34,76303.57,0.71,-0.01044,2e-05,0.76556]
[1776716959741,61.34,76303.57,0.71,-0.01044,2e-05,0.76556]
[1776716959753,61.34,76303.57,0.71,-0.01044,2e-05,0.76556]
[1776716966804,61.34,76302.03,0.71,-0.01046,2e-05,0.76715]
[1776716972846,61.34,76294.94,0.71,-0.01053,2e-05,0.771]
[1776716974860,61.34,76302.71,0.71,-0.01041,2e-05,0.76297]
[1776716978889,61.34,76316.18,0.71,-0.01019,2e-05,0.7492]
[1776716982090,61.34,76323.89,0.71,-0.01007,2e-05,0.74141]
[1776716987951,61.34,76322.08,0.71,-0.0101,2e-05,0.74323]
[1776716992985,61.34,76319.87,0.71,-0.01013,2e-05,0.74546]
[1776716998021,61.34,76319.79,0.71,-0.01013,2e-05,0.74554]
[1776717003057,61.34,76314.84,0.71,-0.01021,2e-05,0.75056]
[1776717006077,61.34,76305.78,0.71,-0.01036,2e-05,0.75981]
[1776717010105,61.34,76289.14,0.71,-0.01063,2e-05,0.77705]
[1776717015143,61.34,76287.66,0.71,-0.01066,2e-05,0.7786]
[1776717020175,61.34,76292.58,0.71,-0.01057,2e-05,0.77346]
[1776717025215,61.34,76287.75,0.71,-0.01065,2e-05,0.7785]
[1776717030247,61.34,76285.97,0.71,-0.01068,2e-05,0.78037]
[1776717035281,61.34,76275.88,0.71,-0.01081,2e-05,0.78745]
[1776717040336,61.34,76275.35,0.71,-0.01081,2e-05,0.78801]
[1776717045355,61.34,76270.63,0.71,-0.01089,2e-05,0.79302]
[1776717050390,61.34,76267.19,0.71,-0.01095,2e-05,0.79668]
[1776717055434,61.34,76263.14,0.71,-0.01102,2e-05,0.80102]
[1776717057443,61.34,76247.59,0.71,-0.01129,2e-05,0.81783]
[1776717058450,61.34,76235.28,0.71,-0.01151,2e-05,0.83135]
[1776717062677,61.34,76250.59,0.71,-0.01124,2e-05,0.81457]
[1776717068524,61.34,76249.7,0.71,-0.01125,2e-05,0.81553]
[1776717073556,61.34,76251.63,0.71,-0.01122,2e-05,0.81344]
[1776717077479,61.34,76245.41,0.71,-0.01133,2e-05,0.82021]
[1776717077588,61.34,76245.41,0.71,-0.01133,2e-05,0.82021]
[1776717079947,61.34,76240.72,0.71,-0.01141,2e-05,0.82535]
[1776717080800,61.34,76236.39,0.71,-0.01149,2e-05,0.83012]
[1776717081478,61.34,76234.23,0.71,-0.01153,2e-05,0.83251]
[1776717081612,61.34,76234.23,0.71,-0.01153,2e-05,0.83251]
[1776717082197,61.34,76234.23,0.71,-0.01153,2e-05,0.83251]
[1776717082620,61.34,76234.84,0.71,-0.01152,2e-05,0.83184]
[1776717085737,61.34,76233.0,0.71,-0.01155,2e-05,0.83387]
[1776717085858,61.34,76233.0,0.71,-0.01155,2e-05,0.83387]
[1776717086848,61.34,76243.78,0.71,-0.01136,2e-05,0.822]
[1776717088164,61.34,76243.57,0.71,-0.01136,2e-05,0.82223]
[1776717088662,61.34,76246.32,0.71,-0.01131,2e-05,0.81922]
[1776717094704,61.34,76247.14,0.71,-0.01125,2e-05,0.81468]
[1776717100746,61.34,76245.75,0.71,-0.01127,2e-05,0.81619]
[1776717105781,61.34,76238.34,0.71,-0.0114,2e-05,0.8243]
[1776717110818,61.34,76238.87,0.71,-0.0114,2e-05,0.82371]
[1776717115852,61.34,76236.09,0.71,-0.01144,2e-05,0.82677]
[1776717120888,61.34,76235.99,0.71,-0.01145,2e-05,0.82688]
[1776717121896,61.34,76244.92,0.71,-0.01129,2e-05,0.81709]
[1776717122902,61.34,76257.9,0.71,-0.01106,2e-05,0.80304]
[1776717127938,61.34,76257.42,0.71,-0.01107,2e-05,0.80356]
[1776717128945,61.34,76245.5,0.71,-0.01128,2e-05,0.81646]
[1776717133979,61.34,76246.96,0.71,-0.01125,2e-05,0.81487]
[1776717139014,61.34,76245.72,0.71,-0.01127,2e-05,0.81622]
[1776717144051,61.34,76247.17,0.71,-0.01125,2e-05,0.81464]
[1776717149086,61.34,76240.15,0.71,-0.01137,2e-05,0.82231]
[1776717153114,61.34,76228.45,0.71,-0.01153,2e-05,0.83151]
[1776717156137,61.34,76219.1,0.71,-0.0117,2e-05,0.84191]
[1776717161169,61.34,76215.35,0.71,-0.01177,2e-05,0.84612]
[1776717166203,61.34,76212.55,0.71,-0.01182,2e-05,0.84926]
[1776717171239,61.34,76216.99,0.71,-0.01174,2e-05,0.84428]
[1776717173253,61.34,76229.21,0.71,-0.01152,2e-05,0.83067]
[1776717174264,61.34,76238.42,0.71,-0.01135,2e-05,0.82054]
[1776717179303,61.34,76230.61,0.71,-0.01149,2e-05,0.82913]
[1776717183323,61.34,76222.37,0.71,-0.01164,2e-05,0.83827]
[1776717188569,61.34,76216.64,0.71,-0.01174,2e-05,0.84467]
[1776717193393,61.34,76226.69,0.71,-0.01156,2e-05,0.83346]
[1776717198639,61.34,76226.14,0.71,-0.01157,2e-05,0.83407]
[1776717204471,61.34,76227.16,0.71,-0.01155,2e-05,0.83294]
[1776717207490,61.34,76234.76,0.71,-0.01142,2e-05,0.82455]
[1776717212527,61.34,76234.64,0.71,-0.01137,2e-05,0.82101]
[1776717217561,61.34,76236.62,0.71,-0.01134,2e-05,0.81884]
[1776717222600,61.34,76232.39,0.71,-0.01141,2e-05,0.82348]
[1776717225623,61.34,76240.62,0.71,-0.01127,2e-05,0.81448]
[1776717230654,61.34,76240.67,0.71,-0.01127,2e-05,0.81442]
[1776717235690,61.34,76237.94,0.71,-0.01131,2e-05,0.8174]
[1776717240726,61.34,76238.61,0.71,-0.0113,2e-05,0.81667]
[1776717245760,61.34,76237.92,0.71,-0.01131,2e-05,0.81742]
[1776717247774,61.34,76244.98,0.71,-0.01119,2e-05,0.80974]
[1776717252813,61.34,76245.2,0.71,-0.01119,2e-05,0.8095]
[1776717257849,61.34,76245.58,0.71,-0.01118,2e-05,0.80909]
[1776717262881,61.34,76245.08,0.71,-0.01119,2e-05,0.80963]
[1776717267916,61.34,76249.32,0.71,-0.01112,2e-05,0.80505]
[1776717272951,61.34,76249.41,0.71,-0.01107,2e-05,0.80133]
[1776717277986,61.34,76250.02,0.71,-0.01106,2e-05,0.80067]
[1776717283021,61.34,76253.45,0.71,-0.011,2e-05,0.79699]
[1776717288056,61.34,76252.69,0.71,-0.01101,2e-05,0.79781]
[1776717293092,61.34,76257.16,0.71,-0.01093,2e-05,0.79303]
[1776717298126,61.34,76254.08,0.71,-0.01099,2e-05,0.79632]
[1776717303161,61.34,76243.44,0.71,-0.01117,2e-05,0.80777]
[1776717308197,61.34,76246.6,0.71,-0.01111,2e-05,0.80435]
[1776717313233,61.34,76245.96,0.71,-0.01113,2e-05,0.80504]
[1776717318266,61.34,76242.62,0.71,-0.01118,2e-05,0.80866]
[1776717319283,61.34,76242.62,0.71,-0.01118,2e-05,0.80866]
[1776717320280,61.34,76241.83,0.71,-0.0112,2e-05,0.80951]
[1776717325316,61.34,76243.27,0.71,-0.01117,2e-05,0.80795]
[1776717333371,61.34,76241.7,0.71,-0.01115,2e-05,0.80601]
[1776717338406,61.34,76242.1,0.71,-0.01114,2e-05,0.80558]
[1776717342891,61.34,76242.07,0.71,-0.01114,2e-05,0.80561]
[1776717343325,61.34,76242.07,0.71,-0.01114,2e-05,0.80561]
[1776717342993,61.34,76240.62,0.71,-0.01117,2e-05,0.80718]
[1776717343443,61.34,76240.62,0.71,-0.01117,2e-05,0.80718]
[1776717349703,61.34,76240.12,0.71,-0.01118,2e-05,0.80772]
[1776717356533,61.34,76239.78,0.71,-0.01118,2e-05,0.80809]
[1776717361572,61.34,76240.38,0.71,-0.01117,2e-05,0.80744]
[1776717366606,61.34,76241.59,0.71,-0.01115,2e-05,0.80613]
[1776717371643,61.34,76239.33,0.71,-0.01119,2e-05,0.80858]
[1776717373878,61.34,76221.76,0.71,-0.0115,2e-05,0.82781]
[1776717378913,61.34,76226.12,0.71,-0.01142,2e-05,0.823]
[1776717384955,61.34,76230.2,0.71,-0.01135,2e-05,0.81853]
[1776717390790,61.34,76236.22,0.71,-0.01125,2e-05,0.81196]
[1776717391796,61.34,76239.85,0.71,-0.01113,2e-05,0.80438]
[1776717396831,61.34,76242.22,0.71,-0.01109,2e-05,0.80182]
[1776717401866,61.34,76241.18,0.71,-0.01111,2e-05,0.80294]
[1776717407114,61.34,76240.01,0.71,-0.01113,2e-05,0.8042]
[1776717413159,61.34,76239.47,0.71,-0.01114,2e-05,0.80479]
[1776717419997,61.34,76239.12,0.71,-0.01115,2e-05,0.80517]
[1776717425036,61.34,76239.55,0.71,-0.01114,2e-05,0.8047]
[1776717430094,61.34,76239.85,0.71,-0.01113,2e-05,0.80438]
[1776717430107,61.34,76239.85,0.71,-0.01113,2e-05,0.80438]
[1776717430172,61.34,76239.83,0.71,-0.01113,2e-05,0.8044]
[1776717431088,61.34,76239.83,0.71,-0.01113,2e-05,0.8044]
[1776717431178,61.34,76239.85,0.71,-0.01113,2e-05,0.80438]
[1776717432939,61.34,76239.85,0.71,-0.01113,2e-05,0.80438]
[1776717433297,61.34,76240.64,0.71,-0.01112,2e-05,0.80352]
[1776717439134,61.34,76242.9,0.71,-0.01108,2e-05,0.80109]
[1776717444167,61.34,76239.55,0.71,-0.01114,2e-05,0.8047]
[1776717449204,61.34,76237.94,0.71,-0.01117,2e-05,0.80644]
[1776717454237,61.34,76237.2,0.71,-0.01113,2e-05,0.8036]
[1776717459272,61.34,76238.07,0.71,-0.01112,2e-05,0.80266]
[1776717464306,61.34,76245.65,0.71,-0.01099,2e-05,0.79452]
[1776717470350,61.34,76243.82,0.71,-0.01102,2e-05,0.79648]
[1776717478408,61.34,76242.18,0.71,-0.01105,2e-05,0.79824]
[1776717484450,61.34,76242.56,0.71,-0.01104,2e-05,0.79783]
[1776717490491,61.34,76242.18,0.71,-0.01105,2e-05,0.79824]
[1776717496533,61.34,76241.06,0.71,-0.01107,2e-05,0.79944]
[1776717502574,61.34,76240.03,0.71,-0.01108,2e-05,0.80055]
[1776717507609,61.34,76240.25,0.71,-0.01108,2e-05,0.80031]
[1776717512644,61.34,76245.27,0.71,-0.01094,2e-05,0.79132]
[1776717516052,61.34,76244.84,0.71,-0.01095,2e-05,0.79178]
[1776717516063,61.34,76244.84,0.71,-0.01095,2e-05,0.79178]
[1776717516154,61.34,76244.39,0.71,-0.01096,2e-05,0.79226]
[1776717516931,61.34,76244.39,0.71,-0.01096,2e-05,0.79226]
[1776717516943,61.34,76244.3,0.71,-0.01096,2e-05,0.79235]
[1776717522713,61.34,76244.48,0.71,-0.01096,2e-05,0.79216]
[1776717529763,61.34,76243.44,0.71,-0.01098,2e-05,0.79327]
[1776717535813,61.34,76243.87,0.71,-0.01097,2e-05,0.79281]
[1776717540843,61.34,76238.97,0.71,-0.01105,2e-05,0.79806]
[1776717545881,61.34,76243.9,0.71,-0.01097,2e-05,0.79278]
[1776717551922,61.34,76246.38,0.71,-0.01093,2e-05,0.79013]
[1776717556958,61.34,76243.84,0.71,-0.01097,2e-05,0.79285]
[1776717561994,61.34,76244.28,0.71,-0.01096,2e-05,0.79238]
[1776717567029,61.34,76245.68,0.71,-0.01094,2e-05,0.79088]
[1776717573071,61.34,76246.94,0.71,-0.01087,2e-05,0.78594]
[1776717576363,61.34,76248.91,0.71,-0.01083,2e-05,0.78385]
[1776717576880,61.34,76246.35,0.71,-0.01088,2e-05,0.78657]
[1776717577105,61.34,76246.35,0.71,-0.01088,2e-05,0.78657]
[1776717582136,61.34,76247.6,0.71,-0.01086,2e-05,0.78524]
[1776717587174,61.34,76244.8,0.71,-0.0109,2e-05,0.78822]
[1776717592206,61.34,76248.46,0.71,-0.01084,2e-05,0.78433]
[1776717597241,61.34,76250.94,0.71,-0.0108,2e-05,0.7817]
[1776717602279,61.34,76251.4,0.71,-0.01079,2e-05,0.78122]
[1776717612347,61.34,76252.98,0.71,-0.01077,2e-05,0.77955]
[1776717616374,61.34,76261.34,0.71,-0.01063,2e-05,0.77077]
[1776717623424,61.34,76262.62,0.71,-0.0106,2e-05,0.76944]
[1776717628461,61.34,76263.14,0.71,-0.0106,2e-05,0.76889]
[1776717633497,61.34,76259.53,0.71,-0.01061,2e-05,0.76912]
[1776717638531,61.34,76257.63,0.71,-0.01064,2e-05,0.7711]
[1776717643566,61.34,76256.88,0.71,-0.01065,2e-05,0.77189]
[1776717648603,61.34,76251.88,0.71,-0.01074,2e-05,0.77714]
[1776717653639,61.34,76245.73,0.71,-0.01084,2e-05,0.78364]
[1776717659681,61.34,76244.41,0.71,-0.01086,2e-05,0.78504]
[1776717664927,61.34,76243.56,0.71,-0.01088,2e-05,0.78594]
[1776717671765,61.34,76242.1,0.71,-0.0109,2e-05,0.78749]
[1776717676800,61.34,76242.66,0.71,-0.01089,2e-05,0.78689]
[1776717681836,61.34,76242.16,0.71,-0.0109,2e-05,0.78743]
[1776717688884,61.34,76241.43,0.71,-0.01091,2e-05,0.7882]
[1776717693921,61.34,76239.0,0.71,-0.01091,2e-05,0.78719]
[1776717698956,61.34,76236.62,0.71,-0.01095,2e-05,0.78972]
[1776717703991,61.34,76237.84,0.71,-0.01093,2e-05,0.78842]
[1776717706596,61.34,76237.84,0.71,-0.01093,2e-05,0.78842]
[1776717706697,61.34,76237.8,0.71,-0.01093,2e-05,0.78847]
[1776717714061,61.38,76241.77,0.71,-0.0109,2e-05,0.78704]
[1776717719101,61.41,76239.22,0.71,-0.01098,2e-05,0.79177]
[1776717724143,61.44,76244.65,0.71,-0.01091,2e-05,0.78758]
[1776717725360,61.44,76233.6,0.71,-0.0111,2e-05,0.79941]
[1776717731185,61.44,76234.64,0.71,-0.01109,2e-05,0.79829]
[1776717736219,61.44,76235.03,0.71,-0.01108,2e-05,0.79787]
[1776717741254,61.44,76235.51,0.71,-0.01107,2e-05,0.79735]
[1776717746289,61.44,76235.95,0.71,-0.01106,2e-05,0.79688]
[1776717751328,61.44,76236.3,0.71,-0.01101,2e-05,0.79287]
[1776717755572,61.44,76243.45,0.71,-0.01089,2e-05,0.78525]
[1776717761398,61.44,76242.83,0.71,-0.0109,2e-05,0.78591]
[1776717767440,61.44,76242.21,0.71,-0.01091,2e-05,0.78657]
[1776717773484,61.44,76241.73,0.71,-0.01091,2e-05,0.78708]
[1776717778518,61.44,76239.84,0.71,-0.01095,2e-05,0.78909]
[1776717783556,61.44,76242.13,0.71,-0.01091,2e-05,0.78666]
[1776717788592,61.44,76243.51,0.71,-0.01088,2e-05,0.78519]
[1776717795641,61.44,76249.48,0.71,-0.01078,2e-05,0.77887]
[1776717800676,61.44,76247.28,0.71,-0.01082,2e-05,0.7812]
[1776717805713,61.44,76243.22,0.71,-0.01089,2e-05,0.7855]
[1776717810747,61.44,76238.65,0.71,-0.01097,2e-05,0.79036]
[1776717815785,61.44,76238.15,0.71,-0.01093,2e-05,0.78728]
[1776717822831,61.44,76237.02,0.71,-0.01095,2e-05,0.78848]
[1776717827865,61.44,76240.03,0.71,-0.0109,2e-05,0.78528]
[1776717832900,61.44,76239.28,0.71,-0.01091,2e-05,0.78608]
[1776717838942,61.44,76239.3,0.71,-0.01091,2e-05,0.78606]
[1776717843979,61.44,76239.86,0.71,-0.0109,2e-05,0.78546]
[1776717849018,61.44,76239.04,0.71,-0.01091,2e-05,0.78633]
[1776717854053,61.44,76244.38,0.71,-0.01082,2e-05,0.78067]
[1776717859088,61.44,76246.75,0.71,-0.01078,2e-05,0.77817]
[1776717864123,61.44,76245.4,0.71,-0.0108,2e-05,0.77959]
[1776717865375,61.44,76245.4,0.71,-0.0108,2e-05,0.77959]
[1776717865430,61.44,76245.36,0.71,-0.0108,2e-05,0.77964]
[1776717866606,61.44,76245.36,0.71,-0.0108,2e-05,0.77964]
[1776717866703,61.44,76246.3,0.71,-0.01079,2e-05,0.77864]
[1776717872179,61.44,76247.0,0.71,-0.01073,2e-05,0.77432]
[1776717877215,61.44,76246.27,0.71,-0.01074,2e-05,0.77509]
[1776717882251,61.44,76245.22,0.71,-0.01076,2e-05,0.7762]
[1776717887286,61.44,76246.27,0.71,-0.01074,2e-05,0.77509]
[1776717893327,61.44,76244.91,0.71,-0.01076,2e-05,0.77652]
[1776717898362,61.44,76244.44,0.71,-0.01077,2e-05,0.77702]
[1776717903398,61.44,76238.16,0.71,-0.01088,2e-05,0.78366]
[1776717908432,61.44,76238.51,0.71,-0.01087,2e-05,0.78329]
[1776717913467,61.44,76238.39,0.71,-0.01088,2e-05,0.78341]
[1776717918502,61.44,76237.67,0.71,-0.01089,2e-05,0.78418]
[1776717923539,61.44,76239.16,0.71,-0.01086,2e-05,0.7826]
[1776717928574,61.44,76240.19,0.71,-0.01084,2e-05,0.78151]
[1776717933609,61.44,76240.24,0.71,-0.0108,2e-05,0.77786]
[1776717938645,61.44,76236.72,0.71,-0.01086,2e-05,0.78158]
[1776717943680,61.44,76238.92,0.71,-0.01082,2e-05,0.77925]
[1776717948714,61.44,76240.0,0.71,-0.0108,2e-05,0.77811]
[1776717957050,61.44,76240.1,0.71,-0.0108,2e-05,0.778]
[1776717962815,61.44,76240.83,0.71,-0.01079,2e-05,0.77723]
[1776717967850,61.44,76241.76,0.71,-0.01077,2e-05,0.77625]
[1776717972893,61.44,76241.92,0.71,-0.01077,2e-05,0.77608]
[1776717977930,61.44,76242.25,0.71,-0.01076,2e-05,0.77574]
[1776717987269,61.44,76242.48,0.71,-0.01076,2e-05,0.77549]
[1776717993037,61.44,76243.04,0.71,-0.0107,2e-05,0.77132]
[1776718004113,61.44,76242.64,0.71,-0.01071,2e-05,0.77174]
[1776718010156,61.44,76242.37,0.71,-0.01071,2e-05,0.77203]
[1776718011914,61.44,76242.37,0.71,-0.01071,2e-05,0.77203]
[1776718012551,61.44,76242.25,0.71,-0.01071,2e-05,0.77215]
[1776718012652,61.44,76242.25,0.71,-0.01071,2e-05,0.77215]
[1776718020229,61.44,76242.88,0.71,-0.0107,2e-05,0.77149]
[1776718025268,61.44,76244.56,0.71,-0.01067,2e-05,0.76973]
[1776718030303,61.44,76244.66,0.71,-0.01067,2e-05,0.76963]
[1776718035338,61.44,76244.13,0.71,-0.01068,2e-05,0.77018]
[1776718040372,61.44,76243.7,0.71,-0.01069,2e-05,0.77063]
[1776718046416,61.44,76243.73,0.71,-0.01069,2e-05,0.7706]
[1776718047696,61.44,76257.85,0.71,-0.01045,2e-05,0.75592]
[1776718049438,61.44,76280.81,0.71,-0.01008,2e-05,0.73254]
[1776718050442,61.44,76305.04,0.71,-0.0097,2e-05,0.70851]
[1776718051451,61.44,76312.22,0.71,-0.00954,2e-05,0.69817]
[1776718053464,61.44,76300.09,0.71,-0.00973,2e-05,0.70998]
[1776718056488,61.44,76307.2,0.71,-0.00962,2e-05,0.70303]
[1776718061524,61.44,76305.07,0.71,-0.00965,2e-05,0.70511]
[1776718065554,61.44,76294.14,0.71,-0.00982,2e-05,0.71583]
[1776718070590,61.44,76290.56,0.71,-0.00988,2e-05,0.71937]
[1776718076633,61.44,76291.59,0.71,-0.00986,2e-05,0.71835]
[1776718081669,61.44,76281.67,0.71,-0.01002,2e-05,0.72823]
[1776718082677,61.44,76269.22,0.71,-0.01022,2e-05,0.74078]
[1776718087974,61.44,76272.05,0.71,-0.01017,2e-05,0.73791]
[1776718093752,61.44,76275.46,0.71,-0.01012,2e-05,0.73446]
[1776718098787,61.44,76277.41,0.71,-0.01009,2e-05,0.7325]
[1776718103826,61.44,76279.29,0.71,-0.01006,2e-05,0.73061]
[1776718109873,61.44,76274.2,0.71,-0.01014,2e-05,0.73574]
[1776718114900,61.44,76274.58,0.71,-0.01009,2e-05,0.73189]
[1776718119938,61.44,76270.28,0.71,-0.01016,2e-05,0.73622]
[1776718124972,61.44,76276.39,0.71,-0.01006,2e-05,0.73007]
[1776718129002,61.44,76265.08,0.71,-0.01024,2e-05,0.74149]
[1776718134036,61.44,76259.7,0.71,-0.01033,2e-05,0.74698]
[1776718140098,61.44,76260.05,0.71,-0.01032,2e-05,0.74662]
[1776718141099,61.44,76272.08,0.71,-0.01013,2e-05,0.73441]
[1776718142188,61.44,76272.08,0.71,-0.01013,2e-05,0.73441]
[1776718142210,61.44,76269.71,0.71,-0.01017,2e-05,0.7368]
[1776718142395,61.44,76269.71,0.71,-0.01017,2e-05,0.7368]
[1776718148148,61.44,76278.52,0.71,-0.01002,2e-05,0.72793]
[1776718153183,61.44,76271.4,0.71,-0.01014,2e-05,0.73509]
[1776718155199,61.44,76278.24,0.71,-0.01003,2e-05,0.72821]
[1776718160235,61.44,76278.31,0.71,-0.01003,2e-05,0.72814]
[1776718162307,61.44,76279.57,0.71,-0.01001,2e-05,0.72688]
[1776718163255,61.44,76278.01,0.71,-0.01003,2e-05,0.72844]
[1776718168553,61.44,76272.25,0.71,-0.01012,2e-05,0.73423]
[1776718171372,61.44,76281.1,0.71,-0.00994,2e-05,0.72192]
[1776718176383,61.44,76283.5,0.71,-0.0099,2e-05,0.71953]
[1776718181418,61.44,76287.48,0.71,-0.00984,2e-05,0.71559]
[1776718186455,61.44,76288.02,0.71,-0.00983,2e-05,0.71506]
[1776718191488,61.44,76288.47,0.71,-0.00982,2e-05,0.71461]
[1776718196531,61.44,76293.19,0.71,-0.00975,2e-05,0.70997]
[1776718201562,61.44,76287.23,0.71,-0.00984,2e-05,0.71584]
[1776718206595,61.44,76291.96,0.71,-0.00977,2e-05,0.71117]
[1776718211630,61.44,76291.5,0.71,-0.00977,2e-05,0.71163]
[1776718217673,61.44,76291.53,0.71,-0.00977,2e-05,0.7116]
[1776718222711,61.44,76290.93,0.71,-0.00978,2e-05,0.71219]
[1776718227752,61.44,76296.44,0.71,-0.0097,2e-05,0.70678]
[1776718232781,61.44,76296.39,0.71,-0.00965,2e-05,0.70345]
[1776718237817,61.44,76298.53,0.71,-0.00962,2e-05,0.70137]
[1776718242852,61.44,76295.61,0.71,-0.00967,2e-05,0.70421]
[1776718247886,61.44,76295.31,0.71,-0.00967,2e-05,0.7045]
[1776718253931,61.44,76295.06,0.71,-0.00967,2e-05,0.70475]
[1776718259217,61.44,76293.98,0.71,-0.00969,2e-05,0.7058]
[1776718265013,61.44,76293.65,0.71,-0.0097,2e-05,0.70613]
[1776718270043,61.44,76289.12,0.71,-0.00977,2e-05,0.71057]
[1776718275081,61.44,76289.87,0.71,-0.00975,2e-05,0.70983]
[1776718280116,61.44,76288.34,0.71,-0.00978,2e-05,0.71134]
[1776718287165,61.44,76288.02,0.71,-0.00978,2e-05,0.71165]
[1776718292200,61.44,76288.13,0.71,-0.00974,2e-05,0.70814]
[1776718298243,61.44,76287.56,0.71,-0.00975,2e-05,0.7087]
[1776718303277,61.44,76291.42,0.71,-0.00969,2e-05,0.70492]
[1776718308311,61.44,76294.34,0.71,-0.00964,2e-05,0.70207]
[1776718313349,61.44,76294.23,0.71,-0.00964,2e-05,0.70218]
[1776718318384,61.44,76294.55,0.71,-0.00964,2e-05,0.70187]
[1776718323421,61.44,76299.77,0.71,-0.00956,2e-05,0.6968]
[1776718328457,61.44,76300.41,0.71,-0.00955,2e-05,0.69618]
[1776718332484,61.44,76293.42,0.71,-0.00965,2e-05,0.70297]
[1776718337518,61.44,76290.45,0.71,-0.0097,2e-05,0.70587]
[1776718342554,61.44,76291.34,0.71,-0.00969,2e-05,0.705]
[1776718348597,61.44,76291.4,0.71,-0.00969,2e-05,0.70494]
[1776718353633,61.44,76293.37,0.71,-0.00961,2e-05,0.69964]
[1776718359935,61.44,76293.51,0.71,-0.00961,2e-05,0.69951]
[1776718365720,61.44,76297.47,0.71,-0.00955,2e-05,0.69567]
[1776718371766,61.44,76295.95,0.71,-0.00957,2e-05,0.69714]
[1776718378814,61.44,76295.51,0.71,-0.00958,2e-05,0.69756]
[1776718385865,61.44,76295.24,0.71,-0.00958,2e-05,0.69783]
[1776718390900,61.44,76294.26,0.71,-0.0096,2e-05,0.69878]
[1776718395937,61.44,76292.02,0.71,-0.00963,2e-05,0.70095]
[1776718400972,61.44,76291.02,0.71,-0.00965,2e-05,0.70193]
[1776718406009,61.44,76287.53,0.71,-0.0097,2e-05,0.70534]
[1776718408082,61.44,76286.18,0.71,-0.00972,2e-05,0.70666]
[1776718408099,61.44,76286.18,0.71,-0.00972,2e-05,0.70666]
[1776718408184,61.44,76287.29,0.71,-0.0097,2e-05,0.70557]
[1776718410924,61.44,76287.81,0.71,-0.0097,2e-05,0.70506]
[1776718410934,61.44,76287.81,0.71,-0.0097,2e-05,0.70506]
[1776718411044,61.44,76287.81,0.71,-0.00965,2e-05,0.70168]
[1776718416089,61.44,76290.44,0.71,-0.00961,2e-05,0.69912]
[1776718423129,61.44,76291.06,0.71,-0.0096,2e-05,0.69851]
[1776718430466,61.44,76291.06,0.71,-0.0096,2e-05,0.69851]
[1776718436217,61.44,76296.92,0.71,-0.00951,2e-05,0.69284]
[1776718442261,61.44,76297.76,0.71,-0.0095,2e-05,0.69203]
[1776718447295,61.44,76296.68,0.71,-0.00951,2e-05,0.69307]
[1776718452330,61.44,76301.29,0.71,-0.00944,2e-05,0.68864]
[1776718458372,61.44,76294.96,0.71,-0.00954,2e-05,0.69473]
[1776718463407,61.44,76295.83,0.71,-0.00953,2e-05,0.69389]
[1776718468442,61.44,76296.18,0.71,-0.00952,2e-05,0.69356]
[1776718473477,61.44,76297.06,0.71,-0.00946,2e-05,0.68936]
[1776718478515,61.44,76296.52,0.71,-0.00947,2e-05,0.68988]
[1776718484555,61.44,76294.69,0.71,-0.0095,2e-05,0.69164]
[1776718489590,61.44,76293.18,0.71,-0.00952,2e-05,0.69309]
[1776718499660,61.44,76293.42,0.71,-0.00952,2e-05,0.69286]
[1776718504695,61.44,76290.68,0.71,-0.00956,2e-05,0.69551]
[1776718509733,61.44,76291.72,0.71,-0.00955,2e-05,0.69451]
[1776718514769,61.44,76291.66,0.71,-0.00955,2e-05,0.69456]
[1776718519812,61.44,76292.28,0.71,-0.00954,2e-05,0.69396]
[1776718526859,61.44,76291.22,0.71,-0.00955,2e-05,0.69499]
[1776718532911,61.44,76291.88,0.71,-0.0095,2e-05,0.69099]
[1776718537950,61.44,76291.89,0.71,-0.0095,2e-05,0.69098]
[1776718542992,61.44,76293.82,0.71,-0.00947,2e-05,0.68912]
[1776718547295,61.44,76293.99,0.71,-0.00947,2e-05,0.68896]
[1776718547370,61.44,76293.12,0.71,-0.00948,2e-05,0.6898]
[1776718549652,61.44,76293.12,0.71,-0.00948,2e-05,0.6898]
[1776718551342,61.44,76293.12,0.71,-0.00948,2e-05,0.6898]
[1776718551444,61.44,76292.67,0.71,-0.00949,2e-05,0.69023]
[1776718553372,61.44,76292.48,0.71,-0.00949,2e-05,0.69041]
[1776718553473,61.44,76292.76,0.71,-0.00949,2e-05,0.69014]
[1776718556781,61.44,76292.55,0.71,-0.00949,2e-05,0.69035]
[1776718557413,61.44,76292.45,0.71,-0.00949,2e-05,0.69044]
[1776718557453,61.44,76292.03,0.71,-0.0095,2e-05,0.69085]
[1776718563136,61.44,76291.34,0.71,-0.00951,2e-05,0.69151]
[1776718568172,61.44,76290.16,0.71,-0.00953,2e-05,0.69265]
[1776718573206,61.44,76289.61,0.71,-0.00953,2e-05,0.69318]
[1776718578241,61.44,76289.76,0.71,-0.00953,2e-05,0.69304]
[1776718583276,61.44,76288.89,0.71,-0.00954,2e-05,0.69388]
[1776718586347,61.44,76290.68,0.71,-0.00952,2e-05,0.69215]
[1776718586448,61.44,76292.38,0.71,-0.00949,2e-05,0.69051]
[1776718588131,61.44,76292.38,0.71,-0.00949,2e-05,0.69051]
[1776718589865,61.44,76290.28,0.71,-0.00952,2e-05,0.69253]
[1776718590328,61.44,76290.05,0.71,-0.00953,2e-05,0.69276]
[1776718595363,61.44,76289.01,0.71,-0.0095,2e-05,0.6904]
[1776718600400,61.44,76284.34,0.71,-0.00957,2e-05,0.69491]
[1776718610469,61.44,76284.25,0.71,-0.00957,2e-05,0.695]
[1776718615507,61.44,76285.43,0.71,-0.00955,2e-05,0.69386]
[1776718620540,61.44,76284.42,0.71,-0.00957,2e-05,0.69483]
[1776718625578,61.44,76288.86,0.71,-0.0095,2e-05,0.69054]
[1776718630612,61.44,76288.82,0.71,-0.0095,2e-05,0.69058]
[1776718635647,61.44,76290.33,0.71,-0.00948,2e-05,0.68913]
[1776718640682,61.44,76289.47,0.71,-0.00949,2e-05,0.68996]
[1776718645717,61.44,76288.88,0.71,-0.0095,2e-05,0.69052]
[1776718650753,61.44,76289.26,0.71,-0.00949,2e-05,0.69016]
[1776718655790,61.44,76286.59,0.71,-0.00949,2e-05,0.68937]
[1776718662838,61.44,76286.57,0.71,-0.00949,2e-05,0.68939]
[1776718667873,61.44,76287.53,0.71,-0.00948,2e-05,0.68847]
[1776718672908,61.44,76288.06,0.71,-0.00947,2e-05,0.68796]
[1776718677944,61.44,76288.62,0.71,-0.00946,2e-05,0.68742]
[1776718684994,61.44,76288.25,0.71,-0.00947,2e-05,0.68777]
[1776718692311,61.44,76287.16,0.71,-0.00948,2e-05,0.68882]
[1776718698089,61.44,76287.26,0.71,-0.00948,2e-05,0.68873]
[1776718704132,61.44,76287.5,0.71,-0.00948,2e-05,0.6885]
[1776718711180,61.44,76286.55,0.71,-0.00945,2e-05,0.68605]
[1776718716216,61.44,76286.52,0.71,-0.00945,2e-05,0.68608]
[1776718721253,61.44,76286.25,0.71,-0.00945,2e-05,0.68634]
[1776718726288,61.44,76286.28,0.71,-0.00945,2e-05,0.68631]
[1776718729471,61.44,76286.22,0.71,-0.00945,2e-05,0.68637]
[1776718729573,61.44,76286.57,0.71,-0.00945,2e-05,0.68604]
[1776718735354,61.44,76286.83,0.71,-0.00944,2e-05,0.68579]
[1776718740390,61.44,76283.99,0.71,-0.00949,2e-05,0.68852]
[1776718745192,61.44,76282.08,0.71,-0.00952,2e-05,0.69036]
[1776718745221,61.44,76282.08,0.71,-0.00952,2e-05,0.69036]
[1776718746277,61.44,76281.15,0.71,-0.00953,2e-05,0.69125]
[1776718747708,61.44,76280.11,0.71,-0.00955,2e-05,0.69226]
[1776718747777,61.44,76279.46,0.71,-0.00956,2e-05,0.69289]
[1776718753480,61.44,76278.46,0.71,-0.00957,2e-05,0.69386]
[1776718757799,61.44,76279.41,0.71,-0.00956,2e-05,0.69294]
[1776718757893,61.44,76280.12,0.71,-0.00955,2e-05,0.69225]
[1776718761786,61.44,76280.12,0.71,-0.00955,2e-05,0.69225]
[1776718761857,61.44,76280.12,0.71,-0.00955,2e-05,0.69225]
[1776718761931,61.44,76281.04,0.71,-0.00953,2e-05,0.69136]
[1776718763896,61.44,76281.71,0.71,-0.00952,2e-05,0.69071]
[1776718763967,61.44,76281.71,0.71,-0.00952,2e-05,0.69071]
[1776718769594,61.44,76281.92,0.71,-0.00952,2e-05,0.69051]
[1776718774629,61.44,76280.17,0.71,-0.0095,2e-05,0.68883]
[1776718778362,61.44,76279.67,0.71,-0.00951,2e-05,0.68931]
[1776718780051,61.44,76278.06,0.71,-0.00953,2e-05,0.69087]
[1776718780087,61.44,76278.06,0.71,-0.00953,2e-05,0.69087]
[1776718780100,61.44,76278.06,0.71,-0.00953,2e-05,0.69087]
[1776718785707,61.44,76277.33,0.71,-0.00954,2e-05,0.69157]
[1776718790742,61.44,76275.37,0.71,-0.00957,2e-05,0.69347]
[1776718795776,61.44,76274.76,0.71,-0.00958,2e-05,0.69406]
[1776718800818,61.44,76273.97,0.71,-0.0096,2e-05,0.69483]
[1776718806857,61.44,76279.61,0.71,-0.00951,2e-05,0.68937]
[1776718812901,61.44,76277.44,0.71,-0.00954,2e-05,0.69147]
[1776718817054,61.44,76278.16,0.71,-0.00953,2e-05,0.69077]
[1776718817745,61.44,76278.16,0.71,-0.00953,2e-05,0.69077]
[1776718818388,61.44,76278.12,0.71,-0.00953,2e-05,0.69081]
[1776718818579,61.44,76278.12,0.71,-0.00953,2e-05,0.69081]
[1776718818633,61.44,76278.12,0.71,-0.00953,2e-05,0.69081]
[1776718823979,61.44,76278.12,0.71,-0.00953,2e-05,0.69081]
[1776718826685,61.44,76278.75,0.71,-0.00952,2e-05,0.6902]
[1776718826727,61.44,76278.75,0.71,-0.00952,2e-05,0.6902]
[1776718832034,61.44,76277.97,0.71,-0.00949,2e-05,0.68759]
[1776718844115,61.44,76277.2,0.71,-0.0095,2e-05,0.68833]
[1776718852178,61.44,76277.2,0.71,-0.0095,2e-05,0.68833]
[1776718853003,61.44,76277.2,0.71,-0.0095,2e-05,0.68833]
[1776718853105,61.44,76277.5,0.71,-0.0095,2e-05,0.68804]
[1776718859054,61.44,76278.07,0.71,-0.00949,2e-05,0.68749]
[1776718859155,61.44,76278.07,0.71,-0.00949,2e-05,0.68749]
[1776718862460,61.44,76278.07,0.71,-0.00949,2e-05,0.68749]
[1776718863116,61.44,76278.07,0.71,-0.00949,2e-05,0.68749]
[1776718863516,61.44,76278.07,0.71,-0.00949,2e-05,0.68749]
[1776718867172,61.44,76278.07,0.71,-0.00949,2e-05,0.68749]
[1776718867283,61.44,76278.07,0.71,-0.00949,2e-05,0.68749]
[1776718869182,61.44,76278.08,0.71,-0.00949,2e-05,0.68748]
[1776718870034,61.44,76278.08,0.71,-0.00949,2e-05,0.68748]
[1776718871984,61.44,76276.92,0.71,-0.0095,2e-05,0.6886]
[1776718873284,61.44,76276.92,0.71,-0.0095,2e-05,0.6886]
[1776718873585,61.44,76276.92,0.71,-0.0095,2e-05,0.6886]
[1776718882927,61.44,76277.12,0.71,-0.0095,2e-05,0.6884]
[1776718883392,61.44,76277.78,0.71,-0.00949,2e-05,0.68777]
[1776718883468,61.44,76277.78,0.71,-0.00949,2e-05,0.68777]
[1776718885717,61.44,76277.78,0.71,-0.00949,2e-05,0.68777]
[1776718887425,61.44,76279.56,0.71,-0.00946,2e-05,0.68606]
[1776718887469,61.44,76279.56,0.71,-0.00946,2e-05,0.68606]
[1776718893725,61.44,76279.56,0.71,-0.00942,2e-05,0.6827]
[1776718902535,61.44,76279.45,0.71,-0.00942,2e-05,0.6828]
[1776718907572,61.44,76279.22,0.71,-0.00942,2e-05,0.68302]
[1776718913865,61.44,76278.96,0.71,-0.00943,2e-05,0.68327]
[1776718923935,61.44,76278.91,0.71,-0.00943,2e-05,0.68332]
[1776718931740,61.44,76278.73,0.71,-0.00943,2e-05,0.68349]
[1776718936058,61.44,76279.27,0.71,-0.00942,2e-05,0.68298]
[1776718936138,61.44,76279.27,0.71,-0.00942,2e-05,0.68298]
[1776718936859,61.44,76279.27,0.71,-0.00942,2e-05,0.68298]
[1776718938061,61.44,76279.27,0.71,-0.00942,2e-05,0.68298]
[1776718938162,61.44,76278.89,0.71,-0.00943,2e-05,0.68334]
[1776718944076,61.44,76281.0,0.71,-0.0094,2e-05,0.68132]
[1776718945842,61.44,76299.51,0.71,-0.00912,1e-05,0.6638]
[1776718950872,61.44,76298.68,0.71,-0.00913,1e-05,0.66458]
[1776718956917,61.44,76297.01,0.71,-0.00911,1e-05,0.66285]
[1776718957924,61.44,76304.48,0.71,-0.009,1e-05,0.65589]
[1776718960944,61.44,76314.3,0.71,-0.00886,1e-05,0.64684]
[1776718965979,61.44,76322.31,0.71,-0.00874,1e-05,0.63953]
[1776718970012,61.44,76348.41,0.71,-0.00838,1e-05,0.61618]
[1776718970450,61.44,76348.41,0.71,-0.00838,1e-05,0.61618]
[1776718971018,61.44,76364.16,0.71,-0.00816,1e-05,0.60244]
[1776718976054,61.44,76361.44,0.71,-0.0082,1e-05,0.60486]
[1776718980624,61.44,76358.89,0.71,-0.00824,1e-05,0.60714]
[1776718981089,61.44,76360.05,0.71,-0.00822,1e-05,0.60615]
[1776718982628,61.44,76360.05,0.71,-0.00822,1e-05,0.60615]
[1776718983103,61.44,76359.42,0.71,-0.00823,1e-05,0.60674]
[1776718988137,61.44,76331.82,0.71,-0.00861,1e-05,0.63122]
[1776718989144,61.44,76321.77,0.71,-0.00876,1e-05,0.6403]
[1776718995185,61.44,76323.56,0.71,-0.00873,1e-05,0.63868]
[1776718999231,61.44,76314.06,0.71,-0.00887,1e-05,0.64735]
[1776719001234,61.44,76298.89,0.71,-0.00909,1e-05,0.66139]
[1776719006270,61.44,76303.9,0.71,-0.00902,1e-05,0.65672]
[1776719010311,61.44,76292.85,0.71,-0.00918,1e-05,0.66705]
[1776719011315,61.44,76278.11,0.71,-0.00936,2e-05,0.67784]
[1776719016354,61.45,76264.75,0.71,-0.00957,2e-05,0.69095]
[1776719017361,61.45,76257.86,0.71,-0.00968,2e-05,0.69776]
[1776719021394,61.45,76277.94,0.71,-0.00937,2e-05,0.67838]
[1776719026426,61.45,76270.75,0.71,-0.00948,2e-05,0.68527]
[1776719031461,61.45,76255.4,0.71,-0.00972,2e-05,0.70017]
[1776719033475,61.45,76247.33,0.71,-0.00984,2e-05,0.70811]
[1776719038510,61.45,76245.51,0.71,-0.00987,2e-05,0.70991]
[1776719045824,61.45,76243.16,0.71,-0.00991,2e-05,0.71224]
[1776719055893,61.45,76244.09,0.71,-0.0099,2e-05,0.71131]
[1776719058914,61.45,76236.17,0.71,-0.01002,2e-05,0.71921]
[1776719066709,61.45,76237.21,0.71,-0.01001,2e-05,0.71817]
[1776719067716,61.45,76247.76,0.71,-0.00984,2e-05,0.70768]
[1776719070999,61.45,76251.59,0.71,-0.00973,2e-05,0.70048]
[1776719076778,61.45,76250.94,0.71,-0.00974,2e-05,0.70111]
[1776719081816,61.45,76255.24,0.71,-0.00967,2e-05,0.6969]
[1776719087114,61.45,76254.42,0.71,-0.00969,2e-05,0.69771]
[1776719092913,61.45,76256.21,0.71,-0.00966,2e-05,0.69596]
[1776719097949,61.45,76254.11,0.71,-0.00969,2e-05,0.69801]
[1776719103035,61.45,76186.89,0.71,-0.0108,2e-05,0.7663]
[1776719105002,61.45,76198.43,0.71,-0.0106,2e-05,0.75421]
[1776719107017,61.45,76205.98,0.71,-0.01047,2e-05,0.74638]
[1776719111284,61.45,76259.88,0.71,-0.0096,2e-05,0.69239]
[1776719117087,61.45,76253.0,0.71,-0.00971,2e-05,0.69909]
[1776719121356,61.45,76243.09,0.71,-0.00986,2e-05,0.70885]
[1776719127157,61.45,76240.74,0.71,-0.0099,2e-05,0.71118]
[1776719130178,61.45,76231.21,0.71,-0.01006,2e-05,0.72069]
[1776719135219,61.45,76228.25,0.71,-0.01006,2e-05,0.72016]
[1776719137231,61.45,76237.35,0.71,-0.00991,2e-05,0.71108]
[1776719138235,61.45,76249.08,0.71,-0.00972,2e-05,0.69951]
[1776719143274,61.45,76249.06,0.71,-0.00972,2e-05,0.69953]
[1776719148311,61.45,76253.62,0.71,-0.00965,2e-05,0.69507]
[1776719153343,61.45,76254.27,0.71,-0.00964,2e-05,0.69444]
[1776719158380,61.45,76266.63,0.71,-0.00945,2e-05,0.68248]
[1776719159388,61.45,76273.55,0.71,-0.00935,2e-05,0.67587]
[1776719164477,61.45,76275.27,0.71,-0.00932,2e-05,0.67423]
[1776719165443,61.45,76284.56,0.71,-0.00918,1e-05,0.66545]
[1776719166453,61.45,76293.69,0.71,-0.00904,1e-05,0.65691]
[1776719171510,61.45,76300.0,0.71,-0.00895,1e-05,0.65106]
[1776719176543,61.45,76300.56,0.71,-0.00894,1e-05,0.65054]
[1776719181577,61.45,76302.55,0.71,-0.00891,1e-05,0.64871]
[1776719184615,61.45,76319.31,0.71,-0.00867,1e-05,0.63343]
[1776719187635,61.45,76326.01,0.71,-0.00858,1e-05,0.6274]
[1776719191663,61.45,76312.21,0.71,-0.00873,1e-05,0.63664]
[1776719193679,61.45,76302.89,0.71,-0.00887,1e-05,0.64514]
[1776719198716,61.45,76303.68,0.71,-0.00885,1e-05,0.64442]
[1776719203751,61.45,76302.83,0.71,-0.00887,1e-05,0.6452]
[1776719208786,61.45,76302.72,0.71,-0.00887,1e-05,0.6453]
[1776719213822,61.45,76302.71,0.71,-0.00887,1e-05,0.64531]
[1776719218857,61.45,76304.97,0.71,-0.00884,1e-05,0.64324]
[1776719220872,61.45,76294.87,0.71,-0.00898,1e-05,0.65253]
[1776719222092,61.45,76285.56,0.71,-0.00912,1e-05,0.6612]
[1776719227921,61.45,76284.15,0.71,-0.00914,1e-05,0.66252]
[1776719230944,61.45,76275.13,0.71,-0.00928,2e-05,0.67102]
[1776719232163,61.45,76264.93,0.71,-0.00943,2e-05,0.68075]
[1776719236985,61.45,76281.15,0.71,-0.00919,1e-05,0.66534]
[1776719242238,61.45,76280.7,0.71,-0.00919,1e-05,0.66576]
[1776719248076,61.45,76281.14,0.71,-0.00919,1e-05,0.66535]
[1776719249079,61.45,76260.52,0.71,-0.0095,2e-05,0.68512]
[1776719250082,61.45,76235.24,0.71,-0.0099,2e-05,0.70995]
[1776719252314,61.46,76224.4,0.71,-0.01003,2e-05,0.7174]
[1776719258135,61.46,76227.27,0.71,-0.00998,2e-05,0.71456]
[1776719263171,61.46,76225.85,0.71,-0.01001,2e-05,0.71598]
[1776719264178,61.46,76209.53,0.71,-0.01027,2e-05,0.73245]
[1776719267198,61.46,76202.89,0.71,-0.01038,2e-05,0.73924]
[1776719272454,61.46,76206.73,0.71,-0.01032,2e-05,0.73531]
[1776719278277,61.46,76203.3,0.71,-0.01038,2e-05,0.73882]
[1776719282524,61.46,76196.21,0.71,-0.0105,2e-05,0.74613]
[1776719288344,61.46,76192.76,0.71,-0.01055,2e-05,0.7497]
[1776719292594,61.46,76182.17,0.71,-0.01074,2e-05,0.76077]
[1776719297413,61.46,76173.98,0.71,-0.01088,2e-05,0.76941]
[1776719302794,61.46,76171.76,0.71,-0.01092,2e-05,0.77177]
[1776719303456,61.46,76171.5,0.71,-0.01092,2e-05,0.77205]
[1776719307076,61.46,76169.13,0.71,-0.01096,2e-05,0.77457]
[1776719308849,61.46,76167.95,0.71,-0.01098,2e-05,0.77583]
[1776719309498,61.46,76167.69,0.71,-0.01099,2e-05,0.77611]
[1776719314533,61.46,76166.13,0.71,-0.01096,2e-05,0.77409]
[1776719319568,61.46,76165.65,0.71,-0.01097,2e-05,0.7746]
[1776719322819,61.46,76172.9,0.71,-0.01085,2e-05,0.76689]
[1776719328634,61.46,76174.1,0.71,-0.01083,2e-05,0.76562]
[1776719329638,61.46,76150.86,0.71,-0.01123,2e-05,0.79051]
[1776719330645,61.46,76139.56,0.71,-0.01144,2e-05,0.80285]
[1776719335682,61.46,76136.65,0.71,-0.01149,2e-05,0.80606]
[1776719340719,61.46,76137.39,0.71,-0.01148,2e-05,0.80524]
[1776719345752,61.46,76137.08,0.71,-0.01148,2e-05,0.80558]
[1776719347367,61.46,76138.68,0.71,-0.01145,2e-05,0.80382]
[1776719347766,61.46,76138.53,0.71,-0.01146,2e-05,0.80399]
[1776719349961,61.46,76136.75,0.71,-0.01149,2e-05,0.80595]
[1776719351438,61.46,76135.75,0.71,-0.01151,2e-05,0.80705]
[1776719351797,61.46,76135.53,0.71,-0.01151,2e-05,0.80729]
[1776719354818,61.46,76127.69,0.71,-0.01166,2e-05,0.81598]
[1776719355553,61.46,76127.69,0.71,-0.01166,2e-05,0.81598]
[1776719355825,61.46,76126.62,0.71,-0.01168,2e-05,0.81717]
[1776719360861,61.46,76126.62,0.71,-0.01168,2e-05,0.81717]
[1776719365896,61.46,76124.9,0.71,-0.01171,2e-05,0.81909]
[1776719370930,61.46,76125.78,0.71,-0.01169,2e-05,0.81811]
[1776719375966,61.46,76128.1,0.71,-0.0116,2e-05,0.81171]
[1776719381000,61.46,76131.54,0.71,-0.01153,2e-05,0.8079]
[1776719386035,61.46,76134.7,0.71,-0.01148,2e-05,0.80442]
[1776719391074,61.46,76135.24,0.71,-0.01147,2e-05,0.80382]
[1776719396109,61.46,76136.45,0.71,-0.01144,2e-05,0.80249]
[1776719402151,61.46,76137.63,0.71,-0.01142,2e-05,0.80119]
[1776719407185,61.46,76132.51,0.71,-0.01152,2e-05,0.80683]
[1776719412222,61.46,76129.02,0.71,-0.01158,2e-05,0.81069]
[1776719418263,61.46,76128.11,0.71,-0.0116,2e-05,0.8117]
[1776719423525,61.46,76125.82,0.71,-0.01164,2e-05,0.81424]
[1776719429343,61.46,76124.95,0.71,-0.01165,2e-05,0.81521]
[1776719434379,61.46,76123.83,0.71,-0.01162,2e-05,0.81264]
[1776719435386,61.46,76109.59,0.71,-0.01189,2e-05,0.82858]
[1776719440425,61.46,76109.87,0.71,-0.01188,2e-05,0.82827]
[1776719445457,61.46,76110.12,0.71,-0.01188,2e-05,0.82799]
[1776719450491,61.46,76110.29,0.71,-0.01188,2e-05,0.82779]
[1776719452509,61.46,76100.86,0.71,-0.01205,2e-05,0.83849]
[1776719457548,61.46,76096.32,0.71,-0.01214,2e-05,0.84367]
[1776719462579,61.46,76096.32,0.71,-0.01214,2e-05,0.84367]
[1776719467614,61.46,76097.1,0.71,-0.01213,2e-05,0.84278]
[1776719472652,61.52,76072.0,0.71,-0.01269,2e-05,0.87651]
[1776719473660,61.53,76057.94,0.71,-0.01298,2e-05,0.89365]
[1776719478698,61.53,76059.63,0.71,-0.01296,2e-05,0.89206]
[1776719480373,61.53,76054.86,0.71,-0.01305,2e-05,0.89778]
[1776719480524,61.53,76054.86,0.71,-0.01305,2e-05,0.89778]
[1776719480718,61.59,76052.78,0.71,-0.01317,2e-05,0.90454]
[1776719481726,61.59,76023.75,0.71,-0.01378,2e-05,0.94018]
[1776719482193,61.59,76023.75,0.71,-0.01378,2e-05,0.94018]
[1776719482742,61.59,75943.87,0.71,-0.01558,2e-05,1.04407]
[1776719487779,61.65,75958.55,0.71,-0.01531,2e-05,1.02877]
[1776719492814,61.87,75960.72,0.71,-0.01549,2e-05,1.03821]
[1776719497850,62.07,75963.98,0.71,-0.01569,2e-05,1.0496]
[1776719502887,62.3,75962.34,0.71,-0.01603,2e-05,1.06924]
[1776719504904,62.37,75971.39,0.71,-0.01591,2e-05,1.0624]
[1776719505912,62.37,75978.7,0.71,-0.01574,2e-05,1.05281]
[1776719510947,62.44,75955.66,0.71,-0.0164,2e-05,1.09008]
[1776719511954,62.5,75945.4,0.71,-0.01673,2e-05,1.10905]
[1776719513874,62.53,75944.33,0.71,-0.01679,3e-05,1.1125]
[1776719513971,62.55,75944.18,0.71,-0.01683,3e-05,1.11459]
[1776719516991,62.62,75935.47,0.71,-0.01714,3e-05,1.13225]
[1776719519009,62.66,75919.61,0.71,-0.0176,3e-05,1.15788]
[1776719521023,62.68,75927.84,0.71,-0.01743,3e-05,1.14812]
[1776719522031,62.7,75939.91,0.71,-0.01714,3e-05,1.13214]
[1776719523036,62.7,75949.61,0.71,-0.0169,3e-05,1.1186]
[1776719527241,62.71,75949.27,0.71,-0.01692,3e-05,1.11978]
[1776719528072,62.71,75950.31,0.71,-0.0169,3e-05,1.1185]
[1776719528353,62.71,75950.31,0.71,-0.0169,3e-05,1.1185]
[1776719529080,62.71,75941.47,0.71,-0.01712,3e-05,1.13115]
[1776719530086,62.71,75933.11,0.71,-0.01734,3e-05,1.1432]
[1776719535134,62.74,75936.79,0.71,-0.01728,3e-05,1.13982]
[1776719537052,62.74,75936.79,0.71,-0.01728,3e-05,1.13982]
[1776719542221,62.75,75940.01,0.71,-0.01721,3e-05,1.13623]
[1776719548429,62.76,75937.22,0.71,-0.0173,3e-05,1.14103]
[1776719554305,62.77,75936.9,0.71,-0.01725,3e-05,1.13752]
[1776719559340,62.8,75930.54,0.71,-0.01746,3e-05,1.14925]
[1776719563542,62.81,75937.48,0.71,-0.01729,3e-05,1.13981]
[1776719568405,62.82,75946.15,0.71,-0.01708,3e-05,1.12815]
[1776719573490,62.82,75949.62,0.71,-0.01701,3e-05,1.12387]
[1776719573506,62.83,75950.37,0.71,-0.01699,3e-05,1.12298]
[1776719575551,62.83,75950.37,0.71,-0.01699,3e-05,1.12314]
[1776719575631,62.83,75952.05,0.71,-0.01696,3e-05,1.12093]
[1776719581890,62.84,75956.4,0.71,-0.01685,2e-05,1.11532]
[1776719583683,62.84,75945.13,0.71,-0.01714,3e-05,1.13119]
[1776719587536,62.84,75936.54,0.71,-0.01736,3e-05,1.14339]
[1776719592580,62.84,75925.78,0.71,-0.01764,3e-05,1.15883]
[1776719597609,62.85,75930.26,0.71,-0.01754,3e-05,1.15344]
[1776719602648,62.91,75929.69,0.71,-0.01764,3e-05,1.15933]
[1776719606671,62.92,75936.99,0.71,-0.01746,3e-05,1.14924]
[1776719609997,62.92,75938.57,0.71,-0.01742,3e-05,1.1472]
[1776719610098,62.92,75946.65,0.71,-0.01722,3e-05,1.13592]
[1776719611747,62.92,75946.65,0.71,-0.01722,3e-05,1.13592]
[1776719611815,62.92,75951.7,0.71,-0.01703,3e-05,1.12416]
[1776719615739,62.93,75958.02,0.71,-0.01688,3e-05,1.11587]
[1776719616200,62.93,75958.02,0.71,-0.01688,3e-05,1.11587]
[1776719616897,62.93,75957.89,0.71,-0.01689,3e-05,1.11621]
[1776719618165,62.93,75957.89,0.71,-0.01689,3e-05,1.11621]
[1776719618759,62.94,75958.08,0.71,-0.01689,3e-05,1.11625]
[1776719621782,62.96,75964.15,0.71,-0.01677,2e-05,1.10978]
[1776719624924,63.01,75984.73,0.71,-0.01633,2e-05,1.08482]
[1776719626825,63.07,76004.97,0.71,-0.01593,2e-05,1.06262]
[1776719631861,63.2,75998.63,0.71,-0.01626,2e-05,1.08126]
[1776719634880,63.21,75991.28,0.71,-0.01645,2e-05,1.09193]
[1776719637494,63.22,75988.97,0.71,-0.01651,2e-05,1.09553]
[1776719640506,63.3,75988.61,0.71,-0.01663,2e-05,1.10227]
[1776719640924,63.32,75988.61,0.71,-0.01667,2e-05,1.1043]
[1776719645959,63.42,75979.31,0.71,-0.01704,2e-05,1.125]
[1776719651003,63.43,75976.11,0.71,-0.01713,3e-05,1.13028]
[1776719656045,63.48,75974.62,0.71,-0.01723,3e-05,1.13581]
[1776719661076,63.53,75974.74,0.71,-0.01731,3e-05,1.14016]
[1776719666112,63.56,75987.68,0.71,-0.01702,2e-05,1.12421]
[1776719666890,63.56,75987.68,0.71,-0.01702,2e-05,1.12421]
[1776719667120,63.59,75999.08,0.71,-0.01677,2e-05,1.11025]
[1776719668863,63.61,75999.81,0.71,-0.01678,2e-05,1.11105]
[1776719669132,63.63,76000.42,0.71,-0.0168,2e-05,1.11198]
[1776719674048,63.72,75996.65,0.71,-0.01694,2e-05,1.11925]
[1776719674982,63.74,75992.41,0.71,-0.01708,2e-05,1.12676]
[1776719675176,63.76,75989.92,0.71,-0.01717,3e-05,1.13173]
[1776719679419,63.82,75985.86,0.71,-0.01736,3e-05,1.14268]
[1776719679440,63.82,75985.86,0.71,-0.01736,3e-05,1.14268]
[1776719680210,63.84,75985.18,0.71,-0.0174,3e-05,1.14485]
[1776719680465,63.84,75985.18,0.71,-0.0174,3e-05,1.14485]
[1776719680480,63.84,75985.18,0.71,-0.0174,3e-05,1.14485]
[1776719680527,63.84,75985.18,0.71,-0.0174,3e-05,1.14485]
[1776719681217,63.84,75987.17,0.71,-0.01735,3e-05,1.14205]
[1776719686253,63.92,75988.07,0.71,-0.01743,3e-05,1.14672]
[1776719691290,63.96,75989.33,0.71,-0.01747,3e-05,1.14846]
[1776719695175,63.99,75987.89,0.71,-0.01754,3e-05,1.15272]
[1776719695257,64.0,75987.89,0.71,-0.01756,3e-05,1.15373]
[1776719700352,64.02,75987.82,0.71,-0.01759,3e-05,1.15522]
[1776719705386,64.05,75986.95,0.71,-0.01765,3e-05,1.15864]
[1776719709168,64.05,75988.44,0.71,-0.01761,3e-05,1.15672]
[1776719709380,64.06,75987.15,0.71,-0.01766,3e-05,1.15957]
[1776719709430,64.06,75987.21,0.71,-0.01766,3e-05,1.15948]
[1776719714455,64.11,75989.01,0.71,-0.01768,3e-05,1.1606]
[1776719716469,64.13,75998.39,0.71,-0.01747,3e-05,1.14912]
[1776719717912,64.13,75998.39,0.71,-0.01747,3e-05,1.14912]
[1776719718008,64.14,76003.41,0.71,-0.01737,3e-05,1.14328]
[1776719719384,64.14,76003.41,0.71,-0.01737,3e-05,1.14328]
[1776719719597,64.14,76003.41,0.71,-0.01737,3e-05,1.14328]
[1776719719670,64.15,76013.55,0.71,-0.01712,2e-05,1.12928]
[1776719721566,64.17,76017.94,0.71,-0.01704,2e-05,1.12475]
[1776719721860,64.17,76017.94,0.71,-0.01704,2e-05,1.12475]
[1776719721946,64.17,76023.16,0.71,-0.01691,2e-05,1.11771]
[1776719725656,64.21,76024.41,0.71,-0.01694,2e-05,1.11914]
[1776719725662,64.21,76025.75,0.71,-0.01691,2e-05,1.11761]
[1776719728553,64.22,76012.09,0.71,-0.01725,2e-05,1.13691]
[1776719733817,64.22,76008.95,0.71,-0.01727,3e-05,1.13707]
[1776719741648,64.24,76010.69,0.71,-0.01725,2e-05,1.13559]
[1776719746683,64.24,76013.19,0.71,-0.01719,2e-05,1.1327]
[1776719748697,64.25,76020.2,0.71,-0.01702,2e-05,1.12326]
[1776719751718,64.28,76026.31,0.71,-0.01693,2e-05,1.11773]
[1776719756755,64.34,76032.25,0.71,-0.01686,2e-05,1.11392]
[1776719761789,64.43,76035.82,0.71,-0.01689,2e-05,1.11584]
[1776719766825,64.51,76036.96,0.71,-0.01697,2e-05,1.1204]
[1776719771859,64.53,76036.84,0.71,-0.017,2e-05,1.12215]
[1776719776894,64.55,76025.23,0.71,-0.01732,2e-05,1.1402]
[1776719781929,64.6,76024.33,0.71,-0.01741,3e-05,1.14489]
[1776719785960,64.62,76016.03,0.71,-0.01765,3e-05,1.15838]
[1776719790998,64.64,76010.51,0.71,-0.01775,3e-05,1.1628]
[1776719796032,64.65,76007.82,0.71,-0.01783,3e-05,1.16728]
[1776719801066,64.67,76006.09,0.71,-0.0179,3e-05,1.1712]
[1776719809132,64.69,76002.86,0.71,-0.01802,3e-05,1.17769]
[1776719814387,64.7,76000.39,0.71,-0.01809,3e-05,1.18149]
[1776719817195,64.7,75991.43,0.71,-0.01832,3e-05,1.19432]
[1776719822231,64.69,75991.05,0.71,-0.01832,3e-05,1.19443]
[1776719823238,64.69,75998.45,0.71,-0.01813,3e-05,1.18386]
[1776719828273,64.69,75998.96,0.71,-0.01812,3e-05,1.18324]
[1776719833308,64.7,75997.32,0.71,-0.01816,3e-05,1.18569]
[1776719838345,64.7,75994.23,0.71,-0.01824,3e-05,1.19022]
[1776719843379,64.7,75985.79,0.71,-0.01847,3e-05,1.20242]
[1776719849421,64.7,75986.16,0.71,-0.01846,3e-05,1.20183]
[1776719855464,64.7,75986.94,0.71,-0.01836,3e-05,1.19562]
[1776719860501,64.7,75990.12,0.71,-0.01828,3e-05,1.19106]
[1776719865533,64.7,75985.95,0.71,-0.01839,3e-05,1.19706]
[1776719870568,64.69,75983.82,0.71,-0.01844,3e-05,1.20008]
[1776719875604,64.69,75981.27,0.71,-0.01851,3e-05,1.20368]
[1776719881648,64.69,75981.14,0.71,-0.01851,3e-05,1.20378]
[1776719886683,64.69,75980.18,0.71,-0.01853,3e-05,1.20508]
[1776719891719,64.69,75978.23,0.71,-0.01858,3e-05,1.20781]
[1776719893738,64.69,75971.56,0.71,-0.01876,3e-05,1.21741]
[1776719898773,64.69,75967.68,0.71,-0.01886,3e-05,1.22285]
[1776719900794,64.68,75957.61,0.71,-0.01913,3e-05,1.23751]
[1776719905041,64.68,75943.62,0.71,-0.0195,3e-05,1.25798]
[1776719908841,64.67,75933.22,0.71,-0.01978,3e-05,1.27311]
[1776719911718,64.67,75927.59,0.71,-0.01994,3e-05,1.28133]
[1776719914227,64.67,75926.44,0.71,-0.01989,3e-05,1.27761]
[1776719914240,64.67,75923.25,0.71,-0.01997,3e-05,1.2823]
[1776719917859,64.66,75921.21,0.71,-0.02002,3e-05,1.28493]
[1776719920259,64.66,75919.02,0.71,-0.02008,3e-05,1.28795]
[1776719920294,64.65,75922.88,0.71,-0.01997,3e-05,1.28191]
[1776719923943,64.65,75909.69,0.71,-0.02033,3e-05,1.30144]
[1776719925208,64.65,75902.12,0.71,-0.02055,3e-05,1.31332]
[1776719930995,64.65,75905.4,0.71,-0.02046,3e-05,1.30861]
[1776719936031,64.66,75905.85,0.71,-0.02045,3e-05,1.30812]
[1776719939052,64.66,75911.93,0.71,-0.02028,3e-05,1.299]
[1776719944086,64.65,75910.57,0.71,-0.02031,3e-05,1.30062]
[1776719947364,64.65,75916.62,0.71,-0.02014,3e-05,1.29102]
[1776719947407,64.65,75909.05,0.71,-0.02035,3e-05,1.30247]
[1776719949128,64.62,75902.77,0.71,-0.02049,3e-05,1.31023]
[1776719950129,64.63,75893.13,0.71,-0.02078,3e-05,1.32537]
[1776719951135,64.63,75883.1,0.71,-0.02107,3e-05,1.34124]
[1776719955401,64.63,75876.22,0.71,-0.02127,3e-05,1.35188]
[1776719957197,64.63,75865.67,0.71,-0.02159,3e-05,1.36879]
[1776719958208,64.63,75853.89,0.71,-0.02195,3e-05,1.38784]
[1776719960225,64.63,75864.45,0.71,-0.02163,3e-05,1.371]
[1776719965472,64.61,75869.54,0.71,-0.02145,3e-05,1.36113]
[1776719966828,64.61,75869.54,0.71,-0.02144,3e-05,1.36084]
[1776719967272,64.57,75870.88,0.71,-0.02135,3e-05,1.35596]
[1776719968587,64.57,75870.88,0.71,-0.02135,3e-05,1.35596]
[1776719969286,64.51,75870.92,0.71,-0.02125,3e-05,1.35053]
[1776719971878,64.45,75873.1,0.71,-0.02101,3e-05,1.33666]
[1776719972352,64.45,75873.1,0.71,-0.02101,3e-05,1.33666]
[1776719972364,64.45,75873.1,0.71,-0.02101,3e-05,1.33666]
[1776719972448,64.45,75878.33,0.71,-0.02085,3e-05,1.3282]
[1776719972976,64.45,75878.33,0.71,-0.02085,3e-05,1.3282]
[1776719973315,64.45,75878.33,0.71,-0.02085,3e-05,1.32797]
[1776719975542,64.44,75885.41,0.71,-0.02063,3e-05,1.31646]
[1776719977343,64.43,75892.51,0.71,-0.02042,3e-05,1.30504]
[1776719979357,64.41,75898.79,0.71,-0.0202,3e-05,1.29343]
[1776719984392,64.32,75901.55,0.71,-0.01998,3e-05,1.28119]
[1776719986407,64.29,75895.59,0.71,-0.02012,3e-05,1.28856]
[1776719990049,64.29,75894.75,0.71,-0.02013,3e-05,1.28935]
[1776719991441,64.27,75905.68,0.71,-0.01979,3e-05,1.27108]
[1776719993209,64.27,75905.68,0.71,-0.01979,3e-05,1.27108]
[1776719993455,64.24,75905.68,0.71,-0.01974,3e-05,1.26844]
[1776719998491,64.16,75909.32,0.71,-0.01953,3e-05,1.25689]
[1776720002518,64.12,75915.42,0.71,-0.01929,3e-05,1.24374]
[1776720004533,64.1,75923.73,0.71,-0.01903,3e-05,1.22984]
[1776720008568,64.08,75932.4,0.71,-0.01877,3e-05,1.21535]
[1776720012603,64.11,75915.08,0.71,-0.01929,3e-05,1.244]
[1776720017639,64.12,75913.14,0.71,-0.01936,3e-05,1.24767]
[1776720022674,64.12,75914.96,0.71,-0.0193,3e-05,1.24456]
[1776720027707,64.11,75919.54,0.71,-0.01917,3e-05,1.23744]
[1776720032742,64.11,75927.54,0.71,-0.01887,3e-05,1.22014]
[1776720033751,64.11,75933.97,0.71,-0.0187,3e-05,1.21063]
[1776720035764,64.11,75942.75,0.71,-0.01846,3e-05,1.19778]
[1776720040800,64.11,75943.29,0.71,-0.01845,3e-05,1.19707]
[1776720046069,64.11,75943.02,0.71,-0.01846,3e-05,1.19758]
[1776720051746,64.11,75943.34,0.71,-0.01845,3e-05,1.1972]
[1776720056919,64.12,75946.8,0.71,-0.01837,3e-05,1.1925]
[1776720059939,64.12,75954.64,0.71,-0.01816,3e-05,1.18124]
[1776720062967,64.12,75961.79,0.71,-0.01797,3e-05,1.17106]
[1776720067292,64.12,75961.62,0.71,-0.01798,3e-05,1.17153]
[1776720067305,64.12,75961.62,0.71,-0.01798,3e-05,1.17153]
[1776720067320,64.12,75961.62,0.71,-0.01798,3e-05,1.17153]
[1776720067373,64.13,75960.9,0.71,-0.01801,3e-05,1.17314]
[1776720068850,64.13,75960.9,0.71,-0.01801,3e-05,1.17314]
[1776720069004,64.14,75960.9,0.71,-0.01802,3e-05,1.17362]
[1776720070167,64.14,75960.9,0.71,-0.01802,3e-05,1.17362]
[1776720070232,64.14,75962.58,0.71,-0.01798,3e-05,1.17121]
[1776720076290,64.15,75973.85,0.71,-0.0177,3e-05,1.15601]
[1776720082102,64.15,75977.95,0.71,-0.0176,3e-05,1.15067]
[1776720084115,64.15,75983.96,0.71,-0.01745,3e-05,1.14238]
[1776720089150,64.16,75980.36,0.71,-0.01755,3e-05,1.14789]
[1776720094185,64.16,75981.62,0.71,-0.01746,3e-05,1.14168]
[1776720099220,64.17,75981.17,0.71,-0.01748,3e-05,1.14275]
[1776720104258,64.18,75981.38,0.71,-0.01748,3e-05,1.14286]
[1776720106501,64.18,75971.66,0.71,-0.01773,3e-05,1.15672]
[1776720112312,64.18,75969.65,0.71,-0.01779,3e-05,1.15988]
[1776720118354,64.19,75969.99,0.71,-0.01778,3e-05,1.1597]
[1776720123389,64.19,75968.94,0.71,-0.01782,3e-05,1.16146]
[1776720128424,64.19,75966.84,0.71,-0.01787,3e-05,1.16471]
[1776720133463,64.2,75966.28,0.71,-0.01789,3e-05,1.16576]
[1776720135476,64.2,75974.2,0.71,-0.01769,3e-05,1.15463]
[1776720138499,64.2,75980.65,0.71,-0.01753,3e-05,1.14578]
[1776720143535,64.21,75982.06,0.71,-0.0175,3e-05,1.14426]
[1776720148570,64.21,75983.91,0.71,-0.01747,3e-05,1.14215]
[1776720153605,64.22,75986.54,0.71,-0.01734,3e-05,1.13413]
[1776720158640,64.22,75982.29,0.71,-0.01745,3e-05,1.14056]
[1776720163687,64.23,75983.55,0.71,-0.01743,3e-05,1.13935]
[1776720168723,64.24,75984.83,0.71,-0.01741,3e-05,1.13801]
[1776720173755,64.24,75985.94,0.71,-0.01739,3e-05,1.13692]
[1776720178792,64.25,75989.95,0.71,-0.01729,3e-05,1.13179]
[1776720184833,64.26,75989.5,0.71,-0.01732,3e-05,1.133]
[1776720190876,64.26,75989.74,0.71,-0.01732,3e-05,1.13323]
[1776720194902,64.27,75981.34,0.71,-0.01754,3e-05,1.14535]
[1776720196923,64.27,75973.41,0.71,-0.01774,3e-05,1.15666]
[1776720201958,64.27,75971.17,0.71,-0.01781,3e-05,1.1601]
[1776720206993,64.28,75958.96,0.71,-0.01813,3e-05,1.17798]
[1776720211985,64.29,75957.15,0.71,-0.01813,3e-05,1.17684]
[1776720212086,64.29,75957.26,0.71,-0.01813,3e-05,1.1767]
[1776720216050,64.3,75958.21,0.71,-0.0181,3e-05,1.17539]
[1776720216091,64.3,75956.67,0.71,-0.01814,3e-05,1.17765]
[1776720217454,64.3,75956.67,0.71,-0.01814,3e-05,1.17765]
[1776720218086,64.3,75956.43,0.71,-0.01815,3e-05,1.17803]
[1776720218188,64.3,75956.44,0.71,-0.01815,3e-05,1.17804]
[1776720222113,64.3,75963.26,0.71,-0.01798,3e-05,1.16838]
[1776720223324,64.3,75973.02,0.71,-0.01772,3e-05,1.15456]
[1776720229162,64.3,75979.06,0.71,-0.01758,3e-05,1.14643]
[1776720234198,64.31,75984.5,0.71,-0.01744,3e-05,1.13919]
[1776720239232,64.31,75988.44,0.71,-0.01735,3e-05,1.13413]
[1776720244269,64.32,75988.15,0.71,-0.01737,3e-05,1.13499]
[1776720247290,64.38,75978.41,0.71,-0.01771,3e-05,1.15366]
[1776720252325,64.41,75971.45,0.71,-0.01792,3e-05,1.16524]
[1776720258368,64.41,75970.71,0.71,-0.01794,3e-05,1.16674]
[1776720263606,64.41,75964.79,0.71,-0.0181,3e-05,1.1754]
[1776720270456,64.42,75963.06,0.71,-0.01815,3e-05,1.17809]
[1776720275491,64.42,75962.79,0.71,-0.01809,3e-05,1.17369]
[1776720280526,64.42,75962.38,0.71,-0.0181,3e-05,1.17447]
[1776720285562,64.42,75956.51,0.71,-0.01826,3e-05,1.18305]
[1776720293827,64.43,75959.15,0.71,-0.01819,3e-05,1.17951]
[1776720299657,64.43,75959.15,0.71,-0.0182,3e-05,1.17966]
[1776720309731,64.43,75961.97,0.71,-0.01813,3e-05,1.17596]
[1776720315775,64.44,75962.93,0.71,-0.01811,3e-05,1.17479]
[1776720320808,64.44,75962.54,0.71,-0.01812,3e-05,1.17555]
[1776720322822,64.44,75956.52,0.71,-0.01828,3e-05,1.18423]
[1776720324035,64.44,75936.58,0.71,-0.01881,3e-05,1.2132]
[1776720327593,64.44,75936.72,0.71,-0.01881,3e-05,1.21292]
[1776720327642,64.44,75936.72,0.71,-0.01881,3e-05,1.21289]
[1776720331885,64.43,75940.37,0.71,-0.01863,3e-05,1.20235]
[1776720334104,64.43,75947.09,0.71,-0.01845,3e-05,1.19252]
[1776720339944,64.43,75947.14,0.71,-0.01845,3e-05,1.1924]
[1776720343969,64.43,75940.82,0.71,-0.01862,3e-05,1.20151]
[1776720349004,64.42,75936.39,0.71,-0.01872,3e-05,1.20722]
[1776720351018,64.42,75929.3,0.71,-0.01891,3e-05,1.21754]
[1776720356054,64.42,75927.65,0.71,-0.01895,3e-05,1.21969]
[1776720361092,64.41,75924.16,0.71,-0.01904,3e-05,1.22457]
[1776720365274,64.41,75927.03,0.71,-0.01896,3e-05,1.22009]
[1776720365990,64.41,75927.03,0.71,-0.01896,3e-05,1.22009]
[1776720366657,64.41,75925.68,0.71,-0.01899,3e-05,1.22203]
[1776720367173,64.41,75925.68,0.71,-0.01899,3e-05,1.22203]
[1776720375190,64.41,75915.8,0.71,-0.01926,3e-05,1.2362]
[1776720380227,64.4,75901.01,0.71,-0.01966,3e-05,1.25798]
[1776720381232,64.4,75892.52,0.71,-0.0199,3e-05,1.27074]
[1776720386270,64.39,75896.79,0.71,-0.01977,3e-05,1.26362]
[1776720391301,64.38,75900.02,0.71,-0.01959,3e-05,1.25297]
[1776720396337,64.38,75899.51,0.71,-0.01959,3e-05,1.25318]
[1776720402387,64.37,75904.91,0.71,-0.01943,3e-05,1.24442]
[1776720404607,64.36,75916.52,0.71,-0.01909,3e-05,1.2261]
[1776720410444,64.35,75917.16,0.71,-0.01906,3e-05,1.22472]
[1776720413965,64.35,75917.14,0.71,-0.01906,3e-05,1.22453]
[1776720413974,64.35,75917.14,0.71,-0.01906,3e-05,1.22453]
[1776720414075,64.35,75917.14,0.71,-0.01906,3e-05,1.22446]
[1776720414781,64.35,75917.14,0.71,-0.01906,3e-05,1.22446]
[1776720415780,64.35,75917.58,0.71,-0.01905,3e-05,1.22381]
[1776720415789,64.35,75917.58,0.71,-0.01905,3e-05,1.22381]
[1776720415880,64.35,75917.83,0.71,-0.01905,3e-05,1.22374]
[1776720421523,64.43,75923.33,0.71,-0.01901,3e-05,1.22188]
[1776720423358,64.43,75927.55,0.71,-0.0189,3e-05,1.21596]
[1776720424830,64.47,75931.06,0.71,-0.01886,3e-05,1.2139]
[1776720424850,64.48,75931.44,0.71,-0.01886,3e-05,1.21366]
[1776720430587,64.57,75939.47,0.71,-0.01878,3e-05,1.20947]
[1776720435621,64.59,75944.97,0.71,-0.01866,3e-05,1.2031]
[1776720442767,64.61,75944.21,0.71,-0.01871,3e-05,1.20555]
[1776720448728,64.68,75945.85,0.71,-0.01877,3e-05,1.20925]
[1776720453767,64.7,75945.48,0.71,-0.01874,3e-05,1.20643]
[1776720456788,64.72,75939.23,0.71,-0.01893,3e-05,1.21655]
[1776720461823,64.74,75935.19,0.71,-0.01906,3e-05,1.22409]
[1776720463837,64.74,75942.8,0.71,-0.01887,3e-05,1.21354]
[1776720465031,64.79,75950.8,0.71,-0.01872,3e-05,1.20561]
[1776720470887,64.92,75953.37,0.71,-0.01885,3e-05,1.21246]
[1776720475922,64.98,75953.49,0.71,-0.01892,3e-05,1.21675]
[1776720480957,65.0,75953.54,0.71,-0.01895,3e-05,1.21825]
[1776720485993,65.02,75955.5,0.71,-0.01893,3e-05,1.21694]
[1776720491032,65.04,75955.59,0.71,-0.01896,3e-05,1.21868]
[1776720500099,65.07,75954.91,0.71,-0.01902,3e-05,1.22213]
[1776720502165,65.08,75954.94,0.71,-0.01903,3e-05,1.2227]
[1776720502214,65.08,75954.87,0.71,-0.01904,3e-05,1.2231]
[1776720507452,65.3,75954.76,0.71,-0.01936,3e-05,1.24056]
[1776720514142,65.4,75954.24,0.71,-0.01952,3e-05,1.24914]
[1776720515922,65.49,75953.96,0.71,-0.01959,3e-05,1.25213]
[1776720516207,65.5,75953.96,0.71,-0.0196,3e-05,1.25262]
[1776720521242,65.68,75949.22,0.71,-0.02001,3e-05,1.27455]
[1776720527284,66.04,75945.88,0.71,-0.02064,3e-05,1.30855]
[1776720530305,66.22,75938.21,0.71,-0.02113,3e-05,1.33487]
[1776720533326,66.4,75932.13,0.71,-0.02159,3e-05,1.35897]
[1776720538166,66.63,75932.38,0.71,-0.02195,3e-05,1.37828]
[1776720538361,66.69,75932.28,0.71,-0.02205,3e-05,1.38337]
[1776720543396,66.99,75931.25,0.71,-0.02255,3e-05,1.40974]
[1776720549438,67.32,75930.73,0.71,-0.02309,3e-05,1.43845]
[1776720554473,67.57,75930.93,0.71,-0.02348,3e-05,1.45892]
[1776720560515,67.84,75930.83,0.71,-0.02392,3e-05,1.48147]
[1776720565749,67.97,75931.13,0.71,-0.02412,3e-05,1.49189]
[1776720571596,67.99,75932.01,0.71,-0.02404,3e-05,1.48669]
[1776720580660,68.02,75933.07,0.71,-0.02406,3e-05,1.48794]
[1776720584914,68.02,75933.87,0.71,-0.02402,3e-05,1.48596]
[1776720585013,68.01,75935.11,0.71,-0.02398,3e-05,1.48372]
[1776720586324,68.01,75935.11,0.71,-0.02398,3e-05,1.48372]
[1776720586339,68.01,75935.11,0.71,-0.02398,3e-05,1.48372]
[1776720586426,68.01,75934.3,0.71,-0.024,3e-05,1.48459]
[1776720591737,68.0,75934.9,0.71,-0.02396,3e-05,1.4825]
[1776720594758,67.99,75927.86,0.71,-0.02417,3e-05,1.49325]
[1776720599794,68.07,75928.13,0.71,-0.02429,3e-05,1.49985]
[1776720604828,68.12,75925.88,0.71,-0.02444,3e-05,1.5076]
[1776720609863,68.13,75919.61,0.71,-0.02467,3e-05,1.51929]
[1776720614898,68.15,75918.33,0.71,-0.02474,3e-05,1.52275]
[1776720619934,68.19,75915.86,0.71,-0.02489,3e-05,1.53044]
[1776720626172,68.29,75916.28,0.71,-0.02503,3e-05,1.53774]
[1776720632161,68.3,75914.97,0.71,-0.02501,3e-05,1.53523]
[1776720632243,68.31,75913.54,0.71,-0.02506,3e-05,1.53806]
[1776720633355,68.31,75913.54,0.71,-0.02506,3e-05,1.53806]
[1776720633418,68.31,75907.11,0.71,-0.02528,3e-05,1.54899]
[1776720636047,68.34,75897.1,0.71,-0.02565,3e-05,1.56811]
[1776720640075,68.34,75890.85,0.71,-0.02588,3e-05,1.57939]
[1776720645476,68.35,75889.01,0.71,-0.02595,3e-05,1.58321]
[1776720645499,68.36,75889.22,0.71,-0.02595,3e-05,1.58322]
[1776720646192,68.36,75889.22,0.71,-0.02595,3e-05,1.58322]
[1776720647484,68.36,75889.22,0.71,-0.02595,3e-05,1.58322]
[1776720647497,68.36,75890.66,0.71,-0.02591,3e-05,1.58114]
[1776720653361,68.37,75893.61,0.71,-0.02583,3e-05,1.57724]
[1776720658396,68.38,75894.1,0.71,-0.02584,3e-05,1.57735]
[1776720660223,68.39,75886.34,0.71,-0.0261,3e-05,1.59068]
[1776720661265,68.39,75876.17,0.71,-0.02645,3e-05,1.60822]
[1776720661711,68.39,75876.17,0.71,-0.02645,3e-05,1.60822]
[1776720662242,68.39,75876.17,0.71,-0.02645,3e-05,1.60838]
[1776720666262,68.4,75870.18,0.71,-0.02667,3e-05,1.61936]
[1776720668467,68.4,75860.87,0.71,-0.027,3e-05,1.63568]
[1776720672314,68.4,75851.61,0.71,-0.02733,4e-05,1.65208]
[1776720673312,68.41,75840.35,0.71,-0.02773,4e-05,1.67197]
[1776720674320,68.41,75833.73,0.71,-0.02796,4e-05,1.68369]
[1776720679353,68.41,75836.89,0.71,-0.02785,4e-05,1.6782]
[1776720684387,68.41,75835.43,0.71,-0.02791,4e-05,1.68083]
[1776720689424,68.41,75838.22,0.71,-0.02781,4e-05,1.67597]
[1776720694471,68.41,75839.82,0.71,-0.02766,4e-05,1.6671]
[1776720699505,68.41,75837.9,0.71,-0.02773,4e-05,1.67065]
[1776720702530,68.41,75821.31,0.71,-0.02832,4e-05,1.70016]
[1776720705549,68.41,75813.07,0.71,-0.02862,4e-05,1.71489]
[1776720710587,68.41,75813.85,0.71,-0.02859,4e-05,1.71301]
[1776720713604,68.41,75806.7,0.71,-0.02885,4e-05,1.72576]
[1776720718826,68.4,75799.57,0.71,-0.0291,4e-05,1.73842]
[1776720724681,68.35,75800.45,0.71,-0.02898,4e-05,1.73241]
[1776720726887,68.35,75792.38,0.71,-0.02928,4e-05,1.74693]
[1776720731730,68.3,75783.49,0.71,-0.02952,4e-05,1.75857]
[1776720736956,68.24,75781.32,0.71,-0.02948,4e-05,1.7568]
[1776720740236,68.21,75781.23,0.71,-0.02944,4e-05,1.75482]
[1776720741342,68.2,75780.64,0.71,-0.02944,4e-05,1.75478]
[1776720741424,68.2,75780.64,0.71,-0.02944,4e-05,1.75468]
[1776720747029,68.19,75779.78,0.71,-0.02946,4e-05,1.75573]
[1776720752885,68.19,75782.87,0.71,-0.02923,4e-05,1.74315]
[1776720755759,68.19,75787.84,0.71,-0.02905,4e-05,1.73394]
[1776720757525,68.19,75787.83,0.71,-0.02905,4e-05,1.73388]
[1776720757620,68.18,75788.13,0.71,-0.02903,4e-05,1.7332]
[1776720762956,68.18,75791.8,0.71,-0.02889,4e-05,1.72619]
[1776720767991,68.18,75795.18,0.71,-0.02876,4e-05,1.71979]
[1776720771011,68.18,75803.36,0.71,-0.02845,4e-05,1.70488]
[1776720776050,68.17,75809.49,0.71,-0.02823,4e-05,1.69381]
[1776720783098,68.17,75810.64,0.71,-0.02819,4e-05,1.69169]
[1776720786119,68.17,75819.07,0.71,-0.02788,4e-05,1.67667]
[1776720793169,68.18,75822.61,0.71,-0.02776,4e-05,1.67062]
[1776720798203,68.18,75825.95,0.71,-0.02765,4e-05,1.66489]
[1776720803238,68.18,75827.53,0.71,-0.02759,4e-05,1.66228]
[1776720804245,68.18,75818.87,0.71,-0.0279,4e-05,1.67764]
[1776720805252,68.18,75807.87,0.71,-0.0283,4e-05,1.69725]
[1776720811297,68.18,75803.72,0.71,-0.02835,4e-05,1.6983]
[1776720816331,68.18,75806.82,0.71,-0.02823,4e-05,1.69262]
[1776720820360,68.18,75815.48,0.71,-0.02792,4e-05,1.67717]
[1776720825394,68.18,75819.38,0.71,-0.02778,4e-05,1.67037]
[1776720830429,68.18,75821.1,0.71,-0.02773,4e-05,1.66756]
[1776720835464,68.18,75823.14,0.71,-0.02766,4e-05,1.6642]
[1776720838865,68.19,75822.93,0.71,-0.02767,4e-05,1.66473]
[1776720839493,68.19,75821.87,0.71,-0.02771,4e-05,1.66665]
[1776720840973,68.19,75822.84,0.71,-0.02768,4e-05,1.66499]
[1776720842921,68.19,75823.41,0.71,-0.02766,4e-05,1.66409]
[1776720843520,68.19,75822.86,0.71,-0.02769,4e-05,1.66561]
[1776720848555,68.21,75822.63,0.71,-0.02773,4e-05,1.66773]
[1776720853591,68.22,75819.43,0.71,-0.02786,4e-05,1.67411]
[1776720858627,68.22,75819.56,0.71,-0.02786,4e-05,1.67408]
[1776720863661,68.23,75822.96,0.71,-0.02774,4e-05,1.66827]
[1776720868697,68.23,75824.92,0.71,-0.02768,4e-05,1.66505]
[1776720871718,68.25,75828.27,0.71,-0.02749,4e-05,1.6547]
[1776720874739,68.27,75837.4,0.71,-0.02721,4e-05,1.64072]
[1776720877762,68.3,75846.83,0.71,-0.02693,3e-05,1.62688]
[1776720882797,68.35,75851.32,0.71,-0.02687,3e-05,1.62362]
[1776720888035,68.36,75855.61,0.71,-0.02673,3e-05,1.61676]
[1776720893876,68.37,75860.06,0.71,-0.02659,3e-05,1.60976]
[1776720898105,68.37,75867.48,0.71,-0.02634,3e-05,1.5975]
[1776720902949,68.38,75880.88,0.71,-0.0259,3e-05,1.57551]
[1776720903957,68.38,75897.9,0.71,-0.02534,3e-05,1.54691]
[1776720908991,68.5,75898.67,0.71,-0.02552,3e-05,1.55618]
[1776720914030,68.52,75893.43,0.71,-0.02571,3e-05,1.5661]
[1776720915038,68.52,75881.66,0.71,-0.02611,3e-05,1.58598]
[1776720916042,68.52,75870.5,0.71,-0.02649,3e-05,1.60515]
[1776720920069,68.52,75863.57,0.71,-0.02674,3e-05,1.61749]
[1776720925108,68.53,75862.61,0.71,-0.02678,3e-05,1.61964]
[1776720930144,68.54,75863.69,0.71,-0.02676,3e-05,1.61827]
[1776720935178,68.54,75863.73,0.71,-0.02667,3e-05,1.61262]
[1776720947262,68.55,75865.23,0.71,-0.02664,3e-05,1.61125]
[1776720952301,68.56,75866.02,0.71,-0.02662,3e-05,1.61038]
[1776720957343,68.57,75866.28,0.71,-0.02662,3e-05,1.61041]
[1776720958531,68.57,75880.36,0.71,-0.02615,3e-05,1.58659]
[1776720964391,68.58,75882.75,0.71,-0.02608,3e-05,1.58336]
[1776720969426,68.59,75882.46,0.71,-0.02611,3e-05,1.58453]
[1776720974462,68.59,75878.95,0.71,-0.02624,3e-05,1.59115]
[1776720979499,68.6,75876.23,0.71,-0.02634,3e-05,1.59641]
[1776720981512,68.6,75868.76,0.71,-0.0266,3e-05,1.60938]
[1776720986547,68.61,75868.18,0.71,-0.02663,3e-05,1.61084]
[1776720991582,68.61,75869.84,0.71,-0.02649,3e-05,1.60241]
[1776720996617,68.62,75869.67,0.71,-0.02651,3e-05,1.60322]
[1776721001658,68.63,75870.51,0.71,-0.02649,3e-05,1.60229]
[1776721006687,68.63,75871.26,0.71,-0.02647,3e-05,1.60153]
[1776721012729,68.64,75871.51,0.71,-0.02648,3e-05,1.60172]
[1776721018772,68.65,75871.79,0.71,-0.02648,3e-05,1.60197]
[1776721023809,68.65,75876.35,0.71,-0.02634,3e-05,1.59472]
[1776721028841,68.66,75876.97,0.71,-0.02633,3e-05,1.59424]
[1776721032870,68.66,75887.48,0.71,-0.02597,3e-05,1.57622]
[1776721033876,68.66,75898.94,0.71,-0.02559,3e-05,1.5573]
[1776721034977,68.66,75913.19,0.71,-0.02512,3e-05,1.5336]
[1776721036897,68.69,75925.58,0.71,-0.02476,3e-05,1.51557]
[1776721039918,68.77,75918.99,0.71,-0.02512,3e-05,1.53358]
[1776721044953,68.79,75918.46,0.71,-0.02516,3e-05,1.53571]
[1776721049990,68.8,75919.45,0.71,-0.02515,3e-05,1.53511]
[1776721055028,68.81,75919.92,0.71,-0.02506,3e-05,1.52946]
[1776721061065,68.83,75919.93,0.71,-0.02508,3e-05,1.53068]
[1776721066101,68.84,75914.43,0.71,-0.02528,3e-05,1.54074]
[1776721071135,68.85,75912.07,0.71,-0.02538,3e-05,1.54556]
[1776721076169,68.86,75911.25,0.71,-0.02542,3e-05,1.54781]
[1776721081207,68.87,75906.35,0.71,-0.0256,3e-05,1.55682]
[1776721082213,68.87,75895.89,0.71,-0.02595,3e-05,1.57448]
[1776721083220,68.87,75885.15,0.71,-0.02632,3e-05,1.59272]
[1776721086246,68.88,75878.89,0.71,-0.02654,3e-05,1.60366]
[1776721089480,68.88,75899.09,0.71,-0.02586,3e-05,1.56982]
[1776721095305,68.89,75896.73,0.71,-0.02596,3e-05,1.57471]
[1776721100339,68.9,75899.62,0.71,-0.02588,3e-05,1.57064]
[1776721105375,68.91,75904.05,0.71,-0.02574,3e-05,1.56402]
[1776721110411,68.92,75907.39,0.71,-0.02565,3e-05,1.55924]
[1776721113433,68.93,75911.57,0.71,-0.02543,3e-05,1.54685]
[1776721118467,68.94,75909.7,0.71,-0.02551,3e-05,1.55085]
[1776721119693,68.94,75903.28,0.71,-0.02572,3e-05,1.56171]
[1776721123503,68.95,75896.12,0.71,-0.02597,3e-05,1.57429]
[1776721129764,68.95,75894.69,0.71,-0.02604,3e-05,1.57746]
[1776721135586,68.96,75893.02,0.71,-0.02611,3e-05,1.58103]
[1776721140621,68.97,75889.31,0.71,-0.02625,3e-05,1.58789]
[1776721145663,68.98,75888.06,0.71,-0.0263,3e-05,1.59057]
[1776721150696,68.98,75888.11,0.71,-0.02631,3e-05,1.59104]
[1776721155732,68.99,75883.76,0.71,-0.02647,3e-05,1.59891]
[1776721161773,69.0,75883.2,0.71,-0.0265,3e-05,1.60038]
[1776721165806,69.0,75890.08,0.71,-0.02627,3e-05,1.58905]
[1776721170836,69.01,75895.68,0.71,-0.02609,3e-05,1.58013]
[1776721173858,69.01,75898.1,0.71,-0.02592,3e-05,1.57041]
[1776721180114,69.02,75903.17,0.71,-0.02577,3e-05,1.56278]
[1776721185946,69.03,75906.3,0.71,-0.02568,3e-05,1.55821]
[1776721186952,69.03,75897.65,0.71,-0.02597,3e-05,1.57281]
[1776721191988,69.03,75900.43,0.71,-0.02589,3e-05,1.56869]
[1776721197024,69.04,75900.35,0.71,-0.0259,3e-05,1.56938]
[1776721202058,69.05,75898.56,0.71,-0.02597,3e-05,1.57291]
[1776721206085,69.05,75908.65,0.71,-0.02564,3e-05,1.55648]
[1776721211122,69.06,75908.81,0.71,-0.02565,3e-05,1.55689]
[1776721217167,69.07,75909.24,0.71,-0.02566,3e-05,1.55712]
[1776721223211,69.08,75908.84,0.71,-0.02568,3e-05,1.55858]
[1776721228246,69.09,75910.66,0.71,-0.02564,3e-05,1.55623]
[1776721233282,69.1,75910.13,0.71,-0.02558,3e-05,1.55182]
[1776721238317,69.11,75909.81,0.71,-0.0256,3e-05,1.55306]
[1776721244359,69.12,75909.69,0.71,-0.02562,3e-05,1.55409]
[1776721250623,69.13,75909.6,0.71,-0.02564,3e-05,1.55506]
[1776721253422,69.13,75900.74,0.71,-0.02594,3e-05,1.57023]
[1776721257086,69.13,75896.87,0.71,-0.02608,3e-05,1.57692]
[1776721257096,69.13,75896.87,0.71,-0.02608,3e-05,1.57692]
[1776721257152,69.13,75896.56,0.71,-0.02609,3e-05,1.57764]
[1776721257825,69.13,75896.56,0.71,-0.02609,3e-05,1.57764]
[1776721258220,69.13,75896.56,0.71,-0.02609,3e-05,1.57764]
[1776721258459,69.14,75895.52,0.71,-0.02613,3e-05,1.57949]
[1776721263494,69.14,75893.73,0.71,-0.0262,3e-05,1.58297]
[1776721268328,69.15,75888.45,0.71,-0.02638,3e-05,1.59222]
[1776721268777,69.15,75879.95,0.71,-0.02667,3e-05,1.6067]
[1776721270342,69.15,75879.95,0.71,-0.02667,3e-05,1.60676]
[1776721270763,69.15,75877.69,0.71,-0.02675,3e-05,1.61067]
[1776721276587,69.15,75883.3,0.71,-0.02657,3e-05,1.60149]
[1776721279608,69.15,75890.02,0.71,-0.02634,3e-05,1.59037]
[1776721284644,69.16,75890.75,0.71,-0.02633,3e-05,1.58971]
[1776721290908,69.17,75891.66,0.71,-0.02631,3e-05,1.58886]
[1776721294715,69.17,75894.0,0.71,-0.02615,3e-05,1.57935]
[1776721299748,69.18,75890.62,0.71,-0.02628,3e-05,1.58562]
[1776721304787,69.19,75888.73,0.71,-0.02635,3e-05,1.5893]
[1776721309827,69.19,75888.34,0.71,-0.02637,3e-05,1.59043]
[1776721316870,69.2,75888.64,0.71,-0.02637,3e-05,1.59057]
[1776721321905,69.21,75887.83,0.71,-0.02641,3e-05,1.59239]
[1776721326941,69.21,75886.92,0.71,-0.02645,3e-05,1.59436]
[1776721331983,69.22,75891.22,0.71,-0.02631,3e-05,1.58756]
[1776721338019,69.22,75890.29,0.71,-0.02636,3e-05,1.58973]
[1776721343054,69.23,75891.98,0.71,-0.02631,3e-05,1.58736]
[1776721349096,69.24,75896.78,0.71,-0.02616,3e-05,1.57994]
[1776721351341,69.24,75909.04,0.71,-0.02566,3e-05,1.55379]
[1776721358160,69.25,75913.9,0.71,-0.02552,3e-05,1.54669]
[1776721363194,69.26,75914.66,0.71,-0.02551,3e-05,1.54623]
[1776721368229,69.27,75915.41,0.71,-0.0255,3e-05,1.54577]
[1776721373264,69.28,75915.85,0.71,-0.0255,3e-05,1.54583]
[1776721378299,69.29,75918.41,0.71,-0.02544,3e-05,1.54239]
[1776721381770,69.3,75923.99,0.71,-0.02526,3e-05,1.5337]
[1776721382332,69.3,75923.88,0.71,-0.02527,3e-05,1.53405]
[1776721384342,69.3,75917.49,0.71,-0.02549,3e-05,1.54492]
[1776721387031,69.31,75917.13,0.71,-0.02551,3e-05,1.54598]
[1776721387810,69.31,75917.02,0.71,-0.02551,3e-05,1.54631]
[1776721388372,69.31,75917.42,0.71,-0.0255,3e-05,1.54581]
[1776721392398,69.32,75929.89,0.71,-0.02511,3e-05,1.52597]
[1776721394412,69.32,75935.84,0.71,-0.02492,3e-05,1.51665]
[1776721396425,69.38,75947.92,0.71,-0.02462,3e-05,1.50152]
[1776721397433,69.41,75955.09,0.71,-0.02444,3e-05,1.49242]
[1776721398173,69.41,75955.09,0.71,-0.02444,3e-05,1.49242]
[1776721398183,69.41,75955.09,0.71,-0.02444,3e-05,1.49242]
[1776721398440,69.43,75948.13,0.71,-0.02471,3e-05,1.50587]
[1776721401115,69.43,75943.72,0.71,-0.02484,3e-05,1.51268]
[1776721401144,69.43,75936.55,0.71,-0.02507,3e-05,1.52401]
[1776721404011,69.44,75932.3,0.71,-0.02523,3e-05,1.53243]
[1776721404034,69.46,75929.8,0.71,-0.02535,3e-05,1.53827]
[1776721410087,69.49,75927.95,0.71,-0.02546,3e-05,1.54367]
[1776721415559,69.52,75925.76,0.71,-0.02549,3e-05,1.54396]
[1776721420594,69.53,75923.76,0.71,-0.02557,3e-05,1.54807]
[1776721426636,69.56,75921.12,0.71,-0.0257,3e-05,1.55474]
[1776721429666,69.58,75913.6,0.71,-0.02598,3e-05,1.56882]
[1776721431901,69.61,75899.3,0.71,-0.02651,3e-05,1.59503]
[1776721435708,69.64,75893.26,0.71,-0.02678,3e-05,1.60821]
[1776721438196,69.66,75900.62,0.71,-0.02655,3e-05,1.59725]
[1776721440877,69.66,75902.62,0.71,-0.02649,3e-05,1.59404]
[1776721441438,69.66,75902.62,0.71,-0.02649,3e-05,1.59404]
[1776721447847,69.67,75906.75,0.71,-0.02636,3e-05,1.58775]
[1776721448491,69.67,75906.75,0.71,-0.02636,3e-05,1.58775]
[1776721448797,69.67,75907.22,0.71,-0.02635,3e-05,1.58715]
[1776721453056,69.68,75908.67,0.71,-0.02631,3e-05,1.58499]
[1776721454556,69.68,75909.84,0.71,-0.02627,3e-05,1.58321]
[1776721454841,69.68,75909.97,0.71,-0.02627,3e-05,1.58309]
[1776721459883,69.68,75910.75,0.71,-0.02625,3e-05,1.58225]
[1776721462640,69.69,75910.35,0.71,-0.02627,3e-05,1.58319]
[1776721462905,69.69,75910.35,0.71,-0.02627,3e-05,1.58319]
[1776721467940,69.69,75906.24,0.71,-0.02642,3e-05,1.5905]
[1776721469953,69.69,75899.54,0.71,-0.02665,3e-05,1.60191]
[1776721471013,69.69,75899.54,0.71,-0.02665,3e-05,1.60191]
[1776721472757,69.69,75896.79,0.71,-0.02665,3e-05,1.60055]
[1776721472784,69.7,75896.79,0.71,-0.02665,3e-05,1.6006]
[1776721478010,69.7,75897.73,0.71,-0.02662,3e-05,1.59929]
[1776721483044,69.7,75897.92,0.71,-0.02662,3e-05,1.59923]
[1776721488079,69.7,75899.19,0.71,-0.02658,3e-05,1.59735]
[1776721493443,69.71,75896.85,0.71,-0.02667,3e-05,1.6015]
[1776721493455,69.71,75896.85,0.71,-0.02667,3e-05,1.6015]
[1776721493547,69.71,75896.99,0.71,-0.02666,3e-05,1.60136]
[1776721494892,69.71,75896.99,0.71,-0.02666,3e-05,1.60136]
[1776721494904,69.71,75896.99,0.71,-0.02666,3e-05,1.60136]
[1776721494993,69.7,75895.85,0.71,-0.02669,3e-05,1.60278]
[1776721500166,69.71,75895.14,0.71,-0.02672,3e-05,1.60422]
[1776721507213,69.71,75893.77,0.71,-0.02677,3e-05,1.60687]
[1776721511243,69.71,75901.85,0.71,-0.0265,3e-05,1.59343]
[1776721516290,69.72,75904.75,0.71,-0.02641,3e-05,1.58895]
[1776721522556,69.72,75902.75,0.71,-0.02649,3e-05,1.59292]
[1776721524336,69.72,75908.64,0.71,-0.0263,3e-05,1.58313]
[1776721527356,69.73,75915.15,0.71,-0.02608,3e-05,1.57259]
[1776721532391,69.74,75912.98,0.71,-0.02607,3e-05,1.5708]
[1776721535413,69.74,75918.54,0.71,-0.0259,3e-05,1.56195]
[1776721540447,69.75,75920.93,0.71,-0.02583,3e-05,1.55876]
[1776721545483,69.76,75924.72,0.71,-0.02572,3e-05,1.55328]
[1776721550521,69.77,75928.23,0.71,-0.02563,3e-05,1.54849]
[1776721555556,69.78,75930.07,0.71,-0.02558,3e-05,1.54633]
[1776721560590,69.79,75930.7,0.71,-0.02558,3e-05,1.54615]
[1776721567644,69.8,75931.33,0.71,-0.02558,3e-05,1.54614]
[1776721569653,69.81,75920.78,0.71,-0.02594,3e-05,1.56403]
[1776721574688,69.82,75919.02,0.71,-0.02601,3e-05,1.56762]
[1776721579722,69.83,75919.81,0.71,-0.02599,3e-05,1.56695]
[1776721585765,69.83,75916.92,0.71,-0.02611,3e-05,1.57246]
[1776721590800,69.84,75915.76,0.71,-0.02616,3e-05,1.57497]
[1776721595839,69.85,75914.86,0.71,-0.0261,3e-05,1.57101]
[1776721600874,69.86,75913.03,0.71,-0.02618,3e-05,1.57466]
[1776721605910,69.86,75911.74,0.71,-0.02623,3e-05,1.57739]
[1776721610944,69.87,75909.8,0.71,-0.02631,3e-05,1.5812]
[1776721613222,69.87,75903.03,0.71,-0.02654,3e-05,1.59274]
[1776721619005,69.88,75898.81,0.71,-0.02669,3e-05,1.60033]
[1776721624045,69.88,75896.57,0.71,-0.02678,3e-05,1.60448]
[1776721626209,69.88,75896.57,0.71,-0.02678,3e-05,1.60448]
[1776721626634,69.88,75896.57,0.71,-0.02678,3e-05,1.60448]
[1776721626672,69.88,75896.77,0.71,-0.02677,3e-05,1.60434]
[1776721630701,69.89,75895.87,0.71,-0.02681,3e-05,1.60605]
[1776721630803,69.89,75895.77,0.71,-0.02681,3e-05,1.60628]
[1776721634209,69.89,75892.98,0.71,-0.02691,3e-05,1.61112]
[1776721634760,69.89,75892.74,0.71,-0.02692,3e-05,1.61158]
[1776721635119,69.89,75892.74,0.71,-0.02692,3e-05,1.61162]
[1776721640157,69.89,75886.81,0.71,-0.02713,3e-05,1.6219]
[1776721644862,69.89,75888.04,0.71,-0.02709,3e-05,1.61989]
[1776721645196,69.89,75888.51,0.71,-0.02707,3e-05,1.61911]
[1776721648218,69.89,75896.46,0.71,-0.0268,3e-05,1.60572]
[1776721649224,69.89,75903.93,0.71,-0.02655,3e-05,1.5932]
[1776721650948,69.9,75907.04,0.71,-0.02645,3e-05,1.58805]
[1776721651503,69.9,75907.04,0.71,-0.02645,3e-05,1.58805]
[1776721652014,69.9,75908.81,0.71,-0.02629,3e-05,1.57916]
[1776721652737,69.9,75908.81,0.71,-0.02629,3e-05,1.57916]
[1776721653539,69.9,75908.81,0.71,-0.02629,3e-05,1.57916]
[1776721653602,69.9,75905.07,0.71,-0.02642,3e-05,1.58551]
[1776721655268,69.9,75894.61,0.71,-0.02678,3e-05,1.60323]
[1776721656675,69.9,75894.61,0.71,-0.02678,3e-05,1.60323]
[1776721656708,69.9,75878.88,0.71,-0.02732,3e-05,1.62998]
[1776721657118,69.9,75878.88,0.71,-0.02732,3e-05,1.62998]
[1776721657699,69.9,75878.88,0.71,-0.02732,3e-05,1.62998]
[1776721658913,69.9,75875.24,0.71,-0.02745,3e-05,1.6362]
[1776721660891,69.9,75869.8,0.71,-0.02764,4e-05,1.64553]
[1776721661121,69.9,75869.8,0.71,-0.02764,4e-05,1.64553]
[1776721661140,69.9,75869.8,0.71,-0.02764,4e-05,1.64553]
[1776721663422,69.9,75871.3,0.71,-0.02759,4e-05,1.64292]
[1776721663467,69.9,75886.95,0.71,-0.02704,3e-05,1.6162]
[1776721665221,69.9,75886.95,0.71,-0.02704,3e-05,1.61622]
[1776721665339,69.9,75887.88,0.71,-0.02701,3e-05,1.61468]
[1776721670374,69.9,75885.55,0.71,-0.0271,3e-05,1.61888]
[1776721681454,69.91,75886.19,0.71,-0.02709,3e-05,1.61837]
[1776721688510,69.91,75889.74,0.71,-0.02697,3e-05,1.61273]
[1776721690523,69.92,75895.64,0.71,-0.02677,3e-05,1.60287]
[1776721695558,69.92,75889.46,0.71,-0.02699,3e-05,1.61367]
[1776721696565,69.92,75883.19,0.71,-0.02721,3e-05,1.62438]
[1776721701599,69.92,75888.38,0.71,-0.02703,3e-05,1.61574]
[1776721706637,69.93,75890.89,0.71,-0.02695,3e-05,1.61174]
[1776721712679,69.93,75892.18,0.71,-0.02682,3e-05,1.6038]
[1776721717719,69.93,75897.31,0.71,-0.02665,3e-05,1.59549]
[1776721723756,69.94,75903.47,0.71,-0.02645,3e-05,1.58563]
[1776721728795,69.95,75905.48,0.71,-0.02639,3e-05,1.58267]
[1776721734076,69.95,75905.59,0.71,-0.02639,3e-05,1.58288]
[1776721739869,69.96,75904.18,0.71,-0.02645,3e-05,1.58567]
[1776721745912,69.96,75902.01,0.71,-0.02653,3e-05,1.58969]
[1776721750947,69.96,75904.33,0.71,-0.02646,3e-05,1.5861]
[1776721755981,69.97,75908.04,0.71,-0.02634,3e-05,1.58025]
[1776721761017,69.97,75909.11,0.71,-0.02631,3e-05,1.57884]
[1776721766052,69.98,75907.04,0.71,-0.02639,3e-05,1.58263]
[1776721771087,69.98,75910.23,0.71,-0.02619,3e-05,1.57156]
[1776721776122,69.98,75912.08,0.71,-0.02614,3e-05,1.56889]
[1776721782165,69.99,75912.38,0.71,-0.02614,3e-05,1.56889]
[1776721788206,70.0,75914.05,0.71,-0.02609,3e-05,1.56663]
[1776721793241,70.0,75915.62,0.71,-0.02605,3e-05,1.56447]
[1776721798276,70.01,75917.73,0.71,-0.02599,3e-05,1.56145]
[1776721803313,70.01,75919.89,0.71,-0.02593,3e-05,1.55839]
[1776721807339,70.02,75912.07,0.71,-0.0262,3e-05,1.57175]
[1776721812375,70.02,75911.46,0.71,-0.02622,3e-05,1.57317]
[1776721818420,70.03,75913.01,0.71,-0.02618,3e-05,1.57109]
[1776721818939,70.03,75913.01,0.71,-0.02618,3e-05,1.57109]
[1776721819275,70.03,75913.01,0.71,-0.02618,3e-05,1.57109]
[1776721819313,70.03,75912.08,0.71,-0.02622,3e-05,1.57272]
[1776721821290,70.03,75912.08,0.71,-0.02622,3e-05,1.57281]
[1776721821441,70.03,75910.76,0.71,-0.02626,3e-05,1.57509]
[1776721826479,70.04,75906.01,0.71,-0.02643,3e-05,1.58339]
[1776721831515,70.04,75903.16,0.71,-0.02644,3e-05,1.58242]
[1776721836781,70.05,75902.6,0.71,-0.02646,3e-05,1.58368]
[1776721836866,70.05,75911.87,0.71,-0.02615,3e-05,1.56832]
[1776721841559,70.05,75913.75,0.71,-0.0261,3e-05,1.56563]
[1776721841644,70.05,75914.84,0.71,-0.02606,3e-05,1.56394]
[1776721847626,70.06,75911.73,0.71,-0.02618,3e-05,1.56972]
[1776721847718,70.06,75912.38,0.71,-0.02616,3e-05,1.56875]
[1776721848912,70.06,75912.38,0.71,-0.02616,3e-05,1.56875]
[1776721849639,70.06,75912.38,0.71,-0.02616,3e-05,1.56887]
[1776721849702,70.06,75912.53,0.71,-0.02616,3e-05,1.56874]
[1776721854929,70.07,75915.22,0.71,-0.02609,3e-05,1.56498]
[1776721861725,70.08,75916.19,0.71,-0.02607,3e-05,1.56408]
[1776721866761,70.09,75917.32,0.71,-0.02604,3e-05,1.56278]
[1776721871800,70.1,75918.1,0.71,-0.02603,3e-05,1.56208]
[1776721876832,70.1,75924.65,0.71,-0.02582,3e-05,1.55186]
[1776721881874,70.11,75923.27,0.71,-0.02588,3e-05,1.55479]
[1776721886901,70.12,75921.48,0.71,-0.02595,3e-05,1.55848]
[1776721891942,70.13,75921.49,0.71,-0.02587,3e-05,1.553]
[1776721896975,70.13,75923.27,0.71,-0.02582,3e-05,1.55071]
[1776721902009,70.14,75923.45,0.71,-0.02583,3e-05,1.55106]
[1776721908051,70.15,75926.4,0.71,-0.02575,3e-05,1.547]
[1776721914093,70.16,75930.87,0.71,-0.02562,3e-05,1.54052]
[1776721919129,70.17,75932.52,0.71,-0.02558,3e-05,1.53858]
[1776721924172,70.18,75932.85,0.71,-0.02558,3e-05,1.53882]
[1776721929207,70.19,75935.76,0.71,-0.0255,3e-05,1.5349]
[1776721934242,70.2,75936.95,0.71,-0.02548,3e-05,1.53381]
[1776721939281,70.21,75935.1,0.71,-0.02556,3e-05,1.5377]
[1776721943306,70.22,75928.48,0.71,-0.02579,3e-05,1.54919]
[1776721948341,70.23,75928.2,0.71,-0.02582,3e-05,1.55041]
[1776721949041,70.23,75928.2,0.71,-0.02582,3e-05,1.55041]
[1776721949349,70.23,75928.08,0.71,-0.02582,3e-05,1.55076]
[1776721954383,70.24,75929.69,0.71,-0.02569,3e-05,1.54287]
[1776721957237,70.24,75929.56,0.71,-0.0257,3e-05,1.54342]
[1776721959159,70.23,75921.31,0.71,-0.02596,3e-05,1.55617]
[1776721959418,70.23,75921.14,0.71,-0.02596,3e-05,1.55605]
[1776721964454,70.21,75917.36,0.71,-0.02604,3e-05,1.56022]
[1776721971502,70.17,75917.51,0.71,-0.02598,3e-05,1.55707]
[1776721976538,70.15,75919.54,0.71,-0.02587,3e-05,1.55168]
[1776721981572,70.12,75923.6,0.71,-0.0257,3e-05,1.54306]
[1776721986608,70.1,75922.49,0.71,-0.0257,3e-05,1.543]
[1776721991643,70.08,75924.75,0.71,-0.02558,3e-05,1.53746]
[1776721996678,70.06,75929.17,0.71,-0.0254,3e-05,1.52847]
[1776722000958,70.04,75930.82,0.71,-0.02533,3e-05,1.52476]
[1776722001742,70.03,75930.7,0.71,-0.02532,3e-05,1.52428]
[1776722001802,70.03,75930.7,0.71,-0.02532,3e-05,1.52428]
[1776722008764,70.05,75931.98,0.71,-0.0253,3e-05,1.52315]
[1776722013801,70.06,75931.7,0.71,-0.02523,3e-05,1.51869]
[1776722018836,70.07,75931.58,0.71,-0.02526,3e-05,1.51997]
[1776722024878,70.09,75931.97,0.71,-0.02527,3e-05,1.52063]
[1776722029913,70.1,75933.49,0.71,-0.02524,3e-05,1.51922]
[1776722031927,70.11,75942.53,0.71,-0.02496,3e-05,1.50502]
[1776722033940,70.11,75950.73,0.71,-0.0247,3e-05,1.49232]
[1776722038976,70.16,75954.58,0.71,-0.02465,3e-05,1.48973]
[1776722044014,70.18,75953.3,0.71,-0.02472,3e-05,1.49328]
[1776722050054,70.19,75958.13,0.71,-0.0246,3e-05,1.48707]
[1776722055090,70.21,75958.92,0.71,-0.0246,3e-05,1.48706]
[1776722062144,70.23,75959.0,0.71,-0.02463,3e-05,1.48864]
[1776722065160,70.24,75949.07,0.71,-0.02496,3e-05,1.50523]
[1776722070198,70.25,75944.25,0.71,-0.02514,3e-05,1.51403]
[1776722075903,70.26,75942.52,0.71,-0.02511,3e-05,1.51146]
[1776722081274,70.28,75939.41,0.71,-0.02524,3e-05,1.51812]
[1776722086548,70.29,75937.18,0.71,-0.02534,3e-05,1.52273]
[1776722092351,70.31,75933.94,0.71,-0.02547,3e-05,1.52917]
[1776722097387,70.32,75932.19,0.71,-0.02554,3e-05,1.53295]
[1776722103430,70.33,75931.21,0.71,-0.0256,3e-05,1.53563]
[1776722108464,70.34,75935.25,0.71,-0.02548,3e-05,1.52999]
[1776722113498,70.35,75937.8,0.71,-0.02542,3e-05,1.52683]
[1776722116168,70.35,75937.8,0.71,-0.02542,3e-05,1.52683]
[1776722117282,70.36,75937.44,0.71,-0.02544,3e-05,1.52803]
[1776722117526,70.36,75937.44,0.71,-0.02545,3e-05,1.52823]
[1776722123568,70.38,75936.01,0.71,-0.02552,3e-05,1.53179]
[1776722129610,70.39,75935.25,0.71,-0.02557,3e-05,1.53426]
[1776722134645,70.41,75933.9,0.71,-0.02554,3e-05,1.53147]
[1776722139680,70.42,75932.47,0.71,-0.02561,3e-05,1.53487]
[1776722141611,70.42,75930.93,0.71,-0.02566,3e-05,1.53759]
[1776722141694,70.42,75930.22,0.71,-0.02569,3e-05,1.53895]
[1776722143125,70.42,75930.22,0.71,-0.02569,3e-05,1.53895]
[1776722143381,70.43,75930.09,0.71,-0.0257,3e-05,1.53957]
[1776722147019,70.43,75927.75,0.71,-0.02579,3e-05,1.54379]
[1776722147113,70.44,75909.25,0.71,-0.02641,3e-05,1.57446]
[1776722147876,70.44,75909.25,0.71,-0.02641,3e-05,1.57446]
[1776722149724,70.44,75908.19,0.71,-0.02645,3e-05,1.57651]
[1776722149745,70.44,75908.19,0.71,-0.02645,3e-05,1.57651]
[1776722152378,70.44,75909.35,0.71,-0.02642,3e-05,1.57501]
[1776722153775,70.45,75914.7,0.71,-0.02624,3e-05,1.5663]
[1776722153852,70.45,75917.38,0.71,-0.02615,3e-05,1.56203]
[1776722161838,70.46,75917.34,0.71,-0.02618,3e-05,1.5634]
[1776722164855,70.47,75924.79,0.71,-0.02594,3e-05,1.55163]
[1776722168883,70.48,75931.55,0.71,-0.02573,3e-05,1.5413]
[1776722174927,70.49,75933.68,0.71,-0.02569,3e-05,1.53897]
[1776722179963,70.5,75929.09,0.71,-0.02586,3e-05,1.5474]
[1776722184998,70.52,75928.7,0.71,-0.02589,3e-05,1.54891]
[1776722190056,70.53,75929.03,0.71,-0.02589,3e-05,1.54922]
[1776722195070,70.54,75931.02,0.71,-0.02575,3e-05,1.54076]
[1776722200104,70.55,75935.49,0.71,-0.02562,3e-05,1.53441]
[1776722208160,70.57,75936.62,0.71,-0.02561,3e-05,1.53409]
[1776722213201,70.58,75936.48,0.71,-0.02564,3e-05,1.53525]
[1776722218230,70.59,75929.64,0.71,-0.02588,3e-05,1.5475]
[1776722223266,70.6,75922.76,0.71,-0.02613,3e-05,1.55958]
[1776722228300,70.61,75922.42,0.71,-0.02615,3e-05,1.56086]
[1776722232329,70.62,75931.5,0.71,-0.02586,3e-05,1.54656]
[1776722237635,70.63,75933.3,0.71,-0.02582,3e-05,1.54449]
[1776722243406,70.64,75930.69,0.71,-0.02593,3e-05,1.5498]
[1776722248442,70.65,75927.48,0.71,-0.02605,3e-05,1.55588]
[1776722253477,70.66,75926.43,0.71,-0.02601,3e-05,1.55229]
[1776722258512,70.67,75926.34,0.71,-0.02603,3e-05,1.55323]
[1776722263550,70.68,75928.42,0.71,-0.02597,3e-05,1.5506]
[1776722268584,70.69,75930.63,0.71,-0.02591,3e-05,1.54778]
[1776722273619,70.7,75934.83,0.71,-0.02579,3e-05,1.54175]
[1776722276806,70.7,75938.12,0.71,-0.02569,3e-05,1.53675]
[1776722276856,70.71,75949.5,0.71,-0.02532,3e-05,1.51851]
[1776722279659,70.69,75955.92,0.71,-0.0251,3e-05,1.5072]
[1776722284695,70.67,75953.5,0.71,-0.02514,3e-05,1.50942]
[1776722289731,70.65,75954.38,0.71,-0.02508,3e-05,1.50636]
[1776722291746,70.64,75960.52,0.71,-0.02487,3e-05,1.49589]
[1776722296779,70.63,75962.1,0.71,-0.02479,3e-05,1.4918]
[1776722301816,70.61,75961.45,0.71,-0.02478,3e-05,1.49126]
[1776722306851,70.59,75960.83,0.71,-0.02477,3e-05,1.49067]
[1776722312896,70.56,75961.21,0.71,-0.02462,3e-05,1.48226]
[1776722318203,70.54,75964.36,0.71,-0.02449,3e-05,1.47578]
[1776722323972,70.52,75963.71,0.71,-0.02448,3e-05,1.47508]
[1776722333036,70.49,75964.15,0.71,-0.02442,3e-05,1.47182]
[1776722334340,70.49,75964.15,0.71,-0.02442,3e-05,1.47182]
[1776722334358,70.48,75950.92,0.71,-0.02483,3e-05,1.49225]
[1776722335358,70.48,75950.92,0.71,-0.02483,3e-05,1.49225]
[1776722336058,70.48,75950.92,0.71,-0.02483,3e-05,1.49225]
[1776722337952,70.48,75946.37,0.71,-0.02497,3e-05,1.49944]
[1776722338342,70.48,75945.85,0.71,-0.02498,3e-05,1.50016]
[1776722338820,70.48,75945.85,0.71,-0.02498,3e-05,1.50016]
[1776722339079,70.48,75945.85,0.71,-0.02498,3e-05,1.50016]
[1776722341173,70.48,75944.14,0.71,-0.02503,3e-05,1.50257]
[1776722341231,70.47,75944.07,0.71,-0.02503,3e-05,1.50235]
[1776722342810,70.47,75944.07,0.71,-0.02502,3e-05,1.50201]
[1776722342982,70.47,75944.07,0.71,-0.02502,3e-05,1.50201]
[1776722344123,70.46,75937.6,0.71,-0.02522,3e-05,1.51174]
[1776722347139,70.45,75943.87,0.71,-0.02499,3e-05,1.50059]
[1776722352174,70.43,75941.17,0.71,-0.02505,3e-05,1.50327]
[1776722358483,70.4,75935.73,0.71,-0.02518,3e-05,1.50971]
[1776722364258,70.38,75934.49,0.71,-0.02519,3e-05,1.51005]
[1776722369297,70.36,75934.15,0.71,-0.02516,3e-05,1.50896]
[1776722374329,70.34,75935.96,0.71,-0.02498,3e-05,1.49844]
[1776722379364,70.31,75942.91,0.71,-0.02472,3e-05,1.48548]
[1776722384398,70.3,75947.1,0.71,-0.02456,3e-05,1.47741]
[1776722389435,70.28,75952.04,0.71,-0.02437,3e-05,1.4682]
[1776722395477,70.26,75949.52,0.71,-0.02442,3e-05,1.47059]
[1776722400510,70.24,75948.28,0.71,-0.02443,3e-05,1.47121]
[1776722401563,70.24,75954.94,0.71,-0.02422,3e-05,1.46066]
[1776722402556,70.24,75991.61,0.71,-0.02309,3e-05,1.40358]
[1776722402894,70.24,75991.61,0.71,-0.02309,3e-05,1.40358]
[1776722403554,70.24,76015.27,0.71,-0.02237,3e-05,1.36726]
[1776722405572,70.24,75995.7,0.71,-0.02296,3e-05,1.39682]
[1776722406579,70.23,75989.28,0.71,-0.02314,3e-05,1.4064]
[1776722409603,70.23,76000.59,0.71,-0.02279,3e-05,1.38861]
[1776722410611,70.23,76012.76,0.71,-0.02243,3e-05,1.37019]
[1776722413058,70.22,76017.73,0.71,-0.02228,3e-05,1.3624]
[1776722413632,70.22,76016.89,0.71,-0.0223,3e-05,1.36357]
[1776722418668,70.22,76019.1,0.71,-0.02223,3e-05,1.35987]
[1776722421688,70.21,76008.12,0.71,-0.02255,3e-05,1.37614]
[1776722425719,70.21,76014.57,0.71,-0.02235,3e-05,1.366]
[1776722430755,70.2,76015.4,0.71,-0.02232,3e-05,1.36439]
[1776722433231,70.2,76043.85,0.71,-0.0214,3e-05,1.31648]
[1776722434031,70.2,76056.32,0.71,-0.02105,3e-05,1.29831]
[1776722438821,70.2,76050.17,0.71,-0.02123,3e-05,1.30738]
[1776722444103,70.2,76056.83,0.71,-0.02104,3e-05,1.29783]
[1776722446876,70.21,76063.15,0.71,-0.02087,3e-05,1.28919]
[1776722449934,70.22,76072.53,0.71,-0.02063,3e-05,1.27634]
[1776722450955,70.22,76082.48,0.71,-0.02035,3e-05,1.26219]
[1776722455995,70.23,76081.89,0.71,-0.02038,3e-05,1.26367]
[1776722460028,70.23,76073.34,0.71,-0.02062,3e-05,1.27621]
[1776722462041,70.23,76060.91,0.71,-0.02097,3e-05,1.29418]
[1776722463047,70.23,76053.85,0.71,-0.02117,3e-05,1.30443]
[1776722466068,70.24,76045.31,0.71,-0.02141,3e-05,1.31692]
[1776722470096,70.24,76053.27,0.71,-0.02119,3e-05,1.30542]
[1776722474322,70.24,76061.67,0.71,-0.02096,3e-05,1.29342]
[1776722480172,70.24,76064.44,0.71,-0.02088,3e-05,1.28976]
[1776722484396,70.25,76043.41,0.71,-0.02148,3e-05,1.32049]
[1776722490242,70.25,76043.83,0.71,-0.02147,3e-05,1.31988]
[1776722493263,70.25,76046.84,0.71,-0.0213,3e-05,1.30996]
[1776722498298,70.25,76044.04,0.71,-0.02138,3e-05,1.31412]
[1776722503334,70.25,76047.8,0.71,-0.02127,3e-05,1.30869]
[1776722508373,70.25,76045.82,0.71,-0.02133,3e-05,1.31164]
[1776722512400,70.25,76052.23,0.71,-0.02115,3e-05,1.30238]
[1776722514632,70.25,76073.15,0.71,-0.02057,3e-05,1.27239]
[1776722515097,70.25,76073.15,0.71,-0.02057,3e-05,1.27239]
[1776722515421,70.25,76073.15,0.71,-0.02057,3e-05,1.27246]
[1776722520456,70.26,76079.11,0.71,-0.02042,3e-05,1.26444]
[1776722522825,70.26,76078.93,0.71,-0.02043,3e-05,1.26489]
[1776722523477,70.26,76079.26,0.71,-0.02042,3e-05,1.26442]
[1776722528513,70.27,76072.18,0.71,-0.02062,3e-05,1.27506]
[1776722533552,70.27,76068.29,0.71,-0.02074,3e-05,1.28102]
[1776722536574,70.28,76077.28,0.71,-0.02049,3e-05,1.26843]
[1776722539598,70.28,76083.9,0.71,-0.02032,3e-05,1.25936]
[1776722544636,70.29,76088.22,0.71,-0.02021,3e-05,1.25386]
[1776722548672,70.3,76081.32,0.71,-0.02041,3e-05,1.2641]
[1776722551685,70.3,76087.03,0.71,-0.02018,3e-05,1.25095]
[1776722554705,70.3,76077.31,0.71,-0.02045,3e-05,1.26493]
[1776722557200,70.3,76081.88,0.71,-0.02032,3e-05,1.25808]
[1776722559735,70.29,76085.24,0.71,-0.02021,3e-05,1.25285]
[1776722559746,70.29,76085.24,0.71,-0.02021,3e-05,1.25285]
[1776722559834,70.29,76086.2,0.71,-0.02018,3e-05,1.25104]
[1776722564924,70.27,76086.84,0.71,-0.02014,3e-05,1.24898]
[1776722564931,70.27,76086.84,0.71,-0.02014,3e-05,1.24898]
[1776722565782,70.27,76086.51,0.71,-0.02015,3e-05,1.24922]
[1776722566979,70.26,76084.24,0.71,-0.0202,3e-05,1.25218]
[1776722566986,70.26,76084.24,0.71,-0.0202,3e-05,1.25218]
[1776722567798,70.26,76085.23,0.71,-0.02018,3e-05,1.25078]
[1776722567968,70.26,76085.23,0.71,-0.02018,3e-05,1.25078]
[1776722568640,70.26,76085.23,0.71,-0.02018,3e-05,1.25078]
[1776722568813,70.26,76080.86,0.71,-0.02029,3e-05,1.25671]
[1776722569835,70.26,76057.73,0.71,-0.02093,3e-05,1.28982]
[1776722570833,70.26,76044.82,0.71,-0.02129,3e-05,1.30859]
[1776722575860,70.26,76037.78,0.71,-0.0215,3e-05,1.31903]
[1776722578882,70.27,76029.53,0.71,-0.02174,3e-05,1.33119]
[1776722581357,70.26,76024.5,0.71,-0.02188,3e-05,1.33859]
[1776722581909,70.26,76025.27,0.71,-0.02186,3e-05,1.33743]
[1776722586938,70.26,76021.12,0.71,-0.02198,3e-05,1.34348]
[1776722591972,70.26,76022.54,0.71,-0.02193,3e-05,1.34117]
[1776722597008,70.26,76029.77,0.71,-0.02172,3e-05,1.33033]
[1776722598017,70.26,76040.91,0.71,-0.0214,3e-05,1.31399]
[1776722601035,70.26,76051.84,0.71,-0.02109,3e-05,1.29814]
[1776722606071,70.25,76054.26,0.71,-0.02101,3e-05,1.2942]
[1776722609092,70.25,76047.37,0.71,-0.0212,3e-05,1.30394]
[1776722612675,70.25,76044.08,0.71,-0.0212,3e-05,1.30283]
[1776722612711,70.24,76044.18,0.71,-0.0212,3e-05,1.30235]
[1776722617598,70.23,76043.82,0.71,-0.02119,3e-05,1.30195]
[1776722617694,70.23,76029.34,0.71,-0.0216,3e-05,1.32312]
[1776722623191,70.22,76027.46,0.71,-0.02165,3e-05,1.32551]
[1776722627218,70.22,76037.04,0.71,-0.02137,3e-05,1.31144]
[1776722629784,70.22,76040.59,0.71,-0.02127,3e-05,1.30629]
[1776722630631,70.22,76041.77,0.71,-0.02124,3e-05,1.30457]
[1776722633565,70.21,76043.36,0.71,-0.02117,3e-05,1.30122]
[1776722636691,70.2,76043.3,0.71,-0.02116,3e-05,1.30026]
[1776722636704,70.2,76043.3,0.71,-0.02116,3e-05,1.30026]
[1776722636771,70.19,76044.76,0.71,-0.0211,3e-05,1.29745]
[1776722642323,70.16,76035.68,0.71,-0.02132,3e-05,1.30858]
[1776722647369,70.14,76036.54,0.71,-0.02126,3e-05,1.3055]
[1776722652404,70.11,76038.13,0.71,-0.02118,3e-05,1.30143]
[1776722655664,70.1,76047.38,0.71,-0.0209,3e-05,1.28701]
[1776722657447,70.09,76060.02,0.71,-0.02054,3e-05,1.26827]
[1776722662475,70.07,76057.09,0.71,-0.02059,3e-05,1.27095]
[1776722667509,70.05,76061.5,0.71,-0.02044,3e-05,1.26315]
[1776722672544,70.03,76058.73,0.71,-0.0204,3e-05,1.26021]
[1776722677583,70.01,76054.3,0.71,-0.0205,3e-05,1.2651]
[1776722682614,69.99,76049.9,0.71,-0.02059,3e-05,1.26992]
[1776722687649,69.97,76051.69,0.71,-0.02051,3e-05,1.26591]
[1776722690672,69.96,76059.29,0.71,-0.02029,3e-05,1.25428]
[1776722694702,69.95,76077.8,0.71,-0.01977,3e-05,1.22725]
[1776722699737,69.94,76081.76,0.71,-0.01966,3e-05,1.22134]
[1776722704774,69.94,76078.23,0.71,-0.01975,3e-05,1.22625]
[1776722710816,69.93,76074.26,0.71,-0.01984,3e-05,1.23062]
[1776722715853,69.91,76071.28,0.71,-0.0199,3e-05,1.23381]
[1776722720887,69.9,76070.08,0.71,-0.01991,3e-05,1.23451]
[1776722722899,69.9,76062.02,0.71,-0.02012,3e-05,1.24545]
[1776722725921,69.89,76054.8,0.71,-0.02031,3e-05,1.255]
[1776722727935,69.88,76046.65,0.71,-0.02052,3e-05,1.26613]
[1776722732971,69.86,76046.99,0.71,-0.0204,3e-05,1.25891]
[1776722738009,69.85,76046.31,0.71,-0.0204,3e-05,1.25861]
[1776722742038,69.83,76053.13,0.71,-0.02019,3e-05,1.24792]
[1776722747075,69.82,76057.61,0.71,-0.02005,3e-05,1.24044]
[1776722748081,69.81,76065.03,0.71,-0.01984,3e-05,1.22978]
[1776722753115,69.8,76073.44,0.71,-0.0196,3e-05,1.21705]
[1776722757144,69.79,76080.41,0.71,-0.0194,3e-05,1.20668]
[1776722762186,69.78,76083.4,0.71,-0.0193,3e-05,1.20175]
[1776722764205,69.77,76090.36,0.71,-0.01912,3e-05,1.19191]
[1776722766230,69.77,76097.67,0.71,-0.01892,3e-05,1.18168]
[1776722769244,69.77,76107.57,0.71,-0.01866,3e-05,1.16798]
[1776722774278,69.76,76107.15,0.71,-0.01866,3e-05,1.16809]
[1776722779313,69.76,76107.12,0.71,-0.01866,3e-05,1.16783]
[1776722783666,69.75,76107.94,0.71,-0.01863,3e-05,1.16645]
[1776722783759,69.75,76095.99,0.71,-0.01894,3e-05,1.18255]
[1776722785358,69.75,76088.9,0.71,-0.01912,3e-05,1.19212]
[1776722786606,69.75,76082.27,0.71,-0.01929,3e-05,1.20098]
[1776722790400,69.74,76088.58,0.71,-0.01911,3e-05,1.19178]
[1776722792407,69.74,76093.57,0.71,-0.0189,3e-05,1.17951]
[1776722797443,69.73,76087.96,0.71,-0.01904,3e-05,1.18662]
[1776722799941,69.73,76087.93,0.71,-0.01904,3e-05,1.18655]
[1776722799958,69.73,76087.92,0.71,-0.01903,3e-05,1.18645]
[1776722802477,69.72,76096.91,0.71,-0.01879,3e-05,1.17392]
[1776722804491,69.72,76107.73,0.71,-0.01851,3e-05,1.15919]
[1776722809526,69.72,76112.46,0.71,-0.01839,3e-05,1.15257]
[1776722814572,69.71,76117.99,0.71,-0.01824,3e-05,1.14493]
[1776722819608,69.71,76120.4,0.71,-0.01818,3e-05,1.14148]
[1776722823641,69.71,76128.65,0.71,-0.01797,2e-05,1.13045]
[1776722825658,69.71,76138.99,0.71,-0.01772,2e-05,1.11685]
[1776722830692,69.7,76140.98,0.71,-0.01767,2e-05,1.11418]
[1776722835727,69.7,76137.6,0.71,-0.01775,2e-05,1.11852]
[1776722839754,69.7,76127.73,0.71,-0.01799,2e-05,1.13133]
[1776722843128,69.7,76123.83,0.71,-0.01808,2e-05,1.13637]
[1776722843151,69.7,76117.19,0.71,-0.01825,3e-05,1.14511]
[1776722844789,69.7,76108.9,0.71,-0.01846,3e-05,1.15602]
[1776722848818,69.69,76102.44,0.71,-0.01861,3e-05,1.16433]
[1776722852544,69.69,76103.1,0.71,-0.01851,3e-05,1.15797]
[1776722853083,69.69,76103.03,0.71,-0.01851,3e-05,1.15798]
[1776722858887,69.68,76091.57,0.71,-0.0188,3e-05,1.1729]
[1776722860678,69.68,76091.59,0.71,-0.01879,3e-05,1.17277]
[1776722860901,69.68,76091.22,0.71,-0.0188,3e-05,1.17317]
[1776722866175,69.67,76088.19,0.71,-0.01887,3e-05,1.17675]
[1776722868714,69.67,76085.7,0.71,-0.01893,3e-05,1.17992]
[1776722868960,69.66,76084.64,0.71,-0.01895,3e-05,1.18124]
[1776722873043,69.66,76084.25,0.71,-0.01896,3e-05,1.18154]
[1776722873135,69.66,76083.78,0.71,-0.01897,3e-05,1.18194]
[1776722878292,69.65,76082.84,0.71,-0.01898,3e-05,1.18274]
[1776722884070,69.64,76079.2,0.71,-0.01906,3e-05,1.18687]
[1776722886334,69.64,76065.78,0.71,-0.01941,3e-05,1.20508]
[1776722889354,69.63,76057.01,0.71,-0.01964,3e-05,1.2168]
[1776722895146,69.62,76059.25,0.71,-0.01956,3e-05,1.21259]
[1776722901188,69.6,76058.41,0.71,-0.01956,3e-05,1.21266]
[1776722906224,69.59,76058.37,0.71,-0.01954,3e-05,1.21179]
[1776722908236,69.58,76051.53,0.71,-0.01972,3e-05,1.22097]
[1776722911323,69.57,76056.97,0.71,-0.01948,3e-05,1.20745]
[1776722918309,69.56,76056.46,0.71,-0.01947,3e-05,1.20695]
[1776722921328,69.55,76049.94,0.71,-0.01963,3e-05,1.21551]
[1776722927371,69.54,76050.62,0.71,-0.01959,3e-05,1.21344]
[1776722932406,69.52,76052.02,0.71,-0.01954,3e-05,1.21059]
[1776722937442,69.51,76052.46,0.71,-0.01951,3e-05,1.20909]
[1776722942477,69.5,76046.36,0.71,-0.01966,3e-05,1.2167]
[1776722947515,69.49,76047.19,0.71,-0.01962,3e-05,1.21458]
[1776722952550,69.47,76054.18,0.71,-0.01941,3e-05,1.20392]
[1776722961615,69.45,76053.5,0.71,-0.0194,3e-05,1.20313]
[1776722966898,69.44,76054.67,0.71,-0.01935,3e-05,1.20065]
[1776722972695,69.42,76054.73,0.71,-0.01925,3e-05,1.19427]
[1776722979744,69.41,76055.22,0.71,-0.01921,3e-05,1.19251]
[1776722984779,69.4,76051.94,0.71,-0.01929,3e-05,1.19627]
[1776722989813,69.39,76055.16,0.71,-0.01919,3e-05,1.19106]
[1776722994849,69.38,76054.28,0.71,-0.0192,3e-05,1.19153]
[1776722999884,69.37,76053.7,0.71,-0.0192,3e-05,1.19157]
[1776723004925,69.36,76050.96,0.71,-0.01926,3e-05,1.19459]
[1776723009960,69.35,76051.33,0.71,-0.01923,3e-05,1.19331]
[1776723014995,69.34,76051.9,0.71,-0.0192,3e-05,1.19176]
[1776723020033,69.33,76052.56,0.71,-0.01917,3e-05,1.1901]
[1776723025065,69.32,76053.0,0.71,-0.01914,3e-05,1.18875]
[1776723030100,69.31,76053.34,0.71,-0.01912,3e-05,1.18755]
[1776723033121,69.3,76057.43,0.71,-0.01892,3e-05,1.17624]
[1776723037399,69.29,76078.94,0.71,-0.01836,3e-05,1.1466]
[1776723044198,69.29,76081.91,0.71,-0.01828,3e-05,1.14214]
[1776723047470,69.28,76075.54,0.71,-0.01843,3e-05,1.15051]
[1776723053263,69.28,76072.49,0.71,-0.01851,3e-05,1.15424]
[1776723055276,69.28,76065.01,0.71,-0.0187,3e-05,1.16423]
[1776723057548,69.27,76058.81,0.71,-0.01885,3e-05,1.17251]
[1776723063333,69.27,76048.81,0.71,-0.01911,3e-05,1.18566]
[1776723069374,69.26,76048.43,0.71,-0.0191,3e-05,1.1855]
[1776723074413,69.25,76054.46,0.71,-0.01893,3e-05,1.17667]
[1776723076425,69.25,76063.38,0.71,-0.0187,3e-05,1.16429]
[1776723078441,69.24,76069.66,0.71,-0.01853,3e-05,1.15563]
[1776723083476,69.24,76066.86,0.71,-0.0186,3e-05,1.15906]
[1776723088509,69.23,76062.25,0.71,-0.01871,3e-05,1.16489]
[1776723095561,69.23,76063.11,0.71,-0.0186,3e-05,1.15791]
[1776723101601,69.22,76064.29,0.71,-0.01856,3e-05,1.15585]
[1776723106637,69.21,76068.67,0.71,-0.01844,3e-05,1.14957]
[1776723108461,69.21,76069.83,0.71,-0.01841,3e-05,1.14795]
[1776723108469,69.21,76069.83,0.71,-0.01841,3e-05,1.14795]
[1776723113685,69.22,76067.99,0.71,-0.01846,3e-05,1.1508]
[1776723118717,69.23,76066.63,0.71,-0.01851,3e-05,1.15354]
[1776723123756,69.23,76066.24,0.71,-0.01852,3e-05,1.15399]
[1776723125072,69.23,76066.24,0.71,-0.01852,3e-05,1.15399]
[1776723127080,69.23,76066.05,0.71,-0.01852,3e-05,1.15412]
[1776723131001,69.22,76063.83,0.71,-0.01858,3e-05,1.15687]
[1776723131014,69.22,76063.83,0.71,-0.01858,3e-05,1.15687]
[1776723136846,69.22,76058.28,0.71,-0.01871,3e-05,1.16407]
[1776723137916,69.22,76058.28,0.71,-0.01871,3e-05,1.16407]
[1776723139217,69.22,76058.73,0.71,-0.0187,3e-05,1.16338]
[1776723142888,69.21,76068.35,0.71,-0.01845,3e-05,1.15]
[1776723144902,69.21,76076.28,0.71,-0.01824,3e-05,1.13931]
[1776723146917,69.21,76084.49,0.71,-0.01803,3e-05,1.1283]
[1776723151952,69.21,76077.02,0.71,-0.01814,3e-05,1.13298]
[1776723158259,69.21,76075.03,0.71,-0.01819,3e-05,1.13548]
[1776723164037,69.21,76074.9,0.71,-0.01819,3e-05,1.13549]
[1776723166052,69.2,76068.04,0.71,-0.01836,3e-05,1.14455]
[1776723171087,69.2,76067.11,0.71,-0.01838,3e-05,1.14554]
[1776723172876,69.2,76067.11,0.71,-0.01838,3e-05,1.14554]
[1776723172885,69.2,76067.11,0.71,-0.01838,3e-05,1.14554]
[1776723172975,69.2,76067.66,0.71,-0.01836,3e-05,1.1447]
[1776723178404,69.2,76065.95,0.71,-0.0184,3e-05,1.14674]
[1776723182120,69.19,76063.86,0.71,-0.01845,3e-05,1.14938]
[1776723182195,69.19,76063.86,0.71,-0.01845,3e-05,1.14938]
[1776723182221,69.19,76061.08,0.71,-0.01852,3e-05,1.15307]
[1776723183200,69.19,76061.08,0.71,-0.01852,3e-05,1.15307]
[1776723183275,69.19,76055.4,0.71,-0.01867,3e-05,1.1607]
[1776723184066,69.19,76055.4,0.71,-0.01867,3e-05,1.1607]
[1776723184076,69.19,76055.4,0.71,-0.01867,3e-05,1.1607]
[1776723184180,69.19,76055.4,0.71,-0.01867,3e-05,1.16062]
[1776723185837,69.19,76055.04,0.71,-0.01868,3e-05,1.16102]
[1776723191228,69.18,76054.57,0.71,-0.01868,3e-05,1.16118]
[1776723196264,69.18,76055.36,0.71,-0.01865,3e-05,1.15969]
[1776723201301,69.17,76051.92,0.71,-0.01873,3e-05,1.16396]
[1776723206335,69.16,76050.43,0.71,-0.01876,3e-05,1.16554]
[1776723211370,69.16,76054.01,0.71,-0.01858,3e-05,1.15499]
[1776723216405,69.15,76051.1,0.71,-0.01865,3e-05,1.15854]
[1776723221442,69.15,76051.66,0.71,-0.01863,3e-05,1.15737]
[1776723226476,69.14,76051.59,0.71,-0.01862,3e-05,1.15706]
[1776723231511,69.14,76051.33,0.71,-0.01862,3e-05,1.15701]
[1776723236547,69.13,76053.07,0.71,-0.01857,3e-05,1.15426]
[1776723241581,69.13,76053.35,0.71,-0.01855,3e-05,1.15352]
[1776723246616,69.12,76053.65,0.71,-0.01854,3e-05,1.15274]
[1776723251658,69.11,76052.15,0.71,-0.01857,3e-05,1.15442]
[1776723257171,69.11,76051.98,0.71,-0.01857,3e-05,1.1545]
[1776723257181,69.11,76051.98,0.71,-0.01857,3e-05,1.1545]
[1776723262730,69.1,76051.35,0.71,-0.01858,3e-05,1.15469]
[1776723267766,69.11,76051.95,0.71,-0.01857,3e-05,1.15424]
[1776723272800,69.12,76051.58,0.71,-0.01851,3e-05,1.15036]
[1776723277836,69.13,76050.77,0.71,-0.01855,3e-05,1.15232]
[1776723282872,69.14,76051.33,0.71,-0.01855,3e-05,1.1524]
[1776723287906,69.15,76051.62,0.71,-0.01855,3e-05,1.1526]
[1776723291283,69.15,76051.99,0.71,-0.01854,3e-05,1.15195]
[1776723291307,69.15,76066.35,0.71,-0.01818,3e-05,1.13274]
[1776723293052,69.15,76066.35,0.71,-0.01818,3e-05,1.13274]
[1776723299254,69.15,76067.91,0.71,-0.01813,3e-05,1.13042]
[1776723305032,69.15,76064.8,0.71,-0.01821,3e-05,1.1344]
[1776723310067,69.15,76068.27,0.71,-0.01813,3e-05,1.13036]
[1776723315103,69.17,76074.68,0.71,-0.01799,3e-05,1.12293]
[1776723320137,69.19,76078.05,0.71,-0.01793,3e-05,1.11958]
[1776723327188,69.21,76079.03,0.71,-0.01793,3e-05,1.11986]
[1776723331056,69.21,76080.47,0.71,-0.0179,3e-05,1.1184]
[1776723331214,69.22,76080.47,0.71,-0.01783,3e-05,1.11372]
[1776723336249,69.23,76083.24,0.71,-0.01777,2e-05,1.11065]
[1776723341284,69.25,76084.47,0.71,-0.01777,2e-05,1.11028]
[1776723346418,69.26,76086.08,0.71,-0.01774,2e-05,1.10885]
[1776723346424,69.26,76086.01,0.71,-0.01775,2e-05,1.1094]
[1776723347136,69.26,76086.01,0.71,-0.01775,2e-05,1.1094]
[1776723347818,69.26,76086.01,0.71,-0.01775,2e-05,1.1094]
[1776723352554,69.28,76087.03,0.71,-0.01775,2e-05,1.1093]
[1776723353736,69.28,76088.3,0.71,-0.01772,2e-05,1.10786]
[1776723353837,69.29,76090.33,0.71,-0.01767,2e-05,1.10542]
[1776723359678,69.31,76091.06,0.71,-0.01769,2e-05,1.10608]
[1776723366460,69.33,76090.96,0.71,-0.01772,2e-05,1.10791]
[1776723371500,69.35,76093.26,0.71,-0.01768,2e-05,1.10602]
[1776723379823,69.38,76095.54,0.71,-0.01766,2e-05,1.10487]
[1776723383585,69.39,76102.54,0.71,-0.01751,2e-05,1.09669]
[1776723388627,69.41,76104.84,0.71,-0.01747,2e-05,1.09498]
[1776723389898,69.41,76112.02,0.71,-0.0173,2e-05,1.08595]
[1776723395935,69.44,76109.56,0.71,-0.01732,2e-05,1.08572]
[1776723401719,69.46,76110.01,0.71,-0.01734,2e-05,1.08678]
[1776723406753,69.48,76109.41,0.71,-0.01738,2e-05,1.08893]
[1776723411789,69.5,76104.94,0.71,-0.01751,2e-05,1.09607]
[1776723412610,69.5,76104.94,0.71,-0.01751,2e-05,1.09607]
[1776723412796,69.5,76104.46,0.71,-0.01753,2e-05,1.09695]
[1776723416825,69.52,76097.54,0.71,-0.01772,2e-05,1.10701]
[1776723417809,69.52,76097.54,0.71,-0.01772,2e-05,1.10701]
[1776723417842,69.52,76091.44,0.71,-0.01788,2e-05,1.11525]
[1776723419845,69.56,76083.89,0.71,-0.01811,3e-05,1.12764]
[1776723420782,69.56,76083.89,0.71,-0.01811,3e-05,1.12764]
[1776723420861,69.59,76083.42,0.71,-0.01816,3e-05,1.13035]
[1776723425894,69.78,76078.91,0.71,-0.01854,3e-05,1.15025]
[1776723431936,69.94,76080.01,0.71,-0.01872,3e-05,1.15995]
[1776723436975,69.96,76078.75,0.71,-0.01878,3e-05,1.1629]
[1776723442007,69.98,76078.4,0.71,-0.01881,3e-05,1.16463]
[1776723447043,69.99,76076.48,0.71,-0.01888,3e-05,1.16823]
[1776723452073,70.0,76077.42,0.71,-0.01879,3e-05,1.16234]
[1776723457113,70.03,76079.95,0.71,-0.01876,3e-05,1.16098]
[1776723459127,70.05,76068.99,0.71,-0.01908,3e-05,1.17741]
[1776723460133,70.05,76054.71,0.71,-0.01946,3e-05,1.1972]
[1776723463154,70.06,76047.23,0.71,-0.01967,3e-05,1.20813]
[1776723466430,70.07,76024.12,0.71,-0.02032,3e-05,1.24125]
[1776723475241,70.08,76025.65,0.71,-0.02029,3e-05,1.2401]
[1776723476500,70.09,76018.48,0.71,-0.0205,3e-05,1.25053]
[1776723481280,70.09,76011.06,0.71,-0.02071,3e-05,1.26166]
[1776723483296,70.1,75998.27,0.71,-0.02108,3e-05,1.28024]
[1776723488330,70.1,75995.4,0.71,-0.02117,3e-05,1.28469]
[1776723490345,70.1,75970.84,0.71,-0.02189,3e-05,1.32108]
[1776723495381,70.1,75971.27,0.71,-0.02187,3e-05,1.32038]
[1776723500416,70.1,75969.34,0.71,-0.02193,3e-05,1.32322]
[1776723504443,70.1,75960.64,0.71,-0.02219,3e-05,1.33615]
[1776723506715,70.1,75970.38,0.71,-0.0219,3e-05,1.32159]
[1776723511494,70.1,75972.88,0.71,-0.02173,3e-05,1.3122]
[1776723513506,70.1,75980.35,0.71,-0.02152,3e-05,1.30123]
[1776723516785,70.1,75986.82,0.71,-0.02133,3e-05,1.29187]
[1776723521570,70.11,75980.57,0.71,-0.02152,3e-05,1.30123]
[1776723526858,70.11,75975.68,0.71,-0.02166,3e-05,1.30858]
[1776723532642,70.11,75971.7,0.71,-0.02178,3e-05,1.31454]
[1776723536928,70.11,75965.53,0.71,-0.02196,3e-05,1.32371]
[1776723542730,70.11,75972.76,0.71,-0.02175,3e-05,1.31296]
[1776723545754,70.11,75963.12,0.71,-0.02203,3e-05,1.32731]
[1776723546999,70.11,75956.94,0.71,-0.02222,3e-05,1.33654]
[1776723552667,70.11,75955.56,0.71,-0.02226,3e-05,1.33846]
[1776723553311,70.11,75953.12,0.71,-0.02233,3e-05,1.34209]
[1776723553808,70.11,75950.52,0.71,-0.02241,3e-05,1.34597]
[1776723554821,70.11,75943.98,0.71,-0.0226,3e-05,1.35581]
[1776723555821,70.11,75938.15,0.71,-0.02278,3e-05,1.3646]
[1776723557123,70.11,75938.15,0.71,-0.02278,3e-05,1.3646]
[1776723558624,70.1,75938.2,0.71,-0.02277,3e-05,1.36436]
[1776723558857,70.1,75938.32,0.71,-0.02277,3e-05,1.3641]
[1776723563877,70.1,75941.76,0.71,-0.02266,3e-05,1.35848]
[1776723565105,70.1,75941.76,0.71,-0.02266,3e-05,1.35848]
[1776723565122,70.1,75941.76,0.71,-0.02266,3e-05,1.35848]
[1776723565181,70.1,75941.95,0.71,-0.02265,3e-05,1.35812]
[1776723569920,70.09,75939.58,0.71,-0.02271,3e-05,1.36136]
[1776723570941,70.09,75940.29,0.71,-0.02269,3e-05,1.3602]
[1776723572943,70.09,75942.92,0.71,-0.02252,3e-05,1.35027]
[1776723578984,70.08,75939.18,0.71,-0.02262,3e-05,1.35553]
[1776723584023,70.08,75943.14,0.71,-0.0225,3e-05,1.34919]
[1776723585032,70.08,75949.28,0.71,-0.02231,3e-05,1.33986]
[1776723590064,70.08,75953.0,0.71,-0.02219,3e-05,1.33406]
[1776723595099,70.07,75945.13,0.71,-0.02242,3e-05,1.34523]
[1776723596106,70.07,75937.95,0.71,-0.02263,3e-05,1.35603]
[1776723601142,70.06,75931.6,0.71,-0.02282,3e-05,1.36529]
[1776723602162,70.06,75922.78,0.71,-0.02309,3e-05,1.37871]
[1776723608194,70.05,75927.87,0.71,-0.02292,3e-05,1.37026]
[1776723613231,70.04,75924.13,0.71,-0.02302,3e-05,1.37549]
[1776723617257,70.04,75915.05,0.71,-0.0233,3e-05,1.38905]
[1776723622294,70.03,75912.76,0.71,-0.02336,3e-05,1.39194]
[1776723627563,70.02,75910.24,0.71,-0.02342,3e-05,1.39508]
[1776723633369,70.01,75907.98,0.71,-0.02338,3e-05,1.39207]
[1776723638403,70.0,75907.53,0.71,-0.02339,3e-05,1.39217]
[1776723643439,70.0,75907.91,0.71,-0.02336,3e-05,1.39088]
[1776723646464,69.99,75901.76,0.71,-0.02355,3e-05,1.4002]
[1776723651499,69.98,75901.56,0.71,-0.02354,3e-05,1.39982]
[1776723654525,69.98,75909.85,0.71,-0.02327,3e-05,1.38657]
[1776723656082,69.98,75909.85,0.71,-0.02327,3e-05,1.38657]
[1776723656095,69.98,75931.54,0.71,-0.0226,3e-05,1.35314]
[1776723659630,69.97,75932.28,0.71,-0.02258,3e-05,1.35187]
[1776723659667,69.97,75932.96,0.71,-0.02255,3e-05,1.35079]
[1776723666098,69.97,75933.59,0.71,-0.02253,3e-05,1.34962]
[1776723666148,69.97,75940.36,0.71,-0.02232,3e-05,1.33935]
[1776723667191,69.97,75940.36,0.71,-0.02232,3e-05,1.33935]
[1776723667292,69.97,75943.03,0.71,-0.02224,3e-05,1.3353]
[1776723670224,69.97,75941.48,0.71,-0.02229,3e-05,1.33759]
[1776723670316,69.97,75935.6,0.71,-0.02247,3e-05,1.34642]
[1776723671347,69.97,75935.6,0.71,-0.02247,3e-05,1.34642]
[1776723671355,69.97,75935.98,0.71,-0.02245,3e-05,1.3458]
[1776723672233,69.97,75935.98,0.71,-0.02245,3e-05,1.3458]
[1776723672317,69.97,75935.92,0.71,-0.02245,3e-05,1.34585]
[1776723673370,69.97,75935.92,0.71,-0.02245,3e-05,1.34585]
[1776723673383,69.97,75935.92,0.71,-0.02245,3e-05,1.34581]
[1776723673660,69.97,75936.39,0.71,-0.02244,3e-05,1.34505]
[1776723674637,69.97,75936.39,0.71,-0.02244,3e-05,1.34505]
[1776723674646,69.97,75936.39,0.71,-0.02244,3e-05,1.34505]
[1776723674672,69.97,75937.11,0.71,-0.02242,3e-05,1.34392]
[1776723675816,69.97,75937.11,0.71,-0.02242,3e-05,1.34392]
[1776723675827,69.97,75937.11,0.71,-0.02242,3e-05,1.34392]
[1776723675891,69.97,75937.11,0.71,-0.02242,3e-05,1.34387]
[1776723676972,69.97,75937.11,0.71,-0.02242,3e-05,1.34387]
[1776723676982,69.97,75937.11,0.71,-0.02242,3e-05,1.34387]
[1776723676989,69.97,75940.75,0.71,-0.0223,3e-05,1.33834]
[1776723678128,69.97,75940.75,0.71,-0.0223,3e-05,1.33834]
[1776723678140,69.97,75940.75,0.71,-0.0223,3e-05,1.33834]
[1776723678228,69.96,75941.49,0.71,-0.02228,3e-05,1.33719]
[1776723679387,69.96,75941.72,0.71,-0.02227,3e-05,1.33681]
[1776723679704,69.96,75945.26,0.71,-0.02217,3e-05,1.33146]
[1776723681255,69.96,75945.26,0.71,-0.02217,3e-05,1.33146]
[1776723681356,69.96,75956.55,0.71,-0.02183,3e-05,1.3146]
[1776723686753,69.96,75951.17,0.71,-0.02199,3e-05,1.32257]
[1776723689773,69.96,75958.12,0.71,-0.02178,3e-05,1.31221]
[1776723691785,69.96,75960.3,0.71,-0.02163,3e-05,1.30331]
[1776723696823,69.96,75958.02,0.71,-0.0217,3e-05,1.30677]
[1776723701856,69.97,75965.27,0.71,-0.02149,3e-05,1.29618]
[1776723708139,69.97,75969.34,0.71,-0.02138,3e-05,1.29048]
[1776723710920,69.97,75977.9,0.71,-0.02113,3e-05,1.27815]
[1776723713941,69.97,75971.11,0.71,-0.02133,3e-05,1.28829]
[1776723718979,69.98,75966.93,0.71,-0.02146,3e-05,1.29475]
[1776723724030,69.98,75966.11,0.71,-0.02149,3e-05,1.29624]
[1776723729060,69.99,75966.44,0.71,-0.02149,3e-05,1.29607]
[1776723731074,69.99,75957.58,0.71,-0.02175,3e-05,1.30925]
[1776723736110,69.99,75954.7,0.71,-0.02184,3e-05,1.31368]
[1776723741149,69.99,75947.62,0.71,-0.02205,3e-05,1.32434]
[1776723742156,69.99,75936.78,0.71,-0.02237,3e-05,1.34063]
[1776723743163,69.99,75928.05,0.71,-0.02264,3e-05,1.35383]
[1776723748421,69.99,75932.22,0.71,-0.02251,3e-05,1.3473]
[1776723754240,69.99,75931.04,0.71,-0.02245,3e-05,1.34306]
[1776723757276,69.99,75923.67,0.71,-0.02267,3e-05,1.35414]
[1776723759314,69.98,75917.76,0.71,-0.02285,3e-05,1.36304]
[1776723764322,69.98,75914.54,0.71,-0.02294,3e-05,1.3676]
[1776723770364,69.97,75915.62,0.71,-0.0229,3e-05,1.36547]
[1776723775398,69.97,75916.83,0.71,-0.02285,3e-05,1.36322]
[1776723781443,69.96,75917.48,0.71,-0.02282,3e-05,1.36175]
[1776723786484,69.96,75917.88,0.71,-0.0228,3e-05,1.36074]
[1776723788498,69.95,75931.93,0.71,-0.02237,3e-05,1.33927]
[1776723794540,69.95,75935.63,0.71,-0.02226,3e-05,1.33355]
[1776723801593,69.95,75933.77,0.71,-0.02231,3e-05,1.33618]
[1776723806629,69.95,75932.46,0.71,-0.02235,3e-05,1.33803]
[1776723812671,69.95,75929.32,0.71,-0.02235,3e-05,1.33676]
[1776723817706,69.94,75936.91,0.71,-0.02212,3e-05,1.32528]
[1776723822741,69.94,75936.81,0.71,-0.02212,3e-05,1.3254]
[1776723827777,69.94,75933.11,0.71,-0.02223,3e-05,1.33088]
[1776723829791,69.94,75924.9,0.71,-0.02248,3e-05,1.34321]
[1776723830798,69.94,75918.74,0.71,-0.02266,3e-05,1.35251]
[1776723835834,69.94,75922.21,0.71,-0.02255,3e-05,1.34701]
[1776723840868,69.94,75924.72,0.71,-0.02247,3e-05,1.34302]
[1776723845902,69.93,75925.11,0.71,-0.02246,3e-05,1.34226]
[1776723850938,69.93,75925.68,0.71,-0.02244,3e-05,1.34123]
[1776723856980,69.93,75927.33,0.71,-0.02238,3e-05,1.33855]
[1776723861008,69.93,75933.99,0.71,-0.02218,3e-05,1.3284]
[1776723866043,69.93,75937.16,0.71,-0.02208,3e-05,1.32358]
[1776723872085,69.93,75937.55,0.71,-0.02198,3e-05,1.31719]
[1776723874101,69.93,75944.55,0.71,-0.02177,3e-05,1.30675]
[1776723879134,69.93,75949.58,0.71,-0.02162,3e-05,1.29941]
[1776723884170,69.93,75948.39,0.71,-0.02166,3e-05,1.30126]
[1776723889216,69.93,75951.21,0.71,-0.02158,3e-05,1.29719]
[1776723892227,69.93,75957.47,0.71,-0.0214,3e-05,1.28805]
[1776723897262,69.93,75961.56,0.71,-0.02128,3e-05,1.28224]
[1776723902300,69.94,75959.35,0.71,-0.02135,3e-05,1.28573]
[1776723907335,69.94,75954.25,0.71,-0.0215,3e-05,1.2934]
[1776723912374,69.94,75954.24,0.71,-0.02151,3e-05,1.29358]
[1776723917410,69.94,75954.27,0.71,-0.02151,3e-05,1.29371]
[1776723922445,69.95,75954.07,0.71,-0.02152,3e-05,1.29418]
[1776723927480,69.95,75956.26,0.71,-0.02146,3e-05,1.29113]
[1776723932518,69.95,75956.08,0.71,-0.02138,3e-05,1.28593]
[1776723938558,69.96,75954.32,0.71,-0.02144,3e-05,1.28881]
[1776723944601,69.96,75953.24,0.71,-0.02147,3e-05,1.29066]
[1776723949636,69.96,75953.34,0.71,-0.02147,3e-05,1.29073]
[1776723954671,69.96,75951.17,0.71,-0.02154,3e-05,1.29414]
[1776723955678,69.96,75945.36,0.71,-0.02171,3e-05,1.30276]
[1776723960716,69.97,75950.65,0.71,-0.02156,3e-05,1.29506]
[1776723965981,69.97,75955.75,0.71,-0.02142,3e-05,1.28782]
[1776723972798,69.97,75955.46,0.71,-0.02143,3e-05,1.28856]
[1776723977832,69.98,75960.98,0.71,-0.02127,3e-05,1.28072]
[1776723980854,69.98,75968.26,0.71,-0.02107,3e-05,1.27031]
[1776723986127,69.99,75964.43,0.71,-0.02119,3e-05,1.27626]
[1776723992937,69.99,75961.39,0.71,-0.02119,3e-05,1.27554]
[1776723999986,70.0,75960.61,0.71,-0.02123,3e-05,1.27721]
[1776724005025,70.0,75959.47,0.71,-0.02127,3e-05,1.27926]
[1776724010058,70.01,75956.31,0.71,-0.02137,3e-05,1.28427]
[1776724014087,70.01,75945.43,0.71,-0.02169,3e-05,1.30053]
[1776724015093,70.01,75935.57,0.71,-0.02199,3e-05,1.31519]
[1776724020160,70.01,75935.35,0.71,-0.02199,3e-05,1.31558]
[1776724022146,70.01,75927.08,0.71,-0.02224,3e-05,1.32796]
[1776724027181,70.01,75926.51,0.71,-0.02226,3e-05,1.32876]
[1776724032216,70.01,75922.55,0.71,-0.02238,3e-05,1.33464]
[1776724037251,70.01,75919.49,0.71,-0.02247,3e-05,1.33911]
[1776724042300,70.01,75920.6,0.71,-0.02243,3e-05,1.33727]
[1776724047323,70.01,75923.35,0.71,-0.02234,3e-05,1.33296]
[1776724052359,70.0,75922.93,0.71,-0.02226,3e-05,1.32765]
[1776724057393,70.0,75918.08,0.71,-0.0224,3e-05,1.33481]
[1776724062428,70.0,75912.21,0.71,-0.02258,3e-05,1.34349]
[1776724066459,70.0,75924.65,0.71,-0.0222,3e-05,1.32453]
[1776724070484,70.0,75930.89,0.71,-0.02201,3e-05,1.31516]
[1776724075520,70.0,75935.53,0.71,-0.02187,3e-05,1.30829]
[1776724080556,70.0,75935.97,0.71,-0.02186,3e-05,1.30774]
[1776724085591,70.0,75935.9,0.71,-0.02186,3e-05,1.30795]
[1776724091634,70.0,75934.29,0.71,-0.02191,3e-05,1.31047]
[1776724096667,70.0,75935.66,0.71,-0.02188,3e-05,1.3085]
[1776724101703,70.0,75937.37,0.71,-0.02183,3e-05,1.30605]
[1776724106741,70.0,75936.63,0.71,-0.02185,3e-05,1.30724]
[1776724111773,70.01,75936.59,0.71,-0.02176,3e-05,1.30162]
[1776724116807,70.01,75937.42,0.71,-0.02174,3e-05,1.30047]
[1776724121844,70.01,75938.6,0.71,-0.02171,3e-05,1.29882]
[1776724126880,70.01,75936.93,0.71,-0.02176,3e-05,1.30136]
[1776724132921,70.01,75936.99,0.71,-0.02176,3e-05,1.30134]
[1776724137956,70.01,75940.69,0.71,-0.02165,3e-05,1.29595]
[1776724141990,70.01,75932.39,0.71,-0.0219,3e-05,1.30833]
[1776724142996,70.01,75923.34,0.71,-0.02217,3e-05,1.32184]
[1776724148031,70.01,75921.24,0.71,-0.02223,3e-05,1.32485]
[1776724153066,70.01,75923.1,0.71,-0.02217,3e-05,1.32194]
[1776724161122,70.01,75923.61,0.71,-0.02215,3e-05,1.32117]
[1776724169180,70.01,75925.54,0.71,-0.02209,3e-05,1.3182]
[1776724174453,70.01,75924.65,0.71,-0.02203,3e-05,1.31368]
[1776724181264,70.0,75925.25,0.71,-0.02201,3e-05,1.31269]
[1776724190327,70.0,75925.38,0.71,-0.022,3e-05,1.31238]
[1776724200396,70.0,75926.23,0.71,-0.02197,3e-05,1.31101]
[1776724205434,70.0,75926.9,0.71,-0.02195,3e-05,1.30995]
[1776724210472,70.0,75927.29,0.71,-0.02194,3e-05,1.30933]
[1776724214735,70.0,75934.72,0.71,-0.02172,3e-05,1.29828]
[1776724216511,70.0,75945.59,0.71,-0.0214,3e-05,1.28226]
[1776724221546,70.0,75943.4,0.71,-0.02146,3e-05,1.28548]
[1776724226582,70.0,75940.66,0.71,-0.02155,3e-05,1.28961]
[1776724231623,70.0,75944.36,0.71,-0.02135,3e-05,1.27851]
[1776724236652,70.0,75940.68,0.71,-0.02145,3e-05,1.28391]
[1776724237660,70.0,75931.89,0.71,-0.02171,3e-05,1.29687]
[1776724238665,70.0,75924.38,0.71,-0.02194,3e-05,1.30803]
[1776724243702,70.0,75923.82,0.71,-0.02195,3e-05,1.30884]
[1776724244945,70.0,75917.27,0.71,-0.02215,3e-05,1.31863]
[1776724250755,70.0,75913.02,0.71,-0.02228,3e-05,1.32496]
[1776724255788,70.0,75913.64,0.71,-0.02226,3e-05,1.32402]
[1776724258809,70.0,75901.12,0.71,-0.02264,3e-05,1.34296]
[1776724263843,70.0,75899.67,0.71,-0.02269,3e-05,1.34516]
[1776724268877,70.0,75899.43,0.71,-0.02269,3e-05,1.34553]
[1776724271898,70.0,75905.8,0.71,-0.0225,3e-05,1.33586]
[1776724273914,70.0,75912.16,0.71,-0.02231,3e-05,1.32625]
[1776724275929,70.0,75919.57,0.71,-0.02208,3e-05,1.31513]
[1776724280963,70.0,75917.88,0.71,-0.02213,3e-05,1.31766]
[1776724285998,70.0,75920.99,0.71,-0.02204,3e-05,1.313]
[1776724293056,70.0,75927.42,0.71,-0.02175,3e-05,1.29767]
[1776724298082,70.0,75927.96,0.71,-0.02174,3e-05,1.29687]
[1776724303117,70.0,75932.32,0.71,-0.02161,3e-05,1.29043]
[1776724308153,70.0,75923.39,0.71,-0.02187,3e-05,1.30366]
[1776724313189,70.0,75929.24,0.71,-0.0217,3e-05,1.29498]
[1776724319233,70.0,75928.6,0.71,-0.02172,3e-05,1.29593]
[1776724325508,70.0,75930.33,0.71,-0.02167,3e-05,1.29337]
[1776724328295,70.0,75940.85,0.71,-0.02136,3e-05,1.27788]
[1776724329302,70.0,75949.08,0.71,-0.02112,3e-05,1.26587]
[1776724335578,70.0,75955.42,0.71,-0.02093,3e-05,1.25667]
[1776724341387,70.0,75956.25,0.71,-0.02091,3e-05,1.25547]
[1776724346423,70.0,75952.78,0.71,-0.02101,3e-05,1.2605]
[1776724352473,70.0,75947.97,0.71,-0.02106,3e-05,1.26182]
[1776724357503,70.0,75952.5,0.71,-0.02093,3e-05,1.25526]
[1776724362538,70.0,75952.54,0.71,-0.02093,3e-05,1.2552]
[1776724365804,70.0,75963.94,0.71,-0.0206,3e-05,1.2388]
[1776724369595,70.0,75970.3,0.71,-0.02042,3e-05,1.22972]
[1776724374633,70.0,75967.37,0.71,-0.0205,3e-05,1.23389]
[1776724378667,70.0,75981.38,0.71,-0.02011,3e-05,1.21402]
[1776724383716,70.0,75976.45,0.71,-0.02025,3e-05,1.22099]
[1776724383806,70.0,75978.62,0.71,-0.02019,3e-05,1.21792]
[1776724389744,70.0,75979.65,0.71,-0.02016,3e-05,1.21646]
[1776724392765,70.0,75985.46,0.71,-0.02,3e-05,1.20828]
[1776724397800,70.0,75985.99,0.71,-0.01998,3e-05,1.20754]
[1776724402838,70.0,75983.89,0.71,-0.02004,3e-05,1.21049]
[1776724407873,70.0,75982.37,0.71,-0.02008,3e-05,1.21263]
[1776724413915,70.0,75981.77,0.71,-0.02001,3e-05,1.20795]
[1776724419958,70.0,75983.31,0.71,-0.01997,3e-05,1.20579]
[1776724424993,70.0,75982.65,0.71,-0.01999,3e-05,1.20671]
[1776724430028,70.0,75982.99,0.71,-0.01998,3e-05,1.20624]
[1776724431265,70.0,75984.69,0.71,-0.01993,3e-05,1.20385]
[1776724432044,70.0,75988.63,0.71,-0.01982,3e-05,1.19834]
[1776724433049,70.0,75999.02,0.71,-0.01954,3e-05,1.18373]
[1776724434458,70.0,76004.65,0.71,-0.01938,3e-05,1.17582]
[1776724435063,69.99,76006.37,0.71,-0.01933,3e-05,1.17333]
[1776724440098,69.99,76004.65,0.71,-0.01938,3e-05,1.1757]
[1776724446140,69.99,76006.98,0.71,-0.01932,3e-05,1.17249]
[1776724448158,69.99,76017.05,0.71,-0.01905,3e-05,1.15873]
[1776724451176,69.99,76024.58,0.71,-0.01885,3e-05,1.14851]
[1776724456210,69.99,76023.09,0.71,-0.01888,3e-05,1.15028]
[1776724461374,69.99,76021.56,0.71,-0.01892,3e-05,1.15199]
[1776724466512,69.98,76032.12,0.71,-0.01863,3e-05,1.13715]
[1776724471319,69.97,76036.39,0.71,-0.01843,3e-05,1.12579]
[1776724474388,69.97,76029.51,0.71,-0.0186,3e-05,1.13479]
[1776724480380,69.96,76027.17,0.71,-0.01865,3e-05,1.13744]
[1776724485415,69.96,76030.12,0.71,-0.01857,3e-05,1.13306]
[1776724490451,69.95,76032.89,0.71,-0.01849,3e-05,1.12898]
[1776724495486,69.95,76030.09,0.71,-0.01855,3e-05,1.13234]
[1776724500523,69.94,76029.49,0.71,-0.01856,3e-05,1.13276]
[1776724505560,69.94,76033.66,0.71,-0.01845,3e-05,1.12688]
[1776724506589,69.93,76046.77,0.71,-0.01811,3e-05,1.1094]
[1776724511624,69.93,76058.42,0.71,-0.01781,3e-05,1.09403]
[1776724516661,69.93,76066.23,0.71,-0.01762,2e-05,1.08389]
[1776724519681,69.93,76059.74,0.71,-0.01778,3e-05,1.09232]
[1776724524716,69.93,76055.46,0.71,-0.01789,3e-05,1.0979]
[1776724526730,69.93,76047.0,0.71,-0.0181,3e-05,1.10901]
[1776724533355,69.93,76048.35,0.71,-0.01807,3e-05,1.10718]
[1776724538815,69.93,76046.98,0.71,-0.01802,3e-05,1.10373]
[1776724541836,69.93,76039.71,0.71,-0.0182,3e-05,1.1133]
[1776724546873,69.93,76040.22,0.71,-0.01819,3e-05,1.11254]
[1776724551914,69.93,76025.61,0.71,-0.01856,3e-05,1.13186]
[1776724553928,69.93,76019.26,0.71,-0.01873,3e-05,1.14028]
[1776724558963,69.92,76017.88,0.71,-0.01876,3e-05,1.14179]
[1776724563998,69.92,76017.11,0.71,-0.01877,3e-05,1.14245]
[1776724569032,69.91,76023.18,0.71,-0.01861,3e-05,1.13392]
[1776724575078,69.91,76025.67,0.71,-0.01853,3e-05,1.13022]
[1776724580110,69.9,76038.3,0.71,-0.0182,3e-05,1.11311]
[1776724585145,69.9,76039.2,0.71,-0.01817,3e-05,1.11178]
[1776724590179,69.9,76038.25,0.71,-0.0182,3e-05,1.11292]
[1776724597512,69.9,76037.15,0.71,-0.01814,3e-05,1.10903]
[1776724603276,69.9,76038.07,0.71,-0.01812,3e-05,1.10768]
[1776724608309,69.89,76036.43,0.71,-0.01816,3e-05,1.10978]
[1776724613344,69.89,76040.82,0.71,-0.01804,3e-05,1.10389]
[1776724619386,69.89,76039.36,0.71,-0.01808,3e-05,1.10578]
[1776724624422,69.89,76037.87,0.71,-0.01812,3e-05,1.1077]
[1776724629458,69.89,76033.93,0.71,-0.01822,3e-05,1.11285]
[1776724634494,69.89,76034.17,0.71,-0.01821,3e-05,1.11244]
[1776724639527,69.89,76034.32,0.71,-0.0182,3e-05,1.11216]
[1776724644562,69.89,76037.75,0.71,-0.01811,3e-05,1.10755]
[1776724649599,69.89,76039.92,0.71,-0.01806,3e-05,1.10466]
[1776724654634,69.89,76038.37,0.71,-0.01801,3e-05,1.10146]
[1776724659669,69.89,76039.57,0.71,-0.01798,3e-05,1.0999]
[1776724662705,69.89,76032.22,0.71,-0.01817,3e-05,1.10958]
[1776724667740,69.89,76030.65,0.71,-0.01821,3e-05,1.11159]
[1776724673783,69.88,76029.44,0.71,-0.01824,3e-05,1.11309]
[1776724675796,69.88,76040.88,0.71,-0.01795,3e-05,1.09799]
[1776724680832,69.88,76039.36,0.71,-0.01799,3e-05,1.10001]
[1776724685887,69.88,76025.88,0.71,-0.01833,3e-05,1.11784]
[1776724688080,69.88,75996.52,0.71,-0.01911,3e-05,1.15739]
[1776724693924,69.88,75999.83,0.71,-0.01901,3e-05,1.15235]
[1776724698958,69.87,75998.29,0.71,-0.01904,3e-05,1.15405]
[1776724703993,69.87,76003.49,0.71,-0.01889,3e-05,1.14658]
[1776724708222,69.86,76015.69,0.71,-0.01857,3e-05,1.12985]
[1776724712051,69.86,76018.41,0.71,-0.01841,3e-05,1.12072]
[1776724717085,69.86,76015.11,0.71,-0.01849,3e-05,1.12495]
[1776724722142,69.85,76015.61,0.71,-0.01848,3e-05,1.12411]
[1776724725603,69.85,76016.7,0.71,-0.01845,3e-05,1.12259]
[1776724726171,69.85,76012.23,0.71,-0.01856,3e-05,1.1285]
[1776724731204,69.85,76012.67,0.71,-0.01854,3e-05,1.12763]
[1776724736334,69.84,76014.98,0.71,-0.01848,3e-05,1.12428]
[1776724742282,69.84,76005.61,0.71,-0.01872,3e-05,1.1365]
[1776724744464,69.84,76004.72,0.71,-0.01874,3e-05,1.13763]
[1776724750343,69.83,76001.39,0.71,-0.01882,3e-05,1.14153]
[1776724755373,69.82,76002.81,0.71,-0.01877,3e-05,1.13928]
[1776724760409,69.82,76008.49,0.71,-0.01862,3e-05,1.1313]
[1776724765446,69.82,76011.66,0.71,-0.01853,3e-05,1.12679]
[1776724770478,69.81,76007.19,0.71,-0.01864,3e-05,1.13253]
[1776724775512,69.81,76005.35,0.71,-0.0186,3e-05,1.1294]
[1776724776850,69.81,76005.26,0.71,-0.0186,3e-05,1.12946]
[1776724782580,69.8,76007.2,0.71,-0.01855,3e-05,1.12655]
[1776724785586,69.8,75999.13,0.71,-0.01875,3e-05,1.13726]
[1776724789030,69.8,75998.82,0.71,-0.01876,3e-05,1.13749]
[1776724794647,69.79,75990.94,0.71,-0.01896,3e-05,1.14773]
[1776724796662,69.79,76001.36,0.71,-0.01868,3e-05,1.13347]
[1776724801699,69.79,76002.49,0.71,-0.01865,3e-05,1.13167]
[1776724806732,69.78,76001.77,0.71,-0.01866,3e-05,1.13236]
[1776724809266,69.78,76001.11,0.71,-0.01867,3e-05,1.13314]
[1776724814477,69.78,75998.14,0.71,-0.01875,3e-05,1.13692]
[1776724815348,69.78,75996.33,0.71,-0.01879,3e-05,1.13924]
[1776724820028,69.77,75994.97,0.71,-0.01882,3e-05,1.14082]
[1776724820040,69.77,75994.97,0.71,-0.01882,3e-05,1.14082]
[1776724820093,69.77,75987.97,0.71,-0.01901,3e-05,1.15027]
[1776724821719,69.77,75987.97,0.71,-0.01901,3e-05,1.15027]
[1776724821730,69.77,75987.97,0.71,-0.01901,3e-05,1.15027]
[1776724821839,69.77,75980.93,0.71,-0.0192,3e-05,1.15975]
[1776724826821,69.76,75976.39,0.71,-0.01931,3e-05,1.16559]
[1776724827481,69.76,75976.39,0.71,-0.01931,3e-05,1.16559]
[1776724827510,69.76,75975.86,0.71,-0.01932,3e-05,1.16611]
[1776724832739,69.76,75975.83,0.71,-0.01932,3e-05,1.16583]
[1776724833383,69.75,75976.09,0.71,-0.01922,3e-05,1.15993]
[1776724833583,69.75,75976.09,0.71,-0.01922,3e-05,1.15993]
[1776724833634,69.75,75968.88,0.71,-0.01941,3e-05,1.16966]
[1776724834340,69.75,75968.88,0.71,-0.01941,3e-05,1.16966]
[1776724834414,69.75,75969.25,0.71,-0.0194,3e-05,1.16903]
[1776724837646,69.75,75969.6,0.71,-0.01939,3e-05,1.16844]
[1776724842999,69.74,75972.65,0.71,-0.01929,3e-05,1.16347]
[1776724845197,69.73,75987.32,0.71,-0.01889,3e-05,1.1432]
[1776724851044,69.73,75990.64,0.71,-0.0188,3e-05,1.1383]
[1776724856080,69.72,75992.86,0.71,-0.01873,3e-05,1.13502]
[1776724861120,69.72,75993.79,0.71,-0.0187,3e-05,1.1335]
[1776724862122,69.72,76004.26,0.71,-0.01843,3e-05,1.11937]
[1776724863129,69.72,76013.32,0.71,-0.01819,3e-05,1.10702]
[1776724865235,69.72,76015.2,0.71,-0.01814,3e-05,1.10452]
[1776724865244,69.72,76015.2,0.71,-0.01814,3e-05,1.10452]
[1776724865257,69.72,76014.76,0.71,-0.01815,3e-05,1.1051]
[1776724871371,69.72,76017.18,0.71,-0.01809,3e-05,1.10188]
[1776724871382,69.72,76017.18,0.71,-0.01809,3e-05,1.10188]
[1776724871918,69.72,76014.57,0.71,-0.01815,3e-05,1.10534]
[1776724872804,69.72,76014.57,0.71,-0.01815,3e-05,1.10534]
[1776724872506,69.72,76014.36,0.71,-0.01816,3e-05,1.10561]
[1776724878237,69.71,76011.66,0.71,-0.01823,3e-05,1.10913]
[1776724882508,69.71,76015.08,0.71,-0.01814,3e-05,1.10455]
[1776724888307,69.73,76015.26,0.71,-0.01815,3e-05,1.10526]
[1776724890842,69.73,76015.36,0.71,-0.01815,3e-05,1.10538]
[1776724901402,69.73,76006.29,0.71,-0.0183,3e-05,1.11176]
[1776724905685,69.72,75998.42,0.71,-0.0185,3e-05,1.12206]
[1776724907846,69.72,75997.92,0.71,-0.01851,3e-05,1.12273]
[1776724908059,69.72,75993.1,0.71,-0.01864,3e-05,1.12916]
[1776724908456,69.72,75981.1,0.71,-0.01895,3e-05,1.14526]
[1776724910317,69.72,75975.28,0.71,-0.01911,3e-05,1.1531]
[1776724915757,69.71,75962.72,0.71,-0.01944,3e-05,1.17002]
[1776724917687,69.72,75962.72,0.71,-0.01945,3e-05,1.17024]
[1776724921261,69.71,75960.27,0.71,-0.0195,3e-05,1.17308]
[1776724928593,69.71,75960.13,0.71,-0.01952,3e-05,1.17364]
[1776724933628,69.73,75959.33,0.71,-0.01956,3e-05,1.17586]
[1776724937654,69.74,75965.62,0.71,-0.0194,3e-05,1.16802]
[1776724941299,69.75,75964.33,0.71,-0.01945,3e-05,1.1705]
[1776724941683,69.75,75964.5,0.71,-0.01945,3e-05,1.17049]
[1776724943895,69.76,75968.04,0.71,-0.01936,3e-05,1.16575]
[1776724944704,69.76,75973.77,0.71,-0.01921,3e-05,1.15818]
[1776724944925,69.76,75973.77,0.71,-0.01921,3e-05,1.15818]
[1776724945711,69.76,75973.73,0.71,-0.01921,3e-05,1.15841]
[1776724950002,69.78,75973.74,0.71,-0.01923,3e-05,1.15941]
[1776724950746,69.78,75971.61,0.71,-0.0193,3e-05,1.16259]
[1776724955782,69.8,75973.42,0.71,-0.01918,3e-05,1.15591]
[1776724960818,69.81,75971.03,0.71,-0.01927,3e-05,1.16004]
[1776724960946,69.81,75971.03,0.71,-0.01927,3e-05,1.16004]
[1776724965833,69.81,75965.84,0.71,-0.0194,3e-05,1.16675]
[1776724968587,69.8,75962.27,0.71,-0.01949,3e-05,1.17133]
[1776724969589,69.8,75960.82,0.71,-0.01953,3e-05,1.17322]
[1776724970851,69.8,75956.06,0.71,-0.01966,3e-05,1.17971]
[1776724975931,69.79,75948.03,0.71,-0.01988,3e-05,1.19075]
[1776724980763,69.79,75944.12,0.71,-0.01998,3e-05,1.19576]
[1776724986258,69.78,75944.28,0.71,-0.01997,3e-05,1.19525]
[1776724992042,69.79,75947.35,0.71,-0.01989,3e-05,1.19172]
[1776724997077,69.8,75945.27,0.71,-0.01997,3e-05,1.19531]
[1776725001106,69.81,75939.06,0.71,-0.02015,3e-05,1.20459]
[1776725002847,69.81,75939.06,0.71,-0.02015,3e-05,1.20459]
[1776725008157,69.8,75929.6,0.71,-0.02041,3e-05,1.21758]
[1776725013191,69.79,75930.53,0.71,-0.02027,3e-05,1.20966]
[1776725019233,69.77,75930.78,0.71,-0.02025,3e-05,1.20817]
[1776725022273,69.77,75931.33,0.71,-0.02022,3e-05,1.20702]
[1776725022482,69.77,75931.33,0.71,-0.02022,3e-05,1.20702]
[1776725022527,69.77,75943.67,0.71,-0.01987,3e-05,1.18942]
[1776725024280,69.76,75952.44,0.71,-0.01962,3e-05,1.17682]
[1776725027828,69.76,75953.93,0.71,-0.01957,3e-05,1.17449]
[1776725027846,69.76,75953.93,0.71,-0.01957,3e-05,1.17449]
[1776725027928,69.76,75953.73,0.71,-0.01958,3e-05,1.17451]
[1776725033341,69.75,75951.2,0.71,-0.01964,3e-05,1.17766]
[1776725038376,69.74,75950.74,0.71,-0.01964,3e-05,1.17765]
[1776725043410,69.73,75952.08,0.71,-0.01959,3e-05,1.17515]
[1776725049455,69.72,75951.25,0.71,-0.0196,3e-05,1.17556]
[1776725053483,69.71,75957.47,0.71,-0.01942,3e-05,1.16644]
[1776725054493,69.71,75965.78,0.71,-0.01919,3e-05,1.15487]
[1776725060534,69.71,75965.56,0.71,-0.01918,3e-05,1.15467]
[1776725065572,69.7,75961.38,0.71,-0.01929,3e-05,1.15999]
[1776725070608,69.69,75958.37,0.71,-0.01936,3e-05,1.16367]
[1776725075639,69.68,75954.8,0.71,-0.01936,3e-05,1.16257]
[1776725076675,69.68,75954.8,0.71,-0.01936,3e-05,1.16257]
[1776725076689,69.68,75954.8,0.71,-0.01936,3e-05,1.16257]
[1776725076791,69.68,75952.38,0.71,-0.01943,3e-05,1.16581]
[1776725077480,69.68,75952.38,0.71,-0.01943,3e-05,1.16581]
[1776725077654,69.68,75952.38,0.71,-0.01943,3e-05,1.16581]
[1776725078631,69.68,75952.38,0.71,-0.01943,3e-05,1.16581]
[1776725078723,69.68,75957.82,0.71,-0.01928,3e-05,1.15839]
[1776725084703,69.68,75956.81,0.71,-0.0193,3e-05,1.15926]
[1776725089742,69.67,75957.38,0.71,-0.01927,3e-05,1.15804]
[1776725092760,69.67,75967.16,0.71,-0.019,3e-05,1.14439]
[1776725094773,69.67,75976.17,0.71,-0.01876,3e-05,1.13205]
[1776725100817,69.66,75974.58,0.71,-0.0188,3e-05,1.13396]
[1776725102830,69.66,75966.85,0.71,-0.019,3e-05,1.14439]
[1776725107866,69.66,75963.95,0.71,-0.01907,3e-05,1.14805]
[1776725112900,69.65,75960.11,0.71,-0.01917,3e-05,1.15293]
[1776725115922,69.65,75971.47,0.71,-0.01886,3e-05,1.13718]
[1776725120958,69.65,75975.34,0.71,-0.01875,3e-05,1.13168]
[1776725125992,69.64,75973.29,0.71,-0.0188,3e-05,1.13431]
[1776725131029,69.64,75967.68,0.71,-0.01887,3e-05,1.13644]
[1776725136063,69.64,75967.91,0.71,-0.01886,3e-05,1.13589]
[1776725142106,69.63,75967.55,0.71,-0.01886,3e-05,1.13607]
[1776725147401,69.63,75970.84,0.71,-0.01877,3e-05,1.13133]
[1776725154190,69.63,75972.0,0.71,-0.01873,3e-05,1.12954]
[1776725161238,69.63,75973.17,0.71,-0.0187,3e-05,1.12796]
[1776725164259,69.63,75982.26,0.71,-0.01846,3e-05,1.11572]
[1776725169294,69.63,75980.61,0.71,-0.0185,3e-05,1.11793]
[1776725172317,69.63,75974.21,0.71,-0.01867,3e-05,1.12655]
[1776725177493,69.62,75969.25,0.71,-0.0188,3e-05,1.13303]
[1776725183392,69.62,75968.91,0.71,-0.0188,3e-05,1.13304]
[1776725188427,69.61,75966.34,0.71,-0.01886,3e-05,1.13624]
[1776725193462,69.61,75966.49,0.71,-0.01877,3e-05,1.13035]
[1776725196744,69.61,75978.24,0.71,-0.01845,3e-05,1.11437]
[1776725198497,69.61,75986.44,0.71,-0.01824,3e-05,1.10335]
[1776725204539,69.61,75986.76,0.71,-0.01823,3e-05,1.10292]
[1776725209580,69.61,75987.02,0.71,-0.01822,3e-05,1.10258]
[1776725214615,69.61,75987.27,0.71,-0.01822,3e-05,1.10224]
[1776725221664,69.61,75987.34,0.71,-0.01821,3e-05,1.10213]
[1776725226956,69.6,75987.15,0.71,-0.01822,3e-05,1.10236]
[1776725232741,69.6,75987.4,0.71,-0.01821,3e-05,1.10198]
[1776725237776,69.6,75987.38,0.71,-0.01821,3e-05,1.10195]
[1776725242812,69.6,75985.03,0.71,-0.01827,3e-05,1.10503]
[1776725247848,69.6,75984.24,0.71,-0.01829,3e-05,1.10598]
[1776725252884,69.6,75983.52,0.71,-0.01822,3e-05,1.10152]
[1776725260940,69.6,75983.02,0.71,-0.01823,3e-05,1.10206]
[1776725266233,69.6,75988.35,0.71,-0.01809,3e-05,1.09492]
[1776725272041,69.6,75988.25,0.71,-0.01809,3e-05,1.09503]
[1776725281105,69.6,75989.45,0.71,-0.01806,3e-05,1.09344]
[1776725286139,69.6,75991.2,0.71,-0.01802,3e-05,1.09114]
[1776725291175,69.6,75990.32,0.71,-0.01804,3e-05,1.09232]
[1776725296210,69.6,75990.27,0.71,-0.01804,3e-05,1.0924]
[1776725301245,69.6,75992.96,0.71,-0.01797,3e-05,1.08885]
[1776725306281,69.6,75985.33,0.71,-0.01817,3e-05,1.09898]
[1776725309302,69.6,75978.91,0.71,-0.01834,3e-05,1.10749]
[1776725314336,69.6,75972.65,0.71,-0.01842,3e-05,1.11038]
[1776725319371,69.59,75968.86,0.71,-0.01851,3e-05,1.11531]
[1776725326653,69.59,75965.9,0.71,-0.01859,3e-05,1.119]
[1776725331688,69.59,75969.59,0.71,-0.01848,3e-05,1.11383]
[1776725337501,69.58,75970.77,0.71,-0.01845,3e-05,1.11203]
[1776725342538,69.58,75970.92,0.71,-0.01844,3e-05,1.11167]
[1776725347573,69.58,75970.26,0.71,-0.01846,3e-05,1.11239]
[1776725348582,69.58,75962.78,0.71,-0.01865,3e-05,1.12243]
[1776725349591,69.58,75953.04,0.71,-0.01892,3e-05,1.1356]
[1776725350542,69.58,75953.04,0.71,-0.01892,3e-05,1.1356]
[1776725350643,69.58,75948.05,0.71,-0.01905,3e-05,1.14235]
[1776725352142,69.58,75948.05,0.71,-0.01905,3e-05,1.14235]
[1776725353118,69.58,75948.05,0.71,-0.01905,3e-05,1.14247]
[1776725354643,69.58,75943.35,0.71,-0.01918,3e-05,1.14912]
[1776725354657,69.58,75943.35,0.71,-0.01918,3e-05,1.14912]
[1776725354715,69.58,75936.67,0.71,-0.01936,3e-05,1.15825]
[1776725358518,69.58,75933.41,0.71,-0.01946,3e-05,1.16302]
[1776725358681,69.58,75933.41,0.71,-0.01946,3e-05,1.16302]
[1776725358783,69.58,75934.67,0.71,-0.01943,3e-05,1.16145]
[1776725364692,69.58,75932.98,0.71,-0.01947,3e-05,1.16362]
[1776725369727,69.58,75937.17,0.71,-0.01936,3e-05,1.15781]
[1776725375770,69.57,75939.22,0.71,-0.0192,3e-05,1.14891]
[1776725380804,69.57,75938.22,0.71,-0.01922,3e-05,1.14985]
[1776725385843,69.56,75937.64,0.71,-0.01923,3e-05,1.15022]
[1776725390879,69.56,75936.54,0.71,-0.01925,3e-05,1.1513]
[1776725395912,69.55,75936.25,0.71,-0.01925,3e-05,1.15128]
[1776725400947,69.54,75929.94,0.71,-0.01941,3e-05,1.15957]
[1776725405983,69.54,75930.71,0.71,-0.01939,3e-05,1.1584]
[1776725411019,69.54,75934.91,0.71,-0.01927,3e-05,1.15224]
[1776725416054,69.53,75934.18,0.71,-0.01928,3e-05,1.15282]
[1776725421088,69.53,75933.49,0.71,-0.01929,3e-05,1.1536]
[1776725426124,69.53,75929.44,0.71,-0.01941,3e-05,1.15921]
[1776725431162,69.53,75928.69,0.71,-0.01934,3e-05,1.15475]
[1776725436196,69.53,75930.69,0.71,-0.01928,3e-05,1.15198]
[1776725438215,69.53,75937.32,0.71,-0.0191,3e-05,1.14285]
[1776725443251,69.53,75941.01,0.71,-0.019,3e-05,1.13779]
[1776725447282,69.53,75950.21,0.71,-0.01875,3e-05,1.12526]
[1776725452548,69.53,75956.0,0.71,-0.0186,3e-05,1.11742]
[1776725459363,69.53,75954.0,0.71,-0.01865,3e-05,1.12012]
[1776725464400,69.53,75952.09,0.71,-0.0187,3e-05,1.12271]
[1776725469437,69.53,75950.79,0.71,-0.01874,3e-05,1.12447]
[1776725474471,69.53,75945.42,0.71,-0.01888,3e-05,1.13173]
[1776725479510,69.53,75944.25,0.71,-0.01891,3e-05,1.13323]
[1776725484542,69.53,75942.07,0.71,-0.01897,3e-05,1.13615]
[1776725489577,69.52,75937.36,0.71,-0.01909,3e-05,1.14238]
[1776725497218,69.52,75937.3,0.71,-0.019,3e-05,1.13675]
[1776725502668,69.51,75937.3,0.71,-0.01899,3e-05,1.13626]
[1776725507704,69.51,75936.37,0.71,-0.01902,3e-05,1.13737]
[1776725513981,69.51,75935.8,0.71,-0.01903,3e-05,1.13815]
[1776725519788,69.51,75935.68,0.71,-0.01903,3e-05,1.13819]
[1776725524823,69.51,75935.88,0.71,-0.01903,3e-05,1.13786]
[1776725529863,69.51,75935.45,0.71,-0.01904,3e-05,1.13845]
[1776725532419,69.51,75924.86,0.71,-0.01933,3e-05,1.15303]
[1776725532867,69.51,75924.86,0.71,-0.01933,3e-05,1.15303]
[1776725534128,69.51,75922.95,0.71,-0.01938,3e-05,1.1556]
[1776725538079,69.51,75921.9,0.71,-0.01941,3e-05,1.15717]
[1776725538960,69.51,75921.07,0.71,-0.01943,3e-05,1.15832]
[1776725538993,69.51,75921.05,0.71,-0.01943,3e-05,1.15835]
[1776725544198,69.5,75922.02,0.71,-0.0194,3e-05,1.15681]
[1776725550014,69.5,75922.1,0.71,-0.0194,3e-05,1.1567]
[1776725553027,69.5,75924.61,0.71,-0.01924,3e-05,1.14772]
[1776725558064,69.5,75923.62,0.71,-0.01927,3e-05,1.14909]
[1776725563095,69.5,75925.35,0.71,-0.01922,3e-05,1.1467]
[1776725568132,69.5,75921.98,0.71,-0.01932,3e-05,1.15135]
[1776725574412,69.5,75924.71,0.71,-0.01924,3e-05,1.14751]
[1776725578203,69.5,75934.51,0.71,-0.01897,3e-05,1.13404]
[1776725580215,69.5,75945.63,0.71,-0.01867,3e-05,1.11892]
[1776725584484,69.5,75937.68,0.71,-0.01889,3e-05,1.12972]
[1776725590297,69.5,75934.56,0.71,-0.01897,3e-05,1.13378]
[1776725595321,69.5,75934.07,0.71,-0.01898,3e-05,1.13425]
[1776725600355,69.5,75932.97,0.71,-0.01901,3e-05,1.13575]
[1776725605390,69.5,75934.67,0.71,-0.01896,3e-05,1.13332]
[1776725610425,69.5,75936.05,0.71,-0.01892,3e-05,1.13144]
[1776725615459,69.5,75935.37,0.71,-0.01885,3e-05,1.12692]
[1776725621502,69.5,75934.7,0.71,-0.01887,3e-05,1.12783]
[1776725626547,69.49,75932.74,0.71,-0.01892,3e-05,1.13043]
[1776725631581,69.49,75932.55,0.71,-0.01893,3e-05,1.13064]
[1776725632182,69.49,75932.55,0.71,-0.01893,3e-05,1.13064]
[1776725632588,69.49,75932.35,0.71,-0.01893,3e-05,1.13091]
[1776725634660,69.49,75932.07,0.71,-0.01894,3e-05,1.1313]
[1776725636255,69.49,75930.77,0.71,-0.01897,3e-05,1.13307]
[1776725636616,69.49,75930.7,0.71,-0.01898,3e-05,1.13317]
[1776725642658,69.49,75930.67,0.71,-0.01897,3e-05,1.1331]
[1776725648709,69.49,75930.99,0.71,-0.01897,3e-05,1.13266]
[1776725655756,69.49,75935.4,0.71,-0.01885,3e-05,1.12664]
[1776725660791,69.49,75943.01,0.71,-0.01864,3e-05,1.11632]
[1776725665828,69.49,75941.46,0.71,-0.01868,3e-05,1.11842]
[1776725670863,69.49,75937.71,0.71,-0.01878,3e-05,1.1235]
[1776725675116,69.49,75941.16,0.71,-0.0186,3e-05,1.11341]
[1776725679926,69.49,75948.34,0.71,-0.01841,3e-05,1.10368]
[1776725685191,69.49,75947.67,0.71,-0.01843,3e-05,1.10458]
[1776725691005,69.49,75949.64,0.71,-0.01838,3e-05,1.10194]
[1776725698667,69.49,75949.53,0.71,-0.01838,3e-05,1.10208]
[1776725704094,69.49,75953.75,0.71,-0.01827,3e-05,1.09644]
[1776725709130,69.49,75948.5,0.71,-0.01841,3e-05,1.10346]
[1776725714166,69.49,75943.86,0.71,-0.01853,3e-05,1.1097]
[1776725719201,69.49,75938.66,0.71,-0.01867,3e-05,1.11672]
[1776725725471,69.49,75942.24,0.71,-0.01857,3e-05,1.11185]
[1776725732290,69.49,75942.37,0.71,-0.01848,3e-05,1.1062]
[1776725737433,69.49,75943.59,0.71,-0.01845,3e-05,1.10454]
[1776725743371,69.49,75938.55,0.71,-0.01858,3e-05,1.11122]
[1776725745626,69.49,75924.05,0.71,-0.01897,3e-05,1.13086]
[1776725751425,69.48,75922.36,0.71,-0.01901,3e-05,1.13287]
[1776725756460,69.48,75924.55,0.71,-0.01895,3e-05,1.12963]
[1776725761494,69.48,75924.4,0.71,-0.01895,3e-05,1.1296]
[1776725768544,69.47,75923.52,0.71,-0.01897,3e-05,1.13047]
[1776725773578,69.47,75928.45,0.71,-0.01883,3e-05,1.12351]
[1776725774585,69.47,75935.55,0.71,-0.01863,3e-05,1.11385]
[1776725779621,69.47,75940.85,0.71,-0.01849,3e-05,1.10666]
[1776725786670,69.47,75939.75,0.71,-0.01852,3e-05,1.10816]
[1776725792712,69.47,75938.1,0.71,-0.01848,3e-05,1.10501]
[1776725798753,69.47,75937.47,0.71,-0.0185,3e-05,1.10587]
[1776725803814,69.47,75938.44,0.71,-0.01847,3e-05,1.10461]
[1776725808828,69.47,75938.97,0.71,-0.01846,3e-05,1.10392]
[1776725814909,69.47,75940.0,0.71,-0.01843,3e-05,1.10258]
[1776725818933,69.47,75946.92,0.71,-0.01825,3e-05,1.09334]
[1776725823968,69.47,75944.18,0.71,-0.01832,3e-05,1.09713]
[1776725829003,69.47,75943.73,0.71,-0.01834,3e-05,1.09781]
[1776725834038,69.47,75943.83,0.71,-0.01834,3e-05,1.09776]
[1776725839073,69.47,75944.51,0.71,-0.01832,3e-05,1.09685]
[1776725843103,69.47,75952.21,0.71,-0.01812,3e-05,1.08659]
[1776725844110,69.47,75962.01,0.71,-0.01786,3e-05,1.07364]
[1776725849144,69.48,75966.36,0.71,-0.01775,3e-05,1.06815]
[1776725854180,69.48,75967.68,0.71,-0.01764,3e-05,1.06144]
[1776725859214,69.49,75972.72,0.71,-0.01752,3e-05,1.05521]
[1776725864250,69.49,75974.14,0.71,-0.01748,3e-05,1.05358]
[1776725871521,69.49,75974.65,0.71,-0.01747,3e-05,1.05299]
[1776725877341,69.49,75977.15,0.71,-0.01741,3e-05,1.04975]
[1776725882377,69.49,75981.31,0.71,-0.0173,3e-05,1.04439]
[1776725884390,69.49,75991.51,0.71,-0.01705,2e-05,1.03132]
[1776725889426,69.49,75991.72,0.71,-0.01704,2e-05,1.03105]
[1776725894461,69.49,75992.51,0.71,-0.01702,2e-05,1.03004]
[1776725900503,69.49,75996.24,0.71,-0.01693,2e-05,1.0253]
[1776725906545,69.49,75997.28,0.71,-0.01691,2e-05,1.02398]
[1776725911580,69.49,75994.62,0.71,-0.01689,2e-05,1.02219]
[1776725919637,69.49,75993.83,0.71,-0.01691,2e-05,1.0232]
[1776725924901,69.49,75992.93,0.71,-0.01693,2e-05,1.02434]
[1776725930713,69.49,75991.85,0.71,-0.01696,2e-05,1.02571]
[1776725935748,69.49,75987.73,0.71,-0.01706,2e-05,1.03096]
[1776725940784,69.49,75987.05,0.71,-0.01708,2e-05,1.03182]
[1776725945819,69.49,75985.25,0.71,-0.01712,3e-05,1.03412]
[1776725950854,69.49,75985.28,0.71,-0.01712,3e-05,1.03408]
[1776725955889,69.49,75983.72,0.71,-0.01716,3e-05,1.03608]
[1776725958909,69.49,75975.79,0.71,-0.01736,3e-05,1.04628]
[1776725963945,69.49,75973.31,0.71,-0.01743,3e-05,1.0497]
[1776725968982,69.5,75970.66,0.71,-0.0175,3e-05,1.05344]
[1776725972004,69.5,75975.45,0.71,-0.0173,3e-05,1.04221]
[1776725978045,69.51,75975.04,0.71,-0.01732,3e-05,1.04322]
[1776725983080,69.52,75973.43,0.71,-0.01737,3e-05,1.0457]
[1776725993387,69.52,75974.86,0.71,-0.01733,3e-05,1.04393]
[1776725999224,69.52,75974.72,0.71,-0.01734,3e-05,1.04411]
[1776726001648,69.52,75974.72,0.71,-0.01734,3e-05,1.04411]
[1776726001693,69.52,75974.72,0.71,-0.01734,3e-05,1.04411]
[1776726002681,69.52,75974.72,0.71,-0.01734,3e-05,1.04411]
[1776726002698,69.52,75904.97,0.71,-0.01918,3e-05,1.13708]
[1776726003752,69.52,75904.97,0.71,-0.01918,3e-05,1.13708]
[1776726003786,69.52,75888.57,0.71,-0.01964,3e-05,1.15984]
[1776726005542,69.52,75868.9,0.71,-0.0202,3e-05,1.1876]
[1776726007329,69.52,75868.9,0.71,-0.0202,3e-05,1.1876]
[1776726007350,69.52,75859.64,0.71,-0.02047,3e-05,1.20084]
[1776726009752,69.52,75859.64,0.71,-0.02047,3e-05,1.20084]
[1776726009832,69.52,75867.68,0.71,-0.02024,3e-05,1.18934]
[1776726012021,69.52,75867.68,0.71,-0.02024,3e-05,1.18934]
[1776726012085,69.52,75882.95,0.71,-0.0198,3e-05,1.16772]
[1776726014126,69.52,75903.51,0.71,-0.01922,3e-05,1.13909]
[1776726019388,69.52,75901.51,0.71,-0.01928,3e-05,1.14185]
[1776726021243,69.52,75901.31,0.71,-0.01929,3e-05,1.14213]
[1776726021254,69.52,75901.31,0.71,-0.01929,3e-05,1.14213]
[1776726021403,69.52,75903.59,0.71,-0.01922,3e-05,1.13898]
[1776726023417,69.52,75895.75,0.71,-0.01944,3e-05,1.14983]
[1776726024425,69.52,75885.94,0.71,-0.01972,3e-05,1.16352]
[1776726029460,69.52,75882.29,0.71,-0.01982,3e-05,1.16865]
[1776726034496,69.51,75879.4,0.71,-0.0198,3e-05,1.16647]
[1776726039529,69.5,75885.77,0.71,-0.01961,3e-05,1.15694]
[1776726040536,69.5,75872.83,0.71,-0.01997,3e-05,1.17503]
[1776726041546,69.5,75864.94,0.71,-0.0202,3e-05,1.18609]
[1776726046580,69.48,75866.84,0.71,-0.02013,3e-05,1.18262]
[1776726050033,69.48,75859.19,0.71,-0.02034,3e-05,1.19307]
[1776726052666,69.48,75851.22,0.71,-0.02057,3e-05,1.20432]
[1776726058667,69.46,75852.04,0.71,-0.02052,3e-05,1.20198]
[1776726064082,69.45,75846.64,0.71,-0.02066,3e-05,1.20899]
[1776726064084,69.45,75846.09,0.71,-0.02068,3e-05,1.20959]
[1776726066202,69.45,75846.45,0.71,-0.02067,3e-05,1.20917]
[1776726065972,69.45,75831.26,0.71,-0.02112,3e-05,1.23153]
[1776726066727,69.45,75831.26,0.71,-0.02112,3e-05,1.23153]
[1776726071760,69.43,75828.76,0.71,-0.02117,3e-05,1.23394]
[1776726074124,69.43,75828.83,0.71,-0.02117,3e-05,1.23358]
[1776726074197,69.43,75833.42,0.71,-0.02102,3e-05,1.2266]
[1776726077596,69.42,75837.58,0.71,-0.02088,3e-05,1.2198]
[1776726077804,69.41,75830.05,0.71,-0.02111,3e-05,1.23058]
[1776726081437,69.4,75825.22,0.71,-0.02124,3e-05,1.23692]
[1776726081450,69.4,75825.22,0.71,-0.02124,3e-05,1.23692]
[1776726081833,69.4,75818.55,0.71,-0.02143,3e-05,1.24651]
[1776726086869,69.39,75820.06,0.71,-0.02138,3e-05,1.24372]
[1776726090913,69.35,75827.39,0.71,-0.02109,3e-05,1.22993]
[1776726092928,69.34,75830.14,0.71,-0.02091,3e-05,1.21963]
[1776726097963,69.33,75827.07,0.71,-0.02098,3e-05,1.22298]
[1776726102998,69.31,75817.56,0.71,-0.02124,3e-05,1.23581]
[1776726108049,69.29,75818.74,0.71,-0.02118,3e-05,1.23282]
[1776726113070,69.28,75815.73,0.71,-0.02125,3e-05,1.2361]
[1776726114687,69.27,75814.84,0.71,-0.02127,3e-05,1.23717]
[1776726115085,69.27,75814.7,0.71,-0.02127,3e-05,1.23713]
[1776726117922,69.27,75814.57,0.71,-0.02127,3e-05,1.2372]
[1776726118746,69.27,75813.83,0.71,-0.02129,3e-05,1.23805]
[1776726119112,69.26,75811.77,0.71,-0.02134,3e-05,1.24085]
[1776726124147,69.25,75813.19,0.71,-0.02128,3e-05,1.23776]
[1776726128174,69.24,75820.66,0.71,-0.02103,3e-05,1.22579]
[1776726132203,69.22,75827.83,0.71,-0.0208,3e-05,1.21444]
[1776726137244,69.21,75834.56,0.71,-0.02058,3e-05,1.20365]
[1776726142281,69.2,75836.08,0.71,-0.02052,3e-05,1.20047]
[1776726144295,69.19,75829.2,0.71,-0.02071,3e-05,1.21004]
[1776726149330,69.18,75828.59,0.71,-0.02071,3e-05,1.20984]
[1776726154367,69.16,75828.68,0.71,-0.02059,3e-05,1.20288]
[1776726159400,69.15,75825.74,0.71,-0.02066,3e-05,1.20612]
[1776726164436,69.13,75819.58,0.71,-0.02082,3e-05,1.214]
[1776726166701,69.12,75827.28,0.71,-0.02058,3e-05,1.20215]
[1776726172491,69.11,75825.43,0.71,-0.02061,3e-05,1.20386]
[1776726175515,69.1,75832.07,0.71,-0.0204,3e-05,1.19368]
[1776726178536,69.09,75823.11,0.71,-0.02066,3e-05,1.20613]
[1776726183571,69.08,75817.3,0.71,-0.02081,3e-05,1.21365]
[1776726186841,69.07,75808.52,0.71,-0.02106,3e-05,1.2255]
[1776726192634,69.05,75813.25,0.71,-0.02089,3e-05,1.21749]
[1776726197669,69.04,75813.15,0.71,-0.02087,3e-05,1.21662]
[1776726202704,69.02,75813.12,0.71,-0.02086,3e-05,1.21568]
[1776726208094,69.01,75809.19,0.71,-0.02096,3e-05,1.22068]
[1776726208329,69.01,75809.19,0.71,-0.02096,3e-05,1.22068]
[1776726208356,69.01,75808.62,0.71,-0.02097,3e-05,1.22132]
[1776726209941,69.01,75808.62,0.71,-0.02097,3e-05,1.22112]
[1776726210008,69.01,75801.72,0.71,-0.02118,3e-05,1.23145]
[1776726211988,69.01,75801.72,0.71,-0.02118,3e-05,1.2316]
[1776726211993,69.01,75801.18,0.71,-0.0211,3e-05,1.22637]
[1776726217053,68.99,75803.15,0.71,-0.02102,3e-05,1.2224]
[1776726222844,68.99,75805.11,0.71,-0.02096,3e-05,1.21952]
[1776726225865,68.99,75814.74,0.71,-0.02067,3e-05,1.20543]
[1776726230901,68.99,75818.36,0.71,-0.02056,3e-05,1.19983]
[1776726235934,68.99,75820.48,0.71,-0.02049,3e-05,1.19676]
[1776726239963,68.98,75826.63,0.71,-0.0203,3e-05,1.18742]
[1776726245001,68.98,75828.63,0.71,-0.02024,3e-05,1.18426]
[1776726250035,68.97,75823.25,0.71,-0.02038,3e-05,1.19124]
[1776726255070,68.96,75827.67,0.71,-0.02024,3e-05,1.18413]
[1776726259179,68.96,75846.7,0.71,-0.01968,3e-05,1.15687]
[1776726261120,68.95,75856.35,0.71,-0.01941,3e-05,1.14323]
[1776726263133,68.95,75842.51,0.71,-0.0198,3e-05,1.16262]
[1776726268168,68.95,75845.46,0.71,-0.0197,3e-05,1.15796]
[1776726273218,68.94,75843.33,0.71,-0.01966,3e-05,1.15484]
[1776726274224,68.94,75835.59,0.71,-0.01989,3e-05,1.1658]
[1776726275231,68.94,75827.8,0.71,-0.02011,3e-05,1.17681]
[1776726277023,68.94,75825.18,0.71,-0.02018,3e-05,1.18045]
[1776726277246,68.94,75825.18,0.71,-0.02019,3e-05,1.18054]
[1776726278947,68.94,75820.82,0.71,-0.02031,3e-05,1.18667]
[1776726279259,68.94,75819.64,0.71,-0.02035,3e-05,1.18837]
[1776726284293,68.93,75821.35,0.71,-0.02028,3e-05,1.18519]
[1776726291343,68.91,75823.67,0.71,-0.02019,3e-05,1.18084]
[1776726293081,68.91,75825.22,0.71,-0.02014,3e-05,1.17847]
[1776726293143,68.91,75825.22,0.71,-0.02014,3e-05,1.17833]
[1776726294810,68.91,75825.22,0.71,-0.02015,3e-05,1.17855]
[1776726294919,68.91,75825.22,0.71,-0.02015,3e-05,1.17855]
[1776726295372,68.91,75825.99,0.71,-0.02013,3e-05,1.17766]
[1776726296378,68.92,75819.12,0.71,-0.02033,3e-05,1.18775]
[1776726301415,68.9,75812.79,0.71,-0.0205,3e-05,1.1961]
[1776726303433,68.9,75794.68,0.71,-0.02104,3e-05,1.22206]
[1776726305448,68.89,75802.72,0.71,-0.02079,3e-05,1.20986]
[1776726307477,68.89,75781.96,0.71,-0.02141,3e-05,1.24012]
[1776726308481,68.89,75764.91,0.71,-0.02194,3e-05,1.26584]
[1776726309508,68.89,75760.17,0.71,-0.02209,3e-05,1.27311]
[1776726310489,68.89,75756.45,0.71,-0.02221,3e-05,1.27884]
[1776726310885,68.89,75756.45,0.71,-0.02221,3e-05,1.27884]
[1776726311497,68.89,75757.47,0.71,-0.02218,3e-05,1.27735]
[1776726316530,68.89,75756.0,0.71,-0.02223,3e-05,1.27989]
[1776726318820,68.89,75756.24,0.71,-0.02223,3e-05,1.27958]
[1776726318908,68.9,75756.3,0.71,-0.02223,3e-05,1.27955]
[1776726322183,68.9,75756.71,0.71,-0.02222,3e-05,1.27903]
[1776726322198,68.9,75756.71,0.71,-0.02222,3e-05,1.27903]
[1776726322275,68.9,75760.59,0.71,-0.02209,3e-05,1.27324]
[1776726323157,68.9,75760.59,0.71,-0.02209,3e-05,1.27324]
[1776726325593,68.89,75771.97,0.71,-0.02173,3e-05,1.25555]
[1776726330629,68.87,75769.76,0.71,-0.02177,3e-05,1.25758]
[1776726333814,68.87,75771.23,0.71,-0.02162,3e-05,1.24894]
[1776726333878,68.86,75761.57,0.71,-0.02191,3e-05,1.26326]
[1776726334726,68.86,75747.9,0.71,-0.02234,3e-05,1.28383]
[1776726336680,68.86,75735.2,0.71,-0.02275,3e-05,1.30357]
[1776726341716,68.86,75734.61,0.71,-0.02277,3e-05,1.30454]
[1776726347997,68.86,75738.11,0.71,-0.02266,3e-05,1.29919]
[1776726351050,68.86,75738.55,0.71,-0.02265,3e-05,1.29852]
[1776726351139,68.86,75738.55,0.71,-0.02265,3e-05,1.29852]
[1776726352792,68.86,75750.21,0.71,-0.02228,3e-05,1.28062]
[1776726353780,68.86,75750.21,0.71,-0.02228,3e-05,1.28062]
[1776726355299,68.86,75753.41,0.71,-0.02217,3e-05,1.27545]
[1776726359842,68.85,75743.08,0.71,-0.02248,3e-05,1.2904]
[1776726361857,68.85,75735.29,0.71,-0.02273,3e-05,1.30247]
[1776726365883,68.85,75742.02,0.71,-0.02251,3e-05,1.29206]
[1776726369912,68.85,75748.45,0.71,-0.02231,3e-05,1.28227]
[1776726374950,68.85,75756.29,0.71,-0.02206,3e-05,1.27042]
[1776726379984,68.86,75754.03,0.71,-0.02214,3e-05,1.27414]
[1776726385021,68.86,75753.96,0.71,-0.02215,3e-05,1.27446]
[1776726390056,68.86,75753.46,0.71,-0.02217,3e-05,1.27544]
[1776726395097,68.87,75759.85,0.71,-0.02187,3e-05,1.26005]
[1776726401138,68.87,75763.25,0.71,-0.02178,3e-05,1.2554]
[1776726406173,68.88,75760.68,0.71,-0.02186,3e-05,1.25968]
[1776726411208,68.88,75758.31,0.71,-0.02195,3e-05,1.26366]
[1776726416244,68.89,75756.59,0.71,-0.02201,3e-05,1.26664]
[1776726421283,68.89,75755.62,0.71,-0.02205,3e-05,1.26848]
[1776726426314,68.9,75759.82,0.71,-0.02192,3e-05,1.26253]
[1776726431350,68.9,75758.03,0.71,-0.02199,3e-05,1.26568]
[1776726436385,68.91,75755.93,0.71,-0.02206,3e-05,1.2693]
[1776726441420,68.92,75753.6,0.71,-0.02215,3e-05,1.27328]
[1776726443437,68.92,75744.42,0.71,-0.02244,3e-05,1.28746]
[1776726444441,68.92,75732.51,0.71,-0.02283,3e-05,1.30589]
[1776726449477,68.92,75733.57,0.71,-0.0228,3e-05,1.30439]
[1776726454512,68.92,75734.71,0.71,-0.02266,3e-05,1.29674]
[1776726462567,68.93,75732.82,0.71,-0.02273,3e-05,1.29991]
[1776726467604,68.93,75733.31,0.71,-0.02272,3e-05,1.29931]
[1776726472645,68.93,75734.62,0.71,-0.02268,3e-05,1.29747]
[1776726478681,68.93,75733.98,0.71,-0.0227,3e-05,1.29866]
[1776726483714,68.94,75732.2,0.71,-0.02276,3e-05,1.30156]
[1776726489008,68.94,75743.59,0.71,-0.0224,3e-05,1.28415]
[1776726491772,68.94,75752.73,0.71,-0.02211,3e-05,1.27039]
[1776726496805,68.95,75752.08,0.71,-0.02214,3e-05,1.27178]
[1776726501841,68.95,75750.83,0.71,-0.02219,3e-05,1.27408]
[1776726506876,68.96,75750.69,0.71,-0.0222,3e-05,1.27471]
[1776726511911,68.96,75743.87,0.71,-0.02233,3e-05,1.27952]
[1776726516945,68.97,75740.23,0.71,-0.02245,3e-05,1.28541]
[1776726521985,68.97,75742.54,0.71,-0.02238,3e-05,1.28218]
[1776726529288,68.98,75742.55,0.71,-0.0224,3e-05,1.2827]
[1776726535071,68.98,75743.09,0.71,-0.02238,3e-05,1.2822]
[1776726540111,68.99,75741.35,0.71,-0.02245,3e-05,1.28526]
[1776726545143,68.99,75738.82,0.71,-0.02254,3e-05,1.28944]
[1776726548165,68.99,75749.92,0.71,-0.02218,3e-05,1.27265]
[1776726549428,69.0,75758.47,0.71,-0.02192,3e-05,1.25977]
[1776726555213,69.0,75756.85,0.71,-0.02198,3e-05,1.26287]
[1776726560248,69.01,75759.58,0.71,-0.02191,3e-05,1.25926]
[1776726567390,69.02,75760.2,0.71,-0.0219,3e-05,1.25907]
[1776726572424,69.03,75762.44,0.71,-0.02174,3e-05,1.25029]
[1776726577462,69.04,75760.52,0.71,-0.02182,3e-05,1.25373]
[1776726582495,69.04,75762.66,0.71,-0.02176,3e-05,1.25106]
[1776726589708,69.05,75763.69,0.71,-0.02174,3e-05,1.25029]
[1776726595587,69.06,75761.82,0.71,-0.02182,3e-05,1.25373]
[1776726600622,69.07,75762.01,0.71,-0.02182,3e-05,1.25395]
[1776726605657,69.08,75764.9,0.71,-0.02174,3e-05,1.25013]
[1776726608677,69.08,75775.0,0.71,-0.02143,3e-05,1.23538]
[1776726609684,69.08,75784.89,0.71,-0.02113,3e-05,1.22088]
[1776726610932,69.09,75788.12,0.71,-0.02104,3e-05,1.21628]
[1776726611702,69.09,75784.94,0.71,-0.02114,3e-05,1.22112]
[1776726616740,69.1,75787.56,0.71,-0.02107,3e-05,1.21804]
[1776726618764,69.1,75793.54,0.71,-0.0209,3e-05,1.20959]
[1776726621781,69.11,75799.26,0.71,-0.02074,3e-05,1.20178]
[1776726622897,69.11,75800.3,0.71,-0.02071,3e-05,1.20045]
[1776726623799,69.11,75804.02,0.71,-0.0206,3e-05,1.19488]
[1776726627686,69.11,75805.59,0.71,-0.02054,3e-05,1.19211]
[1776726628835,69.1,75798.66,0.71,-0.02074,3e-05,1.20184]
[1776726629843,69.1,75791.5,0.71,-0.02095,3e-05,1.21211]
[1776726631857,69.1,75777.03,0.71,-0.0213,3e-05,1.22753]
[1776726632864,69.1,75768.84,0.71,-0.02155,3e-05,1.23982]
[1776726637901,69.11,75768.16,0.71,-0.02158,3e-05,1.24142]
[1776726641930,69.11,75758.65,0.71,-0.02189,3e-05,1.25613]
[1776726642934,69.11,75747.45,0.71,-0.02225,3e-05,1.27317]
[1776726643945,69.11,75740.01,0.71,-0.02249,3e-05,1.28459]
[1776726648979,69.12,75727.42,0.71,-0.0229,3e-05,1.30423]
[1776726650154,69.12,75716.45,0.71,-0.02326,3e-05,1.32134]
[1776726655023,69.12,75723.34,0.71,-0.02303,3e-05,1.31051]
[1776726660231,69.12,75727.71,0.71,-0.02289,3e-05,1.30376]
[1776726666106,69.12,75737.74,0.71,-0.02257,3e-05,1.28841]
[1776726671139,69.12,75738.86,0.71,-0.02253,3e-05,1.28695]
[1776726677178,69.13,75736.39,0.71,-0.02262,3e-05,1.29107]
[1776726682213,69.13,75737.56,0.71,-0.02259,3e-05,1.28952]
[1776726687250,69.13,75742.74,0.71,-0.02243,3e-05,1.28187]
[1776726689262,69.14,75749.02,0.71,-0.02223,3e-05,1.27243]
[1776726690444,69.14,75743.14,0.71,-0.02242,3e-05,1.28158]
[1776726691960,69.14,75743.14,0.71,-0.02242,3e-05,1.28158]
[1776726691961,69.14,75737.78,0.71,-0.0225,3e-05,1.28382]
[1776726693378,69.14,75737.78,0.71,-0.0225,3e-05,1.28389]
[1776726693424,69.14,75733.63,0.71,-0.02263,3e-05,1.29033]
[1776726694242,69.14,75733.63,0.71,-0.02263,3e-05,1.29033]
[1776726700516,69.14,75724.72,0.71,-0.02292,3e-05,1.30404]
[1776726706381,69.14,75729.93,0.71,-0.02275,3e-05,1.29582]
[1776726715445,69.14,75730.01,0.71,-0.02275,3e-05,1.29608]
[1776726720658,69.15,75730.81,0.71,-0.02273,3e-05,1.29504]
[1776726722503,69.15,75737.63,0.71,-0.02251,3e-05,1.28464]
[1776726724511,69.15,75743.54,0.71,-0.02233,3e-05,1.27573]
[1776726728540,69.15,75734.67,0.71,-0.02262,3e-05,1.28957]
[1776726733575,69.16,75734.02,0.71,-0.02264,3e-05,1.2908]
[1776726740810,69.16,75737.03,0.71,-0.02255,3e-05,1.28652]
[1776726746670,69.16,75736.56,0.71,-0.02257,3e-05,1.28756]
[1776726749148,69.17,75734.99,0.71,-0.02263,3e-05,1.29008]
[1776726749693,69.17,75732.02,0.71,-0.02272,3e-05,1.29465]
[1776726750699,69.17,75732.02,0.71,-0.02272,3e-05,1.29465]
[1776726750780,69.17,75724.13,0.71,-0.02298,3e-05,1.30694]
[1776726759762,69.17,75722.84,0.71,-0.02293,3e-05,1.30304]
[1776726765802,69.17,75722.76,0.71,-0.02293,3e-05,1.30333]
[1776726770837,69.17,75726.16,0.71,-0.02283,3e-05,1.29823]
[1776726775872,69.18,75727.18,0.71,-0.0228,3e-05,1.29682]
[1776726780907,69.18,75727.24,0.71,-0.0228,3e-05,1.29689]
[1776726785942,69.18,75732.21,0.71,-0.02264,3e-05,1.28938]
[1776726788969,69.18,75739.1,0.71,-0.02242,3e-05,1.27897]
[1776726791645,69.18,75743.22,0.71,-0.02229,3e-05,1.27282]
[1776726792370,69.19,75744.17,0.71,-0.02226,3e-05,1.27145]
[1776726792992,69.18,75745.15,0.71,-0.02222,3e-05,1.26967]
[1776726794071,69.18,75745.15,0.71,-0.02222,3e-05,1.26967]
[1776726795854,69.17,75747.65,0.71,-0.02213,3e-05,1.26531]
[1776726796013,69.17,75752.86,0.71,-0.02196,3e-05,1.25716]
[1776726797675,69.17,75756.55,0.71,-0.02184,3e-05,1.25135]
[1776726798028,69.16,75757.23,0.71,-0.02181,3e-05,1.25008]
[1776726798927,69.16,75757.23,0.71,-0.02181,3e-05,1.25008]
[1776726799036,69.16,75756.98,0.71,-0.02182,3e-05,1.25021]
[1776726804072,69.14,75757.21,0.71,-0.02179,3e-05,1.24867]
[1776726808101,69.13,75766.23,0.71,-0.02149,3e-05,1.23428]
[1776726813342,69.12,75765.78,0.71,-0.02138,3e-05,1.228]
[1776726819176,69.1,75765.24,0.71,-0.02137,3e-05,1.22755]
[1776726824211,69.08,75766.88,0.71,-0.0213,3e-05,1.22407]
[1776726828239,69.07,75772.82,0.71,-0.0211,3e-05,1.21446]
[1776726833482,69.06,75777.03,0.71,-0.02095,3e-05,1.2073]
[1776726839316,69.04,75782.23,0.71,-0.02077,3e-05,1.19859]
[1776726843554,69.03,75771.51,0.71,-0.02108,3e-05,1.21344]
[1776726849387,69.02,75773.71,0.71,-0.02099,3e-05,1.20923]
[1776726854422,69.01,75777.24,0.71,-0.02087,3e-05,1.20331]
[1776726859457,69.0,75778.51,0.71,-0.02081,3e-05,1.20056]
[1776726864494,68.98,75784.05,0.71,-0.02063,3e-05,1.19164]
[1776726869527,68.97,75784.0,0.71,-0.02061,3e-05,1.19089]
[1776726872550,68.97,75772.08,0.71,-0.02087,3e-05,1.20199]
[1776726873763,68.96,75753.04,0.71,-0.02145,3e-05,1.22975]
[1776726876577,68.95,75745.78,0.71,-0.02166,3e-05,1.24016]
[1776726881612,68.93,75740.46,0.71,-0.0218,3e-05,1.2466]
[1776726883833,68.93,75748.99,0.71,-0.02152,3e-05,1.23327]
[1776726889674,68.91,75750.22,0.71,-0.02145,3e-05,1.23007]
[1776726890686,68.91,75750.22,0.71,-0.02145,3e-05,1.23007]
[1776726890703,68.91,75750.22,0.71,-0.02145,3e-05,1.23007]
[1776726890780,68.9,75748.69,0.71,-0.0215,3e-05,1.23214]
[1776726891730,68.9,75748.69,0.71,-0.0215,3e-05,1.23214]
[1776726891741,68.9,75748.69,0.71,-0.0215,3e-05,1.23214]
[1776726891787,68.9,75748.55,0.71,-0.0215,3e-05,1.23212]
[1776726897725,68.89,75746.53,0.71,-0.02154,3e-05,1.23403]
[1776726902765,68.89,75740.7,0.71,-0.02172,3e-05,1.24279]
[1776726905897,68.87,75719.71,0.71,-0.02237,3e-05,1.27393]
[1776726906386,68.87,75719.71,0.71,-0.02237,3e-05,1.27393]
[1776726906798,68.87,75719.71,0.71,-0.02237,3e-05,1.27365]
[1776726908159,68.87,75719.71,0.71,-0.02237,3e-05,1.27365]
[1776726908369,68.87,75717.77,0.71,-0.02243,3e-05,1.2767]
[1776726908812,68.87,75717.77,0.71,-0.02242,3e-05,1.27641]
[1776726914048,68.85,75715.87,0.71,-0.02246,3e-05,1.27816]
[1776726919894,68.83,75717.67,0.71,-0.02237,3e-05,1.27367]
[1776726924931,68.81,75712.74,0.71,-0.0225,3e-05,1.27981]
[1776726929966,68.79,75716.82,0.71,-0.02233,3e-05,1.27209]
[1776726931980,68.78,75724.22,0.71,-0.02199,3e-05,1.25425]
[1776726937020,68.77,75721.12,0.71,-0.02206,3e-05,1.25773]
[1776726942055,68.75,75719.23,0.71,-0.02209,3e-05,1.25938]
[1776726948097,68.73,75721.71,0.71,-0.02199,3e-05,1.25418]
[1776726953140,68.71,75720.83,0.71,-0.02199,3e-05,1.25435]
[1776726959184,68.69,75721.09,0.71,-0.02195,3e-05,1.25256]
[1776726965224,68.68,75724.95,0.71,-0.02181,3e-05,1.2458]
[1776726967238,68.68,75732.56,0.71,-0.02156,3e-05,1.23389]
[1776726971268,68.66,75726.53,0.71,-0.02173,3e-05,1.2421]
[1776726973278,68.66,75720.5,0.71,-0.02192,3e-05,1.25076]
[1776726978315,68.64,75722.51,0.71,-0.02183,3e-05,1.24647]
[1776726983350,68.62,75719.5,0.71,-0.0219,3e-05,1.24981]
[1776726988385,68.61,75721.25,0.71,-0.02181,3e-05,1.24591]
[1776726993421,68.59,75718.52,0.71,-0.02178,3e-05,1.24287]
[1776727000470,68.57,75720.76,0.71,-0.02167,3e-05,1.23793]
[1776727005505,68.56,75717.66,0.71,-0.02176,3e-05,1.24218]
[1776727010540,68.56,75716.84,0.71,-0.02179,3e-05,1.24342]
[1776727019607,68.56,75716.98,0.71,-0.02178,3e-05,1.24321]
[1776727024860,68.55,75720.19,0.71,-0.02167,3e-05,1.23769]
[1776727030686,68.54,75721.69,0.71,-0.0216,3e-05,1.23442]
[1776727035720,68.53,75723.72,0.71,-0.02152,3e-05,1.23037]
[1776727042769,68.51,75724.89,0.71,-0.02145,3e-05,1.22707]
[1776727045008,68.5,75732.85,0.71,-0.02119,3e-05,1.21497]
[1776727047804,68.5,75739.81,0.71,-0.02097,3e-05,1.20431]
[1776727052839,68.49,75741.09,0.71,-0.02083,3e-05,1.19612]
[1776727065145,68.47,75744.28,0.71,-0.0207,3e-05,1.19011]
[1776727070966,68.46,75744.41,0.71,-0.02068,3e-05,1.18914]
[1776727076000,68.45,75746.14,0.71,-0.02062,3e-05,1.18596]
[1776727083049,68.44,75744.85,0.71,-0.02064,3e-05,1.18694]
[1776727088084,68.43,75749.21,0.71,-0.02049,3e-05,1.17992]
[1776727093124,68.42,75752.54,0.71,-0.02038,3e-05,1.17452]
[1776727097155,68.42,75740.4,0.71,-0.02074,3e-05,1.19182]
[1776727098161,68.42,75730.81,0.71,-0.02103,3e-05,1.20584]
[1776727103197,68.41,75734.71,0.71,-0.0209,3e-05,1.19928]
[1776727104204,68.4,75727.0,0.71,-0.02113,3e-05,1.21056]
[1776727105428,68.4,75713.82,0.71,-0.02154,3e-05,1.23014]
[1776727107356,68.39,75702.52,0.71,-0.02189,3e-05,1.24685]
[1776727109051,68.4,75702.52,0.71,-0.02189,3e-05,1.24698]
[1776727109243,68.4,75696.69,0.71,-0.02208,3e-05,1.25601]
[1776727110565,68.4,75694.62,0.71,-0.02215,3e-05,1.2593]
[1776727115810,68.39,75690.7,0.71,-0.02216,3e-05,1.25837]
[1776727115908,68.38,75691.38,0.71,-0.02213,3e-05,1.25707]
[1776727118318,68.39,75681.8,0.71,-0.02245,3e-05,1.27204]
[1776727120326,68.39,75672.87,0.71,-0.02274,3e-05,1.28607]
[1776727125359,68.39,75673.26,0.71,-0.02274,3e-05,1.28576]
[1776727128382,68.39,75681.2,0.71,-0.02248,3e-05,1.27362]
[1776727133417,68.4,75682.3,0.71,-0.02245,3e-05,1.27235]
[1776727138456,68.41,75682.45,0.71,-0.02246,3e-05,1.27252]
[1776727143487,68.41,75688.34,0.71,-0.02227,3e-05,1.26385]
[1776727146911,68.42,75691.29,0.71,-0.02218,3e-05,1.25961]
[1776727147519,68.42,75691.77,0.71,-0.02217,3e-05,1.25897]
[1776727147891,68.42,75691.77,0.71,-0.02217,3e-05,1.25897]
[1776727148523,68.42,75692.21,0.71,-0.02216,3e-05,1.25839]
[1776727153557,68.43,75694.12,0.71,-0.02211,3e-05,1.25597]
[1776727156578,68.43,75699.97,0.71,-0.02193,3e-05,1.24734]
[1776727161615,68.44,75703.15,0.71,-0.02184,3e-05,1.24309]
[1776727167878,68.45,75702.51,0.71,-0.02187,3e-05,1.24482]
[1776727173702,68.46,75699.7,0.71,-0.02188,3e-05,1.24385]
[1776727177949,68.47,75707.17,0.71,-0.02165,3e-05,1.23303]
[1776727180751,68.47,75714.46,0.71,-0.02143,3e-05,1.22245]
[1776727182765,68.48,75721.0,0.71,-0.02123,3e-05,1.21297]
[1776727188021,68.49,75720.46,0.71,-0.02127,3e-05,1.2148]
[1776727193844,68.5,75713.73,0.71,-0.0215,3e-05,1.22573]
[1776727198879,68.51,75712.2,0.71,-0.02156,3e-05,1.22878]
[1776727203915,68.52,75709.42,0.71,-0.02166,3e-05,1.23368]
[1776727212978,68.54,75708.73,0.71,-0.02171,3e-05,1.23596]
[1776727218237,68.55,75712.53,0.71,-0.02161,3e-05,1.23104]
[1776727228308,68.57,75712.85,0.71,-0.02163,3e-05,1.23206]
[1776727234124,68.58,75714.04,0.71,-0.02151,3e-05,1.22523]
[1776727239160,68.59,75715.18,0.71,-0.02149,3e-05,1.22433]
[1776727245206,68.61,75715.82,0.71,-0.02149,3e-05,1.22434]
[1776727247706,68.61,75715.4,0.71,-0.02151,3e-05,1.22529]
[1776727248448,68.61,75708.3,0.71,-0.02174,3e-05,1.23614]
[1776727250116,68.62,75708.3,0.71,-0.02174,3e-05,1.23628]
[1776727251245,68.61,75721.06,0.71,-0.02133,3e-05,1.21687]
[1776727252250,68.61,75731.49,0.71,-0.021,3e-05,1.201]
[1776727252800,68.61,75731.49,0.71,-0.021,3e-05,1.201]
[1776727253015,68.61,75731.49,0.71,-0.021,3e-05,1.201]
[1776727253036,68.61,75731.49,0.71,-0.021,3e-05,1.201]
[1776727256140,68.61,75732.87,0.71,-0.02097,3e-05,1.1992]
[1776727257063,68.61,75733.33,0.71,-0.02095,3e-05,1.19871]
[1776727257159,68.61,75736.58,0.71,-0.02085,3e-05,1.19376]
[1776727262333,68.6,75738.47,0.71,-0.02078,3e-05,1.19022]
[1776727267368,68.6,75739.65,0.71,-0.02074,3e-05,1.18819]
[1776727271395,68.6,75748.68,0.71,-0.02046,3e-05,1.17499]
[1776727276430,68.6,75750.76,0.71,-0.0204,3e-05,1.17197]
[1776727284488,68.6,75751.87,0.71,-0.02036,3e-05,1.17035]
[1776727286500,68.6,75745.69,0.71,-0.02055,3e-05,1.17935]
[1776727291536,68.6,75751.28,0.71,-0.02029,3e-05,1.16541]
[1776727293553,68.6,75744.27,0.71,-0.0205,3e-05,1.1756]
[1776727295563,68.59,75733.14,0.71,-0.02083,3e-05,1.1916]
[1776727300598,68.59,75736.19,0.71,-0.02073,3e-05,1.18664]
[1776727305637,68.59,75737.76,0.71,-0.02068,3e-05,1.18433]
[1776727310675,68.59,75742.8,0.71,-0.02053,3e-05,1.17696]
[1776727318950,68.59,75739.93,0.71,-0.02061,3e-05,1.18116]
[1776727322757,68.59,75733.14,0.71,-0.02082,3e-05,1.19112]
[1776727327791,68.59,75729.34,0.71,-0.02094,3e-05,1.19673]
[1776727332832,68.59,75727.04,0.71,-0.02101,3e-05,1.20013]
[1776727337863,68.58,75727.31,0.71,-0.021,3e-05,1.19941]
[1776727344912,68.58,75727.71,0.71,-0.02098,3e-05,1.19882]
[1776727347932,68.58,75735.03,0.71,-0.02076,3e-05,1.18802]
[1776727349169,68.58,75741.46,0.71,-0.02056,3e-05,1.17847]
[1776727353976,68.58,75748.69,0.71,-0.02024,3e-05,1.16215]
[1776727359241,68.58,75745.35,0.71,-0.02034,3e-05,1.16699]
[1776727366060,68.58,75742.47,0.71,-0.02043,3e-05,1.17107]
[1776727373108,68.57,75744.03,0.71,-0.02037,3e-05,1.16809]
[1776727379383,68.56,75743.93,0.71,-0.02036,3e-05,1.16755]
[1776727386200,68.55,75743.3,0.71,-0.02036,3e-05,1.16776]
[1776727392242,68.54,75745.49,0.71,-0.02028,3e-05,1.16401]
[1776727397278,68.53,75746.01,0.71,-0.02026,3e-05,1.16279]
[1776727403320,68.53,75741.07,0.71,-0.02039,3e-05,1.16936]
[1776727408355,68.52,75743.98,0.71,-0.0203,3e-05,1.16464]
[1776727413390,68.52,75744.05,0.71,-0.0202,3e-05,1.15874]
[1776727418425,68.52,75740.7,0.71,-0.0203,3e-05,1.16359]
[1776727419667,68.52,75730.55,0.71,-0.02061,3e-05,1.17838]
[1776727425474,68.51,75725.1,0.71,-0.02077,3e-05,1.18612]
[1776727427490,68.51,75718.42,0.71,-0.02097,3e-05,1.19598]
[1776727429739,68.51,75725.96,0.71,-0.02074,3e-05,1.18485]
[1776727435543,68.51,75727.73,0.71,-0.02069,3e-05,1.18225]
[1776727440580,68.51,75724.8,0.71,-0.02078,3e-05,1.18656]
[1776727445615,68.51,75721.14,0.71,-0.02089,3e-05,1.19195]
[1776727450651,68.51,75724.86,0.71,-0.02078,3e-05,1.18647]
[1776727455685,68.51,75724.35,0.71,-0.02079,3e-05,1.18722]
[1776727466419,68.51,75723.93,0.71,-0.0208,3e-05,1.18784]
[1776727467970,68.51,75723.93,0.71,-0.0208,3e-05,1.18784]
[1776727468059,68.51,75723.54,0.71,-0.02082,3e-05,1.18841]
[1776727469908,68.51,75723.25,0.71,-0.02083,3e-05,1.18884]
[1776727469996,68.51,75723.25,0.71,-0.02083,3e-05,1.18884]
[1776727470791,68.51,75724.1,0.71,-0.0208,3e-05,1.18759]
[1776727475827,68.51,75723.51,0.71,-0.02072,3e-05,1.18258]
[1776727479855,68.51,75733.82,0.71,-0.02041,3e-05,1.16751]
[1776727481869,68.51,75740.44,0.71,-0.02021,3e-05,1.15791]
[1776727486904,68.51,75740.58,0.71,-0.0202,3e-05,1.15763]
[1776727491974,68.51,75740.36,0.71,-0.02021,3e-05,1.15795]
[1776727497007,68.51,75743.15,0.71,-0.02012,3e-05,1.15392]
[1776727502044,68.51,75743.69,0.71,-0.02011,3e-05,1.15314]
[1776727503051,68.51,75737.04,0.71,-0.02031,3e-05,1.16276]
[1776727504089,68.51,75729.23,0.71,-0.02054,3e-05,1.17413]
[1776727506541,68.51,75726.14,0.71,-0.02064,3e-05,1.17865]
[1776727506626,68.51,75724.87,0.71,-0.02067,3e-05,1.18039]
[1776727507377,68.51,75724.87,0.71,-0.02067,3e-05,1.18039]
[1776727508523,68.51,75724.87,0.71,-0.02067,3e-05,1.18039]
[1776727508528,68.51,75724.24,0.71,-0.02069,3e-05,1.18132]
[1776727515135,68.51,75726.35,0.71,-0.02062,3e-05,1.17775]
[1776727520385,68.5,75724.44,0.71,-0.02066,3e-05,1.17981]
[1776727526212,68.49,75725.29,0.71,-0.02062,3e-05,1.17794]
[1776727531248,68.48,75726.22,0.71,-0.02048,3e-05,1.17012]
[1776727535275,68.47,75732.14,0.71,-0.0203,3e-05,1.16108]
[1776727540527,68.46,75732.88,0.71,-0.02026,3e-05,1.15945]
[1776727549370,68.45,75732.88,0.71,-0.02025,3e-05,1.15871]
[1776727554409,68.45,75733.03,0.71,-0.02023,3e-05,1.15804]
[1776727559444,68.44,75735.15,0.71,-0.02016,3e-05,1.15471]
[1776727564489,68.44,75730.91,0.71,-0.02029,3e-05,1.16085]
[1776727569512,68.44,75728.14,0.71,-0.02037,3e-05,1.16437]
[1776727575555,68.43,75729.18,0.71,-0.02032,3e-05,1.16224]
[1776727580810,68.42,75731.68,0.71,-0.02024,3e-05,1.15811]
[1776727586632,68.41,75732.84,0.71,-0.02019,3e-05,1.15584]
[1776727591621,68.41,75733.82,0.71,-0.02015,3e-05,1.15404]
[1776727591722,68.4,75733.91,0.71,-0.02005,3e-05,1.14802]
[1776727596702,68.4,75739.82,0.71,-0.01986,3e-05,1.13911]
[1776727597709,68.4,75746.53,0.71,-0.01967,3e-05,1.12948]
[1776727600164,68.4,75746.19,0.71,-0.01967,3e-05,1.12991]
[1776727601761,68.4,75745.68,0.71,-0.01969,3e-05,1.13058]
[1776727601818,68.4,75744.83,0.71,-0.01971,3e-05,1.13173]
[1776727607779,68.39,75737.17,0.71,-0.01993,3e-05,1.14234]
[1776727613037,68.39,75735.73,0.71,-0.01997,3e-05,1.14403]
[1776727618856,68.38,75735.31,0.71,-0.01997,3e-05,1.14419]
[1776727623896,68.37,75730.58,0.71,-0.0201,3e-05,1.15059]
[1776727628128,68.37,75726.4,0.71,-0.02022,3e-05,1.15627]
[1776727628932,68.37,75725.74,0.71,-0.02024,3e-05,1.15713]
[1776727630946,68.36,75719.14,0.71,-0.02044,3e-05,1.16652]
[1776727633981,68.36,75716.13,0.71,-0.02052,3e-05,1.17069]
[1776727634026,68.36,75704.47,0.71,-0.02088,3e-05,1.1877]
[1776727635266,68.36,75704.69,0.71,-0.02087,3e-05,1.18723]
[1776727635984,68.35,75703.8,0.71,-0.02089,3e-05,1.1884]
[1776727638272,68.35,75704.82,0.71,-0.02086,3e-05,1.18659]
[1776727638374,68.35,75705.25,0.71,-0.02084,3e-05,1.18596]
[1776727640089,68.35,75705.25,0.71,-0.02084,3e-05,1.18596]
[1776727640099,68.35,75705.25,0.71,-0.02084,3e-05,1.18596]
[1776727640166,68.35,75705.25,0.71,-0.02084,3e-05,1.18566]
[1776727652096,68.33,75704.85,0.71,-0.02073,3e-05,1.1792]
[1776727657133,68.32,75703.97,0.71,-0.02074,3e-05,1.17982]
[1776727662168,68.31,75694.01,0.71,-0.02104,3e-05,1.19388]
[1776727667204,68.3,75690.07,0.71,-0.02114,3e-05,1.19895]
[1776727672239,68.29,75690.08,0.71,-0.02113,3e-05,1.1981]
[1776727677274,68.28,75690.69,0.71,-0.02109,3e-05,1.19636]
[1776727682309,68.26,75692.12,0.71,-0.02103,3e-05,1.1934]
[1776727687380,68.25,75689.47,0.71,-0.02109,3e-05,1.19652]
[1776727692420,68.24,75687.95,0.71,-0.02112,3e-05,1.19793]
[1776727693622,68.24,75680.64,0.71,-0.02135,3e-05,1.20853]
[1776727699466,68.22,75679.67,0.71,-0.02136,3e-05,1.20903]
[1776727702495,68.21,75662.16,0.71,-0.02191,3e-05,1.235]
[1776727707157,68.2,75667.83,0.71,-0.02171,3e-05,1.22561]
[1776727707530,68.21,75665.04,0.71,-0.0218,3e-05,1.23013]
[1776727708847,68.21,75665.04,0.71,-0.0218,3e-05,1.23013]
[1776727708948,68.21,75661.07,0.71,-0.02193,3e-05,1.23632]
[1776727713771,68.21,75629.95,0.71,-0.02286,3e-05,1.27855]
[1776727719619,68.21,75624.8,0.71,-0.02304,3e-05,1.28666]
[1776727722638,68.21,75631.49,0.71,-0.02281,3e-05,1.27613]
[1776727727670,68.21,75632.64,0.71,-0.02277,3e-05,1.27432]
[1776727731701,68.21,75644.42,0.71,-0.02238,3e-05,1.25596]
[1776727732705,68.21,75651.16,0.71,-0.02216,3e-05,1.24555]
[1776727737740,68.21,75651.59,0.71,-0.02214,3e-05,1.24489]
[1776727739754,68.21,75658.7,0.71,-0.02191,3e-05,1.23398]
[1776727744791,68.21,75661.46,0.71,-0.02182,3e-05,1.22976]
[1776727751843,68.21,75661.17,0.71,-0.02183,3e-05,1.2302]
[1776727756879,68.21,75658.63,0.71,-0.02192,3e-05,1.23432]
[1776727761916,68.22,75659.01,0.71,-0.02192,3e-05,1.23433]
[1776727766952,68.23,75664.19,0.71,-0.02176,3e-05,1.22704]
[1776727773188,68.24,75662.89,0.71,-0.02172,3e-05,1.22387]
[1776727779230,68.25,75661.86,0.71,-0.02177,3e-05,1.22625]
[1776727785084,68.26,75661.71,0.71,-0.02179,3e-05,1.22716]
[1776727792127,68.28,75661.08,0.71,-0.02183,3e-05,1.22906]
[1776727797163,68.29,75660.93,0.71,-0.02185,3e-05,1.23009]
[1776727802200,68.29,75661.02,0.71,-0.02186,3e-05,1.23049]
[1776727802897,68.29,75661.02,0.71,-0.02186,3e-05,1.23049]
[1776727803207,68.3,75671.91,0.71,-0.02151,3e-05,1.21409]
[1776727804218,68.3,75679.69,0.71,-0.02127,3e-05,1.20237]
[1776727809252,68.28,75682.92,0.71,-0.02115,3e-05,1.19667]
[1776727811272,68.28,75688.71,0.71,-0.02096,3e-05,1.18771]
[1776727815139,68.27,75694.26,0.71,-0.02078,3e-05,1.17904]
[1776727816923,68.27,75694.53,0.71,-0.02076,3e-05,1.17836]
[1776727821950,68.26,75694.68,0.71,-0.02074,3e-05,1.17757]
[1776727827378,68.27,75697.28,0.71,-0.02068,3e-05,1.17451]
[1776727831407,68.28,75701.74,0.71,-0.02046,3e-05,1.16294]
[1776727836441,68.3,75702.57,0.71,-0.02046,3e-05,1.16286]
[1776727840877,68.31,75702.69,0.71,-0.02047,3e-05,1.16336]
[1776727846514,68.3,75705.0,0.71,-0.02039,3e-05,1.15948]
[1776727848415,68.3,75705.22,0.71,-0.02038,3e-05,1.15904]
[1776727849326,68.3,75705.22,0.71,-0.02038,3e-05,1.15904]
[1776727854674,68.29,75704.98,0.71,-0.02037,3e-05,1.15869]
[1776727860610,68.3,75703.63,0.71,-0.02043,3e-05,1.16124]
[1776727862624,68.31,75685.13,0.71,-0.02101,3e-05,1.18896]
[1776727863858,68.31,75667.08,0.71,-0.02159,3e-05,1.21622]
[1776727866567,68.31,75665.46,0.71,-0.02165,3e-05,1.21911]
[1776727868203,68.31,75664.51,0.71,-0.02168,3e-05,1.22055]
[1776727873531,68.31,75662.16,0.71,-0.02175,3e-05,1.22405]
[1776727879759,68.29,75658.71,0.71,-0.02184,3e-05,1.22796]
[1776727884372,68.29,75659.42,0.71,-0.0218,3e-05,1.22643]
[1776727885285,68.28,75657.56,0.71,-0.02185,3e-05,1.22882]
[1776727890840,68.26,75656.11,0.71,-0.02187,3e-05,1.22948]
[1776727895430,68.25,75653.33,0.71,-0.02184,3e-05,1.2268]
[1776727895875,68.25,75647.17,0.71,-0.02203,3e-05,1.236]
[1776727898252,68.25,75642.85,0.71,-0.02218,3e-05,1.24276]
[1776727898344,68.25,75633.74,0.71,-0.02248,3e-05,1.25686]
[1776727902924,68.25,75642.65,0.71,-0.02219,3e-05,1.24348]
[1776727905945,68.26,75648.84,0.71,-0.022,3e-05,1.23436]
[1776727910981,68.27,75645.55,0.71,-0.02212,3e-05,1.24006]
[1776727916015,68.28,75640.96,0.71,-0.02228,3e-05,1.24772]
[1776727921050,68.28,75641.29,0.71,-0.02229,3e-05,1.24776]
[1776727926085,68.29,75646.3,0.71,-0.02213,3e-05,1.24059]
[1776727931124,68.3,75645.81,0.71,-0.02216,3e-05,1.24191]
[1776727936157,68.31,75648.59,0.71,-0.02208,3e-05,1.23821]
[1776727939178,68.31,75655.83,0.71,-0.02185,3e-05,1.22751]
[1776727942199,68.32,75661.38,0.71,-0.02168,3e-05,1.2195]
[1776727944435,68.31,75671.47,0.71,-0.02135,3e-05,1.20387]
[1776727948462,68.3,75675.37,0.71,-0.02122,3e-05,1.1975]
[1776727948477,68.3,75675.37,0.71,-0.02122,3e-05,1.1975]
[1776727949255,68.3,75675.37,0.71,-0.02121,3e-05,1.19716]
[1776727954289,68.29,75676.38,0.71,-0.02106,3e-05,1.18888]
[1776727959325,68.28,75679.45,0.71,-0.02095,3e-05,1.18354]
[1776727964359,68.27,75681.03,0.71,-0.02088,3e-05,1.18045]
[1776727971408,68.25,75681.3,0.71,-0.02085,3e-05,1.17901]
[1776727976443,68.24,75682.89,0.71,-0.02079,3e-05,1.17593]
[1776727978461,68.24,75676.66,0.71,-0.02098,3e-05,1.18486]
[1776727983496,68.23,75675.62,0.71,-0.02099,3e-05,1.18557]
[1776727986518,68.22,75689.19,0.71,-0.02056,3e-05,1.16503]
[1776727987527,68.22,75697.46,0.71,-0.0203,3e-05,1.1528]
[1776727992559,68.21,75700.72,0.71,-0.02019,3e-05,1.14756]
[1776727997595,68.2,75704.75,0.71,-0.02006,3e-05,1.1413]
[1776728002631,68.2,75702.97,0.71,-0.02011,3e-05,1.14348]
[1776728007665,68.19,75700.31,0.71,-0.02018,3e-05,1.14689]
[1776728012700,68.19,75700.43,0.71,-0.02007,3e-05,1.14042]
[1776728017735,68.18,75706.53,0.71,-0.01987,3e-05,1.13124]
[1776728022770,68.17,75713.46,0.71,-0.01966,3e-05,1.12094]
[1776728027806,68.17,75714.53,0.71,-0.01962,3e-05,1.11922]
[1776728032842,68.17,75715.61,0.71,-0.01959,3e-05,1.11768]
[1776728037878,68.17,75714.29,0.71,-0.01963,3e-05,1.11957]
[1776728043921,68.17,75709.67,0.71,-0.01976,3e-05,1.12589]
[1776728048954,68.16,75707.38,0.71,-0.01982,3e-05,1.12888]
[1776728055225,68.16,75706.05,0.71,-0.01986,3e-05,1.13043]
[1776728061040,68.15,75704.11,0.71,-0.01991,3e-05,1.13287]
[1776728066075,68.15,75703.28,0.71,-0.01993,3e-05,1.13379]
[1776728071110,68.15,75702.75,0.71,-0.01984,3e-05,1.12847]
[1776728076147,68.14,75704.9,0.71,-0.01977,3e-05,1.12518]
[1776728081180,68.14,75703.98,0.71,-0.0198,3e-05,1.12633]
[1776728085437,68.14,75711.9,0.71,-0.01956,3e-05,1.1149]
[1776728090243,68.14,75704.72,0.71,-0.01977,3e-05,1.12507]
[1776728095509,68.13,75706.58,0.71,-0.01971,3e-05,1.12224]
[1776728101320,68.13,75709.51,0.71,-0.01962,3e-05,1.11789]
[1776728106355,68.13,75706.11,0.71,-0.01972,3e-05,1.12262]
[1776728111390,68.13,75706.95,0.71,-0.01969,3e-05,1.12126]
[1776728116426,68.13,75707.77,0.71,-0.01966,3e-05,1.11995]
[1776728121460,68.12,75705.96,0.71,-0.01971,3e-05,1.12238]
[1776728122734,68.12,75706.26,0.71,-0.0197,3e-05,1.12192]
[1776728123103,68.12,75706.26,0.71,-0.0197,3e-05,1.12192]
[1776728123474,68.12,75706.5,0.71,-0.0197,3e-05,1.12154]
[1776728124443,68.12,75706.5,0.71,-0.0197,3e-05,1.12154]
[1776728129516,68.14,75706.55,0.71,-0.01971,3e-05,1.12231]
[1776728134551,68.16,75706.91,0.71,-0.01964,3e-05,1.1176]
[1776728139587,68.18,75705.09,0.71,-0.01972,3e-05,1.12179]
[1776728145629,68.21,75709.31,0.71,-0.01964,3e-05,1.11769]
[1776728148134,68.21,75708.63,0.71,-0.01967,3e-05,1.11898]
[1776728149107,68.22,75708.56,0.71,-0.01968,3e-05,1.11973]
[1776728149657,68.22,75708.06,0.71,-0.0197,3e-05,1.12042]
[1776728154691,68.22,75708.37,0.71,-0.01968,3e-05,1.11985]
[1776728158721,68.22,75714.44,0.71,-0.0195,3e-05,1.11113]
[1776728160734,68.22,75723.7,0.71,-0.01923,3e-05,1.09792]
[1776728162748,68.22,75731.55,0.71,-0.019,3e-05,1.08694]
[1776728167783,68.22,75734.09,0.71,-0.01893,3e-05,1.08353]
[1776728172824,68.22,75736.81,0.71,-0.01885,3e-05,1.07988]
[1776728178863,68.22,75737.66,0.71,-0.01883,3e-05,1.07888]
[1776728183899,68.23,75740.38,0.71,-0.01876,3e-05,1.07527]
[1776728186145,68.23,75752.93,0.71,-0.0184,3e-05,1.05813]
[1776728191954,68.23,75759.0,0.71,-0.01815,3e-05,1.04471]
[1776728196990,68.24,75760.8,0.71,-0.0181,3e-05,1.04249]
[1776728202026,68.24,75761.6,0.71,-0.01808,3e-05,1.04141]
[1776728207061,68.24,75765.24,0.71,-0.01798,3e-05,1.0365]
[1776728210083,68.24,75772.37,0.71,-0.01778,3e-05,1.02703]
[1776728215118,68.24,75776.42,0.71,-0.01767,3e-05,1.02163]
[1776728220152,68.24,75779.64,0.71,-0.01759,3e-05,1.01735]
[1776728225187,68.24,75781.77,0.71,-0.01753,3e-05,1.01453]
[1776728230222,68.24,75782.12,0.71,-0.01752,3e-05,1.01407]
[1776728235257,68.24,75783.05,0.71,-0.01749,3e-05,1.01284]
[1776728242314,68.24,75782.99,0.71,-0.01749,3e-05,1.01292]
[1776728249356,68.24,75782.84,0.71,-0.0175,3e-05,1.01312]
[1776728254391,68.24,75781.08,0.71,-0.01746,3e-05,1.01]
[1776728262447,68.24,75780.51,0.71,-0.01747,3e-05,1.01076]
[1776728267484,68.24,75780.67,0.71,-0.01747,3e-05,1.01054]
[1776728272517,68.24,75783.26,0.71,-0.0174,3e-05,1.00713]
[1776728277552,68.24,75786.49,0.71,-0.01731,3e-05,1.00288]
[1776728282588,68.24,75792.89,0.71,-0.01714,3e-05,0.99451]
[1776728287625,68.24,75790.94,0.71,-0.01719,3e-05,0.99706]
[1776728292660,68.24,75790.31,0.71,-0.01721,3e-05,0.99788]
[1776728297693,68.24,75789.4,0.71,-0.01723,3e-05,0.99907]
[1776728305750,68.24,75789.07,0.71,-0.01724,3e-05,0.9995]
[1776728310786,68.24,75784.79,0.71,-0.01736,3e-05,1.00512]
[1776728317837,68.24,75783.84,0.71,-0.01729,3e-05,1.00095]
[1776728321866,68.24,75791.78,0.71,-0.01708,3e-05,0.99057]
[1776728323887,68.24,75798.81,0.71,-0.0169,3e-05,0.98146]
[1776728328915,68.24,75797.99,0.71,-0.01692,3e-05,0.98252]
[1776728333949,68.24,75792.27,0.71,-0.01707,3e-05,0.98994]
[1776728339991,68.24,75793.32,0.71,-0.01704,3e-05,0.98857]
[1776728345033,68.24,75787.89,0.71,-0.01718,3e-05,0.99564]
[1776728357344,68.24,75790.99,0.71,-0.0171,3e-05,0.9916]
[1776728364164,68.24,75789.88,0.71,-0.01713,3e-05,0.99305]
[1776728373227,68.24,75789.5,0.71,-0.01705,3e-05,0.98816]
[1776728378260,68.24,75789.98,0.71,-0.01704,3e-05,0.98753]
[1776728383296,68.24,75791.8,0.71,-0.01699,3e-05,0.98517]
[1776728389338,68.24,75791.34,0.71,-0.017,3e-05,0.98577]
[1776728395380,68.24,75789.25,0.71,-0.01706,3e-05,0.98848]
[1776728401424,68.24,75788.86,0.71,-0.01707,3e-05,0.98899]
[1776728402436,68.24,75782.2,0.71,-0.01725,3e-05,0.99768]
[1776728403443,68.24,75769.55,0.71,-0.01759,3e-05,1.01435]
[1776728408478,68.24,75770.03,0.71,-0.01758,3e-05,1.01371]
[1776728413513,68.24,75774.06,0.71,-0.01747,3e-05,1.00838]
[1776728418549,68.24,75778.18,0.71,-0.01736,3e-05,1.00295]
[1776728423583,68.24,75776.61,0.71,-0.0174,3e-05,1.00502]
[1776728429626,68.24,75777.02,0.71,-0.01739,3e-05,1.00448]
[1776728435895,68.24,75779.45,0.71,-0.01723,3e-05,0.99587]
[1776728439695,68.24,75785.48,0.71,-0.01707,3e-05,0.988]
[1776728443723,68.24,75791.79,0.71,-0.0169,3e-05,0.97982]
[1776728448762,68.24,75794.6,0.71,-0.01683,3e-05,0.9762]
[1776728453822,68.24,75795.16,0.71,-0.01682,3e-05,0.97547]
[1776728458858,68.24,75796.55,0.71,-0.01678,3e-05,0.97369]
[1776728463895,68.24,75797.47,0.71,-0.01676,3e-05,0.9725]
[1776728468930,68.24,75798.46,0.71,-0.01673,3e-05,0.97123]
[1776728473968,68.24,75799.55,0.71,-0.0167,3e-05,0.96983]
[1776728480027,68.24,75800.85,0.71,-0.01667,3e-05,0.96817]
[1776728485063,68.24,75806.86,0.71,-0.01651,3e-05,0.9605]
[1776728490087,68.24,75809.58,0.71,-0.01644,3e-05,0.95705]
[1776728495121,68.24,75808.44,0.71,-0.01638,3e-05,0.95321]
[1776728500158,68.24,75809.29,0.71,-0.01636,3e-05,0.95214]
[1776728506397,68.24,75816.3,0.71,-0.01618,3e-05,0.94331]
[1776728516467,68.24,75820.85,0.71,-0.01607,3e-05,0.93761]
[1776728522311,68.24,75822.87,0.71,-0.01602,3e-05,0.93509]
[1776728527344,68.24,75824.19,0.71,-0.01598,3e-05,0.93344]
[1776728532380,68.24,75824.9,0.71,-0.01597,3e-05,0.93256]
[1776728538424,68.24,75821.93,0.71,-0.01604,3e-05,0.93626]
[1776728543458,68.24,75823.99,0.71,-0.01599,3e-05,0.93369]
[1776728553527,68.26,75824.47,0.71,-0.01592,3e-05,0.92926]
[1776728558566,68.28,75829.71,0.71,-0.01581,2e-05,0.92393]
[1776728563606,68.29,75829.71,0.71,-0.01583,2e-05,0.92485]
[1776728565614,68.3,75812.58,0.71,-0.01627,3e-05,0.94664]
[1776728566824,68.3,75801.23,0.71,-0.01657,3e-05,0.96118]
[1776728572664,68.32,75799.61,0.71,-0.01663,3e-05,0.96427]
[1776728577698,68.33,75797.79,0.71,-0.01669,3e-05,0.96745]
[1776728582733,68.35,75797.8,0.71,-0.01671,3e-05,0.96832]
[1776728587769,68.36,75793.71,0.71,-0.01683,3e-05,0.97441]
[1776728592821,68.37,75792.3,0.71,-0.01689,3e-05,0.97708]
[1776728597854,68.39,75789.38,0.71,-0.01698,3e-05,0.98169]
[1776728605910,68.41,75788.37,0.71,-0.01704,3e-05,0.98434]
[1776728610955,68.42,75783.97,0.71,-0.01717,3e-05,0.99088]
[1776728615980,68.43,75782.79,0.71,-0.01713,3e-05,0.98783]
[1776728621021,68.45,75782.36,0.71,-0.01716,3e-05,0.98921]
[1776728627248,68.46,75782.42,0.71,-0.01718,3e-05,0.99014]
[1776728633101,68.48,75781.06,0.71,-0.01723,3e-05,0.99289]
[1776728638136,68.49,75780.24,0.71,-0.01727,3e-05,0.99476]
[1776728645189,68.51,75781.13,0.71,-0.01727,3e-05,0.99472]
[1776728647199,68.51,75787.68,0.71,-0.0171,3e-05,0.98652]
[1776728652235,68.53,75786.56,0.71,-0.01715,3e-05,0.98882]
[1776728657463,68.54,75786.34,0.71,-0.01717,3e-05,0.9901]
[1776728664327,68.56,75787.22,0.71,-0.01717,3e-05,0.98993]
[1776728669357,68.57,75782.81,0.71,-0.0173,3e-05,0.99646]
[1776728674393,68.58,75782.75,0.71,-0.01723,3e-05,0.99186]
[1776728681439,68.6,75783.06,0.71,-0.01724,3e-05,0.99255]
[1776728686475,68.61,75783.56,0.71,-0.01725,3e-05,0.99267]
[1776728697743,68.64,75783.79,0.71,-0.01728,3e-05,0.99419]
[1776728703596,68.65,75788.09,0.71,-0.01718,3e-05,0.9895]
[1776728706617,68.66,75796.66,0.71,-0.01696,3e-05,0.97876]
[1776728712660,68.68,75797.95,0.71,-0.01695,3e-05,0.97817]
[1776728716687,68.69,75789.68,0.71,-0.01718,3e-05,0.98954]
[1776728721722,68.7,75785.05,0.71,-0.01732,3e-05,0.99631]
[1776728726757,68.71,75783.38,0.71,-0.01738,3e-05,0.99919]
[1776728731795,68.72,75784.2,0.71,-0.01728,3e-05,0.99338]
[1776728736828,68.73,75783.63,0.71,-0.01731,3e-05,0.99488]
[1776728741876,68.74,75784.27,0.71,-0.01731,3e-05,0.99479]
[1776728745150,68.75,75784.67,0.71,-0.01731,3e-05,0.99457]
[1776728745235,68.75,75784.47,0.71,-0.01731,3e-05,0.99498]
[1776728750939,68.75,75784.04,0.71,-0.01733,3e-05,0.99554]
[1776728755112,68.75,75784.05,0.71,-0.01733,3e-05,0.99553]
[1776728755209,68.75,75784.07,0.71,-0.01733,3e-05,0.9955]
[1776728755738,68.75,75784.07,0.71,-0.01733,3e-05,0.9955]
[1776728755839,68.75,75784.07,0.71,-0.01733,3e-05,0.9955]
[1776728759021,68.75,75785.38,0.71,-0.01729,3e-05,0.9938]
[1776728759101,68.75,75785.33,0.71,-0.01729,3e-05,0.99386]
[1776728765045,68.75,75788.84,0.71,-0.0172,3e-05,0.9893]
[1776728770080,68.75,75794.35,0.71,-0.01705,3e-05,0.98218]
[1776728775115,68.75,75795.28,0.71,-0.01703,3e-05,0.98098]
[1776728780151,68.75,75794.07,0.71,-0.01706,3e-05,0.98254]
[1776728785186,68.75,75792.82,0.71,-0.01709,3e-05,0.98415]
[1776728790221,68.75,75790.45,0.71,-0.01715,3e-05,0.98722]
[1776728794251,68.75,75775.69,0.71,-0.01746,3e-05,1.00098]
[1776728795260,68.75,75761.77,0.71,-0.01784,3e-05,1.01935]
[1776728800293,68.75,75763.55,0.71,-0.01779,3e-05,1.01699]
[1776728805334,68.75,75760.43,0.71,-0.01788,3e-05,1.02113]
[1776728810368,68.75,75756.25,0.71,-0.01799,3e-05,1.0267]
[1776728816411,68.75,75759.39,0.71,-0.01791,3e-05,1.02252]
[1776728821456,68.75,75769.18,0.71,-0.01764,3e-05,1.00954]
[1776728826483,68.75,75768.97,0.71,-0.01764,3e-05,1.00982]
[1776728832525,68.75,75775.31,0.71,-0.01747,3e-05,1.00148]
[1776728837560,68.75,75771.03,0.71,-0.01759,3e-05,1.0071]
[1776728840582,68.75,75784.65,0.71,-0.01722,3e-05,0.9893]
[1776728845616,68.75,75785.2,0.71,-0.0172,3e-05,0.98858]
[1776728850652,68.75,75781.96,0.71,-0.01729,3e-05,0.99279]
[1776728856693,68.75,75778.2,0.71,-0.0173,3e-05,0.99223]
[1776728866763,68.75,75782.42,0.71,-0.01719,3e-05,0.98674]
[1776728871798,68.75,75783.43,0.71,-0.01716,3e-05,0.98543]
[1776728876833,68.75,75785.41,0.71,-0.01711,3e-05,0.98287]
[1776728881868,68.75,75789.43,0.71,-0.017,3e-05,0.97769]
[1776728886906,68.75,75787.06,0.71,-0.01706,3e-05,0.98074]
[1776728891938,68.75,75788.85,0.71,-0.01702,3e-05,0.97843]
[1776728896974,68.75,75790.39,0.71,-0.01698,3e-05,0.97645]
[1776728902009,68.75,75790.87,0.71,-0.01696,3e-05,0.97584]
[1776728904024,68.75,75803.62,0.71,-0.01663,3e-05,0.95955]
[1776728905034,68.75,75812.83,0.71,-0.01639,3e-05,0.94793]
[1776728908052,68.75,75818.67,0.71,-0.01624,3e-05,0.94061]
[1776728911074,68.75,75821.78,0.71,-0.01608,3e-05,0.93147]
[1776728916107,68.75,75825.44,0.71,-0.01599,3e-05,0.92694]
[1776728921142,68.75,75828.09,0.71,-0.01592,3e-05,0.92367]
[1776728927184,68.75,75826.29,0.71,-0.01596,3e-05,0.92589]
[1776728931212,68.75,75833.06,0.71,-0.0158,2e-05,0.91756]
[1776728936247,68.75,75836.71,0.71,-0.0157,2e-05,0.9131]
[1776728944307,68.75,75834.82,0.71,-0.01575,2e-05,0.91541]
[1776728949513,68.75,75834.58,0.71,-0.01576,2e-05,0.9157]
[1776728955385,68.75,75832.67,0.71,-0.0158,2e-05,0.91804]
[1776728960422,68.75,75833.17,0.71,-0.01579,2e-05,0.91743]
[1776728962449,68.75,75841.18,0.71,-0.01559,2e-05,0.90765]
[1776728967480,68.75,75873.01,0.71,-0.01483,2e-05,0.86962]
[1776728968488,68.75,75883.08,0.71,-0.01459,2e-05,0.85785]
[1776728973523,68.75,75880.05,0.71,-0.01458,2e-05,0.85638]
[1776728978562,68.75,75875.04,0.71,-0.0147,2e-05,0.86222]
[1776728980170,68.75,75873.85,0.71,-0.01473,2e-05,0.86361]
[1776728980848,68.75,75873.57,0.71,-0.01473,2e-05,0.86394]
[1776728987041,68.75,75870.82,0.71,-0.0148,2e-05,0.86716]
[1776728988955,68.75,75868.49,0.71,-0.01485,2e-05,0.86989]
[1776728989597,68.75,75868.49,0.71,-0.01485,2e-05,0.86989]
[1776728989945,68.75,75867.82,0.71,-0.01487,2e-05,0.87068]
[1776728990296,68.75,75867.82,0.71,-0.01487,2e-05,0.87068]
[1776728997697,68.75,75860.23,0.71,-0.01505,2e-05,0.87965]
[1776729002733,68.75,75858.69,0.71,-0.01509,2e-05,0.88148]
[1776729007770,68.75,75853.12,0.71,-0.01522,2e-05,0.88812]
[1776729012804,68.75,75859.31,0.71,-0.01507,2e-05,0.88074]
[1776729014354,68.75,75859.31,0.71,-0.01507,2e-05,0.88074]
[1776729014382,68.75,75859.31,0.71,-0.01507,2e-05,0.88074]
[1776729015826,68.75,75845.94,0.71,-0.01539,2e-05,0.89673]
[1776729017839,68.75,75840.16,0.71,-0.01553,2e-05,0.90372]
[1776729020341,68.75,75840.35,0.71,-0.01553,2e-05,0.90349]
[1776729023145,68.75,75839.24,0.71,-0.01556,2e-05,0.90483]
[1776729028916,68.75,75840.48,0.71,-0.01553,2e-05,0.90333]
[1776729034957,68.75,75840.67,0.71,-0.01544,2e-05,0.89794]
[1776729040160,68.75,75840.73,0.71,-0.01544,2e-05,0.89787]
[1776729046042,68.75,75840.89,0.71,-0.01543,2e-05,0.89767]
[1776729051077,68.75,75840.85,0.71,-0.01543,2e-05,0.89772]
[1776729056106,68.75,75841.02,0.71,-0.01543,2e-05,0.89752]
[1776729061376,68.75,75840.97,0.71,-0.01543,2e-05,0.89758]
[1776729064164,68.75,75848.45,0.71,-0.01525,2e-05,0.88859]
[1776729069197,68.75,75848.1,0.71,-0.01526,2e-05,0.88901]
[1776729074233,68.75,75847.35,0.71,-0.01527,2e-05,0.88991]
[1776729078269,68.75,75854.62,0.71,-0.0151,2e-05,0.88123]
[1776729079274,68.75,75861.76,0.71,-0.01493,2e-05,0.87277]
[1776729083568,68.75,75860.94,0.71,-0.01495,2e-05,0.87374]
[1776729089344,68.75,75862.89,0.71,-0.0149,2e-05,0.87144]
[1776729094382,68.75,75861.25,0.71,-0.01486,2e-05,0.86831]
[1776729099416,68.75,75856.53,0.71,-0.01497,2e-05,0.87388]
[1776729104454,68.75,75856.54,0.71,-0.01497,2e-05,0.87387]
[1776729109486,68.75,75856.23,0.71,-0.01498,2e-05,0.87423]
[1776729114213,68.75,75855.63,0.71,-0.01499,2e-05,0.87494]
[1776729115966,68.75,75855.63,0.71,-0.01499,2e-05,0.87494]
[1776729116869,68.75,75854.85,0.71,-0.01501,2e-05,0.87587]
[1776729123585,68.75,75854.85,0.71,-0.01501,2e-05,0.87587]
[1776729128621,68.75,75859.37,0.71,-0.0149,2e-05,0.87053]
[1776729131994,68.75,75859.17,0.71,-0.01491,2e-05,0.87076]
[1776729132822,68.75,75859.17,0.71,-0.01491,2e-05,0.87076]
[1776729139697,68.75,75860.63,0.71,-0.01487,2e-05,0.86904]
[1776729149855,68.75,75859.37,0.71,-0.0149,2e-05,0.87053]
[1776729159859,68.75,75858.19,0.71,-0.01485,2e-05,0.86686]
[1776729164900,68.75,75862.67,0.71,-0.01474,2e-05,0.8616]
[1776729169937,68.75,75863.72,0.71,-0.01472,2e-05,0.86037]
[1776729174985,68.75,75871.84,0.71,-0.01453,2e-05,0.85093]
[1776729180017,68.75,75872.27,0.71,-0.01452,2e-05,0.85043]
[1776729185058,68.75,75872.71,0.71,-0.01451,2e-05,0.84992]
[1776729190081,68.75,75875.15,0.71,-0.01445,2e-05,0.8471]
[1776729195116,68.75,75875.75,0.71,-0.01444,2e-05,0.84641]
[1776729200152,68.75,75871.45,0.71,-0.01454,2e-05,0.85138]
[1776729205186,68.75,75874.72,0.71,-0.01446,2e-05,0.84759]
[1776729210222,68.75,75878.58,0.71,-0.01437,2e-05,0.84315]
[1776729211380,68.75,75881.16,0.71,-0.01423,2e-05,0.83523]
[1776729217270,68.75,75883.44,0.71,-0.01418,2e-05,0.83263]
[1776729223313,68.75,75887.24,0.71,-0.01409,2e-05,0.82831]
[1776729229355,68.75,75889.55,0.71,-0.01404,2e-05,0.82569]
[1776729234389,68.75,75889.71,0.71,-0.01404,2e-05,0.82551]
[1776729239425,68.75,75890.58,0.71,-0.01402,2e-05,0.82453]
[1776729244459,68.75,75892.41,0.71,-0.01398,2e-05,0.82246]
[1776729249495,68.75,75888.26,0.71,-0.01407,2e-05,0.82715]
[1776729254531,68.75,75886.0,0.71,-0.01412,2e-05,0.82972]
[1776729259564,68.75,75883.45,0.71,-0.01418,2e-05,0.83262]
[1776729264599,68.75,75882.46,0.71,-0.0142,2e-05,0.83375]
[1776729269637,68.75,75880.56,0.71,-0.01425,2e-05,0.83592]
[1776729274671,68.75,75878.92,0.71,-0.0142,2e-05,0.83285]
[1776729279706,68.75,75877.69,0.71,-0.01423,2e-05,0.83425]
[1776729285748,68.75,75878.31,0.71,-0.01422,2e-05,0.83354]
[1776729289638,68.75,75877.01,0.71,-0.01425,2e-05,0.83503]
[1776729289739,68.75,75876.62,0.71,-0.01426,2e-05,0.83547]
[1776729294811,68.75,75876.62,0.71,-0.01426,2e-05,0.83547]
[1776729296478,68.75,75875.67,0.71,-0.01428,2e-05,0.83656]
[1776729296825,68.75,75874.6,0.71,-0.0143,2e-05,0.83779]
[1776729301863,68.75,75878.85,0.71,-0.0142,2e-05,0.83293]
[1776729306902,68.75,75876.05,0.71,-0.01427,2e-05,0.83613]
[1776729312102,68.75,75876.53,0.71,-0.01426,2e-05,0.83558]
[1776729318986,68.75,75875.89,0.71,-0.01427,2e-05,0.83631]
[1776729324023,68.75,75872.4,0.71,-0.01435,2e-05,0.84031]
[1776729331074,68.75,75873.41,0.71,-0.01425,2e-05,0.83419]
[1776729334986,68.75,75869.77,0.71,-0.01433,2e-05,0.83836]
[1776729346180,68.75,75865.73,0.71,-0.01442,2e-05,0.84301]
[1776729351215,68.75,75862.24,0.71,-0.01451,2e-05,0.84704]
[1776729353970,68.75,75861.85,0.71,-0.01451,2e-05,0.84749]
[1776729353981,68.75,75861.85,0.71,-0.01451,2e-05,0.84749]
[1776729354046,68.75,75861.85,0.71,-0.01451,2e-05,0.84749]
[1776729355288,68.75,75861.85,0.71,-0.01451,2e-05,0.84749]
[1776729355300,68.75,75861.85,0.71,-0.01451,2e-05,0.84749]
[1776729357971,68.75,75860.29,0.71,-0.01455,2e-05,0.8493]
[1776729358264,68.75,75858.87,0.71,-0.01458,2e-05,0.85095]
[1776729360281,68.75,75846.33,0.71,-0.01488,2e-05,0.86561]
[1776729361286,68.75,75837.03,0.71,-0.0151,2e-05,0.87662]
[1776729364307,68.75,75843.78,0.71,-0.01494,2e-05,0.86862]
[1776729369341,68.75,75844.45,0.71,-0.01492,2e-05,0.86783]
[1776729374378,68.75,75837.66,0.71,-0.01509,2e-05,0.87587]
[1776729379412,68.75,75840.82,0.71,-0.01501,2e-05,0.87212]
[1776729385452,68.75,75841.64,0.71,-0.01499,2e-05,0.87115]
[1776729390488,68.75,75841.86,0.71,-0.01499,2e-05,0.87089]
[1776729395523,68.75,75841.76,0.71,-0.0149,2e-05,0.86591]
[1776729402576,68.75,75841.51,0.71,-0.01491,2e-05,0.86621]
[1776729403755,68.75,75848.34,0.71,-0.01475,2e-05,0.85818]
[1776729409627,68.75,75848.4,0.71,-0.01475,2e-05,0.85811]
[1776729416681,68.75,75851.37,0.71,-0.01468,2e-05,0.85464]
[1776729421711,68.75,75853.97,0.71,-0.01462,2e-05,0.85161]
[1776729426751,68.75,75857.59,0.71,-0.01453,2e-05,0.84741]
[1776729428763,68.75,75864.81,0.71,-0.01436,2e-05,0.83908]
[1776729433967,68.75,75862.78,0.71,-0.01441,2e-05,0.84141]
[1776729439842,68.75,75863.63,0.71,-0.01439,2e-05,0.84044]
[1776729444878,68.75,75864.01,0.71,-0.01438,2e-05,0.84]
[1776729449913,68.75,75862.39,0.71,-0.01442,2e-05,0.84186]
[1776729454946,68.75,75860.41,0.71,-0.01438,2e-05,0.83915]
[1776729459981,68.75,75860.99,0.71,-0.01437,2e-05,0.83848]
[1776729465015,68.75,75860.42,0.71,-0.01438,2e-05,0.83914]
[1776729470051,68.75,75859.17,0.71,-0.01441,2e-05,0.84058]
[1776729475086,68.75,75858.26,0.71,-0.01443,2e-05,0.84163]
[1776729480121,68.75,75862.18,0.71,-0.01434,2e-05,0.83712]
[1776729486163,68.75,75862.7,0.71,-0.01433,2e-05,0.83652]
[1776729487971,68.75,75862.7,0.71,-0.01433,2e-05,0.83652]
[1776729487981,68.75,75862.7,0.71,-0.01433,2e-05,0.83652]
[1776729488043,68.75,75862.95,0.71,-0.01433,2e-05,0.83623]
[1776729489981,68.75,75862.95,0.71,-0.01433,2e-05,0.83623]
[1776729489997,68.75,75862.95,0.71,-0.01433,2e-05,0.83623]
[1776729490083,68.75,75862.33,0.71,-0.01434,2e-05,0.83694]
[1776729495226,68.75,75861.3,0.71,-0.01436,2e-05,0.83813]
[1776729500261,68.75,75860.52,0.71,-0.01438,2e-05,0.83902]
[1776729505297,68.75,75863.71,0.71,-0.01431,2e-05,0.83536]
[1776729510331,68.75,75864.57,0.71,-0.01429,2e-05,0.83437]
[1776729515366,68.75,75865.51,0.71,-0.01418,2e-05,0.82833]
[1776729520405,68.75,75862.39,0.71,-0.01426,2e-05,0.8319]
[1776729525438,68.75,75862.22,0.71,-0.01426,2e-05,0.83209]
[1776729531481,68.75,75862.53,0.71,-0.01425,2e-05,0.83174]
[1776729537522,68.75,75862.47,0.71,-0.01425,2e-05,0.8318]
[1776729542557,68.75,75863.96,0.71,-0.01422,2e-05,0.8301]
[1776729546600,68.75,75865.31,0.71,-0.01419,2e-05,0.82856]
[1776729546614,68.75,75865.31,0.71,-0.01419,2e-05,0.82856]
[1776729546690,68.75,75865.68,0.71,-0.01418,2e-05,0.82814]
[1776729553635,68.75,75866.69,0.71,-0.01416,2e-05,0.82699]
[1776729558672,68.75,75868.39,0.71,-0.01412,2e-05,0.82506]
[1776729564878,68.75,75868.98,0.71,-0.01411,2e-05,0.82439]
[1776729570758,68.75,75867.27,0.71,-0.01414,2e-05,0.82633]
[1776729575796,68.75,75862.7,0.71,-0.01417,2e-05,0.82657]
[1776729576808,68.75,75854.92,0.71,-0.01435,2e-05,0.83547]
[1776729577810,68.75,75849.12,0.71,-0.01448,2e-05,0.84216]
[1776729582208,68.75,75849.13,0.71,-0.01448,2e-05,0.84215]
[1776729582222,68.75,75849.13,0.71,-0.01448,2e-05,0.84215]
[1776729583005,68.75,75849.68,0.71,-0.01447,2e-05,0.84151]
[1776729589894,68.75,75851.28,0.71,-0.01443,2e-05,0.83966]
[1776729594928,68.75,75851.0,0.71,-0.01444,2e-05,0.83999]
[1776729601999,68.75,75845.86,0.71,-0.01456,2e-05,0.84593]
[1776729605029,68.75,75846.18,0.71,-0.01455,2e-05,0.84556]
[1776729610062,68.75,75846.6,0.71,-0.01454,2e-05,0.84507]
[1776729615098,68.75,75844.21,0.71,-0.0146,2e-05,0.84785]
[1776729618122,68.75,75833.98,0.71,-0.01484,2e-05,0.85981]
[1776729623301,68.75,75833.39,0.71,-0.01485,2e-05,0.8605]
[1776729629196,68.75,75835.6,0.71,-0.0148,2e-05,0.8579]
[1776729634233,68.75,75834.73,0.71,-0.01474,2e-05,0.85384]
[1776729638259,68.75,75840.73,0.71,-0.01459,2e-05,0.84685]
[1776729643294,68.75,75837.66,0.71,-0.01467,2e-05,0.85042]
[1776729648329,68.75,75838.15,0.71,-0.01466,2e-05,0.84985]
[1776729653511,68.75,75838.02,0.71,-0.01466,2e-05,0.85]
[1776729656385,68.75,75831.68,0.71,-0.01481,2e-05,0.85742]
[1776729659407,68.75,75838.1,0.71,-0.01466,2e-05,0.84991]
[1776729666483,68.75,75841.97,0.71,-0.01457,2e-05,0.84541]
[1776729671519,68.75,75853.51,0.71,-0.0143,2e-05,0.8321]
[1776729676555,68.75,75857.32,0.71,-0.01421,2e-05,0.82774]
[1776729680583,68.75,75851.55,0.71,-0.01434,2e-05,0.83435]
[1776729683948,68.75,75850.61,0.71,-0.01436,2e-05,0.83543]
[1776729683966,68.75,75850.61,0.71,-0.01436,2e-05,0.83543]
[1776729684035,68.75,75849.68,0.71,-0.01439,2e-05,0.8365]
[1776729690652,68.75,75849.63,0.71,-0.01439,2e-05,0.83655]
[1776729693801,68.75,75852.23,0.71,-0.01424,2e-05,0.82857]
[1776729699715,68.75,75853.95,0.71,-0.0142,2e-05,0.82661]
[1776729704753,68.75,75858.35,0.71,-0.0141,2e-05,0.8216]
[1776729713944,68.75,75860.98,0.71,-0.01404,2e-05,0.81862]
[1776729719856,68.75,75860.02,0.71,-0.01407,2e-05,0.81971]
[1776729724906,68.75,75864.21,0.71,-0.01397,2e-05,0.81497]
[1776729729942,68.75,75862.74,0.71,-0.014,2e-05,0.81663]
[1776729730953,68.75,75870.43,0.71,-0.01383,2e-05,0.80798]
[1776729731960,68.75,75878.38,0.71,-0.01365,2e-05,0.79911]
[1776729736011,68.75,75889.95,0.71,-0.0134,2e-05,0.78634]
[1776729737027,68.75,75900.15,0.71,-0.01318,2e-05,0.77522]
[1776729738008,68.75,75911.37,0.71,-0.01294,2e-05,0.76314]
[1776729743043,68.75,75916.58,0.71,-0.01283,2e-05,0.75758]
[1776729748083,68.75,75916.9,0.71,-0.01282,2e-05,0.75724]
[1776729753114,68.75,75919.07,0.71,-0.0127,2e-05,0.75025]
[1776729754245,68.75,75910.19,0.71,-0.01289,2e-05,0.75968]
[1776729757141,68.75,75904.34,0.71,-0.01301,2e-05,0.76594]
[1776729758149,68.75,75913.25,0.71,-0.01282,2e-05,0.75642]
[1776729759155,68.75,75919.73,0.71,-0.01269,2e-05,0.74955]
[1776729763187,68.75,75925.49,0.71,-0.01257,2e-05,0.74349]
[1776729768221,68.75,75925.19,0.71,-0.01257,2e-05,0.7438]
[1776729773256,68.75,75925.14,0.71,-0.01257,2e-05,0.74385]
[1776729778292,68.75,75924.5,0.71,-0.01259,2e-05,0.74453]
[1776729780306,68.75,75917.4,0.71,-0.01273,2e-05,0.75201]
[1776729784455,68.75,75910.08,0.71,-0.01289,2e-05,0.75979]
[1776729790380,68.75,75906.66,0.71,-0.01296,2e-05,0.76345]
[1776729793401,68.75,75900.83,0.71,-0.01308,2e-05,0.76972]
[1776729798435,68.75,75894.06,0.71,-0.01323,2e-05,0.77705]
[1776729802464,68.75,75881.04,0.71,-0.01351,2e-05,0.79131]
[1776729806492,68.75,75873.47,0.71,-0.01368,2e-05,0.79969]
[1776729809516,68.75,75861.34,0.71,-0.01395,2e-05,0.81327]
[1776729814552,68.75,75861.71,0.71,-0.01386,2e-05,0.80793]
[1776729819588,68.75,75862.46,0.71,-0.01385,2e-05,0.80709]
[1776729824740,68.75,75857.02,0.71,-0.01397,2e-05,0.81321]
[1776729827705,68.75,75853.17,0.71,-0.01406,2e-05,0.81756]
[1776729827781,68.75,75840.95,0.71,-0.01434,2e-05,0.8315]
[1776729832008,68.75,75836.56,0.71,-0.01444,2e-05,0.83655]
[1776729832089,68.75,75833.5,0.71,-0.01451,2e-05,0.84009]
[1776729833737,68.75,75833.5,0.71,-0.01451,2e-05,0.84009]
[1776729833840,68.75,75834.17,0.71,-0.0145,2e-05,0.83931]
[1776729837718,68.75,75828.49,0.71,-0.01463,2e-05,0.84591]
[1776729839730,68.75,75843.95,0.71,-0.01427,2e-05,0.82806]
[1776729844880,68.75,75836.23,0.71,-0.01445,2e-05,0.83693]
[1776729850829,68.75,75828.88,0.71,-0.01462,2e-05,0.84545]
[1776729855851,68.75,75833.03,0.71,-0.01452,2e-05,0.84063]
[1776729860884,68.75,75834.28,0.71,-0.0145,2e-05,0.83919]
[1776729865920,68.75,75834.54,0.71,-0.01449,2e-05,0.83889]
[1776729870956,68.75,75831.27,0.71,-0.01457,2e-05,0.84267]
[1776729872968,68.75,75834.24,0.71,-0.01441,2e-05,0.83419]
[1776729878003,68.75,75833.26,0.71,-0.01444,2e-05,0.83532]
[1776729883046,68.75,75833.46,0.71,-0.01443,2e-05,0.83509]
[1776729889087,68.75,75834.8,0.71,-0.0144,2e-05,0.83355]
[1776729894122,68.75,75836.19,0.71,-0.01437,2e-05,0.83195]
[1776729899157,68.75,75834.42,0.71,-0.01441,2e-05,0.83399]
[1776729904197,68.75,75834.89,0.71,-0.0144,2e-05,0.83344]
[1776729905425,68.75,75834.89,0.71,-0.0144,2e-05,0.83344]
[1776729905440,68.75,75834.89,0.71,-0.0144,2e-05,0.83344]
[1776729905452,68.75,75833.47,0.71,-0.01443,2e-05,0.83508]
[1776729906027,68.75,75833.47,0.71,-0.01443,2e-05,0.83508]
[1776729906188,68.75,75833.47,0.71,-0.01443,2e-05,0.83508]
[1776729907120,68.75,75831.94,0.71,-0.01447,2e-05,0.83685]
[1776729907217,68.75,75825.5,0.71,-0.01462,2e-05,0.84431]
[1776729908989,68.75,75825.5,0.71,-0.01462,2e-05,0.84431]
[1776729909998,68.75,75826.52,0.71,-0.01459,2e-05,0.84313]
[1776729910150,68.75,75826.52,0.71,-0.01459,2e-05,0.84313]
[1776729910416,68.75,75826.52,0.71,-0.01459,2e-05,0.84313]
[1776729910501,68.75,75840.93,0.71,-0.01426,2e-05,0.82651]
[1776729911071,68.75,75840.93,0.71,-0.01426,2e-05,0.82651]
[1776729912261,68.75,75853.39,0.71,-0.01397,2e-05,0.81236]
[1776729914279,68.75,75847.44,0.71,-0.01411,2e-05,0.81909]
[1776729915378,68.75,75835.76,0.71,-0.01438,2e-05,0.83244]
[1776729921330,68.75,75832.58,0.71,-0.01445,2e-05,0.83611]
[1776729926408,68.75,75834.38,0.71,-0.01441,2e-05,0.83403]
[1776729931421,68.75,75830.41,0.71,-0.01442,2e-05,0.83357]
[1776729936454,68.75,75830.55,0.71,-0.01442,2e-05,0.83341]
[1776729938468,68.75,75843.4,0.71,-0.01412,2e-05,0.8187]
[1776729943502,68.75,75842.73,0.71,-0.01413,2e-05,0.81946]
[1776729946525,68.75,75855.68,0.71,-0.01384,2e-05,0.80484]
[1776729947531,68.75,75861.97,0.71,-0.0137,2e-05,0.79782]
[1776729950554,68.75,75852.36,0.71,-0.01391,2e-05,0.80857]
[1776729955699,68.75,75849.05,0.71,-0.01399,2e-05,0.8123]
[1776729961629,68.75,75845.97,0.71,-0.01406,2e-05,0.81579]
[1776729966665,68.75,75849.95,0.71,-0.01397,2e-05,0.81129]
[1776729972717,68.75,75847.07,0.71,-0.01403,2e-05,0.81454]
[1776729978749,68.75,75847.07,0.71,-0.01403,2e-05,0.81454]
[1776729982780,68.75,75838.62,0.71,-0.01423,2e-05,0.82415]
[1776729983792,68.75,75828.13,0.71,-0.01447,2e-05,0.8362]
[1776729987818,68.75,75819.98,0.71,-0.01466,2e-05,0.84566]
[1776729993858,68.75,75819.84,0.71,-0.01458,2e-05,0.84074]
[1776729995983,68.75,75805.64,0.71,-0.01492,2e-05,0.85737]
[1776729997887,68.75,75795.96,0.71,-0.01516,2e-05,0.86885]
[1776729998894,68.75,75788.8,0.71,-0.01533,2e-05,0.87742]
[1776729999900,68.75,75804.12,0.71,-0.01496,2e-05,0.85916]
[1776730000909,68.75,75815.29,0.71,-0.01469,2e-05,0.84604]
[1776730001914,68.75,75809.62,0.71,-0.01483,2e-05,0.85268]
[1776730003928,68.75,75803.49,0.71,-0.01497,2e-05,0.85991]
[1776730008963,68.75,75806.13,0.71,-0.01491,2e-05,0.85679]
[1776730013999,68.75,75802.24,0.71,-0.015,2e-05,0.86139]
[1776730019033,68.75,75802.94,0.71,-0.01499,2e-05,0.86056]
[1776730021481,68.75,75803.68,0.71,-0.01497,2e-05,0.85968]
[1776730022407,68.75,75798.98,0.71,-0.01508,2e-05,0.86525]
[1776730022504,68.75,75791.88,0.71,-0.01526,2e-05,0.87373]
[1776730023942,68.75,75791.88,0.71,-0.01526,2e-05,0.87373]
[1776730029105,68.75,75785.68,0.71,-0.01541,2e-05,0.88118]
[1776730032160,68.75,75797.49,0.71,-0.01512,2e-05,0.86703]
[1776730033144,68.75,75797.49,0.71,-0.01512,2e-05,0.86703]
[1776730033254,68.75,75814.61,0.71,-0.01471,2e-05,0.84684]
[1776730034607,68.75,75814.61,0.71,-0.01471,2e-05,0.84684]
[1776730034696,68.75,75805.26,0.71,-0.01493,2e-05,0.85782]
[1776730035571,68.75,75805.26,0.71,-0.01493,2e-05,0.85782]
[1776730041194,68.75,75801.87,0.71,-0.01501,2e-05,0.86183]
[1776730045223,68.75,75793.05,0.71,-0.01523,2e-05,0.87232]
[1776730049250,68.75,75785.8,0.71,-0.01541,2e-05,0.88103]
[1776730053278,68.75,75774.7,0.71,-0.0156,3e-05,0.88922]
[1776730058313,68.75,75768.84,0.71,-0.01574,3e-05,0.89636]
[1776730060143,68.75,75766.02,0.71,-0.01582,3e-05,0.89982]
[1776730060700,68.75,75766.02,0.71,-0.01582,3e-05,0.89982]
[1776730063349,68.75,75744.96,0.71,-0.01636,3e-05,0.92595]
[1776730064356,68.75,75729.43,0.71,-0.01677,3e-05,0.9456]
[1776730066490,68.75,75735.14,0.71,-0.01662,3e-05,0.93834]
[1776730072411,68.75,75730.13,0.71,-0.01675,3e-05,0.94471]
[1776730077447,68.75,75726.88,0.71,-0.01684,3e-05,0.94886]
[1776730080659,68.75,75725.55,0.71,-0.01687,3e-05,0.95056]
[1776730082485,68.75,75712.3,0.71,-0.01723,3e-05,0.96765]
[1776730083490,68.75,75702.92,0.71,-0.01749,3e-05,0.9799]
[1776730088526,68.75,75704.54,0.71,-0.01744,3e-05,0.97777]
[1776730091548,68.75,75696.13,0.71,-0.01768,3e-05,0.98884]
[1776730094288,68.75,75698.75,0.71,-0.01761,3e-05,0.98538]
[1776730094568,68.75,75704.63,0.71,-0.01744,3e-05,0.97766]
[1776730096702,68.75,75713.53,0.71,-0.0172,3e-05,0.96606]
[1776730099730,68.75,75712.97,0.71,-0.01721,3e-05,0.96678]
[1776730100999,68.75,75714.48,0.71,-0.01717,3e-05,0.96482]
[1776730106772,68.75,75724.06,0.71,-0.01691,3e-05,0.95247]
[1776730112697,68.75,75719.8,0.71,-0.01693,3e-05,0.95242]
[1776730115715,68.75,75725.61,0.71,-0.01678,3e-05,0.94499]
[1776730120751,68.75,75726.8,0.71,-0.01675,3e-05,0.94347]
[1776730125785,68.75,75729.27,0.71,-0.01668,3e-05,0.94032]
[1776730130820,68.75,75738.27,0.71,-0.01644,3e-05,0.92894]
[1776730135856,68.75,75740.39,0.71,-0.01639,3e-05,0.92627]
[1776730141898,68.75,75744.27,0.71,-0.01628,3e-05,0.92141]
[1776730146933,68.75,75748.59,0.71,-0.01617,3e-05,0.91601]
[1776730151968,68.75,75752.26,0.71,-0.01608,3e-05,0.91145]
[1776730157007,68.75,75755.35,0.71,-0.016,3e-05,0.90763]
[1776730162041,68.75,75757.15,0.71,-0.01595,3e-05,0.9054]
[1776730162889,68.75,75757.15,0.71,-0.01595,3e-05,0.9054]
[1776730164055,68.75,75750.35,0.71,-0.01613,3e-05,0.91382]
[1776730169655,68.75,75755.03,0.71,-0.01601,3e-05,0.90802]
[1776730172123,68.75,75755.03,0.71,-0.01592,3e-05,0.90267]
[1776730173216,68.75,75755.94,0.71,-0.01589,3e-05,0.90155]
[1776730182180,68.75,75756.98,0.71,-0.01587,3e-05,0.90027]
[1776730183463,68.75,75756.98,0.71,-0.01587,3e-05,0.90027]
[1776730185224,68.75,75752.3,0.71,-0.01599,3e-05,0.90604]
[1776730185314,68.75,75732.3,0.71,-0.01651,3e-05,0.93102]
[1776730186243,68.75,75732.3,0.71,-0.01651,3e-05,0.93102]
[1776730186265,68.75,75713.94,0.71,-0.017,3e-05,0.95443]
[1776730188046,68.75,75713.94,0.71,-0.017,3e-05,0.95443]
[1776730188054,68.75,75701.54,0.71,-0.01734,3e-05,0.9705]
[1776730193261,68.75,75707.5,0.71,-0.01717,3e-05,0.96275]
[1776730196282,68.75,75715.09,0.71,-0.01697,3e-05,0.95295]
[1776730198432,68.75,75728.66,0.71,-0.0166,3e-05,0.93563]
[1776730202325,68.75,75736.87,0.71,-0.01639,3e-05,0.92527]
[1776730204339,68.75,75746.5,0.71,-0.01614,3e-05,0.91323]
[1776730205347,68.75,75757.37,0.71,-0.01586,3e-05,0.89979]
[1776730206352,68.75,75766.97,0.71,-0.01561,3e-05,0.88805]
[1776730207877,68.75,75766.97,0.71,-0.01561,3e-05,0.88805]
[1776730207978,68.75,75775.53,0.71,-0.0154,2e-05,0.87769]
[1776730210917,68.75,75774.44,0.71,-0.01543,2e-05,0.879]
[1776730210973,68.75,75775.05,0.71,-0.01541,2e-05,0.87827]
[1776730216423,68.75,75774.65,0.71,-0.01542,2e-05,0.87875]
[1776730218581,68.75,75767.88,0.71,-0.01559,3e-05,0.88685]
[1776730224480,68.75,75764.84,0.71,-0.01566,3e-05,0.89044]
[1776730225486,68.75,75771.63,0.71,-0.01549,2e-05,0.8822]
[1776730230521,68.75,75773.11,0.71,-0.01545,2e-05,0.88041]
[1776730232536,68.75,75775.23,0.71,-0.01531,2e-05,0.87261]
[1776730233546,68.75,75784.04,0.71,-0.0151,2e-05,0.86208]
[1776730238721,68.75,75783.51,0.71,-0.01511,2e-05,0.86271]
[1776730243627,68.75,75790.7,0.71,-0.01493,2e-05,0.85419]
[1776730244632,68.75,75799.08,0.71,-0.01473,2e-05,0.84434]
[1776730246645,68.75,75807.44,0.71,-0.01453,2e-05,0.8346]
[1776730250673,68.75,75815.48,0.71,-0.01434,2e-05,0.82533]
[1776730255709,68.75,75819.82,0.71,-0.01424,2e-05,0.82035]
[1776730260745,68.75,75818.25,0.71,-0.01428,2e-05,0.82215]
[1776730263765,68.75,75809.1,0.71,-0.01449,2e-05,0.83268]
[1776730268943,68.75,75808.78,0.71,-0.0145,2e-05,0.83305]
[1776730274843,68.75,75810.16,0.71,-0.01447,2e-05,0.83146]
[1776730279878,68.75,75812.42,0.71,-0.01442,2e-05,0.82885]
[1776730284914,68.75,75811.49,0.71,-0.01444,2e-05,0.82992]
[1776730289951,68.75,75812.18,0.71,-0.01442,2e-05,0.82912]
[1776730294985,68.75,75806.79,0.71,-0.01446,2e-05,0.83027]
[1776730300037,68.75,75804.25,0.71,-0.01452,2e-05,0.83321]
[1776730305074,68.75,75807.05,0.71,-0.01446,2e-05,0.82997]
[1776730310108,68.75,75811.28,0.71,-0.01436,2e-05,0.8251]
[1776730315144,68.75,75810.84,0.71,-0.01437,2e-05,0.8256]
[1776730320179,68.75,75811.24,0.71,-0.01436,2e-05,0.82514]
[1776730324208,68.75,75802.27,0.71,-0.01457,2e-05,0.83551]
[1776730329243,68.75,75804.29,0.71,-0.01452,2e-05,0.83316]
[1776730332262,68.75,75793.6,0.71,-0.01478,2e-05,0.84562]
[1776730338303,68.75,75794.04,0.71,-0.01477,2e-05,0.84511]
[1776730343338,68.75,75789.56,0.71,-0.01488,2e-05,0.85037]
[1776730348375,68.75,75788.47,0.71,-0.0149,2e-05,0.85165]
[1776730351395,68.75,75793.21,0.71,-0.0147,2e-05,0.84094]
[1776730356431,68.75,75791.26,0.71,-0.01475,2e-05,0.84322]
[1776730359579,68.75,75827.62,0.71,-0.0139,2e-05,0.8015]
[1776730365500,68.75,75829.77,0.71,-0.01385,2e-05,0.79909]
[1776730370536,68.75,75826.66,0.71,-0.01392,2e-05,0.80258]
[1776730375570,68.75,75825.78,0.71,-0.01394,2e-05,0.80357]
[1776730379721,68.75,75832.13,0.71,-0.01379,2e-05,0.79645]
[1776730383626,68.75,75838.54,0.71,-0.01365,2e-05,0.7893]
[1776730385640,68.75,75845.78,0.71,-0.01349,2e-05,0.78129]
[1776730390677,68.75,75844.66,0.71,-0.01351,2e-05,0.78253]
[1776730395712,68.75,75847.81,0.71,-0.01344,2e-05,0.77906]
[1776730399862,68.75,75855.46,0.71,-0.01327,2e-05,0.77069]
[1776730402766,68.75,75864.32,0.71,-0.01308,2e-05,0.76108]
[1776730403772,68.75,75870.95,0.71,-0.01294,2e-05,0.75396]
[1776730408807,68.75,75877.67,0.71,-0.01279,2e-05,0.74679]
[1776730411827,68.75,75880.35,0.71,-0.01266,2e-05,0.73922]
[1776730413843,68.75,75893.93,0.71,-0.01238,2e-05,0.72501]
[1776730414849,68.75,75903.47,0.71,-0.01218,2e-05,0.71516]
[1776730418877,68.75,75895.35,0.71,-0.01235,2e-05,0.72354]
[1776730423913,68.75,75897.3,0.71,-0.01231,2e-05,0.72152]
[1776730428948,68.75,75906.02,0.71,-0.01213,2e-05,0.71254]
[1776730433982,68.75,75903.44,0.71,-0.01218,2e-05,0.71519]
[1776730439018,68.75,75896.04,0.71,-0.01233,2e-05,0.72282]
[1776730440143,68.75,75886.8,0.71,-0.01253,2e-05,0.73244]
[1776730446067,68.75,75888.27,0.71,-0.01249,2e-05,0.7309]
[1776730451103,68.75,75886.91,0.71,-0.01252,2e-05,0.73233]
[1776730456138,68.75,75887.07,0.71,-0.01252,2e-05,0.73216]
[1776730460283,68.75,75898.77,0.71,-0.01228,2e-05,0.72]
[1776730466209,68.75,75898.01,0.71,-0.01229,2e-05,0.72078]
[1776730471242,68.75,75899.82,0.71,-0.01218,2e-05,0.71428]
[1776730476279,68.75,75900.89,0.71,-0.01216,2e-05,0.71318]
[1776730480424,68.75,75894.79,0.71,-0.01228,2e-05,0.71946]
[1776730486359,68.75,75882.95,0.71,-0.01253,2e-05,0.73177]
[1776730487359,68.75,75873.43,0.71,-0.01273,2e-05,0.7418]
[1776730492396,68.75,75868.9,0.71,-0.01282,2e-05,0.7466]
[1776730497432,68.75,75872.57,0.71,-0.01275,2e-05,0.74271]
[1776730502467,68.75,75863.33,0.71,-0.01294,2e-05,0.75255]
[1776730504487,68.75,75851.95,0.71,-0.01319,2e-05,0.76482]
[1776730506503,68.75,75845.05,0.71,-0.01334,2e-05,0.77233]
[1776730507502,68.75,75853.71,0.71,-0.01315,2e-05,0.76291]
[1776730508509,68.75,75860.85,0.71,-0.013,2e-05,0.75521]
[1776730510649,68.75,75850.8,0.71,-0.01322,2e-05,0.76606]
[1776730516568,68.75,75850.87,0.71,-0.01321,2e-05,0.76599]
[1776730521605,68.75,75856.4,0.71,-0.01309,2e-05,0.76]
[1776730526655,68.75,75854.26,0.71,-0.01314,2e-05,0.76231]
[1776730531691,68.75,75857.74,0.71,-0.01299,2e-05,0.75375]
[1776730535718,68.75,75867.08,0.71,-0.01278,2e-05,0.74378]
[1776730540860,68.75,75868.08,0.71,-0.01276,2e-05,0.74272]
[1776730546795,68.75,75864.12,0.71,-0.01285,2e-05,0.74692]
[1776730551831,68.75,75862.99,0.71,-0.01287,2e-05,0.74813]
[1776730555859,68.75,75881.4,0.71,-0.01248,2e-05,0.7287]
[1776730556865,68.75,75890.56,0.71,-0.01229,2e-05,0.71918]
[1776730561900,68.75,75889.42,0.71,-0.01232,2e-05,0.72036]
[1776730566935,68.75,75887.64,0.71,-0.01235,2e-05,0.7222]
[1776730571971,68.75,75890.33,0.71,-0.0123,2e-05,0.71942]
[1776730577007,68.75,75895.68,0.71,-0.01219,2e-05,0.7139]
[1776730581149,68.75,75874.17,0.71,-0.01263,2e-05,0.73628]
[1776730583063,68.75,75867.65,0.71,-0.01277,2e-05,0.74317]
[1776730588097,68.75,75868.71,0.71,-0.01275,2e-05,0.74205]
[1776730591221,68.75,75871.54,0.71,-0.01261,2e-05,0.73432]
[1776730594145,68.75,75883.03,0.71,-0.01237,2e-05,0.72231]
[1776730599182,68.75,75883.39,0.71,-0.01236,2e-05,0.72194]
[1776730604213,68.75,75881.45,0.71,-0.0124,2e-05,0.72395]
[1776730609249,68.75,75881.44,0.71,-0.01241,2e-05,0.72396]
[1776730614285,68.75,75880.77,0.71,-0.01242,2e-05,0.72466]
[1776730619319,68.75,75883.58,0.71,-0.01236,2e-05,0.72174]
[1776730624355,68.75,75889.73,0.71,-0.01223,2e-05,0.71539]
[1776730625362,68.75,75898.31,0.71,-0.01206,2e-05,0.70659]
[1776730630398,68.75,75901.64,0.71,-0.01199,2e-05,0.7032]
[1776730635432,68.75,75903.47,0.71,-0.01195,2e-05,0.70135]
[1776730636839,68.75,75904.48,0.71,-0.01193,2e-05,0.70032]
[1776730637446,68.75,75903.74,0.71,-0.01195,2e-05,0.70107]
[1776730639461,68.75,75895.58,0.71,-0.01211,2e-05,0.70938]
[1776730641583,68.75,75902.75,0.71,-0.01197,2e-05,0.70208]
[1776730642936,68.75,75902.75,0.71,-0.01197,2e-05,0.70208]
[1776730643489,68.75,75902.71,0.71,-0.01197,2e-05,0.70212]
[1776730648526,68.75,75902.14,0.71,-0.01198,2e-05,0.7027]
[1776730653560,68.75,75905.43,0.71,-0.01184,2e-05,0.69479]
[1776730654567,68.75,75913.23,0.71,-0.01169,2e-05,0.68697]
[1776730659602,68.75,75914.6,0.71,-0.01166,2e-05,0.68561]
[1776730664638,68.75,75912.51,0.71,-0.0117,2e-05,0.68769]
[1776730669679,68.75,75913.95,0.71,-0.01167,2e-05,0.68626]
[1776730673801,68.75,75905.93,0.71,-0.01183,2e-05,0.69429]
[1776730679743,68.75,75911.98,0.71,-0.01171,2e-05,0.68822]
[1776730680751,68.75,75924.21,0.71,-0.01147,2e-05,0.67609]
[1776730682765,68.75,75915.31,0.71,-0.01164,2e-05,0.6849]
[1776730685786,68.75,75909.21,0.71,-0.01177,2e-05,0.69099]
[1776730690821,68.75,75905.99,0.71,-0.01183,2e-05,0.69423]
[1776730695856,68.75,75906.46,0.71,-0.01182,2e-05,0.69375]
[1776730701900,68.75,75905.13,0.71,-0.01185,2e-05,0.69509]
[1776730705927,68.75,75895.62,0.71,-0.01204,2e-05,0.70472]
[1776730710962,68.75,75898.82,0.71,-0.01197,2e-05,0.70147]
[1776730716000,68.75,75900.03,0.71,-0.01187,2e-05,0.69566]
[1776730721032,68.75,75899.92,0.71,-0.01188,2e-05,0.69577]
[1776730724045,68.75,75900.07,0.71,-0.01187,2e-05,0.69562]
[1776730724144,68.75,75900.56,0.71,-0.01186,2e-05,0.69513]
[1776730726058,68.75,75900.56,0.71,-0.01186,2e-05,0.69513]
[1776730726159,68.75,75899.83,0.71,-0.01188,2e-05,0.69586]
[1776730728087,68.75,75899.83,0.71,-0.01188,2e-05,0.69586]
[1776730728167,68.75,75899.2,0.71,-0.01189,2e-05,0.6965]
[1776730734224,68.75,75891.61,0.71,-0.01204,2e-05,0.7042]
[1776730739158,68.75,75884.61,0.71,-0.01219,2e-05,0.71136]
[1776730744294,68.75,75881.79,0.71,-0.01224,2e-05,0.71426]
[1776730750235,68.75,75878.42,0.71,-0.01231,2e-05,0.71774]
[1776730756278,68.75,75883.7,0.71,-0.0122,2e-05,0.71229]
[1776730761312,68.75,75884.33,0.71,-0.01219,2e-05,0.71165]
[1776730763334,68.75,75896.98,0.71,-0.01193,2e-05,0.69874]
[1776730766350,68.75,75890.86,0.71,-0.01206,2e-05,0.70496]
[1776730771387,68.75,75892.91,0.71,-0.01194,2e-05,0.69827]
[1776730774509,68.75,75898.66,0.71,-0.01183,2e-05,0.69247]
[1776730780448,68.75,75900.62,0.71,-0.01179,2e-05,0.6905]
[1776730785492,68.75,75900.21,0.71,-0.01179,2e-05,0.69091]
[1776730792539,68.75,75901.53,0.71,-0.01177,2e-05,0.68958]
[1776730798582,68.75,75906.49,0.71,-0.01167,2e-05,0.68463]
[1776730801611,68.75,75900.88,0.71,-0.01178,2e-05,0.69024]
[1776730806638,68.75,75900.86,0.71,-0.01178,2e-05,0.69026]
[1776730811673,68.75,75898.26,0.71,-0.01183,2e-05,0.69287]
[1776730815700,68.75,75903.86,0.71,-0.01172,2e-05,0.68725]
[1776730820735,68.75,75903.55,0.71,-0.01173,2e-05,0.68756]
[1776730824764,68.75,75897.01,0.71,-0.01186,2e-05,0.69413]
[1776730829798,68.75,75890.93,0.71,-0.01198,2e-05,0.70028]
[1776730834948,68.75,75883.1,0.71,-0.01206,2e-05,0.70363]
[1776730836848,68.75,75875.72,0.71,-0.01221,2e-05,0.71119]
[1776730839867,68.75,75869.89,0.71,-0.01234,2e-05,0.71721]
[1776730845025,68.75,75866.93,0.71,-0.0124,2e-05,0.72028]
[1776730846917,68.75,75859.32,0.71,-0.01256,2e-05,0.72822]
[1776730849937,68.75,75853.73,0.71,-0.01267,2e-05,0.73411]
[1776730855095,68.75,75853.26,0.71,-0.01268,2e-05,0.7346]
[1776730861020,68.75,75852.55,0.71,-0.0127,2e-05,0.73535]
[1776730866055,68.75,75856.59,0.71,-0.01261,2e-05,0.73109]
[1776730867066,68.75,75863.39,0.71,-0.01247,2e-05,0.72397]
[1776730869076,68.75,75869.03,0.71,-0.01235,2e-05,0.7181]
[1776730870107,68.75,75869.03,0.71,-0.01235,2e-05,0.7181]
[1776730870196,68.75,75872.1,0.71,-0.01229,2e-05,0.71492]
[1776730874123,68.75,75873.01,0.71,-0.01227,2e-05,0.71398]
[1776730874163,68.75,75872.6,0.71,-0.01228,2e-05,0.7144]
[1776730880152,68.75,75872.06,0.71,-0.01229,2e-05,0.71496]
[1776730885305,68.75,75877.57,0.71,-0.01218,2e-05,0.70929]
[1776730892237,68.75,75872.53,0.71,-0.0122,2e-05,0.70981]
[1776730897271,68.75,75869.9,0.71,-0.01226,2e-05,0.71251]
[1776730902306,68.75,75871.09,0.71,-0.01223,2e-05,0.71129]
[1776730907341,68.75,75878.19,0.71,-0.01209,2e-05,0.70401]
[1776730913384,68.75,75877.72,0.71,-0.0121,2e-05,0.70449]
[1776730918418,68.75,75878.36,0.71,-0.01208,2e-05,0.70383]
[1776730922447,68.75,75869.23,0.71,-0.01227,2e-05,0.71321]
[1776730925585,68.75,75882.06,0.71,-0.01201,2e-05,0.70006]
[1776730932519,68.75,75880.52,0.71,-0.01204,2e-05,0.70163]
[1776730935656,68.75,75894.29,0.71,-0.01176,2e-05,0.68772]
[1776730938986,68.75,75897.42,0.71,-0.0117,2e-05,0.68458]
[1776730939568,68.75,75896.85,0.71,-0.01171,2e-05,0.68515]
[1776730943013,68.75,75897.47,0.71,-0.0117,2e-05,0.68453]
[1776730943596,68.75,75897.39,0.71,-0.0117,2e-05,0.68461]
[1776730948630,68.75,75896.82,0.71,-0.01171,2e-05,0.68518]
[1776730955796,68.75,75897.79,0.71,-0.01162,2e-05,0.67967]
[1776730961723,68.75,75887.45,0.71,-0.01182,2e-05,0.69001]
[1776730966781,68.75,75884.6,0.71,-0.01188,2e-05,0.69288]
[1776730971816,68.75,75887.83,0.71,-0.01182,2e-05,0.68962]
[1776730976851,68.75,75890.21,0.71,-0.01177,2e-05,0.68724]
[1776730981888,68.75,75892.0,0.71,-0.01173,2e-05,0.68544]
[1776730986921,68.75,75891.59,0.71,-0.01174,2e-05,0.68585]
[1776730991956,68.75,75888.2,0.71,-0.01181,2e-05,0.68925]
[1776730996991,68.75,75881.74,0.71,-0.01194,2e-05,0.69577]
[1776731002026,68.75,75877.63,0.71,-0.01202,2e-05,0.69994]
[1776731007061,68.75,75875.51,0.71,-0.01207,2e-05,0.7021]
[1776731012096,68.75,75874.6,0.71,-0.01201,2e-05,0.69839]
[1776731014110,68.75,75899.15,0.71,-0.01152,2e-05,0.67379]
[1776731015119,68.75,75923.04,0.71,-0.01106,2e-05,0.65053]
[1776731018138,68.75,75917.04,0.71,-0.01117,2e-05,0.65631]
[1776731023173,68.75,75916.93,0.71,-0.01117,2e-05,0.65642]
[1776731024161,68.75,75916.93,0.71,-0.01117,2e-05,0.65642]
[1776731024251,68.75,75916.85,0.71,-0.01117,2e-05,0.65649]
[1776731030224,68.75,75911.65,0.71,-0.01127,2e-05,0.66154]
[1776731035260,68.75,75912.69,0.71,-0.01125,2e-05,0.66053]
[1776731040295,68.75,75916.0,0.71,-0.01119,2e-05,0.65732]
[1776731045335,68.75,75920.71,0.71,-0.0111,2e-05,0.65277]
[1776731050367,68.75,75922.81,0.71,-0.01106,2e-05,0.65075]
[1776731055401,68.75,75924.81,0.71,-0.01102,2e-05,0.64883]
[1776731060437,68.75,75933.38,0.71,-0.01086,2e-05,0.64067]
[1776731065471,68.75,75927.71,0.71,-0.01097,2e-05,0.64606]
[1776731070507,68.75,75929.24,0.71,-0.01094,2e-05,0.6446]
[1776731078563,68.75,75928.16,0.71,-0.01089,2e-05,0.64125]
[1776731082591,68.75,75922.13,0.71,-0.011,2e-05,0.64699]
[1776731087635,68.75,75922.18,0.71,-0.011,2e-05,0.64694]
[1776731092661,68.75,75918.07,0.71,-0.01108,2e-05,0.65088]
[1776731097698,68.75,75916.09,0.71,-0.01112,2e-05,0.65279]
[1776731102734,68.75,75913.34,0.71,-0.01117,2e-05,0.65544]
[1776731105759,68.75,75901.58,0.71,-0.0114,2e-05,0.66689]
[1776731107769,68.75,75892.47,0.71,-0.01157,2e-05,0.67587]
[1776731111798,68.75,75886.4,0.71,-0.01169,2e-05,0.68191]
[1776731112805,68.75,75880.16,0.71,-0.01182,2e-05,0.68816]
[1776731113935,68.75,75860.83,0.71,-0.01221,2e-05,0.70782]
[1776731115826,68.75,75853.24,0.71,-0.01237,2e-05,0.71566]
[1776731120860,68.75,75848.3,0.71,-0.01247,2e-05,0.7208]
[1776731125895,68.75,75843.95,0.71,-0.01257,2e-05,0.72536]
[1776731130931,68.75,75840.99,0.71,-0.01263,2e-05,0.72847]
[1776731135965,68.75,75841.23,0.71,-0.01254,2e-05,0.72345]
[1776731142009,68.75,75846.63,0.71,-0.01243,2e-05,0.71781]
[1776731146041,68.75,75853.47,0.71,-0.01229,2e-05,0.71071]
[1776731148056,68.75,75859.45,0.71,-0.01216,2e-05,0.70456]
[1776731153093,68.75,75858.51,0.71,-0.01218,2e-05,0.70552]
[1776731158128,68.75,75855.22,0.71,-0.01225,2e-05,0.70891]
[1776731163164,68.75,75853.36,0.71,-0.01229,2e-05,0.71083]
[1776731167192,68.75,75847.27,0.71,-0.01242,2e-05,0.71714]
[1776731169206,68.75,75840.11,0.71,-0.01257,2e-05,0.72463]
[1776731174240,68.75,75832.74,0.71,-0.01272,2e-05,0.73239]
[1776731179275,68.75,75829.37,0.71,-0.0128,2e-05,0.73597]
[1776731184438,68.75,75810.36,0.71,-0.01321,2e-05,0.75639]
[1776731190354,68.75,75810.46,0.71,-0.01321,2e-05,0.75628]
[1776731191361,68.75,75813.02,0.71,-0.01307,2e-05,0.74862]
[1776731196395,68.75,75811.91,0.71,-0.0131,2e-05,0.74982]
[1776731200423,68.75,75821.65,0.71,-0.01288,2e-05,0.73936]
[1776731205458,68.75,75819.35,0.71,-0.01293,2e-05,0.74182]
[1776731210537,68.75,75822.13,0.71,-0.01287,2e-05,0.73885]
[1776731215544,68.75,75821.53,0.71,-0.01289,2e-05,0.73949]
[1776731220579,68.75,75817.73,0.71,-0.01297,2e-05,0.74356]
[1776731222593,68.75,75824.02,0.71,-0.01283,2e-05,0.73684]
[1776731224747,68.75,75831.36,0.71,-0.01267,2e-05,0.72906]
[1776731227629,68.75,75838.11,0.71,-0.01253,2e-05,0.72196]
[1776731228636,68.75,75847.7,0.71,-0.01233,2e-05,0.71197]
[1776731233671,68.75,75850.55,0.71,-0.01227,2e-05,0.70903]
[1776731238706,68.75,75851.15,0.71,-0.01226,2e-05,0.70841]
[1776731241727,68.75,75858.38,0.71,-0.01211,2e-05,0.70098]
[1776731244889,68.75,75850.03,0.71,-0.01228,2e-05,0.70956]
[1776731251797,68.75,75848.92,0.71,-0.01222,2e-05,0.70601]
[1776731256832,68.75,75845.49,0.71,-0.0123,2e-05,0.70954]
[1776731261867,68.75,75849.1,0.71,-0.01222,2e-05,0.70582]
[1776731266902,68.75,75849.96,0.71,-0.0122,2e-05,0.70494]
[1776731271946,68.75,75849.91,0.71,-0.0122,2e-05,0.70499]
[1776731276972,68.75,75849.09,0.71,-0.01222,2e-05,0.70583]
[1776731282007,68.75,75846.74,0.71,-0.01227,2e-05,0.70825]
[1776731287042,68.75,75845.47,0.71,-0.0123,2e-05,0.70956]
[1776731292077,68.75,75846.35,0.71,-0.01228,2e-05,0.70866]
[1776731297112,68.75,75847.97,0.71,-0.01224,2e-05,0.70698]
[1776731302147,68.75,75850.11,0.71,-0.0122,2e-05,0.70478]
[1776731307184,68.75,75850.3,0.71,-0.0122,2e-05,0.70459]
[1776731312077,68.75,75850.53,0.71,-0.01211,2e-05,0.69966]
[1776731312220,68.75,75851.16,0.71,-0.0121,2e-05,0.69902]
[1776731317254,68.75,75853.67,0.71,-0.01205,2e-05,0.69646]
[1776731320242,68.75,75853.36,0.71,-0.01206,2e-05,0.69677]
[1776731320255,68.75,75853.36,0.71,-0.01206,2e-05,0.69677]
[1776731320351,68.75,75852.38,0.71,-0.01208,2e-05,0.69777]
[1776731326317,68.75,75854.15,0.71,-0.01204,2e-05,0.69597]
[1776731331352,68.75,75854.33,0.71,-0.01204,2e-05,0.69578]
[1776731336389,68.75,75854.64,0.71,-0.01203,2e-05,0.69547]
[1776731338403,68.75,75860.87,0.71,-0.0119,2e-05,0.68915]
[1776731343439,68.75,75860.12,0.71,-0.01192,2e-05,0.68991]
[1776731348470,68.75,75863.56,0.71,-0.01185,2e-05,0.68644]
[1776731353508,68.75,75864.59,0.71,-0.01183,2e-05,0.6854]
[1776731358543,68.75,75866.38,0.71,-0.01179,2e-05,0.6836]
[1776731360557,68.75,75857.61,0.71,-0.01197,2e-05,0.69245]
[1776731363578,68.75,75871.63,0.71,-0.01169,2e-05,0.67835]
[1776731364587,68.75,75878.1,0.71,-0.01156,2e-05,0.67192]
[1776731369620,68.75,75876.67,0.71,-0.01159,2e-05,0.67333]
[1776731371636,68.75,75892.26,0.71,-0.01121,2e-05,0.65353]
[1776731373649,68.75,75899.91,0.71,-0.01106,2e-05,0.64615]
[1776731377676,68.75,75905.89,0.71,-0.01095,2e-05,0.64043]
[1776731382711,68.75,75906.79,0.71,-0.01093,2e-05,0.63958]
[1776731387748,68.75,75915.15,0.71,-0.01077,2e-05,0.63166]
[1776731390768,68.75,75923.2,0.71,-0.01062,2e-05,0.62411]
[1776731395951,68.75,75924.33,0.71,-0.0106,2e-05,0.62306]
[1776731401844,68.75,75924.84,0.71,-0.01059,2e-05,0.62258]
[1776731402851,68.75,75932.16,0.71,-0.01046,2e-05,0.61579]
[1776731403859,68.75,75943.0,0.71,-0.01026,2e-05,0.60585]
[1776731408893,68.75,75942.25,0.71,-0.01028,2e-05,0.60654]
[1776731413930,68.75,75938.79,0.71,-0.01034,2e-05,0.6097]
[1776731418965,68.75,75941.37,0.71,-0.01029,2e-05,0.60734]
[1776731423998,68.75,75940.32,0.71,-0.01031,2e-05,0.6083]
[1776731429032,68.75,75941.33,0.71,-0.01029,2e-05,0.60738]
[1776731434070,68.75,75941.15,0.71,-0.01023,2e-05,0.60329]
[1776731439104,68.75,75939.01,0.71,-0.01027,2e-05,0.60523]
[1776731444144,68.75,75938.0,0.71,-0.01028,2e-05,0.60615]
[1776731449174,68.75,75938.36,0.71,-0.01028,2e-05,0.60582]
[1776731452208,68.75,75945.33,0.71,-0.01015,2e-05,0.5995]
[1776731457237,68.75,75945.78,0.71,-0.01015,2e-05,0.59909]
[1776731462270,68.75,75942.67,0.71,-0.0102,2e-05,0.60191]
[1776731465292,68.75,75935.22,0.71,-0.01033,2e-05,0.60869]
[1776731466476,68.75,75927.36,0.71,-0.01048,2e-05,0.61592]
[1776731472342,68.75,75924.09,0.71,-0.01054,2e-05,0.61895]
[1776731477379,68.75,75924.55,0.71,-0.01053,2e-05,0.61852]
[1776731482415,68.75,75923.89,0.71,-0.01054,2e-05,0.61913]
[1776731487449,68.75,75921.55,0.71,-0.01058,2e-05,0.62131]
[1776731492485,68.75,75912.68,0.71,-0.01067,2e-05,0.62524]
[1776731496515,68.75,75906.01,0.71,-0.0108,2e-05,0.63151]
[1776731497522,68.75,75899.91,0.71,-0.01091,2e-05,0.63729]
[1776731503563,68.75,75900.27,0.71,-0.01091,2e-05,0.63695]
[1776731512626,68.75,75900.54,0.71,-0.0109,2e-05,0.63669]
[1776731518668,68.75,75895.81,0.71,-0.01099,2e-05,0.6412]
[1776731523705,68.75,75895.62,0.71,-0.01099,2e-05,0.64138]
[1776731526899,68.75,75881.65,0.71,-0.01126,2e-05,0.65485]
[1776731532769,68.75,75881.27,0.71,-0.01127,2e-05,0.65522]
[1776731536969,68.75,75871.21,0.71,-0.01147,2e-05,0.66506]
[1776731542836,68.75,75870.63,0.71,-0.01148,2e-05,0.66564]
[1776731547876,68.75,75871.7,0.71,-0.01146,2e-05,0.66458]
[1776731552906,68.75,75871.36,0.71,-0.01139,2e-05,0.66037]
[1776731559954,68.75,75872.45,0.71,-0.01137,2e-05,0.65931]
[1776731564990,68.75,75872.91,0.71,-0.01136,2e-05,0.65886]
[1776731570028,68.75,75872.81,0.71,-0.01136,2e-05,0.65895]
[1776731576068,68.75,75872.64,0.71,-0.01136,2e-05,0.65912]
[1776731581104,68.75,75872.93,0.71,-0.01136,2e-05,0.65884]
[1776731586139,68.75,75871.33,0.71,-0.01139,2e-05,0.6604]
[1776731587324,68.75,75880.21,0.71,-0.01122,2e-05,0.65175]
[1776731593188,68.75,75880.42,0.71,-0.01121,2e-05,0.65154]
[1776731597393,68.75,75871.41,0.71,-0.01139,2e-05,0.66033]
[1776731603262,68.75,75867.55,0.71,-0.01146,2e-05,0.66412]
[1776731607463,68.75,75877.75,0.71,-0.01126,2e-05,0.65414]
[1776731613333,68.75,75876.69,0.71,-0.01121,2e-05,0.65066]
[1776731616356,68.75,75904.36,0.71,-0.01068,2e-05,0.62429]
[1776731621392,68.75,75900.32,0.71,-0.01076,2e-05,0.62809]
[1776731626428,68.75,75903.23,0.71,-0.0107,2e-05,0.62535]
[1776731631463,68.75,75904.24,0.71,-0.01069,2e-05,0.62441]
[1776731637678,68.75,75904.08,0.71,-0.01069,2e-05,0.62456]
[1776731643547,68.75,75902.83,0.71,-0.01071,2e-05,0.62573]
[1776731648582,68.75,75907.95,0.71,-0.01062,2e-05,0.62094]
[1776731650604,68.75,75915.76,0.71,-0.01047,2e-05,0.61369]
[1776731652612,68.75,75923.42,0.71,-0.01034,2e-05,0.60664]
[1776731657825,68.75,75918.83,0.71,-0.01042,2e-05,0.61086]
[1776731663691,68.75,75923.23,0.71,-0.01034,2e-05,0.60682]
[1776731669731,68.75,75925.07,0.71,-0.01031,2e-05,0.60513]
[1776731674765,68.75,75924.93,0.71,-0.01024,2e-05,0.60098]
[1776731679801,68.75,75926.96,0.71,-0.0102,2e-05,0.59914]
[1776731680807,68.75,75935.11,0.71,-0.01006,2e-05,0.59179]
[1776731685842,68.75,75930.58,0.71,-0.01014,2e-05,0.59587]
[1776731690880,68.75,75932.91,0.71,-0.0101,2e-05,0.59377]
[1776731695917,68.75,75934.07,0.71,-0.01007,2e-05,0.59272]
[1776731700953,68.75,75927.61,0.71,-0.01019,2e-05,0.59855]
[1776731705988,68.75,75930.05,0.71,-0.01015,2e-05,0.59634]
[1776731711024,68.75,75931.19,0.71,-0.01013,2e-05,0.59532]
[1776731715052,68.75,75924.03,0.71,-0.01025,2e-05,0.6018]
[1776731718074,68.75,75936.35,0.71,-0.01003,2e-05,0.59068]
[1776731719080,68.75,75947.94,0.71,-0.00983,2e-05,0.58036]
[1776731724115,68.75,75945.69,0.71,-0.00987,2e-05,0.58235]
[1776731727142,68.75,75956.88,0.71,-0.00968,2e-05,0.57251]
[1776731728149,68.75,75977.23,0.71,-0.00934,2e-05,0.55496]
[1776731733382,68.75,75984.27,0.71,-0.00916,2e-05,0.54498]
[1776731738216,68.75,75975.69,0.71,-0.0093,2e-05,0.55222]
[1776731740230,68.75,75964.89,0.71,-0.00948,2e-05,0.56145]
[1776731745265,68.75,75966.32,0.71,-0.00945,2e-05,0.56023]
[1776731750303,68.75,75955.96,0.71,-0.00963,2e-05,0.56918]
[1776731755339,68.75,75949.44,0.71,-0.00974,2e-05,0.57488]
[1776731760373,68.75,75945.49,0.71,-0.00981,2e-05,0.57836]
[1776731762387,68.75,75938.29,0.71,-0.00993,2e-05,0.58473]
[1776731769438,68.75,75934.81,0.71,-0.00999,2e-05,0.58784]
[1776731776486,68.75,75936.29,0.71,-0.00997,2e-05,0.58652]
[1776731779507,68.75,75928.01,0.71,-0.01011,2e-05,0.59394]
[1776731784542,68.75,75926.2,0.71,-0.01014,2e-05,0.59557]
[1776731791639,68.75,75924.63,0.71,-0.0101,2e-05,0.59274]
[1776731797682,68.75,75925.59,0.71,-0.01009,2e-05,0.59187]
[1776731799696,68.75,75917.43,0.71,-0.01023,2e-05,0.59925]
[1776731803912,68.75,75910.03,0.71,-0.01036,2e-05,0.60601]
[1776731809765,68.75,75903.24,0.71,-0.01049,2e-05,0.61226]
[1776731814803,68.75,75901.19,0.71,-0.01053,2e-05,0.61416]
[1776731819837,68.75,75900.91,0.71,-0.01053,2e-05,0.61442]
[1776731821865,68.75,75908.92,0.71,-0.01038,2e-05,0.60703]
[1776731822858,68.75,75918.34,0.71,-0.01021,2e-05,0.59843]
[1776731823885,68.75,75928.96,0.71,-0.01003,2e-05,0.58885]
[1776731828911,68.75,75923.16,0.71,-0.01013,2e-05,0.59406]
[1776731833946,68.75,75921.97,0.71,-0.01015,2e-05,0.59514]
[1776731837974,68.75,75912.45,0.71,-0.01032,2e-05,0.60379]
[1776731843009,68.75,75911.01,0.71,-0.01035,2e-05,0.60511]
[1776731848046,68.75,75911.29,0.71,-0.01034,2e-05,0.60485]
[1776731851067,68.75,75913.14,0.71,-0.01024,2e-05,0.59887]
[1776731856102,68.75,75913.43,0.71,-0.01023,2e-05,0.59861]
[1776731862144,68.75,75914.98,0.71,-0.0102,2e-05,0.5972]
[1776731867181,68.75,75912.49,0.71,-0.01025,2e-05,0.59946]
[1776731872219,68.75,75911.16,0.71,-0.01027,2e-05,0.60067]
[1776731874409,68.75,75904.25,0.71,-0.0104,2e-05,0.607]
[1776731881281,68.75,75904.85,0.71,-0.01039,2e-05,0.60645]
[1776731890345,68.75,75905.47,0.71,-0.01038,2e-05,0.60588]
[1776731897394,68.75,75905.88,0.71,-0.01037,2e-05,0.6055]
[1776731902433,68.75,75907.27,0.71,-0.01034,2e-05,0.60423]
[1776731908476,68.75,75909.26,0.71,-0.01031,2e-05,0.60241]
[1776731911497,68.75,75916.38,0.71,-0.01011,2e-05,0.59167]
[1776731916532,68.75,75919.23,0.71,-0.01006,2e-05,0.5891]
[1776731921567,68.75,75917.34,0.71,-0.01009,2e-05,0.5908]
[1776731926603,68.75,75906.04,0.71,-0.01029,2e-05,0.60104]
[1776731931638,68.75,75906.27,0.71,-0.01029,2e-05,0.60083]
[1776731937680,68.75,75906.75,0.71,-0.01028,2e-05,0.6004]
[1776731942716,68.75,75907.05,0.71,-0.01028,2e-05,0.60012]
[1776731947750,68.75,75905.76,0.71,-0.0103,2e-05,0.6013]
[1776731948758,68.75,75913.13,0.71,-0.01017,2e-05,0.5946]
[1776731953793,68.75,75918.64,0.71,-0.01007,2e-05,0.58963]
[1776731957820,68.75,75925.38,0.71,-0.00995,2e-05,0.5836]
[1776731962857,68.75,75927.11,0.71,-0.00992,2e-05,0.58206]
[1776731965061,68.75,75935.2,0.71,-0.00978,2e-05,0.57491]
[1776731966884,68.75,75947.17,0.71,-0.00957,2e-05,0.56445]
[1776731968897,68.75,75953.46,0.71,-0.00947,2e-05,0.55902]
[1776731973932,68.75,75955.2,0.71,-0.00937,2e-05,0.55344]
[1776731979974,68.75,75954.11,0.71,-0.00939,2e-05,0.55438]
[1776731984005,68.75,75948.22,0.71,-0.00949,2e-05,0.55943]
[1776731988030,68.75,75940.8,0.71,-0.00961,2e-05,0.56585]
[1776731993065,68.75,75939.84,0.71,-0.00963,2e-05,0.56669]
[1776731998114,68.75,75922.09,0.71,-0.00994,2e-05,0.58231]
[1776731999114,68.75,75904.2,0.71,-0.01026,2e-05,0.59842]
[1776732001128,68.75,75898.32,0.71,-0.01036,2e-05,0.60379]
[1776732004151,68.75,75907.43,0.71,-0.0102,2e-05,0.59549]
[1776732008190,68.75,75920.03,0.71,-0.00997,2e-05,0.58415]
[1776732009185,68.75,75928.44,0.71,-0.00983,2e-05,0.57668]
[1776732014219,68.75,75927.85,0.71,-0.00984,2e-05,0.5772]
[1776732019254,68.75,75929.48,0.71,-0.00981,2e-05,0.57577]
[1776732024289,68.75,75926.62,0.71,-0.00986,2e-05,0.57829]
[1776732029324,68.75,75925.04,0.71,-0.00989,2e-05,0.57969]
[1776732031342,68.75,75927.44,0.71,-0.00978,2e-05,0.57338]
[1776732033355,68.75,75937.82,0.71,-0.0096,2e-05,0.5643]
[1776732044431,68.75,75939.44,0.71,-0.00957,2e-05,0.5629]
[1776732049466,68.75,75935.27,0.71,-0.00964,2e-05,0.56652]
[1776732054504,68.75,75934.86,0.71,-0.00965,2e-05,0.56688]
[1776732055696,68.75,75946.42,0.71,-0.00945,2e-05,0.55688]
[1776732061563,68.75,75943.35,0.71,-0.0095,2e-05,0.55952]
[1776732066599,68.75,75947.98,0.71,-0.00943,2e-05,0.55554]
[1776732069624,68.75,75940.93,0.71,-0.00954,2e-05,0.56161]
[1776732074656,68.75,75940.85,0.71,-0.00955,2e-05,0.56168]
[1776732079691,68.75,75942.53,0.71,-0.00952,2e-05,0.56023]
[1776732085910,68.75,75942.46,0.71,-0.00952,2e-05,0.56029]
[1776732092782,68.75,75943.16,0.71,-0.00944,2e-05,0.55558]
[1776732095982,68.75,75937.14,0.71,-0.00954,2e-05,0.56076]
[1776732098842,68.75,75930.68,0.71,-0.00965,2e-05,0.56637]
[1776732102874,68.75,75939.65,0.71,-0.0095,2e-05,0.55859]
[1776732107910,68.75,75941.47,0.71,-0.00947,2e-05,0.55703]
[1776732112944,68.75,75939.71,0.71,-0.0095,2e-05,0.55854]
[1776732117979,68.75,75939.56,0.71,-0.0095,2e-05,0.55867]
[1776732123015,68.75,75932.98,0.71,-0.00961,2e-05,0.56437]
[1776732128049,68.75,75932.11,0.71,-0.00963,2e-05,0.56513]
[1776732133085,68.75,75932.74,0.71,-0.00962,2e-05,0.56458]
[1776732138121,68.75,75929.21,0.71,-0.00968,2e-05,0.56765]
[1776732144165,68.75,75928.5,0.71,-0.00969,2e-05,0.56827]
[1776732153384,68.75,75927.64,0.71,-0.00964,2e-05,0.56486]
[1776732159270,68.75,75927.86,0.71,-0.00963,2e-05,0.56467]
[1776732164315,68.75,75930.59,0.71,-0.00958,2e-05,0.5623]
[1776732169349,68.75,75930.78,0.71,-0.00958,2e-05,0.56214]
[1776732174384,68.75,75930.94,0.71,-0.00958,2e-05,0.562]
[1776732179419,68.75,75928.48,0.71,-0.00962,2e-05,0.56413]
[1776732182627,68.75,75927.98,0.71,-0.00963,2e-05,0.56457]
[1776732183450,68.75,75926.16,0.71,-0.00966,2e-05,0.56615]
[1776732184458,68.75,75919.08,0.71,-0.00978,2e-05,0.57236]
[1776732185464,68.75,75912.65,0.71,-0.0099,2e-05,0.57804]
[1776732186076,68.75,75912.65,0.71,-0.0099,2e-05,0.57804]
[1776732186471,68.75,75906.44,0.71,-0.01,2e-05,0.58358]
[1776732191506,68.75,75905.72,0.71,-0.01002,2e-05,0.58422]
[1776732196541,68.75,75906.26,0.71,-0.01001,2e-05,0.58374]
[1776732201576,68.75,75908.59,0.71,-0.00997,2e-05,0.58166]
[1776732206611,68.75,75907.23,0.71,-0.00999,2e-05,0.58287]
[1776732211647,68.75,75905.93,0.71,-0.00994,2e-05,0.57979]
[1776732216682,68.75,75911.26,0.71,-0.00985,2e-05,0.57506]
[1776732221718,68.75,75912.79,0.71,-0.00982,2e-05,0.5737]
[1776732225749,68.75,75919.39,0.71,-0.00971,2e-05,0.5679]
[1776732230783,68.75,75923.18,0.71,-0.00964,2e-05,0.56459]
[1776732235817,68.75,75925.21,0.71,-0.00961,2e-05,0.56282]
[1776732241860,68.75,75925.89,0.71,-0.0096,2e-05,0.56223]
[1776732246895,68.75,75921.87,0.71,-0.00967,2e-05,0.56573]
[1776732251930,68.75,75920.99,0.71,-0.00968,2e-05,0.5665]
[1776732256965,68.75,75920.53,0.71,-0.00969,2e-05,0.5669]
[1776732262000,68.75,75920.34,0.71,-0.00969,2e-05,0.56707]
[1776732269050,68.75,75923.02,0.71,-0.00965,2e-05,0.56473]
[1776732274236,68.75,75924.66,0.71,-0.00955,2e-05,0.55915]
[1776732280127,68.75,75924.47,0.71,-0.00955,2e-05,0.55932]
[1776732285162,68.75,75929.91,0.71,-0.00946,2e-05,0.55462]
[1776732292213,68.75,75928.16,0.71,-0.00949,2e-05,0.55613]
[1776732296720,68.75,75926.16,0.71,-0.00952,2e-05,0.55786]
[1776732297255,68.75,75923.94,0.71,-0.00956,2e-05,0.55978]
[1776732298261,68.75,75913.25,0.71,-0.00975,2e-05,0.5691]
[1776732299267,68.75,75906.61,0.71,-0.00986,2e-05,0.57495]
[1776732301282,68.75,75894.76,0.71,-0.01007,2e-05,0.58552]
[1776732302289,68.75,75889.28,0.71,-0.01017,2e-05,0.59046]
[1776732304448,68.75,75895.9,0.71,-0.01005,2e-05,0.5845]
[1776732306317,68.75,75903.12,0.71,-0.00992,2e-05,0.57805]
[1776732307326,68.75,75913.5,0.71,-0.00974,2e-05,0.56888]
[1776732307659,68.75,75913.5,0.71,-0.00974,2e-05,0.56888]
[1776732308331,68.75,75911.61,0.71,-0.00977,2e-05,0.57054]
[1776732313367,68.75,75912.33,0.71,-0.00976,2e-05,0.56991]
[1776732317395,68.75,75918.8,0.71,-0.00965,2e-05,0.56424]
[1776732322430,68.75,75919.12,0.71,-0.00964,2e-05,0.56396]
[1776732327464,68.75,75918.93,0.71,-0.00965,2e-05,0.56413]
[1776732332499,68.75,75920.99,0.71,-0.00954,2e-05,0.55818]
[1776732337534,68.75,75923.19,0.71,-0.00951,2e-05,0.55628]
[1776732342569,68.75,75924.25,0.71,-0.00949,2e-05,0.55537]
[1776732347604,68.75,75924.48,0.71,-0.00948,2e-05,0.55517]
[1776732352648,68.75,75925.14,0.71,-0.00947,2e-05,0.5546]
[1776732357683,68.75,75924.3,0.71,-0.00949,2e-05,0.55533]
[1776732362739,68.75,75922.99,0.71,-0.00951,2e-05,0.55646]
[1776732363737,68.75,75930.33,0.71,-0.00939,2e-05,0.55015]
[1776732364874,68.75,75940.25,0.71,-0.00922,2e-05,0.54173]
[1776732369779,68.75,75934.39,0.71,-0.00932,2e-05,0.54669]
[1776732374944,68.75,75933.16,0.71,-0.00934,2e-05,0.54774]
[1776732380856,68.75,75934.37,0.71,-0.00932,2e-05,0.54671]
[1776732385892,68.75,75933.27,0.71,-0.00934,2e-05,0.54764]
[1776732390932,68.75,75934.98,0.71,-0.00931,2e-05,0.54619]
[1776732393948,68.75,75941.55,0.71,-0.00913,2e-05,0.53658]
[1776732396971,68.75,75933.39,0.71,-0.00927,2e-05,0.54346]
[1776732397977,68.75,75923.39,0.71,-0.00943,2e-05,0.55198]
[1776732403012,68.75,75921.1,0.71,-0.00947,2e-05,0.55395]
[1776732408048,68.75,75922.07,0.71,-0.00946,2e-05,0.55311]
[1776732412077,68.75,75931.69,0.71,-0.00929,2e-05,0.5449]
[1776732417112,68.75,75933.48,0.71,-0.00926,2e-05,0.54338]
[1776732419194,68.75,75928.72,0.71,-0.00934,2e-05,0.54742]
[1776732419211,68.75,75927.81,0.71,-0.00936,2e-05,0.5482]
[1776732425299,68.75,75929.35,0.71,-0.00933,2e-05,0.54689]
[1776732432217,68.75,75926.92,0.71,-0.00937,2e-05,0.54896]
[1776732434615,68.75,75925.73,0.71,-0.00939,2e-05,0.54998]
[1776732434706,68.75,75930.59,0.71,-0.00931,2e-05,0.54583]
[1776732434776,68.75,75930.59,0.71,-0.00931,2e-05,0.54583]
[1776732435387,68.75,75989.72,0.71,-0.00837,2e-05,0.49745]
[1776732437202,68.75,75989.72,0.71,-0.00837,2e-05,0.49745]
[1776732437299,68.75,75997.43,0.71,-0.00825,2e-05,0.49141]
[1776732439287,68.75,75968.91,0.71,-0.00869,2e-05,0.51405]
[1776732441304,68.75,75937.38,0.71,-0.0092,2e-05,0.54009]
[1776732442309,68.75,75917.71,0.71,-0.00953,2e-05,0.55687]
[1776732444323,68.75,75910.26,0.71,-0.00966,2e-05,0.56334]
[1776732449359,68.75,75913.02,0.71,-0.00961,2e-05,0.56094]
[1776732454409,68.75,75906.62,0.71,-0.00965,2e-05,0.56233]
[1776732455521,68.75,75930.81,0.71,-0.00924,2e-05,0.54156]
[1776732457415,68.75,75942.92,0.71,-0.00904,2e-05,0.5314]
[1776732462450,68.75,75944.56,0.71,-0.00902,2e-05,0.53004]
[1776732464465,68.75,75953.8,0.71,-0.00887,2e-05,0.52241]
[1776732465591,68.75,75961.98,0.71,-0.00874,2e-05,0.51574]
[1776732466647,68.75,75961.98,0.71,-0.00874,2e-05,0.51574]
[1776732466657,68.75,75968.85,0.71,-0.00863,2e-05,0.51018]
[1776732469500,68.75,75977.48,0.71,-0.00849,2e-05,0.50328]
[1776732470506,68.75,75990.61,0.71,-0.00829,2e-05,0.49292]
[1776732473528,68.75,75996.86,0.71,-0.0082,1e-05,0.48805]
[1776732478481,68.75,76000.74,0.71,-0.00814,1e-05,0.48505]
[1776732478563,68.75,76008.36,0.71,-0.00803,1e-05,0.4792]
[1776732480577,68.75,76017.22,0.71,-0.0079,1e-05,0.47248]
[1776732483600,68.75,76032.12,0.71,-0.00769,1e-05,0.46134]
[1776732484608,68.75,76041.54,0.71,-0.00756,1e-05,0.45441]
[1776732489641,68.75,76038.87,0.71,-0.00759,1e-05,0.45637]
[1776732491656,68.75,76045.65,0.71,-0.0075,1e-05,0.45142]
[1776732495812,68.75,76039.72,0.71,-0.00758,1e-05,0.45574]
[1776732501731,68.75,76042.82,0.71,-0.00754,1e-05,0.45348]
[1776732506768,68.75,76047.56,0.71,-0.00747,1e-05,0.45003]
[1776732511803,68.75,76047.67,0.71,-0.00741,1e-05,0.44638]
[1776732516839,68.75,76044.94,0.71,-0.00745,1e-05,0.44835]
[1776732520869,68.75,76038.97,0.71,-0.00753,1e-05,0.45268]
[1776732522881,68.75,76046.96,0.71,-0.00742,1e-05,0.44689]
[1776732524900,68.75,76059.64,0.71,-0.00725,1e-05,0.43782]
[1776732526060,68.75,76069.32,0.71,-0.00712,1e-05,0.431]
[1776732531946,68.75,76071.82,0.71,-0.00709,1e-05,0.42926]
[1776732533807,68.75,76071.82,0.71,-0.00709,1e-05,0.42926]
[1776732539093,68.75,76071.02,0.71,-0.0071,1e-05,0.42981]
[1776732542108,68.75,76060.56,0.71,-0.00724,1e-05,0.43717]
[1776732543117,68.75,76054.44,0.71,-0.00732,1e-05,0.44152]
[1776732545131,68.75,76048.27,0.71,-0.0074,1e-05,0.44594]
[1776732546209,68.75,76041.38,0.71,-0.0075,1e-05,0.45093]
[1776732546977,68.75,76041.38,0.71,-0.0075,1e-05,0.45093]
[1776732547147,68.75,76041.38,0.71,-0.0075,1e-05,0.45093]
[1776732550989,68.75,76040.59,0.71,-0.00751,1e-05,0.4515]
[1776732551174,68.75,76041.1,0.71,-0.0075,1e-05,0.45113]
[1776732552181,68.75,76048.26,0.71,-0.00741,1e-05,0.44595]
[1776732557216,68.75,76049.3,0.71,-0.00739,1e-05,0.4452]
[1776732562252,68.75,76045.51,0.71,-0.00744,1e-05,0.44794]
[1776732567297,68.75,76039.76,0.71,-0.00752,1e-05,0.45211]
[1776732572331,68.75,76036.76,0.71,-0.00751,1e-05,0.45069]
[1776732573337,68.75,76028.14,0.71,-0.00763,1e-05,0.457]
[1776732574349,68.75,76021.64,0.71,-0.00772,1e-05,0.4618]
[1776732579382,68.75,76018.11,0.71,-0.00777,1e-05,0.46443]
[1776732584416,68.75,76011.8,0.71,-0.00786,1e-05,0.46915]
[1776732588446,68.75,76020.57,0.71,-0.00773,1e-05,0.46259]
[1776732592472,68.75,76026.82,0.71,-0.00764,1e-05,0.45797]
[1776732594486,68.75,76033.78,0.71,-0.00755,1e-05,0.45286]
[1776732596568,68.75,76024.72,0.71,-0.00767,1e-05,0.45952]
[1776732599741,68.75,76019.86,0.71,-0.00774,1e-05,0.46312]
[1776732599805,68.75,75999.43,0.71,-0.00804,1e-05,0.47853]
[1776732601855,68.75,75991.18,0.71,-0.00816,1e-05,0.48487]
[1776732604563,68.75,75984.94,0.71,-0.00826,2e-05,0.48971]
[1776732606642,68.75,75977.66,0.71,-0.00837,2e-05,0.49542]
[1776732611879,68.75,75976.26,0.71,-0.00839,2e-05,0.49652]
[1776732611976,68.75,75976.15,0.71,-0.00839,2e-05,0.49661]
[1776732617651,68.75,75972.86,0.71,-0.00844,2e-05,0.4992]
[1776732618542,68.75,75972.86,0.71,-0.00844,2e-05,0.4992]
[1776732618658,68.75,75971.65,0.71,-0.00846,2e-05,0.50016]
[1776732620672,68.75,75965.95,0.71,-0.00855,2e-05,0.5047]
[1776732625705,68.75,75957.75,0.71,-0.00867,2e-05,0.51129]
[1776732630745,68.75,75967.19,0.71,-0.00853,2e-05,0.50371]
[1776732631505,68.75,75967.19,0.71,-0.00853,2e-05,0.50371]
[1776732631749,68.75,75968.14,0.71,-0.00845,2e-05,0.49907]
[1776732634773,68.75,75974.3,0.71,-0.00835,2e-05,0.49421]
[1776732639808,68.75,75972.29,0.71,-0.00838,2e-05,0.49579]
[1776732644841,68.75,75973.82,0.71,-0.00836,2e-05,0.49459]
[1776732649876,68.75,75972.16,0.71,-0.00839,2e-05,0.4959]
[1776732653903,68.75,75964.2,0.71,-0.00851,2e-05,0.5022]
[1776732654415,68.75,75964.2,0.71,-0.00851,2e-05,0.5022]
[1776732654910,68.75,75964.59,0.71,-0.0085,2e-05,0.50189]
[1776732659947,68.75,75958.39,0.71,-0.0086,2e-05,0.50685]
[1776732668015,68.75,75955.51,0.71,-0.00864,2e-05,0.50917]
[1776732670026,68.75,75948.45,0.71,-0.00876,2e-05,0.51488]
[1776732673041,68.75,75955.78,0.71,-0.00864,2e-05,0.50895]
[1776732678075,68.75,75955.88,0.71,-0.00864,2e-05,0.50887]
[1776732683113,68.75,75954.38,0.71,-0.00866,2e-05,0.51008]
[1776732688149,68.75,75953.84,0.71,-0.00867,2e-05,0.51051]
[1776732693182,68.75,75953.44,0.71,-0.00861,2e-05,0.50691]
[1776732698217,68.75,75955.15,0.71,-0.00859,2e-05,0.50553]
[1776732703252,68.75,75955.7,0.71,-0.00858,2e-05,0.50509]
[1776732704258,68.75,75964.15,0.71,-0.00845,2e-05,0.49836]
[1776732705277,68.75,75970.33,0.71,-0.00835,2e-05,0.49348]
[1776732707226,68.75,75971.94,0.71,-0.00833,2e-05,0.49222]
[1776732707304,68.75,75981.38,0.71,-0.00818,2e-05,0.48486]
[1776732712316,68.75,75980.62,0.71,-0.0082,2e-05,0.48545]
[1776732717439,68.75,75981.05,0.71,-0.00819,2e-05,0.48512]
[1776732721301,68.75,75981.06,0.71,-0.00819,2e-05,0.48511]
[1776732721403,68.75,75981.0,0.71,-0.00819,2e-05,0.48516]
[1776732723397,68.75,75975.45,0.71,-0.00827,2e-05,0.48947]
[1776732725409,68.75,75968.01,0.71,-0.00839,2e-05,0.49531]
[1776732730442,68.75,75965.6,0.71,-0.00842,2e-05,0.49721]
[1776732733465,68.75,75959.74,0.71,-0.00851,2e-05,0.50186]
[1776732737517,68.75,75955.39,0.71,-0.00858,2e-05,0.50534]
[1776732737597,68.75,75956.99,0.71,-0.00856,2e-05,0.50406]
[1776732743537,68.75,75961.1,0.71,-0.00849,2e-05,0.50078]
[1776732748573,68.75,75962.22,0.71,-0.00848,2e-05,0.49989]
[1776732753717,68.75,75953.36,0.71,-0.00855,2e-05,0.50305]
[1776732760659,68.75,75952.2,0.71,-0.00857,2e-05,0.50398]
[1776732763873,68.75,75952.0,0.71,-0.00857,2e-05,0.50414]
[1776732763974,68.75,75952.05,0.71,-0.00857,2e-05,0.5041]
[1776732769727,68.75,75951.45,0.71,-0.00858,2e-05,0.50458]
[1776732771739,68.75,75942.95,0.71,-0.00871,2e-05,0.51143]
[1776732776775,68.75,75943.24,0.71,-0.00871,2e-05,0.5112]
[1776732781814,68.75,75943.49,0.71,-0.00871,2e-05,0.51099]
[1776732783929,68.75,75933.05,0.71,-0.00887,2e-05,0.51951]
[1776732789865,68.75,75932.21,0.71,-0.00889,2e-05,0.5202]
[1776732794901,68.75,75935.85,0.71,-0.00883,2e-05,0.51721]
[1776732799936,68.75,75938.87,0.71,-0.00878,2e-05,0.51475]
[1776732804973,68.75,75934.56,0.71,-0.00885,2e-05,0.51827]
[1776732810013,68.75,75934.61,0.71,-0.00885,2e-05,0.51823]
[1776732814147,68.75,75937.58,0.71,-0.00873,2e-05,0.51183]
[1776732816053,68.75,75946.19,0.71,-0.0086,2e-05,0.50488]
[1776732817055,68.75,75953.58,0.71,-0.00848,2e-05,0.49897]
[1776732822090,68.75,75953.07,0.71,-0.00849,2e-05,0.49938]
[1776732828132,68.75,75950.61,0.71,-0.00853,2e-05,0.50134]
[1776732834174,68.75,75950.01,0.71,-0.00854,2e-05,0.50182]
[1776732839209,68.75,75949.64,0.71,-0.00854,2e-05,0.50211]
[1776732844244,68.75,75947.81,0.71,-0.00857,2e-05,0.50358]
[1776732849279,68.75,75948.04,0.71,-0.00857,2e-05,0.50339]
[1776732854427,68.75,75947.98,0.71,-0.00857,2e-05,0.50344]
[1776732860357,68.75,75947.26,0.71,-0.00858,2e-05,0.50402]
[1776732865391,68.75,75947.75,0.71,-0.00857,2e-05,0.50362]
[1776732870427,68.75,75946.14,0.71,-0.0086,2e-05,0.50492]
[1776732875469,68.75,75945.56,0.71,-0.00854,2e-05,0.50146]
[1776732880505,68.75,75945.44,0.71,-0.00854,2e-05,0.50155]
[1776732885540,68.75,75941.33,0.71,-0.00861,2e-05,0.50485]
[1776732887555,68.75,75935.19,0.71,-0.00871,2e-05,0.5098]
[1776732893599,68.75,75937.31,0.71,-0.00867,2e-05,0.50808]
[1776732898632,68.75,75942.62,0.71,-0.00859,2e-05,0.50381]
[1776732903669,68.75,75937.98,0.71,-0.00866,2e-05,0.50754]
[1776732907702,68.75,75945.63,0.71,-0.00854,2e-05,0.5014]
[1776732913744,68.75,75949.98,0.71,-0.00847,2e-05,0.49794]
[1776732919787,68.75,75949.6,0.71,-0.00848,2e-05,0.49824]
[1776732924920,68.75,75955.3,0.71,-0.00839,2e-05,0.49373]
[1776732926837,68.75,75966.84,0.71,-0.00822,2e-05,0.48469]
[1776732929858,68.75,75973.2,0.71,-0.00812,1e-05,0.47977]
[1776732931871,68.75,75985.22,0.71,-0.00788,1e-05,0.46685]
[1776732932885,68.75,75990.79,0.71,-0.0078,1e-05,0.46267]
[1776732937914,68.75,75992.08,0.71,-0.00778,1e-05,0.46171]
[1776732941942,68.75,75999.13,0.71,-0.00768,1e-05,0.45647]
[1776732946975,68.75,76007.03,0.71,-0.00757,1e-05,0.45066]
[1776732949998,68.75,76012.55,0.71,-0.00749,1e-05,0.44663]
[1776732951006,68.75,76018.53,0.71,-0.00741,1e-05,0.44231]
[1776732956040,68.75,76013.48,0.71,-0.00748,1e-05,0.44596]
[1776732961073,68.75,76012.17,0.71,-0.0075,1e-05,0.44691]
[1776732966109,68.75,76010.41,0.71,-0.00752,1e-05,0.44819]
[1776732971149,68.75,76010.44,0.71,-0.00752,1e-05,0.44817]
[1776732976180,68.75,76009.41,0.71,-0.00753,1e-05,0.44892]
[1776732981216,68.75,76011.15,0.71,-0.00751,1e-05,0.44765]
[1776732986250,68.75,76013.87,0.71,-0.00747,1e-05,0.44567]
[1776732991288,68.75,76026.44,0.71,-0.00724,1e-05,0.43309]
[1776732996319,68.75,76028.03,0.71,-0.00722,1e-05,0.43196]
[1776733001356,68.75,76024.46,0.71,-0.00727,1e-05,0.43449]
[1776733006390,68.75,76024.96,0.71,-0.00726,1e-05,0.43413]
[1776733009412,68.75,76032.81,0.71,-0.00716,1e-05,0.42859]
[1776733012433,68.75,76038.93,0.71,-0.00707,1e-05,0.42431]
[1776733014446,68.75,76047.24,0.71,-0.00697,1e-05,0.41856]
[1776733015422,68.75,76047.24,0.71,-0.00697,1e-05,0.41856]
[1776733015454,68.75,76052.53,0.71,-0.0069,1e-05,0.41493]
[1776733019481,68.75,76059.65,0.71,-0.0068,1e-05,0.41009]
[1776733021707,68.75,76059.82,0.71,-0.0068,1e-05,0.40997]
[1776733021732,68.75,76061.76,0.71,-0.00678,1e-05,0.40866]
[1776733025630,68.75,76069.42,0.71,-0.00668,1e-05,0.40352]
[1776733031566,68.75,76065.77,0.71,-0.00673,1e-05,0.40596]
[1776733036601,68.75,76064.81,0.71,-0.00674,1e-05,0.40661]
[1776733041636,68.75,76063.63,0.71,-0.00675,1e-05,0.4074]
[1776733046672,68.75,76063.72,0.71,-0.00675,1e-05,0.40734]
[1776733050701,68.75,76069.15,0.71,-0.00668,1e-05,0.4037]
[1776733051706,68.75,76070.09,0.71,-0.00662,1e-05,0.39971]
[1776733053720,68.75,76082.22,0.71,-0.00647,1e-05,0.39173]
[1776733058755,68.75,76083.16,0.71,-0.00646,1e-05,0.39112]
[1776733062783,68.75,76071.6,0.71,-0.0066,1e-05,0.39871]
[1776733067820,68.75,76069.14,0.71,-0.00663,1e-05,0.40034]
[1776733070840,68.75,76060.25,0.71,-0.00674,1e-05,0.40628]
[1776733075986,68.75,76059.5,0.71,-0.00675,1e-05,0.40678]
[1776733082924,68.75,76056.3,0.71,-0.00679,1e-05,0.40894]
[1776733087959,68.75,76055.86,0.71,-0.0068,1e-05,0.40924]
[1776733091986,68.75,76050.06,0.71,-0.00687,1e-05,0.41318]
[1776733097022,68.75,76053.69,0.71,-0.00683,1e-05,0.41071]
[1776733099041,68.75,76063.29,0.71,-0.0067,1e-05,0.40424]
[1776733102060,68.75,76069.84,0.71,-0.00662,1e-05,0.39987]
[1776733105081,68.75,76082.31,0.71,-0.00647,1e-05,0.39168]
[1776733109113,68.75,76091.33,0.71,-0.00636,1e-05,0.38583]
[1776733114146,68.75,76086.79,0.71,-0.00636,1e-05,0.38548]
[1776733116269,68.75,76076.09,0.71,-0.00649,1e-05,0.39242]
[1776733122203,68.75,76075.07,0.71,-0.0065,1e-05,0.39309]
[1776733128245,68.75,76075.89,0.71,-0.00649,1e-05,0.39255]
[1776733133280,68.75,76074.49,0.71,-0.00651,1e-05,0.39347]
[1776733136409,68.75,76082.71,0.71,-0.00641,1e-05,0.38811]
[1776733139326,68.75,76089.4,0.71,-0.00633,1e-05,0.3838]
[1776733140332,68.75,76095.73,0.71,-0.00625,1e-05,0.37976]
[1776733145367,68.75,76095.32,0.71,-0.00626,1e-05,0.38002]
[1776733150402,68.75,76096.42,0.71,-0.00624,1e-05,0.37932]
[1776733155436,68.75,76094.4,0.71,-0.00627,1e-05,0.38061]
[1776733161479,68.75,76091.56,0.71,-0.0063,1e-05,0.38242]
[1776733166621,68.75,76091.42,0.71,-0.0063,1e-05,0.38251]
[1776733176585,68.75,76090.89,0.71,-0.00626,1e-05,0.37959]
[1776733181620,68.75,76090.93,0.71,-0.00626,1e-05,0.37957]
[1776733186664,68.75,76091.9,0.71,-0.00625,1e-05,0.37895]
[1776733191691,68.75,76091.86,0.71,-0.00625,1e-05,0.37898]
[1776733196835,68.75,76095.45,0.71,-0.0062,1e-05,0.3767]
[1776733201772,68.75,76086.25,0.71,-0.00631,1e-05,0.38256]
[1776733202769,68.75,76075.35,0.71,-0.00645,1e-05,0.38959]
[1776733203776,68.75,76065.17,0.71,-0.00657,1e-05,0.39625]
[1776733205795,68.75,76056.24,0.71,-0.00668,1e-05,0.40218]
[1776733210826,68.75,76051.11,0.71,-0.00675,1e-05,0.40562]
[1776733215862,68.75,76053.57,0.71,-0.00672,1e-05,0.40397]
[1776733218883,68.75,76047.88,0.71,-0.00679,1e-05,0.4078]
[1776733223919,68.75,76044.84,0.71,-0.00683,1e-05,0.40986]
[1776733228955,68.75,76045.78,0.71,-0.00682,1e-05,0.40922]
[1776733230974,68.75,76052.26,0.71,-0.00673,1e-05,0.40485]
[1776733231981,68.75,76056.16,0.71,-0.00663,1e-05,0.39886]
[1776733237124,68.75,76046.9,0.71,-0.00675,1e-05,0.40504]
[1776733243082,68.75,76047.76,0.71,-0.00674,1e-05,0.40447]
[1776733244089,68.75,76053.75,0.71,-0.00666,1e-05,0.40046]
[1776733247197,68.75,76064.24,0.71,-0.00653,1e-05,0.39352]
[1776733249124,68.75,76071.25,0.71,-0.00644,1e-05,0.38894]
[1776733252149,68.75,76076.74,0.71,-0.00638,1e-05,0.38539]
[1776733257266,68.75,76078.75,0.71,-0.00635,1e-05,0.38409]
[1776733262222,68.75,76068.17,0.71,-0.00648,1e-05,0.39095]
[1776733263224,68.75,76058.87,0.71,-0.0066,1e-05,0.39706]
[1776733268261,68.75,76056.65,0.71,-0.00662,1e-05,0.39853]
[1776733272286,68.75,76048.94,0.71,-0.00672,1e-05,0.40367]
[1776733274302,68.75,76043.57,0.71,-0.00679,1e-05,0.40729]
[1776733279337,68.75,76043.82,0.71,-0.00679,1e-05,0.40712]
[1776733284377,68.75,76047.06,0.71,-0.00675,1e-05,0.40494]
[1776733289406,68.75,76048.22,0.71,-0.00673,1e-05,0.40416]
[1776733291420,68.75,76056.36,0.71,-0.00657,1e-05,0.39536]
[1776733292427,68.75,76062.29,0.71,-0.0065,1e-05,0.39146]
[1776733293434,68.75,76068.6,0.71,-0.00642,1e-05,0.38735]
[1776733298469,68.75,76064.86,0.71,-0.00647,1e-05,0.38978]
[1776733303505,68.75,76057.81,0.71,-0.00655,1e-05,0.3944]
[1776733305521,68.75,76052.4,0.71,-0.00662,1e-05,0.39798]
[1776733310555,68.75,76054.13,0.71,-0.0066,1e-05,0.39683]
[1776733314584,68.75,76059.93,0.71,-0.00653,1e-05,0.39301]
[1776733319619,68.75,76060.72,0.71,-0.00652,1e-05,0.39249]
[1776733324655,68.75,76057.73,0.71,-0.00656,1e-05,0.39445]
[1776733327678,68.75,76048.48,0.71,-0.00667,1e-05,0.40058]
[1776733330697,68.75,76042.06,0.71,-0.00675,1e-05,0.40489]
[1776733332712,68.75,76032.58,0.71,-0.00688,1e-05,0.41131]
[1776733337746,68.75,76030.91,0.71,-0.0069,1e-05,0.41245]
[1776733343789,68.75,76031.35,0.71,-0.00689,1e-05,0.41215]
[1776733348823,68.75,76029.76,0.71,-0.00691,1e-05,0.41324]
[1776733351844,68.75,76031.48,0.71,-0.00683,1e-05,0.40861]
[1776733354866,68.75,76038.42,0.71,-0.00675,1e-05,0.40392]
[1776733355874,68.75,76050.92,0.71,-0.00659,1e-05,0.39559]
[1776733356879,68.75,76057.98,0.71,-0.0065,1e-05,0.39095]
[1776733361917,68.75,76055.19,0.71,-0.00653,1e-05,0.39277]
[1776733366957,68.75,76054.44,0.71,-0.00654,1e-05,0.39327]
[1776733371993,68.75,76053.35,0.71,-0.00656,1e-05,0.39398]
[1776733377029,68.75,76052.84,0.71,-0.00656,1e-05,0.39432]
[1776733382063,68.75,76054.01,0.71,-0.00655,1e-05,0.39355]
[1776733383923,68.75,76053.88,0.71,-0.00655,1e-05,0.39363]
[1776733384077,68.75,76054.23,0.71,-0.00655,1e-05,0.3934]
[1776733389112,68.75,76053.25,0.71,-0.00656,1e-05,0.39405]
[1776733391224,68.75,76054.81,0.71,-0.00654,1e-05,0.39302]
[1776733391234,68.75,76056.98,0.71,-0.00651,1e-05,0.3916]
[1776733396165,68.75,76063.83,0.71,-0.00643,1e-05,0.38713]
[1776733398267,68.75,76069.67,0.71,-0.00636,1e-05,0.38336]
[1776733404223,68.75,76073.08,0.71,-0.00631,1e-05,0.38117]
[1776733409257,68.75,76068.84,0.71,-0.00637,1e-05,0.38389]
[1776733411275,68.75,76070.57,0.71,-0.00629,1e-05,0.3795]
[1776733416307,68.75,76074.17,0.71,-0.00625,1e-05,0.37721]
[1776733422349,68.75,76071.45,0.71,-0.00628,1e-05,0.37894]
[1776733424369,68.75,76083.7,0.71,-0.00614,1e-05,0.37119]
[1776733426380,68.75,76090.4,0.71,-0.00606,1e-05,0.36701]
[1776733431414,68.75,76095.85,0.71,-0.00599,1e-05,0.36364]
[1776733433275,68.75,76096.87,0.71,-0.00598,1e-05,0.36301]
[1776733433428,68.75,76098.14,0.71,-0.00597,1e-05,0.36223]
[1776733438548,68.75,76100.87,0.71,-0.00594,1e-05,0.36056]
[1776733447529,68.75,76100.82,0.71,-0.00594,1e-05,0.36059]
[1776733452565,68.75,76101.02,0.71,-0.00593,1e-05,0.36047]
[1776733457599,68.75,76096.89,0.71,-0.00598,1e-05,0.363]
[1776733462634,68.75,76096.91,0.71,-0.00598,1e-05,0.36299]
[1776733467672,68.75,76096.85,0.71,-0.00598,1e-05,0.36303]
[1776733468760,68.75,76107.01,0.71,-0.00587,1e-05,0.35682]
[1776733473711,68.75,76112.39,0.71,-0.00576,1e-05,0.35047]
[1776733477739,68.75,76103.51,0.71,-0.00586,1e-05,0.35581]
[1776733478829,68.75,76095.9,0.71,-0.00594,1e-05,0.36044]
[1776733484788,68.75,76097.89,0.71,-0.00592,1e-05,0.35923]
[1776733489823,68.75,76095.07,0.71,-0.00595,1e-05,0.36095]
[1776733491837,68.75,76102.09,0.71,-0.00587,1e-05,0.35667]
[1776733496872,68.75,76101.71,0.71,-0.00588,1e-05,0.3569]
[1776733501908,68.75,76099.7,0.71,-0.0059,1e-05,0.35812]
[1776733506943,68.75,76098.83,0.71,-0.00591,1e-05,0.35865]
[1776733511978,68.75,76096.08,0.71,-0.00594,1e-05,0.36033]
[1776733516411,68.75,76100.36,0.71,-0.00589,1e-05,0.35772]
[1776733517013,68.75,76102.13,0.71,-0.00587,1e-05,0.35665]
[1776733522048,68.75,76102.3,0.71,-0.00587,1e-05,0.35654]
[1776733527082,68.75,76103.78,0.71,-0.00585,1e-05,0.35565]
[1776733532119,68.75,76104.04,0.71,-0.0058,1e-05,0.35237]
[1776733537160,68.75,76114.63,0.71,-0.00568,1e-05,0.34605]
[1776733539254,68.75,76121.22,0.71,-0.00561,1e-05,0.34217]
[1776733545216,68.75,76120.26,0.71,-0.00562,1e-05,0.34273]
[1776733550256,68.75,76121.81,0.71,-0.0056,1e-05,0.34182]
[1776733556297,68.75,76125.58,0.71,-0.00556,1e-05,0.33962]
[1776733561328,68.75,76128.5,0.71,-0.00553,1e-05,0.33792]
[1776733566364,68.75,76139.25,0.71,-0.00542,1e-05,0.33174]
[1776733569470,68.75,76148.94,0.71,-0.00531,1e-05,0.32624]
[1776733575430,68.75,76151.33,0.71,-0.00529,1e-05,0.3249]
[1776733580465,68.75,76155.24,0.71,-0.00525,1e-05,0.32271]
[1776733585502,68.75,76159.72,0.71,-0.0052,1e-05,0.32022]
[1776733588527,68.75,76186.32,0.71,-0.00494,1e-05,0.30577]
[1776733589628,68.75,76209.5,0.71,-0.00472,1e-05,0.29363]
[1776733591546,68.75,76214.49,0.71,-0.00463,1e-05,0.28837]
[1776733593560,68.75,76206.07,0.71,-0.00471,1e-05,0.29267]
[1776733598595,68.75,76212.53,0.71,-0.00465,1e-05,0.28937]
[1776733599706,68.75,76218.02,0.71,-0.0046,1e-05,0.28658]
[1776733600282,68.75,76218.02,0.71,-0.0046,1e-05,0.28658]
[1776733600611,68.75,76217.49,0.71,-0.0046,1e-05,0.28685]
[1776733601616,68.75,76230.3,0.71,-0.00449,1e-05,0.28045]
[1776733603630,68.75,76236.16,0.71,-0.00443,1e-05,0.27756]
[1776733608666,68.75,76232.21,0.71,-0.00447,1e-05,0.2795]
[1776733613700,68.75,76228.8,0.71,-0.0045,1e-05,0.28119]
[1776733618738,68.75,76229.19,0.71,-0.0045,1e-05,0.281]
[1776733621757,68.75,76237.1,0.71,-0.00442,1e-05,0.2771]
[1776733623204,68.75,76237.1,0.71,-0.00442,1e-05,0.2771]
[1776733628812,68.75,76229.01,0.71,-0.0045,1e-05,0.28109]
[1776733629930,68.75,76215.88,0.71,-0.00462,1e-05,0.28767]
[1776733631234,68.75,76215.88,0.71,-0.00462,1e-05,0.28767]
[1776733631949,68.75,76215.88,0.71,-0.00462,1e-05,0.28767]
[1776733632004,68.75,76206.21,0.71,-0.00471,1e-05,0.2926]
[1776733633842,68.75,76213.99,0.71,-0.00463,1e-05,0.28862]
[1776733638876,68.75,76216.6,0.71,-0.00461,1e-05,0.2873]
[1776733642905,68.75,76210.56,0.71,-0.00466,1e-05,0.29037]
[1776733644919,68.75,76203.75,0.71,-0.00473,1e-05,0.29386]
[1776733650073,68.75,76199.59,0.71,-0.00477,1e-05,0.29601]
[1776733656210,68.75,76198.19,0.71,-0.00474,1e-05,0.29399]
[1776733662102,68.75,76198.33,0.71,-0.00474,1e-05,0.29392]
[1776733667141,68.75,76199.77,0.71,-0.00472,1e-05,0.29318]
[1776733672178,68.75,76203.32,0.71,-0.00469,1e-05,0.29135]
[1776733677212,68.75,76199.2,0.71,-0.00473,1e-05,0.29347]
[1776733682247,68.75,76195.56,0.71,-0.00476,1e-05,0.29535]
[1776733687282,68.75,76196.16,0.71,-0.00476,1e-05,0.29504]
[1776733692317,68.75,76197.47,0.71,-0.00474,1e-05,0.29436]
[1776733697353,68.75,76198.27,0.71,-0.00474,1e-05,0.29395]
[1776733700433,68.75,76220.18,0.71,-0.00453,1e-05,0.28283]
[1776733704488,68.75,76221.08,0.71,-0.00453,1e-05,0.28238]
[1776733705073,68.75,76221.08,0.71,-0.00453,1e-05,0.28238]
[1776733709127,68.75,76220.09,0.71,-0.00454,1e-05,0.28287]
[1776733711940,68.75,76217.11,0.71,-0.00456,1e-05,0.28436]
[1776733712933,68.75,76212.82,0.71,-0.00456,1e-05,0.28384]
[1776733720575,68.75,76209.25,0.71,-0.00459,1e-05,0.28564]
[1776733722141,68.75,76209.25,0.71,-0.00459,1e-05,0.28564]
[1776733723693,68.75,76209.38,0.71,-0.00459,1e-05,0.28557]
[1776733729585,68.75,76209.89,0.71,-0.00459,1e-05,0.28531]
[1776733734618,68.75,76207.47,0.71,-0.00461,1e-05,0.28653]
[1776733739653,68.75,76206.56,0.71,-0.00462,1e-05,0.28699]
[1776733744687,68.75,76206.27,0.71,-0.00462,1e-05,0.28714]
[1776733749723,68.75,76206.38,0.71,-0.00462,1e-05,0.28709]
[1776733751229,68.75,76206.38,0.71,-0.00462,1e-05,0.28709]
[1776733752494,68.75,76203.09,0.71,-0.00465,1e-05,0.28876]
[1776733753751,68.75,76190.2,0.71,-0.00477,1e-05,0.29538]
[1776733756773,68.75,76182.53,0.71,-0.00484,1e-05,0.29938]
[1776733759794,68.75,76175.15,0.71,-0.00491,1e-05,0.30328]
[1776733764829,68.75,76171.05,0.71,-0.00495,1e-05,0.30546]
[1776733766842,68.75,76164.04,0.71,-0.00502,1e-05,0.30922]
[1776733771877,68.75,76162.73,0.71,-0.00499,1e-05,0.30708]
[1776733776913,68.75,76162.04,0.71,-0.005,1e-05,0.30745]
[1776733781947,68.75,76162.52,0.71,-0.00499,1e-05,0.30719]
[1776733786982,68.75,76166.1,0.71,-0.00496,1e-05,0.30528]
[1776733790011,68.75,76175.45,0.71,-0.00487,1e-05,0.30032]
[1776733794036,68.75,76181.27,0.71,-0.00481,1e-05,0.29726]
[1776733794814,68.75,76181.27,0.71,-0.00481,1e-05,0.29726]
[1776733800077,68.75,76177.54,0.71,-0.00485,1e-05,0.29922]
[1776733800876,68.75,76177.54,0.71,-0.00485,1e-05,0.29922]
[1776733807127,68.75,76168.5,0.71,-0.00493,1e-05,0.304]
[1776733812161,68.75,76172.71,0.71,-0.00489,1e-05,0.30176]
[1776733817198,68.75,76173.9,0.71,-0.00488,1e-05,0.30113]
[1776733822233,68.75,76173.31,0.71,-0.00489,1e-05,0.30144]
[1776733828276,68.75,76176.26,0.71,-0.00486,1e-05,0.29989]
[1776733833310,68.75,76172.67,0.71,-0.00485,1e-05,0.29898]
[1776733838350,68.75,76173.9,0.71,-0.00484,1e-05,0.29834]
[1776733839352,68.75,76182.73,0.71,-0.00475,1e-05,0.29374]
[1776733840832,68.75,76187.16,0.71,-0.00471,1e-05,0.29145]
[1776733846404,68.75,76190.39,0.71,-0.00468,1e-05,0.2898]
[1776733848418,68.75,76181.37,0.71,-0.00477,1e-05,0.29444]
[1776733848591,68.75,76181.37,0.71,-0.00477,1e-05,0.29444]
[1776733850176,68.75,76181.48,0.71,-0.00477,1e-05,0.29439]
[1776733855465,68.75,76178.82,0.71,-0.00479,1e-05,0.29577]
[1776733857257,68.75,76178.82,0.71,-0.00479,1e-05,0.29577]
[1776733862514,68.75,76178.97,0.71,-0.00479,1e-05,0.29569]
[1776733865536,68.75,76172.09,0.71,-0.00485,1e-05,0.29929]
[1776733867555,68.75,76162.91,0.71,-0.00494,1e-05,0.30415]
[1776733872589,68.75,76159.0,0.71,-0.00498,1e-05,0.30624]
[1776733877624,68.75,76162.39,0.71,-0.00495,1e-05,0.30443]
[1776733882660,68.75,76160.24,0.71,-0.00497,1e-05,0.30558]
[1776733887696,68.75,76163.86,0.71,-0.00493,1e-05,0.30364]
[1776733891791,68.75,76165.33,0.71,-0.00488,1e-05,0.30005]
[1776733897765,68.75,76170.42,0.71,-0.00483,1e-05,0.29737]
[1776733900787,68.75,76162.43,0.71,-0.0049,1e-05,0.30158]
[1776733901868,68.75,76146.05,0.71,-0.00507,1e-05,0.31037]
[1776733907848,68.75,76146.28,0.71,-0.00506,1e-05,0.31025]
[1776733912887,68.75,76143.57,0.71,-0.00509,1e-05,0.31172]
[1776733917922,68.75,76146.38,0.71,-0.00506,1e-05,0.31019]
[1776733922004,68.75,76154.0,0.71,-0.00499,1e-05,0.30608]
[1776733924974,68.75,76147.89,0.71,-0.00505,1e-05,0.30937]
[1776733925982,68.75,76141.52,0.71,-0.00511,1e-05,0.31284]
[1776733932074,68.75,76139.98,0.71,-0.00513,1e-05,0.31368]
[1776733937070,68.75,76126.51,0.71,-0.00527,1e-05,0.32114]
[1776733942144,68.75,76122.45,0.71,-0.00531,1e-05,0.32342]
[1776733946133,68.75,76115.23,0.71,-0.00538,1e-05,0.3275]
[1776733948679,68.75,76111.76,0.71,-0.00542,1e-05,0.32948]
[1776733955196,68.75,76108.33,0.71,-0.00541,1e-05,0.32843]
[1776733960232,68.75,76106.8,0.71,-0.00543,1e-05,0.32931]
[1776733966274,68.75,76110.8,0.71,-0.00538,1e-05,0.32702]
[1776733971308,68.75,76109.73,0.71,-0.00539,1e-05,0.32763]
[1776733976343,68.75,76107.72,0.71,-0.00542,1e-05,0.32878]
[1776733981380,68.75,76105.66,0.71,-0.00544,1e-05,0.32996]
[1776733984402,68.75,76097.95,0.71,-0.00552,1e-05,0.3344]
[1776733989435,68.75,76095.79,0.71,-0.00554,1e-05,0.33565]
[1776733994470,68.75,76091.99,0.71,-0.00559,1e-05,0.33787]
[1776733999505,68.75,76085.99,0.71,-0.00565,1e-05,0.34139]
[1776734004540,68.75,76085.5,0.71,-0.00566,1e-05,0.34168]
[1776734009576,68.75,76080.07,0.71,-0.00572,1e-05,0.3449]
[1776734013605,68.75,76080.68,0.71,-0.00566,1e-05,0.34143]
[1776734018641,68.75,76086.3,0.71,-0.0056,1e-05,0.33813]
[1776734022720,68.75,76121.91,0.71,-0.00522,1e-05,0.31781]
[1776734028711,68.75,76125.01,0.71,-0.00519,1e-05,0.3161]
[1776734033804,68.75,76122.06,0.71,-0.00522,1e-05,0.31773]
[1776734038835,68.75,76123.4,0.71,-0.0052,1e-05,0.31699]
[1776734042872,68.75,76137.24,0.71,-0.00506,1e-05,0.3094]
[1776734044882,68.75,76146.52,0.71,-0.00497,1e-05,0.30439]
[1776734047902,68.75,76153.11,0.71,-0.00491,1e-05,0.30088]
[1776734052942,68.75,76152.22,0.71,-0.00491,1e-05,0.30136]
[1776734057973,68.75,76147.38,0.71,-0.00496,1e-05,0.30393]
[1776734063019,68.75,76147.15,0.71,-0.00496,1e-05,0.30406]
[1776734068043,68.75,76147.89,0.71,-0.00496,1e-05,0.30366]
[1776734071064,68.75,76149.29,0.71,-0.0049,1e-05,0.30008]
[1776734076099,68.75,76149.04,0.71,-0.0049,1e-05,0.30022]
[1776734081135,68.75,76149.57,0.71,-0.0049,1e-05,0.29994]
[1776734086170,68.75,76150.11,0.71,-0.00489,1e-05,0.29965]
[1776734091205,68.75,76149.15,0.71,-0.0049,1e-05,0.30016]
[1776734096240,68.75,76147.72,0.71,-0.00491,1e-05,0.30092]
[1776734098253,68.75,76139.46,0.71,-0.00499,1e-05,0.30533]
[1776734099261,68.75,76132.22,0.71,-0.00507,1e-05,0.30924]
[1776734102286,68.75,76122.35,0.71,-0.00517,1e-05,0.31464]
[1776734103317,68.75,76109.65,0.71,-0.0053,1e-05,0.32171]
[1776734106312,68.75,76100.72,0.71,-0.00539,1e-05,0.32676]
[1776734108328,68.75,76094.64,0.71,-0.00546,1e-05,0.33024]
[1776734113377,68.75,76104.4,0.71,-0.00535,1e-05,0.32467]
[1776734118395,68.75,76105.74,0.71,-0.00534,1e-05,0.32391]
[1776734120410,68.75,76098.51,0.71,-0.00542,1e-05,0.32802]
[1776734125445,68.75,76096.41,0.71,-0.00544,1e-05,0.32922]
[1776734130480,68.75,76092.08,0.71,-0.00549,1e-05,0.33171]
[1776734135515,68.75,76089.44,0.71,-0.00547,1e-05,0.33019]
[1776734140551,68.75,76086.05,0.71,-0.0055,1e-05,0.33215]
[1776734145587,68.75,76085.58,0.71,-0.00551,1e-05,0.33242]
[1776734150620,68.75,76085.69,0.71,-0.00551,1e-05,0.33236]
[1776734153641,68.75,76077.58,0.71,-0.0056,1e-05,0.33707]
[1776734155656,68.75,76070.5,0.71,-0.00567,1e-05,0.34124]
[1776734160692,68.75,76070.02,0.71,-0.00568,1e-05,0.34152]
[1776734163713,68.75,76062.55,0.71,-0.00576,1e-05,0.34597]
[1776734165725,68.75,76056.55,0.71,-0.00583,1e-05,0.34957]
[1776734171794,68.75,76047.33,0.71,-0.00594,1e-05,0.35518]
[1776734173783,68.75,76044.86,0.71,-0.00597,1e-05,0.35669]
[1776734178819,68.75,76034.53,0.71,-0.00609,1e-05,0.36308]
[1776734180842,68.75,76028.81,0.71,-0.00616,1e-05,0.36666]
[1776734185878,68.75,76021.2,0.71,-0.00625,1e-05,0.37147]
[1776734187891,68.75,76014.83,0.71,-0.00633,1e-05,0.37554]
[1776734191955,68.75,76019.75,0.71,-0.00621,1e-05,0.36909]
[1776734196963,68.75,76020.31,0.71,-0.00621,1e-05,0.36873]
[1776734202034,68.75,76018.13,0.71,-0.00623,1e-05,0.37011]
[1776734208039,68.75,76020.73,0.71,-0.0062,1e-05,0.36847]
[1776734213074,68.75,76017.71,0.71,-0.00624,1e-05,0.37038]
[1776734219121,68.75,76017.8,0.71,-0.00624,1e-05,0.37032]
[1776734224154,68.75,76020.29,0.71,-0.00621,1e-05,0.36875]
[1776734229189,68.75,76024.37,0.71,-0.00616,1e-05,0.36618]
[1776734234241,68.75,76025.74,0.71,-0.00614,1e-05,0.36531]
[1776734236245,68.75,76044.0,0.71,-0.00592,1e-05,0.35401]
[1776734239266,68.75,76050.6,0.71,-0.00585,1e-05,0.35]
[1776734240272,68.75,76057.79,0.71,-0.00577,1e-05,0.34567]
[1776734242324,68.75,76063.81,0.71,-0.0057,1e-05,0.34209]
[1776734246316,68.75,76069.91,0.71,-0.00563,1e-05,0.33848]
[1776734251351,68.75,76062.6,0.71,-0.00566,1e-05,0.33969]
[1776734252306,68.75,76062.6,0.71,-0.00566,1e-05,0.33969]
[1776734257394,68.75,76060.5,0.71,-0.00568,1e-05,0.34093]
[1776734262464,68.75,76060.86,0.71,-0.00568,1e-05,0.34071]
[1776734268470,68.75,76063.84,0.71,-0.00565,1e-05,0.33895]
[1776734273506,68.75,76064.36,0.71,-0.00564,1e-05,0.33865]
[1776734278542,68.75,76064.01,0.71,-0.00565,1e-05,0.33885]
[1776734285590,68.75,76062.92,0.71,-0.00566,1e-05,0.3395]
[1776734290625,68.75,76061.37,0.71,-0.00567,1e-05,0.34041]
[1776734295660,68.75,76058.7,0.71,-0.0057,1e-05,0.34199]
[1776734300697,68.75,76057.96,0.71,-0.00571,1e-05,0.34243]
[1776734305732,68.75,76059.91,0.71,-0.00569,1e-05,0.34128]
[1776734310767,68.75,76062.41,0.71,-0.00566,1e-05,0.3398]
[1776734315803,68.75,76057.36,0.71,-0.00567,1e-05,0.33967]
[1776734320838,68.75,76054.7,0.71,-0.0057,1e-05,0.34124]
[1776734325872,68.75,76058.39,0.71,-0.00566,1e-05,0.33906]
[1776734331914,68.75,76056.41,0.71,-0.00568,1e-05,0.34023]
[1776734336949,68.75,76055.4,0.71,-0.00569,1e-05,0.34083]
[1776734341990,68.75,76053.73,0.71,-0.00571,1e-05,0.34182]
[1776734343041,68.75,76040.23,0.71,-0.00586,1e-05,0.34992]
[1776734346012,68.75,76033.15,0.71,-0.00595,1e-05,0.35423]
[1776734353062,68.75,76033.58,0.71,-0.00594,1e-05,0.35397]
[1776734359103,68.75,76033.85,0.71,-0.00594,1e-05,0.3538]
[1776734363184,68.75,76027.58,0.71,-0.00601,1e-05,0.35766]
[1776734367164,68.75,76021.64,0.71,-0.00608,1e-05,0.36134]
[1776734370186,68.75,76013.93,0.71,-0.00617,1e-05,0.36617]
[1776734373294,68.75,76015.3,0.71,-0.0061,1e-05,0.36203]
[1776734379254,68.75,76008.31,0.71,-0.00619,1e-05,0.36642]
[1776734380261,68.75,76001.69,0.71,-0.00627,1e-05,0.37061]
[1776734385302,68.75,76000.05,0.71,-0.00629,1e-05,0.37166]
[1776734390341,68.75,75999.96,0.71,-0.00629,1e-05,0.37172]
[1776734392353,68.75,76006.14,0.71,-0.00621,1e-05,0.36779]
[1776734397388,68.75,76011.2,0.71,-0.00615,1e-05,0.3646]
[1776734402422,68.75,76011.16,0.71,-0.00615,1e-05,0.36462]
[1776734406455,68.75,76020.06,0.71,-0.00605,1e-05,0.35907]
[1776734408470,68.75,76026.37,0.71,-0.00597,1e-05,0.35517]
[1776734413575,68.75,76031.4,0.71,-0.00591,1e-05,0.35209]
[1776734419545,68.75,76035.54,0.71,-0.00587,1e-05,0.34957]
[1776734424581,68.75,76037.24,0.71,-0.00585,1e-05,0.34854]
[1776734427625,68.75,76031.6,0.71,-0.00591,1e-05,0.35197]
[1776734432636,68.75,76031.63,0.71,-0.00586,1e-05,0.34875]
[1776734437674,68.75,76035.07,0.71,-0.00582,1e-05,0.34667]
[1776734441703,68.75,76040.9,0.71,-0.00575,1e-05,0.34317]
[1776734446737,68.75,76039.17,0.71,-0.00577,1e-05,0.34421]
[1776734451772,68.75,76039.22,0.71,-0.00577,1e-05,0.34418]
[1776734456808,68.75,76034.37,0.71,-0.00583,1e-05,0.34709]
[1776734461854,68.75,76033.97,0.71,-0.00583,1e-05,0.34734]
[1776734463933,68.75,76040.94,0.71,-0.00575,1e-05,0.34315]
[1776734469909,68.75,76037.67,0.71,-0.00579,1e-05,0.34511]
[1776734474004,68.75,76048.34,0.71,-0.00567,1e-05,0.33875]
[1776734476959,68.75,76055.78,0.71,-0.00559,1e-05,0.33438]
[1776734481998,68.75,76055.39,0.71,-0.00559,1e-05,0.33461]
[1776734487033,68.75,76057.64,0.71,-0.00557,1e-05,0.33329]
[1776734494144,68.75,76056.51,0.71,-0.00553,1e-05,0.33087]
[1776734500125,68.75,76055.38,0.71,-0.00554,1e-05,0.33152]
[1776734501300,68.75,76055.38,0.71,-0.00554,1e-05,0.33152]
[1776734504214,68.75,76048.77,0.71,-0.00561,1e-05,0.33538]
[1776734505021,68.75,76048.77,0.71,-0.00561,1e-05,0.33538]
[1776734510196,68.75,76050.34,0.71,-0.0056,1e-05,0.33446]
[1776734516237,68.75,76051.35,0.71,-0.00558,1e-05,0.33387]
[1776734521273,68.75,76047.5,0.71,-0.00563,1e-05,0.33613]
[1776734526308,68.75,76043.47,0.71,-0.00567,1e-05,0.3385]
[1776734527016,68.75,76043.47,0.71,-0.00567,1e-05,0.3385]
[1776734527384,68.75,76043.47,0.71,-0.00567,1e-05,0.3385]
[1776734527975,68.75,76042.45,0.71,-0.00568,1e-05,0.33911]
[1776734529444,68.75,76043.87,0.71,-0.00567,1e-05,0.33827]
[1776734536377,68.75,76043.53,0.71,-0.00567,1e-05,0.33847]
[1776734543428,68.75,76041.79,0.71,-0.00569,1e-05,0.3395]
[1776734544523,68.75,76034.31,0.71,-0.00578,1e-05,0.34396]
[1776734546452,68.75,76021.42,0.71,-0.00593,1e-05,0.35176]
[1776734547456,68.75,76013.81,0.71,-0.00601,1e-05,0.35643]
[1776734553497,68.75,76012.91,0.71,-0.00597,1e-05,0.35374]
[1776734557528,68.75,76025.24,0.71,-0.00583,1e-05,0.34623]
[1776734562562,68.75,76027.78,0.71,-0.0058,1e-05,0.3447]
[1776734567596,68.75,76024.91,0.71,-0.00583,1e-05,0.34643]
[1776734572634,68.75,76028.38,0.71,-0.00579,1e-05,0.34434]
[1776734577670,68.75,76030.4,0.71,-0.00577,1e-05,0.34313]
[1776734582706,68.75,76030.75,0.71,-0.00577,1e-05,0.34292]
[1776734587945,68.75,76031.64,0.71,-0.00575,1e-05,0.34239]
[1776734591073,68.75,76031.63,0.71,-0.00576,1e-05,0.34239]
[1776734594889,68.75,76037.5,0.71,-0.00569,1e-05,0.3389]
[1776734600836,68.75,76045.06,0.71,-0.0056,1e-05,0.33445]
[1776734605875,68.75,76040.61,0.71,-0.00565,1e-05,0.33706]
[1776734610907,68.75,76040.53,0.71,-0.00565,1e-05,0.33711]
[1776734615032,68.75,76041.64,0.71,-0.00559,1e-05,0.33334]
[1776734619974,68.75,76048.49,0.71,-0.00552,1e-05,0.32935]
[1776734625103,68.75,76058.08,0.71,-0.00541,1e-05,0.32384]
[1776734631051,68.75,76060.45,0.71,-0.00539,1e-05,0.32249]
[1776734638100,68.75,76059.06,0.71,-0.0054,1e-05,0.32328]
[1776734642131,68.75,76049.24,0.71,-0.00551,1e-05,0.32892]
[1776734647165,68.75,76043.06,0.71,-0.00558,1e-05,0.33251]
[1776734650185,68.75,76033.7,0.71,-0.00568,1e-05,0.33801]
[1776734655314,68.75,76030.2,0.71,-0.00572,1e-05,0.34009]
[1776734661263,68.75,76031.09,0.71,-0.00571,1e-05,0.33956]
[1776734665384,68.75,76037.35,0.71,-0.00564,1e-05,0.33586]
[1776734670324,68.75,76031.54,0.71,-0.0057,1e-05,0.33929]
[1776734675454,68.75,76030.5,0.71,-0.00566,1e-05,0.33676]
[1776734682409,68.75,76029.47,0.71,-0.00568,1e-05,0.33737]
[1776734687444,68.75,76029.19,0.71,-0.00568,1e-05,0.33754]
[1776734695599,68.75,76029.12,0.71,-0.00568,1e-05,0.33758]
[1776734701542,68.75,76028.94,0.71,-0.00568,1e-05,0.33769]
[1776734706577,68.75,76028.73,0.71,-0.00568,1e-05,0.33781]
[1776734711613,68.75,76030.07,0.71,-0.00567,1e-05,0.33702]
[1776734716647,68.75,76030.47,0.71,-0.00567,1e-05,0.33678]
[1776734721682,68.75,76028.11,0.71,-0.00569,1e-05,0.33818]
[1776734724704,68.75,76021.88,0.71,-0.00576,1e-05,0.34189]
[1776734730747,68.75,76013.7,0.71,-0.00586,1e-05,0.34681]
[1776734735884,68.75,76003.09,0.71,-0.00593,1e-05,0.35005]
[1776734741830,68.75,76000.45,0.71,-0.00596,1e-05,0.35166]
[1776734745968,68.75,76007.11,0.71,-0.00588,1e-05,0.3476]
[1776734751896,68.75,76003.42,0.71,-0.00592,1e-05,0.34984]
[1776734759954,68.75,75999.64,0.71,-0.00597,1e-05,0.35216]
[1776734764992,68.75,75997.72,0.71,-0.00599,1e-05,0.35334]
[1776734770028,68.75,75998.76,0.71,-0.00598,1e-05,0.3527]
[1776734772042,68.75,76005.46,0.71,-0.0059,1e-05,0.3486]
[1776734776186,68.75,76016.31,0.71,-0.00577,1e-05,0.34204]
[1776734781109,68.75,76007.71,0.71,-0.00587,1e-05,0.34723]
[1776734786257,68.75,76002.51,0.71,-0.00593,1e-05,0.3504]
[1776734793193,68.75,76002.46,0.71,-0.00588,1e-05,0.3472]
[1776734798230,68.75,76001.95,0.71,-0.00589,1e-05,0.34751]
[1776734803268,68.75,76000.7,0.71,-0.0059,1e-05,0.34827]
[1776734809310,68.75,76000.63,0.71,-0.0059,1e-05,0.34831]
[1776734814349,68.75,75998.83,0.71,-0.00592,1e-05,0.34941]
[1776734820387,68.75,75998.51,0.71,-0.00593,1e-05,0.34961]
[1776734825423,68.75,75997.41,0.71,-0.00594,1e-05,0.35028]
[1776734830457,68.75,76000.62,0.71,-0.0059,1e-05,0.34832]
[1776734835492,68.75,76003.18,0.71,-0.00587,1e-05,0.34676]
[1776734836617,68.75,76009.93,0.71,-0.0058,1e-05,0.34269]
[1776734840526,68.75,76015.73,0.71,-0.00573,1e-05,0.33922]
[1776734845562,68.75,76018.86,0.71,-0.00569,1e-05,0.33735]
[1776734850597,68.75,76015.35,0.71,-0.00573,1e-05,0.33944]
[1776734851605,68.75,76015.77,0.71,-0.00568,1e-05,0.33603]
[1776734856649,68.75,76014.44,0.71,-0.00569,1e-05,0.33682]
[1776734861685,68.75,76016.83,0.71,-0.00566,1e-05,0.3354]
[1776734866716,68.75,76016.33,0.71,-0.00567,1e-05,0.3357]
[1776734871759,68.75,76016.34,0.71,-0.00567,1e-05,0.33569]
[1776734872774,68.75,76022.4,0.71,-0.0056,1e-05,0.33213]
[1776734877801,68.75,76020.76,0.71,-0.00562,1e-05,0.33309]
[1776734885860,68.75,76020.51,0.71,-0.00562,1e-05,0.33323]
[1776734888878,68.75,76013.29,0.71,-0.0057,1e-05,0.3375]
[1776734893911,68.75,76014.36,0.71,-0.00569,1e-05,0.33686]
[1776734900961,68.75,76013.31,0.71,-0.0057,1e-05,0.33749]
[1776734905995,68.75,76012.28,0.71,-0.00572,1e-05,0.3381]
[1776734911032,68.75,76013.78,0.71,-0.00565,1e-05,0.33405]
[1776734915069,68.75,76020.31,0.71,-0.00557,1e-05,0.33022]
[1776734916071,68.75,76026.16,0.71,-0.00551,1e-05,0.32682]
[1776734921108,68.75,76027.95,0.71,-0.00549,1e-05,0.32579]
[1776734926143,68.75,76026.46,0.71,-0.00551,1e-05,0.32665]
[1776734931177,68.75,76028.65,0.71,-0.00548,1e-05,0.32538]
[1776734936212,68.75,76028.64,0.71,-0.00548,1e-05,0.32539]
[1776734941248,68.75,76026.78,0.71,-0.0055,1e-05,0.32646]
[1776734946283,68.75,76030.13,0.71,-0.00546,1e-05,0.32453]
[1776734951322,68.75,76032.43,0.71,-0.00544,1e-05,0.32321]
[1776734955346,68.75,76038.27,0.71,-0.00538,1e-05,0.31988]
[1776734959374,68.75,76047.24,0.71,-0.00528,1e-05,0.31482]
[1776734964412,68.75,76051.67,0.71,-0.00523,1e-05,0.31235]
[1776734966435,68.75,76045.36,0.71,-0.0053,1e-05,0.31587]
[1776734971458,68.75,76046.61,0.71,-0.00524,1e-05,0.31216]
[1776734974484,68.75,76052.34,0.71,-0.00518,1e-05,0.30898]
[1776734977615,68.75,76074.3,0.71,-0.00495,1e-05,0.29706]
[1776734979171,68.75,76074.3,0.71,-0.00495,1e-05,0.29706]
[1776734979521,68.75,76106.63,0.71,-0.00464,1e-05,0.28022]
[1776734981533,68.75,76126.94,0.71,-0.00445,1e-05,0.27007]
[1776734986567,68.75,76124.34,0.71,-0.00447,1e-05,0.27135]
[1776734989588,68.75,76132.15,0.71,-0.0044,1e-05,0.26752]
[1776734990595,68.75,76144.03,0.71,-0.00429,1e-05,0.26177]
[1776734994623,68.75,76137.81,0.71,-0.00435,1e-05,0.26476]
[1776734999660,68.75,76135.45,0.71,-0.00437,1e-05,0.26591]
[1776735003754,68.75,76134.91,0.71,-0.00437,1e-05,0.26617]
[1776735003793,68.75,76140.79,0.71,-0.00432,1e-05,0.26333]
[1776735006712,68.75,76151.51,0.71,-0.00423,1e-05,0.25821]
[1776735011744,68.75,76158.02,0.71,-0.00417,1e-05,0.25514]
[1776735014764,68.75,76164.06,0.71,-0.00412,1e-05,0.25233]
[1776735019800,68.75,76160.69,0.71,-0.00415,1e-05,0.25389]
[1776735021404,68.75,76158.27,0.71,-0.00417,1e-05,0.25503]
[1776735025842,68.75,76146.09,0.71,-0.00427,1e-05,0.26079]
[1776735030880,68.75,76146.82,0.71,-0.00427,1e-05,0.26044]
[1776735032892,68.75,76151.63,0.71,-0.00418,1e-05,0.25555]
[1776735036926,68.75,76166.51,0.71,-0.00406,1e-05,0.24864]
[1776735037933,68.75,76172.42,0.71,-0.00401,1e-05,0.24594]
[1776735042969,68.75,76177.59,0.71,-0.00397,1e-05,0.2436]
[1776735045990,68.75,76183.64,0.71,-0.00392,1e-05,0.24089]
[1776735046998,68.75,76189.32,0.71,-0.00387,1e-05,0.23836]
[1776735048011,68.75,76197.34,0.71,-0.00381,1e-05,0.23484]
[1776735049027,68.75,76203.91,0.71,-0.00375,1e-05,0.23198]
[1776735051071,68.75,76216.72,0.71,-0.00365,1e-05,0.22651]
[1776735052045,68.75,76224.28,0.71,-0.0036,1e-05,0.22332]
[1776735057076,68.75,76219.0,0.71,-0.00364,1e-05,0.22554]
[1776735058085,68.75,76212.94,0.71,-0.00368,1e-05,0.22811]
[1776735063119,68.75,76209.26,0.71,-0.00371,1e-05,0.22968]
[1776735065135,68.75,76218.48,0.71,-0.00364,1e-05,0.22576]
[1776735070170,68.75,76222.35,0.71,-0.00361,1e-05,0.22413]
[1776735074197,68.75,76216.45,0.71,-0.00366,1e-05,0.22662]
[1776735079232,68.75,76217.39,0.71,-0.00365,1e-05,0.22622]
[1776735084267,68.75,76215.41,0.71,-0.00366,1e-05,0.22706]
[1776735087288,68.75,76209.4,0.71,-0.00371,1e-05,0.22962]
[1776735092324,68.75,76208.8,0.71,-0.00368,1e-05,0.22749]
[1776735097358,68.75,76208.07,0.71,-0.00368,1e-05,0.2278]
[1776735102394,68.75,76207.94,0.71,-0.00368,1e-05,0.22785]
[1776735104429,68.75,76209.61,0.71,-0.00367,1e-05,0.22714]
[1776735110450,68.75,76206.17,0.71,-0.0037,1e-05,0.22861]
[1776735111456,68.75,76197.7,0.71,-0.00376,1e-05,0.23225]
[1776735116498,68.75,76193.39,0.71,-0.0038,1e-05,0.23413]
[1776735121527,68.75,76182.85,0.71,-0.00388,1e-05,0.23876]
[1776735123541,68.75,76173.58,0.71,-0.00396,1e-05,0.2429]
[1776735128733,68.75,76186.22,0.71,-0.00386,1e-05,0.23727]
[1776735134628,68.75,76183.19,0.71,-0.00388,1e-05,0.23861]
[1776735138803,68.75,76176.87,0.71,-0.00393,1e-05,0.24143]
[1776735144698,68.75,76172.23,0.71,-0.00397,1e-05,0.24351]
[1776735149735,68.75,76172.37,0.71,-0.00397,1e-05,0.24345]
[1776735151753,68.75,76174.72,0.71,-0.00391,1e-05,0.2399]
[1776735152762,68.75,76180.89,0.71,-0.00386,1e-05,0.23716]
[1776735157795,68.75,76181.41,0.71,-0.00385,1e-05,0.23693]
[1776735162829,68.75,76176.08,0.71,-0.0039,1e-05,0.23929]
[1776735167864,68.75,76173.83,0.71,-0.00392,1e-05,0.24029]
[1776735172899,68.75,76174.12,0.71,-0.00391,1e-05,0.24016]
[1776735176927,68.75,76181.53,0.71,-0.00385,1e-05,0.23688]
[1776735179088,68.75,76190.0,0.71,-0.00379,1e-05,0.23317]
[1776735184983,68.75,76192.89,0.71,-0.00376,1e-05,0.23191]
[1776735190023,68.75,76195.97,0.71,-0.00374,1e-05,0.23058]
[1776735195054,68.75,76194.95,0.71,-0.00375,1e-05,0.23102]
[1776735201099,68.75,76194.67,0.71,-0.00375,1e-05,0.23114]
[1776735206131,68.75,76195.58,0.71,-0.00374,1e-05,0.23075]
[1776735211176,68.75,76192.16,0.71,-0.00373,1e-05,0.22981]
[1776735213179,68.75,76183.95,0.71,-0.0038,1e-05,0.23336]
[1776735219370,68.75,76182.72,0.71,-0.00381,1e-05,0.2339]
[1776735225264,68.75,76180.48,0.71,-0.00382,1e-05,0.23488]
[1776735230298,68.75,76181.93,0.71,-0.00381,1e-05,0.23424]
[1776735235337,68.75,76182.4,0.71,-0.00381,1e-05,0.23404]
[1776735240386,68.75,76181.44,0.71,-0.00382,1e-05,0.23446]
[1776735242389,68.75,76166.29,0.71,-0.00394,1e-05,0.24117]
[1776735243394,68.75,76159.73,0.71,-0.00399,1e-05,0.24413]
[1776735248431,68.75,76159.56,0.71,-0.00399,1e-05,0.24421]
[1776735249583,68.75,76151.76,0.71,-0.00406,1e-05,0.24776]
[1776735255481,68.75,76149.23,0.71,-0.00408,1e-05,0.24893]
[1776735262530,68.75,76150.86,0.71,-0.00407,1e-05,0.24818]
[1776735267565,68.75,76147.84,0.71,-0.00409,1e-05,0.24957]
[1776735268571,68.75,76140.91,0.71,-0.00415,1e-05,0.25279]
[1776735273607,68.75,76134.3,0.71,-0.00417,1e-05,0.25328]
[1776735278642,68.75,76132.74,0.71,-0.00418,1e-05,0.25401]
[1776735279797,68.75,76125.73,0.71,-0.00424,1e-05,0.25732]
[1776735285695,68.75,76124.93,0.71,-0.00425,1e-05,0.2577]
[1776735290744,68.75,76122.81,0.71,-0.00427,1e-05,0.25871]
[1776735295769,68.75,76127.46,0.71,-0.00423,1e-05,0.2565]
[1776735300805,68.75,76128.12,0.71,-0.00422,1e-05,0.25619]
[1776735305839,68.75,76126.07,0.71,-0.00424,1e-05,0.25716]
[1776735310874,68.75,76122.14,0.71,-0.00427,1e-05,0.25903]
[1776735315908,68.75,76121.21,0.71,-0.00428,1e-05,0.25948]
[1776735320945,68.75,76119.78,0.71,-0.0043,1e-05,0.26016]
[1776735325978,68.75,76122.76,0.71,-0.00427,1e-05,0.25874]
[1776735331015,68.75,76122.27,0.71,-0.00423,1e-05,0.25633]
[1776735337056,68.75,76122.29,0.71,-0.00423,1e-05,0.25632]
[1776735342091,68.75,76121.6,0.71,-0.00424,1e-05,0.25665]
[1776735345112,68.75,76127.84,0.71,-0.00418,1e-05,0.2537]
[1776735350293,68.75,76131.2,0.71,-0.00415,1e-05,0.25213]
[1776735355182,68.75,76138.33,0.71,-0.00409,1e-05,0.24882]
[1776735360363,68.75,76136.52,0.71,-0.00411,1e-05,0.24966]
[1776735363239,68.75,76128.4,0.71,-0.00418,1e-05,0.25344]
[1776735368276,68.75,76131.5,0.71,-0.00415,1e-05,0.25199]
[1776735373310,68.75,76127.46,0.71,-0.00419,1e-05,0.25388]
[1776735376330,68.75,76116.75,0.71,-0.00428,1e-05,0.25896]
[1776735377337,68.75,76110.93,0.71,-0.00433,1e-05,0.26175]
[1776735385396,68.75,76107.16,0.71,-0.00437,1e-05,0.26358]
[1776735390579,68.75,76104.31,0.71,-0.00439,1e-05,0.26496]
[1776735391438,68.75,76104.31,0.71,-0.00435,1e-05,0.26227]
[1776735396473,68.75,76108.37,0.71,-0.00431,1e-05,0.26032]
[1776735400508,68.75,76114.13,0.71,-0.00426,1e-05,0.25756]
[1776735405540,68.75,76118.9,0.71,-0.00422,1e-05,0.2553]
[1776735410581,68.75,76115.68,0.71,-0.00425,1e-05,0.25682]
[1776735415610,68.75,76106.14,0.71,-0.00433,1e-05,0.26139]
[1776735416619,68.75,76087.51,0.71,-0.0045,1e-05,0.27051]
[1776735417768,68.75,76078.16,0.71,-0.00459,1e-05,0.27519]
[1776735423666,68.75,76077.44,0.71,-0.0046,1e-05,0.27555]
[1776735430715,68.75,76073.71,0.71,-0.00463,1e-05,0.27744]
[1776735436759,68.75,76070.33,0.71,-0.00467,1e-05,0.27916]
[1776735440785,68.75,76063.97,0.71,-0.00473,1e-05,0.28242]
[1776735441793,68.75,76052.33,0.71,-0.00484,1e-05,0.28848]
[1776735443806,68.75,76044.15,0.71,-0.00492,1e-05,0.2928]
[1776735446827,68.75,76053.01,0.71,-0.00484,1e-05,0.28812]
[1776735451863,68.75,76053.3,0.71,-0.00479,1e-05,0.2851]
[1776735456898,68.75,76048.57,0.71,-0.00483,1e-05,0.28757]
[1776735458049,68.75,76057.31,0.71,-0.00475,1e-05,0.28302]
[1776735459920,68.75,76064.24,0.71,-0.00468,1e-05,0.27946]
[1776735464955,68.75,76062.16,0.71,-0.0047,1e-05,0.28053]
[1776735469990,68.75,76058.18,0.71,-0.00474,1e-05,0.28257]
[1776735475027,68.75,76051.81,0.71,-0.0048,1e-05,0.28588]
[1776735478189,68.75,76042.82,0.71,-0.00489,1e-05,0.2906]
[1776735484103,68.75,76045.9,0.71,-0.00486,1e-05,0.28898]
[1776735489138,68.75,76047.67,0.71,-0.00484,1e-05,0.28805]
[1776735494172,68.75,76047.97,0.71,-0.00484,1e-05,0.28789]
[1776735501221,68.75,76051.98,0.71,-0.0048,1e-05,0.28579]
[1776735506258,68.75,76052.42,0.71,-0.00479,1e-05,0.28556]
[1776735511293,68.75,76053.21,0.71,-0.00474,1e-05,0.2823]
[1776735512300,68.75,76060.23,0.71,-0.00467,1e-05,0.27869]
[1776735513310,68.75,76068.85,0.71,-0.00459,1e-05,0.27432]
[1776735518470,68.75,76069.28,0.71,-0.00458,1e-05,0.2741]
[1776735524387,68.75,76072.77,0.71,-0.00455,1e-05,0.27235]
[1776735529426,68.75,76071.66,0.71,-0.00456,1e-05,0.2729]
[1776735534459,68.75,76070.99,0.71,-0.00457,1e-05,0.27324]
[1776735539495,68.75,76068.02,0.71,-0.0046,1e-05,0.27473]
[1776735542514,68.75,76076.97,0.71,-0.00451,1e-05,0.27025]
[1776735545535,68.75,76070.36,0.71,-0.00457,1e-05,0.27356]
[1776735550569,68.75,76067.93,0.71,-0.0046,1e-05,0.27478]
[1776735555606,68.75,76066.6,0.71,-0.00461,1e-05,0.27545]
[1776735560180,68.75,76066.45,0.71,-0.00461,1e-05,0.27553]
[1776735562097,68.75,76066.9,0.71,-0.00461,1e-05,0.2753]
[1776735562654,68.75,76059.55,0.71,-0.00468,1e-05,0.27904]
[1776735566233,68.75,76056.84,0.71,-0.0047,1e-05,0.28043]
[1776735571719,68.75,76055.47,0.71,-0.00467,1e-05,0.2783]
[1776735576753,68.75,76054.76,0.71,-0.00468,1e-05,0.27866]
[1776735580781,68.75,76047.68,0.71,-0.00475,1e-05,0.28231]
[1776735584809,68.75,76041.69,0.71,-0.00481,1e-05,0.28542]
[1776735589849,68.75,76042.21,0.71,-0.0048,1e-05,0.28515]
[1776735590851,68.75,76033.67,0.71,-0.00489,1e-05,0.28963]
[1776735591858,68.75,76025.9,0.71,-0.00497,1e-05,0.29376]
[1776735594881,68.75,76020.31,0.71,-0.00502,1e-05,0.29677]
[1776735596892,68.75,76025.89,0.71,-0.00497,1e-05,0.29377]
[1776735601930,68.75,76024.13,0.71,-0.00498,1e-05,0.29471]
[1776735604954,68.75,76018.29,0.71,-0.00504,1e-05,0.29786]
[1776735609989,68.75,76016.48,0.71,-0.00506,1e-05,0.29884]
[1776735615029,68.75,76012.33,0.71,-0.00511,1e-05,0.3011]
[1776735620060,68.75,76007.03,0.71,-0.00516,1e-05,0.30401]
[1776735624087,68.75,76000.69,0.71,-0.00523,1e-05,0.30752]
[1776735629255,68.75,75998.28,0.71,-0.00526,1e-05,0.30886]
[1776735633150,68.75,75999.06,0.71,-0.0052,1e-05,0.30539]
[1776735638185,68.75,76004.18,0.71,-0.00514,1e-05,0.30257]
[1776735643221,68.75,76004.9,0.71,-0.00513,1e-05,0.30217]
[1776735645235,68.75,76010.79,0.71,-0.00507,1e-05,0.29895]
[1776735650269,68.75,76011.18,0.71,-0.00507,1e-05,0.29874]
[1776735656312,68.75,76010.77,0.71,-0.00507,1e-05,0.29897]
[1776735661347,68.75,76009.0,0.71,-0.00509,1e-05,0.29993]
[1776735665383,68.75,76016.15,0.71,-0.00502,1e-05,0.29605]
[1776735667392,68.75,76024.29,0.71,-0.00493,1e-05,0.29169]
[1776735672428,68.75,76024.25,0.71,-0.00493,1e-05,0.29171]
[1776735677464,68.75,76019.47,0.71,-0.00498,1e-05,0.29427]
[1776735683504,68.75,76018.81,0.71,-0.00499,1e-05,0.29462]
[1776735688540,68.75,76018.87,0.71,-0.00499,1e-05,0.29459]
[1776735693573,68.75,76014.32,0.71,-0.00499,1e-05,0.29408]
[1776735696599,68.75,76021.66,0.71,-0.00491,1e-05,0.29016]
[1776735701335,68.75,76024.93,0.71,-0.00488,1e-05,0.28843]
[1776735705662,68.75,76031.22,0.71,-0.00482,1e-05,0.28513]
[1776735709829,68.75,76051.95,0.71,-0.00461,1e-05,0.27446]
[1776735712716,68.75,76042.42,0.71,-0.00471,1e-05,0.27932]
[1776735717747,68.75,76045.04,0.71,-0.00468,1e-05,0.27798]
[1776735722807,68.75,76045.16,0.71,-0.00468,1e-05,0.27792]
[1776735728851,68.75,76042.67,0.71,-0.0047,1e-05,0.27919]
[1776735733886,68.75,76044.49,0.71,-0.00468,1e-05,0.27826]
[1776735740937,68.75,76041.85,0.71,-0.00471,1e-05,0.27961]
[1776735745972,68.75,76048.55,0.71,-0.00465,1e-05,0.27619]
[1776735751008,68.75,76040.78,0.71,-0.00467,1e-05,0.27732]
[1776735756044,68.75,76046.46,0.71,-0.00462,1e-05,0.27443]
[1776735761077,68.75,76046.08,0.71,-0.00462,1e-05,0.27462]
[1776735766113,68.75,76048.95,0.71,-0.0046,1e-05,0.27317]
[1776735771148,68.75,76050.42,0.71,-0.00458,1e-05,0.27243]
[1776735773162,68.75,76041.58,0.71,-0.00467,1e-05,0.27691]
[1776735778197,68.75,76046.97,0.71,-0.00461,1e-05,0.27417]
[1776735783233,68.75,76051.52,0.71,-0.00457,1e-05,0.27188]
[1776735788267,68.75,76046.27,0.71,-0.00462,1e-05,0.27453]
[1776735794311,68.75,76046.3,0.71,-0.00462,1e-05,0.27451]
[1776735800475,68.75,76046.53,0.71,-0.00462,1e-05,0.2744]
[1776735806395,68.75,76046.99,0.71,-0.00461,1e-05,0.27416]
[1776735812437,68.75,76047.94,0.71,-0.00456,1e-05,0.27088]
[1776735818479,68.75,76048.83,0.71,-0.00455,1e-05,0.27044]
[1776735823514,68.75,76040.59,0.71,-0.00463,1e-05,0.27459]
[1776735828550,68.75,76030.09,0.71,-0.00473,1e-05,0.27996]
[1776735833583,68.75,76028.74,0.71,-0.00475,1e-05,0.28066]
[1776735836607,68.75,76035.27,0.71,-0.00468,1e-05,0.2773]
[1776735841641,68.75,76034.15,0.71,-0.00469,1e-05,0.27788]
[1776735846676,68.75,76032.63,0.71,-0.00471,1e-05,0.27866]
[1776735850833,68.75,76044.85,0.71,-0.00459,1e-05,0.27244]
[1776735856748,68.75,76048.59,0.71,-0.00455,1e-05,0.27056]
[1776735861783,68.75,76049.5,0.71,-0.00454,1e-05,0.2701]
[1776735866817,68.75,76045.47,0.71,-0.00458,1e-05,0.27212]
[1776735871854,68.75,76048.4,0.71,-0.00451,1e-05,0.26787]
[1776735876888,68.75,76053.28,0.71,-0.00446,1e-05,0.26545]
[1776735881924,68.75,76056.82,0.71,-0.00443,1e-05,0.26371]
[1776735883937,68.75,76065.2,0.71,-0.00435,1e-05,0.25962]
[1776735885953,68.75,76071.22,0.71,-0.0043,1e-05,0.25672]
[1776735886960,68.75,76079.35,0.71,-0.00423,1e-05,0.25285]
[1776735893003,68.75,76078.93,0.71,-0.00423,1e-05,0.25305]
[1776735899063,68.75,76078.07,0.71,-0.00424,1e-05,0.25346]
[1776735904083,68.75,76077.43,0.71,-0.00424,1e-05,0.25376]
[1776735909122,68.75,76075.12,0.71,-0.00426,1e-05,0.25486]
[1776735911135,68.75,76069.27,0.71,-0.00432,1e-05,0.25766]
[1776735916170,68.75,76056.42,0.71,-0.00443,1e-05,0.26391]
[1776735917177,68.75,76049.84,0.71,-0.0045,1e-05,0.26715]
[1776735921337,68.75,76043.77,0.71,-0.00455,1e-05,0.27018]
[1776735924225,68.75,76036.89,0.71,-0.00462,1e-05,0.27365]
[1776735929262,68.75,76037.67,0.71,-0.00461,1e-05,0.27325]
[1776735931411,68.75,76040.6,0.71,-0.00454,1e-05,0.26898]
[1776735937317,68.75,76039.48,0.71,-0.00455,1e-05,0.26954]
[1776735941482,68.75,76046.16,0.71,-0.00448,1e-05,0.26621]
[1776735947387,68.75,76043.95,0.71,-0.00451,1e-05,0.26731]
[1776735949401,68.75,76035.96,0.71,-0.00458,1e-05,0.2713]
[1776735951415,68.75,76042.92,0.71,-0.00452,1e-05,0.26782]
[1776735956451,68.75,76044.45,0.71,-0.0045,1e-05,0.26706]
[1776735958465,68.75,76050.28,0.71,-0.00445,1e-05,0.26418]
[1776735960479,68.75,76056.32,0.71,-0.00439,1e-05,0.26122]
[1776735961622,68.75,76046.98,0.71,-0.00448,1e-05,0.2658]
[1776735963500,68.75,76040.47,0.71,-0.00454,1e-05,0.26904]
[1776735968534,68.75,76038.56,0.71,-0.00456,1e-05,0.27]
[1776735973569,68.75,76039.02,0.71,-0.00455,1e-05,0.26977]
[1776735978606,68.75,76039.86,0.71,-0.00454,1e-05,0.26935]
[1776735983650,68.75,76040.15,0.71,-0.00454,1e-05,0.2692]
[1776735989687,68.75,76036.39,0.71,-0.00458,1e-05,0.27109]
[1776735995730,68.75,76035.49,0.71,-0.00454,1e-05,0.26874]
[1776736001907,68.75,76034.38,0.71,-0.00455,1e-05,0.26929]
[1776736006808,68.75,76026.84,0.71,-0.00462,1e-05,0.27309]
[1776736010842,68.75,76021.11,0.71,-0.00468,1e-05,0.27601]
[1776736015875,68.75,76017.12,0.71,-0.00472,1e-05,0.27806]
[1776736020907,68.75,76015.26,0.71,-0.00474,1e-05,0.27902]
[1776736026950,68.75,76017.41,0.71,-0.00472,1e-05,0.27791]
[1776736032118,68.75,76017.72,0.71,-0.00471,1e-05,0.27775]
[1776736037025,68.75,76008.38,0.71,-0.00481,1e-05,0.28259]
[1776736041051,68.75,76002.93,0.71,-0.00486,1e-05,0.28545]
[1776736047093,68.75,76003.15,0.71,-0.00486,1e-05,0.28533]
[1776736052262,68.75,75998.0,0.71,-0.00486,1e-05,0.28512]
[1776736058171,68.75,75999.21,0.71,-0.00485,1e-05,0.28448]
[1776736061195,68.75,76005.24,0.71,-0.00479,1e-05,0.28133]
[1776736067238,68.75,76006.83,0.71,-0.00477,1e-05,0.2805]
[1776736071266,68.75,76013.85,0.71,-0.0047,1e-05,0.27687]
[1776736072272,68.75,76019.66,0.71,-0.00465,1e-05,0.2739]
[1776736076305,68.75,76025.43,0.71,-0.00459,1e-05,0.27098]
[1776736079328,68.75,76032.82,0.71,-0.00452,1e-05,0.26728]
[1776736081341,68.75,76041.31,0.71,-0.00444,1e-05,0.26308]
[1776736087391,68.75,76041.71,0.71,-0.00444,1e-05,0.26288]
[1776736092542,68.75,76042.38,0.71,-0.00443,1e-05,0.26255]
[1776736098474,68.75,76038.15,0.71,-0.00447,1e-05,0.26463]
[1776736103511,68.75,76032.79,0.71,-0.00452,1e-05,0.26729]
[1776736108546,68.75,76028.22,0.71,-0.00456,1e-05,0.26958]
[1776736111569,68.75,76030.95,0.71,-0.00449,1e-05,0.26542]
[1776736116602,68.75,76030.37,0.71,-0.0045,1e-05,0.26571]
[1776736122752,68.75,76031.98,0.71,-0.00448,1e-05,0.26491]
[1776736128687,68.75,76032.89,0.71,-0.00447,1e-05,0.26446]
[1776736132822,68.75,76042.46,0.71,-0.00438,1e-05,0.25976]
[1776736138757,68.75,76041.97,0.71,-0.00439,1e-05,0.26]
[1776736141779,68.75,76035.8,0.71,-0.00445,1e-05,0.26302]
[1776736142895,68.75,76028.7,0.71,-0.00451,1e-05,0.26654]
[1776736148828,68.75,76027.55,0.71,-0.00452,1e-05,0.26711]
[1776736153862,68.75,76028.37,0.71,-0.00452,1e-05,0.2667]
[1776736154869,68.75,76021.53,0.71,-0.00458,1e-05,0.27013]
[1776736159904,68.75,76018.15,0.71,-0.00461,1e-05,0.27183]
[1776736163039,68.75,76028.16,0.71,-0.00452,1e-05,0.26681]
[1776736168970,68.75,76026.33,0.71,-0.00454,1e-05,0.26772]
[1776736171991,68.75,76029.05,0.71,-0.00446,1e-05,0.26358]
[1776736177026,68.75,76030.93,0.71,-0.00445,1e-05,0.26265]
[1776736182060,68.75,76029.69,0.71,-0.00446,1e-05,0.26327]
[1776736187101,68.75,76018.36,0.71,-0.00456,1e-05,0.2689]
[1776736190120,68.75,76024.73,0.71,-0.0045,1e-05,0.26572]
[1776736193245,68.75,76030.2,0.71,-0.00445,1e-05,0.26301]
[1776736199182,68.75,76029.57,0.71,-0.00446,1e-05,0.26332]
[1776736204220,68.75,76030.68,0.71,-0.00445,1e-05,0.26278]
[1776736207239,68.75,76040.24,0.71,-0.00436,1e-05,0.25811]
[1776736212284,68.75,76043.03,0.71,-0.00433,1e-05,0.25676]
[1776736217316,68.75,76043.23,0.71,-0.00433,1e-05,0.25666]
[1776736223461,68.75,76044.7,0.71,-0.00432,1e-05,0.25595]
[1776736229407,68.75,76045.47,0.71,-0.00431,1e-05,0.25558]
[1776736231421,68.75,76045.35,0.71,-0.00427,1e-05,0.25294]
[1776736236454,68.75,76039.72,0.71,-0.00432,1e-05,0.25563]
[1776736241489,68.75,76037.12,0.71,-0.00434,1e-05,0.25689]
[1776736245518,68.75,76030.65,0.71,-0.0044,1e-05,0.26003]
[1776736249545,68.75,76022.13,0.71,-0.00448,1e-05,0.26422]
[1776736254581,68.75,76021.67,0.71,-0.00449,1e-05,0.26445]
[1776736259618,68.75,76025.58,0.71,-0.00445,1e-05,0.26252]
[1776736261629,68.75,76031.85,0.71,-0.00439,1e-05,0.25945]
[1776736265658,68.75,76022.82,0.71,-0.00448,1e-05,0.26388]
[1776736270699,68.75,76021.5,0.71,-0.00449,1e-05,0.26453]
[1776736275732,68.75,76020.99,0.71,-0.00449,1e-05,0.26479]
[1776736281773,68.75,76020.86,0.71,-0.00449,1e-05,0.26485]
[1776736286806,68.75,76020.65,0.71,-0.0045,1e-05,0.26496]
[1776736291850,68.75,76018.96,0.71,-0.00447,1e-05,0.263]
[1776736292857,68.75,76013.42,0.71,-0.00452,1e-05,0.26575]
[1776736293952,68.75,76006.24,0.71,-0.00459,1e-05,0.26935]
[1776736296884,68.75,75999.77,0.71,-0.00465,1e-05,0.27263]
[1776736301921,68.75,76001.19,0.71,-0.00464,1e-05,0.27191]
[1776736307961,68.75,75999.36,0.71,-0.00466,1e-05,0.27284]
[1776736311988,68.75,75991.85,0.71,-0.00473,1e-05,0.27669]
[1776736314092,68.75,75983.11,0.71,-0.00482,1e-05,0.28123]
[1776736320043,68.75,75984.36,0.71,-0.0048,1e-05,0.28057]
[1776736326087,68.75,75985.6,0.71,-0.00479,1e-05,0.27993]
[1776736331123,68.75,75983.16,0.71,-0.00482,1e-05,0.2812]
[1776736334594,68.75,75981.23,0.71,-0.00484,1e-05,0.28221]
[1776736336703,68.75,75973.41,0.71,-0.00492,1e-05,0.28634]
[1776736339183,68.75,75956.07,0.71,-0.0051,1e-05,0.29568]
[1776736341193,68.75,75947.88,0.71,-0.00519,1e-05,0.30018]
[1776736344312,68.75,75937.58,0.71,-0.0053,1e-05,0.30592]
[1776736346229,68.75,75925.99,0.71,-0.00543,1e-05,0.31249]
[1776736347237,68.75,75919.19,0.71,-0.0055,1e-05,0.3164]
[1776736348244,68.75,75925.33,0.71,-0.00543,1e-05,0.31287]
[1776736353281,68.75,75924.8,0.71,-0.00539,1e-05,0.31002]
[1776736358322,68.75,75928.21,0.71,-0.00535,1e-05,0.30808]
[1776736361345,68.75,75933.84,0.71,-0.00529,1e-05,0.30491]
[1776736366380,68.75,75930.51,0.71,-0.00532,1e-05,0.30678]
[1776736371415,68.75,75931.57,0.71,-0.00531,1e-05,0.30618]
[1776736376452,68.75,75933.07,0.71,-0.0053,1e-05,0.30534]
[1776736379479,68.75,75925.01,0.71,-0.00538,1e-05,0.3099]
[1776736382498,68.75,75917.88,0.71,-0.00547,1e-05,0.31398]
[1776736383535,68.75,75910.64,0.71,-0.00555,1e-05,0.31816]
[1776736384612,68.75,75891.36,0.71,-0.00577,1e-05,0.32955]
[1776736386544,68.75,75884.89,0.71,-0.00585,1e-05,0.33345]
[1776736390565,68.75,75892.36,0.71,-0.00576,1e-05,0.32895]
[1776736392576,68.75,75885.68,0.71,-0.00584,1e-05,0.33297]
[1776736397614,68.75,75885.26,0.71,-0.00585,1e-05,0.33322]
[1776736402649,68.75,75888.62,0.71,-0.00581,1e-05,0.3312]
[1776736407685,68.75,75884.15,0.71,-0.00586,1e-05,0.3339]
[1776736411712,68.75,75888.79,0.71,-0.00575,1e-05,0.3278]
[1776736416749,68.75,75888.17,0.71,-0.00576,1e-05,0.32817]
[1776736421784,68.75,75888.08,0.71,-0.00576,1e-05,0.32822]
[1776736424896,68.75,75894.52,0.71,-0.00568,1e-05,0.32439]
[1776736430846,68.75,75895.69,0.71,-0.00567,1e-05,0.3237]
[1776736435881,68.75,75897.73,0.71,-0.00564,1e-05,0.32249]
[1776736441922,68.75,75898.97,0.71,-0.00563,1e-05,0.32176]
[1776736446958,68.75,75900.34,0.71,-0.00561,1e-05,0.32096]
[1776736453000,68.75,75902.32,0.71,-0.00559,1e-05,0.3198]
[1776736458038,68.75,75895.58,0.71,-0.00567,1e-05,0.32376]
[1776736459047,68.75,75886.35,0.71,-0.00578,1e-05,0.32926]
[1776736460063,68.75,75892.08,0.71,-0.00571,1e-05,0.32584]
[1776736461061,68.75,75897.93,0.71,-0.00564,1e-05,0.32238]
[1776736467101,68.75,75901.64,0.71,-0.0056,1e-05,0.3202]
[1776736471131,68.75,75903.04,0.71,-0.00553,1e-05,0.31616]
[1776736476166,68.75,75902.89,0.71,-0.00553,1e-05,0.31625]
[1776736485322,68.75,75902.71,0.71,-0.00553,1e-05,0.31635]
[1776736491271,68.75,75903.7,0.71,-0.00552,1e-05,0.31578]
[1776736496307,68.75,75903.74,0.71,-0.00552,1e-05,0.31575]
[1776736501341,68.75,75903.12,0.71,-0.00553,1e-05,0.31611]
[1776736506377,68.75,75904.57,0.71,-0.00551,1e-05,0.31527]
[1776736511413,68.75,75905.08,0.71,-0.0055,1e-05,0.31498]
[1776736513428,68.75,75899.72,0.71,-0.00556,1e-05,0.31809]
[1776736514435,68.75,75894.09,0.71,-0.00563,1e-05,0.32139]
[1776736519471,68.75,75894.17,0.71,-0.00563,1e-05,0.32134]
[1776736521486,68.75,75903.68,0.71,-0.00552,1e-05,0.31579]
[1776736524508,68.75,75909.07,0.71,-0.00546,1e-05,0.31268]
[1776736530550,68.75,75908.37,0.71,-0.00547,1e-05,0.31308]
[1776736535673,68.75,75904.6,0.71,-0.00545,1e-05,0.31206]
[1776736541627,68.75,75904.16,0.71,-0.00546,1e-05,0.31231]
[1776736546662,68.75,75904.17,0.71,-0.00546,1e-05,0.31231]
[1776736551698,68.75,75900.28,0.71,-0.0055,1e-05,0.31455]
[1776736556732,68.75,75898.11,0.71,-0.00553,1e-05,0.31581]
[1776736561767,68.75,75897.88,0.71,-0.00553,1e-05,0.31594]
[1776736566804,68.75,75896.67,0.71,-0.00554,1e-05,0.31664]
[1776736572844,68.75,75896.05,0.71,-0.00555,1e-05,0.317]
[1776736577880,68.75,75898.81,0.71,-0.00552,1e-05,0.3154]
[1776736582917,68.75,75896.28,0.71,-0.00555,1e-05,0.31687]
[1776736587950,68.75,75893.84,0.71,-0.00558,1e-05,0.31829]
[1776736591980,68.75,75882.93,0.71,-0.00565,1e-05,0.32145]
[1776736597015,68.75,75881.26,0.71,-0.00567,1e-05,0.32243]
[1776736602050,68.75,75880.38,0.71,-0.00568,1e-05,0.32296]
[1776736606174,68.75,75897.24,0.71,-0.00548,1e-05,0.3131]
[1776736612119,68.75,75893.33,0.71,-0.00553,1e-05,0.31536]
[1776736617154,68.75,75893.04,0.71,-0.00553,1e-05,0.31553]
[1776736622191,68.75,75892.78,0.71,-0.00553,1e-05,0.31568]
[1776736627227,68.75,75889.53,0.71,-0.00557,1e-05,0.31758]
[1776736629239,68.75,75900.82,0.71,-0.00544,1e-05,0.31104]
[1776736633274,68.75,75894.95,0.71,-0.00551,1e-05,0.31443]
[1776736640322,68.75,75895.64,0.71,-0.0055,1e-05,0.31403]
[1776736645358,68.75,75896.34,0.71,-0.00549,1e-05,0.31362]
[1776736655433,68.75,75896.48,0.71,-0.00544,1e-05,0.31034]
[1776736660474,68.75,75896.7,0.71,-0.00544,1e-05,0.31022]
[1776736665514,68.75,75893.29,0.71,-0.00547,1e-05,0.31218]
[1776736668529,68.75,75886.79,0.71,-0.00555,1e-05,0.31594]
[1776736672557,68.75,75893.67,0.71,-0.00547,1e-05,0.31196]
[1776736675578,68.75,75903.85,0.71,-0.00535,1e-05,0.30614]
[1776736680615,68.75,75902.12,0.71,-0.00537,1e-05,0.30713]
[1776736685650,68.75,75901.97,0.71,-0.00538,1e-05,0.30721]
[1776736691693,68.75,75900.5,0.71,-0.00539,1e-05,0.30805]
[1776736696809,68.75,75898.26,0.71,-0.00542,1e-05,0.30933]
[1776736702769,68.75,75897.77,0.71,-0.00542,1e-05,0.30961]
[1776736707807,68.75,75897.27,0.71,-0.00543,1e-05,0.30989]
[1776736710832,68.75,75904.21,0.71,-0.00535,1e-05,0.30594]
[1776736711839,68.75,75908.86,0.71,-0.00525,1e-05,0.30019]
[1776736715868,68.75,75914.21,0.71,-0.00519,1e-05,0.29722]
[1776736720903,68.75,75913.7,0.71,-0.00519,1e-05,0.2975]
[1776736727030,68.75,75913.29,0.71,-0.0052,1e-05,0.29773]
[1776736735000,68.75,75914.63,0.71,-0.00518,1e-05,0.29699]
[1776736740038,68.75,75915.14,0.71,-0.00518,1e-05,0.2967]
[1776736745070,68.75,75916.7,0.71,-0.00516,1e-05,0.29584]
[1776736750105,68.75,75917.28,0.71,-0.00515,1e-05,0.29552]
[1776736755140,68.75,75920.69,0.71,-0.00512,1e-05,0.29365]
[1776736760175,68.75,75919.94,0.71,-0.00512,1e-05,0.29406]
[1776736765213,68.75,75930.2,0.71,-0.00501,1e-05,0.28849]
[1776736770251,68.75,75933.2,0.71,-0.00498,1e-05,0.28687]
[1776736775284,68.75,75932.64,0.71,-0.00494,1e-05,0.28416]
[1776736786360,68.75,75930.97,0.71,-0.00496,1e-05,0.28505]
[1776736796431,68.75,75934.42,0.71,-0.00492,1e-05,0.28321]
[1776736801464,68.75,75934.74,0.71,-0.00492,1e-05,0.28304]
[1776736803479,68.75,75926.97,0.71,-0.005,1e-05,0.2872]
[1776736806501,68.75,75934.97,0.71,-0.00491,1e-05,0.28292]
[1776736807622,68.75,75941.53,0.71,-0.00485,1e-05,0.27946]
[1776736813550,68.75,75939.43,0.71,-0.00487,1e-05,0.28056]
[1776736818584,68.75,75935.3,0.71,-0.00491,1e-05,0.28275]
[1776736824627,68.75,75935.14,0.71,-0.00491,1e-05,0.28283]
[1776736827764,68.75,75928.63,0.71,-0.00498,1e-05,0.28631]
[1776736833697,68.75,75920.77,0.71,-0.00501,1e-05,0.2875]
[1776736836718,68.75,75914.91,0.71,-0.00507,1e-05,0.29068]
[1776736839744,68.75,75908.8,0.71,-0.00514,1e-05,0.29402]
[1776736844773,68.75,75911.35,0.71,-0.00511,1e-05,0.29262]
[1776736849809,68.75,75905.72,0.71,-0.00517,1e-05,0.29571]
[1776736851847,68.75,75900.1,0.71,-0.00524,1e-05,0.29883]
[1776736852851,68.75,75890.31,0.71,-0.00534,1e-05,0.30432]
[1776736853858,68.75,75884.87,0.71,-0.00541,1e-05,0.30742]
[1776736861913,68.75,75881.43,0.71,-0.00545,1e-05,0.30938]
[1776736865942,68.75,75874.3,0.71,-0.00553,1e-05,0.3135]
[1776736870977,68.75,75874.99,0.71,-0.00552,1e-05,0.3131]
[1776736872992,68.75,75865.37,0.71,-0.00563,1e-05,0.31871]
[1776736878147,68.75,75858.71,0.71,-0.00571,1e-05,0.32265]
[1776736884067,68.75,75855.84,0.71,-0.00575,1e-05,0.32436]
[1776736888223,68.75,75825.09,0.71,-0.00613,1e-05,0.34318]
[1776736891124,68.75,75828.32,0.71,-0.00602,1e-05,0.33773]
[1776736893154,68.75,75798.41,0.71,-0.00641,1e-05,0.35667]
[1776736894161,68.75,75790.37,0.71,-0.00652,1e-05,0.36191]
[1776736897183,68.75,75800.69,0.71,-0.00638,1e-05,0.35519]
[1776736898307,68.75,75811.33,0.71,-0.00624,1e-05,0.34838]
[1776736900917,68.75,75813.98,0.71,-0.00621,1e-05,0.3467]
[1776736902140,68.75,75813.53,0.71,-0.00621,1e-05,0.34698]
[1776736902901,68.75,75812.88,0.71,-0.00622,1e-05,0.34739]
[1776736908259,68.75,75810.24,0.71,-0.00626,1e-05,0.34907]
[1776736911280,68.75,75804.6,0.71,-0.00633,1e-05,0.35268]
[1776736916315,68.75,75800.49,0.71,-0.00638,1e-05,0.35532]
[1776736921354,68.75,75800.74,0.71,-0.00638,1e-05,0.35516]
[1776736923364,68.75,75791.11,0.71,-0.00651,1e-05,0.36142]
[1776736928520,68.75,75788.8,0.71,-0.00654,1e-05,0.36294]
[1776736931420,68.75,75776.48,0.71,-0.00671,1e-05,0.37112]
[1776736933440,68.75,75770.19,0.71,-0.00679,1e-05,0.37535]
[1776736936455,68.75,75763.28,0.71,-0.00689,1e-05,0.38005]
[1776736940562,68.75,75763.19,0.71,-0.00689,1e-05,0.38011]
[1776736946525,68.75,75759.41,0.71,-0.00695,1e-05,0.38271]
[1776736951562,68.75,75755.73,0.71,-0.00693,1e-05,0.38149]
[1776736956600,68.75,75754.08,0.71,-0.00696,1e-05,0.38262]
[1776736961633,68.75,75749.52,0.71,-0.00702,1e-05,0.38577]
[1776736966668,68.75,75745.34,0.71,-0.00708,1e-05,0.38868]
[1776736971704,68.75,75748.7,0.71,-0.00703,1e-05,0.38634]
[1776736977746,68.75,75749.81,0.71,-0.00702,1e-05,0.38557]
[1776736982780,68.75,75745.79,0.71,-0.00708,1e-05,0.38836]
[1776736987818,68.75,75755.68,0.71,-0.00693,1e-05,0.38152]
[1776736988977,68.75,75761.91,0.71,-0.00685,1e-05,0.37726]
[1776736992852,68.75,75753.58,0.71,-0.00696,1e-05,0.38297]
[1776736997887,68.75,75761.89,0.71,-0.00685,1e-05,0.37728]
[1776737002922,68.75,75766.24,0.71,-0.00678,1e-05,0.37433]
[1776737007956,68.75,75775.57,0.71,-0.00666,1e-05,0.36807]
[1776737012993,68.75,75773.4,0.71,-0.00662,1e-05,0.36586]
[1776737018027,68.75,75777.14,0.71,-0.00657,1e-05,0.36339]
[1776737023064,68.75,75773.05,0.71,-0.00663,1e-05,0.3661]
[1776737028099,68.75,75773.69,0.71,-0.00662,1e-05,0.36567]
[1776737034139,68.75,75775.04,0.71,-0.0066,1e-05,0.36478]
[1776737039353,68.75,75774.92,0.71,-0.0066,1e-05,0.36486]
[1776737043203,68.75,75785.08,0.71,-0.00646,1e-05,0.35818]
[1776737045956,68.75,75789.89,0.71,-0.0064,1e-05,0.35506]
[1776737049423,68.75,75803.61,0.71,-0.00622,1e-05,0.34627]
[1776737052863,68.75,75802.99,0.71,-0.00623,1e-05,0.34666]
[1776737059315,68.75,75795.32,0.71,-0.00633,1e-05,0.35156]
[1776737064352,68.75,75795.63,0.71,-0.00632,1e-05,0.35136]
[1776737069385,68.75,75789.4,0.71,-0.00641,1e-05,0.35537]
[1776737074421,68.75,75788.33,0.71,-0.00636,1e-05,0.3525]
[1776737079456,68.75,75793.38,0.71,-0.00629,1e-05,0.34926]
[1776737084491,68.75,75794.78,0.71,-0.00627,1e-05,0.34837]
[1776737089526,68.75,75790.06,0.71,-0.00633,1e-05,0.35139]
[1776737092549,68.75,75781.93,0.71,-0.00644,1e-05,0.35664]
[1776737094562,68.75,75776.38,0.71,-0.00652,1e-05,0.36027]
[1776737099778,68.75,75779.72,0.71,-0.00647,1e-05,0.35808]
[1776737106662,68.75,75784.56,0.71,-0.00641,1e-05,0.35494]
[1776737112691,68.75,75781.57,0.71,-0.00645,1e-05,0.35688]
[1776737117726,68.75,75792.79,0.71,-0.0063,1e-05,0.34964]
[1776737122762,68.75,75797.21,0.71,-0.00624,1e-05,0.34682]
[1776737127800,68.75,75797.47,0.71,-0.00624,1e-05,0.34666]
[1776737134847,68.75,75797.23,0.71,-0.00618,1e-05,0.3433]
[1776737136859,68.75,75788.83,0.71,-0.00629,1e-05,0.34863]
[1776737141896,68.75,75788.31,0.71,-0.0063,1e-05,0.34897]
[1776737146930,68.75,75789.81,0.71,-0.00628,1e-05,0.34801]
[1776737151966,68.75,75792.26,0.71,-0.00624,1e-05,0.34645]
[1776737157000,68.75,75793.9,0.71,-0.00622,1e-05,0.34541]
[1776737162039,68.75,75791.84,0.71,-0.00625,1e-05,0.34672]
[1776737167076,68.75,75792.25,0.71,-0.00624,1e-05,0.34646]
[1776737172109,68.75,75787.13,0.71,-0.00631,1e-05,0.34972]
[1776737175130,68.75,75780.2,0.71,-0.0064,1e-05,0.35418]
[1776737180359,68.75,75779.41,0.71,-0.00641,1e-05,0.3547]
[1776737186208,68.75,75778.5,0.71,-0.00643,1e-05,0.35529]
[1776737191247,68.75,75776.33,0.71,-0.00639,1e-05,0.35311]
[1776737196280,68.75,75776.48,0.71,-0.00639,1e-05,0.35301]
[1776737201317,68.75,75774.43,0.71,-0.00642,1e-05,0.35434]
[1776737210568,68.75,75774.09,0.71,-0.00642,1e-05,0.35456]
[1776737216422,68.75,75773.97,0.71,-0.00642,1e-05,0.35464]
[1776737221456,68.75,75772.31,0.71,-0.00644,1e-05,0.35572]
[1776737223477,68.75,75785.06,0.71,-0.00628,1e-05,0.3475]
[1776737224479,68.75,75791.16,0.71,-0.0062,1e-05,0.34363]
[1776737229514,68.75,75798.12,0.71,-0.00611,1e-05,0.33926]
[1776737234549,68.75,75801.83,0.71,-0.00606,1e-05,0.33694]
[1776737236563,68.75,75795.46,0.71,-0.00614,1e-05,0.34092]
[1776737238579,68.75,75790.17,0.71,-0.00621,1e-05,0.34426]
[1776737241600,68.75,75782.67,0.71,-0.00631,1e-05,0.34903]
[1776737243614,68.75,75777.25,0.71,-0.00638,1e-05,0.35252]
[1776737248649,68.75,75778.75,0.71,-0.00636,1e-05,0.35155]
[1776737253685,68.75,75783.37,0.71,-0.00624,1e-05,0.34505]
[1776737258719,68.75,75783.72,0.71,-0.00623,1e-05,0.34482]
[1776737263754,68.75,75784.04,0.71,-0.00623,1e-05,0.34462]
[1776737268788,68.75,75780.18,0.71,-0.00628,1e-05,0.34708]
[1776737274837,68.75,75779.59,0.71,-0.00629,1e-05,0.34745]
[1776737279872,68.75,75780.56,0.71,-0.00627,1e-05,0.34683]
[1776737284907,68.75,75778.02,0.71,-0.00631,1e-05,0.34846]
[1776737289942,68.75,75777.04,0.71,-0.00632,1e-05,0.34909]
[1776737293973,68.75,75770.07,0.71,-0.00641,1e-05,0.35358]
[1776737294978,68.75,75764.79,0.71,-0.00648,1e-05,0.35701]
[1776737300017,68.75,75760.89,0.71,-0.00654,1e-05,0.35957]
[1776737305051,68.75,75758.62,0.71,-0.00657,1e-05,0.36106]
[1776737309079,68.75,75763.9,0.71,-0.00649,1e-05,0.3576]
[1776737313650,68.75,75763.17,0.71,-0.00644,1e-05,0.35446]
[1776737319153,68.75,75760.46,0.71,-0.00648,1e-05,0.35623]
[1776737321210,68.75,75760.02,0.71,-0.00648,1e-05,0.35651]
[1776737325191,68.75,75752.98,0.71,-0.00658,1e-05,0.36114]
[1776737330226,68.75,75754.93,0.71,-0.00655,1e-05,0.35985]
[1776737335263,68.75,75758.92,0.71,-0.0065,1e-05,0.35723]
[1776737340297,68.75,75759.61,0.71,-0.00649,1e-05,0.35678]
[1776737345334,68.75,75761.56,0.71,-0.00646,1e-05,0.35551]
[1776737347351,68.75,75772.78,0.71,-0.00631,1e-05,0.34826]
[1776737352383,68.75,75776.87,0.71,-0.00626,1e-05,0.34564]
[1776737358426,68.75,75776.67,0.71,-0.00626,1e-05,0.34577]
[1776737363470,68.75,75778.32,0.71,-0.00624,1e-05,0.34472]
[1776737368496,68.75,75779.83,0.71,-0.00622,1e-05,0.34376]
[1776737371698,68.75,75780.57,0.71,-0.00615,1e-05,0.33978]
[1776737378568,68.75,75780.57,0.71,-0.00615,1e-05,0.33978]
[1776737383602,68.75,75780.67,0.71,-0.00615,1e-05,0.33972]
[1776737388637,68.75,75783.6,0.71,-0.00611,1e-05,0.33788]
[1776737393692,68.75,75788.12,0.71,-0.00605,1e-05,0.33507]
[1776737394699,68.75,75795.3,0.71,-0.00596,1e-05,0.33063]
[1776737395687,68.75,75801.98,0.71,-0.00588,1e-05,0.32655]
[1776737399715,68.75,75794.82,0.71,-0.00597,1e-05,0.33093]
[1776737404750,68.75,75793.55,0.71,-0.00598,1e-05,0.33171]
[1776737409786,68.75,75793.35,0.71,-0.00599,1e-05,0.33183]
[1776737416834,68.75,75791.86,0.71,-0.006,1e-05,0.33275]
[1776737418849,68.75,75786.3,0.71,-0.00607,1e-05,0.3362]
[1776737423883,68.75,75785.19,0.71,-0.00609,1e-05,0.33689]
[1776737428922,68.75,75785.53,0.71,-0.00608,1e-05,0.33668]
[1776737432135,68.75,75788.67,0.71,-0.00598,1e-05,0.33126]
[1776737435969,68.75,75796.47,0.71,-0.00589,1e-05,0.32649]
[1776737441005,68.75,75796.42,0.71,-0.00589,1e-05,0.32652]
[1776737446040,68.75,75788.85,0.71,-0.00598,1e-05,0.33115]
[1776737451077,68.75,75784.7,0.71,-0.00603,1e-05,0.33372]
[1776737456112,68.75,75784.38,0.71,-0.00604,1e-05,0.33391]
[1776737461148,68.75,75783.67,0.71,-0.00605,1e-05,0.33436]
[1776737467189,68.75,75777.57,0.71,-0.00613,1e-05,0.33816]
[1776737472415,68.75,75778.59,0.71,-0.00611,1e-05,0.33752]
[1776737478269,68.75,75787.08,0.71,-0.006,1e-05,0.33224]
[1776737481289,68.75,75792.79,0.71,-0.00593,1e-05,0.32874]
[1776737486324,68.75,75794.39,0.71,-0.00591,1e-05,0.32776]
[1776737491360,68.75,75793.06,0.71,-0.00587,1e-05,0.32515]
[1776737496394,68.75,75783.64,0.71,-0.00599,1e-05,0.33091]
[1776737497401,68.75,75777.53,0.71,-0.00606,1e-05,0.33469]
[1776737502629,68.75,75780.5,0.71,-0.00603,1e-05,0.33285]
[1776737508478,68.75,75782.51,0.71,-0.006,1e-05,0.3316]
[1776737513513,68.75,75783.51,0.71,-0.00599,1e-05,0.33099]
[1776737519564,68.75,75784.82,0.71,-0.00597,1e-05,0.33018]
[1776737520568,68.75,75793.79,0.71,-0.00586,1e-05,0.32471]
[1776737521576,68.75,75781.05,0.71,-0.00602,1e-05,0.33251]
[1776737522772,68.75,75792.97,0.71,-0.00587,1e-05,0.3252]
[1776737527618,68.75,75779.83,0.71,-0.00604,1e-05,0.33326]
[1776737532842,68.75,75774.83,0.71,-0.0061,1e-05,0.33637]
[1776737535864,68.75,75772.21,0.71,-0.00613,1e-05,0.33801]
[1776737535897,68.75,75764.94,0.71,-0.00623,1e-05,0.3426]
[1776737536310,68.75,75764.94,0.71,-0.00623,1e-05,0.3426]
[1776737536977,68.75,75764.94,0.71,-0.00623,1e-05,0.3426]
[1776737546950,68.75,75766.91,0.71,-0.0062,1e-05,0.34135]
[1776737547051,68.75,75772.77,0.71,-0.00613,1e-05,0.33766]
[1776737547209,68.75,75772.77,0.71,-0.00613,1e-05,0.33766]
[1776737547878,68.75,75772.77,0.71,-0.00613,1e-05,0.33766]
[1776737552989,68.75,75772.6,0.71,-0.00607,1e-05,0.33427]
[1776737558060,68.75,75772.46,0.71,-0.00607,1e-05,0.33436]
[1776737560857,68.75,75765.57,0.71,-0.00616,1e-05,0.33867]
[1776737561295,68.75,75765.57,0.71,-0.00616,1e-05,0.33867]
[1776737565294,68.75,75765.26,0.71,-0.00616,1e-05,0.33886]
[1776737565893,68.75,75739.52,0.71,-0.0065,1e-05,0.35539]
[1776737566924,68.75,75719.2,0.71,-0.00679,1e-05,0.36891]
[1776737571962,68.75,75712.53,0.71,-0.00688,1e-05,0.37344]
[1776737577002,68.75,75711.03,0.71,-0.0069,1e-05,0.37447]
[1776737583210,68.75,75709.5,0.71,-0.00693,1e-05,0.37551]
[1776737589085,68.75,75712.67,0.71,-0.00688,1e-05,0.37334]
[1776737595127,68.75,75712.72,0.71,-0.00688,1e-05,0.37331]
[1776737598150,68.75,75709.34,0.71,-0.00693,1e-05,0.37562]
[1776737600162,68.75,75709.44,0.71,-0.00693,1e-05,0.37556]
[1776737606204,68.75,75709.39,0.71,-0.00693,1e-05,0.37559]
[1776737611239,68.75,75712.82,0.71,-0.00681,1e-05,0.36947]
[1776737616274,68.75,75712.15,0.71,-0.00682,1e-05,0.36993]
[1776737621309,68.75,75712.53,0.71,-0.00681,1e-05,0.36967]
[1776737626347,68.75,75724.61,0.71,-0.00664,1e-05,0.36156]
[1776737631384,68.75,75726.04,0.71,-0.00662,1e-05,0.3606]
[1776737635414,68.75,75717.43,0.71,-0.00674,1e-05,0.36636]
[1776737640448,68.75,75717.73,0.71,-0.00674,1e-05,0.36616]
[1776737645482,68.75,75719.79,0.71,-0.00671,1e-05,0.36477]
[1776737650517,68.75,75721.48,0.71,-0.00669,1e-05,0.36364]
[1776737656559,68.75,75725.01,0.71,-0.00664,1e-05,0.36129]
[1776737663777,68.75,75721.98,0.71,-0.00668,1e-05,0.36331]
[1776737669650,68.75,75719.63,0.71,-0.00671,1e-05,0.36488]
[1776737671665,68.75,75722.22,0.71,-0.00661,1e-05,0.35944]
[1776737676699,68.75,75720.05,0.71,-0.00664,1e-05,0.36088]
[1776737681734,68.75,75723.78,0.71,-0.00659,1e-05,0.35841]
[1776737686770,68.75,75725.02,0.71,-0.00657,1e-05,0.35759]
[1776737693986,68.75,75723.75,0.71,-0.00659,1e-05,0.35843]
[1776737699861,68.75,75722.9,0.71,-0.0066,1e-05,0.35899]
[1776737704069,68.75,75717.49,0.71,-0.00668,1e-05,0.36259]
[1776737709939,68.75,75718.58,0.71,-0.00666,1e-05,0.36186]
[1776737714978,68.75,75720.36,0.71,-0.00664,1e-05,0.36068]
[1776737720015,68.75,75715.61,0.71,-0.0067,1e-05,0.36385]
[1776737724209,68.75,75706.63,0.71,-0.00683,1e-05,0.36991]
[1776737728069,68.75,75701.13,0.71,-0.00691,1e-05,0.37366]
[1776737733105,68.75,75700.18,0.71,-0.00686,1e-05,0.37051]
[1776737742167,68.75,75700.0,0.71,-0.00686,1e-05,0.37064]
[1776737747202,68.75,75700.77,0.71,-0.00685,1e-05,0.37011]
[1776737751229,68.75,75706.29,0.71,-0.00677,1e-05,0.36637]
[1776737753247,68.75,75715.74,0.71,-0.00664,1e-05,0.36004]
[1776737754254,68.75,75721.2,0.71,-0.00656,1e-05,0.35643]
[1776737759289,68.75,75720.84,0.71,-0.00656,1e-05,0.35667]
[1776737764495,68.75,75720.77,0.71,-0.00657,1e-05,0.35671]
[1776737770368,68.75,75722.34,0.71,-0.00654,1e-05,0.35568]
[1776737773390,68.75,75731.78,0.71,-0.00641,1e-05,0.34951]
[1776737774566,68.75,75745.12,0.71,-0.00624,1e-05,0.34095]
[1776737776410,68.75,75751.41,0.71,-0.00615,1e-05,0.33698]
[1776737781445,68.75,75749.28,0.71,-0.00618,1e-05,0.33832]
[1776737784637,68.75,75762.35,0.71,-0.00601,1e-05,0.33016]
[1776737788495,68.75,75769.44,0.71,-0.00592,1e-05,0.3258]
[1776737789501,68.75,75763.17,0.71,-0.006,1e-05,0.32965]
[1776737791515,68.75,75762.84,0.71,-0.00594,1e-05,0.32638]
[1776737796550,68.75,75762.32,0.71,-0.00595,1e-05,0.3267]
[1776737801592,68.75,75751.66,0.71,-0.00609,1e-05,0.33329]
[1776737802598,68.75,75743.23,0.71,-0.0062,1e-05,0.33859]
[1776737807633,68.75,75742.22,0.71,-0.00621,1e-05,0.33923]
[1776737809608,68.75,75740.99,0.71,-0.00623,1e-05,0.34]
[1776737814848,68.75,75739.79,0.71,-0.00624,1e-05,0.34077]
[1776737821732,68.75,75738.22,0.71,-0.00626,1e-05,0.34177]
[1776737826770,68.75,75736.36,0.71,-0.00629,1e-05,0.34295]
[1776737831805,68.75,75734.59,0.71,-0.00631,1e-05,0.34408]
[1776737836849,68.75,75727.85,0.71,-0.0064,1e-05,0.34843]
[1776737837854,68.75,75721.98,0.71,-0.00648,1e-05,0.35224]
[1776737843896,68.75,75721.1,0.71,-0.0065,1e-05,0.35282]
[1776737845062,68.75,75727.55,0.71,-0.00641,1e-05,0.34862]
[1776737848933,68.75,75722.3,0.71,-0.00648,1e-05,0.35204]
[1776737850946,68.75,75729.0,0.71,-0.00639,1e-05,0.34768]
[1776737851952,68.75,75729.46,0.71,-0.00632,1e-05,0.34377]
[1776737856988,68.75,75730.35,0.71,-0.0063,1e-05,0.3432]
[1776737862034,68.75,75728.83,0.71,-0.00633,1e-05,0.34417]
[1776737864041,68.75,75723.26,0.71,-0.0064,1e-05,0.34776]
[1776737869081,68.75,75724.91,0.71,-0.00638,1e-05,0.3467]
[1776737874128,68.75,75727.8,0.71,-0.00634,1e-05,0.34483]
[1776737879149,68.75,75727.34,0.71,-0.00635,1e-05,0.34513]
[1776737884185,68.75,75726.79,0.71,-0.00635,1e-05,0.34548]
[1776737887206,68.75,75738.11,0.71,-0.0062,1e-05,0.33826]
[1776737889219,68.75,75743.98,0.71,-0.00612,1e-05,0.33457]
[1776737894256,68.75,75743.51,0.71,-0.00613,1e-05,0.33486]
[1776737897276,68.75,75751.62,0.71,-0.00603,1e-05,0.32981]
[1776737902310,68.75,75756.21,0.71,-0.00597,1e-05,0.32698]
[1776737907347,68.75,75761.18,0.71,-0.0059,1e-05,0.32394]
[1776737909360,68.75,75767.65,0.71,-0.00582,1e-05,0.32001]
[1776737911374,68.75,75770.71,0.71,-0.00572,1e-05,0.31477]
[1776737916409,68.75,75775.09,0.71,-0.00567,1e-05,0.31217]
[1776737921444,68.75,75770.71,0.71,-0.00572,1e-05,0.31477]
[1776737928493,68.75,75771.26,0.71,-0.00572,1e-05,0.31444]
[1776737935704,68.75,75770.35,0.71,-0.00573,1e-05,0.31498]
[1776737941585,68.75,75770.46,0.71,-0.00573,1e-05,0.31492]
[1776737946625,68.75,75771.6,0.71,-0.00571,1e-05,0.31424]
[1776737951663,68.75,75771.78,0.71,-0.00571,1e-05,0.31413]
[1776737956784,68.75,75772.77,0.71,-0.0057,1e-05,0.31354]
[1776737961816,68.75,75772.42,0.71,-0.0057,1e-05,0.31375]
[1776737968865,68.75,75770.15,0.71,-0.00573,1e-05,0.3151]
[1776737971885,68.75,75769.96,0.71,-0.00567,1e-05,0.31183]
[1776737976921,68.75,75769.42,0.71,-0.00568,1e-05,0.31215]
[1776737978935,68.75,75763.1,0.71,-0.00576,1e-05,0.31591]
[1776737981957,68.75,75768.66,0.71,-0.00569,1e-05,0.3126]
[1776737986991,68.75,75771.41,0.71,-0.00566,1e-05,0.31097]
[1776737992035,68.75,75774.8,0.71,-0.00562,1e-05,0.30898]
[1776737996132,68.75,75727.33,0.71,-0.00622,1e-05,0.33794]
[1776737997257,68.75,75727.33,0.71,-0.00622,1e-05,0.33794]
[1776738005154,68.75,75732.37,0.71,-0.00615,1e-05,0.33476]
[1776738008177,68.75,75727.12,0.71,-0.00622,1e-05,0.33807]
[1776738013211,68.75,75729.73,0.71,-0.00618,1e-05,0.33642]
[1776738020477,68.75,75730.69,0.71,-0.00617,1e-05,0.33582]
[1776738023282,68.75,75722.39,0.71,-0.00628,1e-05,0.34108]
[1776738028316,68.75,75723.51,0.71,-0.00627,1e-05,0.34037]
[1776738029174,68.75,75723.51,0.71,-0.00627,1e-05,0.34037]
[1776738036417,68.75,75730.91,0.71,-0.00611,1e-05,0.33212]
[1776738036843,68.75,75730.91,0.71,-0.00611,1e-05,0.33212]
[1776738037698,68.75,75730.91,0.71,-0.00611,1e-05,0.33212]
[1776738039032,68.75,75730.6,0.71,-0.00611,1e-05,0.33232]
[1776738042414,68.75,75739.36,0.71,-0.006,1e-05,0.32688]
[1776738044430,68.75,75746.49,0.71,-0.00591,1e-05,0.32251]
[1776738049466,68.75,75743.02,0.71,-0.00595,1e-05,0.32463]
[1776738054501,68.75,75738.48,0.71,-0.00601,1e-05,0.32742]
[1776738058534,68.75,75745.02,0.71,-0.00592,1e-05,0.3234]
[1776738059536,68.75,75756.64,0.71,-0.00578,1e-05,0.31637]
[1776738064284,68.75,75755.63,0.71,-0.00579,1e-05,0.31697]
[1776738067642,68.75,75755.7,0.71,-0.00579,1e-05,0.31693]
[1776738069609,68.75,75763.53,0.71,-0.00569,1e-05,0.31226]
[1776738074646,68.75,75761.58,0.71,-0.00572,1e-05,0.31341]
[1776738080688,68.75,75760.68,0.71,-0.00573,1e-05,0.31395]
[1776738086770,68.75,75763.68,0.71,-0.00569,1e-05,0.31217]
[1776738092772,68.75,75767.12,0.71,-0.00559,1e-05,0.30677]
[1776738096840,68.75,75777.06,0.71,-0.00547,1e-05,0.301]
[1776738100828,68.75,75783.96,0.71,-0.00539,1e-05,0.29705]
[1776738105863,68.75,75780.07,0.71,-0.00543,1e-05,0.29927]
[1776738110902,68.75,75780.46,0.71,-0.00543,1e-05,0.29905]
[1776738116980,68.75,75779.7,0.71,-0.00544,1e-05,0.29948]
[1776738121980,68.75,75785.08,0.71,-0.00538,1e-05,0.29641]
[1776738127058,68.75,75788.41,0.71,-0.00534,1e-05,0.29452]
[1776738133057,68.75,75787.6,0.71,-0.00535,1e-05,0.29498]
[1776738138095,68.75,75786.93,0.71,-0.00535,1e-05,0.29536]
[1776738140212,68.75,75768.8,0.71,-0.00557,1e-05,0.30579]
[1776738141116,68.75,75763.01,0.71,-0.00564,1e-05,0.30918]
[1776738146150,68.75,75759.15,0.71,-0.00569,1e-05,0.31146]
[1776738151189,68.75,75761.47,0.71,-0.0056,1e-05,0.30672]
[1776738155215,68.75,75756.08,0.71,-0.00566,1e-05,0.30989]
[1776738160258,68.75,75755.04,0.71,-0.00568,1e-05,0.3105]
[1776738165285,68.75,75754.93,0.71,-0.00568,1e-05,0.31057]
[1776738171327,68.75,75753.74,0.71,-0.00569,1e-05,0.31128]
[1776738176362,68.75,75755.63,0.71,-0.00567,1e-05,0.31016]
[1776738181397,68.75,75754.19,0.71,-0.00569,1e-05,0.31101]
[1776738187488,68.75,75752.12,0.71,-0.00571,1e-05,0.31224]
[1776738193488,68.75,75749.48,0.71,-0.00575,1e-05,0.31381]
[1776738198524,68.75,75747.2,0.71,-0.00577,1e-05,0.31518]
[1776738203558,68.75,75747.54,0.71,-0.00577,1e-05,0.31497]
[1776738205573,68.75,75738.7,0.71,-0.00588,1e-05,0.32031]
[1776738211616,68.75,75742.87,0.71,-0.00577,1e-05,0.31434]
[1776738216649,68.75,75738.11,0.71,-0.00583,1e-05,0.3172]
[1776738221683,68.75,75741.66,0.71,-0.00578,1e-05,0.31506]
[1776738226722,68.75,75741.03,0.71,-0.00579,1e-05,0.31544]
[1776738227325,68.75,75741.03,0.71,-0.00579,1e-05,0.31544]
[1776738227523,68.75,75741.03,0.71,-0.00579,1e-05,0.31544]
[1776738227770,68.75,75721.75,0.71,-0.00603,1e-05,0.32721]
[1776738228973,68.75,75721.75,0.71,-0.00603,1e-05,0.32721]
[1776738231392,68.75,75722.12,0.71,-0.00603,1e-05,0.32698]
[1776738236790,68.75,75722.48,0.71,-0.00603,1e-05,0.32676]
[1776738237840,68.75,75729.45,0.71,-0.00594,1e-05,0.32247]
[1776738242841,68.75,75734.35,0.71,-0.00587,1e-05,0.31948]
[1776738247917,68.75,75722.02,0.71,-0.00603,1e-05,0.32704]
[1776738248297,68.75,75722.02,0.71,-0.00603,1e-05,0.32704]
[1776738253921,68.75,75724.56,0.71,-0.006,1e-05,0.32547]
[1776738257121,68.75,75729.25,0.71,-0.00594,1e-05,0.32259]
[1776738258272,68.75,75729.26,0.71,-0.00594,1e-05,0.32258]
[1776738263989,68.75,75729.62,0.71,-0.00593,1e-05,0.32236]
[1776738269024,68.75,75729.85,0.71,-0.00593,1e-05,0.32222]
[1776738272045,68.75,75730.04,0.71,-0.00587,1e-05,0.31862]
[1776738277080,68.75,75730.17,0.71,-0.00586,1e-05,0.31854]
[1776738282115,68.75,75730.62,0.71,-0.00586,1e-05,0.31827]
[1776738282998,68.75,75730.62,0.71,-0.00586,1e-05,0.31827]
[1776738286569,68.75,75731.0,0.71,-0.00585,1e-05,0.31804]
[1776738293192,68.75,75731.81,0.71,-0.00584,1e-05,0.31755]
[1776738298271,68.75,75733.5,0.71,-0.00582,1e-05,0.31653]
[1776738305278,68.75,75733.25,0.71,-0.00583,1e-05,0.31668]
[1776738310313,68.75,75732.8,0.71,-0.00583,1e-05,0.31695]
[1776738315347,68.75,75729.8,0.71,-0.00587,1e-05,0.31877]
[1776738320383,68.75,75730.24,0.71,-0.00586,1e-05,0.3185]
[1776738323591,68.75,75730.49,0.71,-0.00586,1e-05,0.31835]
[1776738323655,68.75,75702.44,0.71,-0.00623,1e-05,0.33574]
[1776738324150,68.75,75702.44,0.71,-0.00623,1e-05,0.33574]
[1776738325884,68.75,75702.44,0.71,-0.00623,1e-05,0.33574]
[1776738331462,68.75,75702.9,0.71,-0.00615,1e-05,0.33185]
[1776738336496,68.75,75702.7,0.71,-0.00616,1e-05,0.33198]
[1776738338551,68.75,75713.53,0.71,-0.00601,1e-05,0.32523]
[1776738344553,68.75,75715.98,0.71,-0.00598,1e-05,0.32371]
[1776738346566,68.75,75723.51,0.71,-0.00589,1e-05,0.31911]
[1776738351601,68.75,75726.07,0.71,-0.00585,1e-05,0.31755]
[1776738352610,68.75,75718.57,0.71,-0.00595,1e-05,0.32212]
[1776738357644,68.75,75719.25,0.71,-0.00594,1e-05,0.32171]
[1776738362679,68.75,75720.64,0.71,-0.00592,1e-05,0.32086]
[1776738367714,68.75,75721.1,0.71,-0.00592,1e-05,0.32057]
[1776738372749,68.75,75722.19,0.71,-0.0059,1e-05,0.31991]
[1776738377784,68.75,75719.44,0.71,-0.00594,1e-05,0.32159]
[1776738382821,68.75,75721.64,0.71,-0.00591,1e-05,0.32025]
[1776738387855,68.75,75723.48,0.71,-0.00589,1e-05,0.31912]
[1776738391883,68.75,75724.73,0.71,-0.00581,1e-05,0.31489]
[1776738396919,68.75,75727.02,0.71,-0.00578,1e-05,0.31352]
[1776738401953,68.75,75727.07,0.71,-0.00578,1e-05,0.31349]
[1776738406988,68.75,75721.96,0.71,-0.00584,1e-05,0.31656]
[1776738412024,68.75,75725.21,0.71,-0.0058,1e-05,0.3146]
[1776738417058,68.75,75727.61,0.71,-0.00577,1e-05,0.31316]
[1776738419072,68.75,75733.39,0.71,-0.0057,1e-05,0.30971]
[1776738424107,68.75,75733.71,0.71,-0.0057,1e-05,0.30952]
[1776738427133,68.75,75740.62,0.71,-0.00561,1e-05,0.30544]
[1776738429146,68.75,75747.41,0.71,-0.00553,1e-05,0.30148]
[1776738434181,68.75,75746.06,0.71,-0.00555,1e-05,0.30227]
[1776738439268,68.75,75749.12,0.71,-0.00551,1e-05,0.30049]
[1776738447275,68.75,75748.89,0.71,-0.00551,1e-05,0.30062]
[1776738452315,68.75,75743.52,0.71,-0.00552,1e-05,0.30038]
[1776738457351,68.75,75740.71,0.71,-0.00555,1e-05,0.30201]
[1776738462385,68.75,75738.73,0.71,-0.00557,1e-05,0.30317]
[1776738468427,68.75,75739.03,0.71,-0.00557,1e-05,0.30299]
[1776738473462,68.75,75739.74,0.71,-0.00556,1e-05,0.30258]
[1776738478497,68.75,75738.93,0.71,-0.00557,1e-05,0.30305]
[1776738483533,68.75,75742.75,0.71,-0.00553,1e-05,0.30083]
[1776738484539,68.75,75759.38,0.71,-0.00533,1e-05,0.29131]
[1776738485546,68.75,75767.32,0.71,-0.00524,1e-05,0.28686]
[1776738492609,68.75,75766.89,0.71,-0.00524,1e-05,0.2871]
[1776738497633,68.75,75767.0,0.71,-0.00524,1e-05,0.28704]
[1776738502668,68.75,75769.0,0.71,-0.00522,1e-05,0.28592]
[1776738506699,68.75,75774.51,0.71,-0.00515,1e-05,0.28288]
[1776738508712,68.75,75785.48,0.71,-0.00503,1e-05,0.27689]
[1776738511737,68.75,75786.1,0.71,-0.00497,1e-05,0.27341]
[1776738516778,68.75,75786.55,0.71,-0.00496,1e-05,0.27317]
[1776738522820,68.75,75787.2,0.71,-0.00496,1e-05,0.27282]
[1776738527857,68.75,75790.58,0.71,-0.00492,1e-05,0.27102]
[1776738531952,68.75,75791.87,0.71,-0.0049,1e-05,0.27033]
[1776738537927,68.75,75791.25,0.71,-0.00491,1e-05,0.27066]
[1776738539984,68.75,75784.4,0.71,-0.00499,1e-05,0.27432]
[1776738542098,68.75,75784.4,0.71,-0.00499,1e-05,0.27432]
[1776738548131,68.75,75784.4,0.71,-0.00499,1e-05,0.27432]
[1776738554071,68.75,75785.65,0.71,-0.00497,1e-05,0.27365]
[1776738560129,68.75,75786.29,0.71,-0.00497,1e-05,0.27331]
[1776738565133,68.75,75789.18,0.71,-0.00493,1e-05,0.27176]
[1776738570198,68.75,75787.81,0.71,-0.00495,1e-05,0.27249]
[1776738570421,68.75,75787.81,0.71,-0.00495,1e-05,0.27249]
[1776738572178,68.75,75787.81,0.71,-0.00489,1e-05,0.26937]
[1776738574192,68.75,75782.48,0.71,-0.00495,1e-05,0.2722]
[1776738579232,68.75,75779.55,0.71,-0.00498,1e-05,0.27377]
[1776738584263,68.75,75777.02,0.71,-0.00501,1e-05,0.27513]
[1776738589297,68.75,75776.54,0.71,-0.00502,1e-05,0.27539]
[1776738592319,68.75,75768.28,0.71,-0.00511,1e-05,0.27988]
[1776738597355,68.75,75723.94,0.71,-0.00563,1e-05,0.30505]
[1776738601385,68.75,75730.96,0.71,-0.00555,1e-05,0.30094]
[1776738604404,68.75,75740.06,0.71,-0.00544,1e-05,0.29569]
[1776738608432,68.75,75749.22,0.71,-0.00533,1e-05,0.29048]
[1776738610494,68.75,75766.57,0.71,-0.00513,1e-05,0.28082]
[1776738613006,68.75,75766.57,0.71,-0.00513,1e-05,0.28082]
[1776738613061,68.75,75777.86,0.71,-0.005,1e-05,0.27468]
[1776738615490,68.75,75769.9,0.71,-0.00509,1e-05,0.279]
[1776738619160,68.75,75768.74,0.71,-0.0051,1e-05,0.27963]
[1776738623159,68.75,75769.4,0.71,-0.0051,1e-05,0.27927]
[1776738628579,68.75,75770.8,0.71,-0.00508,1e-05,0.27851]
[1776738631602,68.75,75770.93,0.71,-0.00502,1e-05,0.27525]
[1776738636633,68.75,75770.47,0.71,-0.00503,1e-05,0.2755]
[1776738641668,68.75,75770.05,0.71,-0.00503,1e-05,0.27573]
[1776738646703,68.75,75774.5,0.71,-0.00498,1e-05,0.27333]
[1776738653752,68.75,75774.91,0.71,-0.00498,1e-05,0.27311]
[1776738656773,68.75,75769.81,0.71,-0.00504,1e-05,0.27586]
[1776738661808,68.75,75765.92,0.71,-0.00508,1e-05,0.27797]
[1776738666857,68.75,75766.68,0.71,-0.00507,1e-05,0.27756]
[1776738671884,68.75,75770.63,0.71,-0.00503,1e-05,0.27542]
[1776738677926,68.75,75773.28,0.71,-0.005,1e-05,0.27399]
[1776738680984,68.75,75763.93,0.71,-0.0051,1e-05,0.27906]
[1776738686989,68.75,75766.1,0.71,-0.00508,1e-05,0.27787]
[1776738691056,68.75,75773.23,0.71,-0.00494,1e-05,0.27086]
[1776738694038,68.75,75791.17,0.71,-0.00475,1e-05,0.26144]
[1776738698070,68.75,75789.5,0.71,-0.00477,1e-05,0.2623]
[1776738703102,68.75,75787.81,0.71,-0.00478,1e-05,0.26318]
[1776738708144,68.75,75788.79,0.71,-0.00477,1e-05,0.26267]
[1776738713180,68.75,75791.36,0.71,-0.00475,1e-05,0.26134]
[1776738718216,68.75,75792.16,0.71,-0.00474,1e-05,0.26092]
[1776738723252,68.75,75794.5,0.71,-0.00471,1e-05,0.25972]
[1776738728292,68.75,75794.51,0.71,-0.00471,1e-05,0.25971]
[1776738730300,68.75,75786.04,0.71,-0.0048,1e-05,0.2641]
[1776738735336,68.75,75790.5,0.71,-0.00476,1e-05,0.26178]
[1776738737349,68.75,75796.54,0.71,-0.00469,1e-05,0.25867]
[1776738740370,68.75,75803.77,0.71,-0.00462,1e-05,0.25498]
[1776738745406,68.75,75804.52,0.71,-0.00461,1e-05,0.2546]
[1776738750441,68.75,75805.47,0.71,-0.0046,1e-05,0.25412]
[1776738751486,68.75,75805.97,0.71,-0.00454,1e-05,0.25089]
[1776738757490,68.75,75807.8,0.71,-0.00452,1e-05,0.24997]
[1776738759504,68.75,75799.41,0.71,-0.00461,1e-05,0.25419]
[1776738762525,68.75,75791.12,0.71,-0.00469,1e-05,0.25841]
[1776738767560,68.75,75789.42,0.71,-0.00471,1e-05,0.25928]
[1776738772596,68.75,75786.75,0.71,-0.00474,1e-05,0.26066]
[1776738777632,68.75,75786.9,0.71,-0.00474,1e-05,0.26058]
[1776738779645,68.75,75781.2,0.71,-0.0048,1e-05,0.26354]
[1776738784681,68.75,75781.08,0.71,-0.0048,1e-05,0.2636]
[1776738789715,68.75,75776.61,0.71,-0.00485,1e-05,0.26595]
[1776738794750,68.75,75779.72,0.71,-0.00482,1e-05,0.26431]
[1776738801840,68.75,75774.55,0.71,-0.00487,1e-05,0.26703]
[1776738807843,68.75,75770.85,0.71,-0.00491,1e-05,0.26899]
[1776738809856,68.75,75762.58,0.71,-0.005,1e-05,0.27341]
[1776738814891,68.75,75759.46,0.71,-0.00498,1e-05,0.27192]
[1776738819926,68.75,75761.81,0.71,-0.00496,1e-05,0.27066]
[1776738824962,68.75,75761.24,0.71,-0.00496,1e-05,0.27096]
[1776738831004,68.75,75761.01,0.71,-0.00496,1e-05,0.27109]
[1776738834027,68.75,75755.73,0.71,-0.00502,1e-05,0.27393]
[1776738835036,68.75,75761.84,0.71,-0.00496,1e-05,0.27064]
[1776738839062,68.75,75767.16,0.71,-0.0049,1e-05,0.26781]
[1776738842123,68.75,75753.89,0.71,-0.00504,1e-05,0.27492]
[1776738848126,68.75,75753.89,0.71,-0.00504,1e-05,0.27492]
[1776738850781,68.75,75754.84,0.71,-0.00503,1e-05,0.27441]
[1776738851148,68.75,75754.8,0.71,-0.00503,1e-05,0.27443]
[1776738852195,68.75,75758.58,0.71,-0.00499,1e-05,0.27239]
[1776738854169,68.75,75754.65,0.71,-0.00504,1e-05,0.27451]
[1776738857482,68.75,75753.93,0.71,-0.00504,1e-05,0.2749]
[1776738857534,68.75,75753.03,0.71,-0.00505,1e-05,0.27539]
[1776738863232,68.75,75751.63,0.71,-0.00507,1e-05,0.27615]
[1776738869274,68.75,75749.63,0.71,-0.00509,1e-05,0.27724]
[1776738871287,68.75,75749.01,0.71,-0.00504,1e-05,0.27437]
[1776738876324,68.75,75744.77,0.71,-0.00509,1e-05,0.27667]
[1776738881360,68.75,75744.44,0.71,-0.00509,1e-05,0.27685]
[1776738886397,68.75,75745.82,0.71,-0.00508,1e-05,0.2761]
[1776738890426,68.75,75738.72,0.71,-0.00516,1e-05,0.27999]
[1776738894454,68.75,75723.84,0.71,-0.00533,1e-05,0.28829]
[1776738897477,68.75,75736.82,0.71,-0.00518,1e-05,0.28104]
[1776738902550,68.75,75739.87,0.71,-0.00515,1e-05,0.27936]
[1776738904531,68.75,75745.26,0.71,-0.00508,1e-05,0.27641]
[1776738909566,68.75,75747.86,0.71,-0.00505,1e-05,0.27499]
[1776738915604,68.75,75746.63,0.71,-0.00507,1e-05,0.27566]
[1776738920642,68.75,75736.24,0.71,-0.00519,1e-05,0.28136]
[1776738925677,68.75,75739.75,0.71,-0.00515,1e-05,0.27942]
[1776738929706,68.75,75725.69,0.71,-0.00531,1e-05,0.28725]
[1776738930715,68.75,75714.85,0.71,-0.00544,1e-05,0.29341]
[1776738935749,68.75,75705.67,0.71,-0.00549,1e-05,0.29532]
[1776738940783,68.75,75704.27,0.71,-0.00551,1e-05,0.29613]
[1776738945818,68.75,75705.38,0.71,-0.00549,1e-05,0.29549]
[1776738950853,68.75,75706.19,0.71,-0.00548,1e-05,0.29502]
[1776738955888,68.75,75707.2,0.71,-0.00547,1e-05,0.29444]
[1776738960923,68.75,75706.45,0.71,-0.00548,1e-05,0.29487]
[1776738965966,68.75,75705.52,0.71,-0.00549,1e-05,0.29541]
[1776738971001,68.75,75706.9,0.71,-0.00547,1e-05,0.29461]
[1776738976037,68.75,75710.31,0.71,-0.00543,1e-05,0.29265]
[1776738981070,68.75,75707.41,0.71,-0.00547,1e-05,0.29432]
[1776738986106,68.75,75704.58,0.71,-0.0055,1e-05,0.29595]
[1776738992149,68.75,75707.33,0.71,-0.00541,1e-05,0.29099]
[1776738993186,68.75,75691.0,0.71,-0.00561,1e-05,0.30045]
[1776738999197,68.75,75690.48,0.71,-0.00561,1e-05,0.30075]
[1776739004231,68.75,75690.64,0.71,-0.00561,1e-05,0.30066]
[1776739005206,68.75,75690.64,0.71,-0.00561,1e-05,0.30066]
[1776739007365,68.75,75690.28,0.71,-0.00562,1e-05,0.30087]
[1776739009267,68.75,75706.77,0.71,-0.00541,1e-05,0.29131]
[1776739010274,68.75,75712.18,0.71,-0.00535,1e-05,0.28824]
[1776739015308,68.75,75719.14,0.71,-0.00527,1e-05,0.28432]
[1776739017323,68.75,75731.21,0.71,-0.00513,1e-05,0.27763]
[1776739022357,68.75,75731.75,0.71,-0.00512,1e-05,0.27733]
[1776739027393,68.75,75736.8,0.71,-0.00506,1e-05,0.27458]
[1776739032429,68.75,75737.76,0.71,-0.00505,1e-05,0.27406]
[1776739037463,68.75,75738.49,0.71,-0.00504,1e-05,0.27366]
[1776739041492,68.75,75730.41,0.71,-0.00514,1e-05,0.27807]
[1776739046527,68.75,75734.55,0.71,-0.00509,1e-05,0.2758]
[1776739051561,68.75,75732.41,0.71,-0.00506,1e-05,0.27374]
[1776739056597,68.75,75728.37,0.71,-0.0051,1e-05,0.27594]
[1776739061632,68.75,75721.34,0.71,-0.00518,1e-05,0.27981]
[1776739062638,68.75,75702.09,0.71,-0.00541,1e-05,0.29063]
[1776739067674,68.75,75699.4,0.71,-0.00544,1e-05,0.29217]
[1776739072709,68.75,75698.0,0.71,-0.00546,1e-05,0.29297]
[1776739077745,68.75,75704.03,0.71,-0.00539,1e-05,0.28952]
[1776739082778,68.75,75708.5,0.71,-0.00533,1e-05,0.28699]
[1776739087816,68.75,75706.78,0.71,-0.00535,1e-05,0.28796]
[1776739093887,68.75,75706.23,0.71,-0.00536,1e-05,0.28827]
[1776739098892,68.75,75704.36,0.71,-0.00538,1e-05,0.28933]
[1776739101914,68.75,75695.01,0.71,-0.0055,1e-05,0.2947]
[1776739106948,68.75,75691.11,0.71,-0.00554,1e-05,0.29696]
[1776739110933,68.75,75690.29,0.71,-0.00555,1e-05,0.29743]
[1776739120055,68.75,75684.95,0.71,-0.00556,1e-05,0.29712]
[1776739125086,68.75,75686.47,0.71,-0.00554,1e-05,0.29624]
[1776739130120,68.75,75682.83,0.71,-0.00558,1e-05,0.29836]
[1776739135156,68.75,75679.07,0.71,-0.00563,1e-05,0.30057]
[1776739140191,68.75,75680.66,0.71,-0.00561,1e-05,0.29963]
[1776739142207,68.75,75692.97,0.71,-0.00546,1e-05,0.29248]
[1776739145722,68.75,75692.16,0.71,-0.00547,1e-05,0.29295]
[1776739147438,68.75,75692.37,0.71,-0.00547,1e-05,0.29282]
[1776739147525,68.75,75692.74,0.71,-0.00546,1e-05,0.29261]
[1776739150263,68.75,75685.03,0.71,-0.00556,1e-05,0.29708]
[1776739151268,68.75,75679.83,0.71,-0.00562,1e-05,0.30012]
[1776739156308,68.75,75678.35,0.71,-0.00564,1e-05,0.30099]
[1776739159679,68.75,75681.26,0.71,-0.0056,1e-05,0.29928]
[1776739159732,68.75,75682.19,0.71,-0.00559,1e-05,0.29873]
[1776739165368,68.75,75682.92,0.71,-0.00558,1e-05,0.29831]
[1776739172419,68.75,75682.91,0.71,-0.00552,1e-05,0.29489]
[1776739176940,68.75,75680.74,0.71,-0.00555,1e-05,0.29615]
[1776739177940,68.75,75680.3,0.71,-0.00555,1e-05,0.2964]
[1776739178461,68.75,75680.71,0.71,-0.00555,1e-05,0.29616]
[1776739183496,68.75,75682.66,0.71,-0.00552,1e-05,0.29503]
[1776739188534,68.75,75682.94,0.71,-0.00552,1e-05,0.29487]
[1776739191552,68.75,75675.48,0.71,-0.00561,1e-05,0.29922]
[1776739194598,68.75,75664.53,0.71,-0.00575,1e-05,0.30571]
[1776739199610,68.75,75662.8,0.71,-0.00577,1e-05,0.30674]
[1776739204668,68.75,75670.34,0.71,-0.00568,1e-05,0.30225]
[1776739209681,68.75,75672.05,0.71,-0.00566,1e-05,0.30124]
[1776739214738,68.75,75676.04,0.71,-0.00561,1e-05,0.29889]
[1776739219754,68.75,75676.99,0.71,-0.00559,1e-05,0.29834]
[1776739223781,68.75,75671.96,0.71,-0.00566,1e-05,0.30129]
[1776739224808,68.75,75663.86,0.71,-0.00576,1e-05,0.30611]
[1776739227810,68.75,75655.45,0.71,-0.00587,1e-05,0.31118]
[1776739232849,68.75,75652.03,0.71,-0.00585,1e-05,0.3097]
[1776739237884,68.75,75652.72,0.71,-0.00584,1e-05,0.30928]
[1776739242920,68.75,75651.48,0.71,-0.00585,1e-05,0.31003]
[1776739247954,68.75,75649.4,0.71,-0.00588,1e-05,0.3113]
[1776739252990,68.75,75649.14,0.71,-0.00588,1e-05,0.31145]
[1776739258026,68.75,75648.29,0.71,-0.0059,1e-05,0.31197]
[1776739261050,68.75,75641.92,0.71,-0.00598,1e-05,0.31587]
[1776739266083,68.75,75647.02,0.71,-0.00591,1e-05,0.31275]
[1776739271118,68.75,75648.58,0.71,-0.00589,1e-05,0.31179]
[1776739277160,68.75,75645.43,0.71,-0.00593,1e-05,0.31372]
[1776739283203,68.75,75645.26,0.71,-0.00594,1e-05,0.31382]
[1776739287231,68.75,75653.89,0.71,-0.00582,1e-05,0.30858]
[1776739291257,68.75,75660.02,0.71,-0.00568,1e-05,0.30139]
[1776739298307,68.75,75659.81,0.71,-0.00568,1e-05,0.30152]
[1776739303344,68.75,75658.96,0.71,-0.00569,1e-05,0.30202]
[1776739308378,68.75,75658.55,0.71,-0.0057,1e-05,0.30227]
[1776739312460,68.75,75667.66,0.71,-0.00558,1e-05,0.2969]
[1776739318507,68.75,75667.0,0.71,-0.00559,1e-05,0.29728]
[1776739324493,68.75,75666.98,0.71,-0.00559,1e-05,0.2973]
[1776739330532,68.75,75669.9,0.71,-0.00556,1e-05,0.29559]
[1776739333553,68.75,75659.09,0.71,-0.00569,1e-05,0.30195]
[1776739338647,68.75,75656.11,0.71,-0.00573,1e-05,0.30372]
[1776739345637,68.75,75656.4,0.71,-0.00573,1e-05,0.30355]
[1776739350672,68.75,75659.54,0.71,-0.00569,1e-05,0.30168]
[1776739351679,68.75,75659.23,0.71,-0.00563,1e-05,0.29838]
[1776739353753,68.75,75666.55,0.71,-0.00553,1e-05,0.2941]
[1776739359735,68.75,75671.32,0.71,-0.00548,1e-05,0.29134]
[1776739361750,68.75,75679.82,0.71,-0.00537,1e-05,0.28648]
[1776739367792,68.75,75673.64,0.71,-0.00545,1e-05,0.29]
[1776739368799,68.75,75657.08,0.71,-0.00565,1e-05,0.29965]
[1776739373921,68.75,75657.65,0.71,-0.00565,1e-05,0.29931]
[1776739379877,68.75,75658.27,0.71,-0.00564,1e-05,0.29894]
[1776739383995,68.75,75648.47,0.71,-0.00576,1e-05,0.30476]
[1776739389947,68.75,75652.04,0.71,-0.00572,1e-05,0.30263]
[1776739394982,68.75,75655.05,0.71,-0.00568,1e-05,0.30085]
[1776739400017,68.75,75655.07,0.71,-0.00568,1e-05,0.30083]
[1776739406060,68.75,75654.54,0.71,-0.00568,1e-05,0.30115]
[1776739407066,68.75,75661.9,0.71,-0.00559,1e-05,0.29681]
[1776739411095,68.75,75665.7,0.71,-0.00548,1e-05,0.29116]
[1776739419150,68.75,75665.72,0.71,-0.00548,1e-05,0.29115]
[1776739424276,68.75,75667.96,0.71,-0.00545,1e-05,0.28986]
[1776739431234,68.75,75669.57,0.71,-0.00543,1e-05,0.28894]
[1776739436269,68.75,75669.07,0.71,-0.00544,1e-05,0.28922]
[1776739442317,68.75,75668.54,0.71,-0.00545,1e-05,0.28953]
[1776739444326,68.75,75677.35,0.71,-0.00534,1e-05,0.28451]
[1776739449367,68.75,75670.07,0.71,-0.00543,1e-05,0.28865]
[1776739454491,68.75,75665.1,0.71,-0.00549,1e-05,0.29151]
[1776739460445,68.75,75667.56,0.71,-0.00546,1e-05,0.29009]
[1776739465480,68.75,75667.64,0.71,-0.00546,1e-05,0.29004]
[1776739471522,68.75,75667.09,0.71,-0.0054,1e-05,0.28696]
[1776739474634,68.75,75622.43,0.71,-0.00597,1e-05,0.31342]
[1776739480597,68.75,75621.6,0.71,-0.00598,1e-05,0.31393]
[1776739483618,68.75,75596.53,0.71,-0.00632,1e-05,0.32969]
[1776739488654,68.75,75602.57,0.71,-0.00624,1e-05,0.32583]
[1776739493688,68.75,75599.17,0.71,-0.00629,1e-05,0.328]
[1776739498723,68.75,75603.32,0.71,-0.00623,1e-05,0.32536]
[1776739503758,68.75,75607.47,0.71,-0.00617,1e-05,0.32273]
[1776739508794,68.75,75609.3,0.71,-0.00615,1e-05,0.32158]
[1776739513828,68.75,75607.85,0.71,-0.00617,1e-05,0.32249]
[1776739521884,68.75,75606.41,0.71,-0.00619,1e-05,0.3234]
[1776739526919,68.75,75602.32,0.71,-0.00624,1e-05,0.32599]
[1776739531955,68.75,75596.93,0.71,-0.00625,1e-05,0.32569]
[1776739535060,68.75,75588.36,0.71,-0.00637,1e-05,0.33118]
[1776739541019,68.75,75589.0,0.71,-0.00636,1e-05,0.33077]
[1776739546053,68.75,75590.36,0.71,-0.00634,1e-05,0.32989]
[1776739548067,68.75,75603.35,0.71,-0.00616,1e-05,0.32163]
[1776739549074,68.75,75613.56,0.71,-0.00602,1e-05,0.31526]
[1776739554110,68.75,75618.31,0.71,-0.00596,1e-05,0.31233]
[1776739559145,68.75,75622.25,0.71,-0.00591,1e-05,0.30992]
[1776739562178,68.75,75629.56,0.71,-0.00581,1e-05,0.30549]
[1776739563136,68.75,75629.56,0.71,-0.00581,1e-05,0.30549]
[1776739563237,68.75,75642.21,0.71,-0.00565,1e-05,0.29794]
[1776739569224,68.75,75642.2,0.71,-0.00565,1e-05,0.29795]
[1776739573248,68.75,75634.41,0.71,-0.00575,1e-05,0.30258]
[1776739575344,68.75,75634.41,0.71,-0.00575,1e-05,0.30258]
[1776739575351,68.75,75634.16,0.71,-0.00575,1e-05,0.30272]
[1776739581303,68.75,75636.56,0.71,-0.00572,1e-05,0.30129]
[1776739587346,68.75,75637.02,0.71,-0.00571,1e-05,0.30102]
[1776739591372,68.75,75636.62,0.71,-0.00565,1e-05,0.29774]
[1776739595492,68.75,75623.82,0.71,-0.00582,1e-05,0.30538]
[1776739601443,68.75,75627.55,0.71,-0.00577,1e-05,0.30314]
[1776739606478,68.75,75630.3,0.71,-0.00574,1e-05,0.30149]
[1776739611513,68.75,75632.3,0.71,-0.00571,1e-05,0.3003]
[1776739616548,68.75,75631.38,0.71,-0.00572,1e-05,0.30085]
[1776739621583,68.75,75631.37,0.71,-0.00572,1e-05,0.30085]
[1776739623602,68.75,75638.4,0.71,-0.00563,1e-05,0.29669]
[1776739629644,68.75,75636.7,0.71,-0.00565,1e-05,0.29769]
[1776739632183,68.75,75637.39,0.71,-0.00564,1e-05,0.29729]
[1776739632189,68.75,75637.26,0.71,-0.00565,1e-05,0.29736]
[1776739637791,68.75,75640.18,0.71,-0.00561,1e-05,0.29564]
[1776739643743,68.75,75642.67,0.71,-0.00558,1e-05,0.29419]
[1776739648777,68.75,75646.75,0.71,-0.00553,1e-05,0.29181]
[1776739651799,68.75,75651.12,0.71,-0.00541,1e-05,0.28586]
[1776739656833,68.75,75649.68,0.71,-0.00543,1e-05,0.28668]
[1776739661868,68.75,75653.91,0.71,-0.00538,1e-05,0.28427]
[1776739667913,68.75,75652.16,0.71,-0.0054,1e-05,0.28526]
[1776739672946,68.75,75653.86,0.71,-0.00538,1e-05,0.2843]
[1776739676785,68.75,75655.1,0.71,-0.00536,1e-05,0.28359]
[1776739676978,68.75,75655.1,0.71,-0.00536,1e-05,0.28359]
[1776739677984,68.75,75649.85,0.71,-0.00543,1e-05,0.28658]
[1776739678990,68.75,75639.79,0.71,-0.00555,1e-05,0.29239]
[1776739684030,68.75,75628.54,0.71,-0.00569,1e-05,0.299]
[1776739689066,68.75,75625.69,0.71,-0.00573,1e-05,0.3007]
[1776739694100,68.75,75626.11,0.71,-0.00572,1e-05,0.30045]
[1776739700148,68.75,75628.96,0.71,-0.00569,1e-05,0.29876]
[1776739701141,68.75,75628.96,0.71,-0.00569,1e-05,0.29876]
[1776739701154,68.75,75636.35,0.71,-0.00559,1e-05,0.2944]
[1776739704175,68.75,75642.67,0.71,-0.00551,1e-05,0.29072]
[1776739705263,68.75,75637.46,0.71,-0.00558,1e-05,0.29375]
[1776739709233,68.75,75635.42,0.71,-0.0056,1e-05,0.29495]
[1776739709249,68.75,75631.73,0.71,-0.00565,1e-05,0.29712]
[1776739711225,68.75,75631.62,0.71,-0.00559,1e-05,0.29368]
[1776739713314,68.75,75630.52,0.71,-0.0056,1e-05,0.29432]
[1776739713374,68.75,75629.89,0.71,-0.00561,1e-05,0.29469]
[1776739719282,68.75,75630.14,0.71,-0.00561,1e-05,0.29455]
[1776739724317,68.75,75631.01,0.71,-0.0056,1e-05,0.29404]
[1776739731366,68.75,75633.69,0.71,-0.00556,1e-05,0.29247]
[1776739736401,68.75,75632.79,0.71,-0.00557,1e-05,0.293]
[1776739742443,68.75,75633.26,0.71,-0.00557,1e-05,0.29272]
[1776739747479,68.75,75633.17,0.71,-0.00557,1e-05,0.29277]
[1776739757628,68.75,75634.96,0.71,-0.00555,1e-05,0.29173]
[1776739763590,68.75,75635.37,0.71,-0.00554,1e-05,0.29149]
[1776739768625,68.75,75640.56,0.71,-0.00548,1e-05,0.28849]
[1776739771646,68.75,75643.55,0.71,-0.00538,1e-05,0.28335]
[1776739776682,68.75,75643.07,0.71,-0.00538,1e-05,0.28362]
[1776739781719,68.75,75643.63,0.71,-0.00538,1e-05,0.2833]
[1776739790783,68.75,75641.87,0.71,-0.0054,1e-05,0.2843]
[1776739795438,68.75,75641.87,0.71,-0.0054,1e-05,0.2843]
[1776739795650,68.75,75641.87,0.71,-0.0054,1e-05,0.2843]
[1776739796830,68.75,75628.32,0.71,-0.00557,1e-05,0.29212]
[1776739797834,68.75,75597.7,0.71,-0.00596,1e-05,0.31045]
[1776739802875,68.75,75605.36,0.71,-0.00586,1e-05,0.30578]
[1776739803878,68.75,75610.25,0.71,-0.0058,1e-05,0.30282]
[1776739805942,68.75,75614.47,0.71,-0.00574,1e-05,0.3003]
[1776739806030,68.75,75629.63,0.71,-0.00555,1e-05,0.29136]
[1776739810970,68.75,75619.26,0.71,-0.00568,1e-05,0.29745]
[1776739811852,68.75,75619.26,0.71,-0.00568,1e-05,0.29745]
[1776739811980,68.75,75616.2,0.71,-0.00572,1e-05,0.29926]
[1776739817020,68.75,75612.96,0.71,-0.00576,1e-05,0.3012]
[1776739818055,68.75,75612.96,0.71,-0.00576,1e-05,0.3012]
[1776739818156,68.75,75609.47,0.71,-0.00581,1e-05,0.30329]
[1776739818946,68.75,75609.47,0.71,-0.00581,1e-05,0.30329]
[1776739819033,68.75,75609.47,0.71,-0.00581,1e-05,0.30329]
[1776739819997,68.75,75609.47,0.71,-0.00581,1e-05,0.30329]
[1776739820649,68.75,75609.47,0.71,-0.00581,1e-05,0.30329]
[1776739822123,68.75,75608.01,0.71,-0.00583,1e-05,0.30417]
[1776739822173,68.75,75609.81,0.71,-0.0058,1e-05,0.30309]
[1776739828117,68.75,75619.59,0.71,-0.00568,1e-05,0.29725]
[1776739833152,68.75,75618.91,0.71,-0.00562,1e-05,0.29413]
[1776739838186,68.75,75622.71,0.71,-0.00557,1e-05,0.2919]
[1776739843222,68.75,75623.07,0.71,-0.00557,1e-05,0.29169]
[1776739848257,68.75,75625.38,0.71,-0.00554,1e-05,0.29035]
[1776739853301,68.75,75622.96,0.71,-0.00557,1e-05,0.29176]
[1776739859333,68.75,75627.56,0.71,-0.00551,1e-05,0.28908]
[1776739864369,68.75,75629.33,0.71,-0.00549,1e-05,0.28806]
[1776739869427,68.75,75629.49,0.71,-0.00549,1e-05,0.28797]
[1776739874439,68.75,75629.94,0.71,-0.00548,1e-05,0.28771]
[1776739879474,68.75,75631.4,0.71,-0.00546,1e-05,0.28687]
[1776739882496,68.75,75626.07,0.71,-0.00553,1e-05,0.28995]
[1776739887552,68.75,75627.46,0.71,-0.00551,1e-05,0.28914]
[1776739892565,68.75,75627.35,0.71,-0.00545,1e-05,0.28574]
[1776739897600,68.75,75627.72,0.71,-0.00544,1e-05,0.28553]
[1776739904651,68.75,75627.06,0.71,-0.00545,1e-05,0.28591]
[1776739911698,68.75,75627.43,0.71,-0.00545,1e-05,0.2857]
[1776739916769,68.75,75633.9,0.71,-0.00537,1e-05,0.282]
[1776739926839,68.75,75629.86,0.71,-0.00542,1e-05,0.2843]
[1776739932845,68.75,75634.61,0.71,-0.00536,1e-05,0.2816]
[1776739937880,68.75,75630.0,0.71,-0.00542,1e-05,0.28422]
[1776739942915,68.75,75627.4,0.71,-0.00545,1e-05,0.28571]
[1776739947951,68.75,75627.17,0.71,-0.00545,1e-05,0.28585]
[1776739952986,68.75,75625.23,0.71,-0.00541,1e-05,0.28351]
[1776739958021,68.75,75625.88,0.71,-0.0054,1e-05,0.28314]
[1776739963058,68.75,75628.52,0.71,-0.00537,1e-05,0.28164]
[1776739969098,68.75,75626.41,0.71,-0.0054,1e-05,0.28284]
[1776739975151,68.75,75622.56,0.71,-0.00544,1e-05,0.28504]
[1776739980181,68.75,75624.67,0.71,-0.00542,1e-05,0.28383]
[1776739985215,68.75,75625.13,0.71,-0.00541,1e-05,0.28357]
[1776739991260,68.75,75627.01,0.71,-0.00539,1e-05,0.28249]
[1776739996292,68.75,75630.69,0.71,-0.00534,1e-05,0.28041]
[1776740001327,68.75,75630.5,0.71,-0.00535,1e-05,0.28051]
[1776740004350,68.75,75623.43,0.71,-0.00543,1e-05,0.28454]
[1776740009384,68.75,75624.35,0.71,-0.00542,1e-05,0.28401]
[1776740011398,68.75,75624.57,0.71,-0.00535,1e-05,0.28045]
[1776740016433,68.75,75624.73,0.71,-0.00535,1e-05,0.28036]
[1776740022476,68.75,75627.48,0.71,-0.00532,1e-05,0.27881]
[1776740027641,68.75,75627.43,0.71,-0.00532,1e-05,0.27884]
[1776740033552,68.75,75625.34,0.71,-0.00535,1e-05,0.28002]
[1776740038587,68.75,75623.97,0.71,-0.00536,1e-05,0.28079]
[1776740043623,68.75,75624.66,0.71,-0.00535,1e-05,0.2804]
[1776740044629,68.75,75606.72,0.71,-0.00558,1e-05,0.29073]
[1776740051678,68.75,75606.5,0.71,-0.00558,1e-05,0.29086]
[1776740056714,68.75,75610.56,0.71,-0.00553,1e-05,0.28849]
[1776740062755,68.75,75608.34,0.71,-0.00556,1e-05,0.28978]
[1776740067921,68.75,75606.28,0.71,-0.00558,1e-05,0.29099]
[1776740071818,68.75,75608.23,0.71,-0.00549,1e-05,0.28635]
[1776740076853,68.75,75611.37,0.71,-0.00545,1e-05,0.28454]
[1776740088062,68.75,75612.49,0.71,-0.00544,1e-05,0.2839]
[1776740093973,68.75,75614.17,0.71,-0.00542,1e-05,0.28294]
[1776740099012,68.75,75616.15,0.71,-0.00539,1e-05,0.28181]
[1776740100024,68.75,75629.92,0.71,-0.00523,1e-05,0.27405]
[1776740103044,68.75,75614.71,0.71,-0.00541,1e-05,0.28263]
[1776740104052,68.75,75608.76,0.71,-0.00549,1e-05,0.28604]
[1776740110094,68.75,75609.21,0.71,-0.00548,1e-05,0.28578]
[1776740115128,68.75,75608.83,0.71,-0.00549,1e-05,0.286]
[1776740120163,68.75,75616.88,0.71,-0.00539,1e-05,0.28139]
[1776740125198,68.75,75611.93,0.71,-0.00545,1e-05,0.28422]
[1776740130234,68.75,75610.19,0.71,-0.00547,1e-05,0.28522]
[1776740131240,68.75,75610.91,0.71,-0.0054,1e-05,0.28134]
[1776740138289,68.75,75614.32,0.71,-0.00535,1e-05,0.27941]
[1776740141319,68.75,75609.15,0.71,-0.00542,1e-05,0.28235]
[1776740146345,68.75,75610.95,0.71,-0.00539,1e-05,0.28132]
[1776740151383,68.75,75614.41,0.71,-0.00535,1e-05,0.27936]
[1776740156419,68.75,75618.32,0.71,-0.0053,1e-05,0.27715]
[1776740161453,68.75,75618.38,0.71,-0.0053,1e-05,0.27711]
[1776740169508,68.75,75619.25,0.71,-0.00529,1e-05,0.27662]
[1776740174544,68.75,75620.18,0.71,-0.00528,1e-05,0.2761]
[1776740179581,68.75,75619.7,0.71,-0.00529,1e-05,0.27637]
[1776740184617,68.75,75618.02,0.71,-0.00531,1e-05,0.27732]
[1776740189651,68.75,75617.32,0.71,-0.00532,1e-05,0.27771]
[1776740191667,68.75,75617.47,0.71,-0.00525,1e-05,0.27422]
[1776740195942,68.75,75617.72,0.71,-0.00525,1e-05,0.27408]
[1776740196042,68.75,75617.92,0.71,-0.00525,1e-05,0.27397]
[1776740196447,68.75,75617.92,0.71,-0.00525,1e-05,0.27397]
[1776740196700,68.75,75617.92,0.71,-0.00525,1e-05,0.27397]
[1776740203750,68.75,75618.31,0.71,-0.00524,1e-05,0.27375]
[1776740204976,68.75,75618.31,0.71,-0.00524,1e-05,0.27375]
[1776740205077,68.75,75618.55,0.71,-0.00524,1e-05,0.27362]
[1776740210799,68.75,75619.71,0.71,-0.00522,1e-05,0.27297]
[1776740215835,68.75,75621.37,0.71,-0.0052,1e-05,0.27205]
[1776740220869,68.75,75621.73,0.71,-0.0052,1e-05,0.27185]
[1776740222671,68.75,75621.78,0.71,-0.0052,1e-05,0.27182]
[1776740223010,68.75,75621.87,0.71,-0.0052,1e-05,0.27177]
[1776740229932,68.75,75622.64,0.71,-0.00519,1e-05,0.27134]
[1776740234968,68.75,75622.37,0.71,-0.00519,1e-05,0.27149]
[1776740240004,68.75,75621.88,0.71,-0.0052,1e-05,0.27177]
[1776740243206,68.75,75624.19,0.71,-0.00517,1e-05,0.27049]
[1776740244030,68.75,75624.53,0.71,-0.00517,1e-05,0.2703]
[1776740250074,68.75,75625.22,0.71,-0.00516,1e-05,0.26992]
[1776740251081,68.75,75625.22,0.71,-0.0051,1e-05,0.26657]
[1776740256115,68.75,75628.37,0.71,-0.00506,1e-05,0.26486]
[1776740262157,68.75,75627.32,0.71,-0.00507,1e-05,0.26543]
[1776740267193,68.75,75626.51,0.71,-0.00508,1e-05,0.26587]
[1776740272231,68.75,75626.84,0.71,-0.00508,1e-05,0.26569]
[1776740274241,68.75,75634.01,0.71,-0.00499,1e-05,0.26181]
[1776740278268,68.75,75628.87,0.71,-0.00505,1e-05,0.26459]
[1776740280064,68.75,75628.94,0.71,-0.00505,1e-05,0.26455]
[1776740280165,68.75,75628.88,0.71,-0.00505,1e-05,0.26458]
[1776740283233,68.75,75628.89,0.71,-0.00505,1e-05,0.26458]
[1776740287301,68.75,75628.81,0.71,-0.00505,1e-05,0.26462]
[1776740293505,68.75,75627.02,0.71,-0.00507,1e-05,0.26559]
[1776740299417,68.75,75627.83,0.71,-0.00506,1e-05,0.26515]
[1776740304452,68.75,75625.53,0.71,-0.00509,1e-05,0.2664]
[1776740310494,68.75,75625.47,0.71,-0.00509,1e-05,0.26644]
[1776740311500,68.75,75626.03,0.71,-0.00502,1e-05,0.26281]
[1776740317543,68.75,75625.66,0.71,-0.00503,1e-05,0.26301]
[1776740323716,68.75,75625.74,0.71,-0.00503,1e-05,0.26297]
[1776740329631,68.75,75622.29,0.71,-0.00507,1e-05,0.26484]
[1776740334663,68.75,75617.51,0.71,-0.00512,1e-05,0.26745]
[1776740340707,68.75,75615.79,0.71,-0.00514,1e-05,0.26839]
[1776740345610,68.75,75618.53,0.71,-0.00511,1e-05,0.26689]
[1776740345742,68.75,75617.69,0.71,-0.00512,1e-05,0.26735]
[1776740350218,68.75,75618.0,0.71,-0.00512,1e-05,0.26718]
[1776740350319,68.75,75617.47,0.71,-0.00512,1e-05,0.26747]
[1776740352187,68.75,75617.47,0.71,-0.00512,1e-05,0.26747]
[1776740353930,68.75,75612.27,0.71,-0.00519,1e-05,0.27033]
[1776740360848,68.75,75610.77,0.71,-0.0052,1e-05,0.27116]
[1776740365882,68.75,75609.73,0.71,-0.00522,1e-05,0.27174]
[1776740371929,68.75,75609.97,0.71,-0.00515,1e-05,0.26823]
[1776740379981,68.75,75609.88,0.71,-0.00515,1e-05,0.26828]
[1776740382589,68.75,75609.86,0.71,-0.00515,1e-05,0.26829]
[1776740388042,68.75,75610.87,0.71,-0.00514,1e-05,0.26773]
[1776740390055,68.75,75604.58,0.71,-0.00522,1e-05,0.27121]
[1776740390793,68.75,75604.58,0.71,-0.00522,1e-05,0.27121]
[1776740394219,68.75,75589.62,0.71,-0.0054,1e-05,0.27963]
[1776740395279,68.75,75589.62,0.71,-0.0054,1e-05,0.27963]
[1776740398820,68.75,75589.8,0.71,-0.0054,1e-05,0.27953]
[1776740399120,68.75,75589.79,0.71,-0.0054,1e-05,0.27954]
[1776740404293,68.75,75582.73,0.71,-0.00549,1e-05,0.28359]
[1776740410209,68.75,75583.11,0.71,-0.00548,1e-05,0.28337]
[1776740411185,68.75,75583.11,0.71,-0.00548,1e-05,0.28337]
[1776740411239,68.75,75582.53,0.71,-0.00549,1e-05,0.2837]
[1776740413919,68.75,75582.55,0.71,-0.00549,1e-05,0.28369]
[1776740414375,68.75,75582.65,0.71,-0.00549,1e-05,0.28363]
[1776740415514,68.75,75582.65,0.71,-0.00549,1e-05,0.28363]
[1776740416251,68.75,75582.34,0.71,-0.00549,1e-05,0.28381]
[1776740419114,68.75,75582.14,0.71,-0.00549,1e-05,0.28393]
[1776740419272,68.75,75582.09,0.71,-0.00549,1e-05,0.28396]
[1776740421120,68.75,75580.12,0.71,-0.00552,1e-05,0.2851]
[1776740421286,68.75,75579.98,0.71,-0.00552,1e-05,0.28518]
[1776740423368,68.75,75579.75,0.71,-0.00552,1e-05,0.28531]
[1776740425457,68.75,75579.9,0.71,-0.00552,1e-05,0.28523]
[1776740426322,68.75,75574.83,0.71,-0.00559,1e-05,0.28818]
[1776740428500,68.75,75575.04,0.71,-0.00558,1e-05,0.28806]
[1776740429197,68.75,75575.04,0.71,-0.00558,1e-05,0.28806]
[1776740430909,68.75,75575.32,0.71,-0.00558,1e-05,0.28789]
[1776740431357,68.75,75575.24,0.71,-0.00552,1e-05,0.2844]
[1776740435311,68.75,75574.8,0.71,-0.00552,1e-05,0.28466]
[1776740440600,68.75,75572.78,0.71,-0.00555,1e-05,0.28583]
[1776740446346,68.75,75572.6,0.71,-0.00555,1e-05,0.28593]
[1776740447941,68.75,75568.3,0.71,-0.0056,1e-05,0.28845]
[1776740450265,68.75,75567.49,0.71,-0.00561,1e-05,0.28892]
[1776740450864,68.75,75568.13,0.71,-0.00561,1e-05,0.28855]
[1776740456534,68.75,75568.22,0.71,-0.00561,1e-05,0.28849]
[1776740461566,68.75,75565.43,0.71,-0.00564,1e-05,0.29013]
[1776740463584,68.75,75570.2,0.71,-0.00558,1e-05,0.28733]
[1776740468621,68.75,75569.44,0.71,-0.00559,1e-05,0.28778]
[1776740470636,68.75,75575.93,0.71,-0.00551,1e-05,0.284]
[1776740474804,68.75,75585.52,0.71,-0.00539,1e-05,0.2785]
[1776740478696,68.75,75576.52,0.71,-0.0055,1e-05,0.28366]
[1776740480709,68.75,75571.74,0.71,-0.00556,1e-05,0.28644]
[1776740485746,68.75,75572.25,0.71,-0.00555,1e-05,0.28614]
[1776740490781,68.75,75577.65,0.71,-0.00548,1e-05,0.28301]
[1776740491786,68.75,75578.29,0.71,-0.00541,1e-05,0.27914]
[1776740496821,68.75,75588.59,0.71,-0.00528,1e-05,0.2733]
[1776740498218,68.75,75588.59,0.71,-0.00528,1e-05,0.2733]
[1776740498243,68.75,75596.6,0.71,-0.00519,1e-05,0.26884]
[1776740500274,68.75,75596.6,0.71,-0.00519,1e-05,0.26884]
[1776740500333,68.75,75590.85,0.71,-0.00525,1e-05,0.27204]
[1776740502270,68.75,75590.85,0.71,-0.00525,1e-05,0.27204]
[1776740508444,68.75,75584.44,0.71,-0.00533,1e-05,0.27564]
[1776740510919,68.75,75576.7,0.71,-0.00543,1e-05,0.28005]
[1776740515954,68.75,75572.24,0.71,-0.00549,1e-05,0.28261]
[1776740517969,68.75,75565.71,0.71,-0.00557,1e-05,0.2864]
[1776740523003,68.75,75565.41,0.71,-0.00557,1e-05,0.28658]
[1776740528039,68.75,75565.18,0.71,-0.00558,1e-05,0.28671]
[1776740534081,68.75,75561.44,0.71,-0.00563,1e-05,0.2889]
[1776740539119,68.75,75559.67,0.71,-0.00565,1e-05,0.28995]
[1776740544179,68.75,75533.07,0.71,-0.006,1e-05,0.30601]
[1776740545308,68.75,75501.69,0.71,-0.00645,1e-05,0.32591]
[1776740545686,68.75,75501.69,0.71,-0.00645,1e-05,0.32591]
[1776740545773,68.75,75501.69,0.71,-0.00645,1e-05,0.32591]
[1776740547190,68.75,75491.5,0.71,-0.0066,1e-05,0.33261]
[1776740549205,68.75,75496.44,0.71,-0.00653,1e-05,0.32935]
[1776740550211,68.75,75515.37,0.71,-0.00625,1e-05,0.31711]
[1776740551219,68.75,75518.41,0.71,-0.00614,1e-05,0.31137]
[1776740556256,68.75,75522.73,0.71,-0.00608,1e-05,0.30867]
[1776740557260,68.75,75535.5,0.71,-0.0059,1e-05,0.3008]
[1776740559275,68.75,75542.85,0.71,-0.0058,1e-05,0.29635]
[1776740560281,68.75,75548.62,0.71,-0.00572,1e-05,0.29289]
[1776740561109,68.75,75548.62,0.71,-0.00572,1e-05,0.29289]
[1776740561289,68.75,75556.4,0.71,-0.00562,1e-05,0.28829]
[1776740563302,68.75,75549.32,0.71,-0.00572,1e-05,0.29248]
[1776740565452,68.75,75540.86,0.71,-0.00583,1e-05,0.29755]
[1776740571359,68.75,75540.11,0.71,-0.00584,1e-05,0.298]
[1776740575525,68.75,75527.15,0.71,-0.00601,1e-05,0.30593]
[1776740579393,68.75,75523.44,0.71,-0.00607,1e-05,0.30823]
[1776740584455,68.75,75523.77,0.71,-0.00606,1e-05,0.30803]
[1776740589516,68.75,75528.89,0.71,-0.00599,1e-05,0.30485]
[1776740594524,68.75,75533.63,0.71,-0.00593,1e-05,0.30194]
[1776740599558,68.75,75530.59,0.71,-0.00597,1e-05,0.30381]
[1776740601572,68.75,75525.11,0.71,-0.00604,1e-05,0.30719]
[1776740604593,68.75,75530.54,0.71,-0.00597,1e-05,0.30384]
[1776740609628,68.75,75532.09,0.71,-0.00595,1e-05,0.30289]
[1776740611644,68.75,75537.73,0.71,-0.0058,1e-05,0.29577]
[1776740615811,68.75,75547.28,0.71,-0.00567,1e-05,0.29007]
[1776740617686,68.75,75554.67,0.71,-0.00558,1e-05,0.28572]
[1776740619904,68.75,75558.19,0.71,-0.00553,1e-05,0.28367]
[1776740619999,68.75,75563.26,0.71,-0.00547,1e-05,0.28074]
[1776740625882,68.75,75559.39,0.71,-0.00552,1e-05,0.28298]
[1776740628044,68.75,75559.19,0.71,-0.00552,1e-05,0.28309]
[1776740633801,68.75,75562.11,0.71,-0.00548,1e-05,0.2814]
[1776740638837,68.75,75562.06,0.71,-0.00548,1e-05,0.28143]
[1776740641858,68.75,75568.5,0.71,-0.0054,1e-05,0.27774]
[1776740646023,68.75,75573.78,0.71,-0.00534,1e-05,0.27474]
[1776740648907,68.75,75578.97,0.71,-0.00527,1e-05,0.27182]
[1776740653943,68.75,75577.17,0.71,-0.00529,1e-05,0.27283]
[1776740656095,68.75,75569.68,0.71,-0.00539,1e-05,0.27706]
[1776740658412,68.75,75569.68,0.71,-0.00539,1e-05,0.27706]
[1776740664012,68.75,75565.34,0.71,-0.00544,1e-05,0.27955]
[1776740669050,68.75,75569.76,0.71,-0.00539,1e-05,0.27702]
[1776740671062,68.75,75574.65,0.71,-0.00526,1e-05,0.27079]
[1776740676245,68.75,75578.34,0.71,-0.00521,1e-05,0.26874]
[1776740682139,68.75,75579.26,0.71,-0.0052,1e-05,0.26822]
[1776740687173,68.75,75578.56,0.71,-0.00521,1e-05,0.26861]
[1776740692208,68.75,75578.31,0.71,-0.00521,1e-05,0.26875]
[1776740696389,68.75,75606.73,0.71,-0.00488,1e-05,0.25335]
[1776740701271,68.75,75613.63,0.71,-0.0048,1e-05,0.24973]
[1776740702299,68.75,75605.98,0.71,-0.00489,1e-05,0.25375]
[1776740705306,68.75,75594.7,0.71,-0.00502,1e-05,0.25978]
[1776740706465,68.75,75588.47,0.71,-0.00509,1e-05,0.26316]
[1776740708335,68.75,75582.29,0.71,-0.00517,1e-05,0.26655]
[1776740709344,68.75,75570.37,0.71,-0.00531,1e-05,0.27319]
[1776740711357,68.75,75564.6,0.71,-0.00538,1e-05,0.27646]
[1776740716547,68.75,75563.27,0.71,-0.0054,1e-05,0.27722]
[1776740722435,68.75,75563.85,0.71,-0.00539,1e-05,0.27689]
[1776740727470,68.75,75563.58,0.71,-0.0054,1e-05,0.27704]
[1776740733512,68.75,75565.38,0.71,-0.00531,1e-05,0.27254]
[1776740738547,68.75,75565.07,0.71,-0.00531,1e-05,0.27271]
[1776740744589,68.75,75564.5,0.71,-0.00532,1e-05,0.27303]
[1776740745874,68.75,75564.5,0.71,-0.00532,1e-05,0.27303]
[1776740746758,68.75,75564.45,0.71,-0.00532,1e-05,0.27306]
[1776740756673,68.75,75563.82,0.71,-0.00533,1e-05,0.27342]
[1776740761716,68.75,75563.95,0.71,-0.00533,1e-05,0.27334]
[1776740762975,68.75,75567.74,0.71,-0.00528,1e-05,0.27121]
[1776740763725,68.75,75576.88,0.71,-0.00517,1e-05,0.26613]
[1776740764732,68.75,75586.78,0.71,-0.00505,1e-05,0.26071]
[1776740766749,68.75,75595.15,0.71,-0.00495,1e-05,0.25621]
[1776740770778,68.75,75600.56,0.71,-0.00489,1e-05,0.25333]
[1776740773796,68.75,75595.11,0.71,-0.00495,1e-05,0.25623]
[1776740778831,68.75,75599.14,0.71,-0.0049,1e-05,0.25408]
[1776740783865,68.75,75594.88,0.71,-0.00495,1e-05,0.25635]
[1776740788900,68.75,75590.47,0.71,-0.005,1e-05,0.25872]
[1776740791922,68.75,75592.82,0.71,-0.00491,1e-05,0.25414]
[1776740797115,68.75,75598.05,0.71,-0.00485,1e-05,0.25137]
[1776740801990,68.75,75603.62,0.71,-0.00479,1e-05,0.24845]
[1776740807185,68.75,75603.66,0.71,-0.00479,1e-05,0.24843]
[1776740810653,68.75,75603.82,0.71,-0.00479,1e-05,0.24835]
[1776740814665,68.75,75602.81,0.71,-0.0048,1e-05,0.24887]
[1776740820126,68.75,75602.13,0.71,-0.00481,1e-05,0.24923]
[1776740823141,68.75,75589.9,0.71,-0.00495,1e-05,0.25569]
[1776740824934,68.75,75586.66,0.71,-0.00499,1e-05,0.25743]
[1776740830865,68.75,75590.51,0.71,-0.00494,1e-05,0.25537]
[1776740832918,68.75,75589.4,0.71,-0.00495,1e-05,0.25596]
[1776740838255,68.75,75589.0,0.71,-0.00496,1e-05,0.25617]
[1776740841590,68.75,75588.73,0.71,-0.00496,1e-05,0.25632]
[1776740844297,68.75,75594.53,0.71,-0.00489,1e-05,0.25323]
[1776740849331,68.75,75595.2,0.71,-0.00489,1e-05,0.25287]
[1776740851346,68.75,75595.69,0.71,-0.00482,1e-05,0.24933]
[1776740856381,68.75,75597.1,0.71,-0.0048,1e-05,0.2486]
[1776740860408,68.75,75602.58,0.71,-0.00474,1e-05,0.24575]
[1776740865446,68.75,75600.32,0.71,-0.00477,1e-05,0.24692]
[1776740870478,68.75,75603.05,0.71,-0.00474,1e-05,0.24551]
[1776740875514,68.75,75608.33,0.71,-0.00468,1e-05,0.24279]
[1776740880547,68.75,75609.54,0.71,-0.00466,1e-05,0.24217]
[1776740885585,68.75,75608.31,0.71,-0.00468,1e-05,0.2428]
[1776740890621,68.75,75614.81,0.71,-0.00461,1e-05,0.23949]
[1776740895654,68.75,75615.36,0.71,-0.0046,1e-05,0.23921]
[1776740900689,68.75,75615.78,0.71,-0.00459,1e-05,0.239]
[1776740905730,68.75,75619.27,0.71,-0.00456,1e-05,0.23725]
[1776740910763,68.75,75620.13,0.71,-0.00455,1e-05,0.23681]
[1776740911771,68.75,75621.03,0.71,-0.00448,1e-05,0.23323]
[1776740915799,68.75,75626.14,0.71,-0.00442,1e-05,0.23071]
[1776740920835,68.75,75624.24,0.71,-0.00444,1e-05,0.23165]
[1776740925873,68.75,75625.23,0.71,-0.00443,1e-05,0.23116]
[1776740930904,68.75,75627.86,0.71,-0.00441,1e-05,0.22987]
[1776740935939,68.75,75628.49,0.71,-0.0044,1e-05,0.22956]
[1776740940976,68.75,75628.13,0.71,-0.0044,1e-05,0.22974]
[1776740946010,68.75,75626.32,0.71,-0.00442,1e-05,0.23062]
[1776740947018,68.75,75620.23,0.71,-0.00449,1e-05,0.23363]
[1776740952054,68.75,75615.9,0.71,-0.00453,1e-05,0.23578]
[1776740957090,68.75,75617.15,0.71,-0.00452,1e-05,0.23516]
[1776740962125,68.75,75615.94,0.71,-0.00453,1e-05,0.23576]
[1776740967177,68.75,75617.19,0.71,-0.00452,1e-05,0.23514]
[1776740972209,68.75,75616.51,0.71,-0.00447,1e-05,0.23235]
[1776740974222,68.75,75608.98,0.71,-0.00455,1e-05,0.2361]
[1776740979257,68.75,75608.6,0.71,-0.00455,1e-05,0.23629]
[1776740984293,68.75,75605.92,0.71,-0.00458,1e-05,0.23763]
[1776740989328,68.75,75605.88,0.71,-0.00458,1e-05,0.23765]
[1776740994363,68.75,75607.27,0.71,-0.00457,1e-05,0.23695]
[1776741002421,68.75,75610.19,0.71,-0.00454,1e-05,0.23549]
[1776741007456,68.75,75611.72,0.71,-0.00452,1e-05,0.23473]
[1776741008619,68.75,75604.71,0.71,-0.0046,1e-05,0.23824]
[1776741012489,68.75,75612.95,0.71,-0.00451,1e-05,0.23411]
[1776741017524,68.75,75621.93,0.71,-0.00441,1e-05,0.22968]
[1776741020545,68.75,75627.14,0.71,-0.00436,1e-05,0.22714]
[1776741025580,68.75,75629.37,0.71,-0.00433,1e-05,0.22606]
[1776741030616,68.75,75628.68,0.71,-0.00434,1e-05,0.2264]
[1776741031622,68.75,75628.79,0.71,-0.00428,1e-05,0.22329]
[1776741036663,68.75,75632.53,0.71,-0.00424,1e-05,0.22151]
[1776741041699,68.75,75635.71,0.71,-0.00421,1e-05,0.22]
[1776741046733,68.75,75635.39,0.71,-0.00421,1e-05,0.22015]
[1776741050760,68.75,75629.42,0.71,-0.00428,1e-05,0.22299]
[1776741055796,68.75,75629.15,0.71,-0.00428,1e-05,0.22312]
[1776741057810,68.75,75634.65,0.71,-0.00422,1e-05,0.2205]
[1776741062855,68.75,75627.02,0.71,-0.0043,1e-05,0.22414]
[1776741064863,68.75,75621.16,0.71,-0.00436,1e-05,0.22697]
[1776741070906,68.75,75620.82,0.71,-0.00436,1e-05,0.22713]
[1776741075940,68.75,75620.11,0.71,-0.00437,1e-05,0.22748]
[1776741077954,68.75,75627.51,0.71,-0.0043,1e-05,0.22391]
[1776741079119,68.75,75637.27,0.71,-0.0042,1e-05,0.21927]
[1776741085005,68.75,75631.23,0.71,-0.00426,1e-05,0.22213]
[1776741090042,68.75,75627.48,0.71,-0.0043,1e-05,0.22392]
[1776741091050,68.75,75627.71,0.71,-0.00424,1e-05,0.22078]
[1776741096090,68.75,75626.98,0.71,-0.00424,1e-05,0.22112]
[1776741101120,68.75,75627.27,0.71,-0.00424,1e-05,0.22098]
[1776741106155,68.75,75629.61,0.71,-0.00422,1e-05,0.21987]
[1776741116226,68.75,75631.45,0.71,-0.0042,1e-05,0.21901]
[1776741121261,68.75,75634.44,0.71,-0.00417,1e-05,0.2176]
[1776741126312,68.75,75634.32,0.71,-0.00417,1e-05,0.21766]
[1776741131360,68.75,75630.17,0.71,-0.00421,1e-05,0.21961]
[1776741136395,68.75,75622.72,0.71,-0.00429,1e-05,0.22315]
[1776741141430,68.75,75620.86,0.71,-0.00431,1e-05,0.22405]
[1776741146478,68.75,75608.25,0.71,-0.00444,1e-05,0.23018]
[1776741147480,68.75,75602.16,0.71,-0.00451,1e-05,0.23319]
[1776741148488,68.75,75595.97,0.71,-0.00457,1e-05,0.23629]
[1776741153523,68.75,75595.87,0.71,-0.00451,1e-05,0.23317]
[1776741158679,68.75,75593.63,0.71,-0.00454,1e-05,0.23429]
[1776741165608,68.75,75592.08,0.71,-0.00456,1e-05,0.23507]
[1776741170659,68.75,75588.64,0.71,-0.00459,1e-05,0.2368]
[1776741171674,68.75,75583.13,0.71,-0.00465,1e-05,0.23959]
[1776741172674,68.75,75571.81,0.71,-0.00478,1e-05,0.24543]
[1776741173681,68.75,75564.69,0.71,-0.00486,1e-05,0.24916]
[1776741174688,68.75,75559.97,0.71,-0.00492,1e-05,0.25166]
[1776741179838,68.75,75562.4,0.71,-0.00489,1e-05,0.25037]
[1776741183753,68.75,75551.01,0.71,-0.00503,1e-05,0.25646]
[1776741188788,68.75,75548.07,0.71,-0.00506,1e-05,0.25805]
[1776741193823,68.75,75546.53,0.71,-0.00508,1e-05,0.25889]
[1776741195957,68.75,75556.0,0.71,-0.00497,1e-05,0.25377]
[1776741201880,68.75,75555.33,0.71,-0.00497,1e-05,0.25413]
[1776741206916,68.75,75559.28,0.71,-0.00493,1e-05,0.25202]
[1776741211949,68.75,75559.09,0.71,-0.00487,1e-05,0.24879]
[1776741216984,68.75,75561.39,0.71,-0.00484,1e-05,0.24758]
[1776741223027,68.75,75558.92,0.71,-0.00487,1e-05,0.24888]
[1776741225042,68.75,75564.16,0.71,-0.00481,1e-05,0.24613]
[1776741230075,68.75,75565.01,0.71,-0.0048,1e-05,0.24568]
[1776741235111,68.75,75563.94,0.71,-0.00481,1e-05,0.24624]
[1776741240146,68.75,75566.32,0.71,-0.00478,1e-05,0.245]
[1776741245180,68.75,75564.5,0.71,-0.0048,1e-05,0.24595]
[1776741250215,68.75,75566.62,0.71,-0.00478,1e-05,0.24484]
[1776741255250,68.75,75568.07,0.71,-0.00476,1e-05,0.24409]
[1776741260285,68.75,75572.1,0.71,-0.00472,1e-05,0.24201]
[1776741264313,68.75,75566.81,0.71,-0.00478,1e-05,0.24474]
[1776741269348,68.75,75569.18,0.71,-0.00475,1e-05,0.24351]
[1776741272369,68.75,75569.48,0.71,-0.00468,1e-05,0.2401]
[1776741277404,68.75,75569.58,0.71,-0.00468,1e-05,0.24005]
[1776741279423,68.75,75574.55,0.71,-0.00463,1e-05,0.23751]
[1776741285463,68.75,75575.11,0.71,-0.00462,1e-05,0.23723]
[1776741290496,68.75,75576.47,0.71,-0.00461,1e-05,0.23654]
[1776741295531,68.75,75576.08,0.71,-0.00461,1e-05,0.23674]
[1776741297544,68.75,75570.81,0.71,-0.00467,1e-05,0.23942]
[1776741302581,68.75,75566.88,0.71,-0.00471,1e-05,0.24144]
[1776741307616,68.75,75568.43,0.71,-0.0047,1e-05,0.24064]
[1776741309750,68.75,75573.58,0.71,-0.00464,1e-05,0.23801]
[1776741311649,68.75,75579.24,0.71,-0.00458,1e-05,0.23514]
[1776741317686,68.75,75579.42,0.71,-0.00457,1e-05,0.23505]
[1776741322721,68.75,75577.99,0.71,-0.00459,1e-05,0.23577]
[1776741327759,68.75,75577.37,0.71,-0.0046,1e-05,0.23609]
[1776741331790,68.75,75577.79,0.71,-0.00453,1e-05,0.23268]
[1776741336833,68.75,75579.58,0.71,-0.00451,1e-05,0.23179]
[1776741337838,68.75,75585.59,0.71,-0.00445,1e-05,0.22881]
[1776741343880,68.75,75589.34,0.71,-0.00441,1e-05,0.22697]
[1776741348915,68.75,75591.06,0.71,-0.00439,1e-05,0.22613]
[1776741353949,68.75,75593.86,0.71,-0.00436,1e-05,0.22477]
[1776741358986,68.75,75595.05,0.71,-0.00435,1e-05,0.22419]
[1776741364021,68.75,75596.63,0.71,-0.00433,1e-05,0.22343]
[1776741369057,68.75,75597.41,0.71,-0.00432,1e-05,0.22305]
[1776741370174,68.75,75603.03,0.71,-0.00426,1e-05,0.22036]
[1776741376106,68.75,75601.46,0.71,-0.00428,1e-05,0.22111]
[1776741381140,68.75,75600.42,0.71,-0.00429,1e-05,0.22161]
[1776741390314,68.75,75600.77,0.71,-0.00429,1e-05,0.22144]
[1776741393225,68.75,75600.77,0.71,-0.00423,1e-05,0.21838]
[1776741398260,68.75,75603.76,0.71,-0.0042,1e-05,0.21697]
[1776741403296,68.75,75603.86,0.71,-0.0042,1e-05,0.21692]
[1776741408330,68.75,75603.93,0.71,-0.0042,1e-05,0.21689]
[1776741414372,68.75,75604.85,0.71,-0.00419,1e-05,0.21646]
[1776741419421,68.75,75613.29,0.71,-0.0041,1e-05,0.21252]
[1776741424451,68.75,75616.78,0.71,-0.00407,1e-05,0.21091]
[1776741429487,68.75,75621.24,0.71,-0.00402,1e-05,0.20886]
[1776741430494,68.75,75628.09,0.71,-0.00395,1e-05,0.20576]
[1776741431501,68.75,75634.45,0.71,-0.00389,1e-05,0.20291]
[1776741436535,68.75,75635.02,0.71,-0.00389,1e-05,0.20266]
[1776741442577,68.75,75636.55,0.71,-0.00387,1e-05,0.20198]
[1776741447612,68.75,75629.9,0.71,-0.00394,1e-05,0.20495]
[1776741448620,68.75,75625.1,0.71,-0.00398,1e-05,0.20711]
[1776741451641,68.75,75624.18,0.71,-0.00394,1e-05,0.20461]
[1776741456675,68.75,75624.1,0.71,-0.00394,1e-05,0.20464]
[1776741461714,68.75,75627.68,0.71,-0.0039,1e-05,0.20304]
[1776741466750,68.75,75628.37,0.71,-0.0039,1e-05,0.20273]
[1776741471786,68.75,75628.74,0.71,-0.00389,1e-05,0.20257]
[1776741476820,68.75,75629.24,0.71,-0.00389,1e-05,0.20235]
[1776741482862,68.75,75628.62,0.71,-0.00389,1e-05,0.20262]
[1776741487897,68.75,75629.71,0.71,-0.00388,1e-05,0.20214]
[1776741492931,68.75,75621.54,0.71,-0.00396,1e-05,0.20579]
[1776741494946,68.75,75614.28,0.71,-0.00403,1e-05,0.20909]
[1776741499981,68.75,75613.08,0.71,-0.00405,1e-05,0.20964]
[1776741505018,68.75,75602.19,0.71,-0.00416,1e-05,0.21468]
[1776741507031,68.75,75594.68,0.71,-0.00423,1e-05,0.21822]
[1776741508038,68.75,75586.6,0.71,-0.00432,1e-05,0.22208]
[1776741510055,68.75,75581.41,0.71,-0.00437,1e-05,0.22459]
[1776741511165,68.75,75581.11,0.71,-0.00432,1e-05,0.22163]
[1776741514079,68.75,75576.13,0.71,-0.00437,1e-05,0.22404]
[1776741519115,68.75,75573.82,0.71,-0.00439,1e-05,0.22517]
[1776741524155,68.75,75574.45,0.71,-0.00439,1e-05,0.22486]
[1776741529187,68.75,75573.9,0.71,-0.00439,1e-05,0.22513]
[1776741531311,68.75,75562.13,0.71,-0.00452,1e-05,0.23093]
[1776741537243,68.75,75559.3,0.71,-0.00455,1e-05,0.23235]
[1776741540265,68.75,75553.77,0.71,-0.00461,1e-05,0.23514]
[1776741541384,68.75,75549.02,0.71,-0.00467,1e-05,0.23755]
[1776741543291,68.75,75542.2,0.71,-0.00475,1e-05,0.24106]
[1776741544298,68.75,75531.57,0.71,-0.00487,1e-05,0.24662]
[1776741545373,68.75,75531.57,0.71,-0.00487,1e-05,0.24662]
[1776741545397,68.75,75522.43,0.71,-0.00498,1e-05,0.25148]
[1776741547187,68.75,75520.62,0.71,-0.005,1e-05,0.25245]
[1776741547325,68.75,75520.62,0.71,-0.005,1e-05,0.25245]
[1776741548332,68.75,75514.92,0.71,-0.00507,1e-05,0.25554]
[1776741549338,68.75,75509.96,0.71,-0.00513,1e-05,0.25825]
[1776741554372,68.75,75513.75,0.71,-0.00508,1e-05,0.25618]
[1776741559409,68.75,75512.81,0.71,-0.00509,1e-05,0.25669]
[1776741564445,68.75,75512.07,0.71,-0.0051,1e-05,0.25709]
[1776741569481,68.75,75510.8,0.71,-0.00512,1e-05,0.25779]
[1776741571624,68.75,75512.98,0.71,-0.00503,1e-05,0.25315]
[1776741577539,68.75,75510.82,0.71,-0.00505,1e-05,0.25432]
[1776741580560,68.75,75515.62,0.71,-0.00499,1e-05,0.25173]
[1776741585598,68.75,75515.84,0.71,-0.00499,1e-05,0.25161]
[1776741590636,68.75,75518.03,0.71,-0.00496,1e-05,0.25044]
[1776741596676,68.75,75516.76,0.71,-0.00498,1e-05,0.25112]
[1776741601714,68.75,75514.76,0.71,-0.005,1e-05,0.25219]
[1776741606746,68.75,75514.0,0.71,-0.00501,1e-05,0.2526]
[1776741611907,68.75,75516.79,0.71,-0.00498,1e-05,0.2511]
[1776741613795,68.75,75524.53,0.71,-0.00489,1e-05,0.24698]
[1776741614807,68.75,75531.08,0.71,-0.00481,1e-05,0.24353]
[1776741616817,68.75,75537.09,0.71,-0.00474,1e-05,0.24041]
[1776741621977,68.75,75539.69,0.71,-0.00471,1e-05,0.23906]
[1776741627893,68.75,75539.66,0.71,-0.00471,1e-05,0.23908]
[1776741632047,68.75,75540.13,0.71,-0.00464,1e-05,0.23557]
[1776741636956,68.75,75545.52,0.71,-0.00458,1e-05,0.23284]
[1776741640985,68.75,75538.66,0.71,-0.00466,1e-05,0.23631]
[1776741644006,68.75,75544.24,0.71,-0.0046,1e-05,0.23348]
[1776741651055,68.75,75546.65,0.71,-0.00457,1e-05,0.23227]
[1776741656089,68.75,75542.63,0.71,-0.00461,1e-05,0.2343]
[1776741661126,68.75,75544.36,0.71,-0.0046,1e-05,0.23342]
[1776741666160,68.75,75546.39,0.71,-0.00457,1e-05,0.2324]
[1776741671195,68.75,75546.59,0.71,-0.00457,1e-05,0.2323]
[1776741677240,68.75,75546.76,0.71,-0.00457,1e-05,0.23221]
[1776741682400,68.75,75547.13,0.71,-0.00456,1e-05,0.23202]
[1776741688314,68.75,75547.84,0.71,-0.00456,1e-05,0.23167]
[1776741691336,68.75,75551.23,0.71,-0.00446,1e-05,0.22678]
[1776741696372,68.75,75548.12,0.71,-0.00449,1e-05,0.22832]
[1776741701406,68.75,75551.59,0.71,-0.00445,1e-05,0.2266]
[1776741702541,68.75,75557.45,0.71,-0.00439,1e-05,0.22373]
[1776741708455,68.75,75562.08,0.71,-0.00434,1e-05,0.22148]
[1776741711479,68.75,75556.06,0.71,-0.0044,1e-05,0.22441]
[1776741716513,68.75,75551.63,0.71,-0.00445,1e-05,0.22658]
[1776741721549,68.75,75550.52,0.71,-0.00447,1e-05,0.22713]
[1776741726583,68.75,75547.17,0.71,-0.0045,1e-05,0.22879]
[1776741730611,68.75,75551.89,0.71,-0.00445,1e-05,0.22645]
[1776741735646,68.75,75552.22,0.71,-0.00445,1e-05,0.22629]
[1776741740681,68.75,75557.9,0.71,-0.00439,1e-05,0.22351]
[1776741745716,68.75,75554.82,0.71,-0.00442,1e-05,0.22501]
[1776741750752,68.75,75552.14,0.71,-0.00445,1e-05,0.22633]
[1776741751758,68.75,75551.97,0.71,-0.00439,1e-05,0.22325]
[1776741754779,68.75,75541.61,0.71,-0.0045,1e-05,0.22835]
[1776741758812,68.75,75536.31,0.71,-0.00456,1e-05,0.231]
[1776741763842,68.75,75525.7,0.71,-0.00468,1e-05,0.23638]
[1776741764857,68.75,75519.95,0.71,-0.00475,1e-05,0.23934]
[1776741769884,68.75,75512.68,0.71,-0.00483,1e-05,0.24313]
[1776741774919,68.75,75512.75,0.71,-0.00483,1e-05,0.24309]
[1776741779956,68.75,75514.13,0.71,-0.00481,1e-05,0.24237]
[1776741784990,68.75,75513.81,0.71,-0.00482,1e-05,0.24254]
[1776741789018,68.75,75523.32,0.71,-0.00471,1e-05,0.2376]
[1776741794053,68.75,75524.16,0.71,-0.0047,1e-05,0.23717]
[1776741801101,68.75,75523.33,0.71,-0.00471,1e-05,0.2376]
[1776741806136,68.75,75521.34,0.71,-0.00473,1e-05,0.23862]
[1776741811171,68.75,75524.26,0.71,-0.00463,1e-05,0.23383]
[1776741816207,68.75,75525.05,0.71,-0.00462,1e-05,0.23343]
[1776741821241,68.75,75527.5,0.71,-0.0046,1e-05,0.23219]
[1776741826290,68.75,75532.15,0.71,-0.00454,1e-05,0.22985]
[1776741827305,68.75,75532.15,0.71,-0.00454,1e-05,0.22985]
[1776741827375,68.75,75556.08,0.71,-0.00428,1e-05,0.21813]
[1776741829086,68.75,75556.08,0.71,-0.00428,1e-05,0.21813]
[1776741829304,68.75,75560.47,0.71,-0.00424,1e-05,0.21604]
[1776741830310,68.75,75569.92,0.71,-0.00414,1e-05,0.21159]
[1776741835347,68.75,75568.08,0.71,-0.00416,1e-05,0.21245]
[1776741838367,68.75,75573.09,0.71,-0.00411,1e-05,0.21012]
[1776741843549,68.75,75575.07,0.71,-0.00409,1e-05,0.2092]
[1776741849448,68.75,75577.72,0.71,-0.00406,1e-05,0.20798]
[1776741855490,68.75,75575.84,0.71,-0.00408,1e-05,0.20884]
[1776741860528,68.75,75580.41,0.71,-0.00403,1e-05,0.20675]
[1776741865563,68.75,75582.1,0.71,-0.00402,1e-05,0.20597]
[1776741870599,68.75,75582.22,0.71,-0.00402,1e-05,0.20592]
[1776741871606,68.75,75585.43,0.71,-0.00393,1e-05,0.20151]
[1776741876640,68.75,75585.22,0.71,-0.00393,1e-05,0.2016]
[1776741881675,68.75,75583.99,0.71,-0.00394,1e-05,0.20216]
[1776741888725,68.75,75581.92,0.71,-0.00396,1e-05,0.20309]
[1776741893901,68.75,75581.32,0.71,-0.00397,1e-05,0.20336]
[1776741899802,68.75,75581.75,0.71,-0.00396,1e-05,0.20316]
[1776741904838,68.75,75581.49,0.71,-0.00397,1e-05,0.20328]
[1776741910880,68.75,75581.53,0.71,-0.00397,1e-05,0.20326]
[1776741917933,68.75,75577.4,0.71,-0.00401,1e-05,0.20513]
[1776741922963,68.75,75576.48,0.71,-0.00402,1e-05,0.20555]
[1776741928005,68.75,75576.68,0.71,-0.00401,1e-05,0.20546]
[1776741931023,68.75,75576.0,0.71,-0.00396,1e-05,0.2028]
[1776741933038,68.75,75570.81,0.71,-0.00402,1e-05,0.20515]
[1776741938071,68.75,75573.47,0.71,-0.00399,1e-05,0.20394]
[1776741943108,68.75,75575.32,0.71,-0.00397,1e-05,0.2031]
[1776741949149,68.75,75576.03,0.71,-0.00396,1e-05,0.20278]
[1776741954324,68.75,75576.99,0.71,-0.00395,1e-05,0.20235]
[1776741960226,68.75,75577.66,0.71,-0.00395,1e-05,0.20205]
[1776741965277,68.75,75576.71,0.71,-0.00396,1e-05,0.20248]
[1776741966272,68.75,75585.04,0.71,-0.00388,1e-05,0.19875]
[1776741967278,68.75,75593.59,0.71,-0.00379,1e-05,0.19499]
[1776741972312,68.75,75592.84,0.71,-0.0038,1e-05,0.19532]
[1776741978356,68.75,75592.98,0.71,-0.0038,1e-05,0.19526]
[1776741983391,68.75,75595.98,0.71,-0.00377,1e-05,0.19395]
[1776741987419,68.75,75584.84,0.71,-0.00388,1e-05,0.19884]
[1776741988428,68.75,75574.08,0.71,-0.00398,1e-05,0.20367]
[1776741991448,68.75,75574.46,0.71,-0.00392,1e-05,0.20053]
[1776741993461,68.75,75581.15,0.71,-0.00386,1e-05,0.19756]
[1776741994604,68.75,75589.57,0.71,-0.00378,1e-05,0.19387]
[1776742000510,68.75,75586.17,0.71,-0.00381,1e-05,0.19535]
[1776742005546,68.75,75586.37,0.71,-0.00381,1e-05,0.19526]
[1776742010607,68.75,75591.38,0.71,-0.00376,1e-05,0.19308]
[1776742016626,68.75,75592.74,0.71,-0.00375,1e-05,0.19249]
[1776742018639,68.75,75602.27,0.71,-0.00366,1e-05,0.18841]
[1776742021665,68.75,75607.21,0.71,-0.00361,1e-05,0.18633]
[1776742023677,68.75,75612.37,0.71,-0.00357,1e-05,0.18417]
[1776742024819,68.75,75627.25,0.71,-0.00343,1e-05,0.17807]
[1776742030726,68.75,75631.58,0.71,-0.0034,1e-05,0.17633]
[1776742035764,68.75,75630.78,0.71,-0.0034,1e-05,0.17665]
[1776742040799,68.75,75631.51,0.71,-0.0034,1e-05,0.17636]
[1776742045835,68.75,75635.13,0.71,-0.00337,1e-05,0.17492]
[1776742050869,68.75,75637.02,0.71,-0.00335,1e-05,0.17417]
[1776742051879,68.75,75635.91,0.71,-0.00331,1e-05,0.17196]
[1776742056913,68.75,75635.4,0.71,-0.00331,1e-05,0.17216]
[1776742061952,68.75,75637.24,0.71,-0.0033,1e-05,0.17144]
[1776742066987,68.75,75640.71,0.71,-0.00327,1e-05,0.17009]
[1776742072032,68.75,75638.37,0.71,-0.00329,1e-05,0.171]
[1776742077059,68.75,75640.32,0.71,-0.00327,1e-05,0.17024]
[1776742079081,68.75,75644.92,0.71,-0.00323,1e-05,0.16846]
[1776742080087,68.75,75658.52,0.71,-0.00312,1e-05,0.16328]
[1776742082102,68.75,75652.28,0.71,-0.00317,1e-05,0.16564]
[1776742084117,68.75,75643.91,0.71,-0.00324,1e-05,0.16885]
[1776742089150,68.75,75645.7,0.71,-0.00323,1e-05,0.16816]
[1776742094185,68.75,75645.79,0.71,-0.00323,1e-05,0.16812]
[1776742100227,68.75,75643.81,0.71,-0.00324,1e-05,0.16889]
[1776742105262,68.75,75642.4,0.71,-0.00325,1e-05,0.16943]
[1776742110297,68.75,75640.23,0.71,-0.00327,1e-05,0.17027]
[1776742111304,68.75,75639.83,0.71,-0.00323,1e-05,0.16782]
[1776742113322,68.75,75635.11,0.71,-0.00327,1e-05,0.16965]
[1776742118354,68.75,75631.42,0.71,-0.0033,1e-05,0.17109]
[1776742123387,68.75,75632.68,0.71,-0.00329,1e-05,0.1706]
[1776742130437,68.75,75633.3,0.71,-0.00328,1e-05,0.17035]
[1776742135604,68.75,75634.09,0.71,-0.00328,1e-05,0.17005]
[1776742141520,68.75,75630.07,0.71,-0.00331,1e-05,0.17162]
[1776742146556,68.75,75629.46,0.71,-0.00331,1e-05,0.17186]
[1776742151590,68.75,75630.84,0.71,-0.0033,1e-05,0.17132]
[1776742157632,68.75,75630.51,0.71,-0.00331,1e-05,0.17145]
[1776742162667,68.75,75630.58,0.71,-0.0033,1e-05,0.17142]
[1776742173744,68.75,75628.68,0.71,-0.00327,1e-05,0.16953]
[1776742179786,68.75,75628.32,0.71,-0.00327,1e-05,0.16967]
[1776742184822,68.75,75629.66,0.71,-0.00326,1e-05,0.16915]
[1776742189859,68.75,75629.98,0.71,-0.00326,1e-05,0.16903]
[1776742196028,68.75,75628.7,0.71,-0.00327,1e-05,0.16952]
[1776742201943,68.75,75628.24,0.71,-0.00327,1e-05,0.1697]
[1776742203956,68.75,75623.49,0.71,-0.00331,1e-05,0.17156]
[1776742206099,68.75,75629.37,0.71,-0.00327,1e-05,0.16926]
[1776742207985,68.75,75634.93,0.71,-0.00322,1e-05,0.16711]
[1776742208991,68.75,75642.06,0.71,-0.00316,1e-05,0.1644]
[1776742209999,68.75,75652.8,0.71,-0.00307,1e-05,0.16037]
[1776742215041,68.75,75650.0,0.71,-0.0031,1e-05,0.16141]
[1776742223097,68.75,75648.09,0.71,-0.00311,1e-05,0.16213]
[1776742226239,68.75,75658.42,0.71,-0.00303,1e-05,0.1583]
[1776742231155,68.75,75657.95,0.71,-0.00299,1e-05,0.15599]
[1776742236309,68.75,75656.71,0.71,-0.003,1e-05,0.15644]
[1776742240217,68.75,75662.99,0.71,-0.00295,1e-05,0.15418]
[1776742241224,68.75,75668.61,0.71,-0.00291,1e-05,0.15217]
[1776742246380,68.75,75671.94,0.71,-0.00288,1e-05,0.15099]
[1776742252302,68.75,75672.62,0.71,-0.00288,1e-05,0.15075]
[1776742257336,68.75,75672.49,0.71,-0.00288,1e-05,0.1508]
[1776742262459,68.75,75678.76,0.71,-0.00283,1e-05,0.14861]
[1776742264401,68.75,75701.7,0.71,-0.00267,1e-05,0.14082]
[1776742265409,68.75,75713.79,0.71,-0.00258,1e-05,0.13687]
[1776742270444,68.75,75715.77,0.71,-0.00257,1e-05,0.13623]
[1776742275479,68.75,75715.6,0.71,-0.00257,1e-05,0.13628]
[1776742279509,68.75,75708.31,0.71,-0.00262,1e-05,0.13865]
[1776742284544,68.75,75708.7,0.71,-0.00262,1e-05,0.13852]
[1776742289579,68.75,75705.8,0.71,-0.00264,1e-05,0.13947]
[1776742291593,68.75,75706.26,0.71,-0.00259,1e-05,0.13707]
[1776742296742,68.75,75693.42,0.71,-0.00268,1e-05,0.14129]
[1776742299653,68.75,75687.58,0.71,-0.00272,1e-05,0.14324]
[1776742300656,68.75,75692.89,0.71,-0.00268,1e-05,0.14146]
[1776742305690,68.75,75694.23,0.71,-0.00268,1e-05,0.14102]
[1776742309680,68.75,75694.98,0.71,-0.00267,1e-05,0.14077]
[1776742309774,68.75,75694.07,0.71,-0.00268,1e-05,0.14107]
[1776742310631,68.75,75694.07,0.71,-0.00268,1e-05,0.14107]
[1776742310727,68.75,75694.07,0.71,-0.00268,1e-05,0.14107]
[1776742315762,68.75,75693.16,0.71,-0.00268,1e-05,0.14137]
[1776742321803,68.75,75691.83,0.71,-0.00269,1e-05,0.14182]
[1776742323818,68.75,75686.61,0.71,-0.00273,1e-05,0.14357]
[1776742328855,68.75,75683.29,0.71,-0.00275,1e-05,0.14469]
[1776742333890,68.75,75685.82,0.71,-0.00273,1e-05,0.14384]
[1776742337030,68.75,75691.34,0.71,-0.0027,1e-05,0.14198]
[1776742339930,68.75,75696.04,0.71,-0.00266,1e-05,0.14042]
[1776742344965,68.75,75696.93,0.71,-0.00266,1e-05,0.14012]
[1776742350000,68.75,75698.19,0.71,-0.00265,1e-05,0.1397]
[1776742351007,68.75,75698.25,0.71,-0.0026,1e-05,0.13742]
[1776742356044,68.75,75699.51,0.71,-0.0026,1e-05,0.13701]
[1776742361079,68.75,75694.24,0.71,-0.00263,1e-05,0.13873]
[1776742363092,68.75,75689.71,0.71,-0.00266,1e-05,0.14022]
[1776742368130,68.75,75686.71,0.71,-0.00269,1e-05,0.14122]
[1776742370143,68.75,75681.97,0.71,-0.00272,1e-05,0.14281]
[1776742372156,68.75,75677.24,0.71,-0.00275,1e-05,0.14441]
[1776742377312,68.75,75672.91,0.71,-0.00278,1e-05,0.14589]
[1776742383237,68.75,75676.0,0.71,-0.00276,1e-05,0.14483]
[1776742394312,68.75,75677.23,0.71,-0.00275,1e-05,0.14441]
[1776742402368,68.75,75679.09,0.71,-0.00274,1e-05,0.14378]
[1776742407525,68.75,75680.03,0.71,-0.00273,1e-05,0.14346]
[1776742412440,68.75,75678.48,0.71,-0.0027,1e-05,0.14166]
[1776742417595,68.75,75679.51,0.71,-0.00269,1e-05,0.14132]
[1776742421509,68.75,75673.71,0.71,-0.00273,1e-05,0.14327]
[1776742426536,68.75,75670.33,0.71,-0.00276,1e-05,0.14441]
[1776742432578,68.75,75669.45,0.71,-0.00277,1e-05,0.14471]
[1776742437618,68.75,75673.8,0.71,-0.00273,1e-05,0.14324]
[1776742442653,68.75,75677.59,0.71,-0.00271,1e-05,0.14196]
[1776742447688,68.75,75674.43,0.71,-0.00273,1e-05,0.14302]
[1776742452724,68.75,75676.12,0.71,-0.00272,1e-05,0.14245]
[1776742457880,68.75,75676.75,0.71,-0.00271,1e-05,0.14224]
[1776742464807,68.75,75677.5,0.71,-0.00271,1e-05,0.14199]
[1776742469844,68.75,75679.08,0.71,-0.0027,1e-05,0.14146]
[1776742471857,68.75,75679.03,0.71,-0.00265,1e-05,0.13917]
[1776742476895,68.75,75678.11,0.71,-0.00266,1e-05,0.13948]
[1776742482937,68.75,75677.29,0.71,-0.00267,1e-05,0.13975]
[1776742488091,68.75,75675.91,0.71,-0.00268,1e-05,0.14021]
[1776742494014,68.75,75671.85,0.71,-0.0027,1e-05,0.14156]
[1776742499051,68.75,75670.49,0.71,-0.00271,1e-05,0.14202]
[1776742504112,68.75,75667.35,0.71,-0.00274,1e-05,0.14308]
[1776742508243,68.75,75641.08,0.71,-0.00293,1e-05,0.15221]
[1776742514184,68.75,75639.7,0.71,-0.00294,1e-05,0.15271]
[1776742516197,68.75,75635.06,0.71,-0.00298,1e-05,0.15438]
[1776742521234,68.75,75634.57,0.71,-0.00298,1e-05,0.15455]
[1776742527276,68.75,75637.01,0.71,-0.00296,1e-05,0.15367]
[1776742532311,68.75,75624.59,0.71,-0.00301,1e-05,0.15569]
[1776742537348,68.75,75625.85,0.71,-0.003,1e-05,0.15523]
[1776742538454,68.75,75620.05,0.71,-0.00305,1e-05,0.15735]
[1776742540368,68.75,75614.49,0.71,-0.00309,1e-05,0.15941]
[1776742545405,68.75,75613.91,0.71,-0.0031,1e-05,0.15963]
[1776742551446,68.75,75614.41,0.71,-0.00309,1e-05,0.15944]
[1776742553460,68.75,75619.77,0.71,-0.00305,1e-05,0.15745]
[1776742554468,68.75,75624.68,0.71,-0.00301,1e-05,0.15565]
[1776742559502,68.75,75624.2,0.71,-0.00302,1e-05,0.15583]
[1776742564545,68.75,75619.88,0.71,-0.00305,1e-05,0.15741]
[1776742569580,68.75,75624.05,0.71,-0.00302,1e-05,0.15588]
[1776742574615,68.75,75624.6,0.71,-0.00301,1e-05,0.15568]
[1776742579650,68.75,75626.05,0.71,-0.003,1e-05,0.15515]
[1776742584685,68.75,75626.74,0.71,-0.003,1e-05,0.1549]
[1776742589719,68.75,75623.57,0.71,-0.00302,1e-05,0.15606]
[1776742594756,68.75,75616.8,0.71,-0.00303,1e-05,0.15602]
[1776742599791,68.75,75616.35,0.71,-0.00303,1e-05,0.15619]
[1776742604825,68.75,75616.5,0.71,-0.00303,1e-05,0.15613]
[1776742609861,68.75,75616.79,0.71,-0.00303,1e-05,0.15603]
[1776742616916,68.75,75617.12,0.71,-0.00302,1e-05,0.1559]
[1776742619017,68.75,75604.62,0.71,-0.00313,1e-05,0.16054]
[1776742624968,68.75,75605.07,0.71,-0.00312,1e-05,0.16037]
[1776742630003,68.75,75604.69,0.71,-0.00312,1e-05,0.16051]
[1776742635039,68.75,75598.04,0.71,-0.00318,1e-05,0.16302]
[1776742636045,68.75,75593.16,0.71,-0.00322,1e-05,0.16489]
[1776742639162,68.75,75587.08,0.71,-0.00327,1e-05,0.16724]
[1776742646115,68.75,75586.12,0.71,-0.00328,1e-05,0.16762]
[1776742651150,68.75,75585.64,0.71,-0.00323,1e-05,0.16515]
[1776742656185,68.75,75578.59,0.71,-0.00329,1e-05,0.16789]
[1776742659304,68.75,75572.92,0.71,-0.00334,1e-05,0.17012]
[1776742664241,68.75,75561.74,0.71,-0.00344,1e-05,0.17459]
[1776742665252,68.75,75553.73,0.71,-0.00351,1e-05,0.17786]
[1776742667263,68.75,75545.27,0.71,-0.00359,1e-05,0.18136]
[1776742669374,68.75,75539.83,0.71,-0.00364,1e-05,0.18365]
[1776742675318,68.75,75532.05,0.71,-0.00371,1e-05,0.18697]
[1776742680354,68.75,75531.32,0.71,-0.00372,1e-05,0.18728]
[1776742685390,68.75,75530.17,0.71,-0.00373,1e-05,0.18777]
[1776742689514,68.75,75539.24,0.71,-0.00365,1e-05,0.1839]
[1776742695459,68.75,75540.99,0.71,-0.00363,1e-05,0.18316]
[1776742700495,68.75,75540.44,0.71,-0.00364,1e-05,0.18339]
[1776742703521,68.75,75546.75,0.71,-0.00358,1e-05,0.18075]
[1776742708557,68.75,75542.49,0.71,-0.00362,1e-05,0.18253]
[1776742709678,68.75,75536.46,0.71,-0.00367,1e-05,0.18508]
[1776742711577,68.75,75535.27,0.71,-0.00363,1e-05,0.18272]
[1776742716612,68.75,75532.38,0.71,-0.00366,1e-05,0.18394]
[1776742722655,68.75,75531.11,0.71,-0.00367,1e-05,0.18448]
[1776742727690,68.75,75531.18,0.71,-0.00367,1e-05,0.18445]
[1776742733731,68.75,75531.32,0.71,-0.00367,1e-05,0.18439]
[1776742738767,68.75,75533.6,0.71,-0.00364,1e-05,0.18342]
[1776742743803,68.75,75532.49,0.71,-0.00365,1e-05,0.18389]
[1776742748841,68.75,75532.26,0.71,-0.00366,1e-05,0.18399]
[1776742753878,68.75,75532.17,0.71,-0.00366,1e-05,0.18403]
[1776742758911,68.75,75531.57,0.71,-0.00366,1e-05,0.18428]
[1776742763946,68.75,75531.69,0.71,-0.00366,1e-05,0.18423]
[1776742768981,68.75,75531.99,0.71,-0.00366,1e-05,0.1841]
[1776742772003,68.75,75532.16,0.71,-0.0036,1e-05,0.18117]
[1776742778048,68.75,75531.21,0.71,-0.00361,1e-05,0.18157]
[1776742783080,68.75,75531.71,0.71,-0.00361,1e-05,0.18136]
[1776742788115,68.75,75532.88,0.71,-0.0036,1e-05,0.18087]
[1776742793150,68.75,75533.23,0.71,-0.00359,1e-05,0.18072]
[1776742798185,68.75,75532.77,0.71,-0.0036,1e-05,0.18091]
[1776742803221,68.75,75530.55,0.71,-0.00362,1e-05,0.18185]
[1776742808263,68.75,75525.33,0.71,-0.00367,1e-05,0.18405]
[1776742809266,68.75,75519.23,0.71,-0.00372,1e-05,0.18666]
[1776742812283,68.75,75514.42,0.71,-0.00377,1e-05,0.18874]
[1776742816314,68.75,75506.82,0.71,-0.00385,1e-05,0.19206]
[1776742821346,68.75,75505.04,0.71,-0.00386,1e-05,0.19285]
[1776742824367,68.75,75512.69,0.71,-0.00379,1e-05,0.18949]
[1776742829403,68.75,75524.8,0.71,-0.00367,1e-05,0.18428]
[1776742830529,68.75,75530.46,0.71,-0.00362,1e-05,0.18188]
[1776742831417,68.75,75530.46,0.71,-0.00356,1e-05,0.17904]
[1776742836453,68.75,75529.35,0.71,-0.00357,1e-05,0.1795]
[1776742845516,68.75,75529.56,0.71,-0.00357,1e-05,0.17941]
[1776742850670,68.75,75528.12,0.71,-0.00358,1e-05,0.18001]
[1776742854584,68.75,75522.18,0.71,-0.00364,1e-05,0.18251]
[1776742859618,68.75,75521.63,0.71,-0.00365,1e-05,0.18274]
[1776742864673,68.75,75517.11,0.71,-0.00369,1e-05,0.18466]
[1776742866677,68.75,75511.69,0.71,-0.00374,1e-05,0.18699]
[1776742871714,68.75,75511.22,0.71,-0.00374,1e-05,0.18719]
[1776742876748,68.75,75510.16,0.71,-0.00376,1e-05,0.18765]
[1776742881782,68.75,75509.61,0.71,-0.00376,1e-05,0.18789]
[1776742886817,68.75,75510.77,0.71,-0.00375,1e-05,0.18738]
[1776742891856,68.75,75508.97,0.71,-0.00371,1e-05,0.18523]
[1776742896890,68.75,75510.39,0.71,-0.0037,1e-05,0.18463]
[1776742901927,68.75,75510.81,0.71,-0.00369,1e-05,0.18445]
[1776742906960,68.75,75510.84,0.71,-0.00369,1e-05,0.18443]
[1776742909981,68.75,75505.54,0.71,-0.00374,1e-05,0.18671]
[1776742915020,68.75,75505.82,0.71,-0.00374,1e-05,0.18659]
[1776742920052,68.75,75504.22,0.71,-0.00376,1e-05,0.18728]
[1776742925085,68.75,75506.84,0.71,-0.00373,1e-05,0.18615]
[1776742932135,68.75,75507.52,0.71,-0.00372,1e-05,0.18586]
[1776742934151,68.75,75513.77,0.71,-0.00366,1e-05,0.18318]
[1776742935157,68.75,75519.73,0.71,-0.00361,1e-05,0.18067]
[1776742938178,68.75,75525.5,0.71,-0.00355,1e-05,0.17826]
[1776742939184,68.75,75531.16,0.71,-0.0035,1e-05,0.17593]
[1776742944228,68.75,75531.44,0.71,-0.0035,1e-05,0.17581]
[1776742945227,68.75,75539.91,0.71,-0.00342,1e-05,0.17237]
[1776742946236,68.75,75544.98,0.71,-0.00338,1e-05,0.17034]
[1776742951372,68.75,75544.69,0.71,-0.00333,1e-05,0.16773]
[1776742957311,68.75,75542.47,0.71,-0.00335,1e-05,0.1686]
[1776742962346,68.75,75542.44,0.71,-0.00335,1e-05,0.16862]
[1776742967384,68.75,75541.97,0.71,-0.00335,1e-05,0.1688]
[1776742972418,68.75,75542.67,0.71,-0.00334,1e-05,0.16852]
[1776742981483,68.75,75543.81,0.71,-0.00333,1e-05,0.16807]
[1776742986517,68.75,75551.5,0.71,-0.00327,1e-05,0.16506]
[1776742988531,68.75,75558.53,0.71,-0.00321,1e-05,0.16235]
[1776742993568,68.75,75560.67,0.71,-0.00319,1e-05,0.16153]
[1776742998602,68.75,75562.87,0.71,-0.00317,1e-05,0.16069]
[1776743003638,68.75,75565.42,0.71,-0.00315,1e-05,0.15973]
[1776743008673,68.75,75566.37,0.71,-0.00314,1e-05,0.15937]
[1776743011806,68.75,75566.64,0.71,-0.00309,1e-05,0.15667]
[1776743017736,68.75,75565.83,0.71,-0.0031,1e-05,0.15697]
[1776743022774,68.75,75567.28,0.71,-0.00308,1e-05,0.15643]
[1776743027809,68.75,75565.72,0.71,-0.0031,1e-05,0.15701]
[1776743032844,68.75,75567.13,0.71,-0.00309,1e-05,0.15649]
[1776743037880,68.75,75568.52,0.71,-0.00307,1e-05,0.15597]
[1776743044928,68.75,75568.41,0.71,-0.00307,1e-05,0.15601]
[1776743046942,68.75,75562.8,0.71,-0.00312,1e-05,0.1581]
[1776743052089,68.75,75565.62,0.71,-0.0031,1e-05,0.15705]
[1776743058019,68.75,75566.58,0.71,-0.00309,1e-05,0.15669]
[1776743063055,68.75,75566.63,0.71,-0.00309,1e-05,0.15667]
[1776743068090,68.75,75567.23,0.71,-0.00308,1e-05,0.15645]
[1776743071111,68.75,75566.24,0.71,-0.00304,1e-05,0.15424]
[1776743076148,68.75,75561.34,0.71,-0.00308,1e-05,0.15605]
[1776743082300,68.75,75560.0,0.71,-0.00309,1e-05,0.15655]
[1776743088231,68.75,75558.92,0.71,-0.0031,1e-05,0.15695]
[1776743093265,68.75,75559.71,0.71,-0.0031,1e-05,0.15666]
[1776743098300,68.75,75558.8,0.71,-0.0031,1e-05,0.157]
[1776743103336,68.75,75552.23,0.71,-0.00316,1e-05,0.15947]
[1776743108370,68.75,75549.23,0.71,-0.00318,1e-05,0.16061]
[1776743110385,68.75,75554.69,0.71,-0.00314,1e-05,0.15854]
[1776743117433,68.75,75555.51,0.71,-0.00313,1e-05,0.15823]
[1776743122582,68.75,75555.88,0.71,-0.00313,1e-05,0.15809]
[1776743128519,68.75,75563.83,0.71,-0.00306,1e-05,0.15513]
[1776743131532,68.75,75568.0,0.71,-0.00298,1e-05,0.15105]
[1776743136567,68.75,75560.38,0.71,-0.00304,1e-05,0.15383]
[1776743142727,68.75,75559.3,0.71,-0.00305,1e-05,0.15422]
[1776743149658,68.75,75561.22,0.71,-0.00303,1e-05,0.15352]
[1776743155701,68.75,75560.19,0.71,-0.00304,1e-05,0.1539]
[1776743160736,68.75,75562.55,0.71,-0.00302,1e-05,0.15303]
[1776743165772,68.75,75561.19,0.71,-0.00303,1e-05,0.15353]
[1776743167784,68.75,75556.4,0.71,-0.00307,1e-05,0.15529]
[1776743172939,68.75,75556.92,0.71,-0.00307,1e-05,0.1551]
[1776743178863,68.75,75560.74,0.71,-0.00304,1e-05,0.15369]
[1776743183896,68.75,75560.48,0.71,-0.00304,1e-05,0.15379]
[1776743191953,68.75,75560.49,0.71,-0.00299,1e-05,0.15123]
[1776743196991,68.75,75562.66,0.71,-0.00297,1e-05,0.15044]
[1776743202025,68.75,75563.22,0.71,-0.00297,1e-05,0.15024]
[1776743207060,68.75,75560.23,0.71,-0.00299,1e-05,0.15132]
[1776743212096,68.75,75561.17,0.71,-0.00298,1e-05,0.15098]
[1776743217131,68.75,75558.63,0.71,-0.00301,1e-05,0.1519]
[1776743222166,68.75,75558.73,0.71,-0.003,1e-05,0.15187]
[1776743227201,68.75,75557.56,0.71,-0.00301,1e-05,0.15229]
[1776743232236,68.75,75558.87,0.71,-0.003,1e-05,0.15182]
[1776743235257,68.75,75564.08,0.71,-0.00296,1e-05,0.14993]
[1776743240292,68.75,75563.34,0.71,-0.00297,1e-05,0.1502]
[1776743245328,68.75,75562.87,0.71,-0.00297,1e-05,0.15037]
[1776743247341,68.75,75568.71,0.71,-0.00293,1e-05,0.14827]
[1776743252376,68.75,75570.69,0.71,-0.00286,1e-05,0.14508]
[1776743257412,68.75,75569.37,0.71,-0.00287,1e-05,0.14555]
[1776743262445,68.75,75567.5,0.71,-0.00289,1e-05,0.1462]
[1776743267481,68.75,75567.93,0.71,-0.00288,1e-05,0.14605]
[1776743272516,68.75,75570.29,0.71,-0.00286,1e-05,0.14522]
[1776743277552,68.75,75574.15,0.71,-0.00284,1e-05,0.14387]
[1776743282593,68.75,75576.17,0.71,-0.00282,1e-05,0.14317]
[1776743287628,68.75,75578.62,0.71,-0.0028,1e-05,0.14233]
[1776743290649,68.75,75583.8,0.71,-0.00276,1e-05,0.14055]
[1776743295684,68.75,75585.98,0.71,-0.00275,1e-05,0.13981]
[1776743300719,68.75,75588.81,0.71,-0.00272,1e-05,0.13885]
[1776743306761,68.75,75590.17,0.71,-0.00271,1e-05,0.13839]
[1776743311796,68.75,75585.89,0.71,-0.0027,1e-05,0.13745]
[1776743313922,68.75,75591.6,0.71,-0.00266,1e-05,0.13555]
[1776743319855,68.75,75590.3,0.71,-0.00267,1e-05,0.13598]
[1776743323996,68.75,75596.63,0.71,-0.00262,1e-05,0.13389]
[1776743325896,68.75,75603.49,0.71,-0.00257,1e-05,0.13166]
[1776743330932,68.75,75605.18,0.71,-0.00256,1e-05,0.13112]
[1776743335966,68.75,75604.96,0.71,-0.00256,1e-05,0.13119]
[1776743341001,68.75,75604.87,0.71,-0.00256,1e-05,0.13122]
[1776743343015,68.75,75617.12,0.71,-0.00248,1e-05,0.12733]
[1776743344137,68.75,75628.89,0.71,-0.0024,1e-05,0.12369]
[1776743348051,68.75,75633.51,0.71,-0.00237,1e-05,0.12228]
[1776743354207,68.75,75635.39,0.71,-0.00236,1e-05,0.12172]
[1776743360133,68.75,75634.89,0.71,-0.00236,1e-05,0.12187]
[1776743365172,68.75,75633.41,0.71,-0.00237,1e-05,0.12231]
[1776743370211,68.75,75634.65,0.71,-0.00236,1e-05,0.12194]
[1776743371218,68.75,75634.42,0.71,-0.00232,1e-05,0.11985]
[1776743376253,68.75,75633.79,0.71,-0.00233,1e-05,0.12004]
[1776743378267,68.75,75639.26,0.71,-0.00229,1e-05,0.11842]
[1776743382297,68.75,75648.55,0.71,-0.00224,1e-05,0.11571]
[1776743387331,68.75,75646.06,0.71,-0.00225,1e-05,0.11643]
[1776743392366,68.75,75648.16,0.71,-0.00224,1e-05,0.11582]
[1776743398409,68.75,75642.61,0.71,-0.00227,1e-05,0.11743]
[1776743401430,68.75,75637.93,0.71,-0.0023,1e-05,0.11881]
[1776743406464,68.75,75640.66,0.71,-0.00228,1e-05,0.118]
[1776743412505,68.75,75639.78,0.71,-0.00229,1e-05,0.11826]
[1776743417548,68.75,75640.51,0.71,-0.00229,1e-05,0.11805]
[1776743418549,68.75,75646.87,0.71,-0.00225,1e-05,0.11619]
[1776743419556,68.75,75652.77,0.71,-0.00221,1e-05,0.1145]
[1776743424704,68.75,75655.95,0.71,-0.00219,1e-05,0.11359]
[1776743430634,68.75,75655.43,0.71,-0.00219,1e-05,0.11374]
[1776743431641,68.75,75655.24,0.71,-0.00216,1e-05,0.11174]
[1776743436676,68.75,75654.49,0.71,-0.00216,1e-05,0.11195]
[1776743441713,68.75,75654.16,0.71,-0.00216,1e-05,0.11204]
[1776743446746,68.75,75655.71,0.71,-0.00215,1e-05,0.11161]
[1776743451780,68.75,75653.24,0.71,-0.00217,1e-05,0.1123]
[1776743456816,68.75,75655.86,0.71,-0.00215,1e-05,0.11157]
[1776743459837,68.75,75660.77,0.71,-0.00212,1e-05,0.1102]
[1776743464997,68.75,75662.3,0.71,-0.00211,1e-05,0.10978]
[1776743468901,68.75,75673.4,0.71,-0.00205,1e-05,0.10675]
[1776743473935,68.75,75678.93,0.71,-0.00202,1e-05,0.10527]
[1776743478971,68.75,75681.78,0.71,-0.002,1e-05,0.10451]
[1776743484013,68.75,75683.78,0.71,-0.00199,1e-05,0.10399]
[1776743485137,68.75,75688.95,0.71,-0.00196,1e-05,0.10264]
[1776743488044,68.75,75696.37,0.71,-0.00192,1e-05,0.10072]
[1776743491056,68.75,75696.31,0.71,-0.00189,1e-05,0.09886]
[1776743495208,68.75,75691.21,0.71,-0.00191,1e-05,0.10016]
[1776743501126,68.75,75688.16,0.71,-0.00193,1e-05,0.10094]
[1776743505282,68.75,75693.76,0.71,-0.0019,1e-05,0.09951]
[1776743511197,68.75,75696.0,0.71,-0.00189,1e-05,0.09894]
[1776743516231,68.75,75695.64,0.71,-0.00189,1e-05,0.09903]
[1776743521266,68.75,75693.87,0.71,-0.0019,1e-05,0.09948]
[1776743526306,68.75,75693.02,0.71,-0.0019,1e-05,0.0997]
[1776743531342,68.75,75694.68,0.71,-0.0019,1e-05,0.09928]
[1776743536376,68.75,75696.99,0.71,-0.00188,1e-05,0.09869]
[1776743541410,68.75,75695.96,0.71,-0.00189,1e-05,0.09895]
[1776743546446,68.75,75695.91,0.71,-0.00189,1e-05,0.09896]
[1776743550474,68.75,75691.37,0.71,-0.00191,1e-05,0.10012]
[1776743551482,68.75,75691.21,0.71,-0.00188,1e-05,0.09829]
[1776743556583,68.75,75690.62,0.71,-0.00188,1e-05,0.09843]
[1776743561618,68.75,75690.46,0.71,-0.00188,1e-05,0.09847]
[1776743567661,68.75,75690.92,0.71,-0.00188,1e-05,0.09836]
[1776743571689,68.75,75702.82,0.71,-0.00182,1e-05,0.09541]
[1776743574711,68.75,75707.99,0.71,-0.00179,1e-05,0.09415]
[1776743579746,68.75,75709.55,0.71,-0.00178,1e-05,0.09377]
[1776743584781,68.75,75708.27,0.71,-0.00179,1e-05,0.09408]
[1776743589816,68.75,75710.08,0.71,-0.00178,1e-05,0.09365]
[1776743594851,68.75,75711.88,0.71,-0.00177,1e-05,0.09321]
[1776743599886,68.75,75712.82,0.71,-0.00177,1e-05,0.09299]
[1776743604923,68.75,75712.97,0.71,-0.00177,1e-05,0.09295]
[1776743611970,68.75,75713.1,0.71,-0.00173,0.0,0.09115]
[1776743617005,68.75,75708.95,0.71,-0.00175,0.0,0.09213]
[1776743622044,68.75,75710.31,0.71,-0.00175,0.0,0.09181]
[1776743627081,68.75,75710.7,0.71,-0.00174,0.0,0.09172]
[1776743629095,68.75,75715.84,0.71,-0.00172,0.0,0.09051]
[1776743631107,68.75,75711.32,0.71,-0.00174,0.0,0.09157]
[1776743636204,68.75,75710.27,0.71,-0.00175,0.0,0.09182]
[1776743642184,68.75,75709.3,0.71,-0.00175,0.0,0.09205]
[1776743647219,68.75,75709.25,0.71,-0.00175,0.0,0.09206]
[1776743655276,68.75,75707.67,0.71,-0.00176,1e-05,0.09244]
[1776743662324,68.75,75709.05,0.71,-0.00175,0.0,0.09211]
[1776743667359,68.75,75707.93,0.71,-0.00176,1e-05,0.09237]
[1776743671390,68.75,75708.41,0.71,-0.00172,0.0,0.09049]
[1776743673467,68.75,75701.13,0.71,-0.00176,1e-05,0.09221]
[1776743679448,68.75,75696.22,0.71,-0.00178,1e-05,0.09339]
[1776743682469,68.75,75706.04,0.71,-0.00173,0.0,0.09105]
[1776743687504,68.75,75706.02,0.71,-0.00173,0.0,0.09106]
[1776743692539,68.75,75704.66,0.71,-0.00174,0.0,0.09138]
[1776743697575,68.75,75704.46,0.71,-0.00174,0.0,0.09142]
[1776743702609,68.75,75702.31,0.71,-0.00175,1e-05,0.09193]
[1776743707644,68.75,75700.11,0.71,-0.00176,1e-05,0.09246]
[1776743712679,68.75,75697.25,0.71,-0.00178,1e-05,0.09314]
[1776743717714,68.75,75693.73,0.71,-0.0018,1e-05,0.09399]
[1776743722751,68.75,75693.51,0.71,-0.0018,1e-05,0.09405]
[1776743727785,68.75,75690.94,0.71,-0.00181,1e-05,0.09467]
[1776743731813,68.75,75689.19,0.71,-0.00179,1e-05,0.09328]
[1776743735845,68.75,75694.77,0.71,-0.00176,1e-05,0.09194]
[1776743736852,68.75,75699.5,0.71,-0.00173,0.0,0.09082]
[1776743739876,68.75,75704.39,0.71,-0.00171,0.0,0.08968]
[1776743745918,68.75,75707.21,0.71,-0.0017,0.0,0.08902]
[1776743750955,68.75,75706.39,0.71,-0.0017,0.0,0.08921]
[1776743755988,68.75,75705.27,0.71,-0.00171,0.0,0.08947]
[1776743761029,68.75,75701.11,0.71,-0.00173,0.0,0.09045]
[1776743766058,68.75,75697.39,0.71,-0.00174,0.0,0.09132]
[1776743771093,68.75,75695.74,0.71,-0.00175,1e-05,0.09171]
[1776743776128,68.75,75695.44,0.71,-0.00175,1e-05,0.09179]
[1776743780157,68.75,75700.51,0.71,-0.00173,0.0,0.09059]
[1776743784189,68.75,75691.46,0.71,-0.00177,1e-05,0.09274]
[1776743786198,68.75,75698.6,0.71,-0.00174,0.0,0.09104]
[1776743791234,68.75,75698.11,0.71,-0.00171,0.0,0.08939]
[1776743796269,68.75,75696.08,0.71,-0.00172,0.0,0.08986]
[1776743801304,68.75,75693.22,0.71,-0.00173,0.0,0.09053]
[1776743804325,68.75,75688.32,0.71,-0.00176,1e-05,0.09169]
[1776743809361,68.75,75688.35,0.71,-0.00176,1e-05,0.09169]
[1776743815402,68.75,75687.42,0.71,-0.00176,1e-05,0.09191]
[1776743820444,68.75,75690.86,0.71,-0.00174,1e-05,0.09109]
[1776743825478,68.75,75689.55,0.71,-0.00175,1e-05,0.0914]
[1776743830513,68.75,75698.09,0.71,-0.00171,0.0,0.08939]
[1776743831520,68.75,75703.65,0.71,-0.00168,0.0,0.08811]
[1776743836555,68.75,75704.09,0.71,-0.00168,0.0,0.08801]
[1776743842673,68.75,75707.8,0.71,-0.00166,0.0,0.08716]
[1776743850661,68.75,75709.68,0.71,-0.00165,0.0,0.08673]
[1776743851662,68.75,75708.64,0.71,-0.00162,0.0,0.08526]
[1776743856699,68.75,75709.42,0.71,-0.00162,0.0,0.08509]
[1776743862814,68.75,75712.23,0.71,-0.00161,0.0,0.08447]
[1776743868781,68.75,75715.66,0.71,-0.00159,0.0,0.08371]
[1776743873817,68.75,75717.02,0.71,-0.00159,0.0,0.08341]
[1776743878851,68.75,75719.06,0.71,-0.00158,0.0,0.08296]
[1776743882957,68.75,75724.01,0.71,-0.00155,0.0,0.08189]
[1776743884579,68.75,75724.01,0.71,-0.00155,0.0,0.08189]
[1776743884895,68.75,75724.02,0.71,-0.00155,0.0,0.08189]
[1776743889928,68.75,75721.27,0.71,-0.00157,0.0,0.08248]
[1776743894963,68.75,75719.36,0.71,-0.00158,0.0,0.0829]
[1776743899998,68.75,75718.67,0.71,-0.00158,0.0,0.08305]
[1776743905033,68.75,75717.77,0.71,-0.00158,0.0,0.08324]
[1776743910068,68.75,75715.64,0.71,-0.00159,0.0,0.08371]
[1776743915104,68.75,75707.01,0.71,-0.0016,0.0,0.08394]
[1776743920139,68.75,75703.24,0.71,-0.00162,0.0,0.08478]
[1776743926181,68.75,75708.28,0.71,-0.00159,0.0,0.08366]
[1776743933230,68.75,75706.39,0.71,-0.0016,0.0,0.08408]
[1776743939272,68.75,75708.37,0.71,-0.00159,0.0,0.08364]
[1776743944307,68.75,75708.0,0.71,-0.0016,0.0,0.08372]
[1776743949343,68.75,75713.02,0.71,-0.00157,0.0,0.08262]
[1776743955384,68.75,75713.91,0.71,-0.00157,0.0,0.08243]
[1776743961270,68.75,75713.04,0.71,-0.00157,0.0,0.08262]
[1776743961326,68.75,75711.66,0.71,-0.00158,0.0,0.08292]
[1776743966463,68.75,75707.95,0.71,-0.0016,0.0,0.08373]
[1776743971498,68.75,75706.81,0.71,-0.00157,0.0,0.08231]
[1776743975526,68.75,75712.09,0.71,-0.00155,0.0,0.08117]
[1776743980562,68.75,75715.35,0.71,-0.00153,0.0,0.08047]
[1776743985605,68.75,75714.26,0.71,-0.00154,0.0,0.08071]
[1776743991641,68.75,75716.28,0.71,-0.00153,0.0,0.08028]
[1776743997684,68.75,75717.83,0.71,-0.00152,0.0,0.07995]
[1776744002719,68.75,75722.99,0.71,-0.0015,0.0,0.07886]
[1776744005742,68.75,75727.95,0.71,-0.00148,0.0,0.07783]
[1776744007768,68.75,75732.93,0.71,-0.00145,0.0,0.0768]
[1776744012794,68.75,75731.57,0.71,-0.00146,0.0,0.07708]
[1776744018835,68.75,75730.4,0.71,-0.00147,0.0,0.07732]
[1776744023942,68.75,75725.86,0.71,-0.00149,0.0,0.07826]
[1776744028909,68.75,75721.08,0.71,-0.00151,0.0,0.07926]
[1776744031934,68.75,75728.35,0.71,-0.00145,0.0,0.07617]
[1776744035958,68.75,75723.62,0.71,-0.00147,0.0,0.07714]
[1776744037974,68.75,75728.88,0.71,-0.00144,0.0,0.07606]
[1776744044082,68.75,75725.98,0.71,-0.00146,0.0,0.07665]
[1776744051064,68.75,75725.33,0.71,-0.00146,0.0,0.07678]
[1776744056103,68.75,75731.88,0.71,-0.00143,0.0,0.07545]
[1776744057109,68.75,75736.56,0.71,-0.00141,0.0,0.07451]
[1776744060130,68.75,75742.88,0.71,-0.00138,0.0,0.07326]
[1776744064231,68.75,75747.98,0.71,-0.00136,0.0,0.07227]
[1776744070210,68.75,75751.16,0.71,-0.00135,0.0,0.07165]
[1776744074302,68.75,75742.78,0.71,-0.00139,0.0,0.07328]
[1776744080279,68.75,75744.43,0.71,-0.00138,0.0,0.07296]
[1776744086322,68.75,75747.98,0.71,-0.00136,0.0,0.07227]
[1776744087328,68.75,75756.6,0.71,-0.00133,0.0,0.07061]
[1776744088334,68.75,75762.34,0.71,-0.00131,0.0,0.06953]
[1776744090349,68.75,75757.99,0.71,-0.00132,0.0,0.07035]
[1776744091357,68.75,75756.85,0.71,-0.0013,0.0,0.0691]
[1776744096390,68.75,75756.3,0.71,-0.0013,0.0,0.0692]
[1776744101425,68.75,75754.78,0.71,-0.00131,0.0,0.06949]
[1776744106461,68.75,75752.76,0.71,-0.00132,0.0,0.06987]
[1776744112509,68.75,75751.05,0.71,-0.00132,0.0,0.07019]
[1776744114583,68.75,75731.87,0.71,-0.0014,0.0,0.07391]
[1776744120561,68.75,75731.71,0.71,-0.0014,0.0,0.07394]
[1776744123763,68.75,75735.76,0.71,-0.00139,0.0,0.07314]
[1776744123796,68.75,75739.81,0.71,-0.00137,0.0,0.07235]
[1776744124901,68.75,75739.81,0.71,-0.00137,0.0,0.07235]
[1776744125001,68.75,75739.5,0.71,-0.00137,0.0,0.07241]
[1776744128617,68.75,75734.96,0.71,-0.00139,0.0,0.0733]
[1776744134727,68.75,75733.93,0.71,-0.00139,0.0,0.0735]
[1776744139699,68.75,75728.43,0.71,-0.00142,0.0,0.0746]
[1776744141713,68.75,75723.38,0.71,-0.00144,0.0,0.07561]
[1776744146746,68.75,75725.11,0.71,-0.00143,0.0,0.07526]
[1776744149770,68.75,75719.31,0.71,-0.00145,0.0,0.07644]
[1776744151785,68.75,75706.49,0.71,-0.00148,0.0,0.07749]
[1776744152789,68.75,75701.04,0.71,-0.0015,0.0,0.07863]
[1776744157825,68.75,75701.55,0.71,-0.0015,0.0,0.07852]
[1776744162859,68.75,75698.34,0.71,-0.00152,0.0,0.0792]
[1776744167894,68.75,75700.42,0.71,-0.00151,0.0,0.07876]
[1776744172933,68.75,75704.18,0.71,-0.00149,0.0,0.07797]
[1776744177970,68.75,75702.57,0.71,-0.0015,0.0,0.07831]
[1776744183002,68.75,75703.55,0.71,-0.00149,0.0,0.0781]
[1776744188037,68.75,75705.32,0.71,-0.00149,0.0,0.07773]
[1776744193074,68.75,75705.94,0.71,-0.00148,0.0,0.07761]
[1776744198110,68.75,75703.94,0.71,-0.00149,0.0,0.07802]
[1776744203144,68.75,75707.01,0.71,-0.00148,0.0,0.07738]
[1776744208180,68.75,75707.06,0.71,-0.00148,0.0,0.07737]
[1776744211200,68.75,75706.54,0.71,-0.00145,0.0,0.07589]
[1776744216234,68.75,75705.98,0.71,-0.00145,0.0,0.076]
[1776744222277,68.75,75701.46,0.71,-0.00147,0.0,0.07693]
[1776744228321,68.75,75701.95,0.71,-0.00147,0.0,0.07683]
[1776744233355,68.75,75701.46,0.71,-0.00147,0.0,0.07693]
[1776744238390,68.75,75702.42,0.71,-0.00147,0.0,0.07674]
[1776744240404,68.75,75711.1,0.71,-0.00143,0.0,0.07497]
[1776744242421,68.75,75715.4,0.71,-0.00141,0.0,0.0741]
[1776744247452,68.75,75713.69,0.71,-0.00142,0.0,0.07444]
[1776744249467,68.75,75719.27,0.71,-0.0014,0.0,0.07333]
[1776744254502,68.75,75718.45,0.71,-0.0014,0.0,0.0735]
[1776744259538,68.75,75714.33,0.71,-0.00142,0.0,0.07432]
[1776744265580,68.75,75714.4,0.71,-0.00142,0.0,0.0743]
[1776744271621,68.75,75716.42,0.71,-0.00138,0.0,0.07236]
[1776744278672,68.75,75719.07,0.71,-0.00137,0.0,0.07185]
[1776744283706,68.75,75722.71,0.71,-0.00135,0.0,0.07114]
[1776744285780,68.75,75728.15,0.71,-0.00133,0.0,0.0701]
[1776744291763,68.75,75729.93,0.71,-0.00132,0.0,0.06976]
[1776744296797,68.75,75730.52,0.71,-0.00132,0.0,0.06965]
[1776744301847,68.75,75729.89,0.71,-0.00132,0.0,0.06977]
[1776744306867,68.75,75730.3,0.71,-0.00132,0.0,0.06969]
[1776744309888,68.75,75719.53,0.71,-0.00137,0.0,0.07176]
[1776744313917,68.75,75714.75,0.71,-0.00139,0.0,0.07269]
[1776744315995,68.75,75705.92,0.71,-0.00142,0.0,0.07445]
[1776744321972,68.75,75701.62,0.71,-0.00144,0.0,0.07531]
[1776744327007,68.75,75698.1,0.71,-0.00146,0.0,0.07603]
[1776744332043,68.75,75696.61,0.71,-0.00143,0.0,0.07475]
[1776744336140,68.75,75686.8,0.71,-0.00148,0.0,0.07676]
[1776744340103,68.75,75682.17,0.71,-0.0015,0.0,0.07772]
[1776744341108,68.75,75675.24,0.71,-0.00153,0.0,0.07918]
[1776744346215,68.75,75674.45,0.71,-0.00153,0.0,0.07935]
[1776744352186,68.75,75680.56,0.71,-0.0015,0.0,0.07806]
[1776744355207,68.75,75675.58,0.71,-0.00153,0.0,0.07911]
[1776744360242,68.75,75672.22,0.71,-0.00154,0.0,0.07983]
[1776744365277,68.75,75669.11,0.71,-0.00155,0.0,0.0805]
[1776744368298,68.75,75663.89,0.71,-0.00158,0.0,0.08163]
[1776744372328,68.75,75659.21,0.71,-0.0016,0.0,0.08266]
[1776744374344,68.75,75654.69,0.71,-0.00162,0.0,0.08366]
[1776744379375,68.75,75651.95,0.71,-0.00164,0.0,0.08428]
[1776744384411,68.75,75648.86,0.71,-0.00165,0.0,0.08497]
[1776744385417,68.75,75641.99,0.71,-0.00168,0.0,0.08654]
[1776744389445,68.75,75648.37,0.71,-0.00165,0.0,0.08508]
[1776744391465,68.75,75650.41,0.71,-0.00161,0.0,0.0829]
[1776744393477,68.75,75660.58,0.71,-0.00156,0.0,0.08067]
[1776744399519,68.75,75662.07,0.71,-0.00156,0.0,0.08035]
[1776744405560,68.75,75658.17,0.71,-0.00157,0.0,0.08119]
[1776744410595,68.75,75656.5,0.71,-0.00158,0.0,0.08156]
[1776744416709,68.75,75656.23,0.71,-0.00158,0.0,0.08161]
[1776744423687,68.75,75656.4,0.71,-0.00158,0.0,0.08158]
[1776744428724,68.75,75656.85,0.71,-0.00158,0.0,0.08148]
[1776744433760,68.75,75656.23,0.71,-0.00158,0.0,0.08161]
[1776744438795,68.75,75655.87,0.71,-0.00158,0.0,0.08169]
[1776744443831,68.75,75656.16,0.71,-0.00158,0.0,0.08163]
[1776744448865,68.75,75655.84,0.71,-0.00158,0.0,0.0817]
[1776744451886,68.75,75657.04,0.71,-0.00155,0.0,0.07976]
[1776744456992,68.75,75656.75,0.71,-0.00155,0.0,0.07982]
[1776744465984,68.75,75657.43,0.71,-0.00154,0.0,0.07967]
[1776744471018,68.75,75658.26,0.71,-0.00154,0.0,0.0795]
[1776744475046,68.75,75662.58,0.71,-0.00152,0.0,0.07858]
[1776744481090,68.75,75659.73,0.71,-0.00153,0.0,0.07918]
[1776744487204,68.75,75660.11,0.71,-0.00153,0.0,0.0791]
[1776744493184,68.75,75660.29,0.71,-0.00153,0.0,0.07906]
[1776744498219,68.75,75661.24,0.71,-0.00153,0.0,0.07886]
[1776744504262,68.75,75661.75,0.71,-0.00153,0.0,0.07875]
[1776744507345,68.75,75657.02,0.71,-0.00155,0.0,0.07976]
[1776744511310,68.75,75661.82,0.71,-0.00149,0.0,0.0771]
[1776744516345,68.75,75664.71,0.71,-0.00148,0.0,0.07649]
[1776744521380,68.75,75662.58,0.71,-0.00149,0.0,0.07694]
[1776744526415,68.75,75658.2,0.71,-0.00151,0.0,0.07785]
[1776744527485,68.75,75652.27,0.71,-0.00154,0.0,0.07911]
[1776744533464,68.75,75653.26,0.71,-0.00153,0.0,0.0789]
[1776744538499,68.75,75652.94,0.71,-0.00153,0.0,0.07897]
[1776744543534,68.75,75651.14,0.71,-0.00154,0.0,0.07936]
[1776744547634,68.75,75661.02,0.71,-0.0015,0.0,0.07726]
[1776744553603,68.75,75660.84,0.71,-0.0015,0.0,0.0773]
[1776744558639,68.75,75660.05,0.71,-0.0015,0.0,0.07747]
[1776744566695,68.75,75660.17,0.71,-0.0015,0.0,0.07744]
[1776744569716,68.75,75653.68,0.71,-0.00153,0.0,0.07881]
[1776744571731,68.75,75650.81,0.71,-0.00151,0.0,0.07777]
[1776744576765,68.75,75646.09,0.71,-0.00153,0.0,0.07877]
[1776744581800,68.75,75645.76,0.71,-0.00153,0.0,0.07884]
[1776744583814,68.75,75639.51,0.71,-0.00156,0.0,0.08018]
[1776744588849,68.75,75641.09,0.71,-0.00156,0.0,0.07984]
[1776744595898,68.75,75642.1,0.71,-0.00155,0.0,0.07962]
[1776744600933,68.75,75638.27,0.71,-0.00157,0.0,0.08045]
[1776744605968,68.75,75638.02,0.71,-0.00157,0.0,0.08051]
[1776744609998,68.75,75633.62,0.71,-0.00159,0.0,0.08147]
[1776744615033,68.75,75631.3,0.71,-0.0016,0.0,0.08198]
[1776744620068,68.75,75630.48,0.71,-0.00161,0.0,0.08216]
[1776744625110,68.75,75633.8,0.71,-0.00159,0.0,0.08143]
[1776744631150,68.75,75632.58,0.71,-0.00156,0.0,0.07999]
[1776744637191,68.75,75632.14,0.71,-0.00157,0.0,0.08009]
[1776744648338,68.75,75631.77,0.71,-0.00157,0.0,0.08017]
[1776744654315,68.75,75630.64,0.71,-0.00157,0.0,0.08042]
[1776744658410,68.75,75639.45,0.71,-0.00153,0.0,0.07852]
[1776744664388,68.75,75638.59,0.71,-0.00154,0.0,0.0787]
[1776744669417,68.75,75638.94,0.71,-0.00153,0.0,0.07863]
[1776744674455,68.75,75638.31,0.71,-0.00154,0.0,0.07876]
[1776744679489,68.75,75641.66,0.71,-0.00152,0.0,0.07805]
[1776744684524,68.75,75641.42,0.71,-0.00152,0.0,0.0781]
[1776744690567,68.75,75637.68,0.71,-0.00154,0.0,0.0789]
[1776744692580,68.75,75638.17,0.71,-0.00151,0.0,0.07713]
[1776744696608,68.75,75642.63,0.71,-0.00149,0.0,0.0762]
[1776744701645,68.75,75643.12,0.71,-0.00148,0.0,0.0761]
[1776744706678,68.75,75647.25,0.71,-0.00146,0.0,0.07524]
[1776744712725,68.75,75649.26,0.71,-0.00146,0.0,0.07483]
[1776744718837,68.75,75645.73,0.71,-0.00147,0.0,0.07555]
[1776744724807,68.75,75650.85,0.71,-0.00145,0.0,0.0745]
[1776744728910,68.75,75655.53,0.71,-0.00143,0.0,0.07356]
[1776744734876,68.75,75655.72,0.71,-0.00143,0.0,0.07352]
[1776744738980,68.75,75650.33,0.71,-0.00145,0.0,0.07461]
[1776744744950,68.75,75650.84,0.71,-0.00145,0.0,0.07451]
[1776744749985,68.75,75650.86,0.71,-0.00145,0.0,0.0745]
[1776744751999,68.75,75650.57,0.71,-0.00142,0.0,0.07297]
[1776744757034,68.75,75648.63,0.71,-0.00143,0.0,0.07336]
[1776744762069,68.75,75648.27,0.71,-0.00143,0.0,0.07343]
[1776744767104,68.75,75649.07,0.71,-0.00143,0.0,0.07327]
[1776744772139,68.75,75649.3,0.71,-0.00143,0.0,0.07322]
[1776744778182,68.75,75649.7,0.71,-0.00142,0.0,0.07314]
[1776744783219,68.75,75649.13,0.71,-0.00143,0.0,0.07325]
[1776744788252,68.75,75649.58,0.71,-0.00142,0.0,0.07316]
[1776744793287,68.75,75648.02,0.71,-0.00143,0.0,0.07348]
[1776744797317,68.75,75641.87,0.71,-0.00146,0.0,0.07473]
[1776744802350,68.75,75639.62,0.71,-0.00147,0.0,0.07519]
[1776744809471,68.75,75638.91,0.71,-0.00147,0.0,0.07534]
[1776744812421,68.75,75638.91,0.71,-0.00144,0.0,0.07372]
[1776744818464,68.75,75637.61,0.71,-0.00145,0.0,0.07399]
[1776744823498,68.75,75636.83,0.71,-0.00145,0.0,0.07414]
[1776744829611,68.75,75635.03,0.71,-0.00146,0.0,0.07451]
[1776744835585,68.75,75635.09,0.71,-0.00146,0.0,0.0745]
[1776744840621,68.75,75634.75,0.71,-0.00146,0.0,0.07457]
[1776744844648,68.75,75629.08,0.71,-0.00148,0.0,0.07574]
[1776744849751,68.75,75623.61,0.71,-0.00151,0.0,0.07688]
[1776744852705,68.75,75629.56,0.71,-0.00148,0.0,0.07564]
[1776744854718,68.75,75636.08,0.71,-0.00145,0.0,0.0743]
[1776744855724,68.75,75641.14,0.71,-0.00143,0.0,0.07327]
[1776744863782,68.75,75642.08,0.71,-0.00143,0.0,0.07308]
[1776744869892,68.75,75641.32,0.71,-0.00143,0.0,0.07323]
[1776744873852,68.75,75641.32,0.71,-0.0014,0.0,0.07165]
[1776744879963,68.75,75640.22,0.71,-0.0014,0.0,0.07187]
[1776744885938,68.75,75638.64,0.71,-0.00141,0.0,0.07218]
[1776744890971,68.75,75638.02,0.71,-0.00141,0.0,0.07231]
[1776744896022,68.75,75637.17,0.71,-0.00142,0.0,0.07247]
[1776744897025,68.75,75617.89,0.71,-0.0015,0.0,0.07643]
[1776744898032,68.75,75609.0,0.71,-0.00154,0.0,0.07831]
[1776744903078,68.75,75615.96,0.71,-0.00151,0.0,0.07683]
[1776744905093,68.75,75620.79,0.71,-0.00149,0.0,0.07582]
[1776744910183,68.75,75622.78,0.71,-0.00148,0.0,0.07541]
[1776744916169,68.75,75625.5,0.71,-0.00147,0.0,0.07484]
[1776744922211,68.75,75625.34,0.71,-0.00147,0.0,0.07488]
[1776744923219,68.75,75636.08,0.71,-0.00142,0.0,0.07269]
[1776744927245,68.75,75640.98,0.71,-0.0014,0.0,0.07172]
[1776744934301,68.75,75643.07,0.71,-0.00136,0.0,0.06974]
[1776744939336,68.75,75650.09,0.71,-0.00133,0.0,0.0684]
[1776744941351,68.75,75659.4,0.71,-0.00129,0.0,0.06664]
[1776744946386,68.75,75660.93,0.71,-0.00129,0.0,0.06636]
[1776744951421,68.75,75659.62,0.71,-0.00129,0.0,0.0666]
[1776744956456,68.75,75658.96,0.71,-0.0013,0.0,0.06672]
[1776744961493,68.75,75660.86,0.71,-0.00129,0.0,0.06637]
[1776744966526,68.75,75660.86,0.71,-0.00129,0.0,0.06637]
[1776744967533,68.75,75655.67,0.71,-0.00131,0.0,0.06734]
[1776744972570,68.75,75652.81,0.71,-0.00132,0.0,0.06788]
[1776744977603,68.75,75653.35,0.71,-0.00132,0.0,0.06778]
[1776744982639,68.75,75651.25,0.71,-0.00133,0.0,0.06817]
[1776744984654,68.75,75645.37,0.71,-0.00135,0.0,0.0693]
[1776744989689,68.75,75643.88,0.71,-0.00136,0.0,0.06959]
[1776744991702,68.75,75643.4,0.71,-0.00133,0.0,0.06814]
[1776744996738,68.75,75641.18,0.71,-0.00134,0.0,0.06857]
[1776744997744,68.75,75633.5,0.71,-0.00137,0.0,0.07005]
[1776745002779,68.75,75635.11,0.71,-0.00136,0.0,0.06974]
[1776745006811,68.75,75639.67,0.71,-0.00135,0.0,0.06886]
[1776745011843,68.75,75639.32,0.71,-0.00135,0.0,0.06892]
[1776745016878,68.75,75638.84,0.71,-0.00135,0.0,0.06902]
[1776745021913,68.75,75637.52,0.71,-0.00135,0.0,0.06927]
[1776745026947,68.75,75637.25,0.71,-0.00136,0.0,0.06932]
[1776745031983,68.75,75636.73,0.71,-0.00136,0.0,0.06942]
[1776745037022,68.75,75636.24,0.71,-0.00136,0.0,0.06952]
[1776745042057,68.75,75633.38,0.71,-0.00137,0.0,0.07007]
[1776745047099,68.75,75632.8,0.71,-0.00137,0.0,0.07019]
[1776745051171,68.75,75632.42,0.71,-0.00135,0.0,0.06871]
[1776745054148,68.75,75623.74,0.71,-0.00138,0.0,0.07039]
[1776745061241,68.75,75626.48,0.71,-0.00137,0.0,0.06986]
[1776745067242,68.75,75624.09,0.71,-0.00138,0.0,0.07033]
[1776745072278,68.75,75626.02,0.71,-0.00137,0.0,0.06995]
[1776745073284,68.75,75630.75,0.71,-0.00135,0.0,0.06903]
[1776745075297,68.75,75635.2,0.71,-0.00133,0.0,0.06818]
[1776745081381,68.75,75636.55,0.71,-0.00133,0.0,0.06792]
[1776745088388,68.75,75633.7,0.71,-0.00134,0.0,0.06846]
[1776745090402,68.75,75629.46,0.71,-0.00136,0.0,0.06928]
[1776745091477,68.75,75620.78,0.71,-0.0014,0.0,0.07098]
[1776745094430,68.75,75615.76,0.71,-0.00142,0.0,0.07198]
[1776745097452,68.75,75611.43,0.71,-0.00144,0.0,0.07285]
[1776745102487,68.75,75614.86,0.71,-0.00142,0.0,0.07216]
[1776745107527,68.75,75618.92,0.71,-0.0014,0.0,0.07135]
[1776745111550,68.75,75622.51,0.71,-0.00136,0.0,0.06907]
[1776745116585,68.75,75619.99,0.71,-0.00137,0.0,0.06956]
[1776745121693,68.75,75619.1,0.71,-0.00137,0.0,0.06973]
[1776745127663,68.75,75620.54,0.71,-0.00137,0.0,0.06945]
[1776745130683,68.75,75615.93,0.71,-0.00139,0.0,0.07035]
[1776745133708,68.75,75627.77,0.71,-0.00134,0.0,0.06806]
[1776745134714,68.75,75632.09,0.71,-0.00132,0.0,0.06724]
[1776745139749,68.75,75631.5,0.71,-0.00132,0.0,0.06735]
[1776745141835,68.75,75636.83,0.71,-0.0013,0.0,0.06635]
[1776745143780,68.75,75646.92,0.71,-0.00126,0.0,0.06449]
[1776745148814,68.75,75646.75,0.71,-0.00126,0.0,0.06452]
[1776745153849,68.75,75644.46,0.71,-0.00127,0.0,0.06494]
[1776745158885,68.75,75643.22,0.71,-0.00127,0.0,0.06517]
[1776745163921,68.75,75644.25,0.71,-0.00127,0.0,0.06498]
[1776745168957,68.75,75644.63,0.71,-0.00127,0.0,0.06491]
[1776745172046,68.75,75644.46,0.71,-0.00124,0.0,0.06347]
[1776745178024,68.75,75641.08,0.71,-0.00125,0.0,0.06408]
[1776745183059,68.75,75641.22,0.71,-0.00125,0.0,0.06406]
[1776745188093,68.75,75644.13,0.71,-0.00124,0.0,0.06353]
[1776745193128,68.75,75643.42,0.71,-0.00124,0.0,0.06366]
[1776745196149,68.75,75626.39,0.71,-0.00131,0.0,0.06679]
[1776745197157,68.75,75608.61,0.71,-0.00139,0.0,0.07021]
[1776745198163,68.75,75601.65,0.71,-0.00142,0.0,0.07159]
[1776745202259,68.75,75608.34,0.71,-0.00139,0.0,0.07027]
[1776745205214,68.75,75614.17,0.71,-0.00136,0.0,0.06913]
[1776745206220,68.75,75623.91,0.71,-0.00132,0.0,0.06726]
[1776745207231,68.75,75629.03,0.71,-0.0013,0.0,0.0663]
[1776745211255,68.75,75639.12,0.71,-0.00126,0.0,0.06444]
[1776745216290,68.75,75637.77,0.71,-0.00127,0.0,0.06468]
[1776745222402,68.75,75636.89,0.71,-0.00127,0.0,0.06485]
[1776745228376,68.75,75638.06,0.71,-0.00127,0.0,0.06463]
[1776745231397,68.75,75640.1,0.71,-0.00123,0.0,0.0628]
[1776745236437,68.75,75640.11,0.71,-0.00123,0.0,0.0628]
[1776745242542,68.75,75642.47,0.71,-0.00122,0.0,0.06238]
[1776745248521,68.75,75642.88,0.71,-0.00122,0.0,0.0623]
[1776745251545,68.75,75637.92,0.71,-0.00124,0.0,0.06319]
[1776745256577,68.75,75636.01,0.71,-0.00124,0.0,0.06353]
[1776745261614,68.75,75634.13,0.71,-0.00125,0.0,0.06387]
[1776745262697,68.75,75624.98,0.71,-0.00129,0.0,0.06555]
[1776745264633,68.75,75619.91,0.71,-0.00131,0.0,0.06649]
[1776745269668,68.75,75621.0,0.71,-0.0013,0.0,0.06629]
[1776745274703,68.75,75620.96,0.71,-0.0013,0.0,0.06629]
[1776745279739,68.75,75614.31,0.71,-0.00133,0.0,0.06755]
[1776745284773,68.75,75616.38,0.71,-0.00132,0.0,0.06716]
[1776745289808,68.75,75613.38,0.71,-0.00134,0.0,0.06773]
[1776745291821,68.75,75612.14,0.71,-0.00131,0.0,0.06643]
[1776745296858,68.75,75612.1,0.71,-0.00131,0.0,0.06644]
[1776745302970,68.75,75612.04,0.71,-0.00131,0.0,0.06645]
[1776745309950,68.75,75611.75,0.71,-0.00131,0.0,0.0665]
[1776745315991,68.75,75613.58,0.71,-0.0013,0.0,0.06616]
[1776745322035,68.75,75613.53,0.71,-0.0013,0.0,0.06617]
[1776745327075,68.75,75611.77,0.71,-0.00131,0.0,0.0665]
[1776745332107,68.75,75613.26,0.71,-0.00131,0.0,0.06622]
[1776745337142,68.75,75613.77,0.71,-0.0013,0.0,0.06612]
[1776745343250,68.75,75613.69,0.71,-0.0013,0.0,0.06614]
[1776745346206,68.75,75613.29,0.71,-0.00131,0.0,0.06621]
[1776745349227,68.75,75613.18,0.71,-0.00131,0.0,0.06623]
[1776745351242,68.75,75613.24,0.71,-0.00128,0.0,0.06471]
[1776745356278,68.75,75612.8,0.71,-0.00128,0.0,0.06479]
[1776745361313,68.75,75615.14,0.71,-0.00127,0.0,0.06436]
[1776745366347,68.75,75618.49,0.71,-0.00126,0.0,0.06375]
[1776745371383,68.75,75619.13,0.71,-0.00125,0.0,0.06364]
[1776745377425,68.75,75623.33,0.71,-0.00124,0.0,0.06288]
[1776745382461,68.75,75622.65,0.71,-0.00124,0.0,0.063]
[1776745387496,68.75,75622.62,0.71,-0.00124,0.0,0.06301]
[1776745392533,68.75,75620.92,0.71,-0.00125,0.0,0.06331]
[1776745397566,68.75,75619.54,0.71,-0.00125,0.0,0.06356]
[1776745403677,68.75,75619.91,0.71,-0.00125,0.0,0.06349]
[1776745409653,68.75,75619.56,0.71,-0.00125,0.0,0.06356]
[1776745411666,68.75,75615.85,0.71,-0.00124,0.0,0.06275]
[1776745416701,68.75,75614.89,0.71,-0.00124,0.0,0.06292]
[1776745421805,68.75,75626.63,0.71,-0.0012,0.0,0.06084]
[1776745423819,68.75,75636.83,0.71,-0.00116,0.0,0.05909]
[1776745429793,68.75,75636.95,0.71,-0.00116,0.0,0.05907]
[1776745435836,68.75,75640.04,0.71,-0.00115,0.0,0.05854]
[1776745440870,68.75,75640.7,0.71,-0.00114,0.0,0.05843]
[1776745447921,68.75,75642.92,0.71,-0.00114,0.0,0.05806]
[1776745452954,68.75,75640.06,0.71,-0.00115,0.0,0.05854]
[1776745461010,68.75,75638.38,0.71,-0.00115,0.0,0.05882]
[1776745469066,68.75,75635.4,0.71,-0.00116,0.0,0.05933]
[1776745471080,68.75,75634.59,0.71,-0.00114,0.0,0.05807]
[1776745476114,68.75,75631.85,0.71,-0.00115,0.0,0.05853]
[1776745481151,68.75,75633.58,0.71,-0.00114,0.0,0.05824]
[1776745483165,68.75,75639.47,0.71,-0.00112,0.0,0.05726]
[1776745488200,68.75,75639.17,0.71,-0.00112,0.0,0.05731]
[1776745493235,68.75,75637.57,0.71,-0.00113,0.0,0.05757]
[1776745498272,68.75,75635.37,0.71,-0.00114,0.0,0.05794]
[1776745503306,68.75,75634.55,0.71,-0.00114,0.0,0.05808]
[1776745506329,68.75,75629.55,0.71,-0.00116,0.0,0.05892]
[1776745511364,68.75,75627.93,0.71,-0.00116,0.0,0.0592]
[1776745516399,68.75,75626.95,0.71,-0.00117,0.0,0.05937]
[1776745521434,68.75,75626.84,0.71,-0.00117,0.0,0.05939]
[1776745526469,68.75,75627.11,0.71,-0.00117,0.0,0.05934]
[1776745532511,68.75,75626.46,0.71,-0.00114,0.0,0.05805]
[1776745542581,68.75,75626.02,0.71,-0.00114,0.0,0.05812]
[1776745549630,68.75,75625.8,0.71,-0.00114,0.0,0.05816]
[1776745554736,68.75,75627.66,0.71,-0.00114,0.0,0.05785]
[1776745560707,68.75,75627.42,0.71,-0.00114,0.0,0.05789]
[1776745566750,68.75,75627.83,0.71,-0.00114,0.0,0.05782]
[1776745567756,68.75,75635.23,0.71,-0.00111,0.0,0.05659]
[1776745573802,68.75,75638.14,0.71,-0.0011,0.0,0.05612]
[1776745578836,68.75,75639.99,0.71,-0.00109,0.0,0.05581]
[1776745583874,68.75,75641.3,0.71,-0.00109,0.0,0.0556]
[1776745589913,68.75,75641.62,0.71,-0.00109,0.0,0.05555]
[1776745591927,68.75,75642.17,0.71,-0.00106,0.0,0.05413]
[1776745596962,68.75,75645.03,0.71,-0.00105,0.0,0.05368]
[1776745601997,68.75,75646.24,0.71,-0.00105,0.0,0.05349]
[1776745607032,68.75,75648.18,0.71,-0.00104,0.0,0.05319]
[1776745613075,68.75,75649.18,0.71,-0.00104,0.0,0.05303]
[1776745618110,68.75,75652.55,0.71,-0.00103,0.0,0.05251]
[1776745623145,68.75,75653.83,0.71,-0.00102,0.0,0.05231]
[1776745625227,68.75,75658.19,0.71,-0.00101,0.0,0.05165]
[1776745631211,68.75,75660.28,0.71,-0.001,0.0,0.05133]
[1776745632216,68.75,75665.4,0.71,-0.00098,0.0,0.05057]
[1776745634223,68.75,75671.03,0.71,-0.00097,0.0,0.04973]
[1776745640271,68.75,75676.93,0.71,-0.00095,0.0,0.04888]
[1776745641275,68.75,75689.24,0.71,-0.00091,0.0,0.04713]
[1776745642281,68.75,75701.28,0.71,-0.00088,0.0,0.04547]
[1776745644296,68.75,75709.8,0.71,-0.00085,0.0,0.04434]
[1776745645375,68.75,75714.45,0.71,-0.00084,0.0,0.04372]
[1776745651345,68.75,75717.83,0.71,-0.00081,0.0,0.04219]
[1776745656381,68.75,75714.84,0.71,-0.00082,0.0,0.04257]
[1776745661415,68.75,75718.29,0.71,-0.00081,0.0,0.04213]
[1776745666450,68.75,75716.11,0.71,-0.00081,0.0,0.04241]
[1776745671485,68.75,75712.73,0.71,-0.00082,0.0,0.04284]
[1776745676522,68.75,75713.64,0.71,-0.00082,0.0,0.04273]
[1776745682564,68.75,75711.31,0.71,-0.00083,0.0,0.04303]
[1776745685662,68.75,75694.09,0.71,-0.00088,0.0,0.0453]
[1776745688611,68.75,75685.91,0.71,-0.0009,0.0,0.04642]
[1776745693648,68.75,75685.57,0.71,-0.0009,0.0,0.04646]
[1776745695733,68.75,75677.71,0.71,-0.00092,0.0,0.04756]
[1776745704719,68.75,75673.5,0.71,-0.00094,0.0,0.04816]
[1776745705804,68.75,75669.1,0.71,-0.00095,0.0,0.04879]
[1776745710763,68.75,75662.05,0.71,-0.00097,0.0,0.04982]
[1776745711768,68.75,75659.14,0.71,-0.00096,0.0,0.04901]
[1776745717810,68.75,75660.63,0.71,-0.00095,0.0,0.04879]
[1776745722848,68.75,75658.08,0.71,-0.00096,0.0,0.04916]
[1776745725944,68.75,75650.66,0.71,-0.00098,0.0,0.05025]
[1776745730910,68.75,75654.75,0.71,-0.00097,0.0,0.04965]
[1776745736014,68.75,75652.98,0.71,-0.00098,0.0,0.04991]
[1776745743996,68.75,75652.99,0.71,-0.00098,0.0,0.04991]
[1776745749033,68.75,75653.12,0.71,-0.00098,0.0,0.04989]
[1776745755076,68.75,75655.37,0.71,-0.00097,0.0,0.04956]
[1776745760112,68.75,75656.51,0.71,-0.00096,0.0,0.04939]
[1776745765147,68.75,75653.99,0.71,-0.00097,0.0,0.04976]
[1776745770182,68.75,75653.33,0.71,-0.00097,0.0,0.04986]
[1776745773203,68.75,75652.97,0.71,-0.00095,0.0,0.04867]
[1776745779246,68.75,75652.32,0.71,-0.00095,0.0,0.04877]
[1776745781259,68.75,75647.91,0.71,-0.00097,0.0,0.04941]
[1776745786294,68.75,75646.81,0.71,-0.00097,0.0,0.04957]
[1776745792336,68.75,75647.7,0.71,-0.00097,0.0,0.04944]
[1776745797453,68.75,75647.92,0.71,-0.00097,0.0,0.04941]
[1776745798459,68.75,75627.91,0.71,-0.00103,0.0,0.05242]
[1776745803494,68.75,75628.77,0.71,-0.00103,0.0,0.05229]
[1776745806517,68.75,75641.28,0.71,-0.00099,0.0,0.05039]
[1776745811550,68.75,75641.95,0.71,-0.00099,0.0,0.05029]
[1776745816575,68.75,75642.83,0.71,-0.00098,0.0,0.05016]
[1776745821621,68.75,75645.15,0.71,-0.00098,0.0,0.04982]
[1776745826656,68.75,75645.43,0.71,-0.00098,0.0,0.04977]
[1776745831695,68.75,75646.88,0.71,-0.00095,0.0,0.04832]
[1776745836722,68.75,75646.54,0.71,-0.00095,0.0,0.04837]
[1776745842768,68.75,75646.68,0.71,-0.00095,0.0,0.04835]
[1776745848814,68.75,75645.9,0.71,-0.00095,0.0,0.04847]
[1776745851835,68.75,75652.75,0.71,-0.00093,0.0,0.04749]
[1776745856872,68.75,75649.66,0.71,-0.00094,0.0,0.04793]
[1776745861907,68.75,75649.19,0.71,-0.00094,0.0,0.04799]
[1776745866945,68.75,75650.92,0.71,-0.00093,0.0,0.04775]
[1776745871980,68.75,75650.24,0.71,-0.00094,0.0,0.04784]
[1776745877016,68.75,75650.24,0.71,-0.00094,0.0,0.04784]
[1776745882055,68.75,75649.59,0.71,-0.00094,0.0,0.04794]
[1776745887088,68.75,75649.39,0.71,-0.00094,0.0,0.04796]
[1776745891116,68.75,75651.43,0.71,-0.00091,0.0,0.04647]
[1776745894138,68.75,75656.99,0.71,-0.00089,0.0,0.0457]
[1776745898166,68.75,75662.61,0.71,-0.00088,0.0,0.04493]
[1776745903202,68.75,75664.58,0.71,-0.00087,0.0,0.04467]
[1776745909243,68.75,75664.96,0.71,-0.00087,0.0,0.04462]
[1776745915285,68.75,75666.04,0.71,-0.00087,0.0,0.04447]
[1776745920320,68.75,75667.91,0.71,-0.00086,0.0,0.04422]
[1776745927357,68.75,75668.77,0.71,-0.00086,0.0,0.04411]
[1776745932404,68.75,75661.06,0.71,-0.00088,0.0,0.04514]
[1776745937439,68.75,75658.8,0.71,-0.00089,0.0,0.04545]
[1776745942477,68.75,75654.69,0.71,-0.0009,0.0,0.04602]
[1776745945495,68.75,75649.8,0.71,-0.00091,0.0,0.0467]
[1776745950530,68.75,75649.36,0.71,-0.00092,0.0,0.04676]
[1776745951537,68.75,75649.32,0.71,-0.00089,0.0,0.04558]
[1776745956572,68.75,75647.45,0.71,-0.0009,0.0,0.04583]
[1776745961607,68.75,75646.63,0.71,-0.0009,0.0,0.04595]
[1776745967652,68.75,75646.59,0.71,-0.0009,0.0,0.04595]
[1776745973694,68.75,75646.47,0.71,-0.0009,0.0,0.04597]
[1776745978731,68.75,75645.73,0.71,-0.0009,0.0,0.04607]
[1776745981752,68.75,75652.09,0.71,-0.00089,0.0,0.0452]
[1776745986788,68.75,75651.72,0.71,-0.00089,0.0,0.04525]
[1776745991822,68.75,75649.8,0.71,-0.00089,0.0,0.04551]
[1776745996860,68.75,75649.3,0.71,-0.00089,0.0,0.04558]
[1776746001895,68.75,75649.8,0.71,-0.00089,0.0,0.04551]
[1776746006932,68.75,75648.97,0.71,-0.00089,0.0,0.04562]
[1776746011965,68.75,75644.03,0.71,-0.00089,0.0,0.04512]
[1776746017001,68.75,75643.49,0.71,-0.00089,0.0,0.0452]
[1776746022036,68.75,75654.4,0.71,-0.00086,0.0,0.04373]
[1776746026065,68.75,75649.79,0.71,-0.00087,0.0,0.04434]
[1776746028077,68.75,75643.06,0.71,-0.00089,0.0,0.04525]
[1776746034120,68.75,75642.81,0.71,-0.00089,0.0,0.04529]
[1776746039155,68.75,75644.42,0.71,-0.00088,0.0,0.04507]
[1776746044194,68.75,75645.46,0.71,-0.00088,0.0,0.04493]
[1776746049225,68.75,75645.06,0.71,-0.00088,0.0,0.04498]
[1776746055268,68.75,75644.29,0.71,-0.00089,0.0,0.04509]
[1776746060303,68.75,75644.46,0.71,-0.00088,0.0,0.04506]
[1776746065338,68.75,75644.98,0.71,-0.00088,0.0,0.04499]
[1776746068945,68.75,75645.08,0.71,-0.00088,0.0,0.04498]
[1776746068990,68.75,75645.08,0.71,-0.00088,0.0,0.04498]
[1776746072387,68.75,75645.46,0.71,-0.00086,0.0,0.04377]
[1776746077188,68.75,75639.01,0.71,-0.00088,0.0,0.04463]
[1776746077423,68.75,75638.97,0.71,-0.00088,0.0,0.04464]
[1776746080443,68.75,75631.3,0.71,-0.0009,0.0,0.04569]
[1776746085481,68.75,75630.82,0.71,-0.0009,0.0,0.04575]
[1776746091522,68.75,75630.54,0.71,-0.0009,0.0,0.04579]
[1776746096557,68.75,75635.97,0.71,-0.00089,0.0,0.04505]
[1776746098570,68.75,75621.97,0.71,-0.00093,0.0,0.04699]
[1776746099579,68.75,75615.65,0.71,-0.00095,0.0,0.0479]
[1776746103606,68.75,75622.13,0.71,-0.00093,0.0,0.04697]
[1776746108630,68.75,75622.63,0.71,-0.00093,0.0,0.0469]
[1776746111663,68.75,75626.91,0.71,-0.00091,0.0,0.0463]
[1776746115689,68.75,75637.64,0.71,-0.00088,0.0,0.04482]
[1776746119718,68.75,75645.17,0.71,-0.00086,0.0,0.04381]
[1776746121732,68.75,75649.24,0.71,-0.00085,0.0,0.04327]
[1776746126770,68.75,75651.3,0.71,-0.00084,0.0,0.043]
[1776746127776,68.75,75656.91,0.71,-0.00083,0.0,0.04227]
[1776746128782,68.75,75664.99,0.71,-0.00081,0.0,0.04124]
[1776746129789,68.75,75669.53,0.71,-0.00079,0.0,0.04067]
[1776746131806,68.75,75671.16,0.71,-0.00077,0.0,0.0394]
[1776746138840,68.75,75670.99,0.71,-0.00077,0.0,0.03942]
[1776746148910,68.75,75669.21,0.71,-0.00077,0.0,0.03963]
[1776746153974,68.75,75667.89,0.71,-0.00078,0.0,0.03979]
[1776746155974,68.75,75675.02,0.71,-0.00076,0.0,0.03893]
[1776746156981,68.75,75679.55,0.71,-0.00075,0.0,0.03839]
[1776746158995,68.75,75687.09,0.71,-0.00073,0.0,0.03751]
[1776746164033,68.75,75687.82,0.71,-0.00073,0.0,0.03742]
[1776746168068,68.75,75692.13,0.71,-0.00072,0.0,0.03693]
[1776746171087,68.75,75698.94,0.71,-0.0007,0.0,0.03615]
[1776746172094,68.75,75704.46,0.71,-0.00069,0.0,0.03554]
[1776746177129,68.75,75703.93,0.71,-0.00069,0.0,0.0356]
[1776746182165,68.75,75702.8,0.71,-0.00069,0.0,0.03572]
[1776746188206,68.75,75701.52,0.71,-0.00069,0.0,0.03587]
[1776746191228,68.75,75701.69,0.71,-0.00067,0.0,0.03487]
[1776746196262,68.75,75705.3,0.71,-0.00067,0.0,0.03448]
[1776746201297,68.75,75704.34,0.71,-0.00067,0.0,0.03459]
[1776746207339,68.75,75701.1,0.71,-0.00068,0.0,0.03494]
[1776746213381,68.75,75701.16,0.71,-0.00068,0.0,0.03493]
[1776746218417,68.75,75701.08,0.71,-0.00068,0.0,0.03494]
[1776746223452,68.75,75700.06,0.71,-0.00068,0.0,0.03505]
[1776746228487,68.75,75700.6,0.71,-0.00068,0.0,0.03499]
[1776746233522,68.75,75701.4,0.71,-0.00068,0.0,0.03491]
[1776746238557,68.75,75703.17,0.71,-0.00067,0.0,0.03471]
[1776746244600,68.75,75702.93,0.71,-0.00067,0.0,0.03474]
[1776746249635,68.75,75702.8,0.71,-0.00067,0.0,0.03475]
[1776746255676,68.75,75703.31,0.71,-0.00065,0.0,0.03375]
[1776746260713,68.75,75705.35,0.71,-0.00065,0.0,0.03353]
[1776746265750,68.75,75704.64,0.71,-0.00065,0.0,0.03361]
[1776746276826,68.75,75704.02,0.71,-0.00065,0.0,0.03367]
[1776746281861,68.75,75702.95,0.71,-0.00065,0.0,0.03378]
[1776746289900,68.75,75702.76,0.71,-0.00065,0.0,0.0338]
[1776746294952,68.75,75705.09,0.71,-0.00065,0.0,0.03356]
[1776746297973,68.75,75709.44,0.71,-0.00064,0.0,0.0331]
[1776746304017,68.75,75711.1,0.71,-0.00064,0.0,0.03293]
[1776746309051,68.75,75714.25,0.71,-0.00063,0.0,0.03261]
[1776746311065,68.75,75715.23,0.71,-0.00061,0.0,0.0316]
[1776746316104,68.75,75714.95,0.71,-0.00061,0.0,0.03163]
[1776746321138,68.75,75715.14,0.71,-0.00061,0.0,0.03161]
[1776746326169,68.75,75716.94,0.71,-0.00061,0.0,0.03143]
[1776746331206,68.75,75717.67,0.71,-0.0006,0.0,0.03136]
[1776746336241,68.75,75718.17,0.71,-0.0006,0.0,0.03131]
[1776746341276,68.75,75718.35,0.71,-0.0006,0.0,0.03129]
[1776746346314,68.75,75714.46,0.71,-0.00061,0.0,0.03168]
[1776746348329,68.75,75710.06,0.71,-0.00062,0.0,0.03212]
[1776746353362,68.75,75709.39,0.71,-0.00062,0.0,0.03219]
[1776746355376,68.75,75701.69,0.71,-0.00064,0.0,0.03298]
[1776746360410,68.75,75693.88,0.71,-0.00066,0.0,0.0338]
[1776746361419,68.75,75688.73,0.71,-0.00067,0.0,0.03435]
[1776746366455,68.75,75689.92,0.71,-0.00066,0.0,0.03422]
[1776746371489,68.75,75690.06,0.71,-0.00065,0.0,0.03326]
[1776746375517,68.75,75694.32,0.71,-0.00064,0.0,0.03281]
[1776746380551,68.75,75698.04,0.71,-0.00063,0.0,0.03243]
[1776746385590,68.75,75696.35,0.71,-0.00063,0.0,0.0326]
[1776746390605,68.75,75699.74,0.71,-0.00063,0.0,0.03226]
[1776746395660,68.75,75700.68,0.71,-0.00062,0.0,0.03216]
[1776746400696,68.75,75701.02,0.71,-0.00062,0.0,0.03213]
[1776746404724,68.75,75695.86,0.71,-0.00063,0.0,0.03266]
[1776746410746,68.75,75695.22,0.71,-0.00063,0.0,0.03272]
[1776746415802,68.75,75694.68,0.71,-0.00064,0.0,0.03278]
[1776746420816,68.75,75695.23,0.71,-0.00063,0.0,0.03272]
[1776746426879,68.75,75695.46,0.71,-0.00063,0.0,0.0327]
[1776746431913,68.75,75694.97,0.71,-0.00062,0.0,0.03183]
[1776746436946,68.75,75696.35,0.71,-0.00061,0.0,0.03169]
[1776746441982,68.75,75695.66,0.71,-0.00062,0.0,0.03176]
[1776746447017,68.75,75695.28,0.71,-0.00062,0.0,0.0318]
[1776746452052,68.75,75693.83,0.71,-0.00062,0.0,0.03194]
[1776746458097,68.75,75696.5,0.71,-0.00061,0.0,0.03167]
[1776746463132,68.75,75696.34,0.71,-0.00061,0.0,0.03169]
[1776746468164,68.75,75695.87,0.71,-0.00062,0.0,0.03174]
[1776746473199,68.75,75691.22,0.71,-0.00063,0.0,0.03221]
[1776746475214,68.75,75687.17,0.71,-0.00063,0.0,0.03263]
[1776746481247,68.75,75688.67,0.71,-0.00063,0.0,0.03247]
[1776746486290,68.75,75690.13,0.71,-0.00063,0.0,0.03232]
[1776746491326,68.75,75690.54,0.71,-0.00061,0.0,0.03137]
[1776746496362,68.75,75692.0,0.71,-0.00061,0.0,0.03122]
[1776746501387,68.75,75692.5,0.71,-0.00061,0.0,0.03117]
[1776746506430,68.75,75692.5,0.71,-0.00061,0.0,0.03117]
[1776746511467,68.75,75694.08,0.71,-0.0006,0.0,0.03101]
[1776746516502,68.75,75691.07,0.71,-0.00061,0.0,0.03131]
[1776746521539,68.75,75692.99,0.71,-0.0006,0.0,0.03112]
[1776746522544,68.75,75688.43,0.71,-0.00061,0.0,0.03158]
[1776746524558,68.75,75683.24,0.71,-0.00063,0.0,0.0321]
[1776746530600,68.75,75683.6,0.71,-0.00062,0.0,0.03207]
[1776746537650,68.75,75682.55,0.71,-0.00063,0.0,0.03217]
[1776746542686,68.75,75681.08,0.71,-0.00063,0.0,0.03232]
[1776746548727,68.75,75681.35,0.71,-0.00063,0.0,0.0323]
[1776746551737,68.75,75680.83,0.71,-0.00061,0.0,0.03143]
[1776746561807,68.75,75680.26,0.71,-0.00061,0.0,0.03149]
[1776746566862,68.75,75679.65,0.71,-0.00062,0.0,0.03155]
[1776746571877,68.75,75679.43,0.71,-0.00062,0.0,0.03157]
[1776746577934,68.75,75679.18,0.71,-0.00062,0.0,0.0316]
[1776746585991,68.75,75679.02,0.71,-0.00062,0.0,0.03161]
[1776746590024,68.75,75668.84,0.71,-0.00064,0.0,0.03266]
[1776746596061,68.75,75666.14,0.71,-0.00064,0.0,0.03294]
[1776746598074,68.75,75671.61,0.71,-0.00063,0.0,0.03237]
[1776746604115,68.75,75673.68,0.71,-0.00063,0.0,0.03216]
[1776746609150,68.75,75674.34,0.71,-0.00063,0.0,0.03209]
[1776746611165,68.75,75674.11,0.71,-0.00061,0.0,0.0312]
[1776746616201,68.75,75674.6,0.71,-0.00061,0.0,0.03115]
[1776746622230,68.75,75675.36,0.71,-0.00061,0.0,0.03107]
[1776746628288,68.75,75675.36,0.71,-0.00061,0.0,0.03107]
[1776746637350,68.75,75676.04,0.71,-0.00061,0.0,0.031]
[1776746642386,68.75,75670.6,0.71,-0.00062,0.0,0.03155]
[1776746647418,68.75,75671.18,0.71,-0.00062,0.0,0.03149]
[1776746652454,68.75,75669.66,0.71,-0.00062,0.0,0.03164]
[1776746653461,68.75,75665.38,0.71,-0.00063,0.0,0.03208]
[1776746655474,68.75,75659.14,0.71,-0.00064,0.0,0.03273]
[1776746660509,68.75,75655.67,0.71,-0.00065,0.0,0.03309]
[1776746667558,68.75,75654.43,0.71,-0.00065,0.0,0.03322]
[1776746671586,68.75,75653.51,0.71,-0.00064,0.0,0.03237]
[1776746676622,68.75,75653.33,0.71,-0.00064,0.0,0.03239]
[1776746682663,68.75,75653.94,0.71,-0.00064,0.0,0.03232]
[1776746687697,68.75,75653.94,0.71,-0.00064,0.0,0.03232]
[1776746692727,68.75,75652.25,0.71,-0.00064,0.0,0.0325]
[1776746697826,68.75,75651.8,0.71,-0.00064,0.0,0.03255]
[1776746700301,68.75,75651.37,0.71,-0.00064,0.0,0.03259]
[1776746700355,68.75,75702.2,0.71,-0.00054,0.0,0.02766]
[1776746700836,68.75,75702.2,0.71,-0.00054,0.0,0.02766]
[1776746700886,68.75,75721.15,0.71,-0.0005,0.0,0.02601]
[1776746705826,68.75,75713.23,0.71,-0.00052,0.0,0.02669]
[1776746707840,68.75,75702.18,0.71,-0.00054,0.0,0.02767]
[1776746708847,68.75,75696.98,0.71,-0.00055,0.0,0.02814]
[1776746710861,68.75,75691.09,0.71,-0.00056,0.0,0.02868]
[1776746715896,68.75,75699.0,0.71,-0.00054,0.0,0.02795]
[1776746720932,68.75,75699.95,0.71,-0.00054,0.0,0.02787]
[1776746722953,68.75,75711.75,0.71,-0.00052,0.0,0.02682]
[1776746727982,68.75,75713.48,0.71,-0.00052,0.0,0.02667]
[1776746731001,68.75,75713.05,0.71,-0.0005,0.0,0.02591]
[1776746736036,68.75,75706.72,0.71,-0.00051,0.0,0.02645]
[1776746741072,68.75,75706.08,0.71,-0.00051,0.0,0.02651]
[1776746743097,68.75,75710.09,0.71,-0.00051,0.0,0.02616]
[1776746748122,68.75,75712.06,0.71,-0.0005,0.0,0.02599]
[1776746750135,68.75,75707.53,0.71,-0.00051,0.0,0.02638]
[1776746757185,68.75,75705.89,0.71,-0.00051,0.0,0.02652]
[1776746762221,68.75,75708.31,0.71,-0.00051,0.0,0.02631]
[1776746766248,68.75,75712.97,0.71,-0.0005,0.0,0.02592]
[1776746771284,68.75,75718.49,0.71,-0.00049,0.0,0.02545]
[1776746776320,68.75,75719.69,0.71,-0.00049,0.0,0.02535]
[1776746778331,68.75,75720.27,0.71,-0.00049,0.0,0.0253]
[1776746783377,68.75,75720.4,0.71,-0.00049,0.0,0.02529]
[1776746792431,68.75,75720.46,0.71,-0.00047,0.0,0.02452]
[1776746797466,68.75,75719.99,0.71,-0.00047,0.0,0.02456]
[1776746803520,68.75,75719.8,0.71,-0.00047,0.0,0.02458]
[1776746808543,68.75,75719.86,0.71,-0.00047,0.0,0.02457]
[1776746813590,68.75,75719.89,0.71,-0.00047,0.0,0.02457]
[1776746821635,68.75,75719.28,0.71,-0.00048,0.0,0.02462]
[1776746823660,68.75,75712.78,0.71,-0.00049,0.0,0.02515]
[1776746828684,68.75,75714.46,0.71,-0.00048,0.0,0.02501]
[1776746833733,68.75,75712.31,0.71,-0.00049,0.0,0.02519]
[1776746838753,68.75,75713.99,0.71,-0.00048,0.0,0.02505]
[1776746843803,68.75,75715.85,0.71,-0.00048,0.0,0.0249]
[1776746844717,68.75,75715.85,0.71,-0.00048,0.0,0.0249]
[1776746844795,68.75,75715.85,0.71,-0.00048,0.0,0.0249]
[1776746845981,68.75,75715.85,0.71,-0.00048,0.0,0.0249]
[1776746846066,68.75,75716.37,0.71,-0.00048,0.0,0.02486]
[1776746852851,68.75,75716.77,0.71,-0.00047,0.0,0.02407]
[1776746857886,68.75,75717.16,0.71,-0.00046,0.0,0.02404]
[1776746862921,68.75,75717.45,0.71,-0.00046,0.0,0.02402]
[1776746871984,68.75,75717.33,0.71,-0.00046,0.0,0.02402]
[1776746878029,68.75,75718.69,0.71,-0.00046,0.0,0.02392]
[1776746883062,68.75,75714.88,0.71,-0.00047,0.0,0.02422]
[1776746888097,68.75,75714.76,0.71,-0.00047,0.0,0.02423]
[1776746894156,68.75,75713.7,0.71,-0.00047,0.0,0.02432]
[1776746899176,68.75,75706.7,0.71,-0.00048,0.0,0.02489]
[1776746904226,68.75,75709.4,0.71,-0.00048,0.0,0.02466]
[1776746909244,68.75,75709.14,0.71,-0.00048,0.0,0.02469]
[1776746911258,68.75,75712.03,0.71,-0.00046,0.0,0.0237]
[1776746919314,68.75,75712.85,0.71,-0.00046,0.0,0.02364]
[1776746924367,68.75,75713.53,0.71,-0.00046,0.0,0.02358]
[1776746931399,68.75,75713.35,0.71,-0.00046,0.0,0.0236]
[1776746936433,68.75,75713.16,0.71,-0.00046,0.0,0.02361]
[1776746941469,68.75,75712.98,0.71,-0.00046,0.0,0.02363]
[1776746946505,68.75,75711.85,0.71,-0.00046,0.0,0.02372]
[1776746951539,68.75,75712.74,0.71,-0.00046,0.0,0.02365]
[1776746956574,68.75,75712.86,0.71,-0.00046,0.0,0.02364]
[1776746964653,68.75,75712.77,0.71,-0.00046,0.0,0.02364]
[1776746969665,68.75,75713.71,0.71,-0.00046,0.0,0.02357]
[1776746972902,68.75,75713.71,0.71,-0.00046,0.0,0.02357]
[1776746973003,68.75,75715.11,0.71,-0.00044,0.0,0.02273]
[1776746978728,68.75,75715.9,0.71,-0.00044,0.0,0.02267]
[1776746980253,68.75,75715.9,0.71,-0.00044,0.0,0.02267]
[1776746980305,68.75,75716.03,0.71,-0.00044,0.0,0.02266]
[1776746985776,68.75,75717.42,0.71,-0.00044,0.0,0.02256]
[1776746990812,68.75,75717.24,0.71,-0.00044,0.0,0.02257]
[1776746993833,68.75,75713.27,0.71,-0.00044,0.0,0.02287]
[1776746998868,68.75,75711.0,0.71,-0.00045,0.0,0.02305]
[1776747004940,68.75,75709.94,0.71,-0.00045,0.0,0.02313]
[1776747010953,68.75,75709.94,0.71,-0.00045,0.0,0.02313]
[1776747018005,68.75,75709.46,0.71,-0.00045,0.0,0.02317]
[1776747023042,68.75,75709.88,0.71,-0.00045,0.0,0.02313]
[1776747028077,68.75,75710.74,0.71,-0.00045,0.0,0.02307]
[1776747033113,68.75,75711.28,0.71,-0.00043,0.0,0.02231]
[1776747037138,68.75,75706.22,0.71,-0.00044,0.0,0.02269]
[1776747042174,68.75,75706.29,0.71,-0.00044,0.0,0.02268]
[1776747047209,68.75,75706.11,0.71,-0.00044,0.0,0.0227]
[1776747052245,68.75,75706.07,0.71,-0.00044,0.0,0.0227]
[1776747058286,68.75,75704.97,0.71,-0.00044,0.0,0.02278]
[1776747063320,68.75,75705.52,0.71,-0.00044,0.0,0.02274]
[1776747068361,68.75,75709.7,0.71,-0.00043,0.0,0.02243]
[1776747073391,68.75,75710.81,0.71,-0.00043,0.0,0.02234]
[1776747078427,68.75,75710.86,0.71,-0.00043,0.0,0.02234]
[1776747083462,68.75,75715.54,0.71,-0.00043,0.0,0.02199]
[1776747089504,68.75,75716.99,0.71,-0.00042,0.0,0.02188]
[1776747091518,68.75,75718.11,0.71,-0.00041,0.0,0.02111]
[1776747096553,68.75,75718.42,0.71,-0.00041,0.0,0.02109]
[1776747102595,68.75,75719.05,0.71,-0.00041,0.0,0.02104]
[1776747110656,68.75,75718.87,0.71,-0.00041,0.0,0.02106]
[1776747115711,68.75,75717.05,0.71,-0.00041,0.0,0.02119]
[1776747121730,68.75,75717.05,0.71,-0.00041,0.0,0.02119]
[1776747122736,68.75,75724.66,0.71,-0.0004,0.0,0.02065]
[1776747123745,68.75,75730.68,0.71,-0.00039,0.0,0.02023]
[1776747125781,68.75,75735.9,0.71,-0.00038,0.0,0.01987]
[1776747127774,68.75,75741.44,0.71,-0.00038,0.0,0.0195]
[1776747131811,68.75,75754.63,0.71,-0.00036,0.0,0.01864]
[1776747132808,68.75,75764.01,0.71,-0.00035,0.0,0.01805]
[1776747135829,68.75,75769.21,0.71,-0.00034,0.0,0.01773]
[1776747136835,68.75,75781.9,0.71,-0.00032,0.0,0.01697]
[1776747141870,68.75,75783.06,0.71,-0.00032,0.0,0.01691]
[1776747146905,68.75,75784.33,0.71,-0.00032,0.0,0.01683]
[1776747151941,68.75,75786.64,0.71,-0.00031,0.0,0.01614]
[1776747156975,68.75,75786.39,0.71,-0.00031,0.0,0.01616]
[1776747162010,68.75,75786.48,0.71,-0.00031,0.0,0.01615]
[1776747167045,68.75,75786.81,0.71,-0.00031,0.0,0.01614]
[1776747170105,68.75,75781.83,0.71,-0.00031,0.0,0.01642]
[1776747173088,68.75,75777.92,0.71,-0.00032,0.0,0.01664]
[1776747178123,68.75,75779.03,0.71,-0.00032,0.0,0.01658]
[1776747183159,68.75,75775.53,0.71,-0.00032,0.0,0.01678]
[1776747185173,68.75,75771.65,0.71,-0.00032,0.0,0.01701]
[1776747190218,68.75,75774.24,0.71,-0.00032,0.0,0.01685]
[1776747196281,68.75,75772.57,0.71,-0.00032,0.0,0.01695]
[1776747202302,68.75,75769.25,0.71,-0.00033,0.0,0.01715]
[1776747207340,68.75,75769.36,0.71,-0.00033,0.0,0.01714]
[1776747208347,68.75,75764.54,0.71,-0.00033,0.0,0.01743]
[1776747211369,68.75,75764.32,0.71,-0.00032,0.0,0.01686]
[1776747216423,68.75,75764.74,0.71,-0.00032,0.0,0.01684]
[1776747221438,68.75,75767.26,0.71,-0.00032,0.0,0.01669]
[1776747226493,68.75,75767.64,0.71,-0.00032,0.0,0.01667]
[1776747231508,68.75,75766.47,0.71,-0.00032,0.0,0.01674]
[1776747236565,68.75,75760.59,0.71,-0.00033,0.0,0.01708]
[1776747241584,68.75,75762.79,0.71,-0.00032,0.0,0.01695]
[1776747246638,68.75,75763.31,0.71,-0.00032,0.0,0.01692]
[1776747251651,68.75,75759.08,0.71,-0.00033,0.0,0.01717]
[1776747256707,68.75,75758.07,0.71,-0.00033,0.0,0.01723]
[1776747262728,68.75,75758.0,0.71,-0.00033,0.0,0.01724]
[1776747267763,68.75,75757.92,0.71,-0.00033,0.0,0.01724]
[1776747273804,68.75,75757.66,0.71,-0.00032,0.0,0.01668]
[1776747276849,68.75,75763.87,0.71,-0.00031,0.0,0.01633]
[1776747281860,68.75,75767.49,0.71,-0.00031,0.0,0.01612]
[1776747286927,68.75,75760.26,0.71,-0.00032,0.0,0.01653]
[1776747291953,68.75,75757.93,0.71,-0.00032,0.0,0.01667]
[1776747296999,68.75,75757.41,0.71,-0.00032,0.0,0.0167]
[1776747302025,68.75,75757.62,0.71,-0.00032,0.0,0.01668]
[1776747307069,68.75,75754.9,0.71,-0.00032,0.0,0.01684]
[1776747314117,68.75,75756.32,0.71,-0.00032,0.0,0.01676]
[1776747320151,68.75,75757.42,0.71,-0.00032,0.0,0.0167]
[1776747327210,68.75,75756.74,0.71,-0.00032,0.0,0.01674]
[1776747334254,68.75,75756.74,0.71,-0.00031,0.0,0.01617]
[1776747339290,68.75,75764.25,0.71,-0.0003,0.0,0.01575]
[1776747340297,68.75,75769.17,0.71,-0.0003,0.0,0.01548]
[1776747345332,68.75,75769.95,0.71,-0.0003,0.0,0.01544]
[1776747353388,68.75,75769.77,0.71,-0.0003,0.0,0.01545]
[1776747358423,68.75,75769.58,0.71,-0.0003,0.0,0.01546]
[1776747361443,68.75,75765.1,0.71,-0.0003,0.0,0.01571]
[1776747367492,68.75,75764.08,0.71,-0.0003,0.0,0.01576]
[1776747373528,68.75,75763.58,0.71,-0.0003,0.0,0.01579]
[1776747375552,68.75,75767.7,0.71,-0.0003,0.0,0.01556]
[1776747379570,68.75,75771.93,0.71,-0.00029,0.0,0.01533]
[1776747385612,68.75,75771.99,0.71,-0.00029,0.0,0.01533]
[1776747390648,68.75,75772.73,0.71,-0.00029,0.0,0.01529]
[1776747391656,68.75,75773.44,0.71,-0.00028,0.0,0.01473]
[1776747394676,68.75,75779.78,0.71,-0.00027,0.0,0.0144]
[1776747399712,68.75,75781.99,0.71,-0.00027,0.0,0.01429]
[1776747403740,68.75,75788.29,0.71,-0.00027,0.0,0.01397]
[1776747408775,68.75,75787.18,0.71,-0.00027,0.0,0.01403]
[1776747413810,68.75,75784.65,0.71,-0.00027,0.0,0.01416]
[1776747418847,68.75,75784.66,0.71,-0.00027,0.0,0.01415]
[1776747423880,68.75,75784.64,0.71,-0.00027,0.0,0.01416]
[1776747427948,68.75,75788.77,0.71,-0.00027,0.0,0.01395]
[1776747431935,68.75,75794.39,0.71,-0.00026,0.0,0.01367]
[1776747436971,68.75,75796.4,0.71,-0.00026,0.0,0.01358]
[1776747442006,68.75,75798.41,0.71,-0.00026,0.0,0.01348]
[1776747447041,68.75,75798.55,0.71,-0.00026,0.0,0.01347]
[1776747451069,68.75,75799.37,0.71,-0.00025,0.0,0.01296]
[1776747456104,68.75,75799.78,0.71,-0.00025,0.0,0.01294]
[1776747461138,68.75,75799.53,0.71,-0.00025,0.0,0.01295]
[1776747468188,68.75,75799.8,0.71,-0.00025,0.0,0.01294]
[1776747473260,68.75,75801.49,0.71,-0.00024,0.0,0.01286]
[1776747476281,68.75,75807.39,0.71,-0.00024,0.0,0.01259]
[1776747481319,68.75,75811.89,0.71,-0.00023,0.0,0.01239]
[1776747486352,68.75,75811.1,0.71,-0.00023,0.0,0.01243]
[1776747491387,68.75,75808.77,0.71,-0.00024,0.0,0.01253]
[1776747496423,68.75,75809.47,0.71,-0.00024,0.0,0.0125]
[1776747501460,68.75,75813.09,0.71,-0.00023,0.0,0.01234]
[1776747507502,68.75,75815.32,0.71,-0.00023,0.0,0.01224]
[1776747511529,68.75,75817.1,0.71,-0.00022,0.0,0.01173]
[1776747516567,68.75,75817.04,0.71,-0.00022,0.0,0.01173]
[1776747521601,68.75,75816.76,0.71,-0.00022,0.0,0.01174]
[1776747526642,68.75,75817.78,0.71,-0.00022,0.0,0.0117]
[1776747527644,68.75,75830.84,0.71,-0.00021,0.0,0.01116]
[1776747532681,68.75,75830.34,0.71,-0.00021,0.0,0.01118]
[1776747538729,68.75,75827.16,0.71,-0.00021,0.0,0.01131]
[1776747542752,68.75,75816.76,0.71,-0.00022,0.0,0.01174]
[1776747547786,68.75,75814.32,0.71,-0.00022,0.0,0.01184]
[1776747552824,68.75,75815.73,0.71,-0.00022,0.0,0.01178]
[1776747557864,68.75,75818.19,0.71,-0.00022,0.0,0.01168]
[1776747562894,68.75,75817.61,0.71,-0.00022,0.0,0.0117]
[1776747567929,68.75,75817.24,0.71,-0.00022,0.0,0.01172]
[1776747571957,68.75,75816.84,0.71,-0.00021,0.0,0.01131]
[1776747576992,68.75,75816.84,0.71,-0.00021,0.0,0.01131]
[1776747584044,68.75,75816.42,0.71,-0.00021,0.0,0.01133]
[1776747589087,68.75,75815.17,0.71,-0.00022,0.0,0.01138]
[1776747595120,68.75,75814.67,0.71,-0.00022,0.0,0.0114]
[1776747600155,68.75,75815.17,0.71,-0.00022,0.0,0.01138]
[1776747605188,68.75,75812.87,0.71,-0.00022,0.0,0.01148]
[1776747610224,68.75,75812.7,0.71,-0.00022,0.0,0.01148]
[1776747615259,68.75,75813.7,0.71,-0.00022,0.0,0.01144]
[1776747620297,68.75,75815.83,0.71,-0.00021,0.0,0.01135]
[1776747625332,68.75,75818.1,0.71,-0.00021,0.0,0.01126]
[1776747630367,68.75,75818.91,0.71,-0.00021,0.0,0.01123]
[1776747631374,68.75,75818.6,0.71,-0.0002,0.0,0.01083]
[1776747636409,68.75,75822.94,0.71,-0.0002,0.0,0.01066]
[1776747641444,68.75,75824.29,0.71,-0.0002,0.0,0.0106]
[1776747646480,68.75,75825.68,0.71,-0.0002,0.0,0.01055]
[1776747651515,68.75,75825.64,0.71,-0.0002,0.0,0.01055]
[1776747656553,68.75,75826.88,0.71,-0.0002,0.0,0.0105]
[1776747657557,68.75,75831.28,0.71,-0.00019,0.0,0.01033]
[1776747662611,68.75,75834.59,0.71,-0.00019,0.0,0.01021]
[1776747663602,68.75,75841.96,0.71,-0.00019,0.0,0.00994]
[1776747668638,68.75,75840.79,0.71,-0.00019,0.0,0.00998]
[1776747671660,68.75,75846.03,0.71,-0.00018,0.0,0.00979]
[1776747672666,68.75,75852.04,0.71,-0.00018,0.0,0.00957]
[1776747677706,68.75,75851.32,0.71,-0.00018,0.0,0.0096]
[1776747682740,68.75,75845.02,0.71,-0.00018,0.0,0.00983]
[1776747683747,68.75,75840.36,0.71,-0.00019,0.0,0.01]
[1776747688782,68.75,75837.94,0.71,-0.00019,0.0,0.01008]
[1776747693818,68.75,75830.12,0.71,-0.00019,0.0,0.00999]
[1776747695831,68.75,75823.83,0.71,-0.00019,0.0,0.01023]
[1776747700866,68.75,75827.3,0.71,-0.00019,0.0,0.0101]
[1776747701873,68.75,75823.47,0.71,-0.00019,0.0,0.01024]
[1776747706911,68.75,75822.04,0.71,-0.00019,0.0,0.01029]
[1776747711944,68.75,75821.0,0.71,-0.0002,0.0,0.01033]
[1776747712951,68.75,75817.04,0.71,-0.0002,0.0,0.01049]
[1776747717985,68.75,75817.0,0.71,-0.0002,0.0,0.01049]
[1776747722012,68.75,75810.22,0.71,-0.0002,0.0,0.01075]
[1776747724027,68.75,75806.08,0.71,-0.00021,0.0,0.01092]
[1776747727049,68.75,75801.49,0.71,-0.00021,0.0,0.0111]
[1776747733097,68.75,75803.16,0.71,-0.00021,0.0,0.01103]
[1776747738132,68.75,75805.73,0.71,-0.00021,0.0,0.01093]
[1776747743168,68.75,75806.64,0.71,-0.00021,0.0,0.01089]
[1776747748202,68.75,75805.1,0.71,-0.00021,0.0,0.01096]
[1776747752230,68.75,75805.1,0.71,-0.0002,0.0,0.01055]
[1776747760328,68.75,75807.26,0.71,-0.0002,0.0,0.01046]
[1776747762300,68.75,75813.63,0.71,-0.00019,0.0,0.01022]
[1776747768341,68.75,75815.32,0.71,-0.00019,0.0,0.01016]
[1776747773379,68.75,75813.4,0.71,-0.00019,0.0,0.01023]
[1776747778413,68.75,75812.91,0.71,-0.00019,0.0,0.01025]
[1776747783448,68.75,75815.23,0.71,-0.00019,0.0,0.01016]
[1776747784455,68.75,75823.01,0.71,-0.00019,0.0,0.00987]
[1776747786469,68.75,75826.88,0.71,-0.00018,0.0,0.00973]
[1776747790541,68.75,75831.2,0.71,-0.00018,0.0,0.00958]
[1776747797551,68.75,75831.58,0.71,-0.00018,0.0,0.00956]
[1776747802583,68.75,75825.8,0.71,-0.00018,0.0,0.00977]
[1776747807619,68.75,75825.82,0.71,-0.00018,0.0,0.00977]
[1776747811647,68.75,75828.33,0.71,-0.00018,0.0,0.00931]
[1776747820754,68.75,75827.74,0.71,-0.00018,0.0,0.00933]
[1776747826751,68.75,75825.64,0.71,-0.00018,0.0,0.00941]
[1776747830829,68.75,75837.49,0.71,-0.00017,0.0,0.009]
[1776747835821,68.75,75841.37,0.71,-0.00017,0.0,0.00887]
[1776747840899,68.75,75842.02,0.71,-0.00017,0.0,0.00885]
[1776747846909,68.75,75839.91,0.71,-0.00017,0.0,0.00892]
[1776747851948,68.75,75840.6,0.71,-0.00017,0.0,0.00889]
[1776747855969,68.75,75835.77,0.71,-0.00017,0.0,0.00906]
[1776747858991,68.75,75831.69,0.71,-0.00017,0.0,0.0092]
[1776747870070,68.75,75831.92,0.71,-0.00017,0.0,0.00919]
[1776747871110,68.75,75833.87,0.71,-0.00017,0.0,0.00877]
[1776747879133,68.75,75833.75,0.71,-0.00017,0.0,0.00877]
[1776747884168,68.75,75834.54,0.71,-0.00016,0.0,0.00875]
[1776747890210,68.75,75835.89,0.71,-0.00016,0.0,0.0087]
[1776747895245,68.75,75835.28,0.71,-0.00016,0.0,0.00872]
[1776747900280,68.75,75836.26,0.71,-0.00016,0.0,0.00869]
[1776747906322,68.75,75837.35,0.71,-0.00016,0.0,0.00865]
[1776747911391,68.75,75837.18,0.71,-0.00016,0.0,0.00866]
[1776747916393,68.75,75837.02,0.71,-0.00016,0.0,0.00867]
[1776747921481,68.75,75834.85,0.71,-0.00016,0.0,0.00874]
[1776747927470,68.75,75837.23,0.71,-0.00016,0.0,0.00866]
[1776747929484,68.75,75842.79,0.71,-0.00016,0.0,0.00848]
[1776747931552,68.75,75848.07,0.71,-0.00015,0.0,0.00799]
[1776747937540,68.75,75849.24,0.71,-0.00015,0.0,0.00795]
[1776747941622,68.75,75854.88,0.71,-0.00015,0.0,0.00778]
[1776747947614,68.75,75856.48,0.71,-0.00014,0.0,0.00773]
[1776747952649,68.75,75856.35,0.71,-0.00014,0.0,0.00774]
[1776747957684,68.75,75855.76,0.71,-0.00015,0.0,0.00776]
[1776747961712,68.75,75861.25,0.71,-0.00014,0.0,0.00759]
[1776747967756,68.75,75866.94,0.71,-0.00014,0.0,0.00743]
[1776747973798,68.75,75864.39,0.71,-0.00014,0.0,0.0075]
[1776747978832,68.75,75866.15,0.71,-0.00014,0.0,0.00745]
[1776747983866,68.75,75869.35,0.71,-0.00014,0.0,0.00736]
[1776747988902,68.75,75869.04,0.71,-0.00014,0.0,0.00737]
[1776747991972,68.75,75870.66,0.71,-0.00013,0.0,0.00703]
[1776747998973,68.75,75873.71,0.71,-0.00013,0.0,0.00695]
[1776748002042,68.75,75882.6,0.71,-0.00012,0.0,0.00672]
[1776748009045,68.75,75886.95,0.71,-0.00012,0.0,0.0066]
[1776748014080,68.75,75887.56,0.71,-0.00012,0.0,0.00659]
[1776748020126,68.75,75889.88,0.71,-0.00012,0.0,0.00653]
[1776748022183,68.75,75894.3,0.71,-0.00012,0.0,0.00642]
[1776748025157,68.75,75887.19,0.71,-0.00012,0.0,0.0066]
[1776748030192,68.75,75887.66,0.71,-0.00012,0.0,0.00659]
[1776748035229,68.75,75884.8,0.71,-0.00012,0.0,0.00666]
[1776748040265,68.75,75883.9,0.71,-0.00012,0.0,0.00668]
[1776748045300,68.75,75883.14,0.71,-0.00012,0.0,0.0067]
[1776748050335,68.75,75885.84,0.71,-0.00012,0.0,0.00663]
[1776748051342,68.75,75886.41,0.71,-0.00012,0.0,0.00635]
[1776748052394,68.75,75882.04,0.71,-0.00012,0.0,0.00646]
[1776748056377,68.75,75877.88,0.71,-0.00012,0.0,0.00656]
[1776748062464,68.75,75872.19,0.71,-0.00013,0.0,0.00671]
[1776748068461,68.75,75868.38,0.71,-0.00013,0.0,0.00681]
[1776748074505,68.75,75864.13,0.71,-0.00013,0.0,0.00692]
[1776748075512,68.75,75868.28,0.71,-0.00013,0.0,0.00681]
[1776748076519,68.75,75873.0,0.71,-0.00012,0.0,0.00669]
[1776748079540,68.75,75876.98,0.71,-0.00012,0.0,0.00658]
[1776748085581,68.75,75878.98,0.71,-0.00012,0.0,0.00653]
[1776748091625,68.75,75881.18,0.71,-0.00012,0.0,0.00648]
[1776748096661,68.75,75881.24,0.71,-0.00012,0.0,0.00648]
[1776748100687,68.75,75885.68,0.71,-0.00012,0.0,0.00637]
[1776748102753,68.75,75890.39,0.71,-0.00012,0.0,0.00625]
[1776748104716,68.75,75900.31,0.71,-0.00011,0.0,0.00601]
[1776748105758,68.75,75910.74,0.71,-0.00011,0.0,0.00577]
[1776748106749,68.75,75915.57,0.71,-0.0001,0.0,0.00567]
[1776748111788,68.75,75919.75,0.71,-0.0001,0.0,0.00534]
[1776748116822,68.75,75920.91,0.71,-0.0001,0.0,0.00531]
[1776748121858,68.75,75933.05,0.71,-9e-05,0.0,0.00506]
[1776748122893,68.75,75947.67,0.71,-9e-05,0.0,0.00478]
[1776748128906,68.75,75961.36,0.71,-8e-05,0.0,0.00453]
[1776748132965,68.75,75960.27,0.71,-8e-05,0.0,0.00455]
[1776748137970,68.75,75960.74,0.71,-8e-05,0.0,0.00454]
[1776748141997,68.75,75970.71,0.71,-8e-05,0.0,0.00436]
[1776748143008,68.75,75976.18,0.71,-8e-05,0.0,0.00427]
[1776748148039,68.75,75973.56,0.71,-8e-05,0.0,0.00431]
[1776748153075,68.75,75973.94,0.71,-8e-05,0.0,0.0043]
[1776748154081,68.75,75982.23,0.71,-8e-05,0.0,0.00416]
[1776748155088,68.75,75988.03,0.71,-7e-05,0.0,0.00407]
[1776748157103,68.75,75978.25,0.71,-8e-05,0.0,0.00423]
[1776748158109,68.75,75968.94,0.71,-8e-05,0.0,0.00439]
[1776748161130,68.75,75963.86,0.71,-8e-05,0.0,0.00448]
[1776748166168,68.75,75961.16,0.71,-8e-05,0.0,0.00453]
[1776748167177,68.75,75956.86,0.71,-8e-05,0.0,0.00461]
[1776748169187,68.75,75952.77,0.71,-9e-05,0.0,0.00468]
[1776748171201,68.75,75950.6,0.71,-8e-05,0.0,0.00452]
[1776748176239,68.75,75947.73,0.71,-8e-05,0.0,0.00457]
[1776748181270,68.75,75949.91,0.71,-8e-05,0.0,0.00453]
[1776748185300,68.75,75953.81,0.71,-8e-05,0.0,0.00446]
[1776748191341,68.75,75953.02,0.71,-8e-05,0.0,0.00448]
[1776748193391,68.75,75948.72,0.71,-8e-05,0.0,0.00455]
[1776748196381,68.75,75944.85,0.71,-8e-05,0.0,0.00462]
[1776748201417,68.75,75942.97,0.71,-9e-05,0.0,0.00466]
[1776748202425,68.75,75939.26,0.71,-9e-05,0.0,0.00473]
[1776748207460,68.75,75934.55,0.71,-9e-05,0.0,0.00482]
[1776748208464,68.75,75927.67,0.71,-9e-05,0.0,0.00495]
[1776748210477,68.75,75932.98,0.71,-9e-05,0.0,0.00485]
[1776748215512,68.75,75936.87,0.71,-9e-05,0.0,0.00477]
[1776748220552,68.75,75936.23,0.71,-9e-05,0.0,0.00479]
[1776748225582,68.75,75934.93,0.71,-9e-05,0.0,0.00481]
[1776748228603,68.75,75929.66,0.71,-9e-05,0.0,0.00491]
[1776748230618,68.75,75925.42,0.71,-9e-05,0.0,0.005]
[1776748231625,68.75,75925.06,0.71,-9e-05,0.0,0.00479]
[1776748233675,68.75,75919.43,0.71,-9e-05,0.0,0.0049]
[1776748239680,68.75,75916.46,0.71,-9e-05,0.0,0.00495]
[1776748244717,68.75,75913.93,0.71,-9e-05,0.0,0.005]
[1776748249750,68.75,75913.18,0.71,-9e-05,0.0,0.00502]
[1776748253817,68.75,75908.31,0.71,-9e-05,0.0,0.00512]
[1776748256800,68.75,75904.6,0.71,-0.0001,0.0,0.00519]
[1776748258813,68.75,75910.0,0.71,-9e-05,0.0,0.00508]
[1776748261835,68.75,75902.18,0.71,-0.0001,0.0,0.00524]
[1776748263886,68.75,75893.73,0.71,-0.0001,0.0,0.00542]
[1776748268888,68.75,75895.9,0.71,-0.0001,0.0,0.00538]
[1776748273956,68.75,75896.91,0.71,-0.0001,0.0,0.00536]
[1776748278954,68.75,75900.76,0.71,-0.0001,0.0,0.00527]
[1776748284030,68.75,75901.72,0.71,-0.0001,0.0,0.00525]
[1776748290032,68.75,75903.51,0.71,-0.0001,0.0,0.00522]
[1776748291042,68.75,75903.4,0.71,-9e-05,0.0,0.00499]
[1776748293053,68.75,75896.15,0.71,-0.0001,0.0,0.00514]
[1776748298088,68.75,75894.95,0.71,-0.0001,0.0,0.00516]
[1776748303124,68.75,75896.93,0.71,-0.0001,0.0,0.00512]
[1776748308158,68.75,75895.7,0.71,-0.0001,0.0,0.00515]
[1776748314242,68.75,75897.0,0.71,-0.0001,0.0,0.00512]
[1776748320243,68.75,75896.04,0.71,-0.0001,0.0,0.00514]
[1776748323266,68.75,75891.96,0.71,-0.0001,0.0,0.00523]
[1776748327294,68.75,75886.43,0.71,-0.0001,0.0,0.00534]
[1776748328300,68.75,75900.14,0.71,-9e-05,0.0,0.00506]
[1776748333337,68.75,75900.56,0.71,-9e-05,0.0,0.00505]
[1776748338372,68.75,75904.14,0.71,-9e-05,0.0,0.00498]
[1776748343407,68.75,75905.17,0.71,-9e-05,0.0,0.00496]
[1776748348442,68.75,75905.09,0.71,-9e-05,0.0,0.00496]
[1776748351464,68.75,75905.84,0.71,-9e-05,0.0,0.00473]
[1776748356504,68.75,75909.65,0.71,-9e-05,0.0,0.00466]
[1776748361538,68.75,75911.35,0.71,-9e-05,0.0,0.00462]
[1776748366582,68.75,75912.31,0.71,-9e-05,0.0,0.00461]
[1776748371612,68.75,75914.0,0.71,-8e-05,0.0,0.00458]
[1776748376647,68.75,75915.26,0.71,-8e-05,0.0,0.00455]
[1776748381682,68.75,75917.38,0.71,-8e-05,0.0,0.00451]
[1776748384734,68.75,75906.81,0.71,-9e-05,0.0,0.00471]
[1776748390745,68.75,75906.34,0.71,-9e-05,0.0,0.00472]
[1776748396787,68.75,75905.66,0.71,-9e-05,0.0,0.00473]
[1776748399809,68.75,75899.91,0.71,-9e-05,0.0,0.00484]
[1776748402830,68.75,75894.44,0.71,-9e-05,0.0,0.00495]
[1776748408872,68.75,75891.3,0.71,-9e-05,0.0,0.00501]
[1776748414946,68.75,75890.88,0.71,-9e-05,0.0,0.0048]
[1776748419950,68.75,75887.45,0.71,-9e-05,0.0,0.00487]
[1776748422972,68.75,75882.82,0.71,-9e-05,0.0,0.00496]
[1776748429014,68.75,75878.07,0.71,-9e-05,0.0,0.00505]
[1776748434049,68.75,75875.96,0.71,-0.0001,0.0,0.0051]
[1776748439084,68.75,75879.98,0.71,-9e-05,0.0,0.00502]
[1776748444119,68.75,75878.89,0.71,-9e-05,0.0,0.00504]
[1776748449154,68.75,75878.38,0.71,-9e-05,0.0,0.00505]
[1776748454189,68.75,75876.24,0.71,-0.0001,0.0,0.00509]
[1776748460231,68.75,75876.12,0.71,-0.0001,0.0,0.00509]
[1776748465301,68.75,75875.9,0.71,-0.0001,0.0,0.0051]
[1776748469295,68.75,75880.89,0.71,-9e-05,0.0,0.005]
[1776748471308,68.75,75882.61,0.71,-9e-05,0.0,0.00474]
[1776748476346,68.75,75883.82,0.71,-9e-05,0.0,0.00472]
[1776748481382,68.75,75885.32,0.71,-9e-05,0.0,0.00469]
[1776748486416,68.75,75886.6,0.71,-9e-05,0.0,0.00467]
[1776748488431,68.75,75893.01,0.71,-8e-05,0.0,0.00455]
[1776748490444,68.75,75898.4,0.71,-8e-05,0.0,0.00445]
[1776748494471,68.75,75902.27,0.71,-8e-05,0.0,0.00438]
[1776748499506,68.75,75905.28,0.71,-8e-05,0.0,0.00433]
[1776748500513,68.75,75909.5,0.71,-8e-05,0.0,0.00425]
[1776748505581,68.75,75909.27,0.71,-8e-05,0.0,0.00426]
[1776748510582,68.75,75918.84,0.71,-8e-05,0.0,0.00409]
[1776748515652,68.75,75921.77,0.71,-7e-05,0.0,0.00405]
[1776748518642,68.75,75917.47,0.71,-8e-05,0.0,0.00412]
[1776748521663,68.75,75910.83,0.71,-8e-05,0.0,0.00423]
[1776748526698,68.75,75909.89,0.71,-8e-05,0.0,0.00425]
[1776748531733,68.75,75908.59,0.71,-8e-05,0.0,0.00408]
[1776748537779,68.75,75908.39,0.71,-8e-05,0.0,0.00408]
[1776748542814,68.75,75908.28,0.71,-8e-05,0.0,0.00408]
[1776748548857,68.75,75905.4,0.71,-8e-05,0.0,0.00413]
[1776748552896,68.75,75910.51,0.71,-7e-05,0.0,0.00404]
[1776748553894,68.75,75921.43,0.71,-7e-05,0.0,0.00387]
[1776748554899,68.75,75926.92,0.71,-7e-05,0.0,0.00378]
[1776748557920,68.75,75930.85,0.71,-7e-05,0.0,0.00372]
[1776748562955,68.75,75927.36,0.71,-7e-05,0.0,0.00377]
[1776748567990,68.75,75925.9,0.71,-7e-05,0.0,0.0038]
[1776748573026,68.75,75921.98,0.71,-7e-05,0.0,0.00386]
[1776748578063,68.75,75921.83,0.71,-7e-05,0.0,0.00386]
[1776748584106,68.75,75922.31,0.71,-7e-05,0.0,0.00385]
[1776748589141,68.75,75924.0,0.71,-7e-05,0.0,0.00383]
[1776748591155,68.75,75922.72,0.71,-7e-05,0.0,0.00367]
[1776748596216,68.75,75921.74,0.71,-7e-05,0.0,0.00368]
[1776748601225,68.75,75918.83,0.71,-7e-05,0.0,0.00373]
[1776748602234,68.75,75912.0,0.71,-7e-05,0.0,0.00383]
[1776748607268,68.75,75911.86,0.71,-7e-05,0.0,0.00384]
[1776748612303,68.75,75913.15,0.71,-7e-05,0.0,0.00382]
[1776748617337,68.75,75911.8,0.71,-7e-05,0.0,0.00384]
[1776748622372,68.75,75911.38,0.71,-7e-05,0.0,0.00384]
[1776748625395,68.75,75905.04,0.71,-7e-05,0.0,0.00395]
[1776748626426,68.75,75898.81,0.71,-8e-05,0.0,0.00405]
[1776748631435,68.75,75899.9,0.71,-7e-05,0.0,0.00403]
[1776748634457,68.75,75903.54,0.71,-7e-05,0.0,0.00397]
[1776748639492,68.75,75901.76,0.71,-7e-05,0.0,0.004]
[1776748644527,68.75,75900.37,0.71,-7e-05,0.0,0.00402]
[1776748649561,68.75,75901.11,0.71,-7e-05,0.0,0.00401]
[1776748651576,68.75,75900.38,0.71,-7e-05,0.0,0.00384]
[1776748655603,68.75,75895.55,0.71,-7e-05,0.0,0.00391]
[1776748661645,68.75,75895.03,0.71,-7e-05,0.0,0.00392]
[1776748664669,68.75,75885.94,0.71,-8e-05,0.0,0.00407]
[1776748669704,68.75,75885.6,0.71,-8e-05,0.0,0.00408]
[1776748675747,68.75,75885.15,0.71,-8e-05,0.0,0.00409]
[1776748680782,68.75,75886.82,0.71,-8e-05,0.0,0.00406]
[1776748685817,68.75,75886.73,0.71,-8e-05,0.0,0.00406]
[1776748690854,68.75,75886.13,0.71,-8e-05,0.0,0.00407]
[1776748695887,68.75,75885.26,0.71,-8e-05,0.0,0.00408]
[1776748696920,68.75,75890.6,0.71,-7e-05,0.0,0.00399]
[1776748701945,68.75,75886.25,0.71,-8e-05,0.0,0.00407]
[1776748706990,68.75,75885.09,0.71,-8e-05,0.0,0.00409]
[1776748711008,68.75,75886.37,0.71,-7e-05,0.0,0.00388]
[1776748716043,68.75,75883.1,0.71,-7e-05,0.0,0.00393]
[1776748721078,68.75,75881.19,0.71,-7e-05,0.0,0.00396]
[1776748727130,68.75,75882.55,0.71,-7e-05,0.0,0.00394]
[1776748732155,68.75,75883.01,0.71,-7e-05,0.0,0.00393]
[1776748737200,68.75,75882.93,0.71,-7e-05,0.0,0.00393]
[1776748742226,68.75,75883.63,0.71,-7e-05,0.0,0.00392]
[1776748747270,68.75,75882.3,0.71,-7e-05,0.0,0.00394]
[1776748752295,68.75,75881.76,0.71,-7e-05,0.0,0.00395]
[1776748757340,68.75,75883.63,0.71,-7e-05,0.0,0.00392]
[1776748762366,68.75,75884.91,0.71,-7e-05,0.0,0.0039]
[1776748767411,68.75,75884.95,0.71,-7e-05,0.0,0.0039]
[1776748771429,68.75,75884.88,0.71,-7e-05,0.0,0.00372]
[1776748776464,68.75,75885.03,0.71,-7e-05,0.0,0.00371]
[1776748781500,68.75,75885.24,0.71,-7e-05,0.0,0.00371]
[1776748786533,68.75,75886.0,0.71,-7e-05,0.0,0.0037]
[1776748791568,68.75,75887.26,0.71,-7e-05,0.0,0.00368]
[1776748796603,68.75,75885.51,0.71,-7e-05,0.0,0.00371]
[1776748801638,68.75,75885.59,0.71,-7e-05,0.0,0.00371]
[1776748806673,68.75,75887.11,0.71,-7e-05,0.0,0.00368]
[1776748809695,68.75,75891.19,0.71,-7e-05,0.0,0.00362]
[1776748814730,68.75,75893.04,0.71,-7e-05,0.0,0.00359]
[1776748815737,68.75,75898.23,0.71,-7e-05,0.0,0.00352]
[1776748816744,68.75,75903.16,0.71,-6e-05,0.0,0.00344]
[1776748821780,68.75,75903.89,0.71,-6e-05,0.0,0.00343]
[1776748823793,68.75,75907.61,0.71,-6e-05,0.0,0.00338]
[1776748824807,68.75,75917.06,0.71,-6e-05,0.0,0.00325]
[1776748829836,68.75,75919.68,0.71,-6e-05,0.0,0.00321]
[1776748830842,68.75,75923.24,0.71,-6e-05,0.0,0.00316]
[1776748831849,68.75,75924.56,0.71,-6e-05,0.0,0.00299]
[1776748833865,68.75,75930.79,0.71,-5e-05,0.0,0.00292]
[1776748834870,68.75,75936.69,0.71,-5e-05,0.0,0.00284]
[1776748839906,68.75,75934.03,0.71,-5e-05,0.0,0.00288]
[1776748844944,68.75,75932.47,0.71,-5e-05,0.0,0.0029]
[1776748849980,68.75,75931.49,0.71,-5e-05,0.0,0.00291]
[1776748855015,68.75,75928.88,0.71,-5e-05,0.0,0.00294]
[1776748860052,68.75,75929.31,0.71,-5e-05,0.0,0.00293]
[1776748861061,68.75,75936.94,0.71,-5e-05,0.0,0.00284]
[1776748862068,68.75,75941.38,0.71,-5e-05,0.0,0.00279]
[1776748863075,68.75,75946.09,0.71,-5e-05,0.0,0.00273]
[1776748868131,68.75,75946.16,0.71,-5e-05,0.0,0.00273]
[1776748873144,68.75,75945.51,0.71,-5e-05,0.0,0.00274]
[1776748875158,68.75,75940.02,0.71,-5e-05,0.0,0.0028]
[1776748880196,68.75,75934.73,0.71,-5e-05,0.0,0.00287]
[1776748885231,68.75,75937.85,0.71,-5e-05,0.0,0.00283]
[1776748890266,68.75,75936.58,0.71,-5e-05,0.0,0.00285]
[1776748891274,68.75,75935.6,0.71,-5e-05,0.0,0.00272]
[1776748898341,68.75,75937.95,0.71,-5e-05,0.0,0.00269]
[1776748903368,68.75,75938.54,0.71,-5e-05,0.0,0.00268]
[1776748908416,68.75,75938.53,0.71,-5e-05,0.0,0.00268]
[1776748914436,68.75,75938.5,0.71,-5e-05,0.0,0.00268]
[1776748919471,68.75,75940.71,0.71,-5e-05,0.0,0.00266]
[1776748926521,68.75,75940.43,0.71,-5e-05,0.0,0.00266]
[1776748931556,68.75,75941.5,0.71,-5e-05,0.0,0.00265]
[1776748936591,68.75,75928.89,0.71,-5e-05,0.0,0.0028]
[1776748942633,68.75,75931.3,0.71,-5e-05,0.0,0.00277]
[1776748947668,68.75,75931.87,0.71,-5e-05,0.0,0.00276]
[1776748952704,68.75,75931.81,0.71,-5e-05,0.0,0.00262]
[1776748957738,68.75,75931.81,0.71,-5e-05,0.0,0.00262]
[1776748963780,68.75,75931.7,0.71,-5e-05,0.0,0.00262]
[1776748968841,68.75,75931.7,0.71,-5e-05,0.0,0.00262]
[1776748973850,68.75,75929.67,0.71,-5e-05,0.0,0.00265]
[1776748978911,68.75,75926.21,0.71,-5e-05,0.0,0.00269]
[1776748982913,68.75,75921.38,0.71,-5e-05,0.0,0.00274]
[1776748987948,68.75,75923.99,0.71,-5e-05,0.0,0.00271]
[1776748989272,68.75,75925.15,0.71,-5e-05,0.0,0.0027]
[1776748989965,68.75,75925.15,0.71,-5e-05,0.0,0.0027]
[1776748996008,68.75,75922.68,0.71,-5e-05,0.0,0.00273]
[1776748996955,68.75,75922.68,0.71,-5e-05,0.0,0.00273]
[1776748997029,68.75,75922.42,0.71,-5e-05,0.0,0.00273]
[1776749001072,68.75,75926.26,0.71,-5e-05,0.0,0.00269]
[1776749006075,68.75,75926.39,0.71,-5e-05,0.0,0.00268]
[1776749011111,68.75,75927.28,0.71,-5e-05,0.0,0.00254]
[1776749012119,68.75,75930.86,0.71,-5e-05,0.0,0.0025]
[1776749017158,68.75,75933.1,0.71,-5e-05,0.0,0.00248]
[1776749026247,68.75,75932.31,0.71,-5e-05,0.0,0.00249]
[1776749031257,68.75,75932.31,0.71,-5e-05,0.0,0.00249]
[1776749035283,68.75,75936.13,0.71,-5e-05,0.0,0.00244]
[1776749036316,68.75,75948.62,0.71,-4e-05,0.0,0.00232]
[1776749038304,68.75,75952.74,0.71,-4e-05,0.0,0.00227]
[1776749041325,68.75,75960.88,0.71,-4e-05,0.0,0.00219]
[1776749042340,68.75,75965.94,0.71,-4e-05,0.0,0.00215]
[1776749043340,68.75,75970.52,0.71,-4e-05,0.0,0.0021]
[1776749048374,68.75,75971.6,0.71,-4e-05,0.0,0.00209]
[1776749053410,68.75,75971.02,0.71,-4e-05,0.0,0.0021]
[1776749058446,68.75,75972.86,0.71,-4e-05,0.0,0.00208]
[1776749065495,68.75,75974.24,0.71,-4e-05,0.0,0.00207]
[1776749071536,68.75,75977.12,0.71,-4e-05,0.0,0.00194]
[1776749076600,68.75,75977.17,0.71,-4e-05,0.0,0.00194]
[1776749081607,68.75,75976.82,0.71,-4e-05,0.0,0.00194]
[1776749083622,68.75,75969.24,0.71,-4e-05,0.0,0.00201]
[1776749088655,68.75,75969.09,0.71,-4e-05,0.0,0.00201]
[1776749093690,68.75,75974.57,0.71,-4e-05,0.0,0.00196]
[1776749096740,68.75,75978.3,0.71,-4e-05,0.0,0.00193]
[1776749101746,68.75,75976.93,0.71,-4e-05,0.0,0.00194]
[1776749106813,68.75,75978.65,0.71,-4e-05,0.0,0.00192]
[1776749110811,68.75,75965.55,0.71,-4e-05,0.0,0.00204]
[1776749115850,68.75,75967.43,0.71,-4e-05,0.0,0.00202]
[1776749120879,68.75,75968.92,0.71,-4e-05,0.0,0.00201]
[1776749125916,68.75,75969.44,0.71,-4e-05,0.0,0.002]
[1776749130953,68.75,75967.7,0.71,-4e-05,0.0,0.00202]
[1776749131957,68.75,75967.53,0.71,-4e-05,0.0,0.00191]
[1776749137020,68.75,75961.89,0.71,-4e-05,0.0,0.00196]
[1776749143040,68.75,75960.04,0.71,-4e-05,0.0,0.00198]
[1776749148074,68.75,75957.61,0.71,-4e-05,0.0,0.002]
[1776749153111,68.75,75960.32,0.71,-4e-05,0.0,0.00198]
[1776749158145,68.75,75957.93,0.71,-4e-05,0.0,0.002]
[1776749163181,68.75,75958.03,0.71,-4e-05,0.0,0.002]
[1776749168216,68.75,75960.54,0.71,-4e-05,0.0,0.00197]
[1776749169223,68.75,75969.31,0.71,-3e-05,0.0,0.0019]
[1776749170229,68.75,75974.19,0.71,-3e-05,0.0,0.00186]
[1776749175267,68.75,75974.9,0.71,-3e-05,0.0,0.00185]
[1776749181308,68.75,75974.59,0.71,-3e-05,0.0,0.00186]
[1776749186344,68.75,75975.0,0.71,-3e-05,0.0,0.00185]
[1776749187376,68.75,75963.76,0.71,-4e-05,0.0,0.00195]
[1776749190371,68.75,75967.78,0.71,-3e-05,0.0,0.00191]
[1776749191378,68.75,75967.09,0.71,-3e-05,0.0,0.00182]
[1776749197449,68.75,75967.91,0.71,-3e-05,0.0,0.00181]
[1776749202456,68.75,75967.24,0.71,-3e-05,0.0,0.00181]
[1776749207523,68.75,75973.65,0.71,-3e-05,0.0,0.00176]
[1776749211780,68.75,75974.18,0.71,-3e-05,0.0,0.00176]
[1776749211790,68.75,75975.23,0.71,-3e-05,0.0,0.00175]
[1776749217593,68.75,75975.8,0.71,-3e-05,0.0,0.00175]
[1776749221314,68.75,75975.8,0.71,-3e-05,0.0,0.00175]
[1776749221596,68.75,75975.4,0.71,-3e-05,0.0,0.00175]
[1776749226632,68.75,75978.07,0.71,-3e-05,0.0,0.00173]
[1776749232673,68.75,75979.13,0.71,-3e-05,0.0,0.00172]
[1776749237735,68.75,75977.75,0.71,-3e-05,0.0,0.00173]
[1776749242743,68.75,75977.87,0.71,-3e-05,0.0,0.00173]
[1776749247805,68.75,75979.1,0.71,-3e-05,0.0,0.00172]
[1776749250800,68.75,75974.65,0.71,-3e-05,0.0,0.00176]
[1776749251807,68.75,75968.82,0.71,-3e-05,0.0,0.0017]
[1776749252819,68.75,75951.73,0.71,-3e-05,0.0,0.00184]
[1776749253827,68.75,75928.75,0.71,-4e-05,0.0,0.00204]
[1776749254832,68.75,75899.59,0.71,-4e-05,0.0,0.00232]
[1776749255837,68.75,75882.23,0.71,-5e-05,0.0,0.0025]
[1776749256845,68.75,75877.43,0.71,-5e-05,0.0,0.00256]
[1776749257882,68.75,75884.85,0.71,-5e-05,0.0,0.00248]
[1776749261879,68.75,75881.23,0.71,-5e-05,0.0,0.00252]
[1776749262886,68.75,75868.7,0.71,-5e-05,0.0,0.00266]
[1776749263895,68.75,75873.43,0.71,-5e-05,0.0,0.0026]
[1776749265908,68.75,75868.07,0.71,-5e-05,0.0,0.00266]
[1776749270945,68.75,75872.6,0.71,-5e-05,0.0,0.00261]
[1776749272959,68.75,75876.29,0.71,-5e-05,0.0,0.00257]
[1776749274977,68.75,75880.62,0.71,-5e-05,0.0,0.00252]
[1776749281022,68.75,75881.2,0.71,-5e-05,0.0,0.00252]
[1776749288104,68.75,75883.32,0.71,-5e-05,0.0,0.00249]
[1776749294114,68.75,75883.5,0.71,-5e-05,0.0,0.00249]
[1776749296127,68.75,75894.1,0.71,-4e-05,0.0,0.00238]
[1776749297135,68.75,75897.66,0.71,-4e-05,0.0,0.00234]
[1776749303176,68.75,75900.33,0.71,-4e-05,0.0,0.00231]
[1776749308245,68.75,75898.89,0.71,-4e-05,0.0,0.00233]
[1776749311234,68.75,75897.35,0.71,-4e-05,0.0,0.00222]
[1776749316266,68.75,75894.6,0.71,-4e-05,0.0,0.00225]
[1776749321302,68.75,75895.27,0.71,-4e-05,0.0,0.00224]
[1776749326337,68.75,75896.3,0.71,-4e-05,0.0,0.00223]
[1776749336417,68.75,75898.57,0.71,-4e-05,0.0,0.00221]
[1776749338456,68.75,75911.65,0.71,-4e-05,0.0,0.00208]
[1776749343466,68.75,75911.89,0.71,-4e-05,0.0,0.00208]
[1776749348501,68.75,75912.39,0.71,-4e-05,0.0,0.00208]
[1776749353539,68.75,75914.78,0.71,-4e-05,0.0,0.00205]
[1776749358597,68.75,75919.3,0.71,-4e-05,0.0,0.00201]
[1776749365621,68.75,75919.21,0.71,-4e-05,0.0,0.00201]
[1776749374684,68.75,75919.06,0.71,-4e-05,0.0,0.00191]
[1776749380726,68.75,75918.55,0.71,-4e-05,0.0,0.00191]
[1776749385761,68.75,75919.3,0.71,-4e-05,0.0,0.0019]
[1776749390796,68.75,75921.89,0.71,-3e-05,0.0,0.00188]
[1776749395831,68.75,75921.84,0.71,-3e-05,0.0,0.00188]
[1776749400866,68.75,75919.96,0.71,-4e-05,0.0,0.0019]
[1776749404894,68.75,75914.11,0.71,-4e-05,0.0,0.00195]
[1776749409929,68.75,75912.85,0.71,-4e-05,0.0,0.00196]
[1776749414964,68.75,75911.17,0.71,-4e-05,0.0,0.00198]
[1776749420000,68.75,75914.56,0.71,-4e-05,0.0,0.00195]
[1776749425037,68.75,75911.37,0.71,-4e-05,0.0,0.00197]
[1776749427050,68.75,75906.92,0.71,-4e-05,0.0,0.00201]
[1776749433093,68.75,75901.98,0.71,-4e-05,0.0,0.00195]
[1776749439169,68.75,75903.79,0.71,-4e-05,0.0,0.00193]
[1776749444170,68.75,75903.07,0.71,-4e-05,0.0,0.00194]
[1776749449240,68.75,75902.69,0.71,-4e-05,0.0,0.00194]
[1776749452760,68.75,75905.47,0.71,-4e-05,0.0,0.00192]
[1776749453235,68.75,75905.47,0.71,-4e-05,0.0,0.00192]
[1776749458268,68.75,75907.53,0.71,-4e-05,0.0,0.0019]
[1776749460711,68.75,75909.7,0.71,-4e-05,0.0,0.00188]
[1776749461290,68.75,75909.79,0.71,-3e-05,0.0,0.00188]
[1776749466324,68.75,75905.05,0.71,-4e-05,0.0,0.00192]
[1776749472366,68.75,75903.96,0.71,-4e-05,0.0,0.00193]
[1776749474382,68.75,75897.92,0.71,-4e-05,0.0,0.00198]
[1776749479453,68.75,75894.97,0.71,-4e-05,0.0,0.00201]
[1776749483446,68.75,75890.3,0.71,-4e-05,0.0,0.00205]
[1776749484455,68.75,75886.46,0.71,-4e-05,0.0,0.00209]
[1776749486480,68.75,75882.92,0.71,-4e-05,0.0,0.00212]
[1776749492514,68.75,75885.61,0.71,-4e-05,0.0,0.00198]
[1776749498556,68.75,75884.69,0.71,-4e-05,0.0,0.00199]
[1776749501577,68.75,75879.74,0.71,-4e-05,0.0,0.00203]
[1776749506614,68.75,75878.58,0.71,-4e-05,0.0,0.00205]
[1776749509672,68.75,75876.56,0.71,-4e-05,0.0,0.00206]
[1776749512665,68.75,75876.56,0.71,-4e-05,0.0,0.00206]
[1776749517699,68.75,75876.08,0.71,-4e-05,0.0,0.00207]
[1776749522738,68.75,75857.08,0.71,-4e-05,0.0,0.00225]
[1776749523742,68.75,75849.17,0.71,-4e-05,0.0,0.00233]
[1776749528777,68.75,75854.16,0.71,-4e-05,0.0,0.00228]
[1776749534821,68.75,75851.76,0.71,-4e-05,0.0,0.00231]
[1776749539885,68.75,75853.54,0.71,-4e-05,0.0,0.00229]
[1776749544893,68.75,75851.28,0.71,-4e-05,0.0,0.00231]
[1776749549953,68.75,75848.35,0.71,-4e-05,0.0,0.00234]
[1776749551940,68.75,75847.98,0.71,-4e-05,0.0,0.00222]
[1776749555967,68.75,75844.21,0.71,-4e-05,0.0,0.00226]
[1776749561006,68.75,75845.89,0.71,-4e-05,0.0,0.00224]
[1776749565782,68.75,75843.86,0.71,-4e-05,0.0,0.00226]
[1776749565883,68.75,75843.83,0.71,-4e-05,0.0,0.00226]
[1776749567033,68.75,75843.83,0.71,-4e-05,0.0,0.00226]
[1776749567105,68.75,75843.63,0.71,-4e-05,0.0,0.00226]
[1776749573091,68.75,75843.67,0.71,-4e-05,0.0,0.00226]
[1776749578128,68.75,75843.84,0.71,-4e-05,0.0,0.00226]
[1776749580167,68.75,75847.78,0.71,-4e-05,0.0,0.00222]
[1776749585185,68.75,75845.29,0.71,-4e-05,0.0,0.00225]
[1776749590236,68.75,75854.4,0.71,-4e-05,0.0,0.00216]
[1776749595253,68.75,75856.93,0.71,-4e-05,0.0,0.00213]
[1776749600307,68.75,75863.48,0.71,-4e-05,0.0,0.00207]
[1776749605323,68.75,75862.22,0.71,-4e-05,0.0,0.00208]
[1776749606330,68.75,75866.48,0.71,-4e-05,0.0,0.00204]
[1776749611366,68.75,75867.9,0.71,-4e-05,0.0,0.00192]
[1776749616401,68.75,75868.65,0.71,-4e-05,0.0,0.00191]
[1776749620447,68.75,75872.06,0.71,-4e-05,0.0,0.00188]
[1776749622442,68.75,75877.34,0.71,-3e-05,0.0,0.00184]
[1776749627477,68.75,75878.4,0.71,-3e-05,0.0,0.00183]
[1776749630518,68.75,75895.25,0.71,-3e-05,0.0,0.00169]
[1776749635538,68.75,75897.93,0.71,-3e-05,0.0,0.00167]
[1776749637551,68.75,75894.42,0.71,-3e-05,0.0,0.0017]
[1776749640587,68.75,75888.01,0.71,-3e-05,0.0,0.00175]
[1776749646614,68.75,75886.88,0.71,-3e-05,0.0,0.00176]
[1776749652657,68.75,75885.33,0.71,-3e-05,0.0,0.00177]
[1776749657691,68.75,75883.36,0.71,-3e-05,0.0,0.00179]
[1776749662726,68.75,75882.87,0.71,-3e-05,0.0,0.00179]
[1776749668769,68.75,75883.5,0.71,-3e-05,0.0,0.00179]
[1776749671791,68.75,75880.85,0.71,-3e-05,0.0,0.00171]
[1776749680870,68.75,75881.78,0.71,-3e-05,0.0,0.0017]
[1776749688910,68.75,75881.03,0.71,-3e-05,0.0,0.0017]
[1776749693944,68.75,75880.61,0.71,-3e-05,0.0,0.00171]
[1776749697986,68.75,75872.0,0.71,-3e-05,0.0,0.00178]
[1776749698979,68.75,75866.63,0.71,-3e-05,0.0,0.00182]
[1776749704015,68.75,75867.68,0.71,-3e-05,0.0,0.00181]
[1776749710058,68.75,75867.64,0.71,-3e-05,0.0,0.00181]
[1776749718112,68.75,75868.63,0.71,-3e-05,0.0,0.0018]
[1776749723148,68.75,75869.95,0.71,-3e-05,0.0,0.00179]
[1776749728182,68.75,75871.87,0.71,-3e-05,0.0,0.00178]
[1776749729189,68.75,75875.62,0.71,-3e-05,0.0,0.00175]
[1776749731231,68.75,75876.96,0.71,-3e-05,0.0,0.00164]
[1776749736238,68.75,75880.1,0.71,-3e-05,0.0,0.00161]
[1776749741301,68.75,75883.12,0.71,-3e-05,0.0,0.00159]
[1776749746307,68.75,75885.75,0.71,-3e-05,0.0,0.00157]
[1776749751372,68.75,75884.36,0.71,-3e-05,0.0,0.00158]
[1776749754363,68.75,75877.36,0.71,-3e-05,0.0,0.00163]
[1776749757385,68.75,75873.29,0.71,-3e-05,0.0,0.00167]
[1776749762420,68.75,75872.82,0.71,-3e-05,0.0,0.00167]
[1776749764435,68.75,75876.52,0.71,-3e-05,0.0,0.00164]
[1776749767456,68.75,75883.57,0.71,-3e-05,0.0,0.00159]
[1776749772491,68.75,75884.26,0.71,-3e-05,0.0,0.00158]
[1776749777526,68.75,75882.36,0.71,-3e-05,0.0,0.0016]
[1776749784575,68.75,75880.34,0.71,-3e-05,0.0,0.00161]
[1776749789610,68.75,75879.89,0.71,-3e-05,0.0,0.00161]
[1776749791652,68.75,75878.2,0.71,-3e-05,0.0,0.00153]
[1776749796659,68.75,75877.63,0.71,-3e-05,0.0,0.00154]
[1776749801722,68.75,75876.94,0.71,-3e-05,0.0,0.00154]
[1776749807736,68.75,75877.73,0.71,-3e-05,0.0,0.00154]
[1776749813778,68.75,75877.23,0.71,-3e-05,0.0,0.00154]
[1776749814785,68.75,75872.5,0.71,-3e-05,0.0,0.00157]
[1776749819820,68.75,75872.04,0.71,-3e-05,0.0,0.00158]
[1776749824855,68.75,75872.65,0.71,-3e-05,0.0,0.00157]
[1776749829890,68.75,75872.77,0.71,-3e-05,0.0,0.00157]
[1776749834927,68.75,75868.63,0.71,-3e-05,0.0,0.0016]
[1776749839964,68.75,75866.68,0.71,-3e-05,0.0,0.00162]
[1776749844997,68.75,75867.78,0.71,-3e-05,0.0,0.00161]
[1776749852074,68.75,75872.03,0.71,-3e-05,0.0,0.00149]
[1776749854061,68.75,75877.61,0.71,-3e-05,0.0,0.00145]
[1776749859096,68.75,75877.55,0.71,-3e-05,0.0,0.00145]
[1776749864129,68.75,75873.49,0.71,-3e-05,0.0,0.00148]
[1776749872214,68.75,75872.22,0.71,-3e-05,0.0,0.00148]
[1776749879235,68.75,75873.43,0.71,-3e-05,0.0,0.00148]
[1776749882284,68.75,75878.98,0.71,-3e-05,0.0,0.00144]
[1776749889304,68.75,75879.94,0.71,-3e-05,0.0,0.00143]
[1776749894340,68.75,75879.55,0.71,-3e-05,0.0,0.00143]
[1776749899376,68.75,75879.69,0.71,-3e-05,0.0,0.00143]
[1776749908440,68.75,75881.1,0.71,-3e-05,0.0,0.00142]
[1776749912468,68.75,75881.4,0.71,-3e-05,0.0,0.00134]
[1776749917503,68.75,75881.57,0.71,-3e-05,0.0,0.00134]
[1776749921531,68.75,75872.13,0.71,-3e-05,0.0,0.0014]
[1776749926567,68.75,75872.56,0.71,-3e-05,0.0,0.00139]
[1776749931601,68.75,75875.54,0.71,-3e-05,0.0,0.00138]
[1776749937643,68.75,75874.74,0.71,-3e-05,0.0,0.00138]
[1776749942707,68.75,75873.92,0.71,-3e-05,0.0,0.00139]
[1776749952777,68.75,75870.08,0.71,-3e-05,0.0,0.00141]
[1776749958790,68.75,75871.92,0.71,-3e-05,0.0,0.0014]
[1776749964832,68.75,75872.6,0.71,-3e-05,0.0,0.00139]
[1776749970874,68.75,75872.56,0.71,-3e-05,0.0,0.00139]
[1776749971882,68.75,75872.3,0.71,-2e-05,0.0,0.00131]
[1776749974903,68.75,75868.34,0.71,-3e-05,0.0,0.00134]
[1776749981951,68.75,75868.32,0.71,-3e-05,0.0,0.00134]
[1776749987993,68.75,75869.31,0.71,-3e-05,0.0,0.00133]
[1776749993058,68.75,75845.38,0.71,-3e-05,0.0,0.00149]
[1776749998063,68.75,75848.33,0.71,-3e-05,0.0,0.00147]
[1776750003129,68.75,75859.97,0.71,-3e-05,0.0,0.00139]
[1776750005117,68.75,75864.65,0.71,-3e-05,0.0,0.00136]
[1776750006120,68.75,75868.96,0.71,-3e-05,0.0,0.00133]
[1776750011157,68.75,75870.55,0.71,-2e-05,0.0,0.00132]
[1776750013199,68.75,75867.2,0.71,-3e-05,0.0,0.00135]
[1776750019211,68.75,75865.84,0.71,-3e-05,0.0,0.00135]
[1776750026260,68.75,75867.08,0.71,-3e-05,0.0,0.00135]
[1776750031295,68.75,75866.06,0.71,-2e-05,0.0,0.00127]
[1776750036330,68.75,75866.56,0.71,-2e-05,0.0,0.00127]
[1776750041365,68.75,75865.49,0.71,-2e-05,0.0,0.00127]
[1776750046400,68.75,75868.0,0.71,-2e-05,0.0,0.00126]
[1776750047407,68.75,75872.29,0.71,-2e-05,0.0,0.00123]
[1776750053479,68.75,75873.05,0.71,-2e-05,0.0,0.00123]
[1776750059492,68.75,75872.72,0.71,-2e-05,0.0,0.00123]
[1776750065534,68.75,75870.73,0.71,-2e-05,0.0,0.00124]
[1776750070568,68.75,75870.09,0.71,-2e-05,0.0,0.00125]
[1776750075605,68.75,75869.83,0.71,-2e-05,0.0,0.00125]
[1776750080642,68.75,75869.79,0.71,-2e-05,0.0,0.00125]
[1776750081646,68.75,75866.49,0.71,-2e-05,0.0,0.00127]
[1776750082654,68.75,75862.36,0.71,-2e-05,0.0,0.00129]
[1776750088695,68.75,75863.45,0.71,-2e-05,0.0,0.00129]
[1776750091716,68.75,75862.89,0.71,-2e-05,0.0,0.00121]
[1776750096753,68.75,75859.22,0.71,-2e-05,0.0,0.00123]
[1776750098765,68.75,75862.91,0.71,-2e-05,0.0,0.00121]
[1776750103896,68.75,75861.84,0.71,-2e-05,0.0,0.00122]
[1776750110851,68.75,75860.73,0.71,-2e-05,0.0,0.00122]
[1776750112863,68.75,75867.29,0.71,-2e-05,0.0,0.00119]
[1776750118905,68.75,75869.28,0.71,-2e-05,0.0,0.00117]
[1776750122933,68.75,75873.74,0.71,-2e-05,0.0,0.00115]
[1776750127968,68.75,75870.38,0.71,-2e-05,0.0,0.00117]
[1776750133002,68.75,75869.91,0.71,-2e-05,0.0,0.00117]
[1776750138039,68.75,75870.86,0.71,-2e-05,0.0,0.00117]
[1776750143074,68.75,75870.31,0.71,-2e-05,0.0,0.00117]
[1776750144334,68.75,75870.31,0.71,-2e-05,0.0,0.00117]
[1776750145089,68.75,75869.62,0.71,-2e-05,0.0,0.00117]
[1776750152047,68.75,75869.6,0.71,-2e-05,0.0,0.00117]
[1776750152136,68.75,75869.13,0.71,-2e-05,0.0,0.0011]
[1776750157171,68.75,75868.87,0.71,-2e-05,0.0,0.0011]
[1776750163214,68.75,75869.12,0.71,-2e-05,0.0,0.0011]
[1776750168249,68.75,75869.55,0.71,-2e-05,0.0,0.0011]
[1776750173285,68.75,75869.68,0.71,-2e-05,0.0,0.0011]
[1776750180334,68.75,75868.88,0.71,-2e-05,0.0,0.0011]
[1776750185369,68.75,75867.58,0.71,-2e-05,0.0,0.00111]
[1776750191413,68.75,75869.72,0.71,-2e-05,0.0,0.0011]
[1776750197459,68.75,75869.47,0.71,-2e-05,0.0,0.0011]
[1776750202490,68.75,75867.32,0.71,-2e-05,0.0,0.00111]
[1776750207530,68.75,75867.87,0.71,-2e-05,0.0,0.00111]
[1776750211557,68.75,75869.13,0.71,-2e-05,0.0,0.00103]
[1776750216589,68.75,75869.24,0.71,-2e-05,0.0,0.00103]
[1776750222631,68.75,75868.9,0.71,-2e-05,0.0,0.00103]
[1776750227667,68.75,75867.28,0.71,-2e-05,0.0,0.00104]
[1776750232700,68.75,75867.49,0.71,-2e-05,0.0,0.00104]
[1776750234819,68.75,75858.12,0.71,-2e-05,0.0,0.00109]
[1776750240756,68.75,75864.37,0.71,-2e-05,0.0,0.00106]
[1776750246798,68.75,75864.49,0.71,-2e-05,0.0,0.00106]
[1776750253847,68.75,75864.06,0.71,-2e-05,0.0,0.00106]
[1776750263915,68.75,75864.29,0.71,-2e-05,0.0,0.00106]
[1776750268953,68.75,75858.53,0.71,-2e-05,0.0,0.00109]
[1776750271974,68.75,75858.4,0.71,-2e-05,0.0,0.00102]
[1776750277009,68.75,75858.56,0.71,-2e-05,0.0,0.00102]
[1776750282044,68.75,75857.49,0.71,-2e-05,0.0,0.00102]
[1776750290101,68.75,75856.34,0.71,-2e-05,0.0,0.00103]
[1776750295242,68.75,75856.93,0.71,-2e-05,0.0,0.00103]
[1776750301178,68.75,75856.15,0.71,-2e-05,0.0,0.00103]
[1776750302187,68.75,75848.58,0.71,-2e-05,0.0,0.00107]
[1776750303193,68.75,75844.97,0.71,-2e-05,0.0,0.00109]
[1776750308228,68.75,75846.82,0.71,-2e-05,0.0,0.00108]
[1776750313262,68.75,75846.17,0.71,-2e-05,0.0,0.00108]
[1776750314270,68.75,75841.57,0.71,-2e-05,0.0,0.00111]
[1776750317294,68.75,75833.66,0.71,-2e-05,0.0,0.00115]
[1776750322328,68.75,75832.48,0.71,-2e-05,0.0,0.00116]
[1776750327361,68.75,75834.46,0.71,-2e-05,0.0,0.00115]
[1776750331389,68.75,75831.96,0.71,-2e-05,0.0,0.00109]
[1776750335531,68.75,75836.51,0.71,-2e-05,0.0,0.00106]
[1776750341460,68.75,75837.09,0.71,-2e-05,0.0,0.00106]
[1776750346494,68.75,75835.78,0.71,-2e-05,0.0,0.00107]
[1776750351529,68.75,75838.24,0.71,-2e-05,0.0,0.00105]
[1776750357571,68.75,75841.11,0.71,-2e-05,0.0,0.00104]
[1776750362607,68.75,75840.27,0.71,-2e-05,0.0,0.00104]
[1776750365743,68.75,75836.1,0.71,-2e-05,0.0,0.00106]
[1776750371668,68.75,75835.72,0.71,-2e-05,0.0,0.00107]
[1776750376704,68.75,75835.34,0.71,-2e-05,0.0,0.00107]
[1776750380736,68.75,75826.27,0.71,-2e-05,0.0,0.00112]
[1776750385883,68.75,75824.94,0.71,-2e-05,0.0,0.00112]
[1776750391813,68.75,75825.0,0.71,-2e-05,0.0,0.00105]
[1776750395953,68.75,75833.71,0.71,-2e-05,0.0,0.00101]
[1776750401883,68.75,75834.49,0.71,-2e-05,0.0,0.001]
[1776750406918,68.75,75831.92,0.71,-2e-05,0.0,0.00102]
[1776750411953,68.75,75831.49,0.71,-2e-05,0.0,0.00102]
[1776750412960,68.75,75827.82,0.71,-2e-05,0.0,0.00104]
[1776750419002,68.75,75827.83,0.71,-2e-05,0.0,0.00104]
[1776750426167,68.75,75818.68,0.71,-2e-05,0.0,0.00108]
[1776750431088,68.75,75814.82,0.71,-2e-05,0.0,0.00111]
[1776750434110,68.75,75811.43,0.71,-2e-05,0.0,0.00112]
[1776750439146,68.75,75810.11,0.71,-2e-05,0.0,0.00113]
[1776750445189,68.75,75809.06,0.71,-2e-05,0.0,0.00114]
[1776750446307,68.75,75813.03,0.71,-2e-05,0.0,0.00111]
[1776750453244,68.75,75814.05,0.71,-2e-05,0.0,0.00104]
[1776750458281,68.75,75811.52,0.71,-2e-05,0.0,0.00105]
[1776750463319,68.75,75811.21,0.71,-2e-05,0.0,0.00105]
[1776750468352,68.75,75809.05,0.71,-2e-05,0.0,0.00106]
[1776750472697,68.75,75808.67,0.71,-2e-05,0.0,0.00107]
[1776750473112,68.75,75808.67,0.71,-2e-05,0.0,0.00107]
[1776750479430,68.75,75809.13,0.71,-2e-05,0.0,0.00106]
[1776750485472,68.75,75808.35,0.71,-2e-05,0.0,0.00107]
[1776750486587,68.75,75811.8,0.71,-2e-05,0.0,0.00105]
[1776750489500,68.75,75816.64,0.71,-2e-05,0.0,0.00102]
[1776750494535,68.75,75815.18,0.71,-2e-05,0.0,0.00103]
[1776750499571,68.75,75813.36,0.71,-2e-05,0.0,0.00104]
[1776750504605,68.75,75812.96,0.71,-2e-05,0.0,0.00104]
[1776750509642,68.75,75813.32,0.71,-2e-05,0.0,0.00104]
[1776750512663,68.75,75813.38,0.71,-2e-05,0.0,0.00097]
[1776750517698,68.75,75814.7,0.71,-2e-05,0.0,0.00097]
[1776750523740,68.75,75812.96,0.71,-2e-05,0.0,0.00097]
[1776750528778,68.75,75814.09,0.71,-2e-05,0.0,0.00097]
[1776750533810,68.75,75812.65,0.71,-2e-05,0.0,0.00098]
[1776750544887,68.75,75813.06,0.71,-2e-05,0.0,0.00097]
[1776750557080,68.75,75813.38,0.71,-2e-05,0.0,0.00097]
[1776750564020,68.75,75812.79,0.71,-2e-05,0.0,0.00098]
[1776750570062,68.75,75811.35,0.71,-2e-05,0.0,0.00098]
[1776750571069,68.75,75808.88,0.71,-2e-05,0.0,0.00093]
[1776750577225,68.75,75807.79,0.71,-2e-05,0.0,0.00093]
[1776750584160,68.75,75808.17,0.71,-2e-05,0.0,0.00093]
[1776750587295,68.75,75811.44,0.71,-2e-05,0.0,0.00092]
[1776750593223,68.75,75809.98,0.71,-2e-05,0.0,0.00092]
[1776750598258,68.75,75808.77,0.71,-2e-05,0.0,0.00093]
[1776750603296,68.75,75797.91,0.71,-2e-05,0.0,0.00098]
[1776750604302,68.75,75792.23,0.71,-2e-05,0.0,0.00101]
[1776750607435,68.75,75804.11,0.71,-2e-05,0.0,0.00095]
[1776750613365,68.75,75804.48,0.71,-2e-05,0.0,0.00095]
[1776750618400,68.75,75803.97,0.71,-2e-05,0.0,0.00095]
[1776750624446,68.75,75804.13,0.71,-2e-05,0.0,0.00095]
[1776750627575,68.75,75797.75,0.71,-2e-05,0.0,0.00098]
[1776750630489,68.75,75793.7,0.71,-2e-05,0.0,0.001]
[1776750631496,68.75,75793.23,0.71,-2e-05,0.0,0.00094]
[1776750636531,68.75,75795.1,0.71,-2e-05,0.0,0.00093]
[1776750641566,68.75,75794.1,0.71,-2e-05,0.0,0.00093]
[1776750646600,68.75,75795.91,0.71,-2e-05,0.0,0.00092]
[1776750651636,68.75,75798.22,0.71,-2e-05,0.0,0.00091]
[1776750656671,68.75,75800.19,0.71,-2e-05,0.0,0.0009]
[1776750661705,68.75,75801.49,0.71,-2e-05,0.0,0.0009]
[1776750666741,68.75,75806.84,0.71,-2e-05,0.0,0.00087]
[1776750671776,68.75,75806.28,0.71,-2e-05,0.0,0.00088]
[1776750676811,68.75,75805.47,0.71,-2e-05,0.0,0.00088]
[1776750681847,68.75,75804.5,0.71,-2e-05,0.0,0.00088]
[1776750686881,68.75,75805.9,0.71,-2e-05,0.0,0.00088]
[1776750692924,68.75,75805.94,0.71,-2e-05,0.0,0.00082]
[1776750698966,68.75,75806.99,0.71,-2e-05,0.0,0.00081]
[1776750704001,68.75,75806.34,0.71,-2e-05,0.0,0.00082]
[1776750706015,68.75,75798.93,0.71,-2e-05,0.0,0.00085]
[1776750711050,68.75,75794.97,0.71,-2e-05,0.0,0.00087]
[1776750712057,68.75,75798.75,0.71,-2e-05,0.0,0.00085]
[1776750718211,68.75,75798.18,0.71,-2e-05,0.0,0.00085]
[1776750724142,68.75,75795.73,0.71,-2e-05,0.0,0.00086]
[1776750730184,68.75,75794.51,0.71,-2e-05,0.0,0.00087]
[1776750734211,68.75,75798.57,0.71,-2e-05,0.0,0.00085]
[1776750740253,68.75,75797.33,0.71,-2e-05,0.0,0.00086]
[1776750747305,68.75,75795.23,0.71,-2e-05,0.0,0.00086]
[1776750750327,68.75,75791.09,0.71,-2e-05,0.0,0.00088]
[1776750751333,68.75,75789.43,0.71,-2e-05,0.0,0.00083]
[1776750756369,68.75,75789.8,0.71,-2e-05,0.0,0.00083]
[1776750757375,68.75,75793.94,0.71,-2e-05,0.0,0.00081]
[1776750763417,68.75,75794.64,0.71,-2e-05,0.0,0.00081]
[1776750767445,68.75,75800.98,0.71,-2e-05,0.0,0.00078]
[1776750772480,68.75,75798.85,0.71,-2e-05,0.0,0.00079]
[1776750778646,68.75,75798.97,0.71,-2e-05,0.0,0.00079]
[1776750782550,68.75,75804.44,0.71,-1e-05,0.0,0.00077]
[1776750786579,68.75,75811.46,0.71,-1e-05,0.0,0.00074]
[1776750791615,68.75,75814.25,0.71,-1e-05,0.0,0.00073]
[1776750796647,68.75,75814.17,0.71,-1e-05,0.0,0.00073]
[1776750798787,68.75,75809.71,0.71,-1e-05,0.0,0.00075]
[1776750804704,68.75,75816.3,0.71,-1e-05,0.0,0.00072]
[1776750808857,68.75,75819.61,0.71,-1e-05,0.0,0.00071]
[1776750812760,68.75,75820.38,0.71,-1e-05,0.0,0.00066]
[1776750818927,68.75,75822.08,0.71,-1e-05,0.0,0.00065]
[1776750827865,68.75,75823.35,0.71,-1e-05,0.0,0.00065]
[1776750832907,68.75,75826.89,0.71,-1e-05,0.0,0.00063]
[1776750839067,68.75,75828.31,0.71,-1e-05,0.0,0.00063]
[1776750844992,68.75,75826.8,0.71,-1e-05,0.0,0.00064]
[1776750849137,68.75,75830.46,0.71,-1e-05,0.0,0.00062]
[1776750856072,68.75,75832.89,0.71,-1e-05,0.0,0.00062]
[1776750864128,68.75,75831.12,0.71,-1e-05,0.0,0.00062]
[1776750869166,68.75,75827.81,0.71,-1e-05,0.0,0.00063]
[1776750871181,68.75,75827.76,0.71,-1e-05,0.0,0.00059]
[1776750876215,68.75,75824.6,0.71,-1e-05,0.0,0.0006]
[1776750881250,68.75,75825.15,0.71,-1e-05,0.0,0.00059]
[1776750883264,68.75,75831.68,0.71,-1e-05,0.0,0.00057]
[1776750889417,68.75,75830.75,0.71,-1e-05,0.0,0.00058]
[1776750895348,68.75,75829.73,0.71,-1e-05,0.0,0.00058]
[1776750897361,68.75,75832.97,0.71,-1e-05,0.0,0.00057]
[1776750899487,68.75,75839.31,0.71,-1e-05,0.0,0.00055]
[1776750905419,68.75,75841.82,0.71,-1e-05,0.0,0.00054]
[1776750910454,68.75,75843.96,0.71,-1e-05,0.0,0.00054]
[1776750915489,68.75,75845.22,0.71,-1e-05,0.0,0.00053]
[1776750920524,68.75,75847.48,0.71,-1e-05,0.0,0.00053]
[1776750925559,68.75,75847.96,0.71,-1e-05,0.0,0.00053]
[1776750933618,68.75,75847.96,0.71,-1e-05,0.0,0.00049]
[1776750938652,68.75,75846.91,0.71,-1e-05,0.0,0.00049]
[1776750945702,68.75,75847.09,0.71,-1e-05,0.0,0.00049]
[1776750950737,68.75,75847.08,0.71,-1e-05,0.0,0.00049]
[1776750955772,68.75,75847.11,0.71,-1e-05,0.0,0.00049]
[1776750960808,68.75,75844.97,0.71,-1e-05,0.0,0.0005]
[1776750965844,68.75,75844.82,0.71,-1e-05,0.0,0.0005]
[1776750974906,68.75,75844.29,0.71,-1e-05,0.0,0.0005]
[1776750980053,68.75,75844.21,0.71,-1e-05,0.0,0.0005]
[1776750984976,68.75,75847.53,0.71,-1e-05,0.0,0.00049]
[1776750990125,68.75,75849.39,0.71,-1e-05,0.0,0.00048]
[1776750993032,68.75,75849.39,0.71,-1e-05,0.0,0.00045]
[1776750998068,68.75,75849.67,0.71,-1e-05,0.0,0.00045]
[1776751003102,68.75,75849.75,0.71,-1e-05,0.0,0.00045]
[1776751009144,68.75,75853.47,0.71,-1e-05,0.0,0.00044]
[1776751015186,68.75,75852.74,0.71,-1e-05,0.0,0.00044]
[1776751020338,68.75,75849.66,0.71,-1e-05,0.0,0.00045]
[1776751023244,68.75,75845.82,0.71,-1e-05,0.0,0.00046]
[1776751024249,68.75,75834.41,0.71,-1e-05,0.0,0.00049]
[1776751026263,68.75,75831.0,0.71,-1e-05,0.0,0.00049]
[1776751031298,68.75,75827.04,0.71,-1e-05,0.0,0.0005]
[1776751036333,68.75,75824.84,0.71,-1e-05,0.0,0.00051]
[1776751042375,68.75,75821.84,0.71,-1e-05,0.0,0.00052]
[1776751046403,68.75,75815.23,0.71,-1e-05,0.0,0.00054]
[1776751051438,68.75,75813.07,0.71,-1e-05,0.0,0.0005]
[1776751056472,68.75,75810.7,0.71,-1e-05,0.0,0.00051]
[1776751061508,68.75,75813.1,0.71,-1e-05,0.0,0.0005]
[1776751061815,68.75,75813.1,0.71,-1e-05,0.0,0.0005]
[1776751061878,68.75,75812.83,0.71,-1e-05,0.0,0.0005]
[1776751067550,68.75,75812.63,0.71,-1e-05,0.0,0.0005]
[1776751070165,68.75,75812.47,0.71,-1e-05,0.0,0.0005]
[1776751070175,68.75,75811.86,0.71,-1e-05,0.0,0.00051]
[1776751075606,68.75,75811.37,0.71,-1e-05,0.0,0.00051]
[1776751080790,68.75,75810.25,0.71,-1e-05,0.0,0.00051]
[1776751086683,68.75,75809.84,0.71,-1e-05,0.0,0.00051]
[1776751091718,68.75,75807.37,0.71,-1e-05,0.0,0.00052]
[1776751093737,68.75,75811.1,0.71,-1e-05,0.0,0.00051]
[1776751094740,68.75,75815.28,0.71,-1e-05,0.0,0.0005]
[1776751095746,68.75,75819.09,0.71,-1e-05,0.0,0.00049]
[1776751100930,68.75,75819.29,0.71,-1e-05,0.0,0.00049]
[1776751106823,68.75,75816.94,0.71,-1e-05,0.0,0.00049]
[1776751111000,68.75,75816.09,0.71,-1e-05,0.0,0.00046]
[1776751116895,68.75,75816.44,0.71,-1e-05,0.0,0.00046]
[1776751121930,68.75,75817.03,0.71,-1e-05,0.0,0.00045]
[1776751126965,68.75,75819.36,0.71,-1e-05,0.0,0.00045]
[1776751131999,68.75,75821.43,0.71,-1e-05,0.0,0.00044]
[1776751137035,68.75,75820.59,0.71,-1e-05,0.0,0.00045]
[1776751142071,68.75,75820.6,0.71,-1e-05,0.0,0.00045]
[1776751147107,68.75,75823.66,0.71,-1e-05,0.0,0.00044]
[1776751151280,68.75,75818.86,0.71,-1e-05,0.0,0.00045]
[1776751157177,68.75,75814.29,0.71,-1e-05,0.0,0.00046]
[1776751167247,68.75,75813.09,0.71,-1e-05,0.0,0.00046]
[1776751171427,68.75,75816.3,0.71,-1e-05,0.0,0.00042]
[1776751177318,68.75,75817.44,0.71,-1e-05,0.0,0.00042]
[1776751183364,68.75,75816.9,0.71,-1e-05,0.0,0.00042]
[1776751186381,68.75,75810.11,0.71,-1e-05,0.0,0.00044]
[1776751191567,68.75,75807.06,0.71,-1e-05,0.0,0.00044]
[1776751198465,68.75,75809.02,0.71,-1e-05,0.0,0.00044]
[1776751203501,68.75,75805.49,0.71,-1e-05,0.0,0.00045]
[1776751204508,68.75,75809.96,0.71,-1e-05,0.0,0.00044]
[1776751209549,68.75,75809.51,0.71,-1e-05,0.0,0.00044]
[1776751214582,68.75,75808.51,0.71,-1e-05,0.0,0.00044]
[1776751219618,68.75,75807.8,0.71,-1e-05,0.0,0.00044]
[1776751225661,68.75,75806.23,0.71,-1e-05,0.0,0.00044]
[1776751230704,68.75,75803.71,0.71,-1e-05,0.0,0.00045]
[1776751231912,68.75,75800.74,0.71,-1e-05,0.0,0.00042]
[1776751237746,68.75,75801.04,0.71,-1e-05,0.0,0.00042]
[1776751244795,68.75,75801.67,0.71,-1e-05,0.0,0.00042]
[1776751252053,68.75,75803.57,0.71,-1e-05,0.0,0.00042]
[1776751257887,68.75,75809.93,0.71,-1e-05,0.0,0.0004]
[1776751258894,68.75,75815.49,0.71,-1e-05,0.0,0.00039]
[1776751262124,68.75,75818.64,0.71,-1e-05,0.0,0.00038]
[1776751264939,68.75,75814.89,0.71,-1e-05,0.0,0.00039]
[1776751266951,68.75,75809.82,0.71,-1e-05,0.0,0.0004]
[1776751272193,68.75,75808.06,0.71,-1e-05,0.0,0.00041]
[1776751273999,68.75,75804.21,0.71,-1e-05,0.0,0.00041]
[1776751275010,68.75,75798.76,0.71,-1e-05,0.0,0.00043]
[1776751280042,68.75,75794.12,0.71,-1e-05,0.0,0.00044]
[1776751286083,68.75,75794.44,0.71,-1e-05,0.0,0.00044]
[1776751291118,68.75,75791.73,0.71,-1e-05,0.0,0.00041]
[1776751294140,68.75,75785.54,0.71,-1e-05,0.0,0.00042]
[1776751296156,68.75,75782.43,0.71,-1e-05,0.0,0.00043]
[1776751297161,68.75,75778.92,0.71,-1e-05,0.0,0.00044]
[1776751298169,68.75,75775.56,0.71,-1e-05,0.0,0.00045]
[1776751303203,68.75,75775.16,0.71,-1e-05,0.0,0.00045]
[1776751310252,68.75,75775.92,0.71,-1e-05,0.0,0.00045]
[1776751314280,68.75,75760.92,0.71,-1e-05,0.0,0.00048]
[1776751317301,68.75,75765.92,0.71,-1e-05,0.0,0.00047]
[1776751322547,68.75,75765.06,0.71,-1e-05,0.0,0.00047]
[1776751325359,68.75,75768.25,0.71,-1e-05,0.0,0.00047]
[1776751328377,68.75,75771.65,0.71,-1e-05,0.0,0.00046]
[1776751330392,68.75,75783.52,0.71,-1e-05,0.0,0.00043]
[1776751332624,68.75,75788.95,0.71,-1e-05,0.0,0.00042]
[1776751338449,68.75,75789.75,0.71,-1e-05,0.0,0.00041]
[1776751342694,68.75,75785.97,0.71,-1e-05,0.0,0.00042]
[1776751349525,68.75,75785.42,0.71,-1e-05,0.0,0.00042]
[1776751352764,68.75,75785.22,0.71,-1e-05,0.0,0.00039]
[1776751358588,68.75,75783.22,0.71,-1e-05,0.0,0.00039]
[1776751359595,68.75,75779.77,0.71,-1e-05,0.0,0.0004]
[1776751362617,68.75,75784.26,0.71,-1e-05,0.0,0.00039]
[1776751363624,68.75,75788.3,0.71,-1e-05,0.0,0.00038]
[1776751367654,68.75,75782.92,0.71,-1e-05,0.0,0.00039]
[1776751369666,68.75,75776.46,0.71,-1e-05,0.0,0.00041]
[1776751374700,68.75,75774.72,0.71,-1e-05,0.0,0.00041]
[1776751375706,68.75,75771.16,0.71,-1e-05,0.0,0.00042]
[1776751377721,68.75,75759.59,0.71,-1e-05,0.0,0.00045]
[1776751379737,68.75,75759.59,0.71,-1e-05,0.0,0.00045]
[1776751379773,68.75,75758.73,0.71,-1e-05,0.0,0.00045]
[1776751380732,68.75,75758.73,0.71,-1e-05,0.0,0.00045]
[1776751380780,68.75,75758.6,0.71,-1e-05,0.0,0.00045]
[1776751386784,68.75,75758.65,0.71,-1e-05,0.0,0.00045]
[1776751391823,68.75,75758.5,0.71,-1e-05,0.0,0.00045]
[1776751394841,68.75,75755.37,0.71,-1e-05,0.0,0.00046]
[1776751395847,68.75,75749.57,0.71,-1e-05,0.0,0.00047]
[1776751396855,68.75,75742.1,0.71,-1e-05,0.0,0.00049]
[1776751398869,68.75,75745.2,0.71,-1e-05,0.0,0.00049]
[1776751403903,68.75,75747.88,0.71,-1e-05,0.0,0.00048]
[1776751406925,68.75,75753.37,0.71,-1e-05,0.0,0.00046]
[1776751411964,68.75,75754.55,0.71,-1e-05,0.0,0.00042]
[1776751413186,68.75,75763.5,0.71,-1e-05,0.0,0.0004]
[1776751414988,68.75,75771.26,0.71,-1e-05,0.0,0.00039]
[1776751415989,68.75,75774.48,0.71,-1e-05,0.0,0.00038]
[1776751418003,68.75,75777.71,0.71,-1e-05,0.0,0.00037]
[1776751423257,68.75,75776.98,0.71,-1e-05,0.0,0.00038]
[1776751427069,68.75,75771.96,0.71,-1e-05,0.0,0.00039]
[1776751432102,68.75,75769.83,0.71,-1e-05,0.0,0.00039]
[1776751437137,68.75,75766.7,0.71,-1e-05,0.0,0.0004]
[1776751438144,68.75,75763.04,0.71,-1e-05,0.0,0.00041]
[1776751443397,68.75,75764.27,0.71,-1e-05,0.0,0.0004]
[1776751449222,68.75,75761.68,0.71,-1e-05,0.0,0.00041]
[1776751455264,68.75,75764.11,0.71,-1e-05,0.0,0.0004]
[1776751460299,68.75,75765.16,0.71,-1e-05,0.0,0.0004]
[1776751463537,68.75,75771.29,0.71,-1e-05,0.0,0.00039]
[1776751472382,68.75,75771.08,0.71,-1e-05,0.0,0.00036]
[1776751475404,68.75,75767.85,0.71,-1e-05,0.0,0.00036]
[1776751476413,68.75,75764.09,0.71,-1e-05,0.0,0.00037]
[1776751481446,68.75,75763.31,0.71,-1e-05,0.0,0.00037]
[1776751487487,68.75,75763.68,0.71,-1e-05,0.0,0.00037]
[1776751491515,68.75,75757.37,0.71,-1e-05,0.0,0.00038]
[1776751496552,68.75,75757.41,0.71,-1e-05,0.0,0.00038]
[1776751501586,68.75,75759.92,0.71,-1e-05,0.0,0.00038]
[1776751506621,68.75,75760.8,0.71,-1e-05,0.0,0.00038]
[1776751512663,68.75,75759.36,0.71,-1e-05,0.0,0.00038]
[1776751516691,68.75,75768.06,0.71,-1e-05,0.0,0.00036]
[1776751521726,68.75,75770.01,0.71,-1e-05,0.0,0.00036]
[1776751527768,68.75,75769.66,0.71,-1e-05,0.0,0.00036]
[1776751531796,68.75,75768.18,0.71,-1e-05,0.0,0.00033]
[1776751534818,68.75,75761.94,0.71,-1e-05,0.0,0.00034]
[1776751539856,68.75,75761.99,0.71,-1e-05,0.0,0.00034]
[1776751544894,68.75,75750.82,0.71,-1e-05,0.0,0.00037]
[1776751549927,68.75,75751.44,0.71,-1e-05,0.0,0.00036]
[1776751552948,68.75,75748.04,0.71,-1e-05,0.0,0.00037]
[1776751557983,68.75,75747.96,0.71,-1e-05,0.0,0.00037]
[1776751558990,68.75,75754.0,0.71,-1e-05,0.0,0.00036]
[1776751562015,68.75,75758.56,0.71,-1e-05,0.0,0.00035]
[1776751564027,68.75,75761.68,0.71,-1e-05,0.0,0.00034]
[1776751569061,68.75,75762.57,0.71,-1e-05,0.0,0.00034]
[1776751570070,68.75,75771.19,0.71,-1e-05,0.0,0.00033]
[1776751571075,68.75,75775.9,0.71,-1e-05,0.0,0.00032]
[1776751576109,68.75,75774.99,0.71,-1e-05,0.0,0.00032]
[1776751581163,68.75,75771.48,0.71,-1e-05,0.0,0.00033]
[1776751584384,68.75,75767.55,0.71,-1e-05,0.0,0.00033]
[1776751590226,68.75,75768.18,0.71,-1e-05,0.0,0.00033]
[1776751591236,68.75,75767.78,0.71,-1e-05,0.0,0.0003]
[1776751597276,68.75,75766.7,0.71,-1e-05,0.0,0.00031]
[1776751603318,68.75,75766.78,0.71,-1e-05,0.0,0.00031]
[1776751608353,68.75,75766.32,0.71,-1e-05,0.0,0.00031]
[1776751614594,68.75,75766.07,0.71,-1e-05,0.0,0.00031]
[1776751620438,68.75,75765.57,0.71,-1e-05,0.0,0.00031]
[1776751622451,68.75,75757.31,0.71,-1e-05,0.0,0.00032]
[1776751627486,68.75,75756.82,0.71,-1e-05,0.0,0.00032]
[1776751632521,68.75,75758.34,0.71,-1e-05,0.0,0.00032]
[1776751640577,68.75,75758.32,0.71,-1e-05,0.0,0.00032]
[1776751644804,68.75,75764.94,0.71,-1e-05,0.0,0.00031]
[1776751650646,68.75,75764.29,0.71,-1e-05,0.0,0.00031]
[1776751651653,68.75,75764.03,0.71,-1e-05,0.0,0.00028]
[1776751656689,68.75,75762.69,0.71,-1e-05,0.0,0.00029]
[1776751657696,68.75,75758.22,0.71,-1e-05,0.0,0.00029]
[1776751662731,68.75,75758.13,0.71,-1e-05,0.0,0.00029]
[1776751667767,68.75,75757.78,0.71,-1e-05,0.0,0.00029]
[1776751672801,68.75,75757.63,0.71,-1e-05,0.0,0.00029]
[1776751677838,68.75,75756.28,0.71,-1e-05,0.0,0.0003]
[1776751682874,68.75,75757.44,0.71,-1e-05,0.0,0.0003]
[1776751691936,68.75,75757.94,0.71,-1e-05,0.0,0.00029]
[1776751693950,68.75,75761.88,0.71,-1e-05,0.0,0.00029]
[1776751695159,68.75,75768.67,0.71,-1e-05,0.0,0.00028]
[1776751702006,68.75,75766.25,0.71,-1e-05,0.0,0.00028]
[1776751705027,68.75,75770.43,0.71,-1e-05,0.0,0.00027]
[1776751707041,68.75,75774.63,0.71,-1e-05,0.0,0.00027]
[1776751708048,68.75,75777.73,0.71,-1e-05,0.0,0.00026]
[1776751711069,68.75,75778.85,0.71,0.0,0.0,0.00024]
[1776751716109,68.75,75778.71,0.71,0.0,0.0,0.00024]
[1776751721140,68.75,75780.29,0.71,0.0,0.0,0.00024]
[1776751726176,68.75,75782.22,0.71,0.0,0.0,0.00023]
[1776751731210,68.75,75783.51,0.71,0.0,0.0,0.00023]
[1776751736244,68.75,75783.04,0.71,0.0,0.0,0.00023]
[1776751741279,68.75,75781.21,0.71,0.0,0.0,0.00023]
[1776751746317,68.75,75782.22,0.71,0.0,0.0,0.00023]
[1776751751350,68.75,75782.81,0.71,0.0,0.0,0.00023]
[1776751756386,68.75,75780.59,0.71,0.0,0.0,0.00024]
[1776751761421,68.75,75777.42,0.71,0.0,0.0,0.00024]
[1776751766458,68.75,75776.53,0.71,0.0,0.0,0.00024]
[1776751771491,68.75,75779.1,0.71,0.0,0.0,0.00022]
[1776751774514,68.75,75774.74,0.71,0.0,0.0,0.00022]
[1776751779547,68.75,75772.34,0.71,0.0,0.0,0.00023]
[1776751781632,68.75,75772.24,0.71,0.0,0.0,0.00023]
[1776751781665,68.75,75772.3,0.71,0.0,0.0,0.00023]
[1776751787603,68.75,75771.11,0.71,0.0,0.0,0.00023]
[1776751789076,68.75,75771.11,0.71,0.0,0.0,0.00023]
[1776751789141,68.75,75770.66,0.71,0.0,0.0,0.00023]
[1776751794652,68.75,75768.64,0.71,0.0,0.0,0.00023]
[1776751799687,68.75,75767.15,0.71,0.0,0.0,0.00023]
[1776751804723,68.75,75764.46,0.71,0.0,0.0,0.00024]
[1776751809757,68.75,75763.1,0.71,0.0,0.0,0.00024]
[1776751814793,68.75,75761.08,0.71,0.0,0.0,0.00024]
[1776751819828,68.75,75770.29,0.71,0.0,0.0,0.00023]
[1776751820838,68.75,75775.9,0.71,0.0,0.0,0.00022]
[1776751826078,68.75,75777.58,0.71,0.0,0.0,0.00022]
[1776751831911,68.75,75776.58,0.71,0.0,0.0,0.0002]
[1776751837954,68.75,75775.0,0.71,0.0,0.0,0.0002]
[1776751843996,68.75,75775.65,0.71,0.0,0.0,0.0002]
[1776751851045,68.75,75776.78,0.71,0.0,0.0,0.0002]
[1776751852052,68.75,75779.98,0.71,0.0,0.0,0.0002]
[1776751858096,68.75,75782.46,0.71,0.0,0.0,0.00019]
[1776751864138,68.75,75784.6,0.71,0.0,0.0,0.00019]
[1776751866358,68.75,75774.31,0.71,0.0,0.0,0.0002]
[1776751869176,68.75,75780.13,0.71,0.0,0.0,0.0002]
[1776751870190,68.75,75783.11,0.71,0.0,0.0,0.00019]
[1776751877229,68.75,75783.73,0.71,0.0,0.0,0.00019]
[1776751882265,68.75,75785.71,0.71,0.0,0.0,0.00019]
[1776751887299,68.75,75783.47,0.71,0.0,0.0,0.00019]
[1776751891327,68.75,75780.25,0.71,0.0,0.0,0.00018]
[1776751896576,68.75,75778.96,0.71,0.0,0.0,0.00018]
[1776751902403,68.75,75776.81,0.71,0.0,0.0,0.00018]
[1776751909457,68.75,75778.32,0.71,0.0,0.0,0.00018]
[1776751914492,68.75,75778.14,0.71,0.0,0.0,0.00018]
[1776751919528,68.75,75780.29,0.71,0.0,0.0,0.00018]
[1776751924564,68.75,75779.65,0.71,0.0,0.0,0.00018]
[1776751926786,68.75,75773.75,0.71,0.0,0.0,0.00018]
[1776751928591,68.75,75767.14,0.71,0.0,0.0,0.00019]
[1776751931612,68.75,75763.76,0.71,0.0,0.0,0.0002]
[1776751936856,68.75,75767.0,0.71,0.0,0.0,0.00019]
[1776751942691,68.75,75766.79,0.71,0.0,0.0,0.00019]
[1776751947727,68.75,75766.4,0.71,0.0,0.0,0.00019]
[1776751951760,68.75,75765.66,0.71,0.0,0.0,0.00018]
[1776751956996,68.75,75763.64,0.71,0.0,0.0,0.00018]
[1776751962871,68.75,75763.68,0.71,0.0,0.0,0.00018]
[1776751967906,68.75,75763.77,0.71,0.0,0.0,0.00018]
[1776751972942,68.75,75763.94,0.71,0.0,0.0,0.00018]
[1776751977976,68.75,75765.01,0.71,0.0,0.0,0.00018]
[1776751983016,68.75,75765.06,0.71,0.0,0.0,0.00018]
[1776751988046,68.75,75765.54,0.71,0.0,0.0,0.00018]
[1776751993081,68.75,75766.76,0.71,0.0,0.0,0.00017]
[1776751999123,68.75,75767.09,0.71,0.0,0.0,0.00017]
[1776752005165,68.75,75768.75,0.71,0.0,0.0,0.00017]
[1776752007351,68.75,75780.55,0.71,0.0,0.0,0.00016]
[1776752011207,68.75,75781.64,0.71,0.0,0.0,0.00014]
[1776752016244,68.75,75781.34,0.71,0.0,0.0,0.00014]
[1776752024297,68.75,75781.33,0.71,0.0,0.0,0.00014]
[1776752029333,68.75,75780.01,0.71,0.0,0.0,0.00015]
[1776752031354,68.75,75774.38,0.71,0.0,0.0,0.00015]
[1776752036384,68.75,75771.46,0.71,0.0,0.0,0.00015]
[1776752041420,68.75,75770.1,0.71,0.0,0.0,0.00015]
[1776752046456,68.75,75770.49,0.71,0.0,0.0,0.00015]
[1776752051490,68.75,75771.26,0.71,0.0,0.0,0.00015]
[1776752056525,68.75,75770.91,0.71,0.0,0.0,0.00015]
[1776752062567,68.75,75769.86,0.71,0.0,0.0,0.00015]
[1776752065588,68.75,75775.17,0.71,0.0,0.0,0.00015]
[1776752066595,68.75,75783.19,0.71,0.0,0.0,0.00014]
[1776752071630,68.75,75783.52,0.71,0.0,0.0,0.00013]
[1776752076664,68.75,75782.2,0.71,0.0,0.0,0.00013]
[1776752081701,68.75,75782.1,0.71,0.0,0.0,0.00013]
[1776752086736,68.75,75784.03,0.71,0.0,0.0,0.00013]
[1776752090769,68.75,75789.92,0.71,0.0,0.0,0.00012]
[1776752094792,68.75,75785.16,0.71,0.0,0.0,0.00013]
[1776752097987,68.75,75782.24,0.71,0.0,0.0,0.00013]
[1776752103856,68.75,75782.45,0.71,0.0,0.0,0.00013]
[1776752108890,68.75,75782.45,0.71,0.0,0.0,0.00013]
[1776752113925,68.75,75783.09,0.71,0.0,0.0,0.00013]
[1776752118960,68.75,75781.13,0.71,0.0,0.0,0.00013]
[1776752123995,68.75,75782.88,0.71,0.0,0.0,0.00013]
[1776752130037,68.75,75781.82,0.71,0.0,0.0,0.00013]
[1776752131044,68.75,75781.44,0.71,0.0,0.0,0.00012]
[1776752136080,68.75,75780.64,0.71,0.0,0.0,0.00012]
[1776752141114,68.75,75782.3,0.71,0.0,0.0,0.00012]
[1776752146149,68.75,75781.59,0.71,0.0,0.0,0.00012]
[1776752152191,68.75,75780.85,0.71,0.0,0.0,0.00012]
[1776752158411,68.75,75780.34,0.71,0.0,0.0,0.00012]
[1776752165284,68.75,75780.4,0.71,0.0,0.0,0.00012]
[1776752167296,68.75,75787.34,0.71,0.0,0.0,0.00011]
[1776752168481,68.75,75792.6,0.71,0.0,0.0,0.00011]
[1776752174345,68.75,75792.61,0.71,0.0,0.0,0.00011]
[1776752179381,68.75,75792.61,0.71,0.0,0.0,0.00011]
[1776752187438,68.75,75796.69,0.71,0.0,0.0,0.00011]
[1776752191466,68.75,75801.74,0.71,0.0,0.0,9e-05]
[1776752196501,68.75,75801.57,0.71,0.0,0.0,9e-05]
[1776752201537,68.75,75803.15,0.71,0.0,0.0,9e-05]
[1776752206572,68.75,75804.64,0.71,0.0,0.0,9e-05]
[1776752211608,68.75,75803.07,0.71,0.0,0.0,9e-05]
[1776752217650,68.75,75803.49,0.71,0.0,0.0,9e-05]
[1776752222684,68.75,75803.39,0.71,0.0,0.0,9e-05]
[1776752227722,68.75,75801.7,0.71,0.0,0.0,9e-05]
[1776752229735,68.75,75795.47,0.71,0.0,0.0,0.0001]
[1776752230741,68.75,75790.81,0.71,0.0,0.0,0.0001]
[1776752235777,68.75,75789.0,0.71,0.0,0.0,0.0001]
[1776752240811,68.75,75785.99,0.71,0.0,0.0,0.0001]
[1776752245847,68.75,75780.55,0.71,0.0,0.0,0.00011]
[1776752250882,68.75,75780.97,0.71,0.0,0.0,0.00011]
[1776752251891,68.75,75781.34,0.71,0.0,0.0,9e-05]
[1776752256924,68.75,75780.37,0.71,0.0,0.0,0.0001]
[1776752261959,68.75,75780.14,0.71,0.0,0.0,0.0001]
[1776752266994,68.75,75780.83,0.71,0.0,0.0,9e-05]
[1776752276057,68.75,75781.71,0.71,0.0,0.0,9e-05]
[1776752278073,68.75,75787.62,0.71,0.0,0.0,9e-05]
[1776752279262,68.75,75791.41,0.71,0.0,0.0,9e-05]
[1776752285125,68.75,75795.55,0.71,0.0,0.0,9e-05]
[1776752290160,68.75,75796.07,0.71,0.0,0.0,9e-05]
[1776752295194,68.75,75794.35,0.71,0.0,0.0,9e-05]
[1776752300231,68.75,75792.53,0.71,0.0,0.0,9e-05]
[1776752305265,68.75,75792.42,0.71,0.0,0.0,9e-05]
[1776752308286,68.75,75787.38,0.71,0.0,0.0,9e-05]
[1776752311307,68.75,75782.79,0.71,0.0,0.0,8e-05]
[1776752312314,68.75,75779.6,0.71,0.0,0.0,9e-05]
[1776752318356,68.75,75779.32,0.71,0.0,0.0,9e-05]
[1776752323390,68.75,75777.97,0.71,0.0,0.0,9e-05]
[1776752328426,68.75,75773.65,0.71,0.0,0.0,9e-05]
[1776752329616,68.75,75770.71,0.71,0.0,0.0,9e-05]
[1776752335476,68.75,75768.92,0.71,0.0,0.0,9e-05]
[1776752342524,68.75,75768.57,0.71,0.0,0.0,9e-05]
[1776752347559,68.75,75765.3,0.71,0.0,0.0,9e-05]
[1776752356623,68.75,75765.28,0.71,0.0,0.0,9e-05]
[1776752359827,68.75,75758.98,0.71,0.0,0.0,0.0001]
[1776752361657,68.75,75751.83,0.71,0.0,0.0,0.0001]
[1776752363671,68.75,75746.83,0.71,0.0,0.0,0.00011]
[1776752369898,68.75,75745.65,0.71,0.0,0.0,0.00011]
[1776752371730,68.75,75745.51,0.71,0.0,0.0,0.0001]
[1776752376765,68.75,75743.29,0.71,0.0,0.0,0.0001]
[1776752386836,68.75,75742.53,0.71,0.0,0.0,0.0001]
[1776752391873,68.75,75740.79,0.71,0.0,0.0,0.0001]
[1776752396905,68.75,75742.47,0.71,0.0,0.0,0.0001]
[1776752401939,68.75,75741.86,0.71,0.0,0.0,0.0001]
[1776752404968,68.75,75735.03,0.71,0.0,0.0,0.0001]
[1776752405970,68.75,75724.28,0.71,0.0,0.0,0.00011]
[1776752407986,68.75,75721.2,0.71,0.0,0.0,0.00011]
[1776752415033,68.75,75720.97,0.71,0.0,0.0,0.00011]
[1776752420250,68.75,75721.65,0.71,0.0,0.0,0.00011]
[1776752426109,68.75,75721.33,0.71,0.0,0.0,0.00011]
[1776752431144,68.75,75720.62,0.71,0.0,0.0,0.0001]
[1776752437187,68.75,75722.25,0.71,0.0,0.0,0.0001]
[1776752443230,68.75,75719.92,0.71,0.0,0.0,0.0001]
[1776752448264,68.75,75720.47,0.71,0.0,0.0,0.0001]
[1776752450460,68.75,75716.54,0.71,0.0,0.0,0.0001]
[1776752457328,68.75,75716.88,0.71,0.0,0.0,0.0001]
[1776752458335,68.75,75713.41,0.71,0.0,0.0,0.0001]
[1776752460530,68.75,75708.07,0.71,0.0,0.0,0.00011]
[1776752465386,68.75,75711.02,0.71,0.0,0.0,0.00011]
[1776752470600,68.75,75711.76,0.71,0.0,0.0,0.00011]
[1776752476462,68.75,75712.29,0.71,0.0,0.0,0.00011]
[1776752481497,68.75,75711.28,0.71,0.0,0.0,0.00011]
[1776752485530,68.75,75716.19,0.71,0.0,0.0,0.0001]
[1776752486534,68.75,75722.39,0.71,0.0,0.0,0.0001]
[1776752487541,68.75,75726.18,0.71,0.0,0.0,0.0001]
[1776752488548,68.75,75729.26,0.71,0.0,0.0,9e-05]
[1776752490742,68.75,75722.43,0.71,0.0,0.0,0.0001]
[1776752491568,68.75,75722.43,0.71,0.0,0.0,9e-05]
[1776752495597,68.75,75725.47,0.71,0.0,0.0,9e-05]
[1776752500812,68.75,75728.29,0.71,0.0,0.0,8e-05]
[1776752506674,68.75,75728.29,0.71,0.0,0.0,8e-05]
[1776752507681,68.75,75731.3,0.71,0.0,0.0,8e-05]
[1776752512717,68.75,75731.32,0.71,0.0,0.0,8e-05]
[1776752515737,68.75,75734.81,0.71,0.0,0.0,8e-05]
[1776752518758,68.75,75737.94,0.71,0.0,0.0,8e-05]
[1776752520964,68.75,75745.33,0.71,0.0,0.0,8e-05]
[1776752524800,68.75,75748.87,0.71,0.0,0.0,7e-05]
[1776752529835,68.75,75749.09,0.71,0.0,0.0,7e-05]
[1776752533868,68.75,75753.9,0.71,0.0,0.0,7e-05]
[1776752536884,68.75,75758.8,0.71,0.0,0.0,7e-05]
[1776752541919,68.75,75760.19,0.71,0.0,0.0,7e-05]
[1776752546954,68.75,75765.28,0.71,0.0,0.0,7e-05]
[1776752547961,68.75,75768.13,0.71,0.0,0.0,7e-05]
[1776752550982,68.75,75772.2,0.71,0.0,0.0,6e-05]
[1776752551989,68.75,75773.05,0.71,0.0,0.0,6e-05]
[1776752557028,68.75,75774.23,0.71,0.0,0.0,6e-05]
[1776752562063,68.75,75773.45,0.71,0.0,0.0,6e-05]
[1776752564079,68.75,75751.05,0.71,0.0,0.0,7e-05]
[1776752565088,68.75,75735.82,0.71,0.0,0.0,7e-05]
[1776752566095,68.75,75730.72,0.71,0.0,0.0,7e-05]
[1776752571128,68.75,75731.93,0.71,0.0,0.0,7e-05]
[1776752576163,68.75,75729.78,0.71,0.0,0.0,7e-05]
[1776752580191,68.75,75735.6,0.71,0.0,0.0,7e-05]
[1776752581199,68.75,75746.31,0.71,0.0,0.0,7e-05]
[1776752586237,68.75,75745.58,0.71,0.0,0.0,7e-05]
[1776752590261,68.75,75742.18,0.71,0.0,0.0,7e-05]
[1776752595296,68.75,75740.98,0.71,0.0,0.0,7e-05]
[1776752600331,68.75,75738.79,0.71,0.0,0.0,7e-05]
[1776752605366,68.75,75738.4,0.71,0.0,0.0,7e-05]
[1776752610401,68.75,75737.64,0.71,0.0,0.0,7e-05]
[1776752611599,68.75,75737.23,0.71,0.0,0.0,6e-05]
[1776752616443,68.75,75740.07,0.71,0.0,0.0,6e-05]
[1776752619464,68.75,75745.75,0.71,0.0,0.0,6e-05]
[1776752620471,68.75,75748.66,0.71,0.0,0.0,6e-05]
[1776752626513,68.75,75746.11,0.71,0.0,0.0,6e-05]
[1776752631739,68.75,75746.33,0.71,0.0,0.0,6e-05]
[1776752636583,68.75,75749.5,0.71,0.0,0.0,6e-05]
[1776752641810,68.75,75750.95,0.71,0.0,0.0,6e-05]
[1776752650681,68.75,75751.56,0.71,0.0,0.0,6e-05]
[1776752653702,68.75,75755.86,0.71,0.0,0.0,6e-05]
[1776752658737,68.75,75756.32,0.71,0.0,0.0,6e-05]
[1776752663773,68.75,75756.24,0.71,0.0,0.0,6e-05]
[1776752665787,68.75,75760.38,0.71,0.0,0.0,5e-05]
[1776752670822,68.75,75761.89,0.71,0.0,0.0,5e-05]
[1776752672019,68.75,75761.09,0.71,0.0,0.0,5e-05]
[1776752673843,68.75,75758.38,0.71,0.0,0.0,5e-05]
[1776752674850,68.75,75753.83,0.71,0.0,0.0,5e-05]
[1776752675857,68.75,75750.81,0.71,0.0,0.0,5e-05]
[1776752680892,68.75,75751.17,0.71,0.0,0.0,5e-05]
[1776752688947,68.75,75752.65,0.71,0.0,0.0,5e-05]
[1776752690964,68.75,75737.72,0.71,0.0,0.0,6e-05]
[1776752692164,68.75,75728.9,0.71,0.0,0.0,6e-05]
[1776752698013,68.75,75728.83,0.71,0.0,0.0,6e-05]
[1776752703050,68.75,75728.77,0.71,0.0,0.0,6e-05]
[1776752705066,68.75,75736.77,0.71,0.0,0.0,6e-05]
[1776752706073,68.75,75743.72,0.71,0.0,0.0,5e-05]
[1776752707080,68.75,75749.9,0.71,0.0,0.0,5e-05]
[1776752708087,68.75,75752.85,0.71,0.0,0.0,5e-05]
[1776752712306,68.75,75748.53,0.71,0.0,0.0,5e-05]
[1776752718156,68.75,75746.22,0.71,0.0,0.0,5e-05]
[1776752722187,68.75,75742.28,0.71,0.0,0.0,5e-05]
[1776752723194,68.75,75738.28,0.71,0.0,0.0,6e-05]
[1776752728230,68.75,75738.52,0.71,0.0,0.0,6e-05]
[1776752731251,68.75,75739.22,0.71,0.0,0.0,5e-05]
[1776752736288,68.75,75740.77,0.71,0.0,0.0,5e-05]
[1776752743337,68.75,75741.82,0.71,0.0,0.0,5e-05]
[1776752747364,68.75,75744.55,0.71,0.0,0.0,5e-05]
[1776752752586,68.75,75744.64,0.71,0.0,0.0,5e-05]
[1776752758441,68.75,75750.4,0.71,0.0,0.0,5e-05]
[1776752764483,68.75,75749.45,0.71,0.0,0.0,5e-05]
[1776752769518,68.75,75747.44,0.71,0.0,0.0,5e-05]
[1776752774553,68.75,75748.23,0.71,0.0,0.0,5e-05]
[1776752777574,68.75,75742.54,0.71,0.0,0.0,5e-05]
[1776752778585,68.75,75733.43,0.71,0.0,0.0,5e-05]
[1776752783616,68.75,75734.35,0.71,0.0,0.0,5e-05]
[1776752788651,68.75,75736.43,0.71,0.0,0.0,5e-05]
[1776752791673,68.75,75735.62,0.71,0.0,0.0,4e-05]
[1776752797714,68.75,75734.63,0.71,0.0,0.0,4e-05]
[1776752802936,68.75,75733.23,0.71,0.0,0.0,4e-05]
[1776752809798,68.75,75733.06,0.71,0.0,0.0,4e-05]
[1776752814833,68.75,75732.31,0.71,0.0,0.0,5e-05]
[1776752821882,68.75,75732.04,0.71,0.0,0.0,5e-05]
[1776752826923,68.75,75738.48,0.71,0.0,0.0,4e-05]
[1776752827926,68.75,75745.21,0.71,0.0,0.0,4e-05]
[1776752829940,68.75,75749.35,0.71,0.0,0.0,4e-05]
[1776752834975,68.75,75751.14,0.71,0.0,0.0,4e-05]
[1776752836990,68.75,75747.81,0.71,0.0,0.0,4e-05]
[1776752842024,68.75,75746.79,0.71,0.0,0.0,4e-05]
[1776752847059,68.75,75748.1,0.71,0.0,0.0,4e-05]
[1776752853287,68.75,75745.48,0.71,0.0,0.0,4e-05]
[1776752859146,68.75,75744.61,0.71,0.0,0.0,4e-05]
[1776752863357,68.75,75748.97,0.71,0.0,0.0,4e-05]
[1776752865188,68.75,75752.56,0.71,0.0,0.0,3e-05]
[1776752869215,68.75,75755.29,0.71,0.0,0.0,3e-05]
[1776752874251,68.75,75757.23,0.71,0.0,0.0,3e-05]
[1776752879286,68.75,75758.82,0.71,0.0,0.0,3e-05]
[1776752881300,68.75,75762.56,0.71,0.0,0.0,3e-05]
[1776752882307,68.75,75765.98,0.71,0.0,0.0,3e-05]
[1776752883498,68.75,75762.67,0.71,0.0,0.0,3e-05]
[1776752889356,68.75,75763.11,0.71,0.0,0.0,3e-05]
[1776752896405,68.75,75763.98,0.71,0.0,0.0,3e-05]
[1776752899426,68.75,75766.79,0.71,0.0,0.0,3e-05]
[1776752904461,68.75,75767.84,0.71,0.0,0.0,3e-05]
[1776752909496,68.75,75771.5,0.71,0.0,0.0,3e-05]
[1776752911510,68.75,75771.49,0.71,0.0,0.0,3e-05]
[1776752920572,68.75,75770.74,0.71,0.0,0.0,3e-05]
[1776752925608,68.75,75770.63,0.71,0.0,0.0,3e-05]
[1776752927622,68.75,75767.67,0.71,0.0,0.0,3e-05]
[1776752928629,68.75,75764.69,0.71,0.0,0.0,3e-05]
[1776752933847,68.75,75770.07,0.71,0.0,0.0,3e-05]
[1776752935679,68.75,75774.46,0.71,0.0,0.0,3e-05]
[1776752941722,68.75,75773.73,0.71,0.0,0.0,3e-05]
[1776752946757,68.75,75771.21,0.71,0.0,0.0,3e-05]
[1776752951794,68.75,75770.04,0.71,0.0,0.0,3e-05]
[1776752956827,68.75,75767.98,0.71,0.0,0.0,3e-05]
[1776752961862,68.75,75768.45,0.71,0.0,0.0,3e-05]
[1776752967904,68.75,75768.74,0.71,0.0,0.0,3e-05]
[1776752971932,68.75,75767.46,0.71,0.0,0.0,2e-05]
[1776752976966,68.75,75765.97,0.71,0.0,0.0,2e-05]
[1776752983011,68.75,75764.0,0.71,0.0,0.0,2e-05]
[1776752989054,68.75,75763.66,0.71,0.0,0.0,2e-05]
[1776752994268,68.75,75763.06,0.71,0.0,0.0,2e-05]
[1776753001138,68.75,75765.76,0.71,0.0,0.0,2e-05]
[1776753002145,68.75,75769.7,0.71,0.0,0.0,2e-05]
[1776753003152,68.75,75775.65,0.71,0.0,0.0,2e-05]
[1776753004347,68.75,75771.54,0.71,0.0,0.0,2e-05]
[1776753008187,68.75,75764.39,0.71,0.0,0.0,2e-05]
[1776753014418,68.75,75762.9,0.71,0.0,0.0,2e-05]
[1776753020271,68.75,75768.38,0.71,0.0,0.0,2e-05]
[1776753022285,68.75,75771.58,0.71,0.0,0.0,2e-05]
[1776753027320,68.75,75772.12,0.71,0.0,0.0,2e-05]
[1776753030348,68.75,75782.49,0.71,0.0,0.0,2e-05]
[1776753031354,68.75,75788.25,0.71,0.0,0.0,2e-05]
[1776753032361,68.75,75795.7,0.71,0.0,0.0,2e-05]
[1776753033369,68.75,75802.85,0.71,0.0,0.0,2e-05]
[1776753036393,68.75,75808.48,0.71,0.0,0.0,2e-05]
[1776753037397,68.75,75811.29,0.71,0.0,0.0,1e-05]
[1776753042432,68.75,75809.57,0.71,0.0,0.0,2e-05]
[1776753052503,68.75,75807.93,0.71,0.0,0.0,2e-05]
[1776753058544,68.75,75805.66,0.71,0.0,0.0,2e-05]
[1776753063581,68.75,75806.0,0.71,0.0,0.0,2e-05]
[1776753067611,68.75,75808.93,0.71,0.0,0.0,2e-05]
[1776753068618,68.75,75817.95,0.71,0.0,0.0,1e-05]
[1776753069624,68.75,75824.13,0.71,0.0,0.0,1e-05]
[1776753070635,68.75,75828.63,0.71,0.0,0.0,1e-05]
[1776753075668,68.75,75828.64,0.71,0.0,0.0,1e-05]
[1776753077682,68.75,75840.23,0.71,0.0,0.0,1e-05]
[1776753078690,68.75,75847.07,0.71,0.0,0.0,1e-05]
[1776753079695,68.75,75851.39,0.71,0.0,0.0,1e-05]
[1776753084922,68.75,75854.98,0.71,0.0,0.0,1e-05]
[1776753088758,68.75,75852.1,0.71,0.0,0.0,1e-05]
[1776753092786,68.75,75854.64,0.71,0.0,0.0,1e-05]
[1776753096819,68.75,75857.61,0.71,0.0,0.0,1e-05]
[1776753097835,68.75,75865.1,0.71,0.0,0.0,1e-05]
[1776753098835,68.75,75881.03,0.71,0.0,0.0,1e-05]
[1776753099841,68.75,75893.68,0.71,0.0,0.0,1e-05]
[1776753100849,68.75,75903.22,0.71,0.0,0.0,1e-05]
[1776753101856,68.75,75912.13,0.71,0.0,0.0,1e-05]
[1776753102863,68.75,75917.0,0.71,0.0,0.0,1e-05]
[1776753105079,68.75,75920.69,0.71,0.0,0.0,1e-05]
[1776753109914,68.75,75925.9,0.71,0.0,0.0,1e-05]
[1776753111928,68.75,75935.88,0.71,0.0,0.0,1e-05]
[1776753112935,68.75,75946.34,0.71,0.0,0.0,0.0]
[1776753117976,68.75,75945.33,0.71,0.0,0.0,0.0]
[1776753123012,68.75,75947.16,0.71,0.0,0.0,0.0]
[1776753125220,68.75,75952.08,0.71,0.0,0.0,0.0]
[1776753131061,68.75,75953.79,0.71,0.0,0.0,0.0]
[1776753134083,68.75,75957.37,0.71,0.0,0.0,0.0]
[1776753135295,68.75,75964.55,0.71,0.0,0.0,0.0]
[1776753137106,68.75,75976.64,0.71,0.0,0.0,0.0]
[1776753138116,68.75,75980.06,0.71,0.0,0.0,0.0]
[1776753143151,68.75,75980.34,0.71,0.0,0.0,0.0]
[1776753144155,68.75,75983.05,0.71,0.0,0.0,0.0]
[1776753145366,68.75,75975.38,0.71,0.0,0.0,0.0]
[1776753147176,68.75,75971.13,0.71,0.0,0.0,0.0]
[1776753148184,68.75,75966.08,0.71,0.0,0.0,0.0]
[1776753150199,68.75,75959.03,0.71,0.0,0.0,0.0]
[1776753152212,68.75,75956.54,0.71,0.0,0.0,0.0]
[1776753154225,68.75,75953.26,0.71,0.0,0.0,0.0]
[1776753155518,68.75,75953.26,0.71,0.0,0.0,0.0]
[1776753155619,68.75,75953.35,0.71,0.0,0.0,0.0]
[1776753161277,68.75,75947.33,0.71,0.0,0.0,0.0]
[1776753163011,68.75,75947.33,0.71,0.0,0.0,0.0]
[1776753163290,68.75,75946.44,0.71,0.0,0.0,0.0]
[1776753168326,68.75,75942.37,0.71,0.0,0.0,0.0]
[1776753171350,68.75,75935.32,0.71,0.0,0.0,0.0]
[1776753172357,68.75,75931.53,0.71,0.0,0.0,0.0]
[1776753173364,68.75,75927.95,0.71,0.0,0.0,0.0]
[1776753175575,68.75,75922.44,0.71,0.0,0.0,0.0]
[1776753181424,68.75,75925.39,0.71,0.0,0.0,0.0]
[1776753186459,68.75,75927.89,0.71,0.0,0.0,0.0]
[1776753190491,68.75,75930.96,0.71,0.0,0.0,0.0]
[1776753191490,68.75,75935.7,0.71,0.0,0.0,0.0]
[1776753192497,68.75,75938.34,0.71,0.0,0.0,0.0]
[1776753193734,68.75,75938.34,0.71,0.0,0.0,0.0]
[1776753193774,68.75,75940.27,0.71,0.0,0.0,0.0]
[1776753194599,68.75,75940.27,0.71,0.0,0.0,0.0]
[1776753194685,68.75,75940.74,0.71,0.0,0.0,0.0]
[1776753203574,68.75,75940.03,0.71,0.0,0.0,0.0]
[1776753205787,68.75,75943.68,0.71,0.0,0.0,0.0]
[1776753211633,68.75,75944.45,0.71,0.0,0.0,0.0]
[1776753214656,68.75,75948.13,0.71,0.0,0.0,0.0]
[1776753215857,68.75,75959.63,0.71,0.0,0.0,0.0]
[1776753217675,68.75,75963.89,0.71,0.0,0.0,0.0]
[1776753219690,68.75,75968.08,0.71,0.0,0.0,0.0]
[1776753221703,68.75,75975.95,0.71,0.0,0.0,0.0]
[1776753222710,68.75,75980.37,0.71,0.0,0.0,0.0]
[1776753224724,68.75,75983.55,0.71,0.0,0.0,0.0]
[1776753229760,68.75,75988.75,0.71,0.0,0.0,0.0]
[1776753230766,68.75,75993.87,0.71,0.0,0.0,0.0]
[1776753231773,68.75,76006.21,0.71,0.0,0.0,0.0]
[1776753236808,68.75,76004.67,0.71,0.0,0.0,0.0]
[1776753238822,68.75,76000.75,0.71,0.0,0.0,0.0]
[1776753240836,68.75,75998.13,0.71,0.0,0.0,0.0]
[1776753245871,68.75,76000.08,0.71,0.0,0.0,0.0]
[1776753250975,68.75,76001.27,0.71,0.0,0.0,0.0]
[1776753251343,68.75,76002.33,0.71,0.0,0.0,0.0]
[1776753252512,68.75,76002.33,0.71,0.0,0.0,0.0]
[1776753252531,68.75,76032.9,0.71,0.0,0.0,0.0]
[1776753253932,68.75,76054.48,0.71,0.0,0.0,0.0]
[1776753254939,68.75,76063.02,0.71,0.0,0.0,0.0]
[1776753256953,68.75,76060.34,0.71,0.0,0.0,0.0]
[1776753262035,68.75,76065.18,0.71,0.0,0.0,0.0]
[1776753266229,68.75,76060.99,0.71,0.0,0.0,0.0]
[1776753269086,68.75,76057.46,0.71,0.0,0.0,0.0]
[1776753270092,68.75,76051.2,0.71,0.0,0.0,0.0]
[1776753271099,68.75,76047.55,0.71,0.0,0.0,0.0]
[1776753276299,68.75,76048.98,0.71,0.0,0.0,0.0]
[1776753282177,68.75,76048.22,0.71,0.0,0.0,0.0]
[1776753286380,68.75,76051.98,0.71,0.0,0.0,0.0]
[1776753288219,68.75,76061.16,0.71,0.0,0.0,0.0]
[1776753289225,68.75,76068.15,0.71,0.0,0.0,0.0]
[1776753294261,68.75,76070.27,0.71,0.0,0.0,0.0]
[1776753299296,68.75,76071.09,0.71,0.0,0.0,0.0]
[1776753300304,68.75,76075.44,0.71,0.0,0.0,0.0]
[1776753305341,68.75,76084.55,0.71,0.0,0.0,0.0]
[1776753310398,68.75,76079.06,0.71,0.0,0.0,0.0]
[1776753314422,68.75,76083.31,0.71,0.0,0.0,0.0]
[1776753319460,68.75,76081.55,0.71,0.0,0.0,0.0]
[1776753320470,68.75,76076.06,0.71,0.0,0.0,0.0]
[1776753321477,68.75,76065.05,0.71,0.0,0.0,0.0]
[1776753322479,68.75,76056.19,0.71,0.0,0.0,0.0]
[1776753323488,68.75,76051.35,0.71,0.0,0.0,0.0]
[1776753326669,68.75,76063.8,0.71,0.0,0.0,0.0]
[1776753328521,68.75,76068.39,0.71,0.0,0.0,0.0]
[1776753329547,68.75,76063.93,0.71,0.0,0.0,0.0]
[1776753331554,68.75,76072.95,0.71,0.0,0.0,0.0]
[1776753332563,68.75,76081.41,0.71,0.0,0.0,0.0]
[1776753335582,68.75,76087.13,0.71,0.0,0.0,0.0]
[1776753336744,68.75,76093.39,0.71,0.0,0.0,0.0]
[1776753337627,68.75,76105.23,0.71,0.0,0.0,0.0]
[1776753339611,68.75,76112.13,0.71,0.0,0.0,0.0]
[1776753340618,68.75,76118.23,0.71,0.0,0.0,0.0]
[1776753341623,68.75,76122.2,0.71,0.0,0.0,0.0]
[1776753343643,68.75,76129.47,0.71,0.0,0.0,0.0]
[1776753348679,68.75,76125.01,0.71,0.0,0.0,0.0]
[1776753350693,68.75,76120.46,0.71,0.0,0.0,0.0]
[1776753353715,68.75,76126.91,0.71,0.0,0.0,0.0]
[1776753355753,68.75,76120.25,0.71,0.0,0.0,0.0]
[1776753356903,68.75,76127.3,0.71,0.0,0.0,0.0]
[1776753360775,68.75,76124.11,0.71,0.0,0.0,0.0]
[1776753363798,68.75,76120.25,0.71,0.0,0.0,0.0]
[1776753365812,68.75,76124.43,0.71,0.0,0.0,0.0]
[1776753366973,68.75,76128.5,0.71,0.0,0.0,0.0]
[1776753370848,68.75,76124.03,0.71,0.0,0.0,0.0]
[1776753372871,68.75,76120.36,0.71,0.0,0.0,0.0]
[1776753373868,68.75,76116.09,0.71,0.0,0.0,0.0]
[1776753374884,68.75,76112.91,0.71,0.0,0.0,0.0]
[1776753375891,68.75,76106.16,0.71,0.0,0.0,0.0]
[1776753380921,68.75,76105.4,0.71,0.0,0.0,0.0]
[1776753382935,68.75,76102.04,0.71,0.0,0.0,0.0]
[1776753387970,68.75,76100.77,0.71,0.0,0.0,0.0]
[1776753388980,68.75,76098.17,0.71,0.0,0.0,0.0]
[1776753392000,68.75,76088.54,0.71,0.0,0.0,0.0]
[1776753393007,68.75,76081.84,0.71,0.0,0.0,0.0]
[1776753394014,68.75,76078.96,0.71,0.0,0.0,0.0]
[1776753399053,68.75,76080.41,0.71,0.0,0.0,0.0]
[1776753404089,68.75,76081.48,0.71,0.0,0.0,0.0]
[1776753409123,68.75,76084.25,0.71,0.0,0.0,0.0]
[1776753414161,68.75,76083.96,0.71,0.0,0.0,0.0]
[1776753417332,68.75,76086.53,0.71,0.0,0.0,0.0]
[1776753423222,68.75,76089.82,0.71,0.0,0.0,0.0]
[1776753424229,68.75,76092.55,0.71,0.0,0.0,0.0]
[1776753429265,68.75,76085.05,0.71,0.0,0.0,0.0]
[1776753430271,68.75,76079.62,0.71,0.0,0.0,0.0]
[1776753431278,68.75,76067.74,0.71,0.0,0.0,0.0]
[1776753432285,68.75,76058.36,0.71,0.0,0.0,0.0]
[1776753433292,68.75,76053.76,0.71,0.0,0.0,0.0]
[1776753434302,68.75,76048.02,0.71,0.0,0.0,0.0]
[1776753437472,68.75,76045.17,0.71,0.0,0.0,0.0]
[1776753439335,68.75,76038.88,0.71,0.0,0.0,0.0]
[1776753440344,68.75,76029.23,0.71,0.0,0.0,0.0]
[1776753441349,68.75,76023.75,0.71,0.0,0.0,0.0]
[1776753444394,68.75,76020.91,0.71,0.0,0.0,0.0]
[1776753447575,68.75,76017.79,0.71,0.0,0.0,0.0]
[1776753451424,68.75,76015.67,0.71,0.0,0.0,0.0]
[1776753454445,68.75,76018.28,0.71,0.0,0.0,0.0]
[1776753457645,68.75,76022.01,0.71,0.0,0.0,0.0]
[1776753463507,68.75,76023.09,0.71,0.0,0.0,0.0]
[1776753467715,68.75,76020.24,0.71,0.0,0.0,0.0]
[1776753471564,68.75,76014.94,0.71,0.0,0.0,0.0]
[1776753473578,68.75,76017.52,0.71,0.0,0.0,0.0]
[1776753478615,68.75,76019.18,0.71,0.0,0.0,0.0]
[1776753481634,68.75,76023.65,0.71,0.0,0.0,0.0]
[1776753482642,68.75,76027.91,0.71,0.0,0.0,0.0]
[1776753483647,68.75,76030.63,0.71,0.0,0.0,0.0]
[1776753485664,68.75,76033.74,0.71,0.0,0.0,0.0]
[1776753490702,68.75,76034.1,0.71,0.0,0.0,0.0]
[1776753495737,68.75,76036.96,0.71,0.0,0.0,0.0]
[1776753497925,68.75,76027.7,0.71,0.0,0.0,0.0]
[1776753499765,68.75,76023.38,0.71,0.0,0.0,0.0]
[1776753503793,68.75,76019.32,0.71,0.0,0.0,0.0]
[1776753508829,68.75,76021.81,0.71,0.0,0.0,0.0]
[1776753511849,68.75,76021.9,0.71,0.0,0.0,0.0]
[1776753516884,68.75,76015.98,0.71,0.0,0.0,0.0]
[1776753520912,68.75,76013.21,0.71,0.0,0.0,0.0]
[1776753525947,68.75,76012.32,0.71,0.0,0.0,0.0]
[1776753528137,68.75,76016.98,0.71,0.0,0.0,0.0]
[1776753534008,68.75,76017.84,0.71,0.0,0.0,0.0]
[1776753539039,68.75,76018.53,0.71,0.0,0.0,0.0]
[1776753541054,68.75,76015.82,0.71,0.0,0.0,0.0]
[1776753546088,68.75,76014.35,0.71,0.0,0.0,0.0]
[1776753551130,68.75,76012.82,0.71,0.0,0.0,0.0]
[1776753553143,68.75,76016.65,0.71,0.0,0.0,0.0]
[1776753554150,68.75,76020.15,0.71,0.0,0.0,0.0]
[1776753559184,68.75,76021.02,0.71,0.0,0.0,0.0]
[1776753564220,68.75,76020.33,0.71,0.0,0.0,0.0]
[1776753568248,68.75,76027.15,0.71,0.0,0.0,0.0]
[1776753569258,68.75,76032.99,0.71,0.0,0.0,0.0]
[1776753571270,68.75,76035.01,0.71,0.0,0.0,0.0]
[1776753573285,68.75,76044.66,0.71,0.0,0.0,0.0]
[1776753574291,68.75,76051.34,0.71,0.0,0.0,0.0]
[1776753579326,68.75,76051.49,0.71,0.0,0.0,0.0]
[1776753582347,68.75,76054.7,0.71,0.0,0.0,0.0]
[1776753587382,68.75,76052.91,0.71,0.0,0.0,0.0]
[1776753591410,68.75,76050.39,0.71,0.0,0.0,0.0]
[1776753592417,68.75,76045.85,0.71,0.0,0.0,0.0]
[1776753597453,68.75,76043.71,0.71,0.0,0.0,0.0]
[1776753602487,68.75,76041.85,0.71,0.0,0.0,0.0]
[1776753607524,68.75,76040.5,0.71,0.0,0.0,0.0]
[1776753608700,68.75,76046.7,0.71,0.0,0.0,0.0]
[1776753610236,68.75,76046.7,0.71,0.0,0.0,0.0]
[1776753610325,68.75,76051.51,0.71,0.0,0.0,0.0]
[1776753615582,68.75,76051.49,0.71,0.0,0.0,0.0]
[1776753617861,68.75,76048.68,0.71,0.0,0.0,0.0]
[1776753617915,68.75,76045.86,0.71,0.0,0.0,0.0]
[1776753623636,68.75,76043.8,0.71,0.0,0.0,0.0]
[1776753628839,68.75,76046.2,0.71,0.0,0.0,0.0]
[1776753632697,68.75,76048.5,0.71,0.0,0.0,0.0]
[1776753635721,68.75,76048.04,0.71,0.0,0.0,0.0]
[1776753637732,68.75,76049.58,0.71,0.0,0.0,0.0]
[1776753641763,68.75,76052.14,0.71,0.0,0.0,0.0]
[1776753646796,68.75,76053.09,0.71,0.0,0.0,0.0]
[1776753651831,68.75,76053.07,0.71,0.0,0.0,0.0]
[1776753656867,68.75,76054.51,0.71,0.0,0.0,0.0]
[1776753661902,68.75,76054.52,0.71,0.0,0.0,0.0]
[1776753666937,68.75,76054.04,0.71,0.0,0.0,0.0]
[1776753669129,68.75,76048.12,0.71,0.0,0.0,0.0]
[1776753673987,68.75,76043.24,0.71,0.0,0.0,0.0]
[1776753679205,68.75,76040.59,0.71,0.0,0.0,0.0]
[1776753685068,68.75,76042.81,0.71,0.0,0.0,0.0]
[1776753686071,68.75,76040.3,0.71,0.0,0.0,0.0]
[1776753691109,68.75,76040.97,0.71,0.0,0.0,0.0]
[1776753695138,68.75,76043.79,0.71,0.0,0.0,0.0]
[1776753700171,68.75,76044.68,0.71,0.0,0.0,0.0]
[1776753705208,68.75,76045.69,0.71,0.0,0.0,0.0]
[1776753711249,68.75,76046.0,0.71,0.0,0.0,0.0]
[1776753712256,68.75,76052.99,0.71,0.0,0.0,0.0]
[1776753713264,68.75,76057.17,0.71,0.0,0.0,0.0]
[1776753714271,68.75,76054.56,0.71,0.0,0.0,0.0]
[1776753716285,68.75,76050.78,0.71,0.0,0.0,0.0]
[1776753721319,68.75,76051.35,0.71,0.0,0.0,0.0]
[1776753727362,68.75,76051.28,0.71,0.0,0.0,0.0]
[1776753732403,68.75,76051.01,0.71,0.0,0.0,0.0]
[1776753735419,68.75,76055.15,0.71,0.0,0.0,0.0]
[1776753740454,68.75,76057.06,0.71,0.0,0.0,0.0]
[1776753745490,68.75,76058.65,0.71,0.0,0.0,0.0]
[1776753750524,68.75,76060.83,0.71,0.0,0.0,0.0]
[1776753751531,68.75,76060.78,0.71,0.0,0.0,0.0]
[1776753752537,68.75,76057.69,0.71,0.0,0.0,0.0]
[1776753754551,68.75,76055.02,0.71,0.0,0.0,0.0]
[1776753757574,68.75,76050.04,0.71,0.0,0.0,0.0]
[1776753759769,68.75,76044.68,0.71,0.0,0.0,0.0]
[1776753761600,68.75,76041.97,0.71,0.0,0.0,0.0]
[1776753764623,68.75,76038.89,0.71,0.0,0.0,0.0]
[1776753769846,68.75,76038.33,0.71,0.0,0.0,0.0]
[1776753774691,68.75,76040.85,0.71,0.0,0.0,0.0]
[1776753779917,68.75,76039.22,0.71,0.0,0.0,0.0]
[1776753784768,68.75,76042.48,0.71,0.0,0.0,0.0]
[1776753786780,68.75,76045.8,0.71,0.0,0.0,0.0]
[1776753791817,68.75,76044.57,0.71,0.0,0.0,0.0]
[1776753795845,68.75,76041.3,0.71,0.0,0.0,0.0]
[1776753798867,68.75,76035.92,0.71,0.0,0.0,0.0]
[1776753803903,68.75,76027.57,0.71,0.0,0.0,0.0]
[1776753804908,68.75,76022.09,0.71,0.0,0.0,0.0]
[1776753805916,68.75,76018.92,0.71,0.0,0.0,0.0]
[1776753810134,68.75,76013.99,0.71,0.0,0.0,0.0]
[1776753811958,68.75,76006.64,0.71,0.0,0.0,0.0]
[1776753816994,68.75,76005.01,0.71,0.0,0.0,0.0]
[1776753820203,68.75,76014.19,0.71,0.0,0.0,0.0]
[1776753826058,68.75,76016.11,0.71,0.0,0.0,0.0]
[1776753831093,68.75,76017.07,0.71,0.0,0.0,0.0]
[1776753834113,68.75,76014.56,0.71,0.0,0.0,0.0]
[1776753840343,68.75,76014.2,0.71,0.0,0.0,0.0]
[1776753844185,68.75,76011.22,0.71,0.0,0.0,0.0]
[1776753848212,68.75,76008.68,0.71,0.0,0.0,0.0]
[1776753852239,68.75,76011.17,0.71,0.0,0.0,0.0]
[1776753857277,68.75,76011.38,0.71,0.0,0.0,0.0]
[1776753862315,68.75,76009.91,0.71,0.0,0.0,0.0]
[1776753867350,68.75,76009.96,0.71,0.0,0.0,0.0]
[1776753871378,68.75,76010.17,0.71,0.0,0.0,0.0]
[1776753876413,68.75,76010.15,0.71,0.0,0.0,0.0]
[1776753881448,68.75,76009.58,0.71,0.0,0.0,0.0]
[1776753885477,68.75,76006.61,0.71,0.0,0.0,0.0]
[1776753886483,68.75,76003.53,0.71,0.0,0.0,0.0]
[1776753891518,68.75,75998.99,0.71,0.0,0.0,0.0]
[1776753896553,68.75,75999.76,0.71,0.0,0.0,0.0]
[1776753901599,68.75,76000.3,0.71,0.0,0.0,0.0]
[1776753905627,68.75,76002.83,0.71,0.0,0.0,0.0]
[1776753906635,68.75,76006.21,0.71,0.0,0.0,0.0]
[1776753908648,68.75,76003.51,0.71,0.0,0.0,0.0]
[1776753910838,68.75,75993.72,0.71,0.0,0.0,0.0]
[1776753913683,68.75,75990.26,0.71,0.0,0.0,0.0]
[1776753918720,68.75,75988.41,0.71,0.0,0.0,0.0]
[1776753923763,68.75,75988.16,0.71,0.0,0.0,0.0]
[1776753928798,68.75,75989.47,0.71,0.0,0.0,0.0]
[1776753931824,68.75,75990.39,0.71,0.0,0.0,0.0]
[1776753933832,68.75,75999.27,0.71,0.0,0.0,0.0]
[1776753934840,68.75,76005.32,0.71,0.0,0.0,0.0]
[1776753939875,68.75,76004.93,0.71,0.0,0.0,0.0]
[1776753943902,68.75,76001.06,0.71,0.0,0.0,0.0]
[1776753947936,68.75,76003.86,0.71,0.0,0.0,0.0]
[1776753948958,68.75,76006.48,0.71,0.0,0.0,0.0]
[1776753949950,68.75,76013.3,0.71,0.0,0.0,0.0]
[1776753952971,68.75,76015.88,0.71,0.0,0.0,0.0]
[1776753954984,68.75,76020.12,0.71,0.0,0.0,0.0]
[1776753958007,68.75,76016.26,0.71,0.0,0.0,0.0]
[1776753963041,68.75,76014.38,0.71,0.0,0.0,0.0]
[1776753970091,68.75,76013.63,0.71,0.0,0.0,0.0]
[1776753975126,68.75,76013.29,0.71,0.0,0.0,0.0]
[1776753977139,68.75,76010.28,0.71,0.0,0.0,0.0]
[1776753982174,68.75,76008.99,0.71,0.0,0.0,0.0]
[1776753984350,68.75,76014.24,0.71,0.0,0.0,0.0]
[1776753991240,68.75,76015.27,0.71,0.0,0.0,0.0]
[1776753995269,68.75,76017.76,0.71,0.0,0.0,0.0]
[1776754000302,68.75,76019.05,0.71,0.0,0.0,0.0]
[1776754005340,68.75,76017.29,0.71,0.0,0.0,0.0]
[1776754008362,68.75,76014.66,0.71,0.0,0.0,0.0]
[1776754013395,68.75,76012.73,0.71,0.0,0.0,0.0]
[1776754018430,68.75,76012.16,0.71,0.0,0.0,0.0]
[1776754023467,68.75,76011.76,0.71,0.0,0.0,0.0]
[1776754026490,68.75,76015.08,0.71,0.0,0.0,0.0]
[1776754027498,68.75,76017.57,0.71,0.0,0.0,0.0]
[1776754032533,68.75,76016.9,0.71,0.0,0.0,0.0]
[1776754037568,68.75,76017.0,0.71,0.0,0.0,0.0]
[1776754042603,68.75,76016.99,0.71,0.0,0.0,0.0]
[1776754047638,68.75,76012.4,0.71,0.0,0.0,0.0]
[1776754051666,68.75,76012.53,0.71,0.0,0.0,0.0]
[1776754056704,68.75,76012.14,0.71,0.0,0.0,0.0]
[1776754062743,68.75,76012.47,0.71,0.0,0.0,0.0]
[1776754067778,68.75,76013.15,0.71,0.0,0.0,0.0]
[1776754073822,68.75,76014.35,0.71,0.0,0.0,0.0]
[1776754078855,68.75,76016.07,0.71,0.0,0.0,0.0]
[1776754082038,68.75,76021.27,0.71,0.0,0.0,0.0]
[1776754087918,68.75,76021.19,0.71,0.0,0.0,0.0]
[1776754089931,68.75,76018.11,0.71,0.0,0.0,0.0]
[1776754094967,68.75,76016.72,0.71,0.0,0.0,0.0]
[1776754095975,68.75,76030.0,0.71,0.0,0.0,0.0]
[1776754096981,68.75,76040.58,0.71,0.0,0.0,0.0]
[1776754102181,68.75,76042.24,0.71,0.0,0.0,0.0]
[1776754109065,68.75,76042.41,0.71,0.0,0.0,0.0]
[1776754111079,68.75,76042.2,0.71,0.0,0.0,0.0]
[1776754114100,68.75,76036.21,0.71,0.0,0.0,0.0]
[1776754116114,68.75,76033.81,0.71,0.0,0.0,0.0]
[1776754123165,68.75,76035.28,0.71,0.0,0.0,0.0]
[1776754129206,68.75,76034.18,0.71,0.0,0.0,0.0]
[1776754134241,68.75,76032.54,0.71,0.0,0.0,0.0]
[1776754139276,68.75,76032.06,0.71,0.0,0.0,0.0]
[1776754142300,68.75,76036.72,0.71,0.0,0.0,0.0]
[1776754150521,68.75,76037.4,0.71,0.0,0.0,0.0]
[1776754156398,68.75,76036.39,0.71,0.0,0.0,0.0]
[1776754161434,68.75,76035.2,0.71,0.0,0.0,0.0]
[1776754162441,68.75,76032.8,0.71,0.0,0.0,0.0]
[1776754167475,68.75,76033.11,0.71,0.0,0.0,0.0]
[1776754171512,68.75,76033.43,0.71,0.0,0.0,0.0]
[1776754174531,68.75,76035.95,0.71,0.0,0.0,0.0]
[1776754179565,68.75,76036.98,0.71,0.0,0.0,0.0]
[1776754186614,68.75,76036.46,0.71,0.0,0.0,0.0]
[1776754192659,68.75,76036.29,0.71,0.0,0.0,0.0]
[1776754198702,68.75,76036.06,0.71,0.0,0.0,0.0]
[1776754200873,68.75,76028.53,0.71,0.0,0.0,0.0]
[1776754203735,68.75,76024.65,0.71,0.0,0.0,0.0]
[1776754204743,68.75,76022.24,0.71,0.0,0.0,0.0]
[1776754209778,68.75,76020.32,0.71,0.0,0.0,0.0]
[1776754216827,68.75,76019.98,0.71,0.0,0.0,0.0]
[1776754221861,68.75,76019.19,0.71,0.0,0.0,0.0]
[1776754226896,68.75,76019.38,0.71,0.0,0.0,0.0]
[1776754231081,68.75,76020.06,0.71,0.0,0.0,0.0]
[1776754236963,68.75,76020.06,0.71,0.0,0.0,0.0]
[1776754242004,68.75,76020.43,0.71,0.0,0.0,0.0]
[1776754243022,68.75,76029.31,0.71,0.0,0.0,0.0]
[1776754244019,68.75,76034.35,0.71,0.0,0.0,0.0]
[1776754249057,68.75,76034.77,0.71,0.0,0.0,0.0]
[1776754256104,68.75,76034.1,0.71,0.0,0.0,0.0]
[1776754261291,68.75,76034.56,0.71,0.0,0.0,0.0]
[1776754267180,68.75,76035.72,0.71,0.0,0.0,0.0]
[1776754272217,68.75,76035.34,0.71,0.0,0.0,0.0]
[1776754274230,68.75,76030.52,0.71,0.0,0.0,0.0]
[1776754275240,68.75,76024.08,0.71,0.0,0.0,0.0]
[1776754276248,68.75,76019.18,0.71,0.0,0.0,0.0]
[1776754277252,68.75,76015.17,0.71,0.0,0.0,0.0]
[1776754278259,68.75,76012.18,0.71,0.0,0.0,0.0]
[1776754283294,68.75,76014.93,0.71,0.0,0.0,0.0]
[1776754288332,68.75,76015.7,0.71,0.0,0.0,0.0]
[1776754289336,68.75,76010.77,0.71,0.0,0.0,0.0]
[1776754290343,68.75,76008.26,0.71,0.0,0.0,0.0]
[1776754291506,68.75,76008.4,0.71,0.0,0.0,0.0]
[1776754298400,68.75,76010.73,0.71,0.0,0.0,0.0]
[1776754300413,68.75,76013.41,0.71,0.0,0.0,0.0]
[1776754303437,68.75,76016.7,0.71,0.0,0.0,0.0]
[1776754304441,68.75,76019.29,0.71,0.0,0.0,0.0]
[1776754305451,68.75,76022.72,0.71,0.0,0.0,0.0]
[1776754310502,68.75,76023.16,0.71,0.0,0.0,0.0]
[1776754315528,68.75,76020.51,0.71,0.0,0.0,0.0]
[1776754316534,68.75,76017.95,0.71,0.0,0.0,0.0]
[1776754317542,68.75,76011.41,0.71,0.0,0.0,0.0]
[1776754321720,68.75,76008.67,0.71,0.0,0.0,0.0]
[1776754324592,68.75,76001.1,0.71,0.0,0.0,0.0]
[1776754325601,68.75,75996.57,0.71,0.0,0.0,0.0]
[1776754327617,68.75,75993.0,0.71,0.0,0.0,0.0]
[1776754328622,68.75,75990.52,0.71,0.0,0.0,0.0]
[1776754333655,68.75,75990.73,0.71,0.0,0.0,0.0]
[1776754338690,68.75,75990.59,0.71,0.0,0.0,0.0]
[1776754340705,68.75,75993.85,0.71,0.0,0.0,0.0]
[1776754344733,68.75,75997.19,0.71,0.0,0.0,0.0]
[1776754345739,68.75,76001.23,0.71,0.0,0.0,0.0]
[1776754347753,68.75,76004.17,0.71,0.0,0.0,0.0]
[1776754351932,68.75,76005.86,0.71,0.0,0.0,0.0]
[1776754357825,68.75,76008.16,0.71,0.0,0.0,0.0]
[1776754362860,68.75,76010.94,0.71,0.0,0.0,0.0]
[1776754368902,68.75,76012.09,0.71,0.0,0.0,0.0]
[1776754373938,68.75,76013.57,0.71,0.0,0.0,0.0]
[1776754375957,68.75,76016.61,0.71,0.0,0.0,0.0]
[1776754381135,68.75,76016.54,0.71,0.0,0.0,0.0]
[1776754384018,68.75,76011.93,0.71,0.0,0.0,0.0]
[1776754385053,68.75,76009.29,0.71,0.0,0.0,0.0]
[1776754387041,68.75,76000.96,0.71,0.0,0.0,0.0]
[1776754390062,68.75,75998.46,0.71,0.0,0.0,0.0]
[1776754395101,68.75,75998.01,0.71,0.0,0.0,0.0]
[1776754400133,68.75,75997.48,0.71,0.0,0.0,0.0]
[1776754406175,68.75,75997.8,0.71,0.0,0.0,0.0]
[1776754411211,68.75,75998.32,0.71,0.0,0.0,0.0]
[1776754417253,68.75,75996.78,0.71,0.0,0.0,0.0]
[1776754422289,68.75,75999.05,0.71,0.0,0.0,0.0]
[1776754429337,68.75,75999.88,0.71,0.0,0.0,0.0]
[1776754434373,68.75,75998.7,0.71,0.0,0.0,0.0]
[1776754439409,68.75,75997.83,0.71,0.0,0.0,0.0]
[1776754441558,68.75,75991.72,0.71,0.0,0.0,0.0]
[1776754443436,68.75,75983.93,0.71,0.0,0.0,0.0]
[1776754447464,68.75,75981.34,0.71,0.0,0.0,0.0]
[1776754452499,68.75,75979.85,0.71,0.0,0.0,0.0]
[1776754458541,68.75,75980.54,0.71,0.0,0.0,0.0]
[1776754463576,68.75,75981.61,0.71,0.0,0.0,0.0]
[1776754464583,68.75,75984.97,0.71,0.0,0.0,0.0]
[1776754466598,68.75,75980.18,0.71,0.0,0.0,0.0]
[1776754471767,68.75,75981.61,0.71,0.0,0.0,0.0]
[1776754477675,68.75,75983.18,0.71,0.0,0.0,0.0]
[1776754482710,68.75,75982.89,0.71,0.0,0.0,0.0]
[1776754488753,68.75,75981.75,0.71,0.0,0.0,0.0]
[1776754493788,68.75,75982.22,0.71,0.0,0.0,0.0]
[1776754497815,68.75,75978.27,0.71,0.0,0.0,0.0]
[1776754502853,68.75,75978.69,0.71,0.0,0.0,0.0]
[1776754503858,68.75,75975.96,0.71,0.0,0.0,0.0]
[1776754505871,68.75,75973.69,0.71,0.0,0.0,0.0]
[1776754511040,68.75,75972.61,0.71,0.0,0.0,0.0]
[1776754516953,68.75,75971.49,0.71,0.0,0.0,0.0]
[1776754521988,68.75,75972.4,0.71,0.0,0.0,0.0]
[1776754527023,68.75,75973.37,0.71,0.0,0.0,0.0]
[1776754528030,68.75,75977.57,0.71,0.0,0.0,0.0]
[1776754529037,68.75,75984.25,0.71,0.0,0.0,0.0]
[1776754530044,68.75,75988.16,0.71,0.0,0.0,0.0]
[1776754531182,68.75,75988.37,0.71,0.0,0.0,0.0]
[1776754537093,68.75,75988.31,0.71,0.0,0.0,0.0]
[1776754542129,68.75,75988.12,0.71,0.0,0.0,0.0]
[1776754547162,68.75,75987.69,0.71,0.0,0.0,0.0]
[1776754554211,68.75,75987.1,0.71,0.0,0.0,0.0]
[1776754559248,68.75,75991.27,0.71,0.0,0.0,0.0]
[1776754564284,68.75,75990.73,0.71,0.0,0.0,0.0]
[1776754565308,68.75,75997.41,0.71,0.0,0.0,0.0]
[1776754566315,68.75,76002.32,0.71,0.0,0.0,0.0]
[1776754569318,68.75,75998.69,0.71,0.0,0.0,0.0]
[1776754574353,68.75,75999.45,0.71,0.0,0.0,0.0]
[1776754579388,68.75,75999.78,0.71,0.0,0.0,0.0]
[1776754584423,68.75,76000.42,0.71,0.0,0.0,0.0]
[1776754589458,68.75,76000.86,0.71,0.0,0.0,0.0]
[1776754591606,68.75,75999.96,0.71,0.0,0.0,0.0]
[1776754597514,68.75,75999.6,0.71,0.0,0.0,0.0]
[1776754601676,68.75,75997.08,0.71,0.0,0.0,0.0]
[1776754604563,68.75,75994.37,0.71,0.0,0.0,0.0]
[1776754605570,68.75,75991.71,0.71,0.0,0.0,0.0]
[1776754610605,68.75,75991.42,0.71,0.0,0.0,0.0]
[1776754615642,68.75,75991.71,0.71,0.0,0.0,0.0]
[1776754620677,68.75,75990.81,0.71,0.0,0.0,0.0]
[1776754621817,68.75,75984.79,0.71,0.0,0.0,0.0]
[1776754623698,68.75,75982.29,0.71,0.0,0.0,0.0]
[1776754629741,68.75,75980.43,0.71,0.0,0.0,0.0]
[1776754634776,68.75,75977.44,0.71,0.0,0.0,0.0]
[1776754635784,68.75,75974.5,0.71,0.0,0.0,0.0]
[1776754639811,68.75,75977.69,0.71,0.0,0.0,0.0]
[1776754644852,68.75,75974.64,0.71,0.0,0.0,0.0]
[1776754649887,68.75,75975.99,0.71,0.0,0.0,0.0]
[1776754652027,68.75,75975.38,0.71,0.0,0.0,0.0]
[1776754657943,68.75,75975.52,0.71,0.0,0.0,0.0]
[1776754668017,68.75,75974.61,0.71,0.0,0.0,0.0]
[1776754671041,68.75,75982.46,0.71,0.0,0.0,0.0]
[1776754672168,68.75,75994.52,0.71,0.0,0.0,0.0]
[1776754676115,68.75,75998.1,0.71,0.0,0.0,0.0]
[1776754681154,68.75,75999.32,0.71,0.0,0.0,0.0]
[1776754686185,68.75,76002.03,0.71,0.0,0.0,0.0]
[1776754691220,68.75,76003.75,0.71,0.0,0.0,0.0]
[1776754697262,68.75,76004.66,0.71,0.0,0.0,0.0]
[1776754699276,68.75,76001.36,0.71,0.0,0.0,0.0]
[1776754704312,68.75,76002.64,0.71,0.0,0.0,0.0]
[1776754709347,68.75,76004.47,0.71,0.0,0.0,0.0]
[1776754712456,68.75,76003.21,0.71,0.0,0.0,0.0]
[1776754722526,68.75,75999.5,0.71,0.0,0.0,0.0]
[1776754730498,68.75,75998.07,0.71,0.0,0.0,0.0]
[1776754736539,68.75,75996.28,0.71,0.0,0.0,0.0]
[1776754741574,68.75,75994.67,0.71,0.0,0.0,0.0]
[1776754745602,68.75,75992.17,0.71,0.0,0.0,0.0]
[1776754750642,68.75,75989.8,0.71,0.0,0.0,0.0]
[1776754755676,68.75,75987.92,0.71,0.0,0.0,0.0]
[1776754760708,68.75,75987.34,0.71,0.0,0.0,0.0]
[1776754765744,68.75,75986.56,0.71,0.0,0.0,0.0]
[1776754770778,68.75,75985.77,0.71,0.0,0.0,0.0]
[1776754771785,68.75,75985.67,0.71,0.0,0.0,0.0]
[1776754779847,68.75,75985.11,0.71,0.0,0.0,0.0]
[1776754781855,68.75,75973.92,0.71,0.0,0.0,0.0]
[1776754782956,68.75,75971.72,0.71,0.0,0.0,0.0]
[1776754788904,68.75,75971.66,0.71,0.0,0.0,0.0]
[1776754794962,68.75,75972.55,0.71,0.0,0.0,0.0]
[1776754796965,68.75,75974.74,0.71,0.0,0.0,0.0]
[1776754800891,68.75,75974.72,0.71,0.0,0.0,0.0]
[1776754800993,68.75,75975.5,0.71,0.0,0.0,0.0]
[1776754806029,68.75,75983.58,0.71,0.0,0.0,0.0]
[1776754811064,68.75,75984.5,0.71,0.0,0.0,0.0]
[1776754816099,68.75,75986.45,0.71,0.0,0.0,0.0]
[1776754820146,68.75,75947.9,0.71,0.0,0.0,0.0]
[1776754826190,68.75,75951.63,0.71,0.0,0.0,0.0]
[1776754831223,68.75,75952.13,0.71,0.0,0.0,0.0]
[1776754836258,68.75,75961.52,0.71,0.0,0.0,0.0]
[1776754841292,68.75,75953.16,0.71,0.0,0.0,0.0]
[1776754846328,68.75,75950.36,0.71,0.0,0.0,0.0]
[1776754851364,68.75,75942.98,0.71,0.0,0.0,0.0]
[1776754856432,68.75,75916.27,0.71,0.0,0.0,0.0]
[1776754861448,68.75,75913.8,0.71,0.0,0.0,0.0]
[1776754866485,68.75,75901.52,0.71,0.0,0.0,0.0]
[1776754871520,68.75,75902.86,0.71,0.0,0.0,0.0]
[1776754876555,68.75,75904.36,0.71,0.0,0.0,0.0]
[1776754881590,68.75,75909.13,0.71,0.0,0.0,0.0]
[1776754886625,68.75,75907.78,0.71,0.0,0.0,0.0]
[1776754891661,68.75,75909.17,0.71,0.0,0.0,0.0]
[1776754896695,68.75,75910.33,0.71,0.0,0.0,0.0]
[1776754901733,68.75,75909.39,0.71,0.0,0.0,0.0]
[1776754911802,68.75,75908.39,0.71,0.0,0.0,0.0]
[1776754916836,68.75,75909.48,0.71,0.0,0.0,0.0]
[1776754921876,68.75,75909.41,0.71,0.0,0.0,0.0]
[1776754926910,68.75,75894.72,0.71,0.0,0.0,0.0]
[1776754931948,68.75,75862.23,0.71,0.0,0.0,0.0]
[1776754936985,68.75,75862.45,0.71,0.0,0.0,0.0]
[1776754942018,68.75,75869.42,0.71,0.0,0.0,0.0]
[1776754947053,68.75,75862.43,0.71,0.0,0.0,0.0]
[1776754952088,68.75,75862.2,0.71,0.0,0.0,0.0]
[1776754957129,68.75,75853.02,0.71,0.0,0.0,0.0]
[1776754962158,68.75,75844.37,0.71,0.0,0.0,0.0]
[1776754967193,68.75,75855.85,0.71,0.0,0.0,0.0]
[1776754972229,68.75,75849.12,0.71,0.0,0.0,0.0]
[1776754977264,68.75,75847.33,0.71,0.0,0.0,0.0]
[1776754982304,68.75,75853.21,0.71,0.0,0.0,0.0]
[1776754987337,68.75,75880.44,0.71,0.0,0.0,0.0]
[1776754992372,68.75,75899.49,0.71,0.0,0.0,0.0]
[1776754997407,68.75,75889.1,0.71,0.0,0.0,0.0]
[1776755002442,68.75,75889.58,0.71,0.0,0.0,0.0]
[1776755007479,68.75,75889.82,0.71,0.0,0.0,0.0]
[1776755011509,68.75,75889.68,0.71,0.0,0.0,0.0]
[1776755016541,68.75,75871.6,0.71,0.0,0.0,0.0]
[1776755021574,68.75,75880.14,0.71,0.0,0.0,0.0]
[1776755026706,68.75,75878.0,0.71,0.0,0.0,0.0]
[1776755032651,68.75,75877.2,0.71,0.0,0.0,0.0]
[1776755037689,68.75,75876.03,0.71,0.0,0.0,0.0]
[1776755042725,68.75,75875.38,0.71,0.0,0.0,0.0]
[1776755047761,68.75,75864.79,0.71,0.0,0.0,0.0]
[1776755052797,68.75,75869.65,0.71,0.0,0.0,0.0]
[1776755057832,68.75,75870.3,0.71,0.0,0.0,0.0]
[1776755062869,68.75,75868.14,0.71,0.0,0.0,0.0]
[1776755068909,68.75,75862.58,0.71,0.0,0.0,0.0]
[1776755071930,68.75,75865.19,0.71,0.0,0.0,0.0]
[1776755076965,68.75,75866.12,0.71,0.0,0.0,0.0]
[1776755084017,68.75,75870.35,0.71,0.0,0.0,0.0]
[1776755089053,68.75,75878.32,0.71,0.0,0.0,0.0]
[1776755094087,68.75,75882.36,0.71,0.0,0.0,0.0]
[1776755099120,68.75,75894.09,0.71,0.0,0.0,0.0]
[1776755104158,68.75,75888.22,0.71,0.0,0.0,0.0]
[1776755109191,68.75,75887.88,0.71,0.0,0.0,0.0]
[1776755114225,68.75,75886.23,0.71,0.0,0.0,0.0]
[1776755120267,68.75,75886.91,0.71,0.0,0.0,0.0]
[1776755125312,68.75,75871.76,0.71,0.0,0.0,0.0]
[1776755131353,68.75,75869.83,0.71,0.0,0.0,0.0]
[1776755137490,68.75,75874.29,0.71,0.0,0.0,0.0]
[1776755143440,68.75,75874.03,0.71,0.0,0.0,0.0]
[1776755148477,68.75,75873.01,0.71,0.0,0.0,0.0]
[1776755153514,68.75,75873.78,0.71,0.0,0.0,0.0]
[1776755158545,68.75,75892.06,0.71,0.0,0.0,0.0]
[1776755163584,68.75,75893.16,0.71,0.0,0.0,0.0]
[1776755168622,68.75,75896.48,0.71,0.0,0.0,0.0]
[1776755173658,68.75,75896.06,0.71,0.0,0.0,0.0]
[1776755178693,68.75,75890.36,0.71,0.0,0.0,0.0]
[1776755183729,68.75,75890.54,0.71,0.0,0.0,0.0]
[1776755188763,68.75,75893.51,0.71,0.0,0.0,0.0]
[1776755192792,68.75,75893.56,0.71,0.0,0.0,0.0]
[1776755197910,68.75,75892.68,0.71,0.0,0.0,0.0]
[1776755203868,68.75,75892.84,0.71,0.0,0.0,0.0]
[1776755208903,68.75,75889.26,0.71,0.0,0.0,0.0]
[1776755213941,68.75,75885.3,0.71,0.0,0.0,0.0]
[1776755218973,68.75,75886.72,0.71,0.0,0.0,0.0]
[1776755224015,68.75,75886.54,0.71,0.0,0.0,0.0]
[1776755230052,68.75,75887.84,0.71,0.0,0.0,0.0]
[1776755235087,68.75,75887.45,0.71,0.0,0.0,0.0]
[1776755243143,68.75,75887.92,0.71,0.0,0.0,0.0]
[1776755248265,68.75,75889.46,0.71,0.0,0.0,0.0]
[1776755252206,68.75,75889.46,0.71,0.0,0.0,0.0]
[1776755257244,68.75,75894.33,0.71,0.0,0.0,0.0]
[1776755262277,68.75,75890.89,0.71,0.0,0.0,0.0]
[1776755267311,68.75,75890.74,0.71,0.0,0.0,0.0]
[1776755276374,68.75,75889.96,0.71,0.0,0.0,0.0]
[1776755281414,68.75,75894.68,0.71,0.0,0.0,0.0]
[1776755286444,68.75,75905.36,0.71,0.0,0.0,0.0]
[1776755291478,68.75,75901.41,0.71,0.0,0.0,0.0]
[1776755296514,68.75,75897.08,0.71,0.0,0.0,0.0]
[1776755301549,68.75,75896.98,0.71,0.0,0.0,0.0]
[1776755308690,68.75,75896.66,0.71,0.0,0.0,0.0]
[1776755311620,68.75,75896.43,0.71,0.0,0.0,0.0]
[1776755316655,68.75,75885.12,0.71,0.0,0.0,0.0]
[1776755321692,68.75,75876.2,0.71,0.0,0.0,0.0]
[1776755326725,68.75,75878.91,0.71,0.0,0.0,0.0]
[1776755333774,68.75,75881.28,0.71,0.0,0.0,0.0]
[1776755338914,68.75,75888.75,0.71,0.0,0.0,0.0]
[1776755345858,68.75,75885.25,0.71,0.0,0.0,0.0]
[1776755350893,68.75,75879.8,0.71,0.0,0.0,0.0]
[1776755355928,68.75,75879.19,0.71,0.0,0.0,0.0]
[1776755360963,68.75,75881.48,0.71,0.0,0.0,0.0]
[1776755365998,68.75,75896.72,0.71,0.0,0.0,0.0]
[1776755371036,68.75,75901.77,0.71,0.0,0.0,0.0]
[1776755377081,68.75,75903.97,0.71,0.0,0.0,0.0]
[1776755382116,68.75,75909.92,0.71,0.0,0.0,0.0]
[1776755387148,68.75,75915.59,0.71,0.0,0.0,0.0]
[1776755392184,68.75,75913.67,0.71,0.0,0.0,0.0]
[1776755397218,68.75,75913.31,0.71,0.0,0.0,0.0]
[1776755402255,68.75,75919.52,0.71,0.0,0.0,0.0]
[1776755407289,68.75,75930.6,0.71,0.0,0.0,0.0]
[1776755412324,68.75,75939.1,0.71,0.0,0.0,0.0]
[1776755419375,68.75,75946.36,0.71,0.0,0.0,0.0]
[1776755425418,68.75,75947.6,0.71,0.0,0.0,0.0]
[1776755430457,68.75,75947.36,0.71,0.0,0.0,0.0]
[1776755431461,68.75,75947.52,0.71,0.0,0.0,0.0]
[1776755436498,68.75,75948.38,0.71,0.0,0.0,0.0]
[1776755441533,68.75,75961.98,0.71,0.0,0.0,0.0]
[1776755447577,68.75,75970.93,0.71,0.0,0.0,0.0]
[1776755454626,68.75,75971.23,0.71,0.0,0.0,0.0]
[1776755459775,68.75,75973.95,0.71,0.0,0.0,0.0]
[1776755465710,68.75,75973.02,0.71,0.0,0.0,0.0]
[1776755470745,68.75,75956.53,0.71,0.0,0.0,0.0]
[1776755475784,68.75,75953.19,0.71,0.0,0.0,0.0]
[1776755480814,68.75,75953.41,0.71,0.0,0.0,0.0]
[1776755485856,68.75,75940.45,0.71,0.0,0.0,0.0]
[1776755490885,68.75,75939.58,0.71,0.0,0.0,0.0]
[1776755491892,68.75,75939.21,0.71,0.0,0.0,0.0]
[1776755496928,68.75,75953.52,0.71,0.0,0.0,0.0]
[1776755501968,68.75,75966.79,0.71,0.0,0.0,0.0]
[1776755507003,68.75,75973.95,0.71,0.0,0.0,0.0]
[1776755512044,68.75,75978.05,0.71,0.0,0.0,0.0]
[1776755517076,68.75,75976.8,0.71,0.0,0.0,0.0]
[1776755522116,68.75,75973.81,0.71,0.0,0.0,0.0]
[1776755527146,68.75,75972.95,0.71,0.0,0.0,0.0]
[1776755532181,68.75,75972.89,0.71,0.0,0.0,0.0]
[1776755537216,68.75,75953.28,0.71,0.0,0.0,0.0]
[1776755542259,68.75,75945.97,0.71,0.0,0.0,0.0]
[1776755547296,68.75,75940.11,0.71,0.0,0.0,0.0]
[1776755552329,68.75,75939.23,0.71,0.0,0.0,0.0]
[1776755559378,68.75,75939.45,0.71,0.0,0.0,0.0]
[1776755564412,68.75,75943.05,0.71,0.0,0.0,0.0]
[1776755570581,68.75,75947.36,0.71,0.0,0.0,0.0]
[1776755579521,68.75,75948.58,0.71,0.0,0.0,0.0]
[1776755584554,68.75,75948.61,0.71,0.0,0.0,0.0]
[1776755589587,68.75,75948.67,0.71,0.0,0.0,0.0]
[1776755594628,68.75,75950.48,0.71,0.0,0.0,0.0]
[1776755599658,68.75,75949.66,0.71,0.0,0.0,0.0]
[1776755606707,68.75,75948.41,0.71,0.0,0.0,0.0]
[1776755611741,68.75,75946.86,0.71,0.0,0.0,0.0]
[1776755616778,68.75,75945.53,0.71,0.0,0.0,0.0]
[1776755621812,68.75,75949.44,0.71,0.0,0.0,0.0]
[1776755626848,68.75,75950.95,0.71,0.0,0.0,0.0]
[1776755633896,68.75,75950.01,0.71,0.0,0.0,0.0]
[1776755637927,68.75,75949.6,0.71,0.0,0.0,0.0]
[1776755642961,68.75,75951.47,0.71,0.0,0.0,0.0]
[1776755647996,68.75,75950.57,0.71,0.0,0.0,0.0]
[1776755653040,68.75,75981.69,0.71,0.0,0.0,0.0]
[1776755658075,68.75,75985.71,0.71,0.0,0.0,0.0]
[1776755663115,68.75,76000.27,0.71,0.0,0.0,0.0]
[1776755668153,68.75,75983.96,0.71,0.0,0.0,0.0]
[1776755674194,68.75,75970.6,0.71,0.0,0.0,0.0]
[1776755679230,68.75,75971.75,0.71,0.0,0.0,0.0]
[1776755685272,68.75,75984.86,0.71,0.0,0.0,0.0]
[1776755690310,68.75,75980.62,0.71,0.0,0.0,0.0]
[1776755695345,68.75,75979.94,0.71,0.0,0.0,0.0]
[1776755700380,68.75,75980.59,0.71,0.0,0.0,0.0]
[1776755705415,68.75,75989.12,0.71,0.0,0.0,0.0]
[1776755710450,68.75,75979.16,0.71,0.0,0.0,0.0]
[1776755721646,68.75,75979.04,0.71,0.0,0.0,0.0]
[1776755727572,68.75,75995.37,0.71,0.0,0.0,0.0]
[1776755731715,68.75,76000.01,0.71,0.0,0.0,0.0]
[1776755737648,68.75,76002.84,0.71,0.0,0.0,0.0]
[1776755742683,68.75,76002.1,0.71,0.0,0.0,0.0]
[1776755747718,68.75,76016.42,0.71,0.0,0.0,0.0]
[1776755752754,68.75,76017.86,0.71,0.0,0.0,0.0]
[1776755757787,68.75,76028.57,0.71,0.0,0.0,0.0]
[1776755762824,68.75,76028.09,0.71,0.0,0.0,0.0]
[1776755767859,68.75,76027.32,0.71,0.0,0.0,0.0]
[1776755772894,68.75,75997.84,0.71,0.0,0.0,0.0]
[1776755777929,68.75,75998.0,0.71,0.0,0.0,0.0]
[1776755783972,68.75,75998.23,0.71,0.0,0.0,0.0]
[1776755789006,68.75,75997.98,0.71,0.0,0.0,0.0]
[1776755795048,68.75,75992.07,0.71,0.0,0.0,0.0]
[1776755800083,68.75,75985.79,0.71,0.0,0.0,0.0]
[1776755805118,68.75,75986.04,0.71,0.0,0.0,0.0]
[1776755810156,68.75,75990.18,0.71,0.0,0.0,0.0]
[1776755815188,68.75,75991.37,0.71,0.0,0.0,0.0]
[1776755820223,68.75,75991.2,0.71,0.0,0.0,0.0]
[1776755825258,68.75,75971.77,0.71,0.0,0.0,0.0]
[1776755830295,68.75,75969.44,0.71,0.0,0.0,0.0]
[1776755835329,68.75,75969.98,0.71,0.0,0.0,0.0]
[1776755841372,68.75,75971.67,0.71,0.0,0.0,0.0]
[1776755846407,68.75,75970.48,0.71,0.0,0.0,0.0]
[1776755851445,68.75,75979.21,0.71,0.0,0.0,0.0]
[1776755856478,68.75,75978.01,0.71,0.0,0.0,0.0]
[1776755861513,68.75,75979.15,0.71,0.0,0.0,0.0]
[1776755866547,68.75,75981.28,0.71,0.0,0.0,0.0]
[1776755871584,68.75,75981.18,0.71,0.0,0.0,0.0]
[1776755876618,68.75,75994.28,0.71,0.0,0.0,0.0]
[1776755881655,68.75,76000.31,0.71,0.0,0.0,0.0]
[1776755886690,68.75,76017.05,0.71,0.0,0.0,0.0]
[1776755891725,68.75,76017.46,0.71,0.0,0.0,0.0]
[1776755896760,68.75,76017.93,0.71,0.0,0.0,0.0]
[1776755901796,68.75,76016.09,0.71,0.0,0.0,0.0]
[1776755906832,68.75,76046.06,0.71,0.0,0.0,0.0]
[1776755911866,68.75,76045.25,0.71,0.0,0.0,0.0]
[1776755916901,68.75,76042.33,0.71,0.0,0.0,0.0]
[1776755921937,68.75,76039.48,0.71,0.0,0.0,0.0]
[1776755926971,68.75,76045.12,0.71,0.0,0.0,0.0]
[1776755932005,68.75,76047.83,0.71,0.0,0.0,0.0]
[1776755938049,68.75,76055.35,0.71,0.0,0.0,0.0]
[1776755943214,68.75,76055.98,0.71,0.0,0.0,0.0]
[1776755949126,68.75,76057.92,0.71,0.0,0.0,0.0]
[1776755954160,68.75,76058.3,0.71,0.0,0.0,0.0]
[1776755959197,68.75,76059.6,0.71,0.0,0.0,0.0]
[1776755964230,68.75,76058.52,0.71,0.0,0.0,0.0]
[1776755969266,68.75,76066.95,0.71,0.0,0.0,0.0]
[1776755974301,68.75,76065.87,0.71,0.0,0.0,0.0]
[1776755979335,68.75,76067.8,0.71,0.0,0.0,0.0]
[1776755987393,68.75,76068.57,0.71,0.0,0.0,0.0]
[1776755993569,68.75,76065.48,0.71,0.0,0.0,0.0]
[1776755999479,68.75,76074.54,0.71,0.0,0.0,0.0]
[1776756004514,68.75,76076.47,0.71,0.0,0.0,0.0]
[1776756009557,68.75,76094.82,0.71,0.0,0.0,0.0]
[1776756014592,68.75,76100.75,0.71,0.0,0.0,0.0]
[1776756019627,68.75,76108.53,0.71,0.0,0.0,0.0]
[1776756024664,68.75,76112.61,0.71,0.0,0.0,0.0]
[1776756029697,68.75,76114.56,0.71,0.0,0.0,0.0]
[1776756034732,68.75,76111.72,0.71,0.0,0.0,0.0]
[1776756039769,68.75,76089.82,0.71,0.0,0.0,0.0]
[1776756044802,68.75,76091.96,0.71,0.0,0.0,0.0]
[1776756049837,68.75,76095.12,0.71,0.0,0.0,0.0]
[1776756058905,68.75,76091.68,0.71,0.0,0.0,0.0]
[1776756064064,68.75,76091.05,0.71,0.0,0.0,0.0]
[1776756070989,68.75,76091.08,0.71,0.0,0.0,0.0]
[1776756076022,68.75,76100.85,0.71,0.0,0.0,0.0]
[1776756081057,68.75,76117.05,0.71,0.0,0.0,0.0]
[1776756086093,68.75,76112.06,0.71,0.0,0.0,0.0]
[1776756091127,68.75,76105.38,0.71,0.0,0.0,0.0]
[1776756098179,68.75,76092.63,0.71,0.0,0.0,0.0]
[1776756103213,68.75,76090.72,0.71,0.0,0.0,0.0]
[1776756108248,68.75,76085.65,0.71,0.0,0.0,0.0]
[1776756114418,68.75,76082.18,0.71,0.0,0.0,0.0]
[1776756121340,68.75,76082.34,0.71,0.0,0.0,0.0]
[1776756126374,68.75,76079.09,0.71,0.0,0.0,0.0]
[1776756131408,68.75,76078.0,0.71,0.0,0.0,0.0]
[1776756136444,68.75,76074.81,0.71,0.0,0.0,0.0]
[1776756141479,68.75,76078.9,0.71,0.0,0.0,0.0]
[1776756146514,68.75,76076.19,0.71,0.0,0.0,0.0]
[1776756151551,68.75,76077.75,0.71,0.0,0.0,0.0]
[1776756156586,68.75,76107.4,0.71,0.0,0.0,0.0]
[1776756161621,68.75,76113.76,0.71,0.0,0.0,0.0]
[1776756166657,68.75,76115.91,0.71,0.0,0.0,0.0]
[1776756171691,68.75,76125.0,0.71,0.0,0.0,0.0]
[1776756176727,68.75,76134.89,0.71,0.0,0.0,0.0]
[1776756181762,68.75,76129.2,0.71,0.0,0.0,0.0]
[1776756186797,68.75,76129.78,0.71,0.0,0.0,0.0]
[1776756191833,68.75,76134.42,0.71,0.0,0.0,0.0]
[1776756196867,68.75,76139.53,0.71,0.0,0.0,0.0]
[1776756201902,68.75,76138.99,0.71,0.0,0.0,0.0]
[1776756206939,68.75,76144.94,0.71,0.0,0.0,0.0]
[1776756211972,68.75,76144.62,0.71,0.0,0.0,0.0]
[1776756217007,68.75,76139.39,0.71,0.0,0.0,0.0]
[1776756222044,68.75,76125.54,0.71,0.0,0.0,0.0]
[1776756227081,68.75,76119.22,0.71,0.0,0.0,0.0]
[1776756232118,68.75,76121.17,0.71,0.0,0.0,0.0]
[1776756237153,68.75,76121.46,0.71,0.0,0.0,0.0]
[1776756242187,68.75,76122.21,0.71,0.0,0.0,0.0]
[1776756247250,68.75,76122.13,0.71,0.0,0.0,0.0]
[1776756252284,68.75,76130.78,0.71,0.0,0.0,0.0]
[1776756258328,68.75,76132.25,0.71,0.0,0.0,0.0]
[1776756263362,68.75,76131.36,0.71,0.0,0.0,0.0]
[1776756268400,68.75,76134.51,0.71,0.0,0.0,0.0]
[1776756273438,68.75,76139.3,0.71,0.0,0.0,0.0]
[1776756278472,68.75,76131.15,0.71,0.0,0.0,0.0]
[1776756283506,68.75,76131.79,0.71,0.0,0.0,0.0]
[1776756288541,68.75,76136.35,0.71,0.0,0.0,0.0]
[1776756293576,68.75,76139.99,0.71,0.0,0.0,0.0]
[1776756298611,68.75,76141.02,0.71,0.0,0.0,0.0]
[1776756303649,68.75,76161.19,0.71,0.0,0.0,0.0]
[1776756308684,68.75,76172.82,0.71,0.0,0.0,0.0]
[1776756313753,68.75,76215.14,0.71,0.0,0.0,0.0]
[1776756318769,68.75,76253.57,0.71,0.0,0.0,0.0]
[1776756323803,68.75,76219.76,0.71,0.0,0.0,0.0]
[1776756328841,68.75,76220.94,0.71,0.0,0.0,0.0]
[1776756333880,68.75,76206.01,0.71,0.0,0.0,0.0]
[1776756338911,68.75,76202.76,0.71,0.0,0.0,0.0]
[1776756343946,68.75,76202.79,0.71,0.0,0.0,0.0]
[1776756348982,68.75,76226.33,0.71,0.0,0.0,0.0]
[1776756354015,68.75,76241.33,0.71,0.0,0.0,0.0]
[1776756359054,68.75,76234.51,0.71,0.0,0.0,0.0]
[1776756364090,68.75,76238.2,0.71,0.0,0.0,0.0]
[1776756369134,68.75,76245.44,0.71,0.0,0.0,0.0]
[1776756374161,68.75,76285.9,0.71,0.0,0.0,0.0]
[1776756379195,68.75,76265.06,0.71,0.0,0.0,0.0]
[1776756384230,68.75,76249.1,0.71,0.0,0.0,0.0]
[1776756389265,68.75,76246.82,0.71,0.0,0.0,0.0]
[1776756394306,68.75,76232.32,0.71,0.0,0.0,0.0]
[1776756399341,68.75,76230.4,0.71,0.0,0.0,0.0]
[1776756406389,68.75,76233.45,0.71,0.0,0.0,0.0]
[1776756411425,68.75,76238.15,0.71,0.0,0.0,0.0]
[1776756416460,68.75,76230.02,0.71,0.0,0.0,0.0]
[1776756421495,68.75,76232.14,0.71,0.0,0.0,0.0]
[1776756426530,68.75,76226.09,0.71,0.0,0.0,0.0]
[1776756431575,68.75,76218.31,0.71,0.0,0.0,0.0]
[1776756436609,68.75,76219.62,0.71,0.0,0.0,0.0]
[1776756441645,68.75,76208.06,0.71,0.0,0.0,0.0]
[1776756446680,68.75,76204.05,0.71,0.0,0.0,0.0]
[1776756451719,68.75,76198.4,0.71,0.0,0.0,0.0]
[1776756456751,68.75,76197.52,0.71,0.0,0.0,0.0]
[1776756461785,68.75,76196.89,0.71,0.0,0.0,0.0]
[1776756466821,68.75,76198.28,0.71,0.0,0.0,0.0]
[1776756471855,68.75,76196.19,0.71,0.0,0.0,0.0]
[1776756476890,68.75,76194.99,0.71,0.0,0.0,0.0]
[1776756481932,68.75,76197.29,0.71,0.0,0.0,0.0]
[1776756486960,68.75,76201.27,0.71,0.0,0.0,0.0]
[1776756491996,68.75,76207.1,0.71,0.0,0.0,0.0]
[1776756497031,68.75,76203.69,0.71,0.0,0.0,0.0]
[1776756502066,68.75,76211.11,0.71,0.0,0.0,0.0]
[1776756507101,68.75,76209.22,0.71,0.0,0.0,0.0]
[1776756512136,68.75,76207.45,0.71,0.0,0.0,0.0]
[1776756517171,68.75,76202.48,0.71,0.0,0.0,0.0]
[1776756522206,68.75,76195.72,0.71,0.0,0.0,0.0]
[1776756527242,68.75,76185.07,0.71,0.0,0.0,0.0]
[1776756532276,68.75,76192.55,0.71,0.0,0.0,0.0]
[1776756537312,68.75,76183.52,0.71,0.0,0.0,0.0]
[1776756542346,68.75,76184.82,0.71,0.0,0.0,0.0]
[1776756547381,68.75,76184.43,0.71,0.0,0.0,0.0]
[1776756552415,68.75,76183.4,0.71,0.0,0.0,0.0]
[1776756557451,68.75,76198.2,0.71,0.0,0.0,0.0]
[1776756562486,68.75,76199.93,0.71,0.0,0.0,0.0]
[1776756568530,68.75,76198.9,0.71,0.0,0.0,0.0]
[1776756573699,68.75,76193.06,0.71,0.0,0.0,0.0]
[1776756579611,68.75,76202.48,0.71,0.0,0.0,0.0]
[1776756584645,68.75,76202.24,0.71,0.0,0.0,0.0]
[1776756589679,68.75,76203.02,0.71,0.0,0.0,0.0]
[1776756594714,68.75,76199.99,0.71,0.0,0.0,0.0]
[1776756599750,68.75,76203.11,0.71,0.0,0.0,0.0]
[1776756604783,68.75,76235.66,0.71,0.0,0.0,0.0]
[1776756609819,68.75,76255.59,0.71,0.0,0.0,0.0]
[1776756614856,68.75,76256.45,0.71,0.0,0.0,0.0]
[1776756619913,68.75,76241.89,0.71,0.0,0.0,0.0]
[1776756624926,68.75,76243.91,0.71,0.0,0.0,0.0]
[1776756629961,68.75,76239.17,0.71,0.0,0.0,0.0]
[1776756634996,68.75,76239.18,0.71,0.0,0.0,0.0]
[1776756640037,68.75,76227.64,0.71,0.0,0.0,0.0]
[1776756645070,68.75,76204.44,0.71,0.0,0.0,0.0]
[1776756650103,68.75,76192.92,0.71,0.0,0.0,0.0]
[1776756655146,68.75,76197.04,0.71,0.0,0.0,0.0]
[1776756660174,68.75,76191.59,0.71,0.0,0.0,0.0]
[1776756665210,68.75,76189.64,0.71,0.0,0.0,0.0]
[1776756670244,68.75,76173.77,0.71,0.0,0.0,0.0]
[1776756675285,68.75,76162.87,0.71,0.0,0.0,0.0]
[1776756680320,68.75,76161.82,0.71,0.0,0.0,0.0]
[1776756685356,68.75,76167.02,0.71,0.0,0.0,0.0]
[1776756690392,68.75,76165.83,0.71,0.0,0.0,0.0]
[1776756695425,68.75,76168.31,0.71,0.0,0.0,0.0]
[1776756700463,68.75,76167.05,0.71,0.0,0.0,0.0]
[1776756706505,68.75,76165.74,0.71,0.0,0.0,0.0]
[1776756711540,68.75,76165.52,0.71,0.0,0.0,0.0]
[1776756716600,68.75,76166.77,0.71,0.0,0.0,0.0]
[1776756721615,68.75,76130.25,0.71,0.0,0.0,0.0]
[1776756726650,68.75,76140.61,0.71,0.0,0.0,0.0]
[1776756731685,68.75,76129.46,0.71,0.0,0.0,0.0]
[1776756736720,68.75,76123.52,0.71,0.0,0.0,0.0]
[1776756741755,68.75,76122.6,0.71,0.0,0.0,0.0]
[1776756746789,68.75,76126.84,0.71,0.0,0.0,0.0]
[1776756751825,68.75,76117.17,0.71,0.0,0.0,0.0]
[1776756756863,68.75,76098.18,0.71,0.0,0.0,0.0]
[1776756761898,68.75,76074.71,0.71,0.0,0.0,0.0]
[1776756766945,68.75,76067.01,0.71,0.0,0.0,0.0]
[1776756772980,68.75,76070.3,0.71,0.0,0.0,0.0]
[1776756778012,68.75,76071.4,0.71,0.0,0.0,0.0]
[1776756783047,68.75,76066.35,0.71,0.0,0.0,0.0]
[1776756788221,68.75,76064.03,0.71,0.0,0.0,0.0]
[1776756794123,68.75,76069.33,0.71,0.0,0.0,0.0]
[1776756799159,68.75,76072.31,0.71,0.0,0.0,0.0]
[1776756804195,68.75,76070.42,0.71,0.0,0.0,0.0]
[1776756809258,68.75,76066.81,0.71,0.0,0.0,0.0]
[1776756814293,68.75,76066.77,0.71,0.0,0.0,0.0]
[1776756819330,68.75,76068.84,0.71,0.0,0.0,0.0]
[1776756824367,68.75,76069.91,0.71,0.0,0.0,0.0]
[1776756829403,68.75,76067.02,0.71,0.0,0.0,0.0]
[1776756834436,68.75,76062.9,0.71,0.0,0.0,0.0]
[1776756839473,68.75,76062.74,0.71,0.0,0.0,0.0]
[1776756844509,68.75,76067.0,0.71,0.0,0.0,0.0]
[1776756849544,68.75,76074.07,0.71,0.0,0.0,0.0]
[1776756854582,68.75,76095.26,0.71,0.0,0.0,0.0]
[1776756859619,68.75,76089.51,0.71,0.0,0.0,0.0]
[1776756864653,68.75,76083.31,0.71,0.0,0.0,0.0]
[1776756869690,68.75,76083.22,0.71,0.0,0.0,0.0]
[1776756874723,68.75,76088.8,0.71,0.0,0.0,0.0]
[1776756879758,68.75,76097.1,0.71,0.0,0.0,0.0]
[1776756884793,68.75,76090.97,0.71,0.0,0.0,0.0]
[1776756889828,68.75,76091.54,0.71,0.0,0.0,0.0]
[1776756894863,68.75,76088.65,0.71,0.0,0.0,0.0]
[1776756899898,68.75,76138.79,0.71,0.0,0.0,0.0]
[1776756904960,68.75,76162.11,0.71,0.0,0.0,0.0]
[1776756909989,68.75,76188.24,0.71,0.0,0.0,0.0]
[1776756915027,68.75,76184.08,0.71,0.0,0.0,0.0]
[1776756920062,68.75,76166.77,0.71,0.0,0.0,0.0]
[1776756925103,68.75,76160.69,0.71,0.0,0.0,0.0]
[1776756930133,68.75,76163.17,0.71,0.0,0.0,0.0]
[1776756935168,68.75,76162.97,0.71,0.0,0.0,0.0]
[1776756940203,68.75,76169.92,0.71,0.0,0.0,0.0]
[1776756945238,68.75,76169.77,0.71,0.0,0.0,0.0]
[1776756950273,68.75,76170.87,0.71,0.0,0.0,0.0]
[1776756955309,68.75,76169.73,0.71,0.0,0.0,0.0]
[1776756960456,68.75,76169.34,0.71,0.0,0.0,0.0]
[1776756966494,68.75,76196.75,0.71,0.0,0.0,0.0]
[1776756972442,68.75,76184.98,0.71,0.0,0.0,0.0]
[1776756977482,68.75,76189.89,0.71,0.0,0.0,0.0]
[1776756982488,68.75,76188.32,0.71,0.0,0.0,0.0]
[1776756987549,68.75,76188.0,0.71,0.0,0.0,0.0]
[1776756992590,68.75,76192.34,0.71,0.0,0.0,0.0]
[1776756998633,68.75,76194.91,0.71,0.0,0.0,0.0]
[1776757004537,68.75,76196.97,0.71,0.0,0.0,0.0]
[1776757009710,68.75,76193.33,0.71,0.0,0.0,0.0]
[1776757014748,68.75,76236.4,0.71,0.0,0.0,0.0]
[1776757019784,68.75,76256.59,0.71,0.0,0.0,0.0]
[1776757024826,68.75,76247.63,0.71,0.0,0.0,0.0]
[1776757029871,68.75,76254.44,0.71,0.0,0.0,0.0]
[1776757034908,68.75,76239.91,0.71,0.0,0.0,0.0]
[1776757039940,68.75,76218.4,0.71,0.0,0.0,0.0]
[1776757044975,68.75,76217.5,0.71,0.0,0.0,0.0]
[1776757050016,68.75,76215.89,0.71,0.0,0.0,0.0]
[1776757055045,68.75,76215.47,0.71,0.0,0.0,0.0]
[1776757060080,68.75,76211.23,0.71,0.0,0.0,0.0]
[1776757066122,68.75,76211.82,0.71,0.0,0.0,0.0]
[1776757071158,68.75,76211.85,0.71,0.0,0.0,0.0]
[1776757076620,68.75,76210.76,0.71,0.0,0.0,0.0]
[1776757082241,68.75,76211.64,0.71,0.0,0.0,0.0]
[1776757087270,68.75,76201.37,0.71,0.0,0.0,0.0]
[1776757089504,68.75,76198.79,0.71,0.0,0.0,0.0]
[1776757090290,68.75,76196.08,0.71,0.0,0.0,0.0]
[1776757095328,68.75,76194.85,0.71,0.0,0.0,0.0]
[1776757098347,68.75,76192.79,0.71,0.0,0.0,0.0]
[1776757099353,68.75,76189.95,0.71,0.0,0.0,0.0]
[1776757100565,68.75,76188.54,0.71,0.0,0.0,0.0]
[1776757105398,68.75,76187.01,0.71,0.0,0.0,0.0]
[1776757106403,68.75,76190.64,0.71,0.0,0.0,0.0]
[1776757107409,68.75,76196.36,0.71,0.0,0.0,0.0]
[1776757108417,68.75,76200.94,0.71,0.0,0.0,0.0]
[1776757109422,68.75,76207.52,0.71,0.0,0.0,0.0]
[1776757110430,68.75,76208.88,0.71,0.0,0.0,0.0]
[1776757111440,68.75,76208.35,0.71,0.0,0.0,0.0]
[1776757113529,68.75,76206.74,0.71,0.0,0.0,0.0]
[1776757115466,68.75,76204.14,0.71,0.0,0.0,0.0]
[1776757116473,68.75,76200.29,0.71,0.0,0.0,0.0]
[1776757119494,68.75,76201.85,0.71,0.0,0.0,0.0]
[1776757120501,68.75,76203.74,0.71,0.0,0.0,0.0]
[1776757122515,68.75,76207.51,0.71,0.0,0.0,0.0]
[1776757123522,68.75,76209.6,0.71,0.0,0.0,0.0]
[1776757129566,68.75,76209.46,0.71,0.0,0.0,0.0]
[1776757130573,68.75,76207.71,0.71,0.0,0.0,0.0]
[1776757135196,68.75,76207.53,0.71,0.0,0.0,0.0]
[1776757135607,68.75,76207.44,0.71,0.0,0.0,0.0]
[1776757140643,68.75,76205.88,0.71,0.0,0.0,0.0]
[1776757145724,68.75,76202.74,0.71,0.0,0.0,0.0]
[1776757151731,68.75,76201.42,0.71,0.0,0.0,0.0]
[1776757156735,68.75,76200.94,0.71,0.0,0.0,0.0]
[1776757161791,68.75,76199.7,0.71,0.0,0.0,0.0]
[1776757166830,68.75,76203.49,0.71,0.0,0.0,0.0]
[1776757171861,68.75,76203.72,0.71,0.0,0.0,0.0]
[1776757176897,68.75,76201.93,0.71,0.0,0.0,0.0]
[1776757182940,68.75,76201.62,0.71,0.0,0.0,0.0]
[1776757187975,68.75,76201.59,0.71,0.0,0.0,0.0]
[1776757193012,68.75,76201.55,0.71,0.0,0.0,0.0]
[1776757198045,68.75,76202.08,0.71,0.0,0.0,0.0]
[1776757203080,68.75,76213.75,0.71,0.0,0.0,0.0]
[1776757208114,68.75,76214.37,0.71,0.0,0.0,0.0]
[1776757213150,68.75,76217.15,0.71,0.0,0.0,0.0]
[1776757219276,68.75,76213.92,0.71,0.0,0.0,0.0]
[1776757225235,68.75,76213.57,0.71,0.0,0.0,0.0]
[1776757230269,68.75,76219.52,0.71,0.0,0.0,0.0]
[1776757235304,68.75,76244.56,0.71,0.0,0.0,0.0]
[1776757240339,68.75,76246.48,0.71,0.0,0.0,0.0]
[1776757245374,68.75,76248.3,0.71,0.0,0.0,0.0]
[1776757250410,68.75,76248.26,0.71,0.0,0.0,0.0]
[1776757257461,68.75,76246.43,0.71,0.0,0.0,0.0]
[1776757262496,68.75,76245.21,0.71,0.0,0.0,0.0]
[1776757267531,68.75,76245.18,0.71,0.0,0.0,0.0]
[1776757272567,68.75,76245.43,0.71,0.0,0.0,0.0]
[1776757277601,68.75,76245.47,0.71,0.0,0.0,0.0]
[1776757282638,68.75,76245.52,0.71,0.0,0.0,0.0]
[1776757287671,68.75,76252.3,0.71,0.0,0.0,0.0]
[1776757292706,68.75,76253.97,0.71,0.0,0.0,0.0]
[1776757297757,68.75,76268.57,0.71,0.0,0.0,0.0]
[1776757302781,68.75,76289.01,0.71,0.0,0.0,0.0]
[1776757307815,68.75,76285.53,0.71,0.0,0.0,0.0]
[1776757312859,68.75,76290.32,0.71,0.0,0.0,0.0]
[1776757317896,68.75,76305.2,0.71,0.0,0.0,0.0]
[1776757322930,68.75,76310.34,0.71,0.0,0.0,0.0]
[1776757327966,68.75,76296.88,0.71,0.0,0.0,0.0]
[1776757333002,68.75,76292.84,0.71,0.0,0.0,0.0]
[1776757338037,68.75,76283.68,0.71,0.0,0.0,0.0]
[1776757343072,68.75,76283.3,0.71,0.0,0.0,0.0]
[1776757348110,68.75,76282.28,0.71,0.0,0.0,0.0]
[1776757353145,68.75,76279.83,0.71,0.0,0.0,0.0]
[1776757359184,68.75,76283.06,0.71,0.0,0.0,0.0]
[1776757364225,68.75,76302.74,0.71,0.0,0.0,0.0]
[1776757370356,68.75,76303.51,0.71,0.0,0.0,0.0]
[1776757376307,68.75,76303.81,0.71,0.0,0.0,0.0]
[1776757381344,68.75,76304.2,0.71,0.0,0.0,0.0]
[1776757386382,68.75,76303.25,0.71,0.0,0.0,0.0]
[1776757391416,68.75,76295.74,0.71,0.0,0.0,0.0]
[1776757396449,68.75,76284.98,0.71,0.0,0.0,0.0]
[1776757401483,68.75,76297.8,0.71,0.0,0.0,0.0]
[1776757406517,68.75,76297.56,0.71,0.0,0.0,0.0]
[1776757411552,68.75,76283.19,0.71,0.0,0.0,0.0]
[1776757416590,68.75,76281.94,0.71,0.0,0.0,0.0]
[1776757421624,68.75,76276.23,0.71,0.0,0.0,0.0]
[1776757426659,68.75,76276.33,0.71,0.0,0.0,0.0]
[1776757431694,68.75,76277.42,0.71,0.0,0.0,0.0]
[1776757436729,68.75,76274.02,0.71,0.0,0.0,0.0]
[1776757441763,68.75,76272.09,0.71,0.0,0.0,0.0]
[1776757446805,68.75,76270.26,0.71,0.0,0.0,0.0]
[1776757451844,68.75,76262.4,0.71,0.0,0.0,0.0]
[1776757456873,68.75,76261.69,0.71,0.0,0.0,0.0]
[1776757461909,68.75,76256.93,0.71,0.0,0.0,0.0]
[1776757466942,68.75,76249.75,0.71,0.0,0.0,0.0]
[1776757471978,68.75,76248.67,0.71,0.0,0.0,0.0]
[1776757477013,68.75,76246.26,0.71,0.0,0.0,0.0]
[1776757482051,68.75,76240.6,0.71,0.0,0.0,0.0]
[1776757487085,68.75,76236.51,0.71,0.0,0.0,0.0]
[1776757492120,68.75,76235.16,0.71,0.0,0.0,0.0]
[1776757497156,68.75,76229.93,0.71,0.0,0.0,0.0]
[1776757502193,68.75,76223.93,0.71,0.0,0.0,0.0]
[1776757507230,68.75,76222.84,0.71,0.0,0.0,0.0]
[1776757512265,68.75,76216.09,0.71,0.0,0.0,0.0]
[1776757517300,68.75,76214.01,0.71,0.0,0.0,0.0]
[1776757522335,68.75,76213.92,0.71,0.0,0.0,0.0]
[1776757527370,68.75,76213.75,0.71,0.0,0.0,0.0]
[1776757532405,68.75,76213.0,0.71,0.0,0.0,0.0]
[1776757537451,68.75,76193.65,0.71,0.0,0.0,0.0]
[1776757542479,68.75,76213.76,0.71,0.0,0.0,0.0]
[1776757548183,68.75,76213.65,0.71,0.0,0.0,0.0]
[1776757553581,68.75,76206.7,0.71,0.0,0.0,0.0]
[1776757558592,68.75,76196.6,0.71,0.0,0.0,0.0]
[1776757563628,68.75,76190.89,0.71,0.0,0.0,0.0]
[1776757568665,68.75,76202.71,0.71,0.0,0.0,0.0]
[1776757573698,68.75,76203.22,0.71,0.0,0.0,0.0]
[1776757579739,68.75,76203.91,0.71,0.0,0.0,0.0]
[1776757584776,68.75,76203.83,0.71,0.0,0.0,0.0]
[1776757589810,68.75,76201.78,0.71,0.0,0.0,0.0]
[1776757594847,68.75,76202.18,0.71,0.0,0.0,0.0]
[1776757599880,68.75,76193.63,0.71,0.0,0.0,0.0]
[1776757604915,68.75,76193.28,0.71,0.0,0.0,0.0]
[1776757609950,68.75,76192.91,0.71,0.0,0.0,0.0]
[1776757614985,68.75,76191.84,0.71,0.0,0.0,0.0]
[1776757620030,68.75,76187.65,0.71,0.0,0.0,0.0]
[1776757625056,68.75,76186.24,0.71,0.0,0.0,0.0]
[1776757630265,68.75,76185.72,0.71,0.0,0.0,0.0]
[1776757636139,68.75,76185.98,0.71,0.0,0.0,0.0]
[1776757641174,68.75,76184.17,0.71,0.0,0.0,0.0]
[1776757646211,68.75,76189.83,0.71,0.0,0.0,0.0]
[1776757651243,68.75,76165.22,0.71,0.0,0.0,0.0]
[1776757656277,68.75,76166.0,0.71,0.0,0.0,0.0]
[1776757661313,68.75,76166.07,0.71,0.0,0.0,0.0]
[1776757666351,68.75,76166.81,0.71,0.0,0.0,0.0]
[1776757671385,68.75,76166.55,0.71,0.0,0.0,0.0]
[1776757676421,68.75,76167.21,0.71,0.0,0.0,0.0]
[1776757681460,68.75,76176.37,0.71,0.0,0.0,0.0]
[1776757686493,68.75,76171.25,0.71,0.0,0.0,0.0]
[1776757692635,68.75,76171.97,0.71,0.0,0.0,0.0]
[1776757698577,68.75,76172.15,0.71,0.0,0.0,0.0]
[1776757703618,68.75,76183.26,0.71,0.0,0.0,0.0]
[1776757708648,68.75,76183.78,0.71,0.0,0.0,0.0]
[1776757713682,68.75,76191.28,0.71,0.0,0.0,0.0]
[1776757718718,68.75,76196.24,0.71,0.0,0.0,0.0]
[1776757723752,68.75,76196.43,0.71,0.0,0.0,0.0]
[1776757728787,68.75,76205.14,0.71,0.0,0.0,0.0]
[1776757733822,68.75,76204.41,0.71,0.0,0.0,0.0]
[1776757739865,68.75,76204.62,0.71,0.0,0.0,0.0]
[1776757745430,68.75,76205.43,0.71,0.0,0.0,0.0]
[1776757750435,68.75,76210.5,0.71,0.0,0.0,0.0]
[1776757755978,68.75,76210.5,0.71,0.0,0.0,0.0]
[1776757761012,68.75,76211.48,0.71,0.0,0.0,0.0]
[1776757766046,68.75,76213.29,0.71,0.0,0.0,0.0]
[1776757771086,68.75,76226.6,0.71,0.0,0.0,0.0]
[1776757776131,68.75,76233.71,0.71,0.0,0.0,0.0]
[1776757781152,68.75,76241.81,0.71,0.0,0.0,0.0]
[1776757786187,68.75,76247.18,0.71,0.0,0.0,0.0]
[1776757791222,68.75,76252.66,0.71,0.0,0.0,0.0]
[1776757796258,68.75,76252.83,0.71,0.0,0.0,0.0]
[1776757801292,68.75,76255.03,0.71,0.0,0.0,0.0]
[1776757806327,68.75,76266.18,0.71,0.0,0.0,0.0]
[1776757812369,68.75,76265.87,0.71,0.0,0.0,0.0]
[1776757817407,68.75,76278.89,0.71,0.0,0.0,0.0]
[1776757822446,68.75,76299.59,0.71,0.0,0.0,0.0]
[1776757827481,68.75,76302.03,0.71,0.0,0.0,0.0]
[1776757832516,68.75,76304.07,0.71,0.0,0.0,0.0]
[1776757837552,68.75,76307.44,0.71,0.0,0.0,0.0]
[1776757842586,68.75,76309.12,0.71,0.0,0.0,0.0]
[1776757847625,68.75,76307.56,0.71,0.0,0.0,0.0]
[1776757852660,68.75,76280.48,0.71,0.0,0.0,0.0]
[1776757857694,68.75,76271.37,0.71,0.0,0.0,0.0]
[1776757862737,68.75,76267.03,0.71,0.0,0.0,0.0]
[1776757867767,68.75,76263.02,0.71,0.0,0.0,0.0]
[1776757872800,68.75,76252.79,0.71,0.0,0.0,0.0]
[1776757877836,68.75,76233.99,0.71,0.0,0.0,0.0]
[1776757882871,68.75,76218.78,0.71,0.0,0.0,0.0]
[1776757887905,68.75,76217.1,0.71,0.0,0.0,0.0]
[1776757892940,68.75,76202.43,0.71,0.0,0.0,0.0]
[1776757897976,68.75,76200.96,0.71,0.0,0.0,0.0]
[1776757903012,68.75,76207.52,0.71,0.0,0.0,0.0]
[1776757908047,68.75,76209.55,0.71,0.0,0.0,0.0]
[1776757913082,68.75,76196.4,0.71,0.0,0.0,0.0]
[1776757918119,68.75,76192.86,0.71,0.0,0.0,0.0]
[1776757923153,68.75,76196.07,0.71,0.0,0.0,0.0]
[1776757928188,68.75,76195.96,0.71,0.0,0.0,0.0]
[1776757934351,68.75,76196.25,0.71,0.0,0.0,0.0]
[1776757940272,68.75,76196.33,0.71,0.0,0.0,0.0]
[1776757946315,68.75,76197.09,0.71,0.0,0.0,0.0]
[1776757951349,68.75,76197.27,0.71,0.0,0.0,0.0]
[1776757956386,68.75,76184.7,0.71,0.0,0.0,0.0]
[1776757961422,68.75,76180.57,0.71,0.0,0.0,0.0]
[1776757966710,68.75,76183.64,0.71,0.0,0.0,0.0]
[1776757972498,68.75,76183.65,0.71,0.0,0.0,0.0]
[1776757977533,68.75,76183.57,0.71,0.0,0.0,0.0]
[1776757982568,68.75,76183.39,0.71,0.0,0.0,0.0]
[1776757987602,68.75,76183.27,0.71,0.0,0.0,0.0]
[1776757992638,68.75,76180.13,0.71,0.0,0.0,0.0]
[1776757997675,68.75,76183.35,0.71,0.0,0.0,0.0]
[1776758002708,68.75,76183.8,0.71,0.0,0.0,0.0]
[1776758007742,68.75,76183.82,0.71,0.0,0.0,0.0]
[1776758012749,68.75,76182.78,0.71,0.0,0.0,0.0]
[1776758017816,68.75,76182.27,0.71,0.0,0.0,0.0]
[1776758022850,68.75,76177.78,0.71,0.0,0.0,0.0]
[1776758027884,68.75,76178.13,0.71,0.0,0.0,0.0]
[1776758033929,68.75,76178.02,0.71,0.0,0.0,0.0]
[1776758039971,68.75,76176.04,0.71,0.0,0.0,0.0]
[1776758045129,68.75,76175.83,0.71,0.0,0.0,0.0]
[1776758051049,68.75,76165.44,0.71,0.0,0.0,0.0]
[1776758056087,68.75,76157.81,0.71,0.0,0.0,0.0]
[1776758061118,68.75,76160.61,0.71,0.0,0.0,0.0]
[1776758066819,68.75,76159.33,0.71,0.0,0.0,0.0]
[1776758071824,68.75,76159.45,0.71,0.0,0.0,0.0]
[1776758077233,68.75,76153.86,0.71,0.0,0.0,0.0]
[1776758082268,68.75,76152.29,0.71,0.0,0.0,0.0]
[1776758087303,68.75,76149.87,0.71,0.0,0.0,0.0]
[1776758092338,68.75,76150.45,0.71,0.0,0.0,0.0]
[1776758097375,68.75,76150.42,0.71,0.0,0.0,0.0]
[1776758102406,68.75,76153.28,0.71,0.0,0.0,0.0]
[1776758108449,68.75,76153.33,0.71,0.0,0.0,0.0]
[1776758113492,68.75,76150.6,0.71,0.0,0.0,0.0]
[1776758118519,68.75,76150.03,0.71,0.0,0.0,0.0]
[1776758123554,68.75,76139.46,0.71,0.0,0.0,0.0]
[1776758128596,68.75,76123.16,0.71,0.0,0.0,0.0]
[1776758133631,68.75,76122.19,0.71,0.0,0.0,0.0]
[1776758139672,68.75,76120.73,0.71,0.0,0.0,0.0]
[1776758144707,68.75,76119.38,0.71,0.0,0.0,0.0]
[1776758149743,68.75,76123.98,0.71,0.0,0.0,0.0]
[1776758154777,68.75,76124.28,0.71,0.0,0.0,0.0]
[1776758159812,68.75,76126.23,0.71,0.0,0.0,0.0]
[1776758164849,68.75,76126.0,0.71,0.0,0.0,0.0]
[1776758169883,68.75,76123.55,0.71,0.0,0.0,0.0]
[1776758174918,68.75,76121.0,0.71,0.0,0.0,0.0]
[1776758179999,68.75,76125.79,0.71,0.0,0.0,0.0]
[1776758186128,68.75,76143.39,0.71,0.0,0.0,0.0]
[1776758192048,68.75,76132.53,0.71,0.0,0.0,0.0]
[1776758197083,68.75,76127.5,0.71,0.0,0.0,0.0]
[1776758202118,68.75,76136.55,0.71,0.0,0.0,0.0]
[1776758207152,68.75,76135.26,0.71,0.0,0.0,0.0]
[1776758212188,68.75,76140.0,0.71,0.0,0.0,0.0]
[1776758218230,68.75,76134.86,0.71,0.0,0.0,0.0]
[1776758223265,68.75,76134.57,0.71,0.0,0.0,0.0]
[1776758228299,68.75,76134.34,0.71,0.0,0.0,0.0]
[1776758233334,68.75,76138.52,0.71,0.0,0.0,0.0]
[1776758238370,68.75,76138.83,0.71,0.0,0.0,0.0]
[1776758243405,68.75,76157.0,0.71,0.0,0.0,0.0]
[1776758248440,68.75,76157.78,0.71,0.0,0.0,0.0]
[1776758253476,68.75,76157.89,0.71,0.0,0.0,0.0]
[1776758259517,68.75,76158.77,0.71,0.0,0.0,0.0]
[1776758266689,68.75,76155.75,0.71,0.0,0.0,0.0]
[1776758272609,68.75,76143.88,0.71,0.0,0.0,0.0]
[1776758277643,68.75,76139.7,0.71,0.0,0.0,0.0]
[1776758282679,68.75,76140.6,0.71,0.0,0.0,0.0]
[1776758287713,68.75,76139.33,0.71,0.0,0.0,0.0]
[1776758292751,68.75,76137.87,0.71,0.0,0.0,0.0]
[1776758298794,68.75,76135.78,0.71,0.0,0.0,0.0]
[1776758303829,68.75,76145.05,0.71,0.0,0.0,0.0]
[1776758308863,68.75,76140.87,0.71,0.0,0.0,0.0]
[1776758313899,68.75,76138.76,0.71,0.0,0.0,0.0]
[1776758318934,68.75,76132.09,0.71,0.0,0.0,0.0]
[1776758324975,68.75,76134.79,0.71,0.0,0.0,0.0]
[1776758335046,68.75,76134.77,0.71,0.0,0.0,0.0]
[1776758340083,68.75,76134.61,0.71,0.0,0.0,0.0]
[1776758345117,68.75,76133.84,0.71,0.0,0.0,0.0]
[1776758350152,68.75,76131.14,0.71,0.0,0.0,0.0]
[1776758360226,68.75,76130.19,0.71,0.0,0.0,0.0]
[1776758365258,68.75,76130.25,0.71,0.0,0.0,0.0]
[1776758370300,68.75,76127.99,0.71,0.0,0.0,0.0]
[1776758377472,68.75,76121.38,0.71,0.0,0.0,0.0]
[1776758385404,68.75,76120.98,0.71,0.0,0.0,0.0]
[1776758390440,68.75,76121.48,0.71,0.0,0.0,0.0]
[1776758396481,68.75,76118.77,0.71,0.0,0.0,0.0]
[1776758401240,68.75,76118.46,0.71,0.0,0.0,0.0]
[1776758402527,68.75,76189.87,0.71,0.0,0.0,0.0]
[1776758400114,68.75,76189.87,0.0,0.0,0.0,0.0]
[1776758407056,68.75,76189.87,0.0,0.0,0.0,0.0]